00:00:01|3138.92
00:00:03|3138.61
00:00:03|3138.8
00:00:04|3139.1
00:00:06|3138.86
00:00:06|3139.02
00:00:08|3139.11
00:00:09|3138.76
00:00:10|3138.69
00:00:11|3138.44
00:00:12|3138.51
00:00:13|3138.29
00:00:14|3138.5
00:00:15|3138.46
00:00:17|3139.02
00:00:18|3139.53
00:00:19|3139.42
00:00:20|3139.47
00:00:21|3138.52
00:00:22|3138.14
00:00:23|3137.83
00:00:24|3137.6
00:00:26|3137.61
00:00:26|3137.38
00:00:27|3137.19
00:00:28|3136.55
00:00:29|3136.37
00:00:30|3136.62
00:00:31|3136.19
00:00:32|3136.03
00:00:33|3136.1
00:00:35|3135.62
00:00:35|3135.13
00:00:36|3135.28
00:00:38|3135.29
00:00:39|3136.01
00:00:40|3135.98
00:00:40|3135.69
00:00:41|3135.69
00:00:44|3135.81
00:00:44|3135.91
00:00:46|3135.71
00:00:47|3135.38
00:00:48|3135.48
00:00:49|3134.88
00:00:51|3135.1
00:00:52|3135.24
00:00:53|3135.33
00:00:54|3135.28
00:00:55|3135.43
00:00:56|3135.43
00:00:57|3135.45
00:00:58|3135.4
00:00:59|3135.31
00:01:00|3135.09
00:01:02|3134.8
00:01:03|3134.74
00:01:03|3135.03
00:01:05|3135.02
00:01:05|3134.77
00:01:06|3135.01
00:01:08|3134.79
00:01:08|3134.71
00:01:10|3134.81
00:01:10|3134.62
00:01:12|3134.63
00:01:13|3134.93
00:01:14|3134.99
00:01:14|3135.28
00:01:16|3135.44
00:01:17|3135.5
00:01:18|3136.12
00:01:18|3136.51
00:01:19|3136.51
00:01:21|3136.17
00:01:21|3136.49
00:01:23|3136.56
00:01:23|3136.71
00:01:25|3136.22
00:01:26|3136.78
00:01:27|3136.91
00:01:28|3136.88
00:01:29|3136.88
00:01:30|3136.79
00:01:31|3136.79
00:01:32|3136.97
00:01:33|3136.82
00:01:34|3136.61
00:01:35|3136.89
00:01:36|3137.57
00:01:37|3137.57
00:01:38|3137.35
00:01:39|3137.51
00:01:41|3137.67
00:01:41|3138.12
00:01:42|3138.18
00:01:44|3138.07
00:01:45|3137.67
00:01:46|3137.38
00:01:47|3137.73
00:01:48|3137.28
00:01:50|3136.97
00:01:52|3137.33
00:01:52|3137.33
00:01:54|3137.03
00:01:55|3137.2
00:01:56|3137.06
00:01:57|3137.01
00:01:58|3136.86
00:01:59|3137.
00:02:00|3137.09
00:02:02|3137.55
00:02:03|3138.39
00:02:04|3138.24
00:02:05|3138.31
00:02:06|3138.
00:02:07|3138.1
00:02:08|3137.71
00:02:09|3137.36
00:02:10|3137.42
00:02:11|3137.64
00:02:12|3137.64
00:02:13|3136.76
00:02:14|3136.74
00:02:15|3136.76
00:02:16|3136.93
00:02:17|3137.01
00:02:18|3137.05
00:02:20|3137.14
00:02:20|3137.2
00:02:22|3137.2
00:02:23|3138.
00:02:23|3138.38
00:02:24|3138.33
00:02:25|3138.71
00:02:26|3138.74
00:02:28|3139.7
00:02:29|3139.87
00:02:30|3139.01
00:02:31|3139.45
00:02:32|3139.29
00:02:33|3139.24
00:02:34|3139.51
00:02:35|3139.51
00:02:36|3139.5
00:02:37|3139.24
00:02:38|3139.24
00:02:40|3138.31
00:02:40|3137.38
00:02:41|3137.16
00:02:43|3137.17
00:02:43|3137.46
00:02:44|3137.29
00:02:46|3137.29
00:02:48|3137.17
00:02:48|3136.75
00:02:50|3136.68
00:02:52|3136.85
00:02:53|3136.6
00:02:54|3136.66
00:02:55|3136.73
00:02:56|3136.5
00:02:57|3136.79
00:02:58|3137.68
00:02:59|3137.96
00:03:01|3137.96
00:03:01|3137.96
00:03:02|3137.98
00:03:04|3138.6
00:03:05|3138.1
00:03:06|3138.09
00:03:07|3137.87
00:03:08|3137.58
00:03:10|3137.7
00:03:11|3137.71
00:03:12|3137.71
00:03:13|3137.71
00:03:14|3137.85
00:03:15|3137.98
00:03:16|3138.25
00:03:17|3138.09
00:03:18|3138.84
00:03:19|3138.84
00:03:20|3138.93
00:03:22|3138.67
00:03:22|3139.17
00:03:23|3139.27
00:03:24|3138.87
00:03:26|3138.91
00:03:26|3138.77
00:03:27|3138.88
00:03:29|3138.89
00:03:29|3138.63
00:03:30|3138.75
00:03:32|3138.79
00:03:33|3138.77
00:03:34|3138.9
00:03:35|3138.88
00:03:36|3138.89
00:03:36|3138.89
00:03:38|3139.04
00:03:39|3138.79
00:03:40|3138.8
00:03:41|3139.05
00:03:42|3139.15
00:03:43|3139.09
00:03:44|3139.21
00:03:45|3140.03
00:03:46|3140.04
00:03:48|3139.15
00:03:49|3139.06
00:03:51|3139.56
00:03:52|3139.72
00:03:53|3139.72
00:03:54|3139.33
00:03:55|3139.47
00:03:56|3139.49
00:03:58|3139.46
00:03:59|3139.29
00:04:00|3139.49
00:04:01|3139.43
00:04:02|3139.75
00:04:03|3140.
00:04:04|3139.68
00:04:06|3140.06
00:04:06|3139.75
00:04:08|3139.83
00:04:09|3139.72
00:04:10|3139.31
00:04:10|3139.6
00:04:11|3139.5
00:04:13|3139.69
00:04:14|3139.62
00:04:15|3139.62
00:04:15|3139.48
00:04:17|3139.41
00:04:18|3139.73
00:04:18|3140.35
00:04:20|3140.24
00:04:21|3140.35
00:04:22|3140.4
00:04:23|3140.39
00:04:24|3140.7
00:04:25|3140.27
00:04:26|3140.54
00:04:27|3141.01
00:04:29|3140.88
00:04:30|3141.13
00:04:30|3140.94
00:04:31|3140.39
00:04:32|3140.39
00:04:34|3140.54
00:04:34|3140.05
00:04:35|3140.09
00:04:36|3140.05
00:04:37|3139.94
00:04:38|3140.3
00:04:39|3140.38
00:04:40|3140.58
00:04:41|3141.01
00:04:43|3141.07
00:04:44|3141.09
00:04:44|3141.05
00:04:46|3141.06
00:04:48|3141.01
00:04:49|3141.04
00:04:50|3141.24
00:04:51|3141.19
00:04:53|3140.85
00:04:54|3140.89
00:04:54|3140.94
00:04:55|3141.11
00:04:57|3141.52
00:04:57|3141.47
00:04:59|3141.51
00:04:59|3141.76
00:05:00|3141.62
00:05:02|3141.87
00:05:04|3140.8
00:05:05|3140.8
00:05:05|3140.89
00:05:07|3140.95
00:05:08|3140.71
00:05:09|3140.54
00:05:10|3140.77
00:05:11|3140.83
00:05:12|3141.42
00:05:13|3142.2
00:05:14|3142.22
00:05:15|3142.06
00:05:16|3142.23
00:05:17|3142.67
00:05:18|3143.24
00:05:19|3143.05
00:05:21|3142.42
00:05:21|3142.42
00:05:22|3141.5
00:05:23|3141.66
00:05:24|3141.27
00:05:25|3141.78
00:05:26|3141.8
00:05:27|3142.28
00:05:28|3141.88
00:05:29|3141.32
00:05:30|3141.08
00:05:32|3141.12
00:05:32|3141.36
00:05:34|3141.31
00:05:35|3141.46
00:05:36|3141.59
00:05:37|3141.6
00:05:38|3141.48
00:05:39|3141.33
00:05:40|3141.56
00:05:41|3141.79
00:05:42|3141.52
00:05:43|3141.32
00:05:44|3141.25
00:05:45|3140.84
00:05:46|3140.7
00:05:47|3140.58
00:05:48|3140.41
00:05:50|3141.1
00:05:51|3141.38
00:05:52|3141.02
00:05:53|3140.88
00:05:55|3140.42
00:05:56|3140.62
00:05:57|3140.46
00:05:58|3140.67
00:05:59|3140.62
00:06:00|3140.75
00:06:02|3140.91
00:06:02|3141.18
00:06:03|3141.19
00:06:04|3141.5
00:06:06|3141.92
00:06:06|3142.
00:06:07|3141.8
00:06:08|3141.85
00:06:10|3141.94
00:06:10|3142.19
00:06:11|3142.55
00:06:13|3142.59
00:06:14|3142.58
00:06:16|3142.57
00:06:16|3142.84
00:06:17|3143.13
00:06:18|3142.89
00:06:19|3142.96
00:06:20|3142.88
00:06:21|3143.07
00:06:22|3143.19
00:06:24|3142.98
00:06:24|3143.14
00:06:25|3143.61
00:06:26|3143.43
00:06:28|3143.62
00:06:28|3143.27
00:06:29|3143.26
00:06:31|3143.43
00:06:31|3143.6
00:06:33|3143.54
00:06:34|3144.21
00:06:35|3143.7
00:06:37|3144.75
00:06:38|3144.7
00:06:39|3144.8
00:06:40|3145.19
00:06:41|3144.9
00:06:42|3144.76
00:06:43|3145.01
00:06:44|3144.62
00:06:45|3145.01
00:06:46|3145.03
00:06:47|3144.95
00:06:48|3144.79
00:06:50|3144.71
00:06:51|3144.36
00:06:51|3144.38
00:06:53|3144.49
00:06:53|3144.65
00:06:55|3144.65
00:06:55|3144.1
00:06:57|3143.96
00:06:58|3143.92
00:07:00|3143.
00:07:00|3143.23
00:07:01|3144.24
00:07:03|3144.58
00:07:03|3144.55
00:07:05|3144.5
00:07:05|3144.48
00:07:06|3144.7
00:07:08|3145.04
00:07:09|3144.99
00:07:09|3145.16
00:07:10|3145.18
00:07:12|3145.61
00:07:13|3145.57
00:07:14|3145.54
00:07:15|3145.53
00:07:16|3145.72
00:07:17|3145.55
00:07:18|3145.62
00:07:19|3145.54
00:07:20|3145.71
00:07:21|3146.15
00:07:22|3146.49
00:07:24|3146.56
00:07:25|3146.62
00:07:25|3146.62
00:07:26|3145.62
00:07:27|3146.21
00:07:28|3145.95
00:07:29|3145.26
00:07:31|3145.71
00:07:31|3145.65
00:07:32|3145.11
00:07:34|3144.91
00:07:34|3145.01
00:07:36|3145.03
00:07:36|3144.88
00:07:38|3144.76
00:07:41|3144.4
00:07:41|3143.99
00:07:42|3143.85
00:07:44|3143.61
00:07:44|3144.47
00:07:46|3144.21
00:07:46|3144.23
00:07:48|3144.19
00:07:48|3144.32
00:07:49|3145.
00:07:52|3144.77
00:07:53|3144.72
00:07:54|3144.58
00:07:54|3144.43
00:07:56|3144.2
00:07:57|3144.15
00:07:58|3144.25
00:08:00|3144.18
00:08:01|3144.19
00:08:01|3144.18
00:08:03|3144.
00:08:05|3143.78
00:08:05|3143.93
00:08:06|3145.03
00:08:08|3144.84
00:08:09|3144.96
00:08:10|3144.98
00:08:11|3144.55
00:08:12|3144.51
00:08:13|3144.28
00:08:14|3144.38
00:08:15|3144.19
00:08:16|3144.4
00:08:18|3143.78
00:08:18|3144.11
00:08:20|3143.9
00:08:20|3143.75
00:08:22|3143.47
00:08:22|3143.46
00:08:23|3143.55
00:08:25|3143.06
00:08:25|3143.01
00:08:26|3142.77
00:08:28|3142.77
00:08:29|3142.4
00:08:30|3142.28
00:08:30|3141.97
00:08:32|3141.76
00:08:33|3141.9
00:08:34|3142.24
00:08:34|3142.38
00:08:36|3142.15
00:08:37|3142.62
00:08:37|3142.11
00:08:39|3142.3
00:08:40|3142.77
00:08:40|3142.6
00:08:41|3142.72
00:08:42|3142.7
00:08:43|3142.66
00:08:45|3142.57
00:08:45|3142.11
00:08:47|3141.87
00:08:48|3141.95
00:08:49|3142.
00:08:50|3141.83
00:08:51|3141.73
00:08:53|3141.87
00:08:54|3142.16
00:08:55|3141.96
00:08:57|3141.81
00:08:57|3141.74
00:08:58|3141.65
00:08:59|3141.71
00:09:01|3141.2
00:09:02|3141.34
00:09:03|3141.57
00:09:04|3141.59
00:09:05|3141.97
00:09:07|3142.4
00:09:07|3143.3
00:09:08|3142.92
00:09:09|3142.96
00:09:10|3143.16
00:09:11|3143.16
00:09:12|3143.45
00:09:13|3143.6
00:09:14|3143.59
00:09:15|3143.59
00:09:17|3143.15
00:09:17|3143.78
00:09:19|3143.59
00:09:19|3143.79
00:09:20|3143.9
00:09:21|3143.83
00:09:22|3144.17
00:09:23|3144.2
00:09:24|3144.35
00:09:25|3144.35
00:09:27|3144.38
00:09:28|3144.35
00:09:29|3144.26
00:09:30|3145.26
00:09:31|3145.34
00:09:32|3144.15
00:09:33|3144.71
00:09:34|3144.72
00:09:35|3144.76
00:09:36|3144.76
00:09:37|3144.73
00:09:38|3144.73
00:09:39|3144.74
00:09:40|3143.75
00:09:41|3143.72
00:09:42|3143.47
00:09:43|3143.46
00:09:44|3143.57
00:09:45|3143.63
00:09:46|3143.69
00:09:47|3143.31
00:09:48|3143.4
00:09:49|3143.55
00:09:50|3143.36
00:09:51|3143.51
00:09:53|3143.58
00:09:54|3143.62
00:09:55|3143.63
00:09:55|3143.67
00:09:58|3143.61
00:09:59|3143.8
00:10:00|3143.86
00:10:00|3143.96
00:10:02|3144.
00:10:03|3143.98
00:10:05|3143.8
00:10:06|3143.85
00:10:06|3143.74
00:10:08|3143.95
00:10:09|3144.37
00:10:10|3144.17
00:10:10|3143.89
00:10:11|3143.81
00:10:12|3143.96
00:10:14|3144.02
00:10:14|3144.04
00:10:16|3144.57
00:10:17|3144.05
00:10:18|3144.33
00:10:19|3144.6
00:10:20|3144.72
00:10:21|3144.97
00:10:22|3145.12
00:10:24|3144.96
00:10:24|3145.19
00:10:25|3145.06
00:10:26|3144.3
00:10:27|3144.71
00:10:29|3143.86
00:10:30|3143.44
00:10:30|3143.4
00:10:31|3143.31
00:10:33|3143.54
00:10:33|3143.41
00:10:34|3143.76
00:10:35|3143.87
00:10:36|3143.75
00:10:38|3143.95
00:10:39|3143.62
00:10:39|3143.91
00:10:41|3143.98
00:10:42|3144.1
00:10:43|3143.18
00:10:44|3143.34
00:10:45|3143.58
00:10:47|3143.59
00:10:47|3143.41
00:10:48|3143.78
00:10:50|3143.65
00:10:51|3143.89
00:10:51|3144.
00:10:53|3143.64
00:10:55|3143.63
00:10:55|3143.73
00:10:58|3143.62
00:10:59|3143.69
00:11:00|3143.78
00:11:00|3143.33
00:11:01|3143.47
00:11:03|3143.54
00:11:03|3143.59
00:11:04|3143.63
00:11:06|3143.38
00:11:07|3144.01
00:11:08|3144.18
00:11:09|3144.02
00:11:10|3143.39
00:11:11|3143.59
00:11:11|3143.56
00:11:13|3143.31
00:11:14|3143.67
00:11:15|3143.64
00:11:16|3143.43
00:11:17|3143.51
00:11:18|3143.7
00:11:19|3143.63
00:11:20|3143.63
00:11:21|3144.57
00:11:22|3144.36
00:11:23|3144.51
00:11:25|3144.48
00:11:25|3144.66
00:11:26|3144.86
00:11:27|3144.89
00:11:29|3144.37
00:11:29|3144.4
00:11:31|3144.05
00:11:31|3142.62
00:11:32|3143.14
00:11:34|3143.55
00:11:35|3143.52
00:11:36|3143.34
00:11:36|3143.4
00:11:37|3143.49
00:11:38|3143.49
00:11:39|3143.21
00:11:40|3143.33
00:11:42|3143.17
00:11:43|3142.82
00:11:44|3142.79
00:11:45|3142.57
00:11:45|3142.6
00:11:47|3142.51
00:11:48|3142.34
00:11:49|3142.17
00:11:49|3142.
00:11:51|3141.94
00:11:52|3142.
00:11:52|3141.93
00:11:54|3141.54
00:11:54|3141.33
00:11:56|3141.33
00:11:57|3141.21
00:11:59|3141.31
00:12:00|3141.41
00:12:01|3141.4
00:12:02|3141.55
00:12:04|3141.91
00:12:05|3142.21
00:12:05|3142.5
00:12:06|3142.5
00:12:07|3141.86
00:12:09|3142.28
00:12:10|3142.46
00:12:10|3142.52
00:12:12|3142.58
00:12:12|3142.53
00:12:14|3142.85
00:12:15|3142.93
00:12:15|3143.36
00:12:17|3143.33
00:12:18|3143.4
00:12:19|3143.57
00:12:20|3143.48
00:12:21|3143.55
00:12:22|3143.57
00:12:23|3144.
00:12:25|3143.68
00:12:25|3144.56
00:12:26|3143.98
00:12:28|3144.3
00:12:29|3144.47
00:12:30|3144.47
00:12:31|3144.62
00:12:32|3144.67
00:12:33|3145.26
00:12:34|3145.26
00:12:35|3145.47
00:12:36|3145.47
00:12:37|3145.17
00:12:38|3145.45
00:12:39|3144.84
00:12:40|3145.64
00:12:42|3145.96
00:12:42|3145.62
00:12:43|3145.42
00:12:45|3145.41
00:12:46|3145.63
00:12:47|3145.8
00:12:48|3145.72
00:12:50|3145.99
00:12:50|3145.89
00:12:52|3145.93
00:12:52|3145.78
00:12:53|3145.78
00:12:55|3145.82
00:12:57|3145.44
00:12:58|3145.36
00:12:59|3145.67
00:13:01|3145.9
00:13:02|3145.61
00:13:03|3145.36
00:13:05|3145.21
00:13:05|3144.99
00:13:07|3144.74
00:13:08|3145.57
00:13:09|3145.42
00:13:11|3144.95
00:13:12|3145.82
00:13:13|3146.32
00:13:14|3146.93
00:13:14|3146.7
00:13:16|3146.57
00:13:17|3146.43
00:13:18|3146.59
00:13:19|3146.59
00:13:19|3146.59
00:13:20|3146.66
00:13:21|3146.81
00:13:23|3146.74
00:13:24|3146.43
00:13:25|3145.75
00:13:26|3145.66
00:13:27|3145.56
00:13:28|3145.67
00:13:29|3145.44
00:13:30|3145.44
00:13:32|3145.32
00:13:32|3144.98
00:13:33|3145.16
00:13:35|3145.19
00:13:36|3145.27
00:13:37|3145.33
00:13:38|3145.65
00:13:39|3145.55
00:13:40|3145.23
00:13:42|3145.21
00:13:43|3145.14
00:13:43|3145.34
00:13:44|3145.54
00:13:45|3146.07
00:13:47|3145.81
00:13:47|3145.99
00:13:48|3145.93
00:13:49|3146.16
00:13:51|3146.05
00:13:52|3145.99
00:13:53|3146.28
00:13:54|3145.9
00:13:55|3145.89
00:13:57|3146.09
00:13:58|3146.16
00:14:00|3146.12
00:14:01|3145.91
00:14:02|3146.19
00:14:03|3146.19
00:14:05|3145.98
00:14:06|3145.59
00:14:07|3145.39
00:14:09|3144.92
00:14:09|3145.39
00:14:11|3144.77
00:14:12|3144.49
00:14:13|3144.22
00:14:14|3144.2
00:14:15|3144.2
00:14:16|3143.75
00:14:17|3143.87
00:14:18|3144.52
00:14:19|3144.4
00:14:20|3144.4
00:14:21|3144.4
00:14:22|3144.29
00:14:24|3144.48
00:14:24|3144.46
00:14:25|3144.14
00:14:26|3144.18
00:14:27|3144.18
00:14:28|3143.82
00:14:29|3144.07
00:14:31|3144.26
00:14:31|3144.5
00:14:33|3144.4
00:14:33|3144.4
00:14:34|3144.57
00:14:35|3144.24
00:14:36|3145.
00:14:38|3145.
00:14:39|3145.
00:14:40|3145.16
00:14:40|3145.7
00:14:42|3145.57
00:14:44|3145.64
00:14:44|3145.48
00:14:46|3145.48
00:14:46|3145.27
00:14:48|3145.36
00:14:48|3145.39
00:14:50|3145.45
00:14:51|3145.52
00:14:52|3145.45
00:14:53|3145.67
00:14:54|3145.62
00:14:55|3145.78
00:14:56|3145.85
00:14:58|3145.7
00:15:00|3146.18
00:15:01|3146.18
00:15:03|3146.64
00:15:04|3145.89
00:15:05|3145.44
00:15:06|3145.41
00:15:07|3145.68
00:15:08|3145.63
00:15:09|3145.19
00:15:10|3145.17
00:15:11|3145.09
00:15:12|3144.82
00:15:14|3144.63
00:15:14|3144.4
00:15:15|3144.26
00:15:16|3144.32
00:15:17|3144.05
00:15:19|3143.97
00:15:19|3143.97
00:15:21|3143.97
00:15:21|3144.52
00:15:23|3144.06
00:15:24|3144.03
00:15:24|3143.78
00:15:25|3143.28
00:15:27|3143.38
00:15:28|3143.14
00:15:29|3143.19
00:15:29|3143.05
00:15:31|3142.9
00:15:31|3142.64
00:15:33|3142.96
00:15:33|3143.05
00:15:35|3142.98
00:15:35|3143.
00:15:37|3142.87
00:15:38|3143.
00:15:39|3143.09
00:15:40|3143.06
00:15:41|3142.94
00:15:42|3143.08
00:15:43|3143.37
00:15:44|3143.25
00:15:45|3143.69
00:15:46|3143.52
00:15:47|3143.56
00:15:48|3143.33
00:15:49|3143.45
00:15:50|3144.36
00:15:51|3144.07
00:15:53|3143.81
00:15:54|3143.65
00:15:55|3143.75
00:15:55|3143.75
00:15:56|3143.9
00:15:59|3144.11
00:15:59|3144.51
00:16:00|3144.3
00:16:02|3143.58
00:16:04|3143.06
00:16:05|3143.06
00:16:06|3142.4
00:16:07|3142.76
00:16:08|3142.79
00:16:09|3142.73
00:16:10|3142.75
00:16:12|3142.57
00:16:13|3142.34
00:16:14|3141.74
00:16:15|3141.84
00:16:15|3141.78
00:16:17|3141.99
00:16:18|3142.85
00:16:19|3143.1
00:16:21|3142.81
00:16:22|3143.1
00:16:23|3143.4
00:16:25|3143.25
00:16:26|3144.07
00:16:26|3143.95
00:16:27|3143.73
00:16:28|3143.49
00:16:29|3142.91
00:16:30|3142.99
00:16:31|3143.15
00:16:32|3142.78
00:16:33|3142.78
00:16:34|3142.79
00:16:35|3142.88
00:16:37|3142.3
00:16:38|3142.19
00:16:40|3143.04
00:16:40|3142.94
00:16:41|3143.43
00:16:42|3143.92
00:16:43|3143.99
00:16:44|3143.91
00:16:45|3143.86
00:16:46|3143.6
00:16:48|3143.65
00:16:49|3143.65
00:16:50|3143.73
00:16:51|3143.58
00:16:52|3143.16
00:16:53|3143.33
00:16:54|3143.29
00:16:55|3143.1
00:16:56|3143.04
00:16:57|3143.17
00:16:58|3143.44
00:16:59|3143.28
00:17:01|3143.38
00:17:03|3143.19
00:17:04|3143.69
00:17:06|3143.64
00:17:07|3143.64
00:17:08|3144.29
00:17:10|3143.83
00:17:10|3143.75
00:17:11|3144.06
00:17:12|3143.9
00:17:13|3143.71
00:17:14|3143.61
00:17:16|3144.
00:17:17|3143.95
00:17:18|3144.3
00:17:19|3144.37
00:17:19|3144.47
00:17:21|3145.2
00:17:22|3144.72
00:17:23|3144.9
00:17:24|3144.61
00:17:25|3144.9
00:17:27|3144.84
00:17:27|3144.86
00:17:28|3144.86
00:17:30|3145.53
00:17:30|3145.67
00:17:31|3145.84
00:17:32|3145.71
00:17:33|3145.32
00:17:34|3145.21
00:17:36|3145.65
00:17:37|3145.32
00:17:37|3145.13
00:17:38|3145.48
00:17:39|3145.48
00:17:42|3145.29
00:17:43|3145.76
00:17:44|3145.49
00:17:45|3145.32
00:17:46|3145.59
00:17:47|3145.53
00:17:49|3145.77
00:17:49|3145.9
00:17:50|3145.9
00:17:51|3145.65
00:17:52|3145.65
00:17:53|3145.61
00:17:54|3145.77
00:17:55|3145.55
00:17:56|3145.06
00:17:57|3144.65
00:17:58|3143.89
00:17:59|3144.07
00:18:00|3143.94
00:18:02|3144.26
00:18:03|3144.46
00:18:04|3144.07
00:18:06|3144.01
00:18:07|3144.13
00:18:08|3144.11
00:18:09|3144.17
00:18:10|3144.53
00:18:11|3144.36
00:18:12|3144.69
00:18:13|3144.64
00:18:14|3144.07
00:18:15|3144.34
00:18:16|3144.33
00:18:17|3144.46
00:18:18|3144.21
00:18:18|3144.37
00:18:20|3144.55
00:18:21|3144.69
00:18:22|3144.76
00:18:23|3144.87
00:18:25|3144.41
00:18:26|3144.54
00:18:26|3144.49
00:18:28|3144.23
00:18:29|3145.69
00:18:30|3146.
00:18:31|3146.19
00:18:32|3146.05
00:18:32|3146.79
00:18:34|3147.29
00:18:35|3146.92
00:18:36|3147.2
00:18:36|3147.13
00:18:38|3147.14
00:18:39|3147.36
00:18:39|3148.33
00:18:41|3148.18
00:18:43|3147.79
00:18:43|3147.3
00:18:45|3147.49
00:18:45|3147.64
00:18:46|3147.75
00:18:48|3147.7
00:18:48|3147.81
00:18:49|3148.26
00:18:50|3148.32
00:18:52|3148.32
00:18:53|3148.13
00:18:54|3148.26
00:18:54|3148.56
00:18:55|3148.01
00:18:56|3148.01
00:18:57|3148.19
00:18:58|3148.1
00:19:01|3147.89
00:19:01|3147.59
00:19:02|3147.75
00:19:03|3147.75
00:19:04|3148.28
00:19:05|3148.25
00:19:07|3148.11
00:19:08|3148.11
00:19:10|3148.06
00:19:11|3148.5
00:19:11|3148.66
00:19:12|3148.65
00:19:14|3148.86
00:19:14|3148.64
00:19:16|3149.62
00:19:17|3149.74
00:19:18|3149.1
00:19:20|3149.35
00:19:20|3150.02
00:19:22|3149.71
00:19:23|3150.62
00:19:23|3150.78
00:19:25|3150.67
00:19:26|3150.27
00:19:27|3149.23
00:19:28|3149.19
00:19:29|3149.33
00:19:31|3148.54
00:19:32|3148.81
00:19:32|3148.66
00:19:34|3148.19
00:19:35|3148.27
00:19:36|3148.14
00:19:38|3148.1
00:19:38|3147.23
00:19:39|3147.21
00:19:40|3147.32
00:19:41|3147.16
00:19:42|3147.24
00:19:43|3146.78
00:19:44|3146.99
00:19:45|3146.99
00:19:46|3146.68
00:19:47|3146.79
00:19:49|3146.92
00:19:49|3147.06
00:19:50|3147.83
00:19:51|3147.67
00:19:52|3147.63
00:19:53|3147.93
00:19:55|3147.39
00:19:55|3147.27
00:19:56|3147.23
00:19:57|3147.57
00:19:59|3147.57
00:19:59|3147.57
00:20:02|3147.39
00:20:03|3147.91
00:20:05|3147.48
00:20:06|3147.32
00:20:07|3146.99
00:20:08|3147.03
00:20:09|3147.09
00:20:10|3147.46
00:20:11|3147.2
00:20:12|3147.09
00:20:14|3147.34
00:20:14|3147.09
00:20:16|3147.18
00:20:16|3147.17
00:20:18|3147.45
00:20:19|3147.06
00:20:20|3147.21
00:20:22|3147.66
00:20:23|3147.98
00:20:24|3147.99
00:20:25|3148.12
00:20:26|3148.39
00:20:27|3148.81
00:20:27|3148.66
00:20:29|3148.82
00:20:29|3148.75
00:20:31|3148.77
00:20:32|3148.42
00:20:33|3148.18
00:20:34|3148.04
00:20:35|3147.21
00:20:36|3147.25
00:20:37|3146.58
00:20:39|3146.73
00:20:39|3146.42
00:20:40|3146.29
00:20:41|3146.34
00:20:42|3146.06
00:20:43|3146.43
00:20:44|3145.59
00:20:45|3145.47
00:20:46|3145.57
00:20:47|3144.76
00:20:49|3144.63
00:20:50|3144.28
00:20:51|3144.3
00:20:52|3144.1
00:20:52|3144.26
00:20:54|3144.29
00:20:55|3145.18
00:20:56|3145.33
00:20:57|3145.21
00:20:57|3145.35
00:20:59|3145.58
00:20:59|3145.4
00:21:00|3145.07
00:21:03|3144.65
00:21:03|3144.1
00:21:05|3144.25
00:21:06|3144.47
00:21:08|3144.27
00:21:08|3144.2
00:21:10|3144.27
00:21:11|3144.26
00:21:13|3144.13
00:21:14|3144.58
00:21:15|3144.75
00:21:16|3144.65
00:21:17|3144.77
00:21:18|3144.68
00:21:19|3145.03
00:21:20|3144.67
00:21:21|3144.53
00:21:23|3144.47
00:21:25|3145.
00:21:25|3145.5
00:21:26|3145.1
00:21:28|3145.16
00:21:29|3145.14
00:21:30|3145.42
00:21:31|3145.48
00:21:32|3145.38
00:21:33|3145.01
00:21:33|3144.96
00:21:35|3144.79
00:21:35|3144.82
00:21:36|3144.69
00:21:38|3145.03
00:21:38|3144.61
00:21:40|3144.64
00:21:41|3145.07
00:21:41|3145.73
00:21:42|3145.39
00:21:44|3145.46
00:21:45|3145.43
00:21:46|3145.49
00:21:47|3145.71
00:21:48|3145.71
00:21:49|3145.26
00:21:50|3145.27
00:21:51|3145.4
00:21:52|3145.65
00:21:53|3145.59
00:21:54|3145.59
00:21:55|3146.
00:21:57|3145.93
00:21:57|3145.93
00:21:58|3145.69
00:22:00|3145.69
00:22:01|3145.82
00:22:01|3145.76
00:22:03|3146.37
00:22:05|3146.26
00:22:06|3146.16
00:22:06|3145.94
00:22:07|3145.99
00:22:09|3146.16
00:22:10|3146.16
00:22:10|3146.36
00:22:12|3145.91
00:22:12|3145.91
00:22:14|3145.86
00:22:15|3145.93
00:22:15|3146.56
00:22:16|3147.
00:22:17|3147.2
00:22:19|3147.35
00:22:20|3147.33
00:22:21|3147.61
00:22:22|3147.8
00:22:24|3147.62
00:22:25|3147.39
00:22:25|3146.79
00:22:27|3146.79
00:22:27|3146.97
00:22:29|3147.17
00:22:29|3147.19
00:22:31|3147.19
00:22:32|3146.93
00:22:33|3146.46
00:22:34|3145.93
00:22:35|3145.86
00:22:36|3146.08
00:22:37|3145.75
00:22:38|3145.83
00:22:39|3145.83
00:22:40|3145.84
00:22:41|3145.68
00:22:42|3145.78
00:22:44|3145.81
00:22:45|3145.81
00:22:46|3145.46
00:22:47|3145.81
00:22:48|3145.88
00:22:49|3145.93
00:22:49|3145.81
00:22:51|3145.59
00:22:52|3145.45
00:22:53|3145.45
00:22:54|3145.84
00:22:55|3145.73
00:22:56|3145.39
00:22:57|3145.58
00:22:58|3145.41
00:22:59|3145.47
00:23:00|3145.99
00:23:01|3145.8
00:23:02|3145.91
00:23:04|3145.99
00:23:05|3145.99
00:23:06|3145.5
00:23:08|3145.86
00:23:09|3145.79
00:23:10|3145.95
00:23:11|3145.57
00:23:12|3145.34
00:23:13|3145.08
00:23:14|3145.18
00:23:15|3145.23
00:23:16|3145.24
00:23:17|3145.56
00:23:18|3145.66
00:23:20|3145.75
00:23:20|3145.76
00:23:21|3145.45
00:23:23|3145.31
00:23:23|3145.97
00:23:24|3145.96
00:23:26|3146.18
00:23:27|3145.97
00:23:27|3145.78
00:23:29|3145.59
00:23:30|3145.58
00:23:31|3145.6
00:23:32|3145.63
00:23:33|3145.76
00:23:35|3145.98
00:23:36|3145.85
00:23:37|3146.13
00:23:37|3146.04
00:23:38|3146.22
00:23:40|3146.19
00:23:41|3146.16
00:23:41|3146.16
00:23:42|3145.91
00:23:43|3145.89
00:23:44|3146.02
00:23:45|3146.11
00:23:46|3146.39
00:23:48|3146.29
00:23:48|3146.31
00:23:49|3146.31
00:23:50|3146.5
00:23:51|3146.41
00:23:53|3146.31
00:23:53|3146.34
00:23:55|3146.44
00:23:56|3146.44
00:23:57|3146.44
00:23:57|3146.38
00:23:59|3146.34
00:24:00|3146.34
00:24:01|3146.8
00:24:02|3146.5
00:24:03|3146.49
00:24:05|3146.49
00:24:06|3146.59
00:24:07|3146.49
00:24:08|3146.77
00:24:09|3147.
00:24:11|3147.1
00:24:12|3147.02
00:24:13|3147.02
00:24:14|3147.04
00:24:15|3147.04
00:24:16|3147.25
00:24:17|3147.48
00:24:18|3147.24
00:24:20|3147.34
00:24:20|3147.34
00:24:21|3147.44
00:24:23|3147.82
00:24:24|3147.76
00:24:25|3147.58
00:24:26|3147.36
00:24:27|3147.03
00:24:28|3147.12
00:24:29|3147.02
00:24:30|3146.88
00:24:31|3146.88
00:24:32|3146.72
00:24:34|3146.8
00:24:34|3146.5
00:24:36|3146.05
00:24:36|3146.31
00:24:38|3146.49
00:24:39|3146.58
00:24:40|3146.37
00:24:41|3146.29
00:24:42|3146.39
00:24:43|3146.57
00:24:44|3146.62
00:24:46|3146.5
00:24:46|3146.45
00:24:48|3146.45
00:24:49|3146.1
00:24:50|3146.29
00:24:51|3146.29
00:24:51|3146.25
00:24:53|3146.12
00:24:54|3146.37
00:24:54|3146.43
00:24:56|3146.16
00:24:57|3146.25
00:24:58|3146.23
00:24:58|3146.53
00:24:59|3146.55
00:25:01|3146.39
00:25:02|3146.42
00:25:03|3146.6
00:25:04|3147.23
00:25:05|3147.36
00:25:07|3147.8
00:25:09|3147.61
00:25:09|3147.83
00:25:10|3147.61
00:25:12|3147.36
00:25:13|3147.41
00:25:14|3147.41
00:25:14|3147.49
00:25:16|3148.16
00:25:17|3148.24
00:25:19|3148.22
00:25:19|3148.14
00:25:21|3148.28
00:25:22|3148.29
00:25:23|3148.07
00:25:24|3148.19
00:25:25|3147.99
00:25:26|3147.99
00:25:27|3147.99
00:25:28|3147.99
00:25:29|3148.04
00:25:30|3147.98
00:25:31|3147.83
00:25:32|3148.07
00:25:33|3147.96
00:25:34|3147.96
00:25:35|3147.87
00:25:36|3147.68
00:25:37|3147.18
00:25:38|3146.73
00:25:40|3146.8
00:25:40|3146.7
00:25:41|3146.69
00:25:43|3146.81
00:25:43|3146.73
00:25:44|3146.41
00:25:46|3146.65
00:25:46|3146.51
00:25:47|3146.4
00:25:49|3146.24
00:25:50|3146.1
00:25:50|3146.52
00:25:52|3146.35
00:25:53|3146.79
00:25:53|3146.56
00:25:55|3146.7
00:25:56|3146.44
00:25:56|3146.49
00:25:57|3146.61
00:25:59|3146.59
00:26:00|3146.46
00:26:01|3146.97
00:26:01|3146.63
00:26:02|3146.68
00:26:04|3146.64
00:26:04|3146.47
00:26:07|3146.54
00:26:07|3146.17
00:26:08|3146.16
00:26:09|3146.22
00:26:11|3146.22
00:26:11|3146.4
00:26:13|3146.4
00:26:13|3145.85
00:26:15|3146.04
00:26:17|3146.04
00:26:17|3145.66
00:26:19|3145.8
00:26:20|3145.8
00:26:22|3146.79
00:26:22|3146.88
00:26:24|3146.88
00:26:25|3146.49
00:26:26|3146.28
00:26:27|3146.09
00:26:28|3146.09
00:26:29|3145.86
00:26:30|3145.89
00:26:31|3146.12
00:26:32|3146.
00:26:33|3146.
00:26:34|3145.72
00:26:35|3145.72
00:26:36|3145.88
00:26:37|3145.75
00:26:39|3145.75
00:26:40|3145.97
00:26:41|3146.12
00:26:42|3146.08
00:26:42|3146.08
00:26:44|3146.34
00:26:45|3146.34
00:26:45|3146.34
00:26:47|3146.34
00:26:48|3146.43
00:26:49|3146.41
00:26:50|3146.41
00:26:51|3146.27
00:26:52|3146.01
00:26:53|3146.12
00:26:55|3145.83
00:26:55|3145.96
00:26:56|3146.23
00:26:57|3146.13
00:26:59|3146.13
00:26:59|3146.38
00:27:01|3146.39
00:27:01|3146.18
00:27:03|3146.3
00:27:04|3146.36
00:27:05|3146.25
00:27:05|3146.49
00:27:06|3146.49
00:27:07|3146.51
00:27:09|3146.05
00:27:10|3146.02
00:27:11|3146.11
00:27:12|3146.18
00:27:13|3146.06
00:27:14|3146.38
00:27:16|3146.2
00:27:16|3146.2
00:27:17|3146.2
00:27:19|3146.2
00:27:19|3146.23
00:27:20|3146.19
00:27:21|3146.01
00:27:22|3146.07
00:27:23|3146.07
00:27:25|3146.07
00:27:26|3146.07
00:27:27|3145.79
00:27:28|3145.82
00:27:29|3146.35
00:27:30|3146.2
00:27:31|3146.22
00:27:32|3146.05
00:27:33|3146.36
00:27:34|3146.36
00:27:35|3146.21
00:27:37|3146.08
00:27:37|3145.91
00:27:38|3145.82
00:27:39|3145.82
00:27:40|3145.82
00:27:42|3145.84
00:27:42|3145.74
00:27:44|3145.69
00:27:44|3145.85
00:27:45|3145.85
00:27:47|3146.19
00:27:47|3146.09
00:27:48|3145.96
00:27:49|3145.81
00:27:50|3145.93
00:27:51|3145.93
00:27:52|3146.54
00:27:53|3147.31
00:27:54|3147.31
00:27:55|3147.21
00:27:57|3147.31
00:27:57|3147.14
00:28:00|3147.61
00:28:01|3147.44
00:28:03|3147.89
00:28:03|3147.7
00:28:04|3147.46
00:28:05|3147.5
00:28:06|3147.5
00:28:08|3147.13
00:28:09|3147.52
00:28:10|3147.42
00:28:11|3147.43
00:28:12|3147.3
00:28:14|3147.03
00:28:14|3147.29
00:28:16|3147.58
00:28:17|3147.57
00:28:19|3147.31
00:28:20|3147.31
00:28:21|3147.46
00:28:22|3147.53
00:28:22|3147.53
00:28:23|3147.44
00:28:25|3147.44
00:28:25|3147.56
00:28:27|3147.61
00:28:28|3147.55
00:28:29|3147.45
00:28:30|3147.65
00:28:31|3147.76
00:28:32|3147.86
00:28:33|3147.69
00:28:35|3148.08
00:28:35|3148.02
00:28:37|3147.58
00:28:38|3147.77
00:28:39|3147.9
00:28:40|3147.57
00:28:41|3147.29
00:28:42|3147.23
00:28:43|3146.94
00:28:44|3147.34
00:28:45|3147.65
00:28:46|3147.15
00:28:47|3147.13
00:28:48|3147.04
00:28:49|3147.03
00:28:50|3147.03
00:28:51|3147.19
00:28:52|3147.39
00:28:53|3147.4
00:28:54|3147.4
00:28:56|3147.41
00:28:56|3147.4
00:28:57|3147.41
00:28:58|3147.76
00:28:59|3147.64
00:29:00|3147.55
00:29:01|3147.33
00:29:02|3147.37
00:29:03|3147.06
00:29:04|3147.18
00:29:05|3147.65
00:29:06|3147.61
00:29:07|3147.59
00:29:09|3147.53
00:29:09|3147.39
00:29:11|3147.45
00:29:13|3147.74
00:29:13|3147.61
00:29:15|3147.61
00:29:16|3147.59
00:29:16|3147.52
00:29:17|3147.77
00:29:18|3148.1
00:29:20|3148.1
00:29:21|3148.09
00:29:22|3148.27
00:29:23|3149.07
00:29:24|3148.45
00:29:25|3148.1
00:29:27|3148.17
00:29:27|3148.19
00:29:28|3148.35
00:29:29|3148.58
00:29:30|3148.39
00:29:31|3148.51
00:29:32|3148.42
00:29:33|3148.49
00:29:35|3148.42
00:29:36|3148.17
00:29:37|3148.34
00:29:37|3148.23
00:29:39|3148.23
00:29:40|3148.42
00:29:41|3148.76
00:29:41|3148.9
00:29:43|3149.16
00:29:43|3149.21
00:29:44|3149.21
00:29:46|3148.98
00:29:46|3148.79
00:29:48|3148.61
00:29:49|3148.73
00:29:50|3148.65
00:29:51|3148.5
00:29:52|3148.57
00:29:53|3148.61
00:29:54|3148.69
00:29:55|3148.36
00:29:56|3148.56
00:29:57|3148.67
00:29:58|3148.72
00:29:59|3148.71
00:30:00|3148.65
00:30:02|3148.86
00:30:02|3148.2
00:30:03|3148.3
00:30:04|3148.25
00:30:05|3148.47
00:30:06|3148.55
00:30:07|3148.42
00:30:08|3148.65
00:30:10|3148.65
00:30:11|3148.54
00:30:13|3148.71
00:30:14|3148.56
00:30:15|3148.42
00:30:16|3148.69
00:30:17|3148.51
00:30:18|3148.63
00:30:20|3148.87
00:30:21|3148.92
00:30:21|3148.83
00:30:23|3148.98
00:30:24|3149.03
00:30:25|3149.05
00:30:26|3149.17
00:30:27|3148.88
00:30:28|3148.73
00:30:29|3148.97
00:30:30|3149.26
00:30:31|3149.15
00:30:32|3149.46
00:30:33|3149.4
00:30:34|3149.15
00:30:35|3149.
00:30:37|3148.98
00:30:37|3148.66
00:30:39|3149.13
00:30:40|3149.11
00:30:41|3149.49
00:30:42|3149.57
00:30:43|3149.41
00:30:44|3149.56
00:30:45|3149.22
00:30:46|3149.31
00:30:47|3149.33
00:30:48|3149.47
00:30:49|3149.4
00:30:51|3149.49
00:30:51|3150.22
00:30:53|3150.58
00:30:53|3150.75
00:30:54|3150.71
00:30:55|3151.1
00:30:57|3151.16
00:30:58|3151.64
00:30:59|3151.9
00:31:00|3151.85
00:31:01|3151.88
00:31:02|3151.63
00:31:03|3152.05
00:31:04|3152.09
00:31:05|3152.09
00:31:06|3152.6
00:31:07|3152.6
00:31:08|3153.99
00:31:10|3153.64
00:31:11|3153.73
00:31:13|3153.27
00:31:14|3153.07
00:31:16|3153.9
00:31:16|3153.32
00:31:17|3153.56
00:31:18|3153.88
00:31:19|3153.55
00:31:20|3153.31
00:31:22|3153.59
00:31:23|3153.53
00:31:24|3153.46
00:31:25|3153.42
00:31:27|3153.73
00:31:27|3153.42
00:31:29|3153.62
00:31:29|3153.34
00:31:31|3153.32
00:31:31|3153.05
00:31:33|3153.46
00:31:33|3153.54
00:31:35|3153.43
00:31:36|3153.35
00:31:37|3153.28
00:31:37|3153.43
00:31:39|3153.24
00:31:40|3153.12
00:31:41|3152.96
00:31:42|3153.24
00:31:43|3152.92
00:31:44|3152.87
00:31:45|3153.17
00:31:46|3153.02
00:31:47|3152.9
00:31:49|3153.08
00:31:50|3154.44
00:31:50|3154.55
00:31:51|3154.85
00:31:53|3154.83
00:31:54|3154.5
00:31:54|3153.93
00:31:56|3153.51
00:31:57|3153.47
00:31:58|3152.77
00:32:00|3152.62
00:32:00|3152.36
00:32:01|3153.55
00:32:02|3152.81
00:32:03|3152.72
00:32:05|3152.59
00:32:06|3152.35
00:32:07|3152.63
00:32:08|3152.91
00:32:09|3152.72
00:32:10|3153.28
00:32:11|3153.01
00:32:13|3153.13
00:32:14|3153.26
00:32:15|3153.04
00:32:16|3153.12
00:32:17|3153.19
00:32:17|3153.18
00:32:19|3153.18
00:32:20|3153.36
00:32:21|3153.6
00:32:22|3153.47
00:32:23|3153.77
00:32:25|3153.48
00:32:25|3153.46
00:32:27|3153.68
00:32:28|3153.5
00:32:28|3153.71
00:32:29|3153.7
00:32:31|3153.4
00:32:31|3153.62
00:32:32|3153.3
00:32:34|3153.51
00:32:34|3153.46
00:32:35|3153.43
00:32:37|3153.28
00:32:38|3153.3
00:32:38|3153.39
00:32:40|3153.39
00:32:41|3153.56
00:32:42|3153.62
00:32:43|3152.92
00:32:45|3152.79
00:32:45|3153.12
00:32:46|3153.12
00:32:48|3152.9
00:32:49|3152.72
00:32:50|3152.95
00:32:51|3153.2
00:32:51|3152.76
00:32:53|3152.97
00:32:54|3152.71
00:32:55|3153.13
00:32:56|3153.13
00:32:57|3153.33
00:32:58|3153.88
00:32:59|3153.82
00:33:01|3153.64
00:33:01|3153.63
00:33:02|3153.76
00:33:03|3153.87
00:33:05|3154.04
00:33:05|3153.3
00:33:07|3153.03
00:33:08|3152.85
00:33:09|3152.76
00:33:10|3152.71
00:33:11|3152.77
00:33:12|3152.41
00:33:12|3152.47
00:33:15|3152.71
00:33:16|3152.64
00:33:17|3152.54
00:33:18|3152.55
00:33:19|3152.55
00:33:20|3153.03
00:33:21|3152.52
00:33:22|3152.71
00:33:23|3152.31
00:33:24|3151.71
00:33:26|3151.67
00:33:26|3151.26
00:33:27|3151.
00:33:29|3150.75
00:33:29|3150.39
00:33:31|3150.48
00:33:31|3150.56
00:33:33|3150.42
00:33:34|3151.12
00:33:35|3151.28
00:33:36|3151.32
00:33:37|3151.79
00:33:38|3151.63
00:33:40|3151.95
00:33:40|3152.42
00:33:41|3153.18
00:33:43|3153.24
00:33:44|3153.02
00:33:44|3153.13
00:33:46|3153.63
00:33:46|3154.14
00:33:48|3154.24
00:33:48|3154.5
00:33:49|3154.81
00:33:50|3155.13
00:33:52|3155.85
00:33:53|3155.27
00:33:54|3155.12
00:33:54|3155.16
00:33:56|3154.98
00:33:56|3155.13
00:33:58|3154.95
00:33:58|3155.28
00:33:59|3155.1
00:34:01|3155.14
00:34:02|3155.11
00:34:02|3155.2
00:34:04|3155.
00:34:05|3155.06
00:34:06|3154.89
00:34:06|3155.27
00:34:08|3155.2
00:34:09|3155.66
00:34:10|3155.73
00:34:11|3156.23
00:34:12|3156.26
00:34:13|3156.26
00:34:15|3156.45
00:34:16|3156.37
00:34:17|3156.21
00:34:18|3155.93
00:34:19|3156.04
00:34:20|3156.03
00:34:22|3156.51
00:34:22|3156.04
00:34:24|3155.52
00:34:25|3155.29
00:34:27|3155.11
00:34:28|3154.43
00:34:29|3154.17
00:34:30|3153.97
00:34:31|3153.5
00:34:32|3153.73
00:34:33|3153.56
00:34:35|3153.13
00:34:35|3152.94
00:34:36|3153.16
00:34:38|3153.01
00:34:39|3153.38
00:34:39|3153.21
00:34:40|3153.16
00:34:42|3153.18
00:34:43|3153.74
00:34:44|3153.37
00:34:45|3153.42
00:34:46|3153.7
00:34:47|3153.46
00:34:48|3153.46
00:34:50|3153.42
00:34:50|3153.41
00:34:52|3153.39
00:34:52|3153.17
00:34:54|3152.88
00:34:55|3153.01
00:34:55|3153.05
00:34:57|3153.08
00:34:57|3153.12
00:34:59|3153.08
00:35:00|3153.14
00:35:01|3153.16
00:35:02|3153.2
00:35:03|3153.07
00:35:04|3152.77
00:35:05|3152.72
00:35:06|3152.46
00:35:06|3152.48
00:35:07|3152.58
00:35:08|3152.78
00:35:10|3152.74
00:35:11|3152.56
00:35:12|3152.25
00:35:13|3152.14
00:35:14|3152.19
00:35:16|3151.95
00:35:18|3152.2
00:35:18|3152.04
00:35:19|3151.9
00:35:20|3151.75
00:35:21|3151.6
00:35:23|3151.83
00:35:23|3151.66
00:35:25|3151.48
00:35:26|3151.5
00:35:27|3151.5
00:35:28|3150.94
00:35:30|3150.64
00:35:31|3150.73
00:35:32|3151.79
00:35:32|3151.58
00:35:33|3151.74
00:35:36|3151.45
00:35:36|3151.45
00:35:37|3151.53
00:35:39|3151.43
00:35:39|3151.51
00:35:41|3151.53
00:35:42|3151.45
00:35:42|3151.37
00:35:44|3151.32
00:35:44|3151.29
00:35:46|3151.47
00:35:47|3151.69
00:35:48|3151.69
00:35:49|3152.1
00:35:50|3152.05
00:35:51|3151.97
00:35:52|3152.66
00:35:53|3152.85
00:35:54|3152.78
00:35:55|3152.44
00:35:56|3152.43
00:35:57|3151.86
00:35:58|3152.08
00:36:00|3151.88
00:36:00|3151.65
00:36:02|3151.62
00:36:02|3151.23
00:36:03|3151.29
00:36:04|3151.31
00:36:05|3151.26
00:36:07|3151.61
00:36:07|3152.04
00:36:09|3151.96
00:36:09|3152.75
00:36:11|3152.58
00:36:12|3151.98
00:36:12|3151.9
00:36:13|3151.98
00:36:14|3152.31
00:36:16|3152.6
00:36:17|3152.69
00:36:18|3152.83
00:36:19|3152.73
00:36:20|3152.76
00:36:22|3152.6
00:36:22|3152.59
00:36:24|3152.44
00:36:25|3152.31
00:36:27|3152.21
00:36:27|3152.35
00:36:28|3152.21
00:36:29|3152.99
00:36:31|3152.76
00:36:31|3152.45
00:36:33|3152.74
00:36:34|3152.6
00:36:34|3152.63
00:36:36|3152.44
00:36:37|3152.11
00:36:38|3152.18
00:36:39|3152.15
00:36:40|3152.2
00:36:41|3151.89
00:36:42|3151.59
00:36:43|3151.82
00:36:45|3152.12
00:36:45|3151.91
00:36:46|3151.84
00:36:47|3151.83
00:36:48|3151.83
00:36:49|3152.
00:36:51|3152.
00:36:51|3152.06
00:36:52|3152.35
00:36:53|3152.32
00:36:54|3152.23
00:36:56|3152.23
00:36:56|3151.87
00:36:57|3151.79
00:36:58|3151.81
00:36:59|3152.05
00:37:00|3152.57
00:37:01|3152.42
00:37:03|3152.33
00:37:04|3151.89
00:37:05|3152.03
00:37:06|3152.29
00:37:07|3152.51
00:37:08|3152.2
00:37:08|3152.27
00:37:09|3151.61
00:37:11|3151.72
00:37:12|3151.83
00:37:13|3151.93
00:37:15|3152.09
00:37:16|3151.98
00:37:18|3151.73
00:37:19|3151.61
00:37:20|3151.85
00:37:21|3151.76
00:37:22|3151.52
00:37:23|3151.57
00:37:25|3152.01
00:37:25|3152.28
00:37:27|3152.12
00:37:28|3152.16
00:37:29|3151.81
00:37:30|3151.7
00:37:31|3151.39
00:37:33|3151.05
00:37:33|3151.2
00:37:34|3150.97
00:37:36|3150.97
00:37:36|3151.41
00:37:38|3151.46
00:37:38|3151.22
00:37:40|3151.21
00:37:40|3151.23
00:37:42|3151.23
00:37:43|3151.67
00:37:45|3152.13
00:37:45|3152.13
00:37:46|3152.37
00:37:47|3152.39
00:37:48|3152.37
00:37:49|3152.45
00:37:50|3152.45
00:37:51|3152.37
00:37:53|3152.31
00:37:53|3152.29
00:37:55|3152.39
00:37:55|3151.9
00:37:57|3152.21
00:37:58|3152.18
00:37:59|3152.05
00:38:00|3152.05
00:38:01|3151.72
00:38:02|3151.8
00:38:04|3152.26
00:38:04|3152.36
00:38:05|3152.4
00:38:06|3152.44
00:38:08|3152.38
00:38:09|3152.74
00:38:10|3152.82
00:38:11|3152.85
00:38:12|3152.9
00:38:13|3153.08
00:38:15|3153.08
00:38:15|3153.08
00:38:17|3153.08
00:38:17|3152.64
00:38:18|3153.16
00:38:20|3153.54
00:38:22|3152.64
00:38:24|3152.4
00:38:25|3152.2
00:38:26|3152.4
00:38:26|3152.63
00:38:28|3152.85
00:38:29|3152.62
00:38:30|3152.46
00:38:30|3152.46
00:38:31|3152.46
00:38:32|3152.29
00:38:33|3152.37
00:38:34|3152.62
00:38:36|3152.71
00:38:37|3152.53
00:38:38|3152.57
00:38:39|3152.54
00:38:40|3152.38
00:38:41|3152.59
00:38:42|3152.9
00:38:43|3152.9
00:38:45|3152.9
00:38:45|3152.9
00:38:47|3152.72
00:38:48|3152.41
00:38:49|3152.33
00:38:50|3152.33
00:38:51|3152.33
00:38:52|3152.66
00:38:53|3152.52
00:38:55|3152.45
00:38:56|3152.37
00:38:57|3152.42
00:38:57|3152.16
00:38:59|3152.39
00:39:01|3152.53
00:39:01|3152.45
00:39:02|3152.23
00:39:03|3152.4
00:39:05|3152.78
00:39:06|3152.18
00:39:06|3152.21
00:39:07|3152.5
00:39:09|3152.69
00:39:10|3152.74
00:39:11|3153.12
00:39:12|3153.23
00:39:13|3152.86
00:39:14|3152.99
00:39:15|3153.06
00:39:16|3152.89
00:39:17|3152.9
00:39:18|3152.91
00:39:20|3153.35
00:39:22|3153.4
00:39:23|3152.93
00:39:23|3151.84
00:39:25|3151.72
00:39:26|3151.73
00:39:27|3151.75
00:39:28|3151.92
00:39:29|3151.51
00:39:30|3151.65
00:39:31|3151.49
00:39:32|3151.55
00:39:33|3151.91
00:39:34|3151.77
00:39:35|3151.75
00:39:37|3151.58
00:39:37|3151.79
00:39:39|3151.69
00:39:40|3151.88
00:39:41|3152.08
00:39:43|3152.67
00:39:43|3152.67
00:39:44|3153.04
00:39:45|3152.75
00:39:47|3152.76
00:39:48|3153.12
00:39:48|3153.
00:39:49|3153.11
00:39:51|3153.04
00:39:52|3152.71
00:39:53|3152.89
00:39:54|3152.89
00:39:55|3152.91
00:39:56|3152.82
00:39:57|3152.8
00:39:58|3152.81
00:39:59|3152.83
00:40:00|3152.83
00:40:02|3152.26
00:40:02|3152.34
00:40:03|3152.67
00:40:05|3152.74
00:40:06|3152.56
00:40:06|3152.78
00:40:08|3152.92
00:40:09|3152.81
00:40:10|3152.81
00:40:11|3152.9
00:40:12|3153.14
00:40:13|3153.14
00:40:14|3152.88
00:40:15|3152.57
00:40:16|3152.36
00:40:17|3152.18
00:40:18|3151.98
00:40:19|3151.99
00:40:21|3152.16
00:40:21|3152.37
00:40:23|3151.88
00:40:24|3152.17
00:40:25|3151.84
00:40:25|3151.97
00:40:27|3152.09
00:40:28|3151.99
00:40:29|3151.74
00:40:30|3151.15
00:40:31|3151.05
00:40:33|3151.24
00:40:34|3151.23
00:40:35|3151.12
00:40:36|3151.01
00:40:37|3150.98
00:40:38|3151.43
00:40:39|3152.13
00:40:40|3152.93
00:40:42|3152.65
00:40:42|3153.15
00:40:44|3153.19
00:40:44|3152.92
00:40:46|3152.62
00:40:47|3152.51
00:40:48|3152.35
00:40:49|3152.16
00:40:50|3151.95
00:40:50|3151.74
00:40:52|3151.76
00:40:53|3151.88
00:40:54|3152.06
00:40:55|3152.2
00:40:55|3152.35
00:40:56|3152.98
00:40:57|3153.26
00:40:59|3154.07
00:41:00|3153.74
00:41:01|3153.62
00:41:03|3153.53
00:41:03|3153.7
00:41:04|3153.83
00:41:05|3153.65
00:41:07|3153.37
00:41:08|3153.44
00:41:08|3153.32
00:41:09|3153.08
00:41:10|3153.59
00:41:12|3153.31
00:41:13|3153.59
00:41:14|3153.68
00:41:15|3153.6
00:41:16|3153.6
00:41:17|3153.32
00:41:18|3153.18
00:41:19|3153.25
00:41:21|3153.25
00:41:22|3154.5
00:41:24|3154.31
00:41:26|3154.93
00:41:26|3154.93
00:41:28|3155.02
00:41:29|3154.77
00:41:29|3154.98
00:41:31|3155.03
00:41:32|3154.95
00:41:33|3155.31
00:41:34|3155.85
00:41:35|3156.01
00:41:36|3155.97
00:41:37|3156.08
00:41:39|3155.92
00:41:40|3155.53
00:41:41|3155.54
00:41:42|3155.8
00:41:43|3155.87
00:41:43|3155.87
00:41:44|3155.99
00:41:47|3156.13
00:41:48|3156.13
00:41:49|3155.93
00:41:49|3155.74
00:41:51|3155.41
00:41:52|3155.28
00:41:53|3155.16
00:41:54|3155.16
00:41:55|3155.4
00:41:57|3155.4
00:41:58|3154.85
00:41:59|3154.88
00:42:00|3155.19
00:42:01|3155.07
00:42:02|3155.68
00:42:03|3155.41
00:42:03|3155.56
00:42:05|3155.58
00:42:06|3155.46
00:42:07|3155.35
00:42:08|3155.53
00:42:09|3156.21
00:42:10|3157.19
00:42:11|3156.95
00:42:12|3157.18
00:42:13|3156.79
00:42:14|3156.94
00:42:15|3156.87
00:42:16|3157.25
00:42:17|3157.16
00:42:18|3157.27
00:42:19|3157.4
00:42:20|3157.22
00:42:21|3157.22
00:42:22|3157.64
00:42:24|3157.6
00:42:25|3157.89
00:42:26|3157.86
00:42:27|3157.58
00:42:29|3157.53
00:42:29|3157.94
00:42:31|3157.82
00:42:32|3157.67
00:42:33|3157.46
00:42:33|3156.78
00:42:34|3157.1
00:42:36|3157.16
00:42:37|3157.37
00:42:38|3157.18
00:42:40|3157.38
00:42:41|3157.24
00:42:42|3158.4
00:42:43|3157.9
00:42:45|3157.8
00:42:46|3157.66
00:42:46|3157.8
00:42:48|3157.48
00:42:48|3157.72
00:42:50|3157.63
00:42:51|3157.44
00:42:51|3157.52
00:42:52|3157.42
00:42:54|3157.54
00:42:55|3157.56
00:42:56|3157.65
00:42:57|3157.45
00:42:57|3157.37
00:42:59|3157.49
00:43:00|3157.45
00:43:01|3157.51
00:43:02|3157.55
00:43:02|3157.9
00:43:04|3157.67
00:43:05|3157.67
00:43:06|3157.22
00:43:07|3157.14
00:43:08|3157.35
00:43:09|3157.27
00:43:10|3157.35
00:43:11|3157.07
00:43:12|3157.33
00:43:13|3157.38
00:43:14|3157.28
00:43:16|3157.8
00:43:16|3157.59
00:43:17|3157.61
00:43:18|3157.01
00:43:20|3157.01
00:43:21|3156.78
00:43:21|3156.52
00:43:23|3156.35
00:43:24|3156.16
00:43:26|3156.33
00:43:27|3156.27
00:43:28|3156.47
00:43:29|3156.02
00:43:31|3155.9
00:43:31|3155.69
00:43:32|3155.83
00:43:34|3155.81
00:43:35|3155.75
00:43:35|3155.66
00:43:37|3155.55
00:43:38|3155.55
00:43:39|3155.54
00:43:40|3155.54
00:43:40|3155.57
00:43:42|3155.76
00:43:43|3156.21
00:43:44|3156.06
00:43:45|3156.08
00:43:46|3156.17
00:43:47|3156.
00:43:49|3156.38
00:43:50|3156.22
00:43:50|3156.22
00:43:52|3156.35
00:43:53|3157.62
00:43:53|3157.24
00:43:55|3157.17
00:43:56|3157.05
00:43:57|3157.02
00:43:58|3156.98
00:43:59|3156.65
00:43:59|3157.12
00:44:01|3156.85
00:44:02|3157.04
00:44:03|3157.61
00:44:04|3157.68
00:44:05|3158.32
00:44:06|3157.78
00:44:08|3157.54
00:44:09|3157.87
00:44:10|3157.72
00:44:10|3157.41
00:44:12|3157.31
00:44:12|3156.64
00:44:13|3156.78
00:44:14|3156.69
00:44:15|3156.44
00:44:17|3156.17
00:44:19|3156.28
00:44:19|3156.13
00:44:20|3156.46
00:44:21|3156.76
00:44:23|3156.78
00:44:23|3156.46
00:44:25|3156.46
00:44:27|3156.38
00:44:28|3156.52
00:44:30|3156.62
00:44:31|3156.53
00:44:32|3156.37
00:44:33|3156.31
00:44:34|3156.25
00:44:35|3156.32
00:44:36|3156.19
00:44:38|3156.36
00:44:39|3156.27
00:44:40|3156.2
00:44:41|3156.29
00:44:42|3156.42
00:44:43|3156.18
00:44:44|3156.2
00:44:46|3156.18
00:44:46|3156.38
00:44:47|3156.33
00:44:48|3156.55
00:44:49|3156.57
00:44:50|3156.86
00:44:52|3156.83
00:44:52|3156.72
00:44:53|3157.
00:44:54|3156.96
00:44:56|3156.89
00:44:57|3156.8
00:44:58|3156.75
00:44:59|3156.92
00:45:01|3157.34
00:45:01|3157.14
00:45:02|3157.81
00:45:03|3157.59
00:45:05|3157.56
00:45:05|3157.51
00:45:06|3157.98
00:45:07|3158.05
00:45:08|3157.93
00:45:10|3157.98
00:45:10|3157.98
00:45:11|3157.77
00:45:12|3157.77
00:45:14|3157.64
00:45:14|3157.9
00:45:15|3157.84
00:45:17|3158.17
00:45:17|3158.24
00:45:19|3158.01
00:45:19|3157.99
00:45:20|3157.9
00:45:21|3157.9
00:45:22|3157.77
00:45:24|3157.77
00:45:25|3157.63
00:45:26|3157.58
00:45:26|3157.57
00:45:28|3157.72
00:45:28|3157.77
00:45:30|3157.61
00:45:31|3157.58
00:45:32|3157.44
00:45:33|3157.55
00:45:34|3158.06
00:45:35|3157.82
00:45:37|3158.05
00:45:37|3158.21
00:45:39|3158.18
00:45:40|3158.35
00:45:41|3158.1
00:45:42|3158.87
00:45:43|3159.27
00:45:44|3159.21
00:45:45|3159.3
00:45:46|3158.97
00:45:47|3158.49
00:45:48|3158.78
00:45:49|3158.64
00:45:50|3158.79
00:45:52|3158.78
00:45:52|3158.82
00:45:53|3158.39
00:45:55|3158.63
00:45:55|3158.4
00:45:56|3158.44
00:45:57|3158.29
00:45:59|3158.46
00:45:59|3158.55
00:46:00|3158.36
00:46:02|3158.91
00:46:03|3158.99
00:46:04|3158.57
00:46:06|3158.24
00:46:06|3158.37
00:46:07|3158.41
00:46:08|3158.36
00:46:09|3158.44
00:46:10|3158.5
00:46:11|3158.44
00:46:13|3158.32
00:46:13|3158.21
00:46:15|3158.32
00:46:15|3158.3
00:46:16|3158.46
00:46:17|3158.29
00:46:19|3158.8
00:46:20|3159.29
00:46:21|3159.36
00:46:21|3159.11
00:46:23|3159.15
00:46:24|3158.92
00:46:25|3158.92
00:46:25|3158.79
00:46:27|3158.65
00:46:28|3158.53
00:46:28|3158.35
00:46:30|3158.23
00:46:32|3158.47
00:46:33|3158.1
00:46:33|3157.95
00:46:35|3157.69
00:46:36|3157.7
00:46:37|3157.76
00:46:38|3157.76
00:46:38|3157.55
00:46:39|3157.75
00:46:40|3157.67
00:46:41|3157.56
00:46:43|3157.37
00:46:44|3157.62
00:46:45|3157.39
00:46:45|3157.12
00:46:47|3156.89
00:46:48|3157.17
00:46:49|3156.86
00:46:51|3156.32
00:46:51|3156.15
00:46:52|3155.74
00:46:54|3155.57
00:46:54|3155.6
00:46:56|3156.47
00:46:56|3155.97
00:46:58|3155.87
00:46:59|3155.72
00:46:59|3155.68
00:47:01|3155.34
00:47:02|3155.02
00:47:03|3155.25
00:47:05|3154.73
00:47:05|3154.87
00:47:06|3154.38
00:47:07|3154.45
00:47:08|3154.37
00:47:10|3154.03
00:47:10|3153.81
00:47:11|3153.81
00:47:12|3154.08
00:47:14|3153.88
00:47:15|3154.
00:47:15|3153.87
00:47:17|3153.55
00:47:18|3153.9
00:47:18|3153.75
00:47:20|3153.68
00:47:21|3153.84
00:47:22|3153.66
00:47:23|3153.63
00:47:24|3153.62
00:47:26|3153.12
00:47:26|3153.43
00:47:27|3153.5
00:47:29|3153.41
00:47:29|3153.2
00:47:32|3153.08
00:47:32|3153.08
00:47:34|3153.12
00:47:36|3153.1
00:47:36|3152.68
00:47:37|3152.68
00:47:38|3152.97
00:47:40|3152.86
00:47:40|3153.25
00:47:42|3153.11
00:47:42|3153.25
00:47:44|3153.43
00:47:46|3154.1
00:47:47|3154.15
00:47:48|3153.53
00:47:48|3152.82
00:47:49|3152.73
00:47:51|3153.02
00:47:53|3153.28
00:47:54|3153.09
00:47:54|3153.15
00:47:55|3153.03
00:47:56|3152.71
00:47:58|3152.63
00:47:59|3152.71
00:47:59|3152.71
00:48:01|3152.7
00:48:02|3152.56
00:48:02|3152.2
00:48:04|3152.71
00:48:04|3152.77
00:48:05|3152.63
00:48:07|3152.63
00:48:07|3152.5
00:48:08|3152.65
00:48:10|3152.39
00:48:11|3151.9
00:48:12|3152.22
00:48:13|3152.25
00:48:14|3152.32
00:48:15|3152.32
00:48:17|3152.25
00:48:18|3152.66
00:48:19|3152.58
00:48:20|3152.3
00:48:21|3152.18
00:48:22|3152.18
00:48:23|3152.54
00:48:24|3152.4
00:48:25|3152.36
00:48:26|3152.22
00:48:27|3152.42
00:48:29|3152.39
00:48:31|3152.39
00:48:31|3152.35
00:48:33|3152.48
00:48:33|3152.72
00:48:34|3152.93
00:48:35|3152.93
00:48:37|3152.94
00:48:37|3152.85
00:48:39|3153.03
00:48:40|3152.87
00:48:40|3152.55
00:48:41|3152.7
00:48:42|3152.76
00:48:43|3152.85
00:48:45|3152.85
00:48:46|3152.52
00:48:47|3152.52
00:48:48|3152.65
00:48:49|3152.51
00:48:50|3152.47
00:48:51|3152.6
00:48:52|3152.66
00:48:53|3152.66
00:48:54|3152.66
00:48:55|3152.75
00:48:56|3152.75
00:48:57|3152.56
00:48:59|3152.81
00:48:59|3152.81
00:49:00|3152.67
00:49:01|3152.26
00:49:03|3152.61
00:49:03|3152.62
00:49:05|3152.45
00:49:06|3152.37
00:49:06|3152.22
00:49:08|3152.22
00:49:09|3152.22
00:49:10|3152.44
00:49:11|3152.57
00:49:12|3152.42
00:49:13|3152.48
00:49:14|3152.48
00:49:15|3152.74
00:49:16|3153.04
00:49:17|3152.87
00:49:19|3152.93
00:49:19|3152.97
00:49:20|3152.98
00:49:22|3152.99
00:49:22|3153.14
00:49:23|3152.84
00:49:24|3152.95
00:49:26|3152.45
00:49:27|3152.41
00:49:28|3152.02
00:49:29|3151.7
00:49:31|3151.7
00:49:32|3151.52
00:49:33|3151.8
00:49:35|3151.79
00:49:35|3151.29
00:49:37|3152.09
00:49:38|3152.86
00:49:39|3152.4
00:49:41|3151.7
00:49:42|3151.75
00:49:42|3151.56
00:49:43|3151.69
00:49:44|3152.33
00:49:45|3152.09
00:49:47|3151.71
00:49:48|3151.7
00:49:48|3151.7
00:49:50|3151.14
00:49:50|3151.31
00:49:52|3151.27
00:49:53|3151.24
00:49:54|3151.55
00:49:55|3151.57
00:49:55|3151.39
00:49:57|3151.26
00:49:58|3151.24
00:49:59|3151.3
00:50:01|3151.21
00:50:01|3151.2
00:50:02|3151.2
00:50:03|3151.85
00:50:05|3151.61
00:50:05|3151.61
00:50:07|3151.39
00:50:07|3151.27
00:50:08|3151.23
00:50:10|3151.39
00:50:10|3151.08
00:50:11|3151.23
00:50:12|3151.1
00:50:14|3151.39
00:50:15|3151.56
00:50:15|3151.26
00:50:17|3151.61
00:50:18|3151.44
00:50:18|3151.27
00:50:19|3151.23
00:50:20|3151.39
00:50:21|3151.21
00:50:22|3151.31
00:50:23|3151.18
00:50:24|3151.18
00:50:26|3151.08
00:50:27|3151.
00:50:28|3151.09
00:50:29|3151.16
00:50:29|3151.52
00:50:31|3151.48
00:50:32|3151.26
00:50:34|3151.49
00:50:35|3151.34
00:50:36|3151.22
00:50:37|3151.19
00:50:38|3151.35
00:50:39|3151.46
00:50:41|3151.33
00:50:41|3150.77
00:50:43|3150.89
00:50:44|3150.87
00:50:45|3150.95
00:50:46|3150.94
00:50:46|3150.61
00:50:48|3150.43
00:50:49|3150.38
00:50:50|3150.39
00:50:51|3150.58
00:50:52|3150.68
00:50:53|3150.82
00:50:55|3151.39
00:50:55|3151.14
00:50:56|3150.96
00:50:57|3150.84
00:50:59|3151.08
00:51:00|3150.68
00:51:00|3150.83
00:51:01|3150.72
00:51:02|3150.7
00:51:04|3150.7
00:51:05|3150.8
00:51:05|3150.79
00:51:06|3150.84
00:51:07|3150.61
00:51:09|3150.45
00:51:10|3150.52
00:51:11|3150.32
00:51:12|3150.36
00:51:13|3150.62
00:51:14|3150.69
00:51:15|3150.92
00:51:16|3151.48
00:51:17|3150.95
00:51:18|3150.9
00:51:19|3151.03
00:51:20|3151.17
00:51:21|3151.79
00:51:22|3152.03
00:51:23|3151.9
00:51:24|3151.51
00:51:25|3151.1
00:51:26|3151.03
00:51:27|3151.25
00:51:28|3151.59
00:51:30|3151.61
00:51:30|3151.49
00:51:31|3151.59
00:51:32|3151.56
00:51:35|3151.48
00:51:35|3151.48
00:51:36|3151.61
00:51:38|3151.76
00:51:39|3151.87
00:51:39|3151.96
00:51:40|3151.74
00:51:41|3152.17
00:51:42|3152.07
00:51:44|3152.09
00:51:45|3152.07
00:51:46|3151.74
00:51:48|3151.6
00:51:49|3151.21
00:51:49|3150.93
00:51:51|3150.8
00:51:52|3151.03
00:51:53|3151.11
00:51:54|3151.34
00:51:54|3151.15
00:51:55|3150.94
00:51:57|3151.06
00:51:57|3151.17
00:51:59|3151.22
00:52:00|3151.02
00:52:01|3151.02
00:52:02|3150.67
00:52:03|3150.8
00:52:04|3151.14
00:52:05|3151.45
00:52:06|3151.17
00:52:07|3151.17
00:52:09|3151.17
00:52:09|3151.29
00:52:11|3151.4
00:52:11|3151.62
00:52:12|3151.32
00:52:13|3151.32
00:52:14|3151.7
00:52:15|3151.69
00:52:16|3152.08
00:52:18|3152.03
00:52:18|3151.85
00:52:19|3152.42
00:52:20|3152.45
00:52:21|3152.45
00:52:22|3152.43
00:52:23|3152.14
00:52:24|3151.46
00:52:25|3151.38
00:52:26|3151.19
00:52:28|3151.23
00:52:28|3151.31
00:52:30|3151.59
00:52:30|3151.45
00:52:33|3151.93
00:52:34|3151.92
00:52:36|3151.97
00:52:37|3151.89
00:52:38|3151.76
00:52:40|3151.76
00:52:42|3151.36
00:52:43|3151.71
00:52:43|3151.59
00:52:45|3151.52
00:52:46|3151.31
00:52:47|3151.36
00:52:48|3151.49
00:52:49|3151.79
00:52:50|3151.82
00:52:51|3151.6
00:52:53|3152.09
00:52:54|3152.02
00:52:54|3152.02
00:52:55|3151.86
00:52:56|3151.98
00:52:57|3152.03
00:52:59|3152.03
00:52:59|3151.68
00:53:01|3151.75
00:53:02|3151.77
00:53:03|3151.72
00:53:04|3151.63
00:53:06|3151.85
00:53:07|3151.8
00:53:08|3151.39
00:53:09|3151.21
00:53:11|3151.45
00:53:11|3151.64
00:53:13|3151.39
00:53:13|3151.39
00:53:14|3151.73
00:53:16|3151.96
00:53:16|3151.96
00:53:18|3152.2
00:53:19|3152.14
00:53:19|3152.27
00:53:20|3152.59
00:53:22|3152.59
00:53:23|3152.59
00:53:24|3152.59
00:53:25|3152.59
00:53:26|3152.62
00:53:26|3152.25
00:53:27|3151.93
00:53:28|3151.82
00:53:29|3151.82
00:53:31|3151.6
00:53:32|3151.6
00:53:33|3151.33
00:53:34|3151.33
00:53:37|3151.54
00:53:39|3151.54
00:53:40|3151.79
00:53:41|3151.71
00:53:43|3151.8
00:53:43|3151.59
00:53:45|3151.52
00:53:45|3151.19
00:53:46|3151.19
00:53:47|3151.33
00:53:49|3151.5
00:53:50|3151.55
00:53:51|3151.5
00:53:52|3151.69
00:53:53|3151.81
00:53:54|3151.85
00:53:55|3151.78
00:53:56|3151.78
00:53:57|3151.67
00:53:58|3151.8
00:53:59|3151.68
00:54:01|3151.98
00:54:01|3151.89
00:54:03|3151.89
00:54:03|3151.89
00:54:04|3151.98
00:54:06|3152.17
00:54:08|3152.25
00:54:09|3152.26
00:54:09|3152.64
00:54:10|3152.49
00:54:11|3152.44
00:54:12|3152.23
00:54:13|3152.3
00:54:15|3152.35
00:54:16|3152.48
00:54:17|3152.34
00:54:18|3152.4
00:54:19|3152.41
00:54:20|3152.41
00:54:21|3152.55
00:54:23|3152.55
00:54:24|3152.39
00:54:24|3152.25
00:54:27|3152.36
00:54:28|3152.36
00:54:29|3152.42
00:54:30|3152.42
00:54:31|3152.35
00:54:32|3152.35
00:54:33|3151.91
00:54:34|3152.18
00:54:35|3152.28
00:54:37|3152.16
00:54:37|3152.18
00:54:38|3152.18
00:54:40|3151.96
00:54:41|3152.24
00:54:42|3152.24
00:54:44|3152.41
00:54:44|3152.28
00:54:45|3152.34
00:54:46|3152.3
00:54:47|3152.55
00:54:49|3152.52
00:54:50|3152.6
00:54:51|3152.76
00:54:52|3152.86
00:54:52|3152.75
00:54:54|3152.8
00:54:55|3152.8
00:54:56|3152.74
00:54:57|3152.63
00:54:58|3152.63
00:55:00|3152.72
00:55:00|3152.36
00:55:01|3152.36
00:55:02|3152.47
00:55:04|3152.68
00:55:05|3152.21
00:55:05|3152.53
00:55:06|3152.33
00:55:08|3152.33
00:55:08|3152.51
00:55:09|3152.83
00:55:11|3152.81
00:55:12|3152.99
00:55:13|3153.05
00:55:14|3153.14
00:55:15|3153.04
00:55:16|3153.04
00:55:17|3152.98
00:55:18|3153.02
00:55:19|3152.74
00:55:20|3152.92
00:55:21|3152.81
00:55:22|3152.52
00:55:24|3152.45
00:55:25|3152.67
00:55:26|3152.67
00:55:28|3152.67
00:55:29|3152.34
00:55:30|3152.34
00:55:30|3152.56
00:55:32|3152.43
00:55:32|3152.37
00:55:34|3152.32
00:55:35|3152.3
00:55:35|3152.16
00:55:36|3152.16
00:55:38|3152.16
00:55:39|3151.89
00:55:40|3152.
00:55:41|3152.15
00:55:43|3152.16
00:55:44|3152.45
00:55:45|3152.45
00:55:46|3152.51
00:55:47|3152.58
00:55:49|3152.59
00:55:50|3152.59
00:55:52|3152.59
00:55:53|3152.71
00:55:54|3153.
00:55:55|3153.1
00:55:56|3153.23
00:55:57|3153.34
00:55:58|3153.35
00:56:00|3152.88
00:56:00|3153.
00:56:02|3152.88
00:56:03|3152.91
00:56:04|3152.91
00:56:04|3152.86
00:56:06|3152.68
00:56:08|3153.16
00:56:08|3153.28
00:56:10|3153.01
00:56:11|3153.02
00:56:12|3153.53
00:56:13|3153.21
00:56:14|3153.08
00:56:16|3153.13
00:56:17|3153.13
00:56:18|3153.42
00:56:19|3153.14
00:56:20|3153.36
00:56:21|3153.23
00:56:22|3153.39
00:56:23|3153.29
00:56:24|3153.28
00:56:26|3153.77
00:56:27|3153.64
00:56:28|3153.87
00:56:29|3153.87
00:56:30|3153.91
00:56:31|3153.77
00:56:33|3153.91
00:56:33|3153.86
00:56:35|3153.92
00:56:35|3153.87
00:56:36|3153.8
00:56:38|3153.83
00:56:39|3154.8
00:56:40|3155.59
00:56:40|3155.67
00:56:42|3155.51
00:56:42|3155.55
00:56:44|3155.65
00:56:44|3155.84
00:56:46|3155.79
00:56:47|3155.88
00:56:48|3155.59
00:56:49|3155.95
00:56:50|3156.11
00:56:51|3156.04
00:56:52|3156.09
00:56:54|3156.58
00:56:54|3156.83
00:56:56|3156.39
00:56:57|3156.99
00:56:57|3157.07
00:56:58|3157.34
00:56:59|3156.21
00:57:00|3156.32
00:57:02|3156.25
00:57:02|3156.29
00:57:03|3156.27
00:57:05|3156.11
00:57:06|3155.98
00:57:07|3156.04
00:57:08|3156.04
00:57:09|3156.05
00:57:10|3156.1
00:57:11|3156.3
00:57:12|3156.18
00:57:13|3155.96
00:57:14|3155.93
00:57:15|3156.03
00:57:16|3155.89
00:57:17|3155.92
00:57:18|3155.91
00:57:19|3156.05
00:57:20|3156.19
00:57:22|3156.14
00:57:22|3156.07
00:57:23|3156.07
00:57:24|3155.86
00:57:26|3155.85
00:57:27|3155.1
00:57:29|3155.15
00:57:30|3155.34
00:57:31|3154.92
00:57:34|3154.99
00:57:34|3154.83
00:57:36|3154.83
00:57:37|3154.83
00:57:39|3154.7
00:57:39|3154.54
00:57:41|3154.46
00:57:42|3154.42
00:57:43|3154.45
00:57:43|3154.7
00:57:45|3154.51
00:57:46|3154.49
00:57:47|3154.78
00:57:48|3154.86
00:57:49|3154.89
00:57:50|3154.78
00:57:52|3154.68
00:57:52|3154.78
00:57:53|3154.78
00:57:54|3154.78
00:57:55|3154.83
00:57:57|3154.68
00:57:57|3154.68
00:57:59|3154.68
00:57:59|3155.65
00:58:00|3155.49
00:58:01|3155.43
00:58:02|3155.47
00:58:03|3155.47
00:58:05|3155.47
00:58:06|3155.87
00:58:07|3155.9
00:58:07|3155.92
00:58:09|3155.93
00:58:10|3155.88
00:58:11|3155.84
00:58:13|3155.9
00:58:14|3155.78
00:58:14|3155.71
00:58:15|3155.81
00:58:17|3155.92
00:58:18|3155.89
00:58:18|3155.89
00:58:19|3156.06
00:58:21|3156.01
00:58:21|3156.01
00:58:23|3155.95
00:58:24|3155.85
00:58:25|3155.77
00:58:26|3155.45
00:58:28|3155.45
00:58:29|3155.45
00:58:31|3155.45
00:58:32|3155.14
00:58:33|3155.14
00:58:34|3155.21
00:58:35|3155.34
00:58:36|3155.11
00:58:37|3155.15
00:58:39|3155.22
00:58:40|3155.22
00:58:41|3155.22
00:58:42|3155.28
00:58:42|3155.23
00:58:44|3155.4
00:58:45|3155.38
00:58:46|3155.41
00:58:47|3155.63
00:58:48|3155.49
00:58:49|3155.49
00:58:50|3155.49
00:58:52|3155.49
00:58:53|3155.49
00:58:53|3155.49
00:58:55|3155.49
00:58:56|3155.49
00:58:56|3155.69
00:58:58|3155.45
00:58:58|3155.45
00:59:00|3155.46
00:59:01|3155.46
00:59:02|3154.95
00:59:02|3155.06
00:59:04|3155.11
00:59:05|3155.16
00:59:06|3155.25
00:59:08|3155.26
00:59:09|3155.13
00:59:09|3155.13
00:59:11|3155.13
00:59:11|3155.11
00:59:13|3155.11
00:59:14|3155.25
00:59:15|3155.34
00:59:16|3155.34
00:59:17|3155.34
00:59:18|3155.64
00:59:19|3155.57
00:59:20|3155.57
00:59:21|3155.57
00:59:22|3155.6
00:59:23|3155.16
00:59:24|3155.01
00:59:25|3155.07
00:59:27|3155.24
00:59:28|3155.01
00:59:30|3155.01
00:59:31|3154.77
00:59:32|3154.79
00:59:34|3154.93
00:59:36|3155.09
00:59:37|3154.99
00:59:38|3154.99
00:59:40|3154.97
00:59:40|3155.26
00:59:42|3155.26
00:59:43|3155.42
00:59:44|3155.42
00:59:45|3155.28
00:59:46|3155.28
00:59:47|3155.5
00:59:48|3155.5
00:59:49|3155.45
00:59:50|3155.3
00:59:52|3155.43
00:59:52|3155.37
00:59:53|3155.37
00:59:54|3155.37
00:59:55|3155.37
00:59:56|3155.22
00:59:57|3155.63
00:59:58|3155.34
01:00:00|3154.97
01:00:00|3154.65
01:00:02|3154.66
01:00:03|3155.44
01:00:04|3155.43
01:00:05|3155.97
01:00:06|3156.02
01:00:07|3156.45
01:00:08|3156.32
01:00:09|3156.31
01:00:10|3156.41
01:00:11|3156.52
01:00:13|3156.65
01:00:14|3156.86
01:00:14|3156.81
01:00:16|3157.02
01:00:17|3157.28
01:00:17|3157.32
01:00:18|3157.23
01:00:19|3157.38
01:00:21|3157.38
01:00:21|3157.35
01:00:23|3156.95
01:00:24|3157.04
01:00:25|3156.91
01:00:27|3157.06
01:00:28|3157.05
01:00:29|3156.83
01:00:30|3156.56
01:00:30|3156.45
01:00:32|3156.5
01:00:34|3156.71
01:00:35|3156.61
01:00:36|3156.78
01:00:37|3156.96
01:00:38|3156.89
01:00:39|3156.8
01:00:40|3157.03
01:00:41|3157.53
01:00:43|3157.34
01:00:45|3157.3
01:00:46|3157.3
01:00:47|3157.19
01:00:47|3157.42
01:00:49|3157.29
01:00:50|3157.22
01:00:51|3157.22
01:00:52|3157.2
01:00:54|3157.15
01:00:55|3157.03
01:00:56|3157.2
01:00:57|3157.17
01:00:57|3157.04
01:00:58|3157.25
01:00:59|3157.14
01:01:01|3157.37
01:01:01|3157.28
01:01:03|3157.23
01:01:05|3156.83
01:01:05|3156.86
01:01:06|3157.34
01:01:08|3157.5
01:01:09|3157.46
01:01:10|3157.35
01:01:10|3157.52
01:01:11|3157.44
01:01:12|3157.22
01:01:13|3157.12
01:01:15|3157.17
01:01:16|3157.65
01:01:16|3157.56
01:01:17|3157.76
01:01:18|3157.84
01:01:20|3158.12
01:01:21|3157.8
01:01:22|3158.05
01:01:22|3158.01
01:01:23|3158.09
01:01:25|3157.89
01:01:25|3157.84
01:01:27|3157.94
01:01:27|3157.67
01:01:29|3157.67
01:01:31|3157.26
01:01:31|3157.1
01:01:33|3156.75
01:01:35|3156.91
01:01:35|3156.69
01:01:36|3156.69
01:01:38|3156.79
01:01:38|3156.94
01:01:40|3156.35
01:01:42|3156.51
01:01:42|3156.39
01:01:44|3156.32
01:01:44|3156.12
01:01:45|3155.92
01:01:46|3155.92
01:01:47|3155.92
01:01:49|3156.05
01:01:50|3156.38
01:01:51|3156.37
01:01:52|3156.38
01:01:53|3156.51
01:01:54|3156.6
01:01:55|3156.56
01:01:56|3156.61
01:01:58|3156.66
01:01:58|3156.03
01:02:00|3156.23
01:02:00|3156.25
01:02:01|3156.25
01:02:03|3156.37
01:02:04|3156.37
01:02:06|3156.61
01:02:07|3156.75
01:02:08|3156.58
01:02:08|3156.43
01:02:09|3156.48
01:02:10|3156.53
01:02:12|3156.63
01:02:13|3156.67
01:02:14|3158.28
01:02:15|3158.82
01:02:15|3158.6
01:02:17|3158.73
01:02:18|3158.73
01:02:19|3158.75
01:02:19|3158.7
01:02:21|3158.74
01:02:22|3158.78
01:02:23|3158.78
01:02:24|3158.82
01:02:24|3158.76
01:02:25|3158.39
01:02:28|3158.15
01:02:28|3158.35
01:02:29|3158.51
01:02:30|3158.2
01:02:32|3158.11
01:02:34|3158.2
01:02:35|3158.3
01:02:36|3158.19
01:02:37|3158.05
01:02:38|3157.97
01:02:39|3157.8
01:02:40|3157.81
01:02:42|3157.75
01:02:43|3157.33
01:02:44|3157.51
01:02:46|3157.51
01:02:46|3157.66
01:02:47|3157.55
01:02:49|3157.54
01:02:50|3157.66
01:02:51|3157.75
01:02:51|3157.81
01:02:53|3157.75
01:02:54|3157.66
01:02:55|3157.76
01:02:56|3158.48
01:02:57|3158.25
01:02:58|3158.24
01:02:58|3158.35
01:03:00|3158.14
01:03:01|3158.43
01:03:02|3158.56
01:03:03|3158.59
01:03:04|3158.79
01:03:05|3158.56
01:03:06|3158.31
01:03:07|3158.31
01:03:09|3158.36
01:03:09|3158.57
01:03:10|3158.57
01:03:11|3158.57
01:03:12|3158.57
01:03:13|3158.57
01:03:14|3158.57
01:03:15|3158.57
01:03:16|3158.69
01:03:17|3158.69
01:03:18|3158.78
01:03:19|3158.41
01:03:21|3158.22
01:03:21|3158.33
01:03:23|3158.23
01:03:23|3158.4
01:03:24|3158.37
01:03:25|3158.27
01:03:27|3158.46
01:03:28|3158.83
01:03:28|3158.84
01:03:30|3158.84
01:03:31|3158.61
01:03:32|3158.34
01:03:33|3158.19
01:03:34|3158.24
01:03:36|3158.33
01:03:37|3158.1
01:03:37|3158.42
01:03:39|3158.16
01:03:41|3158.29
01:03:42|3158.07
01:03:42|3158.07
01:03:45|3158.19
01:03:46|3158.19
01:03:47|3157.85
01:03:49|3157.96
01:03:49|3157.85
01:03:50|3158.15
01:03:51|3158.31
01:03:52|3158.23
01:03:54|3158.23
01:03:55|3157.89
01:03:55|3157.95
01:03:57|3158.02
01:03:57|3157.94
01:03:59|3158.03
01:04:01|3158.05
01:04:01|3158.28
01:04:03|3158.28
01:04:04|3158.37
01:04:05|3158.36
01:04:05|3158.36
01:04:07|3158.23
01:04:07|3158.34
01:04:08|3158.48
01:04:09|3158.66
01:04:11|3158.57
01:04:11|3158.65
01:04:13|3158.75
01:04:14|3158.85
01:04:15|3158.87
01:04:16|3158.8
01:04:17|3158.83
01:04:18|3159.
01:04:20|3159.
01:04:20|3159.
01:04:21|3158.93
01:04:22|3158.87
01:04:24|3159.
01:04:25|3159.13
01:04:25|3159.29
01:04:26|3159.29
01:04:27|3159.62
01:04:28|3159.43
01:04:30|3158.95
01:04:31|3158.6
01:04:33|3157.84
01:04:33|3157.92
01:04:34|3157.92
01:04:36|3158.
01:04:37|3157.99
01:04:39|3158.02
01:04:40|3158.03
01:04:41|3158.25
01:04:42|3157.97
01:04:44|3157.84
01:04:44|3157.95
01:04:45|3157.81
01:04:46|3157.81
01:04:48|3157.92
01:04:49|3157.79
01:04:49|3158.2
01:04:50|3158.2
01:04:52|3157.73
01:04:52|3157.78
01:04:53|3157.78
01:04:54|3158.05
01:04:56|3158.05
01:04:57|3158.
01:04:58|3158.07
01:04:59|3158.11
01:05:00|3158.14
01:05:01|3158.59
01:05:02|3158.58
01:05:03|3158.58
01:05:05|3158.49
01:05:05|3158.45
01:05:06|3158.8
01:05:07|3158.75
01:05:09|3158.73
01:05:10|3158.79
01:05:11|3158.7
01:05:12|3158.81
01:05:14|3158.79
01:05:14|3159.08
01:05:15|3158.9
01:05:16|3158.9
01:05:18|3158.9
01:05:18|3158.77
01:05:19|3158.77
01:05:20|3158.84
01:05:21|3158.93
01:05:22|3158.87
01:05:23|3158.69
01:05:24|3158.75
01:05:25|3158.61
01:05:26|3158.48
01:05:28|3158.6
01:05:28|3158.71
01:05:30|3158.66
01:05:30|3158.66
01:05:32|3159.21
01:05:33|3159.12
01:05:34|3159.41
01:05:35|3159.99
01:05:37|3159.89
01:05:38|3159.85
01:05:39|3159.62
01:05:40|3159.59
01:05:41|3159.78
01:05:42|3159.78
01:05:44|3159.51
01:05:45|3159.46
01:05:46|3159.52
01:05:47|3159.5
01:05:48|3159.79
01:05:48|3159.76
01:05:50|3159.89
01:05:50|3160.05
01:05:52|3160.34
01:05:53|3160.32
01:05:55|3160.29
01:05:56|3160.1
01:05:56|3159.97
01:05:57|3159.97
01:05:59|3159.77
01:06:00|3159.73
01:06:00|3159.42
01:06:02|3159.23
01:06:03|3159.41
01:06:04|3159.25
01:06:04|3159.11
01:06:05|3159.02
01:06:06|3159.41
01:06:08|3159.56
01:06:09|3159.42
01:06:09|3159.65
01:06:10|3159.46
01:06:12|3159.46
01:06:13|3159.15
01:06:15|3159.05
01:06:15|3159.28
01:06:16|3159.29
01:06:17|3159.5
01:06:18|3159.46
01:06:19|3159.78
01:06:20|3160.09
01:06:21|3159.85
01:06:22|3159.86
01:06:23|3159.89
01:06:24|3159.79
01:06:26|3159.92
01:06:26|3159.93
01:06:27|3159.9
01:06:28|3159.86
01:06:29|3162.
01:06:30|3162.33
01:06:35|3163.79
01:06:36|3163.46
01:06:37|3163.24
01:06:39|3163.23
01:06:39|3163.56
01:06:40|3163.77
01:06:41|3163.4
01:06:42|3163.98
01:06:43|3163.92
01:06:45|3163.8
01:06:45|3165.5
01:06:47|3166.17
01:06:48|3165.69
01:06:48|3165.52
01:06:49|3165.74
01:06:50|3165.61
01:06:52|3165.66
01:06:53|3166.03
01:06:54|3165.69
01:06:55|3165.34
01:06:56|3165.43
01:06:57|3165.56
01:06:58|3165.43
01:06:59|3164.1
01:07:00|3163.92
01:07:01|3163.51
01:07:02|3163.35
01:07:02|3164.03
01:07:03|3163.81
01:07:05|3163.67
01:07:06|3164.
01:07:07|3163.48
01:07:08|3163.48
01:07:10|3163.46
01:07:10|3163.41
01:07:12|3162.75
01:07:13|3162.28
01:07:13|3162.56
01:07:15|3162.56
01:07:16|3162.24
01:07:18|3162.28
01:07:19|3161.65
01:07:20|3161.5
01:07:21|3161.76
01:07:22|3161.76
01:07:24|3161.48
01:07:24|3161.66
01:07:26|3162.87
01:07:26|3162.58
01:07:28|3162.5
01:07:28|3162.18
01:07:30|3162.36
01:07:30|3162.44
01:07:32|3161.83
01:07:34|3161.49
01:07:34|3161.32
01:07:36|3161.42
01:07:37|3161.34
01:07:39|3161.26
01:07:39|3161.3
01:07:41|3161.01
01:07:42|3160.94
01:07:43|3160.25
01:07:44|3160.36
01:07:45|3160.49
01:07:47|3160.7
01:07:47|3160.32
01:07:49|3160.47
01:07:49|3160.49
01:07:50|3160.23
01:07:52|3160.28
01:07:53|3160.27
01:07:54|3160.25
01:07:55|3160.37
01:07:56|3160.37
01:07:57|3160.25
01:07:58|3160.39
01:07:59|3160.39
01:08:01|3160.3
01:08:02|3159.65
01:08:03|3160.19
01:08:03|3159.76
01:08:05|3159.82
01:08:06|3159.77
01:08:06|3160.88
01:08:08|3161.66
01:08:09|3161.48
01:08:10|3161.34
01:08:11|3160.92
01:08:12|3161.07
01:08:13|3161.12
01:08:14|3160.94
01:08:15|3160.94
01:08:16|3160.55
01:08:17|3160.76
01:08:19|3160.64
01:08:19|3160.37
01:08:21|3160.43
01:08:21|3160.12
01:08:22|3160.07
01:08:24|3159.65
01:08:24|3160.05
01:08:25|3159.77
01:08:27|3159.86
01:08:27|3160.11
01:08:29|3160.07
01:08:29|3159.84
01:08:31|3159.91
01:08:32|3159.74
01:08:33|3159.81
01:08:35|3159.67
01:08:36|3160.04
01:08:36|3159.74
01:08:39|3159.69
01:08:40|3159.36
01:08:41|3159.16
01:08:41|3159.52
01:08:43|3158.99
01:08:44|3158.99
01:08:45|3158.99
01:08:46|3158.94
01:08:47|3158.81
01:08:48|3159.15
01:08:49|3159.
01:08:50|3158.97
01:08:52|3158.94
01:08:53|3159.01
01:08:54|3159.18
01:08:55|3159.22
01:08:56|3159.26
01:08:56|3159.04
01:08:57|3159.27
01:08:59|3159.16
01:09:00|3159.08
01:09:01|3159.31
01:09:02|3159.33
01:09:03|3159.01
01:09:03|3160.01
01:09:05|3159.53
01:09:06|3159.32
01:09:07|3159.58
01:09:07|3159.56
01:09:09|3159.21
01:09:09|3159.14
01:09:11|3158.96
01:09:12|3158.65
01:09:13|3158.65
01:09:14|3158.68
01:09:15|3158.68
01:09:17|3158.81
01:09:18|3158.76
01:09:18|3158.68
01:09:19|3158.74
01:09:21|3159.
01:09:22|3159.07
01:09:24|3159.08
01:09:24|3159.
01:09:25|3159.08
01:09:26|3158.89
01:09:27|3158.85
01:09:28|3158.92
01:09:29|3158.92
01:09:30|3158.92
01:09:31|3159.15
01:09:33|3159.06
01:09:33|3159.4
01:09:35|3159.66
01:09:36|3159.59
01:09:37|3159.51
01:09:39|3159.64
01:09:40|3159.35
01:09:40|3159.46
01:09:42|3159.53
01:09:42|3159.57
01:09:43|3159.22
01:09:45|3159.21
01:09:46|3159.68
01:09:47|3159.91
01:09:49|3159.63
01:09:49|3159.36
01:09:50|3159.42
01:09:51|3159.1
01:09:53|3158.96
01:09:53|3159.29
01:09:54|3158.91
01:09:56|3159.
01:09:57|3158.97
01:09:58|3158.93
01:09:59|3158.55
01:10:00|3158.55
01:10:02|3158.54
01:10:02|3158.37
01:10:03|3158.21
01:10:04|3158.36
01:10:05|3158.18
01:10:06|3157.96
01:10:07|3158.13
01:10:08|3158.
01:10:09|3158.
01:10:10|3157.98
01:10:12|3158.21
01:10:12|3158.21
01:10:13|3157.96
01:10:14|3158.14
01:10:15|3158.4
01:10:17|3158.27
01:10:18|3158.08
01:10:19|3158.2
01:10:20|3158.39
01:10:21|3158.39
01:10:22|3158.3
01:10:23|3158.34
01:10:25|3158.35
01:10:26|3160.82
01:10:26|3161.32
01:10:28|3161.21
01:10:28|3160.52
01:10:29|3160.14
01:10:30|3160.45
01:10:32|3159.91
01:10:33|3159.76
01:10:34|3159.33
01:10:34|3159.42
01:10:37|3159.4
01:10:37|3159.32
01:10:39|3159.18
01:10:40|3159.37
01:10:41|3159.6
01:10:42|3159.6
01:10:44|3159.79
01:10:45|3159.71
01:10:46|3159.47
01:10:48|3159.44
01:10:48|3159.46
01:10:50|3159.54
01:10:50|3160.01
01:10:52|3160.08
01:10:53|3160.43
01:10:54|3161.26
01:10:55|3161.3
01:10:56|3161.42
01:10:57|3161.41
01:10:58|3161.55
01:10:59|3161.6
01:11:00|3161.68
01:11:02|3161.41
01:11:03|3161.58
01:11:03|3161.15
01:11:04|3161.65
01:11:05|3162.
01:11:07|3161.61
01:11:07|3161.85
01:11:08|3162.
01:11:09|3162.13
01:11:11|3161.78
01:11:12|3161.99
01:11:14|3161.77
01:11:14|3162.45
01:11:15|3162.63
01:11:16|3162.62
01:11:17|3162.6
01:11:19|3162.86
01:11:20|3162.88
01:11:20|3163.47
01:11:21|3162.89
01:11:23|3162.87
01:11:23|3162.87
01:11:24|3163.58
01:11:25|3163.65
01:11:26|3163.45
01:11:27|3163.21
01:11:28|3162.91
01:11:30|3162.91
01:11:30|3162.76
01:11:31|3162.76
01:11:32|3162.94
01:11:33|3162.67
01:11:34|3162.67
01:11:35|3162.57
01:11:38|3162.57
01:11:38|3162.66
01:11:39|3162.85
01:11:40|3163.24
01:11:42|3163.17
01:11:43|3163.2
01:11:45|3163.09
01:11:46|3162.61
01:11:47|3162.56
01:11:48|3162.68
01:11:49|3162.76
01:11:50|3162.76
01:11:50|3162.76
01:11:51|3162.57
01:11:53|3162.57
01:11:54|3162.4
01:11:56|3162.27
01:11:57|3162.36
01:11:59|3162.36
01:11:59|3162.07
01:12:01|3162.4
01:12:01|3162.4
01:12:02|3162.61
01:12:03|3162.59
01:12:04|3162.41
01:12:06|3162.17
01:12:07|3162.17
01:12:07|3162.28
01:12:08|3162.04
01:12:09|3162.13
01:12:11|3162.13
01:12:12|3161.35
01:12:13|3160.92
01:12:13|3161.28
01:12:15|3161.09
01:12:16|3161.02
01:12:17|3161.01
01:12:18|3161.06
01:12:18|3160.96
01:12:20|3160.49
01:12:21|3160.57
01:12:22|3160.18
01:12:23|3160.46
01:12:24|3160.35
01:12:25|3160.29
01:12:26|3160.04
01:12:26|3160.04
01:12:28|3160.12
01:12:29|3160.
01:12:31|3159.82
01:12:32|3159.63
01:12:34|3160.25
01:12:35|3159.41
01:12:35|3159.73
01:12:37|3159.74
01:12:37|3159.74
01:12:39|3159.4
01:12:39|3159.71
01:12:41|3159.71
01:12:42|3159.69
01:12:43|3159.85
01:12:45|3160.28
01:12:46|3160.22
01:12:47|3160.25
01:12:48|3160.24
01:12:50|3159.81
01:12:50|3159.93
01:12:52|3159.59
01:12:52|3159.68
01:12:54|3159.76
01:12:54|3159.74
01:12:55|3159.87
01:12:56|3159.89
01:12:58|3159.91
01:12:59|3160.02
01:13:00|3159.96
01:13:01|3159.96
01:13:02|3160.2
01:13:03|3160.1
01:13:04|3160.01
01:13:05|3160.13
01:13:06|3159.62
01:13:08|3159.82
01:13:09|3159.21
01:13:09|3159.53
01:13:11|3159.86
01:13:11|3159.54
01:13:12|3159.54
01:13:13|3159.55
01:13:15|3159.59
01:13:16|3159.94
01:13:17|3159.89
01:13:17|3159.91
01:13:19|3159.83
01:13:20|3159.85
01:13:22|3160.
01:13:22|3159.67
01:13:23|3159.34
01:13:24|3159.75
01:13:25|3159.76
01:13:27|3159.76
01:13:27|3159.49
01:13:29|3159.49
01:13:30|3159.65
01:13:31|3159.63
01:13:32|3159.45
01:13:32|3159.45
01:13:33|3159.25
01:13:34|3159.04
01:13:35|3158.87
01:13:36|3158.95
01:13:37|3158.95
01:13:39|3158.9
01:13:40|3158.9
01:13:41|3158.84
01:13:43|3159.1
01:13:44|3159.02
01:13:45|3158.92
01:13:46|3158.82
01:13:47|3158.77
01:13:48|3158.67
01:13:49|3158.48
01:13:51|3158.46
01:13:51|3158.5
01:13:53|3158.48
01:13:54|3158.72
01:13:55|3158.96
01:13:55|3158.93
01:13:57|3158.87
01:13:58|3158.93
01:13:58|3158.93
01:14:00|3158.93
01:14:01|3158.76
01:14:02|3158.87
01:14:03|3158.99
01:14:04|3159.
01:14:04|3158.83
01:14:07|3158.81
01:14:08|3159.02
01:14:08|3158.99
01:14:10|3158.37
01:14:11|3158.59
01:14:13|3158.41
01:14:13|3158.41
01:14:15|3158.44
01:14:16|3158.81
01:14:17|3158.81
01:14:18|3158.91
01:14:19|3158.93
01:14:20|3158.85
01:14:21|3158.88
01:14:22|3158.88
01:14:23|3158.88
01:14:24|3158.93
01:14:25|3158.97
01:14:26|3159.2
01:14:27|3159.14
01:14:28|3159.09
01:14:29|3159.04
01:14:30|3158.14
01:14:31|3158.16
01:14:33|3158.05
01:14:33|3158.23
01:14:34|3158.36
01:14:35|3158.38
01:14:36|3158.33
01:14:38|3158.33
01:14:38|3158.65
01:14:40|3158.54
01:14:41|3158.83
01:14:43|3159.
01:14:44|3159.
01:14:45|3158.69
01:14:46|3158.69
01:14:47|3158.69
01:14:47|3158.52
01:14:49|3158.44
01:14:50|3158.21
01:14:51|3158.21
01:14:52|3158.44
01:14:53|3158.5
01:14:55|3158.57
01:14:56|3158.41
01:14:57|3158.41
01:14:57|3158.14
01:14:58|3158.14
01:15:00|3158.
01:15:00|3158.4
01:15:01|3158.37
01:15:04|3158.15
01:15:05|3157.81
01:15:05|3157.85
01:15:06|3157.93
01:15:08|3157.93
01:15:08|3158.07
01:15:09|3158.
01:15:11|3157.91
01:15:11|3157.48
01:15:13|3157.26
01:15:14|3157.15
01:15:15|3157.29
01:15:16|3157.46
01:15:17|3157.83
01:15:17|3157.52
01:15:18|3157.14
01:15:20|3157.29
01:15:21|3157.08
01:15:22|3156.88
01:15:23|3156.31
01:15:24|3156.13
01:15:25|3156.
01:15:26|3156.16
01:15:27|3155.44
01:15:28|3156.07
01:15:29|3155.86
01:15:30|3155.83
01:15:31|3157.4
01:15:32|3157.79
01:15:33|3158.04
01:15:34|3158.24
01:15:35|3158.
01:15:36|3158.12
01:15:37|3158.15
01:15:38|3157.65
01:15:39|3157.65
01:15:40|3157.54
01:15:41|3157.95
01:15:42|3157.81
01:15:44|3157.75
01:15:46|3157.67
01:15:47|3157.85
01:15:48|3157.69
01:15:49|3157.76
01:15:50|3157.93
01:15:50|3157.99
01:15:52|3158.12
01:15:52|3158.13
01:15:54|3157.81
01:15:55|3157.82
01:15:57|3159.21
01:15:58|3159.27
01:15:59|3159.58
01:16:00|3159.54
01:16:01|3159.82
01:16:03|3160.05
01:16:03|3159.51
01:16:04|3159.06
01:16:06|3159.14
01:16:07|3158.94
01:16:07|3158.81
01:16:09|3158.95
01:16:10|3158.35
01:16:11|3158.29
01:16:11|3158.
01:16:12|3158.34
01:16:14|3159.
01:16:15|3159.39
01:16:15|3159.39
01:16:17|3159.39
01:16:18|3159.61
01:16:19|3160.31
01:16:19|3160.3
01:16:20|3160.48
01:16:22|3160.48
01:16:22|3161.18
01:16:25|3161.25
01:16:25|3161.31
01:16:26|3161.
01:16:27|3161.04
01:16:28|3160.84
01:16:29|3160.95
01:16:31|3160.95
01:16:31|3160.71
01:16:33|3160.87
01:16:34|3161.02
01:16:34|3161.16
01:16:35|3161.11
01:16:36|3161.01
01:16:37|3161.01
01:16:38|3160.84
01:16:39|3160.87
01:16:40|3160.7
01:16:43|3160.84
01:16:43|3160.63
01:16:44|3160.75
01:16:45|3160.72
01:16:48|3160.67
01:16:48|3161.01
01:16:49|3161.38
01:16:51|3161.19
01:16:51|3161.04
01:16:52|3161.01
01:16:54|3161.05
01:16:54|3160.94
01:16:57|3162.
01:16:57|3162.04
01:16:59|3162.11
01:17:00|3162.02
01:17:00|3161.91
01:17:02|3162.06
01:17:03|3161.79
01:17:04|3161.72
01:17:05|3161.77
01:17:06|3161.45
01:17:07|3161.28
01:17:08|3161.27
01:17:10|3161.22
01:17:11|3161.35
01:17:12|3161.42
01:17:12|3161.12
01:17:14|3161.11
01:17:15|3161.43
01:17:16|3161.39
01:17:17|3161.48
01:17:18|3161.62
01:17:19|3161.58
01:17:19|3161.51
01:17:21|3161.62
01:17:21|3161.73
01:17:23|3162.2
01:17:23|3162.23
01:17:24|3162.1
01:17:26|3162.1
01:17:27|3162.44
01:17:28|3163.
01:17:29|3163.06
01:17:30|3162.61
01:17:32|3162.6
01:17:33|3162.52
01:17:34|3162.53
01:17:34|3162.53
01:17:36|3162.73
01:17:37|3162.56
01:17:38|3162.87
01:17:38|3163.1
01:17:40|3163.25
01:17:41|3163.02
01:17:42|3162.96
01:17:44|3163.03
01:17:45|3163.49
01:17:46|3163.21
01:17:47|3163.24
01:17:49|3163.22
01:17:50|3163.25
01:17:50|3163.25
01:17:52|3162.99
01:17:53|3163.13
01:17:54|3163.09
01:17:55|3163.32
01:17:56|3163.66
01:17:58|3163.87
01:17:58|3163.91
01:17:59|3163.69
01:18:01|3163.56
01:18:02|3163.56
01:18:02|3163.76
01:18:03|3163.37
01:18:05|3163.09
01:18:06|3163.1
01:18:07|3163.09
01:18:07|3163.5
01:18:09|3163.5
01:18:10|3163.24
01:18:11|3163.05
01:18:12|3163.05
01:18:13|3163.05
01:18:15|3162.84
01:18:15|3162.66
01:18:16|3162.61
01:18:17|3162.7
01:18:19|3162.91
01:18:20|3162.82
01:18:20|3162.68
01:18:21|3162.84
01:18:22|3163.16
01:18:25|3162.94
01:18:25|3162.84
01:18:27|3162.62
01:18:27|3162.56
01:18:29|3162.74
01:18:30|3162.82
01:18:31|3162.76
01:18:32|3162.4
01:18:32|3162.43
01:18:34|3162.4
01:18:35|3162.26
01:18:36|3162.16
01:18:37|3162.14
01:18:38|3162.14
01:18:39|3162.31
01:18:40|3162.3
01:18:41|3162.32
01:18:42|3162.47
01:18:43|3162.54
01:18:44|3162.54
01:18:45|3162.72
01:18:46|3162.73
01:18:48|3162.76
01:18:49|3162.76
01:18:50|3162.39
01:18:52|3162.25
01:18:53|3162.15
01:18:54|3162.15
01:18:55|3161.93
01:18:56|3161.92
01:18:57|3161.98
01:18:58|3161.86
01:19:00|3161.91
01:19:00|3161.43
01:19:01|3161.47
01:19:03|3161.88
01:19:04|3161.6
01:19:05|3161.6
01:19:07|3161.52
01:19:08|3161.52
01:19:09|3161.55
01:19:09|3161.61
01:19:11|3161.42
01:19:11|3161.68
01:19:13|3161.2
01:19:13|3161.41
01:19:15|3161.45
01:19:15|3161.54
01:19:17|3161.54
01:19:17|3161.54
01:19:19|3161.54
01:19:20|3161.16
01:19:20|3161.18
01:19:22|3161.09
01:19:22|3161.39
01:19:24|3161.43
01:19:25|3161.58
01:19:26|3161.38
01:19:27|3161.38
01:19:28|3161.63
01:19:29|3161.66
01:19:30|3162.28
01:19:33|3162.12
01:19:33|3162.
01:19:34|3161.8
01:19:35|3161.61
01:19:37|3161.61
01:19:38|3161.87
01:19:38|3161.62
01:19:40|3161.87
01:19:41|3161.87
01:19:42|3161.62
01:19:42|3161.8
01:19:44|3161.91
01:19:45|3161.99
01:19:46|3162.05
01:19:47|3162.14
01:19:48|3162.11
01:19:49|3162.21
01:19:50|3162.26
01:19:51|3162.26
01:19:52|3162.26
01:19:53|3162.26
01:19:54|3162.53
01:19:55|3162.57
01:19:57|3162.5
01:19:58|3161.75
01:19:58|3161.51
01:19:59|3160.89
01:20:00|3161.18
01:20:02|3160.09
01:20:02|3160.1
01:20:04|3159.9
01:20:04|3159.81
01:20:05|3159.59
01:20:06|3159.96
01:20:08|3159.96
01:20:09|3160.41
01:20:10|3160.64
01:20:10|3160.41
01:20:12|3160.46
01:20:13|3160.26
01:20:14|3159.81
01:20:15|3159.81
01:20:16|3160.
01:20:17|3159.76
01:20:19|3159.82
01:20:20|3159.59
01:20:21|3159.77
01:20:22|3159.55
01:20:23|3159.8
01:20:25|3159.8
01:20:25|3159.83
01:20:27|3159.76
01:20:27|3159.42
01:20:29|3159.23
01:20:29|3159.25
01:20:31|3159.18
01:20:32|3158.98
01:20:32|3158.99
01:20:34|3158.88
01:20:35|3159.03
01:20:36|3159.56
01:20:37|3160.23
01:20:38|3160.18
01:20:39|3160.03
01:20:40|3160.27
01:20:42|3160.29
01:20:42|3160.04
01:20:43|3160.04
01:20:44|3160.04
01:20:47|3160.42
01:20:48|3160.85
01:20:49|3160.37
01:20:51|3160.36
01:20:52|3160.37
01:20:54|3160.33
01:20:54|3160.67
01:20:56|3160.65
01:20:57|3160.78
01:20:58|3160.68
01:20:59|3160.66
01:20:59|3160.63
01:21:01|3160.74
01:21:02|3160.86
01:21:03|3160.9
01:21:04|3160.81
01:21:05|3160.81
01:21:06|3161.15
01:21:07|3161.24
01:21:08|3161.21
01:21:09|3161.21
01:21:11|3162.
01:21:11|3162.1
01:21:12|3161.84
01:21:13|3162.18
01:21:14|3162.11
01:21:16|3162.88
01:21:17|3162.7
01:21:17|3162.36
01:21:18|3162.71
01:21:20|3162.97
01:21:21|3163.48
01:21:21|3163.27
01:21:23|3163.48
01:21:24|3163.18
01:21:25|3163.19
01:21:26|3162.39
01:21:27|3162.6
01:21:28|3162.62
01:21:30|3162.8
01:21:30|3162.58
01:21:32|3162.51
01:21:32|3162.42
01:21:33|3162.86
01:21:34|3163.37
01:21:36|3163.39
01:21:36|3163.68
01:21:37|3163.68
01:21:39|3163.59
01:21:39|3163.77
01:21:41|3164.1
01:21:41|3163.87
01:21:42|3164.16
01:21:43|3163.94
01:21:45|3163.83
01:21:46|3163.42
01:21:48|3163.31
01:21:50|3163.29
01:21:52|3162.77
01:21:52|3162.7
01:21:54|3162.49
01:21:55|3162.28
01:21:56|3162.47
01:21:57|3162.33
01:21:58|3162.36
01:22:00|3162.55
01:22:00|3162.59
01:22:01|3162.37
01:22:02|3162.29
01:22:03|3162.61
01:22:05|3162.76
01:22:05|3163.23
01:22:06|3163.39
01:22:07|3163.26
01:22:08|3163.37
01:22:10|3163.1
01:22:11|3163.27
01:22:12|3163.33
01:22:13|3163.16
01:22:14|3163.09
01:22:15|3163.
01:22:17|3163.32
01:22:17|3163.33
01:22:18|3163.15
01:22:19|3163.19
01:22:20|3163.11
01:22:21|3163.02
01:22:22|3163.15
01:22:23|3163.35
01:22:24|3163.28
01:22:25|3163.42
01:22:26|3163.35
01:22:27|3163.35
01:22:29|3163.35
01:22:29|3163.84
01:22:30|3164.19
01:22:32|3164.07
01:22:32|3164.33
01:22:33|3164.08
01:22:34|3164.46
01:22:35|3163.85
01:22:36|3164.49
01:22:38|3164.48
01:22:38|3164.54
01:22:39|3164.58
01:22:41|3164.42
01:22:41|3164.44
01:22:43|3164.44
01:22:44|3164.93
01:22:44|3164.69
01:22:45|3164.81
01:22:47|3164.9
01:22:48|3164.38
01:22:50|3164.46
01:22:50|3164.36
01:22:51|3164.21
01:22:52|3164.32
01:22:54|3164.43
01:22:55|3164.45
01:22:56|3164.58
01:22:57|3164.69
01:22:59|3164.57
01:23:00|3164.72
01:23:00|3164.95
01:23:01|3164.95
01:23:02|3164.94
01:23:03|3165.01
01:23:05|3165.06
01:23:06|3165.29
01:23:06|3165.29
01:23:08|3165.2
01:23:08|3165.
01:23:10|3165.22
01:23:11|3165.05
01:23:13|3164.97
01:23:14|3164.97
01:23:15|3165.2
01:23:16|3165.25
01:23:17|3165.27
01:23:18|3165.56
01:23:19|3165.35
01:23:20|3165.15
01:23:21|3165.18
01:23:23|3164.95
01:23:24|3164.95
01:23:24|3165.17
01:23:26|3165.23
01:23:26|3164.79
01:23:28|3164.86
01:23:29|3164.8
01:23:30|3165.76
01:23:31|3165.33
01:23:32|3165.51
01:23:33|3165.84
01:23:34|3166.01
01:23:35|3166.29
01:23:36|3166.23
01:23:37|3166.4
01:23:38|3166.65
01:23:39|3166.73
01:23:40|3166.68
01:23:41|3166.33
01:23:43|3166.17
01:23:43|3166.17
01:23:45|3166.33
01:23:46|3166.33
01:23:46|3166.24
01:23:47|3166.64
01:23:49|3166.33
01:23:50|3166.07
01:23:51|3165.76
01:23:52|3165.76
01:23:54|3165.28
01:23:55|3165.21
01:23:57|3164.97
01:23:57|3164.77
01:23:59|3164.77
01:24:00|3164.79
01:24:01|3165.01
01:24:02|3165.22
01:24:03|3164.89
01:24:04|3165.08
01:24:05|3165.26
01:24:06|3165.26
01:24:07|3165.23
01:24:08|3164.99
01:24:09|3164.99
01:24:10|3165.34
01:24:11|3165.14
01:24:12|3165.15
01:24:14|3165.08
01:24:15|3165.07
01:24:16|3165.07
01:24:17|3165.07
01:24:18|3165.07
01:24:19|3164.9
01:24:21|3165.07
01:24:22|3165.04
01:24:22|3164.77
01:24:24|3164.58
01:24:25|3164.6
01:24:26|3164.21
01:24:27|3164.37
01:24:28|3164.36
01:24:30|3164.09
01:24:31|3163.84
01:24:32|3163.79
01:24:33|3163.73
01:24:34|3163.54
01:24:35|3163.63
01:24:36|3163.52
01:24:37|3163.19
01:24:38|3163.25
01:24:39|3163.33
01:24:40|3163.07
01:24:41|3163.19
01:24:42|3163.11
01:24:43|3163.36
01:24:44|3163.23
01:24:45|3163.46
01:24:46|3163.42
01:24:48|3163.27
01:24:48|3163.04
01:24:50|3163.04
01:24:51|3163.04
01:24:53|3163.12
01:24:53|3162.81
01:24:55|3162.81
01:24:56|3162.87
01:24:57|3162.87
01:24:57|3162.79
01:24:59|3163.04
01:25:00|3163.05
01:25:02|3162.61
01:25:03|3162.29
01:25:04|3162.26
01:25:05|3162.82
01:25:07|3162.87
01:25:09|3163.02
01:25:09|3163.02
01:25:11|3163.02
01:25:11|3163.02
01:25:12|3162.57
01:25:13|3162.35
01:25:15|3162.35
01:25:16|3162.18
01:25:16|3162.26
01:25:18|3162.4
01:25:19|3162.07
01:25:19|3162.04
01:25:21|3161.92
01:25:22|3161.55
01:25:23|3161.89
01:25:24|3161.69
01:25:25|3161.68
01:25:26|3161.56
01:25:27|3161.66
01:25:28|3161.17
01:25:29|3161.1
01:25:30|3161.1
01:25:31|3161.04
01:25:32|3161.04
01:25:33|3161.21
01:25:34|3161.14
01:25:35|3161.1
01:25:36|3160.94
01:25:38|3160.93
01:25:38|3160.87
01:25:39|3160.96
01:25:41|3160.86
01:25:42|3160.86
01:25:43|3160.86
01:25:44|3161.15
01:25:45|3161.09
01:25:46|3161.01
01:25:47|3161.34
01:25:48|3161.16
01:25:49|3161.25
01:25:50|3161.24
01:25:51|3161.11
01:25:52|3161.27
01:25:54|3161.31
01:25:54|3161.31
01:25:57|3161.31
01:25:58|3161.11
01:25:58|3161.23
01:26:00|3161.23
01:26:01|3160.94
01:26:02|3160.88
01:26:03|3160.99
01:26:04|3161.17
01:26:05|3162.16
01:26:06|3162.48
01:26:08|3162.34
01:26:09|3162.44
01:26:10|3162.65
01:26:11|3162.56
01:26:12|3162.42
01:26:13|3162.42
01:26:14|3162.61
01:26:15|3162.61
01:26:15|3162.48
01:26:17|3162.65
01:26:18|3162.49
01:26:19|3162.37
01:26:20|3162.64
01:26:21|3163.09
01:26:23|3163.2
01:26:24|3163.18
01:26:25|3163.07
01:26:25|3162.75
01:26:27|3162.78
01:26:27|3162.81
01:26:29|3162.9
01:26:30|3163.04
01:26:31|3163.04
01:26:32|3163.04
01:26:33|3163.04
01:26:34|3163.07
01:26:35|3163.04
01:26:36|3163.15
01:26:38|3164.15
01:26:38|3164.36
01:26:39|3163.99
01:26:40|3163.98
01:26:42|3163.99
01:26:42|3164.24
01:26:43|3164.19
01:26:45|3164.19
01:26:46|3164.44
01:26:47|3164.24
01:26:48|3163.81
01:26:49|3163.95
01:26:50|3163.98
01:26:51|3164.4
01:26:53|3164.56
01:26:54|3164.56
01:26:54|3164.62
01:26:57|3164.38
01:26:57|3164.67
01:26:58|3164.8
01:26:59|3164.81
01:27:01|3165.14
01:27:02|3165.01
01:27:03|3165.26
01:27:04|3165.13
01:27:04|3165.09
01:27:06|3164.76
01:27:06|3164.63
01:27:08|3164.71
01:27:09|3164.65
01:27:10|3164.65
01:27:11|3164.84
01:27:13|3164.71
01:27:14|3164.8
01:27:14|3165.06
01:27:16|3164.93
01:27:16|3164.92
01:27:17|3164.95
01:27:19|3164.93
01:27:20|3165.02
01:27:21|3165.16
01:27:22|3164.92
01:27:23|3164.89
01:27:25|3164.95
01:27:25|3164.75
01:27:27|3164.83
01:27:28|3164.88
01:27:28|3164.82
01:27:29|3164.77
01:27:31|3164.79
01:27:32|3164.88
01:27:32|3164.89
01:27:33|3164.97
01:27:35|3164.95
01:27:36|3164.94
01:27:37|3164.77
01:27:38|3164.77
01:27:39|3164.91
01:27:41|3165.03
01:27:41|3164.9
01:27:42|3164.78
01:27:43|3164.76
01:27:44|3164.75
01:27:45|3164.85
01:27:46|3164.99
01:27:47|3164.91
01:27:48|3164.85
01:27:49|3164.91
01:27:51|3164.98
01:27:52|3164.94
01:27:53|3164.82
01:27:54|3165.16
01:27:55|3165.39
01:27:57|3165.3
01:27:58|3165.79
01:27:59|3165.71
01:28:00|3165.78
01:28:01|3165.63
01:28:02|3164.97
01:28:04|3165.3
01:28:04|3165.38
01:28:05|3165.74
01:28:06|3165.4
01:28:09|3165.34
01:28:09|3165.38
01:28:11|3165.56
01:28:11|3165.39
01:28:12|3165.37
01:28:13|3165.31
01:28:14|3165.4
01:28:15|3165.08
01:28:16|3164.78
01:28:18|3164.82
01:28:18|3164.9
01:28:19|3165.26
01:28:20|3164.94
01:28:22|3165.01
01:28:22|3164.89
01:28:24|3164.89
01:28:24|3164.96
01:28:26|3164.97
01:28:27|3165.12
01:28:28|3165.41
01:28:29|3165.45
01:28:30|3165.41
01:28:31|3165.32
01:28:32|3165.23
01:28:33|3165.09
01:28:34|3164.91
01:28:35|3164.91
01:28:36|3164.8
01:28:37|3164.8
01:28:38|3164.94
01:28:39|3164.92
01:28:40|3164.92
01:28:41|3164.57
01:28:42|3164.67
01:28:44|3164.91
01:28:44|3165.01
01:28:45|3165.23
01:28:46|3165.23
01:28:47|3165.15
01:28:49|3165.15
01:28:49|3165.1
01:28:50|3164.86
01:28:51|3164.86
01:28:52|3165.19
01:28:53|3165.21
01:28:55|3165.14
01:28:57|3165.14
01:28:59|3165.14
01:28:59|3165.13
01:29:01|3165.51
01:29:03|3165.32
01:29:04|3165.46
01:29:04|3165.74
01:29:06|3166.23
01:29:07|3166.21
01:29:08|3165.88
01:29:09|3166.04
01:29:11|3166.04
01:29:12|3166.37
01:29:12|3166.19
01:29:14|3165.94
01:29:15|3166.33
01:29:16|3166.33
01:29:17|3166.65
01:29:17|3166.63
01:29:19|3166.63
01:29:20|3166.9
01:29:21|3166.79
01:29:22|3166.92
01:29:23|3166.86
01:29:24|3166.74
01:29:25|3167.61
01:29:26|3168.26
01:29:27|3167.88
01:29:28|3168.19
01:29:29|3167.92
01:29:31|3167.14
01:29:31|3167.11
01:29:32|3167.32
01:29:34|3167.32
01:29:34|3167.31
01:29:36|3166.98
01:29:37|3167.16
01:29:38|3167.4
01:29:39|3167.46
01:29:40|3167.21
01:29:41|3167.06
01:29:42|3167.19
01:29:43|3167.39
01:29:44|3167.59
01:29:45|3167.69
01:29:46|3167.64
01:29:47|3167.99
01:29:48|3167.79
01:29:49|3167.95
01:29:50|3167.96
01:29:51|3167.77
01:29:52|3167.91
01:29:53|3167.83
01:29:54|3167.61
01:29:55|3167.95
01:29:57|3167.71
01:29:58|3167.71
01:29:58|3167.71
01:30:00|3167.8
01:30:02|3168.03
01:30:02|3168.01
01:30:04|3167.79
01:30:05|3168.11
01:30:06|3168.18
01:30:07|3168.36
01:30:09|3168.45
01:30:09|3168.58
01:30:10|3168.3
01:30:12|3167.94
01:30:13|3167.1
01:30:13|3167.39
01:30:15|3166.91
01:30:16|3167.36
01:30:16|3167.6
01:30:18|3167.96
01:30:19|3167.9
01:30:20|3167.64
01:30:22|3167.62
01:30:22|3167.62
01:30:24|3167.07
01:30:25|3167.01
01:30:26|3166.86
01:30:27|3167.19
01:30:28|3167.07
01:30:29|3167.23
01:30:31|3167.24
01:30:31|3167.3
01:30:33|3167.4
01:30:33|3167.37
01:30:35|3167.14
01:30:36|3167.24
01:30:37|3166.9
01:30:38|3166.81
01:30:39|3166.96
01:30:40|3166.96
01:30:41|3166.96
01:30:42|3166.83
01:30:42|3166.46
01:30:43|3166.38
01:30:44|3166.27
01:30:45|3166.45
01:30:47|3166.73
01:30:48|3166.86
01:30:49|3166.86
01:30:50|3167.03
01:30:51|3167.01
01:30:52|3167.14
01:30:53|3167.14
01:30:54|3166.92
01:30:56|3167.27
01:30:58|3167.74
01:30:58|3167.62
01:31:00|3167.48
01:31:01|3167.22
01:31:03|3167.19
01:31:03|3167.39
01:31:04|3167.5
01:31:05|3167.94
01:31:06|3167.86
01:31:08|3167.98
01:31:09|3167.61
01:31:10|3167.64
01:31:10|3167.7
01:31:11|3168.08
01:31:13|3167.97
01:31:13|3167.82
01:31:15|3167.85
01:31:16|3168.01
01:31:16|3167.84
01:31:18|3167.67
01:31:19|3167.67
01:31:20|3168.03
01:31:21|3168.04
01:31:22|3167.7
01:31:23|3168.8
01:31:24|3168.46
01:31:25|3168.46
01:31:26|3168.28
01:31:27|3168.07
01:31:28|3167.88
01:31:29|3167.88
01:31:30|3167.78
01:31:32|3167.61
01:31:32|3167.62
01:31:33|3167.73
01:31:34|3167.73
01:31:35|3167.2
01:31:37|3166.66
01:31:38|3166.96
01:31:39|3167.03
01:31:40|3166.92
01:31:41|3167.29
01:31:42|3167.19
01:31:43|3167.21
01:31:44|3167.12
01:31:45|3167.12
01:31:46|3167.06
01:31:47|3168.13
01:31:48|3168.39
01:31:49|3168.3
01:31:50|3168.67
01:31:51|3168.67
01:31:52|3168.43
01:31:53|3168.51
01:31:55|3168.51
01:31:56|3168.51
01:31:57|3168.51
01:31:59|3168.
01:32:01|3168.45
01:32:01|3168.38
01:32:03|3168.33
01:32:04|3168.73
01:32:06|3168.71
01:32:07|3168.47
01:32:08|3168.26
01:32:08|3168.01
01:32:10|3167.99
01:32:11|3167.99
01:32:13|3168.1
01:32:13|3167.82
01:32:14|3167.84
01:32:16|3167.88
01:32:16|3167.88
01:32:18|3167.88
01:32:20|3168.14
01:32:20|3168.14
01:32:21|3168.02
01:32:22|3168.5
01:32:23|3168.15
01:32:24|3168.15
01:32:25|3168.22
01:32:26|3168.22
01:32:27|3168.6
01:32:28|3168.35
01:32:29|3168.15
01:32:30|3168.15
01:32:32|3168.28
01:32:32|3168.2
01:32:34|3168.18
01:32:34|3168.18
01:32:35|3168.17
01:32:36|3167.89
01:32:37|3167.54
01:32:38|3167.58
01:32:40|3167.46
01:32:40|3167.2
01:32:42|3167.35
01:32:44|3167.02
01:32:44|3166.98
01:32:45|3166.9
01:32:46|3167.16
01:32:48|3167.28
01:32:48|3167.61
01:32:49|3167.6
01:32:50|3167.6
01:32:51|3167.44
01:32:52|3167.64
01:32:53|3167.6
01:32:54|3167.6
01:32:55|3167.49
01:32:57|3167.43
01:32:58|3167.34
01:33:00|3167.14
01:33:01|3167.01
01:33:01|3167.07
01:33:02|3166.86
01:33:04|3166.86
01:33:06|3166.98
01:33:07|3166.71
01:33:07|3166.71
01:33:09|3167.22
01:33:10|3167.34
01:33:11|3167.34
01:33:12|3167.32
01:33:13|3167.32
01:33:14|3167.75
01:33:14|3167.31
01:33:17|3167.45
01:33:17|3167.65
01:33:18|3167.79
01:33:20|3167.57
01:33:21|3168.32
01:33:22|3168.07
01:33:23|3168.12
01:33:24|3168.1
01:33:25|3168.26
01:33:26|3168.08
01:33:27|3168.54
01:33:28|3168.45
01:33:30|3168.51
01:33:30|3168.59
01:33:31|3168.43
01:33:33|3168.43
01:33:33|3168.6
01:33:35|3168.53
01:33:35|3168.5
01:33:36|3168.74
01:33:37|3168.77
01:33:38|3168.7
01:33:39|3168.75
01:33:41|3168.65
01:33:42|3168.74
01:33:43|3168.74
01:33:44|3168.25
01:33:45|3168.25
01:33:46|3168.45
01:33:47|3168.45
01:33:48|3168.85
01:33:49|3168.72
01:33:50|3168.89
01:33:51|3168.49
01:33:52|3168.13
01:33:53|3168.06
01:33:55|3168.06
01:33:55|3167.81
01:33:56|3168.17
01:33:57|3168.2
01:33:58|3168.3
01:33:59|3168.3
01:34:00|3168.08
01:34:02|3167.87
01:34:03|3168.01
01:34:04|3168.39
01:34:04|3168.45
01:34:06|3168.23
01:34:07|3168.54
01:34:09|3168.52
01:34:09|3168.52
01:34:10|3168.51
01:34:12|3168.46
01:34:13|3168.46
01:34:14|3168.55
01:34:15|3168.56
01:34:16|3168.61
01:34:17|3168.67
01:34:18|3168.14
01:34:19|3168.31
01:34:21|3168.43
01:34:21|3168.43
01:34:23|3168.31
01:34:23|3168.31
01:34:25|3168.57
01:34:25|3168.53
01:34:26|3168.58
01:34:28|3168.45
01:34:29|3168.33
01:34:29|3168.54
01:34:31|3168.56
01:34:32|3168.23
01:34:32|3168.4
01:34:33|3168.44
01:34:35|3168.46
01:34:35|3168.55
01:34:37|3168.51
01:34:37|3168.51
01:34:39|3168.55
01:34:40|3168.96
01:34:41|3168.71
01:34:42|3168.61
01:34:43|3168.67
01:34:44|3168.29
01:34:45|3167.88
01:34:46|3168.04
01:34:47|3167.75
01:34:48|3167.99
01:34:49|3168.22
01:34:50|3168.42
01:34:51|3168.47
01:34:52|3168.04
01:34:53|3168.15
01:34:54|3168.2
01:34:55|3168.44
01:34:56|3168.44
01:34:57|3168.44
01:34:58|3168.39
01:34:59|3168.46
01:35:01|3168.27
01:35:02|3168.37
01:35:03|3167.86
01:35:05|3167.69
01:35:05|3167.98
01:35:07|3167.97
01:35:07|3168.09
01:35:09|3168.51
01:35:10|3168.3
01:35:11|3168.3
01:35:12|3168.57
01:35:13|3168.3
01:35:14|3168.36
01:35:15|3168.47
01:35:16|3168.64
01:35:18|3168.43
01:35:19|3168.31
01:35:21|3167.83
01:35:22|3167.79
01:35:23|3167.21
01:35:24|3167.31
01:35:24|3167.2
01:35:25|3167.45
01:35:26|3167.65
01:35:28|3167.55
01:35:28|3167.92
01:35:29|3167.83
01:35:30|3167.77
01:35:32|3167.86
01:35:32|3167.46
01:35:33|3167.86
01:35:35|3167.77
01:35:35|3167.17
01:35:37|3167.11
01:35:37|3166.99
01:35:39|3166.79
01:35:39|3166.55
01:35:41|3166.91
01:35:41|3166.98
01:35:43|3166.86
01:35:43|3167.
01:35:45|3167.12
01:35:45|3167.12
01:35:46|3167.17
01:35:48|3167.29
01:35:49|3167.39
01:35:50|3166.86
01:35:50|3167.09
01:35:52|3167.09
01:35:53|3167.09
01:35:54|3167.1
01:35:55|3167.1
01:35:56|3167.2
01:35:57|3167.14
01:35:58|3167.05
01:35:59|3166.62
01:36:01|3166.24
01:36:01|3166.74
01:36:02|3166.55
01:36:03|3166.46
01:36:05|3166.39
01:36:06|3166.06
01:36:06|3165.58
01:36:08|3165.04
01:36:10|3165.
01:36:12|3164.83
01:36:13|3164.7
01:36:14|3164.52
01:36:15|3164.17
01:36:16|3164.08
01:36:17|3164.26
01:36:18|3164.13
01:36:20|3163.24
01:36:21|3163.11
01:36:21|3162.8
01:36:22|3162.55
01:36:23|3162.06
01:36:24|3162.82
01:36:25|3162.82
01:36:26|3162.55
01:36:27|3162.27
01:36:28|3161.71
01:36:29|3161.52
01:36:30|3161.72
01:36:32|3161.82
01:36:32|3162.8
01:36:33|3162.52
01:36:34|3162.68
01:36:36|3162.56
01:36:36|3162.39
01:36:37|3162.4
01:36:38|3161.64
01:36:40|3162.11
01:36:41|3162.07
01:36:42|3162.28
01:36:43|3161.99
01:36:43|3161.95
01:36:45|3162.09
01:36:46|3162.26
01:36:47|3162.35
01:36:48|3162.14
01:36:49|3162.18
01:36:50|3162.02
01:36:51|3161.89
01:36:52|3162.24
01:36:53|3162.34
01:36:54|3162.47
01:36:55|3162.47
01:36:56|3162.55
01:36:57|3162.84
01:36:59|3162.62
01:36:59|3162.78
01:37:00|3162.55
01:37:01|3162.44
01:37:03|3161.81
01:37:04|3161.78
01:37:05|3161.93
01:37:06|3161.93
01:37:07|3162.18
01:37:09|3162.52
01:37:10|3163.26
01:37:10|3162.86
01:37:12|3163.03
01:37:12|3162.34
01:37:13|3162.09
01:37:14|3161.91
01:37:16|3161.91
01:37:18|3161.95
01:37:19|3162.23
01:37:20|3161.97
01:37:20|3161.92
01:37:21|3162.
01:37:23|3162.06
01:37:24|3162.2
01:37:25|3162.89
01:37:25|3162.94
01:37:27|3163.06
01:37:28|3163.54
01:37:29|3164.66
01:37:30|3164.73
01:37:31|3164.68
01:37:32|3164.63
01:37:33|3164.87
01:37:35|3164.84
01:37:35|3165.15
01:37:36|3164.95
01:37:37|3164.97
01:37:38|3165.08
01:37:39|3165.
01:37:40|3165.
01:37:42|3164.72
01:37:42|3164.74
01:37:44|3164.89
01:37:44|3164.29
01:37:46|3164.2
01:37:46|3164.27
01:37:48|3164.35
01:37:49|3164.45
01:37:50|3164.56
01:37:50|3164.5
01:37:52|3163.6
01:37:52|3163.6
01:37:53|3163.6
01:37:54|3163.23
01:37:56|3163.23
01:37:57|3162.97
01:37:57|3162.97
01:37:59|3163.19
01:38:00|3162.92
01:38:01|3163.09
01:38:03|3162.82
01:38:05|3162.74
01:38:06|3162.72
01:38:06|3162.56
01:38:07|3163.
01:38:10|3163.36
01:38:11|3163.04
01:38:12|3163.19
01:38:13|3163.19
01:38:14|3163.15
01:38:15|3163.3
01:38:17|3162.97
01:38:18|3162.85
01:38:19|3162.86
01:38:20|3162.6
01:38:22|3162.77
01:38:23|3162.65
01:38:24|3163.02
01:38:25|3163.51
01:38:26|3163.72
01:38:27|3163.28
01:38:28|3163.49
01:38:29|3163.66
01:38:30|3163.28
01:38:31|3163.57
01:38:33|3163.48
01:38:34|3163.51
01:38:34|3164.03
01:38:36|3163.89
01:38:37|3163.62
01:38:38|3163.76
01:38:40|3164.03
01:38:40|3163.98
01:38:41|3163.72
01:38:42|3163.89
01:38:43|3164.31
01:38:45|3163.47
01:38:46|3163.41
01:38:46|3163.41
01:38:48|3163.41
01:38:50|3163.75
01:38:51|3164.15
01:38:52|3164.05
01:38:53|3164.01
01:38:54|3163.91
01:38:55|3163.93
01:38:56|3163.93
01:38:58|3163.28
01:38:58|3163.32
01:39:00|3163.94
01:39:01|3163.67
01:39:01|3161.84
01:39:04|3163.1
01:39:05|3162.8
01:39:06|3163.19
01:39:06|3162.91
01:39:08|3162.91
01:39:09|3163.2
01:39:10|3163.2
01:39:11|3162.71
01:39:12|3162.34
01:39:13|3162.39
01:39:14|3161.37
01:39:15|3161.11
01:39:16|3161.24
01:39:17|3161.12
01:39:19|3160.55
01:39:19|3160.49
01:39:20|3160.99
01:39:22|3161.02
01:39:23|3161.03
01:39:24|3161.05
01:39:25|3160.71
01:39:26|3160.66
01:39:27|3160.63
01:39:28|3160.97
01:39:30|3160.7
01:39:30|3160.73
01:39:32|3160.83
01:39:32|3161.02
01:39:33|3160.86
01:39:35|3160.92
01:39:35|3161.46
01:39:36|3162.1
01:39:37|3161.84
01:39:39|3161.14
01:39:39|3160.81
01:39:41|3161.06
01:39:41|3161.36
01:39:43|3161.14
01:39:44|3161.46
01:39:45|3161.5
01:39:46|3161.6
01:39:47|3161.85
01:39:48|3161.49
01:39:49|3161.49
01:39:50|3161.83
01:39:52|3162.19
01:39:53|3161.94
01:39:54|3161.9
01:39:55|3162.02
01:39:56|3162.08
01:39:57|3162.23
01:39:58|3162.19
01:39:59|3162.19
01:40:01|3162.2
01:40:01|3161.71
01:40:03|3161.7
01:40:04|3161.74
01:40:05|3162.14
01:40:06|3161.96
01:40:06|3161.8
01:40:08|3162.
01:40:09|3161.34
01:40:10|3161.08
01:40:11|3161.07
01:40:13|3161.16
01:40:13|3161.23
01:40:14|3161.32
01:40:15|3161.22
01:40:16|3161.28
01:40:17|3161.23
01:40:18|3161.23
01:40:19|3161.24
01:40:21|3161.39
01:40:21|3161.13
01:40:23|3160.39
01:40:23|3160.21
01:40:25|3160.21
01:40:26|3160.62
01:40:28|3160.45
01:40:29|3160.32
01:40:29|3160.02
01:40:30|3160.02
01:40:31|3159.66
01:40:33|3159.33
01:40:34|3159.61
01:40:34|3159.4
01:40:36|3159.41
01:40:37|3159.41
01:40:37|3158.94
01:40:39|3158.88
01:40:40|3159.02
01:40:41|3159.56
01:40:42|3159.38
01:40:43|3159.34
01:40:44|3159.77
01:40:45|3159.75
01:40:46|3159.57
01:40:47|3159.33
01:40:48|3159.45
01:40:50|3159.87
01:40:51|3159.57
01:40:51|3159.41
01:40:52|3159.36
01:40:53|3159.4
01:40:54|3159.29
01:40:55|3159.17
01:40:57|3159.33
01:40:58|3159.68
01:40:59|3159.78
01:40:59|3159.66
01:41:00|3159.69
01:41:02|3159.78
01:41:02|3160.24
01:41:04|3160.08
01:41:04|3160.2
01:41:06|3160.1
01:41:07|3160.25
01:41:07|3160.5
01:41:09|3160.34
01:41:09|3160.25
01:41:11|3160.16
01:41:12|3160.19
01:41:13|3160.36
01:41:14|3160.55
01:41:15|3160.59
01:41:17|3160.72
01:41:17|3160.52
01:41:19|3160.52
01:41:20|3160.66
01:41:21|3159.92
01:41:22|3159.43
01:41:22|3159.68
01:41:25|3158.75
01:41:25|3158.89
01:41:27|3158.79
01:41:28|3158.22
01:41:29|3158.04
01:41:30|3158.03
01:41:31|3157.63
01:41:32|3158.05
01:41:33|3156.44
01:41:34|3155.75
01:41:35|3156.48
01:41:36|3156.79
01:41:37|3156.64
01:41:38|3156.8
01:41:39|3156.99
01:41:41|3157.47
01:41:41|3157.68
01:41:42|3157.69
01:41:43|3157.86
01:41:44|3157.68
01:41:46|3157.92
01:41:47|3157.97
01:41:48|3157.97
01:41:49|3158.55
01:41:50|3158.47
01:41:51|3158.39
01:41:51|3158.49
01:41:53|3158.49
01:41:54|3158.69
01:41:55|3158.82
01:41:56|3158.87
01:41:57|3158.97
01:41:58|3159.24
01:41:58|3159.02
01:42:00|3159.08
01:42:01|3158.99
01:42:02|3159.22
01:42:03|3159.1
01:42:04|3159.03
01:42:05|3159.03
01:42:06|3159.3
01:42:08|3159.58
01:42:09|3159.38
01:42:10|3159.19
01:42:11|3159.31
01:42:12|3159.49
01:42:14|3159.6
01:42:15|3159.68
01:42:17|3159.41
01:42:18|3159.45
01:42:19|3159.28
01:42:20|3159.26
01:42:22|3159.36
01:42:22|3159.45
01:42:23|3159.5
01:42:25|3159.46
01:42:26|3160.25
01:42:27|3159.73
01:42:28|3159.66
01:42:29|3159.72
01:42:30|3159.71
01:42:31|3159.61
01:42:32|3159.66
01:42:33|3159.96
01:42:34|3160.34
01:42:35|3159.95
01:42:36|3159.74
01:42:38|3159.61
01:42:39|3160.02
01:42:39|3159.96
01:42:41|3160.1
01:42:41|3159.86
01:42:43|3160.35
01:42:44|3160.44
01:42:44|3160.41
01:42:46|3160.55
01:42:47|3160.86
01:42:48|3160.78
01:42:49|3160.35
01:42:50|3160.31
01:42:51|3160.45
01:42:52|3160.55
01:42:53|3160.55
01:42:54|3160.51
01:42:55|3160.51
01:42:57|3160.51
01:42:57|3160.84
01:42:59|3160.61
01:43:00|3161.
01:43:01|3160.53
01:43:02|3160.8
01:43:03|3161.32
01:43:05|3160.89
01:43:05|3160.89
01:43:07|3161.04
01:43:08|3161.04
01:43:10|3160.56
01:43:11|3160.91
01:43:12|3161.09
01:43:13|3161.31
01:43:14|3161.24
01:43:16|3161.32
01:43:16|3161.37
01:43:18|3160.86
01:43:19|3161.17
01:43:21|3161.1
01:43:21|3160.76
01:43:22|3161.11
01:43:24|3161.31
01:43:24|3161.49
01:43:26|3161.39
01:43:27|3161.26
01:43:27|3161.26
01:43:29|3161.26
01:43:30|3161.45
01:43:31|3161.38
01:43:32|3161.49
01:43:33|3161.4
01:43:34|3161.71
01:43:35|3162.01
01:43:37|3162.03
01:43:38|3162.02
01:43:38|3162.05
01:43:39|3162.35
01:43:41|3162.65
01:43:43|3161.16
01:43:44|3161.08
01:43:44|3161.45
01:43:45|3161.54
01:43:46|3161.52
01:43:47|3161.39
01:43:49|3161.58
01:43:50|3161.44
01:43:50|3161.39
01:43:51|3161.46
01:43:52|3161.44
01:43:55|3161.25
01:43:55|3161.25
01:43:56|3161.25
01:43:57|3161.47
01:43:58|3161.41
01:43:59|3161.41
01:44:00|3161.44
01:44:02|3161.45
01:44:03|3161.64
01:44:04|3161.74
01:44:04|3161.69
01:44:06|3160.93
01:44:07|3160.68
01:44:07|3160.89
01:44:10|3160.59
01:44:11|3160.59
01:44:13|3160.53
01:44:13|3160.48
01:44:15|3160.65
01:44:16|3160.65
01:44:17|3160.65
01:44:18|3160.65
01:44:19|3160.6
01:44:20|3160.59
01:44:22|3160.59
01:44:23|3160.29
01:44:23|3160.38
01:44:24|3160.36
01:44:26|3160.36
01:44:27|3160.27
01:44:29|3160.61
01:44:29|3160.61
01:44:31|3160.28
01:44:31|3160.32
01:44:33|3160.54
01:44:33|3160.51
01:44:34|3160.59
01:44:35|3160.8
01:44:36|3160.55
01:44:39|3160.4
01:44:39|3160.4
01:44:40|3160.61
01:44:42|3160.65
01:44:42|3160.8
01:44:43|3160.8
01:44:45|3160.8
01:44:46|3160.58
01:44:46|3160.45
01:44:48|3160.27
01:44:49|3160.27
01:44:50|3160.47
01:44:51|3160.31
01:44:52|3160.43
01:44:53|3160.54
01:44:55|3160.58
01:44:55|3160.47
01:44:56|3160.47
01:44:57|3160.62
01:44:58|3160.58
01:45:00|3160.36
01:45:01|3160.31
01:45:02|3160.19
01:45:02|3160.17
01:45:03|3160.6
01:45:04|3160.42
01:45:05|3160.75
01:45:07|3160.57
01:45:07|3160.32
01:45:10|3159.63
01:45:11|3159.39
01:45:11|3159.43
01:45:13|3159.55
01:45:14|3160.52
01:45:14|3161.38
01:45:15|3160.97
01:45:17|3161.19
01:45:18|3161.19
01:45:19|3160.92
01:45:20|3161.5
01:45:21|3161.84
01:45:22|3161.41
01:45:24|3161.37
01:45:25|3160.95
01:45:26|3160.69
01:45:27|3160.78
01:45:28|3160.78
01:45:29|3160.63
01:45:30|3160.56
01:45:31|3160.59
01:45:32|3160.09
01:45:33|3159.87
01:45:34|3161.01
01:45:35|3161.03
01:45:36|3160.9
01:45:37|3160.84
01:45:38|3161.13
01:45:39|3160.61
01:45:40|3160.79
01:45:42|3160.1
01:45:42|3160.19
01:45:43|3160.24
01:45:44|3160.01
01:45:46|3160.04
01:45:47|3160.04
01:45:48|3159.58
01:45:49|3158.91
01:45:51|3158.83
01:45:51|3158.63
01:45:52|3159.
01:45:53|3159.5
01:45:54|3159.38
01:45:56|3159.21
01:45:56|3159.15
01:45:58|3159.14
01:45:58|3159.31
01:45:59|3159.53
01:46:01|3159.21
01:46:02|3159.29
01:46:02|3159.01
01:46:04|3158.92
01:46:04|3158.66
01:46:05|3158.98
01:46:06|3158.6
01:46:07|3158.74
01:46:09|3158.74
01:46:11|3158.62
01:46:11|3158.51
01:46:13|3158.51
01:46:14|3158.81
01:46:15|3159.14
01:46:16|3159.23
01:46:17|3159.78
01:46:18|3159.32
01:46:19|3159.41
01:46:20|3159.41
01:46:21|3159.46
01:46:22|3159.44
01:46:23|3159.44
01:46:25|3159.09
01:46:26|3159.1
01:46:27|3158.82
01:46:28|3158.64
01:46:29|3158.73
01:46:30|3158.74
01:46:31|3158.56
01:46:31|3158.57
01:46:32|3158.57
01:46:33|3158.57
01:46:34|3158.51
01:46:36|3158.4
01:46:37|3158.67
01:46:38|3158.62
01:46:39|3157.85
01:46:41|3158.01
01:46:41|3157.83
01:46:42|3158.02
01:46:43|3158.47
01:46:44|3158.47
01:46:45|3159.07
01:46:47|3158.69
01:46:48|3158.77
01:46:49|3158.57
01:46:49|3158.32
01:46:50|3158.32
01:46:52|3158.32
01:46:54|3158.66
01:46:55|3158.35
01:46:56|3158.55
01:46:57|3158.8
01:46:58|3158.6
01:46:59|3158.63
01:46:59|3158.63
01:47:00|3158.19
01:47:01|3158.1
01:47:03|3158.09
01:47:04|3158.02
01:47:04|3158.04
01:47:06|3157.99
01:47:07|3157.57
01:47:08|3157.5
01:47:10|3157.84
01:47:11|3157.52
01:47:12|3157.22
01:47:13|3157.46
01:47:14|3157.71
01:47:15|3157.65
01:47:16|3157.65
01:47:17|3157.64
01:47:19|3157.2
01:47:21|3157.53
01:47:21|3157.11
01:47:22|3157.15
01:47:24|3156.72
01:47:24|3156.99
01:47:26|3156.33
01:47:27|3157.35
01:47:27|3156.99
01:47:29|3156.99
01:47:29|3156.79
01:47:31|3156.6
01:47:32|3156.64
01:47:33|3156.41
01:47:34|3155.52
01:47:35|3156.13
01:47:36|3155.33
01:47:37|3155.19
01:47:38|3154.49
01:47:39|3154.81
01:47:41|3154.57
01:47:41|3153.87
01:47:43|3152.65
01:47:43|3152.94
01:47:45|3153.04
01:47:46|3153.07
01:47:47|3152.92
01:47:48|3152.95
01:47:49|3152.86
01:47:49|3153.13
01:47:51|3153.36
01:47:52|3153.49
01:47:53|3153.92
01:47:54|3154.39
01:47:55|3154.38
01:47:57|3154.38
01:47:58|3154.49
01:47:59|3154.68
01:48:00|3154.32
01:48:01|3154.17
01:48:03|3153.89
01:48:03|3154.16
01:48:04|3153.99
01:48:05|3154.06
01:48:07|3154.03
01:48:08|3154.2
01:48:09|3154.12
01:48:09|3154.2
01:48:11|3154.07
01:48:12|3153.8
01:48:14|3153.46
01:48:14|3153.57
01:48:15|3153.31
01:48:17|3153.41
01:48:17|3153.78
01:48:19|3153.49
01:48:19|3153.58
01:48:20|3154.71
01:48:22|3154.9
01:48:23|3154.99
01:48:24|3154.99
01:48:25|3154.64
01:48:26|3154.99
01:48:27|3155.06
01:48:28|3155.34
01:48:29|3155.23
01:48:30|3155.37
01:48:32|3155.18
01:48:32|3155.18
01:48:33|3155.18
01:48:35|3155.18
01:48:36|3155.98
01:48:36|3155.92
01:48:38|3156.25
01:48:38|3156.43
01:48:39|3156.31
01:48:40|3156.6
01:48:41|3156.5
01:48:43|3156.38
01:48:44|3156.36
01:48:45|3156.36
01:48:46|3156.5
01:48:46|3156.49
01:48:47|3156.41
01:48:49|3156.41
01:48:50|3156.15
01:48:51|3156.17
01:48:52|3156.17
01:48:53|3156.17
01:48:54|3156.45
01:48:56|3156.34
01:48:57|3156.06
01:48:57|3155.85
01:48:59|3156.11
01:48:59|3156.16
01:49:01|3156.16
01:49:02|3155.47
01:49:02|3155.47
01:49:04|3155.07
01:49:04|3154.85
01:49:05|3154.85
01:49:07|3154.84
01:49:08|3154.65
01:49:08|3154.68
01:49:10|3155.05
01:49:11|3155.01
01:49:12|3155.2
01:49:13|3155.53
01:49:14|3155.42
01:49:15|3155.42
01:49:16|3155.17
01:49:18|3155.78
01:49:19|3155.55
01:49:20|3155.53
01:49:22|3155.68
01:49:22|3155.31
01:49:24|3155.46
01:49:25|3155.46
01:49:26|3156.04
01:49:27|3156.04
01:49:28|3156.04
01:49:30|3156.35
01:49:30|3156.65
01:49:32|3156.61
01:49:32|3156.15
01:49:34|3156.08
01:49:35|3156.05
01:49:35|3155.88
01:49:36|3155.88
01:49:38|3155.88
01:49:38|3156.34
01:49:39|3156.22
01:49:41|3156.08
01:49:41|3156.04
01:49:43|3156.04
01:49:44|3155.84
01:49:45|3155.84
01:49:46|3155.68
01:49:47|3155.68
01:49:48|3155.68
01:49:49|3155.4
01:49:50|3155.34
01:49:52|3155.61
01:49:52|3155.55
01:49:54|3155.62
01:49:55|3155.54
01:49:56|3155.54
01:49:57|3155.4
01:49:58|3155.55
01:49:59|3155.55
01:50:00|3155.47
01:50:01|3155.06
01:50:02|3154.55
01:50:03|3154.62
01:50:05|3155.05
01:50:05|3155.39
01:50:06|3155.39
01:50:07|3155.27
01:50:08|3155.58
01:50:10|3155.54
01:50:10|3155.19
01:50:11|3155.12
01:50:13|3155.12
01:50:15|3155.36
01:50:16|3155.69
01:50:17|3156.02
01:50:18|3155.94
01:50:19|3155.89
01:50:20|3155.72
01:50:21|3156.02
01:50:22|3156.02
01:50:28|3155.55
01:50:29|3154.67
01:50:29|3154.16
01:50:31|3154.19
01:50:32|3153.68
01:50:33|3153.73
01:50:34|3153.84
01:50:35|3154.04
01:50:36|3154.04
01:50:37|3154.26
01:50:38|3153.9
01:50:39|3153.9
01:50:40|3153.9
01:50:41|3154.52
01:50:43|3154.57
01:50:44|3154.56
01:50:44|3154.57
01:50:46|3154.51
01:50:47|3154.51
01:50:48|3154.79
01:50:49|3154.82
01:50:50|3154.82
01:50:51|3155.27
01:50:52|3155.32
01:50:53|3154.93
01:50:54|3154.93
01:50:56|3155.39
01:50:56|3155.16
01:50:57|3155.16
01:50:59|3155.12
01:51:00|3155.59
01:51:00|3155.8
01:51:01|3155.84
01:51:02|3155.31
01:51:03|3155.63
01:51:04|3156.11
01:51:06|3156.03
01:51:07|3156.03
01:51:08|3156.13
01:51:09|3156.13
01:51:10|3156.32
01:51:11|3156.4
01:51:12|3156.
01:51:12|3156.16
01:51:14|3156.16
01:51:16|3156.42
01:51:16|3156.67
01:51:17|3157.16
01:51:19|3157.64
01:51:19|3157.53
01:51:21|3157.43
01:51:22|3158.22
01:51:24|3157.52
01:51:25|3157.
01:51:25|3157.01
01:51:26|3157.04
01:51:28|3157.04
01:51:28|3157.04
01:51:30|3156.34
01:51:30|3155.9
01:51:32|3155.8
01:51:33|3156.1
01:51:35|3156.07
01:51:35|3155.97
01:51:37|3155.97
01:51:37|3155.64
01:51:39|3155.64
01:51:40|3155.96
01:51:41|3156.13
01:51:41|3155.44
01:51:42|3155.19
01:51:44|3155.25
01:51:45|3155.26
01:51:46|3154.68
01:51:46|3154.92
01:51:47|3155.11
01:51:48|3155.37
01:51:50|3155.54
01:51:51|3155.31
01:51:52|3155.23
01:51:53|3155.13
01:51:54|3155.12
01:51:56|3155.3
01:51:57|3155.21
01:51:57|3155.14
01:51:58|3155.44
01:52:00|3155.44
01:52:01|3155.13
01:52:02|3155.76
01:52:03|3156.22
01:52:04|3156.31
01:52:05|3155.57
01:52:06|3155.78
01:52:07|3155.82
01:52:08|3155.96
01:52:10|3155.73
01:52:10|3156.
01:52:11|3156.1
01:52:12|3155.92
01:52:13|3155.92
01:52:14|3155.91
01:52:16|3155.69
01:52:18|3155.93
01:52:19|3155.94
01:52:20|3156.01
01:52:21|3156.05
01:52:22|3156.24
01:52:23|3156.32
01:52:25|3156.64
01:52:26|3156.6
01:52:26|3156.27
01:52:27|3156.3
01:52:29|3156.3
01:52:30|3156.45
01:52:30|3156.45
01:52:32|3156.31
01:52:33|3156.23
01:52:34|3156.23
01:52:35|3156.36
01:52:35|3155.86
01:52:37|3156.01
01:52:37|3156.08
01:52:39|3156.17
01:52:40|3154.95
01:52:41|3154.74
01:52:42|3154.74
01:52:43|3154.73
01:52:45|3154.96
01:52:46|3154.96
01:52:46|3155.11
01:52:47|3155.31
01:52:49|3152.89
01:52:49|3153.3
01:52:51|3152.85
01:52:52|3152.47
01:52:53|3151.51
01:52:54|3151.28
01:52:55|3150.94
01:52:56|3151.97
01:52:57|3152.17
01:52:58|3152.29
01:52:59|3151.76
01:53:00|3151.09
01:53:01|3151.32
01:53:02|3151.57
01:53:03|3151.65
01:53:04|3151.67
01:53:05|3151.71
01:53:06|3152.07
01:53:07|3152.09
01:53:08|3151.92
01:53:10|3152.23
01:53:10|3152.54
01:53:11|3152.56
01:53:12|3152.51
01:53:13|3152.79
01:53:14|3152.45
01:53:17|3152.69
01:53:18|3153.08
01:53:19|3153.07
01:53:21|3153.17
01:53:22|3153.35
01:53:23|3152.57
01:53:24|3152.83
01:53:25|3151.91
01:53:26|3151.49
01:53:28|3151.15
01:53:29|3150.96
01:53:30|3150.96
01:53:31|3150.55
01:53:32|3150.55
01:53:33|3150.55
01:53:33|3150.89
01:53:35|3150.89
01:53:36|3150.67
01:53:37|3150.36
01:53:38|3150.27
01:53:39|3150.2
01:53:41|3149.92
01:53:42|3150.23
01:53:43|3150.1
01:53:44|3149.98
01:53:45|3149.76
01:53:46|3149.81
01:53:47|3149.91
01:53:49|3149.81
01:53:50|3149.65
01:53:51|3149.52
01:53:52|3148.76
01:53:53|3148.72
01:53:54|3148.68
01:53:55|3148.88
01:53:56|3148.77
01:53:57|3148.77
01:53:58|3148.37
01:53:59|3148.37
01:54:00|3148.65
01:54:02|3148.52
01:54:03|3147.95
01:54:04|3148.51
01:54:04|3148.99
01:54:06|3149.5
01:54:07|3149.72
01:54:08|3149.85
01:54:09|3149.96
01:54:10|3150.01
01:54:11|3150.09
01:54:12|3150.09
01:54:13|3149.78
01:54:14|3149.96
01:54:15|3150.09
01:54:17|3150.32
01:54:17|3149.72
01:54:19|3149.6
01:54:20|3149.38
01:54:22|3148.91
01:54:23|3146.73
01:54:24|3147.26
01:54:25|3147.77
01:54:26|3147.99
01:54:28|3147.26
01:54:28|3147.
01:54:29|3146.66
01:54:31|3146.73
01:54:32|3147.03
01:54:33|3146.89
01:54:34|3146.91
01:54:35|3147.04
01:54:36|3146.86
01:54:37|3146.97
01:54:38|3147.35
01:54:39|3147.43
01:54:40|3147.91
01:54:41|3148.06
01:54:42|3148.07
01:54:43|3148.59
01:54:45|3149.08
01:54:45|3149.4
01:54:47|3149.79
01:54:47|3149.71
01:54:49|3150.38
01:54:49|3149.66
01:54:50|3149.63
01:54:51|3149.76
01:54:52|3149.16
01:54:54|3149.02
01:54:54|3148.36
01:54:56|3148.
01:54:56|3148.02
01:54:58|3147.98
01:54:59|3148.07
01:55:00|3148.52
01:55:01|3148.61
01:55:02|3148.61
01:55:03|3148.55
01:55:04|3148.36
01:55:06|3148.44
01:55:07|3148.47
01:55:08|3148.3
01:55:08|3148.34
01:55:10|3147.66
01:55:11|3147.5
01:55:11|3147.54
01:55:13|3147.91
01:55:14|3147.58
01:55:15|3147.26
01:55:16|3147.29
01:55:16|3146.91
01:55:18|3147.06
01:55:20|3147.13
01:55:20|3146.85
01:55:22|3146.85
01:55:24|3146.76
01:55:25|3147.11
01:55:26|3147.58
01:55:27|3147.93
01:55:29|3148.12
01:55:29|3148.09
01:55:31|3148.12
01:55:32|3148.12
01:55:33|3148.22
01:55:34|3148.29
01:55:35|3147.68
01:55:36|3147.48
01:55:37|3147.18
01:55:38|3147.23
01:55:40|3147.23
01:55:41|3147.68
01:55:42|3147.79
01:55:42|3147.99
01:55:44|3148.09
01:55:44|3147.75
01:55:45|3147.61
01:55:46|3147.91
01:55:48|3147.42
01:55:48|3146.82
01:55:50|3147.24
01:55:51|3146.72
01:55:51|3146.39
01:55:53|3145.81
01:55:53|3145.53
01:55:55|3145.26
01:55:56|3145.88
01:55:56|3146.22
01:55:58|3145.98
01:55:59|3146.04
01:56:00|3145.94
01:56:01|3145.47
01:56:02|3145.31
01:56:04|3144.94
01:56:05|3145.38
01:56:05|3145.86
01:56:07|3145.98
01:56:07|3145.73
01:56:09|3146.09
01:56:09|3145.44
01:56:11|3145.27
01:56:11|3145.1
01:56:13|3145.08
01:56:13|3145.07
01:56:14|3145.4
01:56:16|3145.58
01:56:17|3145.61
01:56:18|3146.17
01:56:19|3145.65
01:56:20|3145.89
01:56:22|3146.19
01:56:22|3146.39
01:56:25|3145.67
01:56:26|3146.04
01:56:26|3146.94
01:56:27|3147.15
01:56:29|3147.21
01:56:30|3147.01
01:56:31|3147.15
01:56:32|3147.28
01:56:33|3147.13
01:56:34|3147.01
01:56:35|3147.29
01:56:35|3147.14
01:56:37|3147.55
01:56:38|3147.72
01:56:39|3147.7
01:56:41|3147.79
01:56:42|3147.88
01:56:42|3147.77
01:56:44|3147.15
01:56:44|3146.97
01:56:46|3147.05
01:56:47|3147.33
01:56:48|3147.34
01:56:49|3147.3
01:56:50|3147.18
01:56:51|3147.38
01:56:52|3147.44
01:56:53|3147.15
01:56:54|3147.27
01:56:55|3147.27
01:56:56|3147.44
01:56:57|3147.63
01:56:58|3147.73
01:57:00|3147.75
01:57:00|3147.39
01:57:01|3146.99
01:57:02|3146.94
01:57:03|3146.88
01:57:05|3146.99
01:57:06|3146.94
01:57:06|3147.19
01:57:07|3147.12
01:57:08|3147.12
01:57:10|3147.12
01:57:10|3147.02
01:57:11|3146.99
01:57:13|3146.99
01:57:14|3146.88
01:57:15|3147.18
01:57:16|3147.3
01:57:16|3147.27
01:57:18|3147.52
01:57:18|3147.6
01:57:20|3147.67
01:57:22|3148.04
01:57:23|3147.97
01:57:23|3148.06
01:57:25|3147.2
01:57:26|3147.09
01:57:27|3147.43
01:57:28|3147.35
01:57:29|3146.41
01:57:30|3146.57
01:57:31|3146.37
01:57:32|3146.32
01:57:33|3146.29
01:57:34|3146.46
01:57:35|3146.3
01:57:36|3146.28
01:57:37|3146.07
01:57:38|3146.04
01:57:40|3146.1
01:57:40|3145.76
01:57:41|3145.91
01:57:43|3146.4
01:57:44|3146.39
01:57:44|3146.21
01:57:46|3146.37
01:57:48|3146.25
01:57:48|3146.52
01:57:49|3146.45
01:57:50|3146.5
01:57:51|3146.05
01:57:52|3145.87
01:57:53|3145.81
01:57:54|3145.81
01:57:56|3145.68
01:57:56|3145.68
01:57:58|3145.68
01:57:59|3145.65
01:58:01|3145.72
01:58:01|3145.74
01:58:03|3145.06
01:58:03|3145.13
01:58:04|3144.94
01:58:06|3145.43
01:58:06|3145.37
01:58:07|3145.52
01:58:08|3145.52
01:58:09|3145.73
01:58:10|3145.47
01:58:11|3145.5
01:58:13|3145.46
01:58:13|3145.37
01:58:14|3145.94
01:58:15|3146.43
01:58:16|3146.15
01:58:17|3146.27
01:58:18|3146.3
01:58:20|3146.37
01:58:20|3146.6
01:58:21|3147.
01:58:23|3146.98
01:58:24|3146.57
01:58:25|3145.56
01:58:26|3145.21
01:58:28|3145.48
01:58:28|3145.47
01:58:31|3145.26
01:58:31|3145.12
01:58:32|3145.13
01:58:33|3144.99
01:58:35|3145.12
01:58:36|3145.38
01:58:37|3145.79
01:58:38|3145.69
01:58:39|3145.92
01:58:40|3145.94
01:58:42|3145.43
01:58:42|3145.06
01:58:44|3145.01
01:58:45|3144.93
01:58:46|3144.56
01:58:47|3144.23
01:58:48|3144.32
01:58:49|3144.32
01:58:50|3143.8
01:58:51|3144.11
01:58:52|3143.97
01:58:52|3144.43
01:58:54|3144.4
01:58:55|3144.28
01:58:57|3144.
01:58:57|3144.32
01:58:58|3143.93
01:58:59|3144.01
01:59:00|3143.5
01:59:01|3143.41
01:59:02|3143.6
01:59:03|3143.7
01:59:04|3143.83
01:59:05|3143.61
01:59:06|3143.65
01:59:07|3143.05
01:59:09|3143.53
01:59:09|3143.51
01:59:10|3143.22
01:59:11|3143.42
01:59:12|3143.23
01:59:14|3142.65
01:59:14|3142.87
01:59:15|3142.72
01:59:17|3141.89
01:59:18|3141.99
01:59:18|3142.35
01:59:20|3142.65
01:59:21|3142.51
01:59:22|3142.2
01:59:24|3142.24
01:59:26|3142.44
01:59:26|3142.56
01:59:28|3142.39
01:59:28|3142.2
01:59:29|3142.53
01:59:31|3142.51
01:59:32|3142.2
01:59:32|3141.74
01:59:33|3141.49
01:59:34|3141.48
01:59:35|3141.35
01:59:37|3141.2
01:59:38|3141.12
01:59:39|3141.01
01:59:40|3140.7
01:59:41|3140.31
01:59:41|3140.22
01:59:42|3140.32
01:59:44|3140.36
01:59:45|3140.3
01:59:46|3140.4
01:59:48|3140.21
01:59:48|3140.41
01:59:49|3141.17
01:59:51|3141.25
01:59:52|3141.49
01:59:53|3141.17
01:59:54|3140.94
01:59:55|3140.56
01:59:56|3141.16
01:59:57|3140.95
01:59:57|3141.13
01:59:59|3140.74
02:00:00|3140.51
02:00:01|3139.74
02:00:02|3139.68
02:00:04|3139.26
02:00:06|3137.59
02:00:07|3136.7
02:00:07|3137.81
02:00:09|3138.06
02:00:11|3138.07
02:00:11|3138.07
02:00:12|3138.48
02:00:13|3138.27
02:00:14|3138.55
02:00:15|3138.27
02:00:16|3138.25
02:00:18|3138.76
02:00:18|3138.77
02:00:19|3138.36
02:00:20|3138.67
02:00:21|3138.79
02:00:22|3139.55
02:00:24|3140.42
02:00:25|3139.98
02:00:27|3138.24
02:00:29|3138.89
02:00:30|3139.17
02:00:31|3138.35
02:00:32|3137.94
02:00:33|3137.84
02:00:34|3137.35
02:00:34|3137.6
02:00:36|3137.58
02:00:37|3136.74
02:00:38|3136.56
02:00:39|3135.96
02:00:40|3135.86
02:00:41|3136.1
02:00:42|3135.99
02:00:43|3136.66
02:00:45|3136.26
02:00:45|3135.64
02:00:46|3136.07
02:00:47|3135.5
02:00:48|3134.78
02:00:50|3134.48
02:00:51|3135.41
02:00:52|3135.82
02:00:52|3135.86
02:00:54|3135.53
02:00:55|3135.19
02:00:56|3135.58
02:00:57|3135.76
02:00:58|3136.03
02:00:59|3136.29
02:01:00|3135.34
02:01:01|3135.54
02:01:02|3135.19
02:01:03|3135.25
02:01:04|3134.4
02:01:06|3134.91
02:01:06|3135.25
02:01:07|3135.05
02:01:09|3134.88
02:01:09|3134.79
02:01:10|3134.26
02:01:11|3133.5
02:01:13|3133.32
02:01:13|3134.14
02:01:14|3134.93
02:01:15|3135.14
02:01:16|3135.27
02:01:18|3135.07
02:01:18|3135.72
02:01:20|3134.84
02:01:20|3134.71
02:01:22|3134.48
02:01:23|3133.77
02:01:24|3134.59
02:01:24|3133.94
02:01:27|3133.94
02:01:29|3133.68
02:01:29|3133.64
02:01:31|3133.
02:01:32|3132.04
02:01:33|3131.92
02:01:35|3131.61
02:01:35|3131.42
02:01:37|3131.11
02:01:39|3129.43
02:01:39|3129.78
02:01:41|3129.12
02:01:41|3129.2
02:01:43|3130.07
02:01:44|3129.2
02:01:45|3128.91
02:01:47|3127.2
02:01:47|3127.06
02:01:49|3126.9
02:01:50|3126.65
02:01:51|3127.42
02:01:52|3126.79
02:01:53|3127.08
02:01:54|3126.9
02:01:55|3126.7
02:01:57|3126.38
02:01:57|3126.35
02:01:59|3126.06
02:01:59|3127.47
02:02:01|3126.76
02:02:02|3126.54
02:02:03|3126.27
02:02:04|3126.38
02:02:05|3127.51
02:02:05|3128.14
02:02:07|3128.1
02:02:08|3127.77
02:02:09|3127.76
02:02:10|3127.94
02:02:11|3128.62
02:02:12|3127.85
02:02:13|3127.93
02:02:14|3128.65
02:02:15|3128.98
02:02:16|3129.71
02:02:17|3128.96
02:02:18|3129.39
02:02:19|3130.
02:02:21|3129.74
02:02:21|3130.16
02:02:22|3130.95
02:02:23|3131.18
02:02:25|3131.58
02:02:26|3130.78
02:02:28|3130.73
02:02:29|3131.43
02:02:30|3132.08
02:02:31|3131.82
02:02:32|3131.26
02:02:34|3130.83
02:02:35|3131.53
02:02:36|3131.55
02:02:37|3131.73
02:02:37|3131.91
02:02:39|3132.08
02:02:40|3132.04
02:02:41|3131.99
02:02:42|3131.78
02:02:43|3132.09
02:02:44|3132.01
02:02:45|3132.7
02:02:46|3132.48
02:02:47|3132.76
02:02:48|3132.47
02:02:49|3132.73
02:02:50|3132.66
02:02:51|3132.6
02:02:52|3132.83
02:02:54|3133.08
02:02:54|3133.47
02:02:56|3133.3
02:02:57|3133.4
02:02:58|3133.28
02:03:00|3133.18
02:03:00|3133.21
02:03:02|3132.99
02:03:03|3131.63
02:03:03|3132.08
02:03:05|3131.61
02:03:06|3130.27
02:03:07|3131.03
02:03:08|3131.26
02:03:10|3131.06
02:03:11|3130.23
02:03:11|3129.88
02:03:13|3129.61
02:03:14|3129.66
02:03:15|3129.4
02:03:16|3129.55
02:03:17|3129.54
02:03:18|3129.37
02:03:19|3129.16
02:03:20|3129.01
02:03:22|3129.39
02:03:22|3129.82
02:03:23|3129.36
02:03:25|3129.37
02:03:25|3128.84
02:03:27|3128.32
02:03:28|3127.94
02:03:30|3126.78
02:03:30|3126.44
02:03:32|3127.28
02:03:33|3126.52
02:03:34|3126.05
02:03:36|3126.75
02:03:37|3126.96
02:03:37|3127.06
02:03:39|3127.08
02:03:40|3127.5
02:03:41|3127.98
02:03:42|3128.39
02:03:43|3128.65
02:03:44|3128.91
02:03:46|3129.29
02:03:46|3129.71
02:03:48|3130.12
02:03:49|3129.79
02:03:50|3129.54
02:03:51|3129.63
02:03:52|3130.08
02:03:54|3129.51
02:03:55|3129.7
02:03:56|3129.71
02:03:56|3129.65
02:03:57|3129.57
02:03:58|3129.26
02:03:59|3129.33
02:04:01|3130.1
02:04:02|3130.32
02:04:02|3130.51
02:04:03|3130.43
02:04:05|3129.39
02:04:06|3128.55
02:04:06|3128.19
02:04:08|3128.25
02:04:09|3127.5
02:04:10|3128.11
02:04:10|3127.84
02:04:11|3127.6
02:04:13|3127.78
02:04:14|3127.52
02:04:15|3127.41
02:04:16|3127.49
02:04:17|3126.
02:04:18|3125.91
02:04:19|3126.04
02:04:20|3125.33
02:04:21|3125.49
02:04:23|3125.43
02:04:23|3125.15
02:04:24|3124.76
02:04:25|3125.34
02:04:27|3125.93
02:04:27|3126.82
02:04:29|3126.73
02:04:30|3127.06
02:04:31|3127.39
02:04:32|3127.07
02:04:33|3126.62
02:04:34|3127.14
02:04:36|3127.16
02:04:37|3127.15
02:04:38|3127.7
02:04:38|3127.73
02:04:39|3128.51
02:04:40|3129.51
02:04:42|3129.4
02:04:42|3129.44
02:04:44|3129.63
02:04:44|3129.92
02:04:46|3129.6
02:04:47|3130.57
02:04:48|3130.45
02:04:50|3130.55
02:04:51|3131.09
02:04:51|3131.58
02:04:52|3131.59
02:04:53|3131.75
02:04:55|3132.02
02:04:57|3132.42
02:04:58|3133.59
02:04:58|3133.26
02:04:59|3136.36
02:05:01|3135.27
02:05:02|3134.69
02:05:03|3133.55
02:05:04|3133.19
02:05:04|3133.44
02:05:06|3133.21
02:05:07|3133.05
02:05:08|3132.67
02:05:09|3132.42
02:05:10|3132.78
02:05:11|3133.25
02:05:12|3133.04
02:05:13|3133.58
02:05:14|3134.22
02:05:15|3134.46
02:05:17|3134.5
02:05:18|3134.51
02:05:19|3135.32
02:05:19|3135.25
02:05:21|3135.66
02:05:22|3135.41
02:05:22|3134.79
02:05:24|3134.71
02:05:25|3134.59
02:05:25|3134.69
02:05:27|3134.79
02:05:28|3135.33
02:05:30|3136.47
02:05:30|3136.41
02:05:31|3137.27
02:05:34|3137.6
02:05:34|3137.68
02:05:35|3137.56
02:05:36|3137.65
02:05:37|3137.24
02:05:38|3137.76
02:05:39|3137.62
02:05:40|3138.75
02:05:42|3138.96
02:05:43|3139.26
02:05:44|3139.43
02:05:45|3139.42
02:05:46|3140.03
02:05:47|3140.39
02:05:48|3139.67
02:05:49|3139.8
02:05:50|3140.07
02:05:51|3140.42
02:05:52|3140.76
02:05:53|3141.99
02:05:54|3141.67
02:05:55|3141.81
02:05:57|3143.1
02:05:57|3142.82
02:05:58|3142.39
02:05:59|3142.77
02:06:01|3143.02
02:06:02|3142.73
02:06:02|3142.62
02:06:04|3142.27
02:06:04|3141.85
02:06:06|3141.09
02:06:07|3141.32
02:06:08|3141.09
02:06:09|3141.74
02:06:10|3142.51
02:06:11|3143.5
02:06:12|3144.07
02:06:14|3144.38
02:06:14|3145.
02:06:16|3145.38
02:06:17|3144.73
02:06:17|3145.02
02:06:18|3145.95
02:06:19|3145.79
02:06:20|3145.96
02:06:21|3145.31
02:06:22|3145.95
02:06:23|3146.26
02:06:25|3147.07
02:06:26|3146.99
02:06:26|3146.25
02:06:27|3145.8
02:06:28|3145.12
02:06:31|3145.31
02:06:32|3146.02
02:06:33|3146.8
02:06:34|3146.44
02:06:34|3146.73
02:06:36|3146.68
02:06:37|3147.27
02:06:38|3147.
02:06:39|3147.08
02:06:41|3147.08
02:06:42|3147.09
02:06:43|3147.16
02:06:45|3147.28
02:06:45|3147.15
02:06:47|3147.46
02:06:47|3147.1
02:06:49|3145.98
02:06:50|3145.7
02:06:51|3145.75
02:06:52|3146.11
02:06:53|3145.61
02:06:54|3146.47
02:06:55|3146.52
02:06:56|3146.37
02:06:57|3146.49
02:06:58|3146.32
02:06:59|3146.33
02:07:00|3145.95
02:07:02|3146.44
02:07:02|3146.13
02:07:03|3145.96
02:07:04|3147.
02:07:05|3147.51
02:07:06|3147.09
02:07:07|3147.45
02:07:08|3147.13
02:07:09|3147.49
02:07:11|3147.83
02:07:11|3147.61
02:07:13|3148.06
02:07:13|3147.61
02:07:15|3147.5
02:07:16|3147.42
02:07:16|3147.17
02:07:18|3146.95
02:07:18|3146.37
02:07:20|3146.35
02:07:21|3146.21
02:07:21|3146.11
02:07:22|3145.79
02:07:24|3145.44
02:07:25|3145.88
02:07:26|3145.89
02:07:27|3145.51
02:07:27|3145.82
02:07:29|3145.3
02:07:31|3144.99
02:07:32|3144.91
02:07:33|3144.9
02:07:34|3144.3
02:07:35|3144.64
02:07:36|3144.64
02:07:37|3144.91
02:07:39|3144.66
02:07:40|3144.17
02:07:41|3144.08
02:07:42|3144.39
02:07:43|3145.03
02:07:43|3145.86
02:07:45|3145.99
02:07:46|3146.39
02:07:47|3145.89
02:07:48|3145.98
02:07:49|3146.28
02:07:51|3147.13
02:07:52|3147.69
02:07:53|3147.42
02:07:54|3147.54
02:07:55|3147.85
02:07:56|3147.71
02:07:57|3147.78
02:07:58|3147.89
02:07:59|3147.91
02:08:00|3147.92
02:08:01|3148.61
02:08:02|3148.1
02:08:04|3146.75
02:08:04|3146.39
02:08:05|3146.57
02:08:06|3146.34
02:08:07|3146.06
02:08:08|3145.75
02:08:09|3145.75
02:08:11|3145.66
02:08:12|3146.
02:08:12|3146.12
02:08:14|3145.45
02:08:15|3144.91
02:08:17|3144.76
02:08:17|3144.53
02:08:20|3144.22
02:08:20|3144.8
02:08:21|3144.93
02:08:23|3144.77
02:08:24|3143.98
02:08:25|3143.86
02:08:26|3143.65
02:08:27|3143.89
02:08:28|3143.89
02:08:29|3143.87
02:08:30|3143.8
02:08:31|3143.55
02:08:32|3143.28
02:08:34|3143.6
02:08:35|3143.84
02:08:36|3144.24
02:08:37|3143.72
02:08:39|3143.67
02:08:40|3143.15
02:08:40|3143.24
02:08:42|3143.43
02:08:43|3143.52
02:08:44|3143.5
02:08:45|3143.71
02:08:47|3143.74
02:08:48|3144.18
02:08:48|3143.85
02:08:50|3144.29
02:08:51|3144.3
02:08:52|3144.43
02:08:52|3144.52
02:08:53|3144.22
02:08:55|3143.32
02:08:56|3142.62
02:08:57|3142.41
02:08:58|3143.18
02:08:59|3143.36
02:09:00|3143.26
02:09:01|3142.8
02:09:03|3142.49
02:09:03|3142.82
02:09:05|3142.99
02:09:05|3142.87
02:09:07|3142.83
02:09:09|3142.76
02:09:09|3142.6
02:09:11|3142.81
02:09:12|3142.91
02:09:12|3143.21
02:09:14|3143.17
02:09:14|3143.45
02:09:15|3143.65
02:09:17|3143.7
02:09:18|3143.93
02:09:19|3144.
02:09:20|3144.16
02:09:21|3143.89
02:09:22|3144.04
02:09:23|3143.96
02:09:24|3143.79
02:09:25|3144.03
02:09:26|3144.65
02:09:28|3144.4
02:09:28|3144.68
02:09:29|3144.57
02:09:30|3144.4
02:09:32|3144.58
02:09:33|3144.94
02:09:35|3144.55
02:09:36|3144.45
02:09:37|3144.97
02:09:38|3145.47
02:09:40|3145.55
02:09:41|3145.64
02:09:43|3145.96
02:09:44|3146.23
02:09:44|3146.25
02:09:45|3146.49
02:09:47|3147.13
02:09:48|3147.26
02:09:49|3147.26
02:09:50|3147.18
02:09:51|3146.63
02:09:52|3146.73
02:09:53|3146.78
02:09:54|3146.74
02:09:56|3146.83
02:09:57|3146.97
02:09:57|3146.58
02:09:59|3145.84
02:09:59|3146.1
02:10:00|3145.43
02:10:01|3145.34
02:10:03|3145.32
02:10:04|3145.58
02:10:05|3145.51
02:10:06|3144.82
02:10:07|3144.82
02:10:08|3145.1
02:10:09|3145.26
02:10:09|3144.93
02:10:10|3144.92
02:10:12|3144.45
02:10:13|3144.75
02:10:14|3144.78
02:10:15|3144.68
02:10:16|3144.78
02:10:17|3144.76
02:10:18|3144.7
02:10:19|3144.59
02:10:20|3144.46
02:10:21|3144.52
02:10:22|3144.18
02:10:23|3144.04
02:10:24|3144.32
02:10:26|3144.11
02:10:27|3143.78
02:10:27|3143.11
02:10:28|3143.15
02:10:29|3143.17
02:10:31|3142.63
02:10:32|3142.3
02:10:32|3143.02
02:10:34|3143.27
02:10:36|3142.8
02:10:37|3142.72
02:10:39|3142.71
02:10:39|3143.15
02:10:40|3142.89
02:10:41|3143.15
02:10:42|3142.28
02:10:44|3142.25
02:10:44|3141.74
02:10:46|3141.51
02:10:47|3141.64
02:10:48|3141.06
02:10:49|3140.69
02:10:50|3140.7
02:10:51|3141.54
02:10:52|3141.45
02:10:54|3141.26
02:10:54|3140.83
02:10:55|3141.11
02:10:57|3140.64
02:10:58|3141.22
02:10:59|3141.57
02:11:01|3141.3
02:11:02|3141.64
02:11:02|3142.35
02:11:03|3142.8
02:11:04|3142.45
02:11:06|3142.18
02:11:06|3141.71
02:11:08|3141.72
02:11:09|3142.04
02:11:09|3141.6
02:11:11|3141.64
02:11:12|3142.3
02:11:13|3142.47
02:11:14|3142.96
02:11:15|3142.96
02:11:16|3143.02
02:11:17|3143.32
02:11:18|3143.33
02:11:19|3143.56
02:11:20|3144.09
02:11:21|3143.98
02:11:22|3143.98
02:11:23|3143.85
02:11:24|3144.02
02:11:25|3144.44
02:11:27|3144.45
02:11:27|3144.3
02:11:28|3144.24
02:11:29|3143.13
02:11:31|3143.2
02:11:31|3143.48
02:11:32|3143.9
02:11:33|3144.07
02:11:35|3144.2
02:11:37|3144.73
02:11:38|3144.88
02:11:40|3144.8
02:11:41|3144.58
02:11:42|3144.31
02:11:42|3144.4
02:11:43|3144.62
02:11:44|3144.12
02:11:46|3144.35
02:11:47|3144.92
02:11:48|3144.79
02:11:49|3144.66
02:11:50|3144.65
02:11:51|3144.65
02:11:53|3144.53
02:11:54|3144.35
02:11:55|3144.
02:11:56|3143.77
02:11:57|3144.16
02:11:58|3144.16
02:11:59|3144.23
02:12:00|3144.36
02:12:01|3144.47
02:12:02|3144.49
02:12:04|3144.72
02:12:04|3144.95
02:12:05|3145.14
02:12:07|3144.75
02:12:08|3144.59
02:12:08|3144.53
02:12:09|3144.91
02:12:10|3145.24
02:12:11|3144.99
02:12:12|3145.26
02:12:14|3145.29
02:12:15|3145.53
02:12:15|3145.82
02:12:17|3145.56
02:12:18|3145.62
02:12:19|3145.91
02:12:20|3146.27
02:12:21|3146.51
02:12:22|3146.59
02:12:23|3145.84
02:12:24|3146.08
02:12:25|3146.08
02:12:29|3146.17
02:12:29|3146.44
02:12:31|3146.52
02:12:32|3147.1
02:12:33|3147.18
02:12:34|3147.41
02:12:35|3147.5
02:12:36|3147.32
02:12:38|3147.24
02:12:39|3147.22
02:12:41|3147.27
02:12:42|3147.39
02:12:44|3147.41
02:12:44|3147.43
02:12:45|3146.97
02:12:47|3147.96
02:12:48|3148.16
02:12:49|3148.01
02:12:50|3148.08
02:12:51|3147.89
02:12:52|3148.38
02:12:54|3148.9
02:12:54|3149.47
02:12:55|3149.71
02:12:56|3148.97
02:12:58|3148.98
02:12:58|3148.72
02:13:00|3149.45
02:13:00|3149.5
02:13:02|3149.73
02:13:03|3150.17
02:13:04|3150.17
02:13:05|3150.1
02:13:06|3149.85
02:13:07|3148.8
02:13:08|3148.73
02:13:08|3148.87
02:13:10|3149.06
02:13:11|3149.4
02:13:11|3149.74
02:13:12|3150.03
02:13:14|3150.43
02:13:15|3150.65
02:13:16|3150.52
02:13:17|3150.45
02:13:18|3150.34
02:13:19|3150.67
02:13:20|3150.43
02:13:21|3150.79
02:13:22|3150.81
02:13:23|3150.92
02:13:24|3150.72
02:13:25|3150.39
02:13:26|3150.38
02:13:27|3150.73
02:13:28|3150.83
02:13:29|3150.4
02:13:30|3150.69
02:13:31|3151.11
02:13:32|3151.05
02:13:33|3150.82
02:13:34|3150.69
02:13:35|3150.49
02:13:36|3150.4
02:13:38|3150.25
02:13:40|3150.43
02:13:41|3150.29
02:13:42|3150.31
02:13:43|3150.24
02:13:44|3149.8
02:13:45|3149.52
02:13:46|3150.12
02:13:47|3150.04
02:13:48|3149.8
02:13:49|3149.78
02:13:50|3149.71
02:13:51|3149.31
02:13:53|3149.26
02:13:54|3149.19
02:13:55|3148.89
02:13:55|3148.54
02:13:56|3148.53
02:13:58|3148.55
02:13:59|3148.55
02:13:59|3149.01
02:14:01|3148.8
02:14:02|3148.88
02:14:03|3148.88
02:14:03|3149.45
02:14:05|3149.83
02:14:06|3150.23
02:14:07|3150.22
02:14:08|3150.3
02:14:09|3150.11
02:14:10|3150.9
02:14:12|3150.56
02:14:12|3150.06
02:14:14|3150.11
02:14:14|3150.11
02:14:16|3150.19
02:14:17|3150.17
02:14:17|3150.34
02:14:18|3150.73
02:14:20|3151.
02:14:21|3151.15
02:14:21|3150.88
02:14:23|3151.13
02:14:23|3151.25
02:14:24|3151.67
02:14:26|3151.88
02:14:27|3152.21
02:14:28|3151.2
02:14:29|3151.24
02:14:30|3151.53
02:14:31|3151.5
02:14:32|3151.49
02:14:33|3151.25
02:14:34|3151.25
02:14:35|3151.52
02:14:36|3151.57
02:14:37|3151.41
02:14:39|3151.18
02:14:41|3151.45
02:14:42|3151.45
02:14:43|3151.55
02:14:44|3151.35
02:14:45|3151.57
02:14:46|3151.36
02:14:47|3151.38
02:14:48|3151.48
02:14:50|3151.59
02:14:50|3151.59
02:14:52|3151.52
02:14:52|3151.53
02:14:54|3151.52
02:14:55|3151.62
02:14:56|3151.49
02:14:57|3151.24
02:14:58|3151.44
02:14:59|3151.59
02:15:00|3151.42
02:15:01|3151.5
02:15:02|3151.19
02:15:03|3151.69
02:15:04|3153.63
02:15:06|3152.85
02:15:07|3152.62
02:15:08|3151.93
02:15:09|3152.61
02:15:11|3153.07
02:15:13|3152.67
02:15:14|3152.49
02:15:15|3151.65
02:15:16|3151.22
02:15:17|3151.62
02:15:18|3151.32
02:15:19|3151.92
02:15:21|3151.88
02:15:23|3151.13
02:15:23|3151.49
02:15:25|3151.39
02:15:25|3151.3
02:15:28|3150.85
02:15:29|3150.96
02:15:29|3150.65
02:15:30|3150.65
02:15:31|3150.47
02:15:32|3150.83
02:15:33|3150.74
02:15:34|3150.79
02:15:35|3150.44
02:15:36|3150.5
02:15:38|3150.48
02:15:40|3150.24
02:15:40|3150.14
02:15:42|3149.58
02:15:42|3149.37
02:15:45|3149.45
02:15:46|3149.45
02:15:46|3149.2
02:15:47|3148.6
02:15:49|3149.23
02:15:50|3149.
02:15:51|3149.08
02:15:52|3149.38
02:15:54|3148.85
02:15:54|3148.54
02:15:55|3148.48
02:15:56|3148.68
02:15:57|3148.68
02:15:58|3148.67
02:15:59|3148.61
02:16:01|3148.83
02:16:01|3149.34
02:16:02|3149.45
02:16:05|3149.97
02:16:07|3150.5
02:16:08|3150.7
02:16:09|3150.69
02:16:10|3150.4
02:16:10|3150.45
02:16:13|3150.46
02:16:14|3151.
02:16:15|3150.8
02:16:15|3150.8
02:16:17|3150.8
02:16:18|3149.97
02:16:19|3149.97
02:16:20|3150.03
02:16:21|3150.34
02:16:22|3150.61
02:16:23|3150.59
02:16:25|3151.16
02:16:25|3151.77
02:16:26|3152.3
02:16:27|3152.72
02:16:28|3153.11
02:16:30|3153.59
02:16:31|3154.16
02:16:31|3153.51
02:16:33|3153.41
02:16:34|3153.55
02:16:35|3154.63
02:16:35|3154.98
02:16:37|3155.14
02:16:38|3154.78
02:16:39|3155.36
02:16:40|3155.84
02:16:41|3155.97
02:16:43|3156.2
02:16:43|3157.29
02:16:45|3157.49
02:16:45|3157.74
02:16:47|3157.01
02:16:48|3156.9
02:16:49|3157.51
02:16:50|3156.62
02:16:51|3155.73
02:16:52|3155.75
02:16:52|3155.91
02:16:54|3155.99
02:16:55|3156.33
02:16:56|3156.2
02:16:57|3155.64
02:16:58|3155.37
02:17:00|3155.5
02:17:02|3155.27
02:17:02|3155.29
02:17:03|3155.2
02:17:04|3156.79
02:17:06|3156.53
02:17:07|3156.26
02:17:08|3156.24
02:17:09|3156.47
02:17:10|3156.55
02:17:11|3155.8
02:17:13|3155.51
02:17:14|3155.47
02:17:14|3155.16
02:17:15|3155.14
02:17:17|3155.15
02:17:17|3155.34
02:17:19|3155.09
02:17:20|3154.51
02:17:21|3153.65
02:17:22|3154.72
02:17:23|3155.12
02:17:24|3155.2
02:17:25|3155.44
02:17:27|3154.78
02:17:29|3154.67
02:17:29|3154.87
02:17:30|3154.83
02:17:32|3154.78
02:17:32|3155.39
02:17:34|3155.01
02:17:34|3155.03
02:17:35|3155.27
02:17:37|3155.03
02:17:38|3156.06
02:17:39|3156.91
02:17:40|3156.61
02:17:41|3156.75
02:17:42|3156.93
02:17:43|3157.47
02:17:44|3157.16
02:17:45|3157.37
02:17:46|3157.18
02:17:47|3156.82
02:17:49|3156.51
02:17:49|3156.65
02:17:50|3156.09
02:17:51|3156.29
02:17:52|3155.96
02:17:54|3156.28
02:17:54|3155.81
02:17:56|3155.47
02:17:58|3154.93
02:17:59|3155.05
02:17:59|3154.93
02:18:00|3155.6
02:18:02|3155.24
02:18:03|3155.11
02:18:05|3155.26
02:18:05|3155.05
02:18:07|3154.62
02:18:08|3154.62
02:18:08|3154.81
02:18:10|3154.92
02:18:11|3154.94
02:18:12|3154.32
02:18:13|3154.5
02:18:14|3154.41
02:18:15|3154.47
02:18:16|3154.25
02:18:18|3154.59
02:18:18|3154.62
02:18:20|3154.28
02:18:21|3154.56
02:18:21|3154.6
02:18:23|3155.96
02:18:23|3156.03
02:18:25|3155.91
02:18:26|3155.58
02:18:26|3154.56
02:18:28|3154.49
02:18:29|3154.21
02:18:30|3153.55
02:18:31|3153.66
02:18:32|3153.3
02:18:33|3153.72
02:18:35|3153.52
02:18:35|3152.99
02:18:36|3152.48
02:18:37|3152.1
02:18:39|3152.48
02:18:40|3152.35
02:18:40|3152.24
02:18:41|3152.24
02:18:43|3152.25
02:18:43|3151.97
02:18:45|3152.49
02:18:45|3152.48
02:18:46|3152.3
02:18:48|3152.73
02:18:49|3152.54
02:18:50|3152.74
02:18:51|3152.97
02:18:52|3153.04
02:18:53|3153.02
02:18:54|3152.82
02:18:55|3153.91
02:18:56|3153.64
02:18:57|3153.57
02:18:58|3153.42
02:18:59|3153.51
02:19:00|3153.05
02:19:01|3152.91
02:19:02|3152.95
02:19:04|3153.72
02:19:06|3154.57
02:19:07|3154.93
02:19:08|3154.81
02:19:09|3154.76
02:19:10|3154.36
02:19:11|3154.53
02:19:12|3154.72
02:19:14|3154.72
02:19:15|3154.3
02:19:15|3154.5
02:19:17|3154.76
02:19:18|3154.57
02:19:19|3154.5
02:19:21|3154.82
02:19:22|3155.2
02:19:23|3155.24
02:19:23|3155.58
02:19:24|3155.81
02:19:26|3155.87
02:19:26|3155.55
02:19:27|3155.63
02:19:28|3155.41
02:19:29|3155.38
02:19:30|3155.4
02:19:32|3155.46
02:19:33|3155.79
02:19:34|3156.23
02:19:34|3156.54
02:19:36|3156.72
02:19:37|3156.99
02:19:38|3156.43
02:19:40|3156.2
02:19:40|3156.37
02:19:41|3155.81
02:19:43|3155.55
02:19:43|3155.79
02:19:44|3156.07
02:19:45|3155.8
02:19:47|3156.27
02:19:48|3156.11
02:19:49|3155.7
02:19:50|3155.61
02:19:51|3155.61
02:19:52|3155.34
02:19:54|3155.15
02:19:55|3154.86
02:19:56|3155.03
02:19:57|3155.03
02:19:59|3154.77
02:19:59|3155.78
02:20:01|3155.34
02:20:02|3155.18
02:20:04|3155.12
02:20:05|3154.91
02:20:06|3154.39
02:20:07|3154.14
02:20:08|3154.71
02:20:09|3155.36
02:20:10|3155.17
02:20:11|3154.66
02:20:13|3154.55
02:20:14|3154.56
02:20:14|3154.44
02:20:16|3154.45
02:20:16|3154.07
02:20:17|3153.48
02:20:19|3153.22
02:20:20|3152.94
02:20:21|3152.67
02:20:21|3152.39
02:20:23|3153.05
02:20:24|3153.01
02:20:25|3152.81
02:20:26|3153.27
02:20:27|3153.
02:20:28|3153.
02:20:29|3152.95
02:20:30|3152.26
02:20:31|3152.22
02:20:33|3151.68
02:20:33|3152.1
02:20:34|3152.98
02:20:36|3152.55
02:20:37|3152.81
02:20:38|3152.7
02:20:38|3152.56
02:20:39|3152.35
02:20:41|3152.19
02:20:42|3152.42
02:20:43|3152.63
02:20:44|3152.53
02:20:44|3152.22
02:20:46|3152.21
02:20:47|3152.26
02:20:48|3151.88
02:20:49|3152.57
02:20:50|3152.88
02:20:51|3152.78
02:20:52|3152.88
02:20:53|3152.64
02:20:54|3152.73
02:20:56|3152.31
02:20:56|3152.28
02:20:57|3152.35
02:20:58|3152.64
02:20:59|3152.63
02:21:00|3152.55
02:21:03|3152.1
02:21:03|3153.68
02:21:05|3153.63
02:21:06|3153.79
02:21:08|3153.58
02:21:09|3153.65
02:21:10|3153.93
02:21:12|3154.17
02:21:12|3154.54
02:21:13|3154.14
02:21:15|3154.2
02:21:15|3154.98
02:21:17|3154.87
02:21:18|3155.
02:21:19|3155.35
02:21:20|3155.69
02:21:21|3155.41
02:21:22|3155.31
02:21:23|3155.28
02:21:24|3155.24
02:21:26|3155.59
02:21:26|3155.91
02:21:27|3155.74
02:21:28|3155.35
02:21:30|3155.55
02:21:31|3155.21
02:21:32|3155.11
02:21:32|3155.12
02:21:33|3155.29
02:21:34|3155.53
02:21:35|3155.56
02:21:36|3155.73
02:21:38|3155.89
02:21:39|3155.74
02:21:40|3155.61
02:21:41|3155.09
02:21:42|3155.47
02:21:43|3155.47
02:21:44|3155.59
02:21:45|3155.55
02:21:46|3156.66
02:21:47|3156.41
02:21:49|3156.54
02:21:50|3156.46
02:21:50|3155.81
02:21:52|3155.92
02:21:52|3155.83
02:21:53|3155.85
02:21:55|3155.11
02:21:57|3155.59
02:21:57|3155.28
02:21:58|3155.28
02:21:59|3155.28
02:22:00|3155.24
02:22:01|3154.42
02:22:03|3154.65
02:22:05|3154.72
02:22:06|3154.17
02:22:08|3154.15
02:22:09|3154.1
02:22:10|3154.39
02:22:11|3154.49
02:22:12|3154.51
02:22:14|3154.52
02:22:14|3154.25
02:22:15|3154.27
02:22:17|3154.17
02:22:18|3154.02
02:22:18|3153.94
02:22:20|3153.94
02:22:21|3154.15
02:22:22|3156.13
02:22:23|3155.66
02:22:24|3155.75
02:22:26|3155.08
02:22:26|3154.66
02:22:28|3154.7
02:22:30|3153.95
02:22:30|3154.54
02:22:32|3154.54
02:22:32|3154.14
02:22:33|3154.14
02:22:34|3154.56
02:22:35|3154.44
02:22:36|3154.57
02:22:38|3154.46
02:22:39|3154.69
02:22:39|3154.84
02:22:40|3154.92
02:22:42|3154.94
02:22:42|3154.66
02:22:43|3154.4
02:22:45|3154.4
02:22:46|3154.55
02:22:46|3154.8
02:22:48|3154.8
02:22:49|3155.04
02:22:50|3154.99
02:22:51|3155.69
02:22:52|3155.46
02:22:53|3155.69
02:22:54|3155.62
02:22:55|3155.66
02:22:56|3155.61
02:22:57|3155.73
02:22:58|3156.16
02:22:59|3156.12
02:23:00|3155.92
02:23:02|3155.94
02:23:02|3155.76
02:23:04|3155.63
02:23:05|3155.48
02:23:07|3155.41
02:23:08|3155.31
02:23:10|3155.22
02:23:11|3155.22
02:23:13|3155.33
02:23:13|3155.43
02:23:15|3155.31
02:23:16|3155.1
02:23:17|3155.3
02:23:18|3155.3
02:23:19|3155.3
02:23:20|3154.98
02:23:22|3154.78
02:23:23|3154.96
02:23:24|3155.49
02:23:24|3155.49
02:23:26|3155.36
02:23:27|3156.39
02:23:28|3156.33
02:23:29|3156.57
02:23:30|3156.57
02:23:31|3156.2
02:23:32|3156.32
02:23:33|3156.54
02:23:34|3156.54
02:23:36|3156.54
02:23:37|3156.54
02:23:38|3156.24
02:23:39|3156.77
02:23:40|3156.86
02:23:41|3156.86
02:23:42|3156.91
02:23:43|3156.62
02:23:44|3156.32
02:23:45|3156.39
02:23:47|3156.39
02:23:48|3156.21
02:23:49|3156.13
02:23:50|3155.96
02:23:50|3156.
02:23:51|3156.22
02:23:53|3156.19
02:23:54|3156.05
02:23:55|3155.98
02:23:56|3155.91
02:23:57|3155.95
02:23:59|3156.06
02:24:00|3156.15
02:24:00|3156.3
02:24:01|3156.7
02:24:02|3155.99
02:24:03|3155.55
02:24:06|3155.39
02:24:07|3154.79
02:24:08|3154.63
02:24:09|3154.8
02:24:10|3154.48
02:24:11|3154.48
02:24:12|3154.31
02:24:13|3154.41
02:24:15|3154.65
02:24:16|3155.35
02:24:16|3155.24
02:24:18|3155.94
02:24:19|3156.26
02:24:20|3156.26
02:24:21|3156.26
02:24:22|3156.09
02:24:23|3156.09
02:24:24|3156.29
02:24:25|3156.29
02:24:26|3156.93
02:24:27|3157.16
02:24:28|3156.89
02:24:29|3156.99
02:24:31|3157.51
02:24:32|3157.38
02:24:33|3156.95
02:24:34|3157.2
02:24:35|3157.19
02:24:36|3157.61
02:24:37|3158.
02:24:38|3158.17
02:24:39|3157.89
02:24:40|3157.66
02:24:41|3157.66
02:24:42|3157.75
02:24:43|3157.72
02:24:44|3157.92
02:24:45|3157.92
02:24:46|3158.3
02:24:47|3158.63
02:24:48|3158.94
02:24:50|3158.81
02:24:50|3159.01
02:24:51|3159.05
02:24:52|3159.45
02:24:53|3159.28
02:24:54|3160.8
02:24:56|3160.84
02:24:56|3160.63
02:24:58|3160.9
02:24:58|3160.97
02:24:59|3160.5
02:25:01|3160.19
02:25:02|3159.95
02:25:02|3160.09
02:25:04|3160.37
02:25:05|3159.8
02:25:06|3159.62
02:25:07|3159.91
02:25:08|3160.44
02:25:09|3160.62
02:25:10|3160.57
02:25:11|3160.06
02:25:13|3159.94
02:25:14|3159.96
02:25:15|3159.66
02:25:16|3159.89
02:25:17|3159.33
02:25:18|3159.47
02:25:20|3158.67
02:25:21|3158.72
02:25:22|3159.03
02:25:23|3158.82
02:25:24|3158.66
02:25:26|3158.66
02:25:26|3158.66
02:25:28|3158.81
02:25:28|3158.34
02:25:29|3157.82
02:25:31|3158.11
02:25:31|3158.26
02:25:33|3158.53
02:25:33|3158.41
02:25:35|3158.38
02:25:35|3158.19
02:25:37|3158.12
02:25:38|3158.18
02:25:38|3158.32
02:25:40|3158.4
02:25:40|3158.21
02:25:41|3157.93
02:25:43|3158.13
02:25:43|3158.13
02:25:44|3157.69
02:25:46|3157.69
02:25:47|3157.7
02:25:48|3158.12
02:25:48|3158.58
02:25:50|3158.58
02:25:51|3157.32
02:25:52|3157.34
02:25:53|3157.53
02:25:54|3157.25
02:25:55|3157.25
02:25:56|3157.65
02:25:57|3157.66
02:25:58|3158.7
02:25:59|3157.96
02:26:00|3157.98
02:26:01|3158.15
02:26:03|3158.57
02:26:03|3158.43
02:26:04|3158.04
02:26:05|3158.36
02:26:06|3158.74
02:26:08|3157.83
02:26:09|3158.07
02:26:10|3158.02
02:26:12|3157.9
02:26:13|3157.97
02:26:13|3158.19
02:26:14|3158.38
02:26:16|3158.38
02:26:17|3157.92
02:26:18|3157.6
02:26:19|3157.8
02:26:20|3157.52
02:26:21|3156.85
02:26:22|3156.
02:26:24|3156.6
02:26:24|3156.45
02:26:26|3156.34
02:26:27|3156.74
02:26:28|3156.85
02:26:29|3156.56
02:26:30|3156.39
02:26:32|3156.87
02:26:33|3157.02
02:26:34|3157.25
02:26:35|3157.72
02:26:36|3157.67
02:26:38|3157.77
02:26:39|3157.51
02:26:39|3157.8
02:26:40|3157.81
02:26:42|3157.82
02:26:43|3157.33
02:26:44|3157.33
02:26:44|3157.53
02:26:45|3157.49
02:26:46|3158.
02:26:48|3158.
02:26:49|3157.62
02:26:51|3157.62
02:26:51|3157.62
02:26:52|3158.11
02:26:54|3158.27
02:26:55|3157.81
02:26:55|3157.78
02:26:57|3157.7
02:26:58|3157.7
02:26:59|3157.7
02:26:59|3157.76
02:27:00|3157.76
02:27:02|3157.19
02:27:03|3157.2
02:27:04|3157.6
02:27:05|3157.39
02:27:06|3156.91
02:27:08|3157.71
02:27:09|3158.39
02:27:10|3157.52
02:27:11|3157.21
02:27:12|3157.51
02:27:13|3156.89
02:27:15|3156.51
02:27:15|3156.63
02:27:17|3156.89
02:27:18|3156.6
02:27:19|3156.6
02:27:20|3156.72
02:27:21|3156.78
02:27:23|3157.06
02:27:24|3156.97
02:27:25|3157.17
02:27:26|3156.6
02:27:28|3156.45
02:27:29|3156.97
02:27:30|3156.68
02:27:32|3156.67
02:27:33|3156.85
02:27:33|3157.04
02:27:35|3156.99
02:27:35|3156.6
02:27:37|3156.87
02:27:38|3156.91
02:27:39|3156.9
02:27:40|3157.26
02:27:41|3157.21
02:27:42|3157.21
02:27:44|3157.21
02:27:44|3157.7
02:27:45|3157.87
02:27:47|3157.83
02:27:47|3157.82
02:27:49|3157.83
02:27:49|3158.4
02:27:50|3157.84
02:27:52|3157.57
02:27:53|3157.71
02:27:54|3157.6
02:27:55|3157.91
02:27:56|3157.9
02:27:57|3158.05
02:27:58|3158.05
02:27:59|3158.05
02:28:00|3158.05
02:28:01|3157.85
02:28:03|3158.13
02:28:04|3158.11
02:28:05|3158.11
02:28:06|3157.87
02:28:07|3157.35
02:28:08|3157.51
02:28:09|3157.57
02:28:10|3157.83
02:28:11|3157.61
02:28:14|3157.79
02:28:15|3157.79
02:28:16|3157.52
02:28:17|3157.44
02:28:17|3157.21
02:28:19|3157.21
02:28:20|3157.44
02:28:22|3157.26
02:28:23|3157.37
02:28:24|3157.31
02:28:25|3157.03
02:28:26|3157.01
02:28:27|3157.01
02:28:28|3157.19
02:28:29|3157.25
02:28:30|3157.32
02:28:32|3157.96
02:28:32|3157.8
02:28:34|3157.73
02:28:34|3157.73
02:28:35|3158.2
02:28:37|3159.
02:28:37|3158.42
02:28:38|3158.3
02:28:40|3158.64
02:28:40|3158.67
02:28:42|3158.65
02:28:43|3158.85
02:28:44|3158.88
02:28:45|3158.88
02:28:46|3159.02
02:28:46|3159.63
02:28:48|3159.01
02:28:49|3159.47
02:28:50|3159.47
02:28:51|3159.61
02:28:52|3159.72
02:28:53|3160.22
02:28:55|3160.94
02:28:55|3160.99
02:28:56|3161.21
02:28:57|3161.64
02:28:58|3161.57
02:28:59|3161.47
02:29:00|3161.3
02:29:01|3161.18
02:29:03|3160.36
02:29:04|3160.71
02:29:05|3160.91
02:29:06|3160.75
02:29:07|3160.53
02:29:09|3160.46
02:29:10|3160.46
02:29:11|3160.46
02:29:12|3160.46
02:29:12|3160.25
02:29:14|3160.35
02:29:15|3160.35
02:29:16|3159.9
02:29:18|3159.6
02:29:18|3160.06
02:29:19|3160.37
02:29:20|3160.2
02:29:21|3160.2
02:29:22|3160.29
02:29:23|3160.29
02:29:24|3160.35
02:29:26|3160.58
02:29:26|3160.28
02:29:28|3160.28
02:29:29|3160.75
02:29:31|3160.93
02:29:31|3161.23
02:29:32|3161.38
02:29:33|3161.52
02:29:34|3161.49
02:29:35|3161.49
02:29:36|3161.33
02:29:37|3161.33
02:29:38|3161.33
02:29:39|3161.85
02:29:41|3161.67
02:29:42|3161.67
02:29:43|3161.39
02:29:44|3161.48
02:29:45|3161.73
02:29:46|3161.93
02:29:48|3161.69
02:29:49|3161.95
02:29:50|3161.75
02:29:51|3161.75
02:29:52|3161.89
02:29:53|3161.49
02:29:54|3161.51
02:29:55|3161.56
02:29:56|3161.98
02:29:57|3162.67
02:29:58|3162.31
02:29:59|3161.82
02:30:00|3161.62
02:30:02|3161.78
02:30:02|3162.1
02:30:04|3161.27
02:30:05|3161.37
02:30:06|3161.02
02:30:07|3161.11
02:30:09|3161.01
02:30:09|3160.78
02:30:10|3160.47
02:30:11|3160.45
02:30:13|3160.82
02:30:13|3161.43
02:30:14|3161.27
02:30:16|3160.86
02:30:17|3160.86
02:30:18|3161.08
02:30:19|3160.93
02:30:20|3160.82
02:30:21|3160.62
02:30:22|3160.47
02:30:23|3160.4
02:30:24|3160.4
02:30:25|3159.76
02:30:26|3159.7
02:30:28|3160.1
02:30:28|3160.4
02:30:30|3160.56
02:30:31|3160.26
02:30:32|3160.25
02:30:32|3160.42
02:30:35|3160.56
02:30:35|3160.7
02:30:37|3160.71
02:30:37|3160.77
02:30:38|3160.54
02:30:40|3160.78
02:30:40|3160.08
02:30:42|3160.18
02:30:42|3160.34
02:30:44|3159.7
02:30:45|3159.76
02:30:46|3159.9
02:30:47|3159.91
02:30:49|3160.1
02:30:49|3160.1
02:30:51|3160.03
02:30:51|3159.92
02:30:52|3159.89
02:30:53|3160.15
02:30:55|3160.32
02:30:56|3160.39
02:30:57|3160.04
02:30:57|3160.01
02:30:59|3160.12
02:31:00|3160.14
02:31:01|3159.83
02:31:01|3159.75
02:31:03|3159.96
02:31:03|3158.96
02:31:04|3158.67
02:31:05|3158.52
02:31:07|3158.42
02:31:08|3159.31
02:31:09|3159.49
02:31:10|3159.78
02:31:11|3159.94
02:31:12|3160.62
02:31:13|3159.8
02:31:14|3159.71
02:31:15|3159.59
02:31:16|3158.68
02:31:17|3158.55
02:31:18|3158.48
02:31:20|3158.11
02:31:21|3158.
02:31:21|3158.43
02:31:22|3158.26
02:31:23|3158.02
02:31:25|3157.64
02:31:25|3157.5
02:31:27|3157.99
02:31:29|3157.6
02:31:30|3157.92
02:31:31|3157.79
02:31:32|3158.02
02:31:33|3157.82
02:31:34|3157.55
02:31:34|3157.35
02:31:36|3157.33
02:31:37|3157.33
02:31:38|3157.33
02:31:39|3157.9
02:31:40|3158.44
02:31:41|3158.41
02:31:42|3158.41
02:31:43|3158.56
02:31:45|3158.54
02:31:45|3158.7
02:31:47|3158.21
02:31:47|3158.16
02:31:49|3158.36
02:31:50|3158.67
02:31:51|3158.4
02:31:52|3158.32
02:31:52|3158.31
02:31:54|3158.3
02:31:55|3158.26
02:31:56|3158.13
02:31:57|3158.32
02:31:58|3158.38
02:31:59|3158.35
02:32:00|3158.23
02:32:01|3157.92
02:32:02|3158.
02:32:03|3158.09
02:32:04|3158.6
02:32:06|3158.44
02:32:07|3158.41
02:32:08|3158.05
02:32:10|3157.94
02:32:11|3158.19
02:32:12|3158.1
02:32:13|3158.08
02:32:13|3158.12
02:32:16|3157.75
02:32:17|3157.66
02:32:18|3157.44
02:32:19|3157.2
02:32:20|3157.87
02:32:21|3158.76
02:32:22|3158.42
02:32:23|3158.62
02:32:24|3158.89
02:32:25|3159.29
02:32:26|3159.97
02:32:27|3159.89
02:32:28|3159.84
02:32:30|3161.
02:32:31|3160.77
02:32:32|3161.5
02:32:33|3161.37
02:32:34|3160.75
02:32:35|3160.77
02:32:36|3160.49
02:32:37|3160.35
02:32:38|3160.3
02:32:40|3159.89
02:32:41|3159.76
02:32:42|3159.63
02:32:43|3159.48
02:32:44|3159.51
02:32:45|3159.43
02:32:45|3158.68
02:32:46|3158.52
02:32:47|3158.77
02:32:48|3158.49
02:32:50|3159.13
02:32:51|3159.16
02:32:53|3159.14
02:32:53|3159.36
02:32:54|3159.28
02:32:55|3159.4
02:32:56|3159.22
02:32:58|3159.33
02:32:59|3159.35
02:32:59|3159.45
02:33:01|3159.45
02:33:01|3159.49
02:33:02|3159.68
02:33:03|3160.13
02:33:05|3160.02
02:33:07|3160.4
02:33:07|3160.34
02:33:08|3160.16
02:33:09|3159.53
02:33:11|3159.63
02:33:12|3158.87
02:33:12|3158.76
02:33:14|3158.71
02:33:15|3158.9
02:33:16|3158.56
02:33:16|3158.79
02:33:17|3158.05
02:33:19|3158.1
02:33:20|3158.06
02:33:21|3157.82
02:33:22|3157.99
02:33:23|3158.5
02:33:25|3158.37
02:33:25|3158.49
02:33:27|3158.91
02:33:28|3158.92
02:33:28|3159.16
02:33:30|3159.46
02:33:31|3159.08
02:33:32|3159.16
02:33:33|3159.16
02:33:34|3159.38
02:33:34|3159.76
02:33:36|3160.43
02:33:37|3160.35
02:33:37|3160.42
02:33:39|3161.
02:33:40|3160.56
02:33:41|3160.77
02:33:43|3160.64
02:33:43|3160.81
02:33:44|3161.01
02:33:45|3160.81
02:33:46|3160.65
02:33:47|3160.85
02:33:48|3160.85
02:33:50|3160.85
02:33:50|3161.08
02:33:51|3161.33
02:33:52|3161.35
02:33:53|3161.39
02:33:54|3161.3
02:33:56|3161.07
02:33:57|3160.44
02:33:57|3160.35
02:33:59|3160.35
02:33:59|3160.13
02:34:01|3159.91
02:34:02|3160.15
02:34:02|3159.99
02:34:04|3160.07
02:34:05|3160.56
02:34:06|3160.17
02:34:08|3159.97
02:34:08|3159.64
02:34:10|3159.86
02:34:11|3159.67
02:34:13|3159.49
02:34:14|3158.97
02:34:14|3159.26
02:34:15|3159.36
02:34:17|3159.27
02:34:18|3159.27
02:34:19|3159.04
02:34:20|3158.91
02:34:21|3158.97
02:34:21|3158.76
02:34:23|3158.76
02:34:24|3158.86
02:34:25|3158.96
02:34:26|3158.93
02:34:27|3159.04
02:34:28|3159.06
02:34:29|3159.1
02:34:31|3159.16
02:34:32|3159.06
02:34:32|3159.03
02:34:34|3159.03
02:34:35|3159.15
02:34:35|3158.91
02:34:37|3159.43
02:34:38|3159.66
02:34:39|3159.78
02:34:40|3159.85
02:34:41|3159.85
02:34:42|3159.99
02:34:43|3160.07
02:34:44|3159.9
02:34:45|3160.13
02:34:46|3160.5
02:34:48|3160.07
02:34:49|3159.77
02:34:49|3159.83
02:34:51|3159.28
02:34:51|3159.51
02:34:53|3159.51
02:34:54|3159.3
02:34:55|3159.33
02:34:56|3159.33
02:34:56|3159.33
02:34:58|3159.33
02:34:59|3159.47
02:35:00|3159.22
02:35:01|3159.41
02:35:02|3159.74
02:35:04|3159.89
02:35:04|3159.36
02:35:05|3159.33
02:35:06|3159.
02:35:08|3158.41
02:35:08|3158.26
02:35:09|3158.26
02:35:11|3158.2
02:35:12|3158.69
02:35:14|3158.66
02:35:15|3158.43
02:35:16|3158.52
02:35:18|3158.47
02:35:19|3158.03
02:35:20|3157.98
02:35:20|3158.03
02:35:22|3158.03
02:35:23|3157.51
02:35:24|3157.63
02:35:25|3157.21
02:35:26|3157.94
02:35:28|3157.88
02:35:28|3157.46
02:35:29|3157.28
02:35:31|3157.02
02:35:31|3157.09
02:35:33|3157.21
02:35:34|3157.18
02:35:34|3156.72
02:35:36|3156.47
02:35:37|3156.43
02:35:38|3156.7
02:35:39|3156.46
02:35:40|3156.22
02:35:41|3156.66
02:35:43|3156.51
02:35:44|3156.82
02:35:45|3156.78
02:35:46|3156.49
02:35:47|3156.49
02:35:48|3155.73
02:35:49|3155.73
02:35:51|3156.65
02:35:51|3156.99
02:35:53|3156.89
02:35:53|3156.89
02:35:55|3157.29
02:35:56|3156.96
02:35:57|3156.97
02:35:58|3157.02
02:35:59|3157.03
02:36:00|3157.15
02:36:00|3156.6
02:36:01|3156.31
02:36:03|3156.31
02:36:03|3156.95
02:36:05|3157.2
02:36:05|3157.05
02:36:08|3156.78
02:36:10|3157.04
02:36:11|3157.15
02:36:13|3156.76
02:36:14|3156.65
02:36:15|3156.5
02:36:16|3156.5
02:36:17|3156.84
02:36:19|3156.72
02:36:20|3156.72
02:36:22|3157.35
02:36:23|3157.75
02:36:24|3157.29
02:36:25|3156.61
02:36:25|3156.65
02:36:27|3156.79
02:36:27|3157.19
02:36:29|3157.53
02:36:30|3157.89
02:36:31|3158.1
02:36:32|3157.46
02:36:33|3157.41
02:36:34|3157.46
02:36:35|3157.7
02:36:36|3157.83
02:36:37|3157.81
02:36:38|3157.81
02:36:39|3157.55
02:36:40|3157.81
02:36:42|3158.05
02:36:42|3158.18
02:36:44|3158.11
02:36:44|3158.29
02:36:45|3158.14
02:36:46|3158.23
02:36:47|3158.36
02:36:49|3158.39
02:36:50|3158.08
02:36:50|3158.01
02:36:51|3158.29
02:36:54|3158.65
02:36:54|3158.4
02:36:55|3158.13
02:36:56|3158.08
02:36:58|3157.89
02:36:59|3157.98
02:37:00|3158.24
02:37:01|3157.87
02:37:01|3157.5
02:37:02|3157.33
02:37:03|3157.36
02:37:05|3157.26
02:37:05|3157.43
02:37:07|3157.04
02:37:07|3157.33
02:37:09|3157.99
02:37:11|3157.69
02:37:11|3157.6
02:37:12|3157.96
02:37:14|3157.81
02:37:15|3157.86
02:37:16|3157.67
02:37:18|3157.48
02:37:19|3157.19
02:37:20|3157.23
02:37:22|3157.42
02:37:22|3157.23
02:37:23|3156.98
02:37:25|3156.87
02:37:25|3156.65
02:37:26|3156.94
02:37:28|3156.87
02:37:29|3157.12
02:37:30|3157.3
02:37:31|3156.87
02:37:32|3156.55
02:37:33|3155.89
02:37:34|3155.89
02:37:36|3155.52
02:37:36|3155.38
02:37:38|3155.23
02:37:38|3155.55
02:37:39|3156.05
02:37:41|3155.55
02:37:41|3155.51
02:37:43|3155.25
02:37:43|3155.89
02:37:44|3155.93
02:37:45|3155.93
02:37:47|3155.58
02:37:48|3155.57
02:37:48|3155.57
02:37:49|3155.32
02:37:51|3155.2
02:37:52|3155.2
02:37:54|3155.08
02:37:55|3154.84
02:37:56|3155.
02:37:56|3154.48
02:37:57|3154.47
02:37:59|3154.65
02:38:00|3154.65
02:38:00|3154.77
02:38:01|3154.74
02:38:02|3154.56
02:38:04|3154.16
02:38:05|3154.35
02:38:06|3153.04
02:38:06|3153.
02:38:07|3152.99
02:38:08|3152.64
02:38:10|3152.45
02:38:12|3152.8
02:38:14|3153.14
02:38:15|3153.32
02:38:16|3153.02
02:38:17|3153.4
02:38:18|3153.86
02:38:20|3153.47
02:38:21|3152.65
02:38:22|3153.48
02:38:23|3153.38
02:38:24|3153.43
02:38:25|3153.17
02:38:26|3153.09
02:38:27|3152.9
02:38:28|3152.94
02:38:29|3152.88
02:38:30|3152.75
02:38:32|3152.73
02:38:33|3152.79
02:38:33|3152.05
02:38:34|3152.33
02:38:35|3152.38
02:38:36|3152.62
02:38:38|3152.48
02:38:39|3152.25
02:38:40|3152.01
02:38:41|3152.06
02:38:43|3151.78
02:38:44|3151.72
02:38:45|3151.43
02:38:46|3151.37
02:38:47|3151.74
02:38:48|3150.94
02:38:49|3150.64
02:38:50|3150.44
02:38:51|3151.06
02:38:53|3151.06
02:38:53|3150.85
02:38:54|3150.74
02:38:56|3151.37
02:38:56|3151.24
02:38:58|3151.35
02:38:58|3151.92
02:38:59|3151.4
02:39:01|3151.5
02:39:02|3151.99
02:39:03|3152.04
02:39:04|3152.06
02:39:05|3152.05
02:39:06|3152.25
02:39:07|3152.25
02:39:08|3152.69
02:39:10|3152.69
02:39:10|3152.3
02:39:12|3153.02
02:39:13|3152.8
02:39:15|3153.04
02:39:16|3153.19
02:39:17|3152.94
02:39:18|3152.84
02:39:19|3152.5
02:39:21|3152.31
02:39:21|3152.31
02:39:23|3151.84
02:39:24|3152.15
02:39:24|3152.04
02:39:26|3152.22
02:39:27|3152.07
02:39:27|3152.07
02:39:28|3152.06
02:39:30|3151.81
02:39:31|3152.11
02:39:32|3152.11
02:39:33|3152.26
02:39:34|3152.41
02:39:36|3152.1
02:39:36|3152.1
02:39:37|3152.06
02:39:39|3152.06
02:39:40|3152.01
02:39:41|3151.92
02:39:42|3151.68
02:39:42|3151.59
02:39:43|3151.54
02:39:45|3151.54
02:39:46|3151.4
02:39:47|3151.78
02:39:48|3151.78
02:39:49|3151.79
02:39:49|3151.94
02:39:50|3151.83
02:39:51|3151.83
02:39:53|3151.71
02:39:54|3151.71
02:39:55|3151.91
02:39:56|3151.91
02:39:58|3152.19
02:39:59|3152.1
02:40:00|3151.96
02:40:02|3152.01
02:40:02|3151.84
02:40:04|3151.98
02:40:05|3151.84
02:40:05|3152.27
02:40:07|3152.33
02:40:07|3152.82
02:40:09|3152.86
02:40:09|3152.95
02:40:10|3153.18
02:40:11|3153.52
02:40:14|3153.42
02:40:14|3153.63
02:40:16|3153.58
02:40:17|3153.43
02:40:18|3153.66
02:40:20|3153.05
02:40:21|3152.69
02:40:22|3153.22
02:40:22|3153.5
02:40:24|3153.5
02:40:25|3153.36
02:40:26|3153.58
02:40:27|3153.58
02:40:28|3153.79
02:40:29|3154.45
02:40:31|3154.44
02:40:32|3154.96
02:40:33|3154.66
02:40:34|3153.83
02:40:35|3154.47
02:40:36|3154.49
02:40:37|3154.49
02:40:38|3154.03
02:40:39|3154.03
02:40:40|3154.49
02:40:41|3154.47
02:40:42|3154.22
02:40:43|3154.44
02:40:44|3153.81
02:40:45|3153.4
02:40:46|3153.42
02:40:47|3153.85
02:40:48|3153.91
02:40:49|3153.87
02:40:50|3153.87
02:40:51|3153.75
02:40:53|3153.3
02:40:53|3152.95
02:40:54|3153.11
02:40:56|3153.36
02:40:56|3153.5
02:40:58|3153.5
02:40:59|3153.39
02:41:00|3153.42
02:41:01|3153.69
02:41:03|3153.72
02:41:03|3153.61
02:41:05|3153.05
02:41:05|3152.62
02:41:07|3152.86
02:41:08|3152.21
02:41:09|3152.01
02:41:10|3152.44
02:41:10|3152.41
02:41:12|3152.57
02:41:13|3152.39
02:41:15|3152.42
02:41:16|3152.42
02:41:17|3153.2
02:41:19|3153.28
02:41:20|3153.03
02:41:20|3153.53
02:41:22|3153.69
02:41:23|3154.05
02:41:24|3153.99
02:41:24|3153.85
02:41:26|3153.31
02:41:26|3153.1
02:41:28|3153.1
02:41:28|3153.42
02:41:30|3152.86
02:41:31|3153.02
02:41:32|3153.02
02:41:33|3152.73
02:41:34|3152.69
02:41:35|3153.06
02:41:36|3152.99
02:41:38|3153.59
02:41:38|3153.45
02:41:40|3153.73
02:41:41|3153.19
02:41:41|3153.22
02:41:42|3153.36
02:41:44|3153.47
02:41:45|3153.45
02:41:45|3153.58
02:41:47|3153.44
02:41:48|3153.42
02:41:49|3153.57
02:41:50|3153.61
02:41:51|3153.86
02:41:53|3154.09
02:41:53|3154.3
02:41:55|3154.
02:41:56|3154.
02:41:57|3153.97
02:41:58|3153.95
02:41:59|3153.74
02:41:59|3153.92
02:42:01|3153.75
02:42:02|3153.59
02:42:03|3153.06
02:42:04|3153.06
02:42:05|3153.42
02:42:06|3153.71
02:42:07|3153.72
02:42:08|3153.66
02:42:09|3153.7
02:42:10|3153.66
02:42:11|3153.75
02:42:12|3153.49
02:42:13|3153.71
02:42:14|3153.69
02:42:15|3153.7
02:42:16|3153.49
02:42:17|3153.35
02:42:20|3153.53
02:42:21|3153.61
02:42:21|3153.54
02:42:22|3153.66
02:42:24|3153.99
02:42:24|3153.56
02:42:25|3153.06
02:42:26|3153.06
02:42:27|3153.4
02:42:29|3153.13
02:42:30|3153.02
02:42:31|3152.4
02:42:32|3152.96
02:42:33|3152.93
02:42:33|3152.91
02:42:35|3152.91
02:42:36|3152.17
02:42:37|3151.91
02:42:38|3151.84
02:42:39|3152.18
02:42:41|3151.87
02:42:41|3151.48
02:42:43|3151.49
02:42:43|3151.6
02:42:45|3151.69
02:42:46|3151.72
02:42:47|3151.61
02:42:49|3151.79
02:42:49|3151.75
02:42:50|3151.53
02:42:52|3151.42
02:42:52|3151.42
02:42:53|3151.94
02:42:54|3152.09
02:42:55|3152.16
02:42:57|3152.82
02:42:58|3152.74
02:42:58|3153.04
02:43:00|3153.05
02:43:00|3152.87
02:43:02|3152.92
02:43:02|3153.17
02:43:03|3153.11
02:43:04|3153.45
02:43:05|3153.21
02:43:06|3153.21
02:43:08|3153.52
02:43:09|3153.59
02:43:10|3153.53
02:43:11|3153.43
02:43:12|3153.73
02:43:13|3153.73
02:43:14|3153.73
02:43:15|3153.65
02:43:16|3153.71
02:43:17|3153.97
02:43:18|3153.97
02:43:19|3153.53
02:43:21|3153.34
02:43:22|3153.57
02:43:23|3153.75
02:43:24|3153.75
02:43:25|3153.74
02:43:26|3153.74
02:43:28|3153.94
02:43:28|3153.83
02:43:30|3153.78
02:43:30|3154.05
02:43:32|3153.97
02:43:32|3153.97
02:43:33|3153.52
02:43:35|3153.82
02:43:36|3154.04
02:43:37|3154.04
02:43:37|3153.93
02:43:39|3153.93
02:43:39|3153.93
02:43:42|3154.14
02:43:43|3153.64
02:43:44|3153.78
02:43:44|3153.97
02:43:46|3153.92
02:43:47|3154.06
02:43:48|3153.97
02:43:49|3154.02
02:43:50|3153.63
02:43:51|3153.64
02:43:51|3153.64
02:43:52|3153.71
02:43:53|3153.75
02:43:55|3153.75
02:43:56|3154.09
02:43:57|3153.95
02:43:58|3153.99
02:44:00|3154.02
02:44:01|3154.4
02:44:02|3154.44
02:44:03|3154.44
02:44:04|3154.24
02:44:05|3154.08
02:44:05|3153.93
02:44:07|3154.05
02:44:07|3152.76
02:44:09|3153.14
02:44:10|3153.36
02:44:11|3153.32
02:44:12|3153.16
02:44:13|3153.24
02:44:14|3153.36
02:44:15|3153.01
02:44:17|3153.
02:44:18|3153.1
02:44:19|3153.07
02:44:19|3153.01
02:44:21|3152.28
02:44:22|3152.37
02:44:23|3152.
02:44:24|3152.08
02:44:26|3151.98
02:44:26|3152.14
02:44:27|3152.22
02:44:29|3151.64
02:44:30|3151.68
02:44:31|3151.9
02:44:32|3152.33
02:44:32|3152.21
02:44:35|3152.41
02:44:36|3152.36
02:44:37|3152.4
02:44:38|3152.6
02:44:39|3152.64
02:44:40|3152.76
02:44:41|3152.91
02:44:42|3153.23
02:44:43|3153.23
02:44:44|3153.23
02:44:45|3153.23
02:44:47|3153.23
02:44:48|3153.16
02:44:48|3152.69
02:44:49|3152.55
02:44:51|3152.6
02:44:52|3152.86
02:44:53|3152.98
02:44:55|3152.98
02:44:55|3152.65
02:44:57|3152.59
02:44:57|3152.74
02:44:58|3152.74
02:45:00|3152.58
02:45:00|3152.05
02:45:01|3151.93
02:45:03|3151.67
02:45:04|3152.25
02:45:05|3152.28
02:45:05|3152.39
02:45:06|3152.47
02:45:07|3152.99
02:45:09|3152.9
02:45:10|3152.79
02:45:12|3152.8
02:45:14|3152.79
02:45:15|3152.69
02:45:15|3153.07
02:45:17|3153.46
02:45:18|3153.36
02:45:20|3153.92
02:45:21|3153.76
02:45:21|3154.42
02:45:22|3154.28
02:45:23|3154.45
02:45:24|3154.45
02:45:25|3154.59
02:45:27|3154.47
02:45:28|3154.38
02:45:29|3154.22
02:45:30|3154.65
02:45:31|3154.69
02:45:32|3154.77
02:45:33|3154.7
02:45:34|3154.41
02:45:35|3154.16
02:45:36|3154.62
02:45:37|3154.8
02:45:38|3154.9
02:45:39|3154.93
02:45:40|3154.83
02:45:41|3154.49
02:45:42|3153.57
02:45:43|3153.23
02:45:44|3153.3
02:45:45|3153.26
02:45:47|3153.46
02:45:47|3152.76
02:45:48|3152.65
02:45:49|3153.4
02:45:51|3153.39
02:45:51|3153.33
02:45:52|3153.42
02:45:53|3153.42
02:45:54|3153.36
02:45:56|3153.36
02:45:57|3153.31
02:45:57|3153.75
02:45:59|3153.52
02:46:00|3153.6
02:46:00|3153.36
02:46:01|3153.89
02:46:02|3154.38
02:46:03|3154.26
02:46:04|3154.74
02:46:05|3154.05
02:46:06|3154.15
02:46:08|3154.09
02:46:08|3153.99
02:46:09|3153.93
02:46:10|3154.23
02:46:13|3154.27
02:46:13|3154.57
02:46:15|3154.55
02:46:16|3154.65
02:46:18|3154.71
02:46:18|3154.76
02:46:20|3155.01
02:46:22|3155.65
02:46:23|3155.1
02:46:25|3155.5
02:46:26|3155.18
02:46:26|3154.67
02:46:27|3154.79
02:46:29|3154.73
02:46:30|3153.86
02:46:30|3154.24
02:46:32|3154.42
02:46:32|3154.44
02:46:33|3154.61
02:46:35|3154.49
02:46:36|3154.61
02:46:36|3154.52
02:46:38|3154.07
02:46:39|3154.01
02:46:40|3154.12
02:46:41|3154.34
02:46:42|3154.16
02:46:43|3154.36
02:46:44|3154.57
02:46:45|3154.27
02:46:46|3154.29
02:46:47|3154.31
02:46:48|3154.69
02:46:49|3154.69
02:46:50|3154.49
02:46:51|3154.52
02:46:52|3154.53
02:46:53|3154.53
02:46:55|3154.27
02:46:55|3154.05
02:46:56|3154.05
02:46:57|3153.9
02:46:59|3153.9
02:46:59|3153.91
02:47:00|3154.
02:47:02|3154.51
02:47:02|3154.54
02:47:03|3154.36
02:47:05|3154.14
02:47:06|3153.64
02:47:06|3153.11
02:47:08|3153.24
02:47:09|3153.89
02:47:09|3153.56
02:47:11|3153.51
02:47:12|3153.63
02:47:14|3153.72
02:47:14|3153.95
02:47:17|3153.9
02:47:17|3153.77
02:47:18|3153.78
02:47:20|3153.59
02:47:21|3152.86
02:47:23|3152.78
02:47:24|3151.85
02:47:25|3151.75
02:47:27|3152.51
02:47:27|3152.28
02:47:29|3152.28
02:47:29|3151.71
02:47:30|3151.6
02:47:32|3151.35
02:47:33|3151.4
02:47:33|3151.76
02:47:35|3151.68
02:47:36|3151.68
02:47:36|3151.46
02:47:37|3152.35
02:47:39|3151.84
02:47:40|3151.95
02:47:41|3151.95
02:47:42|3151.95
02:47:43|3151.74
02:47:44|3151.79
02:47:45|3151.57
02:47:47|3151.58
02:47:49|3151.63
02:47:49|3151.5
02:47:50|3151.5
02:47:51|3151.54
02:47:52|3151.54
02:47:54|3151.35
02:47:55|3151.65
02:47:55|3151.68
02:47:56|3151.66
02:47:57|3151.8
02:47:58|3151.72
02:47:59|3151.98
02:48:00|3151.67
02:48:01|3151.63
02:48:03|3151.65
02:48:04|3151.36
02:48:07|3151.69
02:48:08|3151.56
02:48:08|3151.44
02:48:10|3151.44
02:48:11|3151.43
02:48:11|3151.86
02:48:13|3152.25
02:48:15|3152.26
02:48:17|3152.24
02:48:18|3152.16
02:48:19|3152.15
02:48:20|3152.07
02:48:22|3152.01
02:48:23|3152.38
02:48:24|3152.97
02:48:25|3152.67
02:48:25|3152.38
02:48:26|3151.81
02:48:28|3151.71
02:48:29|3152.12
02:48:31|3151.85
02:48:31|3151.93
02:48:33|3151.62
02:48:33|3151.24
02:48:35|3151.58
02:48:36|3151.5
02:48:38|3151.4
02:48:38|3150.74
02:48:39|3150.56
02:48:40|3150.35
02:48:42|3150.49
02:48:42|3150.13
02:48:44|3149.35
02:48:44|3148.82
02:48:45|3148.93
02:48:46|3148.55
02:48:47|3148.35
02:48:48|3147.98
02:48:50|3148.34
02:48:50|3148.17
02:48:51|3148.16
02:48:53|3148.13
02:48:54|3148.11
02:48:55|3148.25
02:48:56|3148.12
02:48:56|3148.1
02:48:58|3148.25
02:48:59|3148.17
02:49:00|3148.72
02:49:01|3148.73
02:49:02|3149.29
02:49:03|3149.03
02:49:05|3149.52
02:49:06|3149.2
02:49:07|3148.95
02:49:08|3149.34
02:49:08|3149.43
02:49:10|3149.75
02:49:11|3149.81
02:49:12|3149.55
02:49:13|3148.72
02:49:14|3149.07
02:49:15|3149.28
02:49:17|3149.09
02:49:18|3148.83
02:49:20|3149.05
02:49:20|3149.16
02:49:21|3149.27
02:49:23|3149.7
02:49:24|3149.98
02:49:25|3149.87
02:49:26|3149.8
02:49:27|3150.66
02:49:28|3150.6
02:49:29|3150.68
02:49:30|3150.69
02:49:31|3150.55
02:49:33|3150.6
02:49:33|3150.6
02:49:34|3150.48
02:49:35|3150.91
02:49:36|3150.95
02:49:37|3150.89
02:49:39|3150.89
02:49:40|3150.79
02:49:42|3150.87
02:49:42|3150.84
02:49:43|3150.44
02:49:44|3150.69
02:49:46|3150.69
02:49:46|3150.54
02:49:48|3150.68
02:49:49|3150.59
02:49:49|3150.75
02:49:51|3150.81
02:49:51|3150.85
02:49:52|3150.84
02:49:54|3150.73
02:49:55|3150.57
02:49:57|3150.73
02:49:57|3150.66
02:49:59|3150.56
02:49:59|3150.63
02:50:00|3150.32
02:50:01|3150.78
02:50:03|3150.37
02:50:03|3150.4
02:50:04|3149.91
02:50:05|3149.84
02:50:06|3149.99
02:50:08|3150.2
02:50:09|3150.17
02:50:10|3150.74
02:50:11|3150.72
02:50:11|3150.89
02:50:13|3150.69
02:50:14|3150.21
02:50:15|3150.
02:50:16|3149.73
02:50:16|3149.81
02:50:19|3149.68
02:50:20|3149.12
02:50:21|3149.24
02:50:23|3149.53
02:50:25|3149.64
02:50:25|3149.69
02:50:26|3149.16
02:50:27|3149.31
02:50:29|3149.44
02:50:29|3149.15
02:50:31|3149.37
02:50:33|3149.7
02:50:34|3149.58
02:50:34|3149.5
02:50:36|3149.57
02:50:36|3149.49
02:50:38|3149.46
02:50:38|3148.75
02:50:39|3148.64
02:50:40|3148.47
02:50:42|3148.6
02:50:43|3148.94
02:50:43|3149.09
02:50:44|3149.01
02:50:45|3149.33
02:50:46|3149.72
02:50:47|3149.69
02:50:48|3149.24
02:50:49|3149.49
02:50:50|3149.58
02:50:52|3149.53
02:50:53|3149.83
02:50:53|3149.46
02:50:54|3149.84
02:50:56|3150.19
02:50:57|3149.97
02:50:58|3150.3
02:50:59|3150.35
02:51:00|3150.19
02:51:01|3149.85
02:51:02|3149.79
02:51:03|3149.67
02:51:04|3149.6
02:51:05|3149.46
02:51:06|3149.51
02:51:07|3149.05
02:51:09|3149.13
02:51:10|3149.67
02:51:10|3150.35
02:51:12|3150.37
02:51:13|3150.35
02:51:14|3150.59
02:51:14|3150.12
02:51:16|3150.39
02:51:18|3151.26
02:51:19|3150.93
02:51:20|3150.93
02:51:21|3151.34
02:51:22|3151.35
02:51:23|3151.33
02:51:25|3151.65
02:51:26|3151.15
02:51:27|3151.5
02:51:28|3151.59
02:51:29|3151.41
02:51:30|3151.28
02:51:31|3151.22
02:51:33|3151.2
02:51:34|3150.86
02:51:34|3150.17
02:51:36|3150.
02:51:37|3150.31
02:51:38|3150.31
02:51:39|3150.35
02:51:39|3150.39
02:51:41|3150.32
02:51:42|3150.32
02:51:43|3150.19
02:51:44|3150.
02:51:45|3150.12
02:51:46|3150.01
02:51:47|3149.81
02:51:48|3149.75
02:51:49|3149.75
02:51:50|3149.6
02:51:51|3149.79
02:51:52|3149.77
02:51:53|3149.72
02:51:54|3149.72
02:51:55|3149.16
02:51:56|3149.34
02:51:57|3149.32
02:51:58|3149.26
02:51:59|3149.26
02:52:00|3148.86
02:52:01|3148.97
02:52:03|3149.04
02:52:04|3149.11
02:52:05|3148.95
02:52:06|3149.33
02:52:06|3149.5
02:52:07|3149.35
02:52:08|3149.54
02:52:10|3149.54
02:52:11|3149.52
02:52:12|3149.55
02:52:13|3149.8
02:52:13|3149.85
02:52:14|3150.04
02:52:16|3150.44
02:52:17|3150.04
02:52:19|3150.27
02:52:21|3150.21
02:52:21|3150.62
02:52:23|3150.62
02:52:24|3150.45
02:52:25|3150.67
02:52:26|3150.64
02:52:26|3150.89
02:52:27|3151.02
02:52:29|3150.9
02:52:30|3150.72
02:52:31|3150.51
02:52:32|3150.82
02:52:33|3149.56
02:52:34|3149.13
02:52:35|3148.64
02:52:36|3148.
02:52:38|3147.82
02:52:38|3147.95
02:52:40|3147.75
02:52:40|3147.73
02:52:42|3148.21
02:52:42|3148.47
02:52:43|3148.3
02:52:44|3148.34
02:52:45|3148.89
02:52:46|3149.04
02:52:48|3149.19
02:52:48|3149.19
02:52:49|3149.32
02:52:50|3149.02
02:52:51|3149.04
02:52:52|3149.22
02:52:54|3149.39
02:52:55|3149.32
02:52:56|3149.35
02:52:56|3149.35
02:52:57|3149.44
02:52:59|3149.33
02:53:00|3149.48
02:53:01|3149.48
02:53:02|3149.72
02:53:03|3149.75
02:53:04|3150.15
02:53:06|3150.26
02:53:06|3149.66
02:53:08|3149.27
02:53:08|3149.28
02:53:10|3149.3
02:53:10|3149.46
02:53:11|3149.37
02:53:12|3149.51
02:53:14|3149.88
02:53:15|3149.7
02:53:15|3149.77
02:53:16|3149.7
02:53:17|3149.69
02:53:19|3149.24
02:53:20|3149.02
02:53:21|3149.
02:53:22|3149.39
02:53:24|3149.14
02:53:25|3149.14
02:53:25|3149.14
02:53:26|3149.13
02:53:28|3149.48
02:53:28|3149.54
02:53:30|3149.5
02:53:31|3149.43
02:53:33|3149.59
02:53:34|3150.17
02:53:35|3150.25
02:53:35|3150.17
02:53:37|3150.25
02:53:38|3150.57
02:53:39|3150.83
02:53:39|3150.71
02:53:41|3151.1
02:53:42|3150.62
02:53:43|3150.72
02:53:44|3150.49
02:53:45|3150.58
02:53:46|3150.47
02:53:47|3150.73
02:53:49|3150.93
02:53:49|3150.75
02:53:51|3150.9
02:53:52|3150.65
02:53:53|3150.45
02:53:53|3150.31
02:53:54|3150.26
02:53:56|3150.32
02:53:56|3150.4
02:53:58|3150.62
02:53:59|3150.56
02:54:00|3149.94
02:54:01|3149.82
02:54:02|3150.29
02:54:03|3150.21
02:54:04|3150.3
02:54:06|3150.
02:54:07|3149.99
02:54:07|3150.37
02:54:09|3150.29
02:54:10|3150.31
02:54:10|3150.28
02:54:11|3150.19
02:54:13|3150.27
02:54:13|3150.3
02:54:15|3150.34
02:54:16|3150.15
02:54:17|3150.07
02:54:18|3149.87
02:54:19|3149.72
02:54:20|3149.7
02:54:21|3149.75
02:54:23|3149.75
02:54:23|3149.9
02:54:24|3149.97
02:54:26|3150.26
02:54:28|3150.41
02:54:30|3149.87
02:54:32|3149.23
02:54:33|3149.26
02:54:34|3149.26
02:54:35|3149.26
02:54:36|3149.64
02:54:37|3149.76
02:54:38|3149.87
02:54:39|3149.88
02:54:40|3149.77
02:54:41|3149.76
02:54:42|3149.76
02:54:44|3150.
02:54:45|3150.14
02:54:45|3150.27
02:54:47|3150.25
02:54:49|3149.77
02:54:50|3149.66
02:54:50|3149.63
02:54:52|3149.76
02:54:52|3149.69
02:54:53|3149.34
02:54:55|3149.52
02:54:56|3149.52
02:54:57|3149.52
02:54:58|3149.79
02:54:59|3149.76
02:55:01|3149.72
02:55:01|3150.
02:55:02|3150.28
02:55:03|3150.38
02:55:04|3150.14
02:55:05|3149.65
02:55:06|3149.79
02:55:07|3149.7
02:55:08|3149.28
02:55:09|3149.42
02:55:10|3149.19
02:55:11|3149.52
02:55:12|3149.57
02:55:13|3149.24
02:55:14|3149.24
02:55:15|3148.92
02:55:16|3148.67
02:55:18|3148.61
02:55:19|3148.52
02:55:20|3148.48
02:55:20|3148.68
02:55:23|3148.56
02:55:23|3148.61
02:55:25|3148.79
02:55:26|3148.79
02:55:27|3148.69
02:55:28|3148.64
02:55:30|3148.28
02:55:30|3148.43
02:55:31|3148.17
02:55:32|3148.13
02:55:33|3148.19
02:55:35|3148.1
02:55:36|3148.26
02:55:37|3148.01
02:55:38|3149.77
02:55:39|3149.72
02:55:40|3149.78
02:55:41|3149.82
02:55:42|3150.32
02:55:43|3150.1
02:55:44|3150.02
02:55:45|3150.23
02:55:47|3150.27
02:55:47|3150.16
02:55:48|3150.06
02:55:50|3150.14
02:55:50|3149.9
02:55:51|3149.9
02:55:52|3150.03
02:55:54|3150.03
02:55:54|3150.43
02:55:56|3150.45
02:55:56|3150.64
02:55:58|3150.72
02:55:58|3150.67
02:56:00|3150.69
02:56:01|3150.64
02:56:02|3150.41
02:56:03|3150.41
02:56:04|3150.5
02:56:04|3150.56
02:56:06|3150.46
02:56:07|3150.22
02:56:08|3150.78
02:56:09|3150.47
02:56:10|3150.53
02:56:11|3150.29
02:56:12|3150.28
02:56:13|3150.2
02:56:14|3150.47
02:56:15|3150.41
02:56:17|3150.64
02:56:18|3150.84
02:56:19|3151.06
02:56:20|3151.15
02:56:21|3151.14
02:56:22|3151.24
02:56:23|3151.15
02:56:25|3151.17
02:56:25|3150.86
02:56:27|3151.
02:56:29|3150.94
02:56:29|3151.22
02:56:30|3151.38
02:56:31|3151.39
02:56:33|3151.5
02:56:34|3151.46
02:56:35|3151.48
02:56:35|3151.28
02:56:36|3151.26
02:56:39|3151.54
02:56:39|3151.49
02:56:40|3151.49
02:56:42|3151.55
02:56:42|3151.62
02:56:43|3151.35
02:56:45|3151.35
02:56:46|3151.35
02:56:47|3151.48
02:56:47|3151.1
02:56:49|3151.19
02:56:50|3151.33
02:56:51|3151.36
02:56:52|3151.32
02:56:53|3151.39
02:56:54|3151.53
02:56:55|3151.57
02:56:56|3151.51
02:56:57|3151.54
02:56:58|3151.37
02:56:59|3151.35
02:57:01|3151.43
02:57:01|3151.56
02:57:02|3151.53
02:57:03|3151.58
02:57:04|3151.36
02:57:05|3151.45
02:57:06|3151.35
02:57:07|3151.2
02:57:09|3151.18
02:57:10|3151.35
02:57:10|3151.15
02:57:11|3151.24
02:57:12|3151.77
02:57:13|3151.82
02:57:14|3151.82
02:57:15|3151.59
02:57:17|3151.68
02:57:17|3151.52
02:57:19|3151.48
02:57:20|3151.13
02:57:21|3151.08
02:57:22|3150.84
02:57:23|3150.74
02:57:25|3151.27
02:57:26|3151.1
02:57:27|3151.11
02:57:28|3151.24
02:57:29|3151.26
02:57:30|3151.21
02:57:31|3151.01
02:57:33|3150.97
02:57:33|3150.81
02:57:34|3150.81
02:57:35|3151.01
02:57:36|3150.94
02:57:38|3150.83
02:57:38|3150.83
02:57:39|3151.21
02:57:41|3151.27
02:57:41|3151.11
02:57:43|3151.17
02:57:44|3150.88
02:57:44|3151.09
02:57:46|3151.12
02:57:47|3151.22
02:57:48|3151.09
02:57:49|3151.2
02:57:50|3151.17
02:57:51|3151.61
02:57:52|3151.61
02:57:53|3151.86
02:57:53|3151.86
02:57:55|3151.8
02:57:56|3151.68
02:57:57|3151.58
02:57:58|3151.56
02:57:59|3151.84
02:58:01|3151.88
02:58:02|3151.7
02:58:03|3151.7
02:58:05|3151.85
02:58:05|3152.14
02:58:07|3152.17
02:58:07|3152.19
02:58:09|3152.19
02:58:10|3152.27
02:58:11|3152.45
02:58:12|3152.34
02:58:13|3152.3
02:58:14|3152.17
02:58:16|3151.81
02:58:16|3151.36
02:58:17|3151.68
02:58:18|3151.62
02:58:19|3151.36
02:58:20|3151.36
02:58:21|3151.47
02:58:22|3151.26
02:58:23|3151.38
02:58:25|3151.36
02:58:27|3150.86
02:58:29|3151.07
02:58:31|3151.07
02:58:32|3150.88
02:58:33|3151.01
02:58:33|3150.68
02:58:35|3150.61
02:58:35|3150.9
02:58:37|3151.18
02:58:38|3151.31
02:58:38|3151.05
02:58:39|3151.2
02:58:41|3151.3
02:58:42|3151.01
02:58:43|3150.91
02:58:44|3150.91
02:58:45|3150.91
02:58:46|3150.91
02:58:47|3150.88
02:58:48|3151.24
02:58:50|3151.16
02:58:50|3151.05
02:58:52|3150.71
02:58:52|3150.68
02:58:53|3150.68
02:58:55|3150.5
02:58:55|3150.23
02:58:57|3150.57
02:58:57|3150.57
02:58:58|3150.53
02:59:00|3150.46
02:59:01|3150.52
02:59:02|3150.75
02:59:03|3150.69
02:59:05|3150.69
02:59:05|3150.59
02:59:06|3150.59
02:59:07|3150.79
02:59:08|3150.92
02:59:09|3150.98
02:59:10|3150.9
02:59:12|3151.07
02:59:12|3151.07
02:59:14|3150.84
02:59:14|3150.83
02:59:15|3150.66
02:59:16|3150.75
02:59:18|3150.69
02:59:19|3150.69
02:59:19|3150.97
02:59:20|3150.9
02:59:22|3150.9
02:59:22|3150.92
02:59:23|3150.87
02:59:26|3150.87
02:59:28|3150.81
02:59:29|3150.94
02:59:30|3151.5
02:59:31|3151.15
02:59:32|3151.05
02:59:33|3151.13
02:59:34|3151.22
02:59:35|3151.1
02:59:36|3151.09
02:59:38|3151.09
02:59:38|3151.46
02:59:40|3151.4
02:59:41|3151.35
02:59:42|3151.35
02:59:43|3151.31
02:59:44|3151.31
02:59:45|3151.48
02:59:46|3151.48
02:59:48|3151.4
02:59:48|3151.4
02:59:49|3151.54
02:59:51|3152.44
02:59:51|3152.15
02:59:52|3152.38
02:59:54|3152.32
02:59:55|3152.17
02:59:55|3152.11
02:59:57|3152.23
02:59:57|3152.12
02:59:59|3152.24
03:00:00|3152.37
03:00:01|3152.23
03:00:02|3152.48
03:00:03|3152.52
03:00:04|3152.6
03:00:06|3152.12
03:00:07|3152.51
03:00:08|3152.47
03:00:09|3152.34
03:00:10|3152.28
03:00:11|3152.2
03:00:12|3152.29
03:00:13|3151.42
03:00:14|3151.2
03:00:15|3151.56
03:00:17|3151.34
03:00:18|3151.49
03:00:19|3150.87
03:00:20|3151.18
03:00:21|3151.24
03:00:22|3151.07
03:00:23|3151.07
03:00:24|3151.05
03:00:25|3150.99
03:00:26|3151.17
03:00:28|3151.56
03:00:28|3151.38
03:00:29|3151.21
03:00:31|3151.07
03:00:32|3150.74
03:00:32|3150.75
03:00:33|3151.14
03:00:34|3151.14
03:00:36|3151.02
03:00:36|3151.26
03:00:38|3151.41
03:00:39|3151.41
03:00:40|3151.48
03:00:41|3151.48
03:00:42|3151.8
03:00:43|3151.92
03:00:44|3152.19
03:00:46|3152.59
03:00:46|3152.4
03:00:47|3152.74
03:00:48|3153.2
03:00:49|3153.06
03:00:50|3153.11
03:00:51|3153.12
03:00:52|3153.28
03:00:53|3153.62
03:00:54|3153.55
03:00:55|3153.45
03:00:56|3153.6
03:00:58|3153.74
03:00:58|3153.92
03:01:00|3153.77
03:01:00|3154.01
03:01:01|3154.04
03:01:03|3154.33
03:01:04|3154.24
03:01:04|3154.05
03:01:06|3154.41
03:01:07|3154.25
03:01:08|3154.35
03:01:08|3154.15
03:01:09|3154.61
03:01:11|3154.64
03:01:11|3154.78
03:01:13|3154.79
03:01:14|3153.73
03:01:15|3153.72
03:01:16|3154.03
03:01:17|3153.96
03:01:18|3153.72
03:01:19|3153.61
03:01:20|3153.5
03:01:21|3153.5
03:01:22|3153.43
03:01:23|3152.85
03:01:24|3152.88
03:01:25|3153.23
03:01:26|3153.26
03:01:27|3153.18
03:01:28|3153.42
03:01:29|3153.42
03:01:31|3153.36
03:01:33|3153.58
03:01:34|3153.77
03:01:35|3154.52
03:01:37|3154.66
03:01:38|3154.99
03:01:38|3154.82
03:01:40|3154.86
03:01:41|3154.84
03:01:42|3154.91
03:01:43|3154.85
03:01:43|3154.77
03:01:45|3154.64
03:01:46|3154.6
03:01:47|3155.
03:01:48|3154.84
03:01:49|3154.87
03:01:50|3155.12
03:01:51|3155.05
03:01:52|3155.2
03:01:53|3155.08
03:01:54|3154.96
03:01:55|3154.92
03:01:56|3154.9
03:01:57|3154.73
03:01:58|3154.65
03:01:59|3154.64
03:02:01|3154.46
03:02:01|3154.57
03:02:03|3154.46
03:02:04|3154.39
03:02:05|3154.29
03:02:06|3154.65
03:02:08|3154.73
03:02:09|3154.71
03:02:10|3154.69
03:02:11|3154.86
03:02:13|3154.85
03:02:13|3154.68
03:02:15|3154.86
03:02:15|3154.76
03:02:16|3154.44
03:02:18|3154.58
03:02:19|3154.79
03:02:20|3154.74
03:02:21|3154.86
03:02:22|3154.78
03:02:23|3154.84
03:02:24|3154.75
03:02:25|3154.75
03:02:26|3154.7
03:02:27|3154.81
03:02:29|3155.07
03:02:31|3155.82
03:02:32|3156.05
03:02:33|3156.47
03:02:35|3156.26
03:02:36|3156.37
03:02:36|3156.41
03:02:37|3156.67
03:02:39|3156.72
03:02:41|3157.39
03:02:41|3157.66
03:02:42|3157.2
03:02:44|3157.57
03:02:44|3158.27
03:02:46|3157.95
03:02:47|3158.1
03:02:48|3158.24
03:02:49|3158.66
03:02:51|3158.26
03:02:51|3158.1
03:02:52|3158.05
03:02:53|3157.98
03:02:54|3157.97
03:02:55|3157.9
03:02:57|3157.86
03:02:58|3157.45
03:02:59|3157.55
03:03:00|3157.13
03:03:01|3157.57
03:03:02|3157.43
03:03:03|3157.34
03:03:04|3157.05
03:03:05|3156.77
03:03:06|3156.99
03:03:07|3156.99
03:03:08|3156.47
03:03:09|3156.96
03:03:10|3156.81
03:03:11|3156.81
03:03:12|3156.65
03:03:13|3156.61
03:03:14|3156.61
03:03:15|3156.44
03:03:17|3156.41
03:03:18|3156.44
03:03:18|3156.23
03:03:20|3156.24
03:03:20|3156.11
03:03:22|3155.85
03:03:23|3155.85
03:03:24|3156.18
03:03:25|3156.36
03:03:27|3156.26
03:03:27|3155.98
03:03:28|3155.92
03:03:29|3155.87
03:03:31|3155.87
03:03:33|3155.99
03:03:34|3155.87
03:03:36|3155.69
03:03:37|3155.35
03:03:38|3155.48
03:03:40|3155.41
03:03:41|3155.44
03:03:43|3155.62
03:03:44|3155.46
03:03:45|3154.97
03:03:46|3155.03
03:03:48|3154.86
03:03:48|3154.87
03:03:49|3155.58
03:03:50|3155.28
03:03:51|3155.28
03:03:53|3155.23
03:03:54|3155.43
03:03:55|3155.43
03:03:56|3155.18
03:03:58|3155.18
03:03:59|3155.05
03:03:59|3155.18
03:04:00|3155.27
03:04:01|3155.27
03:04:02|3155.33
03:04:04|3155.33
03:04:05|3155.13
03:04:06|3155.19
03:04:07|3155.24
03:04:08|3155.13
03:04:10|3155.27
03:04:10|3155.19
03:04:11|3155.1
03:04:12|3155.02
03:04:13|3154.99
03:04:14|3154.81
03:04:15|3154.89
03:04:16|3154.65
03:04:17|3154.72
03:04:18|3154.63
03:04:20|3154.79
03:04:21|3154.71
03:04:22|3155.21
03:04:23|3155.55
03:04:24|3155.44
03:04:25|3155.66
03:04:26|3155.65
03:04:27|3155.94
03:04:28|3155.81
03:04:29|3156.51
03:04:31|3156.55
03:04:32|3155.98
03:04:33|3155.78
03:04:35|3156.03
03:04:36|3155.84
03:04:37|3156.03
03:04:38|3156.15
03:04:40|3156.57
03:04:40|3156.52
03:04:42|3156.36
03:04:43|3156.74
03:04:45|3156.74
03:04:45|3156.96
03:04:47|3156.85
03:04:47|3157.12
03:04:49|3157.1
03:04:50|3157.13
03:04:51|3157.13
03:04:52|3156.94
03:04:53|3156.8
03:04:55|3156.8
03:04:55|3156.8
03:04:57|3156.54
03:04:58|3156.5
03:04:59|3156.58
03:04:59|3156.58
03:05:00|3156.31
03:05:01|3156.43
03:05:03|3156.13
03:05:04|3156.32
03:05:05|3155.7
03:05:06|3155.95
03:05:06|3155.9
03:05:07|3156.21
03:05:08|3156.23
03:05:10|3156.23
03:05:11|3156.39
03:05:12|3156.39
03:05:13|3156.38
03:05:15|3156.45
03:05:16|3156.48
03:05:16|3156.58
03:05:17|3156.73
03:05:20|3156.92
03:05:21|3156.81
03:05:22|3156.72
03:05:22|3156.63
03:05:24|3155.98
03:05:24|3155.91
03:05:26|3155.91
03:05:26|3155.83
03:05:27|3155.96
03:05:29|3155.85
03:05:29|3155.76
03:05:31|3155.75
03:05:31|3156.05
03:05:33|3155.61
03:05:33|3155.65
03:05:35|3155.71
03:05:36|3155.71
03:05:37|3155.96
03:05:38|3155.96
03:05:39|3155.96
03:05:40|3155.74
03:05:41|3155.55
03:05:42|3155.39
03:05:43|3155.26
03:05:44|3155.29
03:05:46|3155.25
03:05:46|3155.29
03:05:47|3155.3
03:05:48|3155.52
03:05:49|3155.
03:05:51|3154.89
03:05:51|3154.85
03:05:53|3154.76
03:05:53|3155.05
03:05:54|3155.19
03:05:55|3155.05
03:05:57|3154.94
03:05:58|3155.
03:05:59|3154.92
03:06:00|3154.76
03:06:01|3154.92
03:06:02|3154.
03:06:04|3154.5
03:06:04|3154.59
03:06:06|3154.32
03:06:07|3154.05
03:06:09|3154.18
03:06:09|3154.
03:06:10|3154.19
03:06:11|3154.
03:06:12|3154.21
03:06:13|3154.1
03:06:14|3154.26
03:06:15|3154.13
03:06:17|3154.13
03:06:18|3154.1
03:06:19|3154.12
03:06:20|3154.
03:06:21|3154.
03:06:22|3154.05
03:06:23|3154.05
03:06:24|3154.05
03:06:25|3154.26
03:06:26|3154.09
03:06:27|3154.09
03:06:29|3154.09
03:06:29|3154.58
03:06:30|3154.4
03:06:31|3154.48
03:06:33|3154.57
03:06:34|3155.1
03:06:35|3155.4
03:06:36|3155.66
03:06:37|3155.21
03:06:38|3155.27
03:06:40|3155.05
03:06:40|3155.45
03:06:42|3155.45
03:06:43|3155.61
03:06:43|3155.76
03:06:45|3156.17
03:06:47|3155.91
03:06:48|3155.89
03:06:48|3155.84
03:06:50|3155.91
03:06:51|3155.78
03:06:52|3156.1
03:06:53|3156.16
03:06:53|3155.92
03:06:54|3155.82
03:06:56|3155.36
03:06:57|3155.22
03:06:58|3155.1
03:06:59|3155.23
03:07:00|3155.
03:07:01|3155.26
03:07:02|3155.31
03:07:03|3155.4
03:07:04|3155.4
03:07:05|3155.4
03:07:07|3155.86
03:07:07|3155.58
03:07:09|3155.7
03:07:09|3155.64
03:07:10|3155.66
03:07:11|3155.53
03:07:13|3155.65
03:07:14|3155.58
03:07:15|3155.58
03:07:15|3155.72
03:07:17|3155.59
03:07:19|3155.21
03:07:19|3155.2
03:07:20|3154.6
03:07:22|3154.57
03:07:22|3154.4
03:07:23|3154.53
03:07:25|3154.68
03:07:26|3154.9
03:07:26|3154.97
03:07:28|3154.85
03:07:28|3154.85
03:07:30|3154.57
03:07:32|3154.56
03:07:33|3154.55
03:07:34|3154.54
03:07:35|3154.38
03:07:36|3154.19
03:07:38|3153.25
03:07:38|3152.13
03:07:40|3152.25
03:07:42|3152.22
03:07:43|3151.95
03:07:44|3152.01
03:07:45|3151.63
03:07:46|3151.44
03:07:47|3151.2
03:07:48|3151.15
03:07:49|3151.38
03:07:50|3151.42
03:07:52|3151.41
03:07:53|3151.42
03:07:53|3152.25
03:07:54|3151.82
03:07:57|3152.21
03:07:58|3151.79
03:07:59|3151.43
03:07:59|3151.72
03:08:00|3151.35
03:08:02|3151.4
03:08:03|3151.64
03:08:04|3151.48
03:08:05|3151.45
03:08:06|3151.24
03:08:08|3151.29
03:08:08|3151.71
03:08:09|3151.6
03:08:10|3151.59
03:08:12|3151.66
03:08:13|3151.28
03:08:13|3151.41
03:08:14|3151.31
03:08:16|3151.38
03:08:17|3151.37
03:08:18|3151.37
03:08:19|3151.38
03:08:20|3151.38
03:08:21|3151.38
03:08:22|3151.24
03:08:23|3150.94
03:08:24|3151.14
03:08:25|3150.93
03:08:26|3151.1
03:08:27|3151.11
03:08:28|3151.53
03:08:30|3151.55
03:08:30|3151.45
03:08:31|3151.25
03:08:32|3151.16
03:08:33|3151.18
03:08:36|3151.05
03:08:36|3150.9
03:08:37|3150.9
03:08:38|3150.9
03:08:40|3151.04
03:08:40|3151.04
03:08:41|3150.89
03:08:42|3150.2
03:08:43|3150.48
03:08:45|3150.82
03:08:45|3150.89
03:08:47|3150.87
03:08:48|3151.02
03:08:49|3151.08
03:08:50|3150.87
03:08:51|3150.74
03:08:51|3150.51
03:08:53|3150.25
03:08:54|3150.23
03:08:54|3150.22
03:08:56|3150.64
03:08:57|3150.72
03:08:58|3150.65
03:08:59|3150.65
03:09:00|3150.49
03:09:02|3150.05
03:09:03|3149.87
03:09:04|3149.94
03:09:04|3149.99
03:09:06|3149.88
03:09:07|3149.54
03:09:07|3149.7
03:09:09|3149.84
03:09:10|3149.77
03:09:11|3149.65
03:09:12|3149.65
03:09:13|3149.65
03:09:14|3149.9
03:09:15|3149.59
03:09:16|3149.68
03:09:17|3149.89
03:09:19|3149.75
03:09:19|3149.74
03:09:20|3150.03
03:09:21|3149.89
03:09:23|3149.97
03:09:24|3149.81
03:09:26|3149.35
03:09:26|3149.04
03:09:27|3148.85
03:09:28|3148.55
03:09:30|3148.82
03:09:30|3148.71
03:09:31|3148.37
03:09:32|3148.32
03:09:33|3147.31
03:09:34|3146.65
03:09:37|3145.81
03:09:37|3145.62
03:09:38|3145.25
03:09:39|3145.45
03:09:41|3145.5
03:09:42|3145.43
03:09:43|3145.21
03:09:44|3145.49
03:09:45|3145.32
03:09:46|3145.43
03:09:47|3145.4
03:09:47|3145.82
03:09:48|3146.09
03:09:50|3146.43
03:09:51|3146.96
03:09:52|3147.12
03:09:53|3147.5
03:09:53|3147.83
03:09:55|3147.47
03:09:56|3147.58
03:09:57|3147.65
03:09:58|3147.6
03:09:59|3147.7
03:10:00|3147.34
03:10:01|3147.5
03:10:03|3146.01
03:10:04|3146.37
03:10:05|3146.07
03:10:06|3145.26
03:10:06|3145.36
03:10:07|3145.18
03:10:09|3145.04
03:10:09|3145.54
03:10:11|3145.33
03:10:12|3145.29
03:10:12|3144.87
03:10:14|3144.99
03:10:15|3144.99
03:10:16|3145.39
03:10:17|3145.27
03:10:18|3145.19
03:10:19|3144.4
03:10:20|3144.78
03:10:21|3144.24
03:10:22|3144.13
03:10:23|3143.95
03:10:24|3144.01
03:10:26|3143.92
03:10:26|3143.6
03:10:28|3143.
03:10:29|3143.55
03:10:30|3143.53
03:10:31|3143.94
03:10:32|3144.92
03:10:33|3144.52
03:10:35|3144.65
03:10:36|3144.95
03:10:38|3144.98
03:10:40|3144.29
03:10:41|3144.56
03:10:41|3144.41
03:10:43|3144.19
03:10:44|3144.33
03:10:45|3144.72
03:10:46|3145.02
03:10:47|3144.76
03:10:49|3144.54
03:10:49|3144.49
03:10:50|3144.22
03:10:51|3144.12
03:10:52|3144.2
03:10:54|3143.98
03:10:55|3143.42
03:10:55|3143.68
03:10:57|3143.34
03:10:57|3143.18
03:10:59|3142.59
03:11:00|3143.
03:11:01|3142.64
03:11:02|3143.27
03:11:03|3143.28
03:11:04|3142.59
03:11:05|3142.2
03:11:06|3142.68
03:11:07|3142.96
03:11:09|3142.83
03:11:09|3142.66
03:11:10|3142.31
03:11:11|3142.2
03:11:12|3142.39
03:11:13|3142.24
03:11:14|3142.39
03:11:16|3142.25
03:11:16|3142.07
03:11:17|3142.06
03:11:19|3142.19
03:11:19|3141.57
03:11:20|3140.54
03:11:21|3140.77
03:11:22|3141.41
03:11:24|3141.23
03:11:25|3140.84
03:11:26|3140.62
03:11:27|3139.52
03:11:28|3139.3
03:11:29|3139.58
03:11:30|3139.91
03:11:31|3140.6
03:11:32|3140.73
03:11:33|3140.9
03:11:34|3141.69
03:11:35|3141.78
03:11:36|3141.91
03:11:38|3141.98
03:11:39|3142.15
03:11:39|3141.95
03:11:41|3142.11
03:11:42|3142.
03:11:43|3142.77
03:11:44|3143.37
03:11:44|3143.54
03:11:45|3143.4
03:11:46|3143.29
03:11:47|3143.2
03:11:49|3143.26
03:11:50|3143.55
03:11:51|3143.37
03:11:53|3143.5
03:11:53|3143.89
03:11:55|3144.09
03:11:57|3144.01
03:11:58|3144.04
03:11:58|3143.95
03:12:00|3143.99
03:12:01|3143.68
03:12:01|3143.29
03:12:03|3143.83
03:12:04|3143.24
03:12:04|3143.31
03:12:05|3143.17
03:12:07|3143.13
03:12:08|3143.16
03:12:10|3142.99
03:12:10|3142.81
03:12:11|3142.51
03:12:12|3142.24
03:12:14|3142.62
03:12:15|3143.38
03:12:16|3143.5
03:12:17|3143.46
03:12:17|3143.39
03:12:19|3143.39
03:12:20|3142.57
03:12:21|3142.76
03:12:22|3142.72
03:12:22|3142.6
03:12:24|3142.66
03:12:24|3142.88
03:12:25|3143.05
03:12:27|3142.91
03:12:27|3142.8
03:12:28|3143.11
03:12:30|3142.79
03:12:30|3142.88
03:12:32|3143.2
03:12:33|3143.23
03:12:34|3143.36
03:12:36|3143.4
03:12:37|3143.89
03:12:37|3143.97
03:12:39|3144.05
03:12:40|3143.99
03:12:41|3143.99
03:12:43|3143.96
03:12:45|3144.45
03:12:45|3144.27
03:12:47|3144.75
03:12:47|3144.77
03:12:49|3145.03
03:12:49|3145.17
03:12:51|3144.92
03:12:52|3145.14
03:12:53|3145.43
03:12:54|3145.29
03:12:56|3145.17
03:12:56|3145.23
03:12:58|3145.3
03:12:58|3144.94
03:13:00|3144.99
03:13:01|3144.72
03:13:01|3144.84
03:13:03|3144.59
03:13:04|3143.88
03:13:05|3144.05
03:13:05|3143.96
03:13:07|3144.08
03:13:08|3143.68
03:13:09|3143.15
03:13:10|3143.44
03:13:11|3143.46
03:13:12|3142.93
03:13:14|3143.04
03:13:15|3143.1
03:13:15|3142.78
03:13:16|3142.97
03:13:18|3142.99
03:13:19|3142.7
03:13:20|3142.14
03:13:21|3142.07
03:13:22|3141.79
03:13:24|3142.08
03:13:25|3141.73
03:13:26|3141.77
03:13:27|3141.59
03:13:28|3141.41
03:13:29|3141.94
03:13:30|3141.85
03:13:31|3141.41
03:13:32|3141.83
03:13:34|3141.54
03:13:34|3141.5
03:13:37|3141.51
03:13:38|3141.4
03:13:40|3141.44
03:13:41|3141.17
03:13:41|3140.5
03:13:43|3140.56
03:13:44|3140.72
03:13:45|3140.33
03:13:46|3140.56
03:13:47|3140.2
03:13:48|3140.45
03:13:49|3140.34
03:13:51|3139.82
03:13:51|3139.23
03:13:52|3139.66
03:13:54|3139.71
03:13:54|3139.9
03:13:56|3140.14
03:13:56|3140.58
03:13:57|3140.77
03:13:58|3140.82
03:14:00|3140.78
03:14:01|3140.78
03:14:02|3140.83
03:14:03|3141.18
03:14:04|3140.09
03:14:05|3140.31
03:14:07|3140.32
03:14:09|3140.27
03:14:09|3139.86
03:14:11|3139.74
03:14:12|3139.69
03:14:13|3139.59
03:14:14|3140.31
03:14:15|3140.21
03:14:16|3140.25
03:14:17|3140.62
03:14:19|3140.93
03:14:20|3140.86
03:14:21|3140.96
03:14:21|3141.09
03:14:22|3141.09
03:14:23|3141.46
03:14:25|3141.68
03:14:25|3141.72
03:14:27|3141.87
03:14:27|3141.62
03:14:29|3141.71
03:14:30|3141.79
03:14:31|3141.57
03:14:31|3141.69
03:14:32|3141.81
03:14:33|3141.85
03:14:35|3141.85
03:14:37|3141.82
03:14:37|3141.61
03:14:38|3141.84
03:14:40|3141.37
03:14:41|3141.34
03:14:42|3141.56
03:14:44|3141.44
03:14:45|3141.46
03:14:46|3141.64
03:14:47|3141.59
03:14:48|3141.59
03:14:50|3141.68
03:14:50|3141.51
03:14:51|3141.37
03:14:52|3141.38
03:14:54|3141.09
03:14:55|3140.83
03:14:55|3141.09
03:14:56|3141.4
03:14:58|3141.43
03:14:59|3141.49
03:15:00|3141.02
03:15:01|3141.01
03:15:02|3140.96
03:15:04|3141.14
03:15:05|3141.43
03:15:05|3141.5
03:15:07|3141.8
03:15:07|3141.89
03:15:08|3142.6
03:15:09|3143.5
03:15:10|3142.2
03:15:11|3141.96
03:15:12|3141.67
03:15:13|3142.
03:15:14|3141.99
03:15:15|3142.
03:15:16|3142.53
03:15:17|3142.56
03:15:18|3142.8
03:15:19|3143.39
03:15:21|3143.83
03:15:22|3143.89
03:15:23|3144.
03:15:24|3143.81
03:15:24|3143.79
03:15:25|3144.01
03:15:26|3143.71
03:15:27|3143.73
03:15:28|3143.78
03:15:29|3144.11
03:15:31|3144.44
03:15:32|3144.18
03:15:32|3143.89
03:15:33|3143.66
03:15:35|3143.38
03:15:37|3143.17
03:15:38|3143.35
03:15:40|3143.18
03:15:42|3143.13
03:15:43|3143.54
03:15:43|3143.84
03:15:44|3144.11
03:15:46|3144.12
03:15:46|3144.49
03:15:48|3143.99
03:15:48|3144.37
03:15:50|3144.42
03:15:50|3144.17
03:15:52|3144.93
03:15:53|3145.32
03:15:54|3145.5
03:15:55|3145.06
03:15:56|3145.28
03:15:57|3145.6
03:15:59|3145.87
03:15:59|3145.35
03:16:00|3145.38
03:16:02|3145.55
03:16:02|3145.31
03:16:04|3145.95
03:16:05|3145.9
03:16:06|3145.9
03:16:07|3146.15
03:16:08|3146.57
03:16:10|3146.91
03:16:11|3146.96
03:16:11|3147.05
03:16:13|3147.15
03:16:15|3147.28
03:16:16|3147.6
03:16:17|3147.7
03:16:18|3147.82
03:16:19|3147.92
03:16:20|3147.6
03:16:21|3148.22
03:16:23|3148.1
03:16:23|3147.76
03:16:25|3147.65
03:16:26|3148.25
03:16:26|3148.81
03:16:28|3148.41
03:16:29|3148.06
03:16:30|3148.81
03:16:30|3149.21
03:16:32|3149.22
03:16:33|3150.4
03:16:34|3148.97
03:16:35|3149.37
03:16:36|3149.28
03:16:38|3149.64
03:16:39|3149.38
03:16:40|3149.38
03:16:41|3148.82
03:16:42|3148.75
03:16:44|3148.57
03:16:45|3148.14
03:16:46|3148.29
03:16:47|3148.8
03:16:48|3149.15
03:16:49|3148.72
03:16:50|3148.42
03:16:51|3148.43
03:16:52|3148.23
03:16:53|3148.2
03:16:54|3148.21
03:16:55|3148.44
03:16:57|3148.37
03:16:58|3148.49
03:16:58|3148.5
03:17:00|3148.5
03:17:00|3148.34
03:17:02|3148.09
03:17:03|3147.81
03:17:05|3147.08
03:17:06|3147.97
03:17:07|3148.8
03:17:07|3149.03
03:17:08|3149.38
03:17:10|3149.23
03:17:11|3149.28
03:17:12|3148.99
03:17:13|3148.98
03:17:14|3149.02
03:17:15|3148.95
03:17:16|3149.38
03:17:17|3149.11
03:17:18|3149.04
03:17:19|3148.92
03:17:20|3148.92
03:17:22|3148.67
03:17:22|3148.55
03:17:23|3148.43
03:17:24|3148.73
03:17:25|3148.64
03:17:26|3148.95
03:17:27|3149.11
03:17:28|3149.06
03:17:29|3149.01
03:17:31|3148.91
03:17:32|3147.85
03:17:33|3147.35
03:17:34|3147.66
03:17:35|3147.66
03:17:36|3147.86
03:17:38|3147.66
03:17:39|3147.39
03:17:40|3146.69
03:17:41|3146.45
03:17:43|3146.26
03:17:44|3146.03
03:17:45|3146.25
03:17:46|3145.75
03:17:47|3146.94
03:17:49|3147.3
03:17:49|3147.32
03:17:51|3146.72
03:17:51|3146.97
03:17:53|3146.98
03:17:53|3146.79
03:17:54|3147.16
03:17:56|3147.71
03:17:57|3147.77
03:17:58|3147.7
03:18:00|3147.6
03:18:00|3147.88
03:18:02|3148.19
03:18:03|3148.49
03:18:04|3148.6
03:18:05|3148.59
03:18:06|3148.5
03:18:06|3148.51
03:18:08|3148.95
03:18:08|3148.68
03:18:11|3148.77
03:18:12|3149.09
03:18:13|3148.78
03:18:13|3149.21
03:18:15|3149.21
03:18:15|3149.29
03:18:16|3149.29
03:18:18|3148.92
03:18:19|3149.09
03:18:20|3149.14
03:18:21|3148.84
03:18:21|3148.82
03:18:23|3148.58
03:18:24|3148.28
03:18:24|3149.09
03:18:26|3149.11
03:18:26|3149.28
03:18:28|3149.28
03:18:29|3148.99
03:18:30|3148.92
03:18:31|3148.61
03:18:32|3148.48
03:18:33|3148.03
03:18:34|3148.32
03:18:35|3148.15
03:18:36|3148.45
03:18:37|3148.31
03:18:39|3148.06
03:18:39|3147.94
03:18:41|3148.16
03:18:42|3148.2
03:18:43|3148.11
03:18:44|3147.61
03:18:45|3147.75
03:18:47|3147.98
03:18:48|3148.06
03:18:48|3147.52
03:18:51|3147.76
03:18:51|3148.37
03:18:53|3148.33
03:18:54|3148.98
03:18:55|3148.88
03:18:55|3148.73
03:18:57|3148.51
03:18:57|3148.59
03:18:58|3148.5
03:19:01|3148.5
03:19:02|3148.98
03:19:03|3149.09
03:19:04|3148.47
03:19:05|3148.56
03:19:05|3148.27
03:19:06|3148.27
03:19:08|3147.95
03:19:11|3147.71
03:19:11|3147.11
03:19:12|3147.28
03:19:14|3147.4
03:19:14|3147.31
03:19:16|3147.1
03:19:18|3146.81
03:19:18|3146.87
03:19:19|3146.86
03:19:20|3147.08
03:19:21|3147.58
03:19:22|3147.42
03:19:23|3146.86
03:19:25|3146.88
03:19:25|3146.8
03:19:27|3146.64
03:19:27|3145.97
03:19:29|3145.86
03:19:30|3146.57
03:19:31|3146.24
03:19:31|3146.6
03:19:33|3146.79
03:19:34|3147.07
03:19:35|3147.31
03:19:35|3147.59
03:19:37|3147.41
03:19:38|3147.38
03:19:40|3147.57
03:19:41|3147.63
03:19:43|3147.39
03:19:44|3147.61
03:19:44|3148.06
03:19:45|3147.99
03:19:46|3147.95
03:19:47|3147.95
03:19:48|3148.55
03:19:49|3148.53
03:19:51|3148.4
03:19:52|3148.3
03:19:54|3148.36
03:19:55|3148.41
03:19:55|3148.24
03:19:56|3148.44
03:19:58|3148.08
03:19:59|3148.1
03:20:00|3148.62
03:20:02|3148.34
03:20:03|3148.08
03:20:03|3148.55
03:20:05|3148.53
03:20:06|3148.23
03:20:07|3148.23
03:20:08|3148.14
03:20:09|3148.23
03:20:10|3148.27
03:20:11|3148.21
03:20:12|3148.15
03:20:13|3148.15
03:20:14|3148.15
03:20:15|3148.07
03:20:16|3148.2
03:20:17|3148.28
03:20:18|3149.29
03:20:19|3148.16
03:20:20|3147.4
03:20:21|3146.93
03:20:23|3146.33
03:20:24|3146.23
03:20:25|3145.71
03:20:26|3145.44
03:20:27|3145.86
03:20:28|3145.3
03:20:29|3144.42
03:20:30|3144.45
03:20:31|3144.7
03:20:32|3144.84
03:20:33|3144.84
03:20:35|3144.95
03:20:35|3144.2
03:20:36|3144.46
03:20:37|3144.29
03:20:38|3145.09
03:20:39|3144.78
03:20:41|3145.04
03:20:42|3145.43
03:20:43|3145.76
03:20:45|3145.36
03:20:46|3145.07
03:20:47|3144.56
03:20:48|3144.54
03:20:49|3144.73
03:20:50|3144.97
03:20:51|3144.89
03:20:51|3144.73
03:20:52|3145.09
03:20:54|3145.03
03:20:55|3145.01
03:20:56|3145.38
03:20:57|3145.21
03:20:58|3145.36
03:20:59|3145.38
03:21:00|3145.04
03:21:01|3144.51
03:21:02|3144.33
03:21:04|3144.4
03:21:05|3144.18
03:21:06|3144.09
03:21:07|3144.08
03:21:08|3144.9
03:21:09|3144.82
03:21:10|3144.22
03:21:12|3143.54
03:21:12|3142.58
03:21:14|3142.74
03:21:15|3142.43
03:21:16|3142.57
03:21:16|3142.6
03:21:18|3142.3
03:21:18|3142.01
03:21:20|3142.13
03:21:21|3142.07
03:21:22|3142.1
03:21:23|3141.86
03:21:24|3141.83
03:21:26|3141.74
03:21:26|3142.17
03:21:28|3141.67
03:21:28|3141.97
03:21:29|3141.78
03:21:31|3142.92
03:21:31|3142.98
03:21:33|3143.04
03:21:33|3142.24
03:21:34|3141.98
03:21:35|3141.87
03:21:37|3141.84
03:21:38|3141.96
03:21:39|3141.82
03:21:40|3142.14
03:21:42|3142.07
03:21:43|3142.1
03:21:44|3141.81
03:21:44|3141.93
03:21:46|3141.57
03:21:47|3141.21
03:21:48|3141.91
03:21:49|3141.73
03:21:50|3141.94
03:21:51|3141.97
03:21:52|3141.85
03:21:54|3141.81
03:21:54|3141.55
03:21:56|3141.49
03:21:57|3141.24
03:21:58|3141.33
03:21:59|3141.83
03:22:01|3141.94
03:22:01|3141.3
03:22:03|3141.32
03:22:03|3141.41
03:22:04|3141.41
03:22:06|3141.42
03:22:06|3140.96
03:22:07|3140.53
03:22:08|3141.21
03:22:10|3140.99
03:22:11|3141.21
03:22:13|3140.73
03:22:13|3140.92
03:22:14|3140.7
03:22:15|3139.93
03:22:16|3139.71
03:22:17|3139.83
03:22:19|3141.21
03:22:19|3141.17
03:22:20|3141.57
03:22:21|3141.54
03:22:23|3141.7
03:22:23|3141.22
03:22:24|3141.83
03:22:27|3142.25
03:22:27|3141.99
03:22:29|3142.61
03:22:29|3142.32
03:22:30|3141.88
03:22:32|3142.12
03:22:33|3142.63
03:22:34|3142.65
03:22:35|3142.62
03:22:36|3143.1
03:22:37|3142.85
03:22:38|3143.24
03:22:39|3143.39
03:22:41|3143.54
03:22:42|3143.5
03:22:44|3142.58
03:22:44|3142.26
03:22:47|3142.19
03:22:48|3142.13
03:22:49|3142.21
03:22:50|3142.47
03:22:52|3142.01
03:22:52|3142.16
03:22:53|3141.76
03:22:55|3141.83
03:22:55|3141.98
03:22:56|3142.07
03:22:57|3142.32
03:22:59|3142.53
03:23:00|3142.69
03:23:01|3142.55
03:23:02|3142.55
03:23:03|3142.24
03:23:05|3142.84
03:23:05|3143.04
03:23:06|3142.95
03:23:08|3142.74
03:23:08|3142.91
03:23:10|3143.03
03:23:10|3143.57
03:23:12|3143.59
03:23:13|3143.86
03:23:14|3143.68
03:23:15|3143.74
03:23:16|3143.71
03:23:17|3143.79
03:23:18|3143.53
03:23:19|3143.94
03:23:20|3143.75
03:23:21|3143.84
03:23:22|3144.68
03:23:23|3144.81
03:23:25|3144.25
03:23:25|3143.25
03:23:26|3143.27
03:23:27|3143.5
03:23:29|3143.4
03:23:30|3143.55
03:23:30|3143.21
03:23:31|3143.23
03:23:33|3142.99
03:23:33|3142.92
03:23:35|3142.89
03:23:35|3143.05
03:23:37|3143.21
03:23:38|3143.11
03:23:38|3143.25
03:23:40|3143.29
03:23:41|3143.18
03:23:42|3143.52
03:23:43|3143.5
03:23:44|3143.67
03:23:46|3143.9
03:23:47|3144.38
03:23:48|3144.5
03:23:49|3144.84
03:23:50|3144.78
03:23:51|3144.76
03:23:52|3144.76
03:23:54|3144.8
03:23:55|3144.67
03:23:56|3144.6
03:23:56|3144.59
03:23:57|3144.79
03:23:58|3144.1
03:24:00|3143.77
03:24:01|3144.25
03:24:02|3143.62
03:24:03|3143.73
03:24:04|3144.04
03:24:06|3144.04
03:24:06|3143.79
03:24:08|3144.17
03:24:08|3144.63
03:24:09|3144.69
03:24:10|3144.79
03:24:12|3144.64
03:24:13|3144.36
03:24:14|3144.17
03:24:15|3144.09
03:24:15|3144.37
03:24:16|3144.71
03:24:17|3144.85
03:24:19|3144.8
03:24:19|3144.8
03:24:20|3145.03
03:24:21|3145.03
03:24:23|3144.76
03:24:24|3144.82
03:24:25|3144.84
03:24:26|3144.72
03:24:27|3144.68
03:24:28|3144.58
03:24:29|3145.03
03:24:30|3144.85
03:24:31|3145.21
03:24:32|3145.45
03:24:33|3145.8
03:24:34|3145.16
03:24:35|3144.86
03:24:36|3145.12
03:24:37|3145.12
03:24:38|3145.12
03:24:39|3145.08
03:24:40|3145.27
03:24:41|3145.53
03:24:43|3145.53
03:24:44|3145.66
03:24:45|3145.64
03:24:47|3145.67
03:24:48|3146.
03:24:48|3145.81
03:24:50|3145.85
03:24:51|3145.63
03:24:52|3145.49
03:24:53|3145.48
03:24:53|3145.
03:24:54|3145.
03:24:56|3145.15
03:24:56|3144.91
03:24:58|3144.91
03:24:59|3144.76
03:25:00|3144.64
03:25:01|3145.13
03:25:02|3144.58
03:25:03|3144.63
03:25:04|3144.31
03:25:06|3144.81
03:25:07|3144.69
03:25:08|3144.69
03:25:09|3144.69
03:25:10|3144.34
03:25:11|3144.22
03:25:12|3144.56
03:25:13|3144.6
03:25:13|3144.25
03:25:15|3144.02
03:25:17|3144.17
03:25:18|3144.01
03:25:19|3144.29
03:25:20|3144.11
03:25:20|3144.11
03:25:22|3143.98
03:25:23|3144.39
03:25:24|3144.85
03:25:25|3144.8
03:25:26|3144.93
03:25:27|3144.94
03:25:27|3144.09
03:25:29|3144.07
03:25:29|3144.07
03:25:31|3143.95
03:25:32|3143.83
03:25:33|3143.6
03:25:34|3143.4
03:25:35|3143.41
03:25:36|3143.55
03:25:37|3143.67
03:25:38|3143.67
03:25:39|3143.78
03:25:40|3144.01
03:25:41|3144.03
03:25:42|3144.45
03:25:43|3144.47
03:25:44|3144.47
03:25:45|3144.47
03:25:47|3144.68
03:25:48|3144.3
03:25:49|3144.38
03:25:49|3144.38
03:25:50|3144.61
03:25:51|3144.91
03:25:53|3144.84
03:25:54|3144.54
03:25:54|3144.36
03:25:56|3144.36
03:25:58|3144.26
03:25:58|3144.46
03:26:00|3144.
03:26:00|3144.
03:26:03|3144.32
03:26:04|3143.81
03:26:04|3143.34
03:26:05|3143.53
03:26:07|3143.53
03:26:08|3143.22
03:26:09|3143.22
03:26:09|3143.59
03:26:11|3143.64
03:26:12|3143.99
03:26:12|3144.76
03:26:14|3144.88
03:26:15|3144.89
03:26:16|3145.03
03:26:17|3144.86
03:26:17|3144.98
03:26:19|3144.97
03:26:20|3145.13
03:26:21|3145.72
03:26:22|3145.95
03:26:23|3145.89
03:26:25|3145.89
03:26:25|3145.89
03:26:26|3146.35
03:26:27|3146.3
03:26:28|3146.24
03:26:30|3146.16
03:26:31|3146.31
03:26:32|3146.51
03:26:33|3146.9
03:26:34|3146.85
03:26:35|3146.97
03:26:36|3146.99
03:26:37|3147.12
03:26:38|3146.86
03:26:40|3147.18
03:26:40|3147.13
03:26:41|3147.76
03:26:42|3147.35
03:26:44|3147.75
03:26:44|3147.75
03:26:45|3147.72
03:26:47|3147.72
03:26:48|3147.82
03:26:48|3147.51
03:26:51|3147.67
03:26:52|3147.74
03:26:53|3147.85
03:26:55|3147.6
03:26:56|3147.72
03:26:57|3147.66
03:26:58|3147.66
03:26:59|3147.81
03:27:00|3147.81
03:27:01|3147.9
03:27:02|3148.
03:27:03|3147.44
03:27:04|3147.64
03:27:05|3147.79
03:27:06|3148.73
03:27:07|3147.92
03:27:08|3147.48
03:27:09|3147.57
03:27:10|3147.48
03:27:11|3147.41
03:27:13|3146.96
03:27:13|3146.73
03:27:15|3146.24
03:27:15|3145.13
03:27:17|3145.55
03:27:18|3145.33
03:27:19|3144.5
03:27:19|3144.44
03:27:20|3144.17
03:27:22|3144.01
03:27:23|3144.53
03:27:24|3144.24
03:27:25|3144.16
03:27:26|3144.11
03:27:27|3144.11
03:27:28|3144.83
03:27:29|3144.83
03:27:29|3144.94
03:27:31|3144.9
03:27:32|3145.29
03:27:33|3145.3
03:27:34|3145.33
03:27:35|3145.23
03:27:36|3145.35
03:27:37|3145.37
03:27:38|3145.38
03:27:39|3145.38
03:27:40|3145.31
03:27:41|3145.31
03:27:42|3145.33
03:27:43|3145.33
03:27:44|3145.92
03:27:45|3146.07
03:27:46|3145.84
03:27:48|3145.66
03:27:49|3145.71
03:27:50|3145.85
03:27:51|3145.83
03:27:52|3145.83
03:27:54|3145.96
03:27:55|3145.96
03:27:56|3145.86
03:27:57|3145.86
03:27:58|3145.98
03:27:59|3146.07
03:27:59|3146.01
03:28:01|3145.88
03:28:02|3146.25
03:28:03|3146.03
03:28:05|3146.04
03:28:05|3145.86
03:28:06|3146.02
03:28:07|3145.73
03:28:08|3145.91
03:28:09|3146.34
03:28:10|3146.4
03:28:11|3146.43
03:28:12|3146.54
03:28:13|3146.31
03:28:14|3146.33
03:28:15|3146.33
03:28:16|3146.01
03:28:17|3146.06
03:28:19|3145.9
03:28:20|3146.16
03:28:21|3146.26
03:28:21|3146.21
03:28:23|3146.29
03:28:24|3146.39
03:28:25|3146.4
03:28:27|3146.39
03:28:28|3146.65
03:28:28|3146.7
03:28:30|3146.52
03:28:31|3146.89
03:28:31|3146.89
03:28:33|3146.71
03:28:33|3146.71
03:28:34|3146.86
03:28:35|3146.82
03:28:37|3146.82
03:28:38|3146.82
03:28:38|3146.82
03:28:39|3146.8
03:28:41|3147.11
03:28:42|3147.45
03:28:43|3147.14
03:28:44|3146.79
03:28:45|3147.05
03:28:46|3147.43
03:28:47|3147.25
03:28:49|3147.48
03:28:51|3147.09
03:28:51|3147.16
03:28:52|3147.01
03:28:54|3147.2
03:28:56|3147.28
03:28:56|3147.3
03:28:57|3147.3
03:28:59|3147.41
03:29:01|3147.62
03:29:02|3147.57
03:29:03|3147.57
03:29:04|3147.11
03:29:06|3146.94
03:29:06|3146.92
03:29:07|3146.76
03:29:08|3146.55
03:29:09|3146.71
03:29:10|3146.86
03:29:12|3146.76
03:29:12|3146.88
03:29:13|3146.69
03:29:14|3146.86
03:29:15|3146.78
03:29:16|3147.01
03:29:17|3147.06
03:29:18|3147.03
03:29:20|3146.86
03:29:21|3146.97
03:29:22|3147.04
03:29:23|3147.01
03:29:24|3146.84
03:29:25|3147.1
03:29:26|3147.17
03:29:27|3147.15
03:29:28|3147.23
03:29:29|3147.63
03:29:30|3148.49
03:29:32|3148.62
03:29:32|3148.69
03:29:33|3148.11
03:29:35|3147.92
03:29:36|3147.42
03:29:36|3146.77
03:29:37|3146.89
03:29:39|3147.17
03:29:39|3147.17
03:29:41|3147.12
03:29:41|3147.07
03:29:43|3147.31
03:29:44|3147.31
03:29:46|3146.6
03:29:46|3146.65
03:29:47|3146.8
03:29:48|3146.71
03:29:50|3146.71
03:29:51|3147.08
03:29:53|3146.96
03:29:54|3146.96
03:29:55|3146.9
03:29:57|3146.94
03:29:58|3146.94
03:30:00|3146.5
03:30:01|3146.4
03:30:02|3146.2
03:30:03|3146.6
03:30:05|3146.34
03:30:06|3145.96
03:30:07|3146.15
03:30:08|3146.28
03:30:09|3146.28
03:30:10|3146.06
03:30:11|3146.42
03:30:12|3146.63
03:30:14|3147.52
03:30:14|3147.68
03:30:15|3148.23
03:30:17|3148.67
03:30:18|3148.35
03:30:18|3148.43
03:30:19|3148.57
03:30:20|3148.67
03:30:21|3148.58
03:30:22|3149.52
03:30:24|3149.02
03:30:24|3149.07
03:30:26|3149.35
03:30:27|3149.36
03:30:28|3149.65
03:30:28|3150.22
03:30:30|3149.97
03:30:31|3150.08
03:30:32|3150.4
03:30:33|3150.72
03:30:34|3150.94
03:30:35|3151.09
03:30:35|3151.39
03:30:37|3151.65
03:30:37|3151.81
03:30:38|3151.54
03:30:40|3151.51
03:30:41|3151.34
03:30:42|3150.09
03:30:42|3150.49
03:30:44|3150.1
03:30:45|3150.1
03:30:46|3150.67
03:30:47|3150.45
03:30:47|3150.49
03:30:49|3150.79
03:30:50|3151.11
03:30:52|3151.38
03:30:53|3151.45
03:30:53|3151.55
03:30:55|3151.93
03:30:55|3152.2
03:30:57|3152.3
03:30:58|3152.45
03:30:59|3152.79
03:31:01|3152.71
03:31:01|3153.15
03:31:02|3153.26
03:31:03|3153.06
03:31:05|3151.93
03:31:06|3151.2
03:31:06|3151.44
03:31:07|3151.52
03:31:09|3151.68
03:31:09|3151.1
03:31:10|3151.02
03:31:12|3151.09
03:31:13|3151.04
03:31:14|3151.17
03:31:15|3151.39
03:31:16|3151.31
03:31:17|3151.53
03:31:18|3151.54
03:31:19|3151.37
03:31:20|3151.02
03:31:21|3151.02
03:31:22|3151.19
03:31:23|3150.05
03:31:24|3150.36
03:31:26|3150.36
03:31:26|3149.08
03:31:27|3150.01
03:31:28|3149.73
03:31:29|3149.41
03:31:30|3149.62
03:31:31|3150.07
03:31:32|3150.23
03:31:33|3150.18
03:31:34|3150.4
03:31:35|3150.42
03:31:36|3150.24
03:31:37|3150.53
03:31:38|3150.82
03:31:39|3151.03
03:31:40|3151.36
03:31:42|3152.01
03:31:42|3152.06
03:31:44|3152.25
03:31:45|3152.33
03:31:45|3152.39
03:31:46|3152.34
03:31:47|3151.61
03:31:49|3151.7
03:31:49|3151.46
03:31:52|3151.69
03:31:53|3151.91
03:31:54|3152.19
03:31:56|3152.47
03:31:57|3152.46
03:31:58|3152.47
03:31:59|3152.42
03:32:01|3152.55
03:32:03|3152.19
03:32:03|3152.31
03:32:05|3151.91
03:32:06|3151.2
03:32:07|3151.26
03:32:08|3151.
03:32:09|3151.34
03:32:10|3151.47
03:32:11|3151.86
03:32:12|3151.87
03:32:13|3151.67
03:32:15|3151.67
03:32:16|3151.83
03:32:17|3151.92
03:32:18|3152.27
03:32:19|3152.55
03:32:20|3152.97
03:32:21|3153.29
03:32:22|3153.81
03:32:24|3153.5
03:32:24|3152.84
03:32:25|3153.2
03:32:26|3153.29
03:32:27|3152.51
03:32:29|3152.65
03:32:29|3151.97
03:32:30|3152.14
03:32:32|3152.57
03:32:33|3152.85
03:32:34|3152.97
03:32:34|3153.05
03:32:36|3152.83
03:32:36|3152.46
03:32:38|3152.04
03:32:38|3151.63
03:32:40|3152.38
03:32:41|3152.68
03:32:42|3152.22
03:32:44|3152.58
03:32:44|3152.17
03:32:46|3152.57
03:32:46|3152.57
03:32:48|3152.26
03:32:50|3151.87
03:32:51|3152.09
03:32:52|3151.94
03:32:53|3151.94
03:32:54|3151.96
03:32:55|3151.79
03:32:57|3151.79
03:32:58|3151.67
03:32:59|3151.67
03:33:00|3151.67
03:33:01|3152.07
03:33:03|3151.99
03:33:04|3151.99
03:33:05|3152.16
03:33:05|3152.3
03:33:07|3151.81
03:33:09|3151.42
03:33:09|3151.09
03:33:11|3151.15
03:33:12|3151.06
03:33:12|3150.99
03:33:14|3150.97
03:33:15|3150.59
03:33:16|3150.73
03:33:17|3150.35
03:33:18|3150.25
03:33:19|3150.25
03:33:20|3149.71
03:33:21|3149.72
03:33:22|3149.84
03:33:23|3150.38
03:33:24|3150.51
03:33:25|3151.02
03:33:27|3151.02
03:33:28|3150.25
03:33:29|3150.29
03:33:30|3150.01
03:33:31|3149.85
03:33:33|3149.84
03:33:33|3149.83
03:33:35|3149.85
03:33:36|3150.01
03:33:37|3149.6
03:33:38|3149.75
03:33:39|3149.65
03:33:40|3149.82
03:33:41|3149.82
03:33:41|3149.5
03:33:42|3149.5
03:33:43|3149.66
03:33:45|3149.69
03:33:46|3150.
03:33:47|3150.2
03:33:48|3150.2
03:33:49|3150.2
03:33:50|3150.05
03:33:52|3149.87
03:33:52|3149.87
03:33:54|3150.14
03:33:55|3150.14
03:33:56|3150.14
03:33:58|3149.97
03:33:59|3149.89
03:34:00|3149.74
03:34:01|3149.71
03:34:02|3149.76
03:34:03|3149.38
03:34:04|3149.75
03:34:05|3150.14
03:34:07|3150.68
03:34:07|3150.53
03:34:09|3150.4
03:34:10|3150.65
03:34:11|3150.67
03:34:12|3151.03
03:34:14|3151.18
03:34:14|3151.15
03:34:15|3151.26
03:34:16|3151.27
03:34:17|3151.15
03:34:18|3151.07
03:34:19|3150.8
03:34:20|3150.8
03:34:21|3150.78
03:34:23|3151.25
03:34:24|3151.57
03:34:25|3151.6
03:34:26|3151.13
03:34:27|3151.25
03:34:28|3151.24
03:34:28|3151.22
03:34:30|3150.87
03:34:31|3150.87
03:34:32|3150.9
03:34:33|3151.
03:34:35|3150.76
03:34:36|3150.76
03:34:36|3150.64
03:34:37|3150.52
03:34:38|3150.52
03:34:40|3150.68
03:34:41|3150.46
03:34:43|3150.21
03:34:43|3150.11
03:34:44|3150.43
03:34:45|3150.5
03:34:46|3150.5
03:34:48|3151.24
03:34:49|3151.09
03:34:49|3150.78
03:34:51|3151.32
03:34:52|3151.44
03:34:54|3151.34
03:34:55|3151.57
03:34:57|3151.57
03:34:59|3151.19
03:35:00|3151.17
03:35:00|3151.35
03:35:02|3151.84
03:35:03|3152.27
03:35:04|3152.12
03:35:06|3152.01
03:35:06|3151.48
03:35:07|3151.17
03:35:08|3150.97
03:35:10|3150.61
03:35:11|3150.14
03:35:11|3150.52
03:35:13|3150.25
03:35:14|3150.18
03:35:15|3150.45
03:35:16|3150.48
03:35:17|3150.15
03:35:18|3150.58
03:35:19|3150.36
03:35:20|3150.31
03:35:21|3149.93
03:35:22|3149.84
03:35:22|3149.84
03:35:24|3150.
03:35:25|3150.01
03:35:27|3150.38
03:35:28|3150.17
03:35:28|3149.19
03:35:29|3149.04
03:35:30|3149.18
03:35:32|3149.29
03:35:33|3148.76
03:35:34|3148.59
03:35:35|3149.06
03:35:35|3148.71
03:35:37|3149.07
03:35:38|3148.18
03:35:39|3147.89
03:35:40|3148.1
03:35:41|3148.06
03:35:42|3147.91
03:35:43|3147.37
03:35:43|3147.3
03:35:45|3147.74
03:35:46|3147.74
03:35:47|3147.74
03:35:48|3147.23
03:35:49|3147.17
03:35:50|3147.87
03:35:52|3147.55
03:35:54|3147.83
03:35:54|3147.78
03:35:56|3147.63
03:35:57|3147.71
03:35:58|3148.27
03:35:59|3148.02
03:36:01|3148.02
03:36:02|3146.74
03:36:03|3146.84
03:36:03|3146.09
03:36:05|3146.2
03:36:06|3146.66
03:36:07|3146.21
03:36:08|3146.1
03:36:09|3146.12
03:36:10|3145.65
03:36:11|3145.22
03:36:12|3144.99
03:36:13|3145.34
03:36:14|3144.93
03:36:15|3143.62
03:36:16|3143.86
03:36:18|3143.99
03:36:18|3143.93
03:36:20|3143.98
03:36:20|3143.87
03:36:21|3143.87
03:36:23|3144.8
03:36:24|3144.97
03:36:24|3144.51
03:36:26|3144.11
03:36:27|3143.99
03:36:27|3143.71
03:36:28|3144.19
03:36:30|3144.49
03:36:30|3144.43
03:36:32|3144.76
03:36:33|3144.39
03:36:34|3144.6
03:36:35|3144.41
03:36:36|3144.46
03:36:37|3144.46
03:36:39|3144.46
03:36:39|3144.48
03:36:40|3144.59
03:36:41|3144.88
03:36:42|3145.18
03:36:43|3145.3
03:36:44|3144.94
03:36:45|3144.43
03:36:46|3144.22
03:36:47|3144.52
03:36:49|3144.87
03:36:49|3145.04
03:36:50|3145.04
03:36:52|3144.79
03:36:52|3144.38
03:36:54|3144.42
03:36:54|3144.48
03:36:56|3144.39
03:36:57|3144.29
03:36:58|3144.2
03:37:00|3143.46
03:37:01|3143.42
03:37:02|3143.65
03:37:02|3144.01
03:37:04|3143.06
03:37:05|3142.82
03:37:06|3143.16
03:37:07|3143.26
03:37:08|3143.27
03:37:09|3143.26
03:37:10|3143.13
03:37:12|3143.22
03:37:12|3143.3
03:37:13|3143.33
03:37:14|3144.14
03:37:15|3144.18
03:37:17|3144.23
03:37:18|3144.42
03:37:18|3144.17
03:37:19|3144.01
03:37:21|3143.87
03:37:21|3143.49
03:37:22|3144.02
03:37:24|3144.14
03:37:24|3144.37
03:37:25|3144.13
03:37:26|3144.1
03:37:27|3143.75
03:37:29|3143.87
03:37:29|3143.94
03:37:31|3143.94
03:37:32|3144.09
03:37:33|3145.14
03:37:34|3145.15
03:37:36|3144.32
03:37:37|3144.62
03:37:37|3144.84
03:37:38|3145.14
03:37:39|3145.05
03:37:41|3145.1
03:37:41|3145.21
03:37:42|3145.22
03:37:44|3145.47
03:37:44|3145.46
03:37:45|3145.47
03:37:47|3145.52
03:37:47|3145.81
03:37:48|3145.62
03:37:50|3145.78
03:37:50|3145.7
03:37:52|3145.93
03:37:53|3145.89
03:37:54|3145.89
03:37:55|3146.07
03:37:57|3145.84
03:37:58|3145.93
03:37:59|3145.99
03:38:00|3146.1
03:38:01|3145.6
03:38:02|3145.84
03:38:03|3145.53
03:38:05|3144.77
03:38:06|3144.33
03:38:06|3144.78
03:38:08|3144.52
03:38:09|3144.77
03:38:10|3144.89
03:38:12|3145.01
03:38:13|3144.88
03:38:13|3144.89
03:38:14|3144.72
03:38:15|3145.23
03:38:17|3145.31
03:38:18|3144.93
03:38:18|3144.8
03:38:19|3144.38
03:38:20|3144.35
03:38:22|3144.68
03:38:23|3144.97
03:38:24|3144.97
03:38:25|3145.05
03:38:26|3144.67
03:38:27|3144.69
03:38:29|3144.88
03:38:29|3144.87
03:38:30|3145.35
03:38:32|3145.03
03:38:33|3145.24
03:38:34|3145.43
03:38:34|3145.26
03:38:36|3146.32
03:38:37|3146.21
03:38:38|3146.07
03:38:39|3146.51
03:38:40|3147.
03:38:41|3147.52
03:38:43|3146.91
03:38:44|3146.93
03:38:45|3146.6
03:38:46|3146.99
03:38:47|3147.21
03:38:48|3148.02
03:38:49|3147.95
03:38:50|3147.86
03:38:51|3147.83
03:38:52|3148.05
03:38:54|3148.2
03:38:54|3148.21
03:38:55|3148.34
03:38:57|3147.97
03:38:58|3147.88
03:39:00|3148.24
03:39:01|3148.3
03:39:03|3148.38
03:39:04|3147.97
03:39:05|3147.78
03:39:06|3147.23
03:39:07|3147.36
03:39:08|3147.3
03:39:08|3147.39
03:39:10|3147.7
03:39:11|3148.2
03:39:12|3148.2
03:39:13|3148.2
03:39:14|3147.98
03:39:16|3148.37
03:39:17|3148.64
03:39:18|3148.59
03:39:19|3148.58
03:39:19|3148.58
03:39:22|3147.8
03:39:23|3148.1
03:39:24|3148.25
03:39:25|3148.41
03:39:26|3148.26
03:39:27|3147.92
03:39:29|3148.02
03:39:29|3147.7
03:39:30|3147.96
03:39:31|3148.19
03:39:33|3148.56
03:39:33|3148.45
03:39:34|3148.45
03:39:35|3148.27
03:39:36|3148.25
03:39:38|3148.12
03:39:38|3148.
03:39:40|3148.
03:39:40|3148.
03:39:41|3148.3
03:39:43|3148.46
03:39:44|3148.55
03:39:45|3148.48
03:39:46|3148.8
03:39:47|3148.8
03:39:48|3148.53
03:39:49|3148.6
03:39:51|3148.57
03:39:52|3148.75
03:39:52|3149.04
03:39:53|3149.33
03:39:54|3149.43
03:39:56|3149.22
03:39:57|3149.22
03:39:59|3149.38
03:40:00|3149.47
03:40:00|3149.19
03:40:02|3149.01
03:40:02|3148.9
03:40:04|3148.8
03:40:06|3148.52
03:40:07|3148.97
03:40:07|3148.67
03:40:08|3148.69
03:40:09|3148.63
03:40:10|3148.98
03:40:11|3148.82
03:40:12|3148.54
03:40:14|3148.92
03:40:14|3148.81
03:40:15|3148.54
03:40:17|3148.42
03:40:18|3148.43
03:40:19|3148.46
03:40:20|3148.38
03:40:20|3148.59
03:40:23|3148.18
03:40:23|3148.18
03:40:25|3148.3
03:40:25|3147.79
03:40:27|3147.28
03:40:28|3147.76
03:40:29|3147.5
03:40:30|3147.13
03:40:32|3146.86
03:40:32|3146.93
03:40:33|3147.45
03:40:35|3147.64
03:40:36|3147.69
03:40:37|3147.69
03:40:38|3147.75
03:40:39|3148.16
03:40:40|3147.99
03:40:41|3148.59
03:40:42|3148.48
03:40:43|3148.12
03:40:44|3148.11
03:40:45|3148.44
03:40:47|3148.44
03:40:47|3148.4
03:40:49|3148.36
03:40:49|3148.71
03:40:51|3148.47
03:40:51|3148.26
03:40:53|3147.82
03:40:53|3148.15
03:40:55|3148.19
03:40:57|3148.29
03:40:58|3148.37
03:40:59|3148.44
03:40:59|3148.68
03:41:01|3148.59
03:41:02|3148.91
03:41:02|3149.02
03:41:04|3149.03
03:41:05|3148.56
03:41:06|3149.09
03:41:07|3149.02
03:41:08|3149.18
03:41:09|3149.37
03:41:10|3149.33
03:41:11|3149.27
03:41:12|3149.19
03:41:14|3149.19
03:41:14|3148.47
03:41:15|3148.92
03:41:16|3148.41
03:41:18|3148.4
03:41:18|3148.14
03:41:19|3148.16
03:41:21|3148.16
03:41:22|3148.05
03:41:23|3148.07
03:41:24|3148.64
03:41:25|3149.14
03:41:26|3149.23
03:41:26|3149.65
03:41:28|3150.04
03:41:29|3149.96
03:41:30|3149.84
03:41:31|3149.94
03:41:32|3149.95
03:41:33|3150.09
03:41:34|3150.26
03:41:35|3150.26
03:41:36|3150.21
03:41:37|3149.61
03:41:39|3149.83
03:41:40|3150.19
03:41:40|3150.88
03:41:42|3150.8
03:41:42|3150.4
03:41:44|3150.43
03:41:45|3150.7
03:41:46|3150.48
03:41:47|3150.55
03:41:47|3150.55
03:41:48|3151.19
03:41:50|3151.29
03:41:51|3151.1
03:41:52|3150.72
03:41:53|3150.68
03:41:54|3150.68
03:41:55|3150.75
03:41:55|3150.78
03:41:56|3150.76
03:41:58|3150.82
03:42:00|3151.04
03:42:02|3151.59
03:42:03|3151.12
03:42:04|3151.04
03:42:06|3150.9
03:42:06|3150.77
03:42:08|3150.78
03:42:09|3150.21
03:42:10|3151.03
03:42:11|3151.34
03:42:12|3151.81
03:42:13|3151.95
03:42:14|3151.92
03:42:15|3151.9
03:42:16|3151.37
03:42:17|3151.7
03:42:18|3151.88
03:42:19|3151.72
03:42:20|3151.54
03:42:22|3151.91
03:42:22|3152.25
03:42:23|3152.12
03:42:24|3151.93
03:42:25|3152.16
03:42:26|3152.16
03:42:28|3151.74
03:42:29|3151.6
03:42:30|3151.57
03:42:31|3151.61
03:42:32|3151.64
03:42:33|3151.6
03:42:34|3151.44
03:42:35|3151.67
03:42:36|3152.13
03:42:37|3152.03
03:42:39|3151.93
03:42:40|3152.21
03:42:41|3152.28
03:42:41|3152.09
03:42:43|3152.13
03:42:43|3152.01
03:42:45|3151.54
03:42:46|3151.41
03:42:47|3152.02
03:42:48|3152.22
03:42:49|3152.25
03:42:50|3152.2
03:42:51|3152.08
03:42:52|3151.98
03:42:53|3152.08
03:42:54|3152.24
03:42:55|3151.97
03:42:56|3152.13
03:42:57|3152.27
03:42:59|3152.6
03:43:01|3152.61
03:43:01|3152.85
03:43:03|3152.95
03:43:03|3152.88
03:43:04|3152.46
03:43:06|3152.06
03:43:07|3152.17
03:43:08|3151.91
03:43:09|3152.56
03:43:10|3152.7
03:43:12|3152.38
03:43:13|3152.22
03:43:14|3152.32
03:43:14|3152.32
03:43:15|3151.73
03:43:16|3151.67
03:43:18|3151.45
03:43:19|3151.45
03:43:21|3151.93
03:43:22|3152.11
03:43:23|3152.1
03:43:23|3151.96
03:43:25|3151.67
03:43:26|3151.67
03:43:27|3151.78
03:43:28|3151.76
03:43:28|3151.34
03:43:29|3151.49
03:43:31|3151.47
03:43:32|3151.42
03:43:34|3151.67
03:43:35|3151.6
03:43:35|3151.48
03:43:37|3151.37
03:43:38|3151.4
03:43:38|3151.16
03:43:39|3151.16
03:43:40|3151.16
03:43:42|3151.16
03:43:44|3151.16
03:43:45|3151.16
03:43:45|3151.61
03:43:46|3151.67
03:43:47|3151.7
03:43:49|3151.56
03:43:49|3151.78
03:43:50|3151.01
03:43:52|3151.26
03:43:53|3151.2
03:43:54|3151.2
03:43:55|3151.08
03:43:56|3151.02
03:43:57|3150.73
03:43:59|3150.83
03:44:00|3150.9
03:44:02|3151.13
03:44:03|3151.05
03:44:04|3150.57
03:44:05|3150.31
03:44:07|3150.33
03:44:08|3150.99
03:44:09|3150.85
03:44:11|3150.68
03:44:11|3150.84
03:44:12|3150.57
03:44:13|3150.54
03:44:14|3150.12
03:44:15|3150.12
03:44:16|3149.8
03:44:17|3149.8
03:44:18|3149.6
03:44:20|3150.1
03:44:20|3150.
03:44:22|3149.4
03:44:23|3149.49
03:44:24|3149.62
03:44:25|3149.62
03:44:27|3150.42
03:44:27|3150.18
03:44:28|3150.13
03:44:29|3150.45
03:44:30|3150.76
03:44:31|3150.74
03:44:33|3150.64
03:44:33|3150.63
03:44:35|3150.5
03:44:36|3150.84
03:44:36|3150.93
03:44:38|3150.94
03:44:39|3150.61
03:44:40|3150.83
03:44:40|3150.88
03:44:42|3151.07
03:44:44|3151.09
03:44:45|3151.05
03:44:46|3150.73
03:44:46|3150.2
03:44:48|3150.06
03:44:49|3149.86
03:44:50|3150.14
03:44:51|3150.
03:44:52|3150.19
03:44:53|3150.42
03:44:54|3150.53
03:44:55|3150.6
03:44:56|3150.4
03:44:57|3150.47
03:44:58|3150.51
03:45:00|3150.74
03:45:01|3150.32
03:45:02|3150.36
03:45:03|3150.55
03:45:05|3150.32
03:45:06|3150.29
03:45:07|3150.2
03:45:08|3150.57
03:45:09|3150.57
03:45:10|3150.65
03:45:11|3150.68
03:45:12|3150.59
03:45:14|3150.62
03:45:14|3150.62
03:45:15|3150.45
03:45:17|3150.45
03:45:17|3150.52
03:45:19|3150.52
03:45:19|3150.42
03:45:20|3150.42
03:45:22|3150.39
03:45:23|3150.24
03:45:24|3150.07
03:45:25|3150.07
03:45:26|3150.07
03:45:27|3150.07
03:45:28|3149.55
03:45:29|3149.69
03:45:30|3149.59
03:45:31|3149.62
03:45:32|3149.62
03:45:34|3149.4
03:45:34|3148.91
03:45:36|3148.94
03:45:36|3148.71
03:45:37|3148.71
03:45:38|3148.71
03:45:39|3148.61
03:45:40|3148.34
03:45:41|3148.03
03:45:43|3148.05
03:45:43|3148.21
03:45:45|3148.47
03:45:46|3148.79
03:45:47|3148.76
03:45:47|3148.73
03:45:49|3148.46
03:45:50|3148.4
03:45:51|3148.5
03:45:52|3147.74
03:45:53|3147.91
03:45:54|3147.61
03:45:55|3146.92
03:45:56|3147.86
03:45:57|3147.61
03:45:58|3147.89
03:45:59|3148.19
03:46:00|3148.13
03:46:02|3147.96
03:46:03|3148.03
03:46:04|3148.08
03:46:05|3148.19
03:46:06|3147.53
03:46:07|3147.69
03:46:09|3147.49
03:46:09|3147.49
03:46:10|3147.54
03:46:11|3147.03
03:46:12|3147.03
03:46:13|3147.37
03:46:14|3147.8
03:46:15|3148.17
03:46:17|3148.19
03:46:18|3148.
03:46:19|3147.91
03:46:20|3148.03
03:46:21|3147.76
03:46:22|3148.09
03:46:23|3148.59
03:46:24|3148.79
03:46:26|3149.
03:46:26|3149.
03:46:27|3149.26
03:46:28|3149.26
03:46:30|3148.73
03:46:30|3149.07
03:46:31|3149.12
03:46:32|3149.1
03:46:33|3149.29
03:46:34|3149.55
03:46:35|3149.29
03:46:36|3149.22
03:46:37|3149.51
03:46:38|3149.45
03:46:40|3149.79
03:46:40|3150.15
03:46:41|3149.69
03:46:43|3149.54
03:46:43|3149.6
03:46:44|3149.6
03:46:45|3149.44
03:46:47|3149.44
03:46:47|3149.44
03:46:49|3149.5
03:46:50|3149.5
03:46:51|3149.44
03:46:52|3149.78
03:46:53|3149.68
03:46:54|3149.74
03:46:55|3149.5
03:46:56|3149.96
03:46:57|3149.65
03:46:58|3149.54
03:46:59|3149.54
03:47:00|3149.76
03:47:01|3149.75
03:47:03|3149.73
03:47:05|3150.56
03:47:05|3150.47
03:47:07|3150.46
03:47:07|3150.46
03:47:09|3150.64
03:47:10|3150.68
03:47:12|3150.18
03:47:12|3149.75
03:47:14|3149.33
03:47:14|3149.55
03:47:16|3149.2
03:47:17|3148.84
03:47:18|3148.45
03:47:18|3147.93
03:47:20|3148.12
03:47:21|3147.76
03:47:22|3148.3
03:47:23|3148.19
03:47:24|3148.74
03:47:25|3148.51
03:47:27|3148.42
03:47:28|3148.36
03:47:29|3148.42
03:47:30|3148.41
03:47:31|3148.64
03:47:33|3148.82
03:47:33|3148.82
03:47:34|3148.5
03:47:35|3148.31
03:47:36|3148.43
03:47:37|3147.96
03:47:38|3147.79
03:47:39|3147.7
03:47:40|3147.59
03:47:42|3147.93
03:47:43|3147.95
03:47:44|3148.09
03:47:45|3147.97
03:47:45|3148.04
03:47:47|3148.71
03:47:48|3147.96
03:47:49|3148.59
03:47:50|3148.39
03:47:51|3148.29
03:47:52|3148.34
03:47:53|3148.27
03:47:55|3148.39
03:47:55|3148.14
03:47:56|3147.81
03:47:57|3147.9
03:47:59|3148.04
03:47:59|3148.12
03:48:01|3148.22
03:48:01|3148.16
03:48:03|3148.16
03:48:04|3148.25
03:48:05|3148.25
03:48:07|3148.72
03:48:08|3148.08
03:48:09|3148.08
03:48:10|3147.6
03:48:11|3147.38
03:48:12|3147.18
03:48:12|3147.42
03:48:14|3147.51
03:48:15|3147.6
03:48:16|3147.03
03:48:18|3147.21
03:48:19|3147.21
03:48:20|3147.19
03:48:21|3146.66
03:48:22|3146.52
03:48:23|3146.88
03:48:24|3147.28
03:48:25|3147.1
03:48:26|3147.31
03:48:27|3147.31
03:48:28|3147.33
03:48:29|3147.14
03:48:30|3147.19
03:48:31|3147.19
03:48:33|3147.19
03:48:34|3146.86
03:48:34|3146.85
03:48:35|3146.84
03:48:36|3147.19
03:48:38|3147.49
03:48:39|3148.04
03:48:39|3148.14
03:48:41|3148.18
03:48:42|3148.18
03:48:42|3148.
03:48:44|3148.29
03:48:45|3148.6
03:48:46|3148.57
03:48:46|3148.26
03:48:48|3148.59
03:48:49|3148.73
03:48:50|3148.74
03:48:50|3148.74
03:48:51|3148.46
03:48:52|3148.46
03:48:54|3148.52
03:48:55|3148.34
03:48:56|3148.25
03:48:57|3148.25
03:48:58|3148.25
03:48:59|3148.32
03:48:59|3148.71
03:49:01|3148.5
03:49:02|3148.48
03:49:03|3148.48
03:49:03|3148.36
03:49:06|3149.62
03:49:07|3149.68
03:49:08|3149.73
03:49:10|3149.73
03:49:11|3149.82
03:49:12|3150.67
03:49:13|3150.37
03:49:13|3150.6
03:49:15|3151.09
03:49:17|3150.78
03:49:18|3150.82
03:49:19|3151.33
03:49:20|3151.69
03:49:21|3151.63
03:49:22|3152.33
03:49:23|3152.28
03:49:24|3152.05
03:49:25|3152.23
03:49:26|3152.23
03:49:28|3152.3
03:49:28|3152.3
03:49:29|3151.89
03:49:30|3151.93
03:49:31|3151.9
03:49:33|3152.14
03:49:33|3152.14
03:49:35|3152.37
03:49:35|3152.07
03:49:37|3151.97
03:49:37|3151.92
03:49:38|3151.74
03:49:40|3151.76
03:49:41|3151.48
03:49:42|3151.35
03:49:43|3151.25
03:49:44|3151.25
03:49:45|3150.84
03:49:46|3151.05
03:49:47|3151.05
03:49:48|3150.91
03:49:50|3150.63
03:49:50|3150.93
03:49:52|3151.13
03:49:52|3151.07
03:49:53|3151.21
03:49:54|3150.93
03:49:56|3150.63
03:49:57|3150.62
03:49:58|3150.65
03:49:59|3150.59
03:50:00|3150.59
03:50:01|3151.07
03:50:03|3151.68
03:50:03|3151.72
03:50:05|3151.85
03:50:06|3152.39
03:50:07|3152.36
03:50:08|3152.55
03:50:09|3152.53
03:50:10|3152.36
03:50:11|3152.49
03:50:12|3152.51
03:50:14|3153.06
03:50:15|3152.66
03:50:16|3153.24
03:50:18|3153.23
03:50:19|3153.33
03:50:20|3153.07
03:50:20|3152.79
03:50:22|3153.47
03:50:22|3153.57
03:50:24|3153.2
03:50:25|3153.2
03:50:26|3153.31
03:50:26|3153.54
03:50:28|3153.1
03:50:29|3152.97
03:50:31|3152.78
03:50:32|3151.95
03:50:34|3150.29
03:50:34|3150.1
03:50:36|3149.55
03:50:37|3149.62
03:50:38|3149.47
03:50:38|3149.73
03:50:40|3149.33
03:50:41|3149.03
03:50:42|3148.94
03:50:43|3149.27
03:50:44|3149.21
03:50:45|3149.26
03:50:46|3148.86
03:50:48|3148.93
03:50:48|3149.22
03:50:50|3149.15
03:50:51|3149.15
03:50:51|3149.3
03:50:52|3150.14
03:50:54|3149.91
03:50:54|3149.38
03:50:56|3149.25
03:50:56|3149.17
03:50:58|3149.37
03:50:59|3149.03
03:51:00|3149.15
03:51:01|3149.33
03:51:01|3149.3
03:51:03|3149.46
03:51:04|3150.09
03:51:04|3150.42
03:51:06|3150.
03:51:07|3150.39
03:51:08|3150.59
03:51:10|3150.23
03:51:11|3150.6
03:51:13|3150.77
03:51:14|3150.96
03:51:16|3150.96
03:51:16|3150.79
03:51:18|3150.62
03:51:18|3150.71
03:51:20|3150.74
03:51:20|3150.75
03:51:22|3150.75
03:51:23|3150.56
03:51:24|3150.79
03:51:25|3150.95
03:51:26|3151.32
03:51:27|3152.
03:51:28|3152.17
03:51:30|3152.17
03:51:30|3152.17
03:51:32|3151.84
03:51:32|3151.74
03:51:34|3151.39
03:51:34|3151.39
03:51:35|3149.4
03:51:36|3149.36
03:51:37|3149.76
03:51:38|3149.67
03:51:39|3149.83
03:51:40|3149.34
03:51:41|3149.1
03:51:43|3149.38
03:51:44|3149.64
03:51:45|3149.5
03:51:46|3149.49
03:51:47|3149.36
03:51:48|3149.19
03:51:49|3149.19
03:51:50|3149.19
03:51:51|3149.19
03:51:52|3149.19
03:51:53|3149.33
03:51:55|3149.43
03:51:55|3149.53
03:51:56|3149.55
03:51:58|3149.58
03:51:59|3149.56
03:52:00|3149.67
03:52:01|3149.98
03:52:02|3149.95
03:52:02|3149.99
03:52:03|3149.64
03:52:05|3149.41
03:52:06|3149.3
03:52:08|3149.15
03:52:08|3149.3
03:52:10|3149.99
03:52:12|3150.17
03:52:13|3149.79
03:52:13|3149.76
03:52:15|3149.79
03:52:15|3149.8
03:52:16|3149.89
03:52:17|3149.97
03:52:18|3149.85
03:52:20|3149.76
03:52:20|3149.11
03:52:22|3149.
03:52:23|3148.82
03:52:24|3148.46
03:52:25|3148.33
03:52:26|3148.91
03:52:27|3149.35
03:52:28|3148.96
03:52:29|3148.85
03:52:30|3149.
03:52:31|3149.02
03:52:32|3148.68
03:52:33|3148.23
03:52:34|3148.
03:52:35|3148.19
03:52:36|3147.97
03:52:37|3147.76
03:52:38|3148.04
03:52:39|3148.05
03:52:41|3147.88
03:52:41|3148.22
03:52:43|3148.48
03:52:44|3148.48
03:52:44|3148.39
03:52:46|3148.72
03:52:47|3148.94
03:52:47|3149.01
03:52:49|3148.86
03:52:50|3148.77
03:52:51|3148.61
03:52:52|3148.53
03:52:52|3148.63
03:52:53|3148.82
03:52:55|3148.69
03:52:55|3148.57
03:52:58|3148.57
03:52:58|3148.95
03:53:00|3148.86
03:53:00|3148.76
03:53:01|3148.76
03:53:03|3148.84
03:53:04|3149.27
03:53:05|3149.13
03:53:06|3149.17
03:53:07|3149.27
03:53:08|3149.1
03:53:10|3148.7
03:53:11|3148.69
03:53:12|3148.53
03:53:13|3148.46
03:53:14|3148.82
03:53:16|3149.02
03:53:16|3148.98
03:53:17|3148.96
03:53:19|3149.12
03:53:19|3149.43
03:53:20|3150.5
03:53:21|3150.18
03:53:23|3150.36
03:53:24|3150.34
03:53:25|3150.5
03:53:27|3150.4
03:53:27|3151.12
03:53:29|3151.04
03:53:30|3150.58
03:53:32|3149.71
03:53:33|3149.76
03:53:33|3149.76
03:53:34|3149.55
03:53:35|3149.39
03:53:37|3149.38
03:53:37|3149.38
03:53:39|3148.95
03:53:41|3148.93
03:53:41|3148.78
03:53:43|3148.5
03:53:44|3148.59
03:53:45|3148.67
03:53:46|3148.61
03:53:47|3148.61
03:53:48|3148.81
03:53:49|3148.8
03:53:50|3148.66
03:53:51|3148.2
03:53:52|3148.24
03:53:54|3148.24
03:53:54|3148.06
03:53:55|3148.19
03:53:56|3148.31
03:53:57|3148.15
03:53:58|3148.23
03:53:59|3148.09
03:54:00|3148.03
03:54:02|3148.07
03:54:02|3148.24
03:54:04|3148.36
03:54:05|3148.34
03:54:06|3148.64
03:54:06|3148.44
03:54:08|3148.28
03:54:09|3147.63
03:54:11|3147.1
03:54:12|3147.05
03:54:14|3147.39
03:54:15|3147.46
03:54:15|3147.14
03:54:17|3147.03
03:54:18|3147.07
03:54:20|3147.38
03:54:20|3147.77
03:54:21|3147.77
03:54:23|3147.68
03:54:24|3147.35
03:54:25|3147.09
03:54:26|3146.91
03:54:27|3146.66
03:54:28|3146.8
03:54:29|3147.14
03:54:30|3147.43
03:54:31|3147.22
03:54:32|3147.22
03:54:33|3147.13
03:54:34|3147.14
03:54:35|3146.88
03:54:36|3146.8
03:54:37|3146.73
03:54:38|3146.82
03:54:40|3147.36
03:54:40|3147.44
03:54:41|3147.37
03:54:42|3147.21
03:54:44|3147.21
03:54:46|3147.3
03:54:47|3146.91
03:54:48|3146.95
03:54:48|3146.46
03:54:50|3146.63
03:54:51|3146.34
03:54:52|3146.35
03:54:53|3146.4
03:54:54|3146.36
03:54:55|3146.36
03:54:57|3146.22
03:54:57|3146.31
03:54:58|3146.31
03:55:00|3146.67
03:55:00|3146.67
03:55:01|3146.44
03:55:02|3146.82
03:55:04|3146.76
03:55:05|3146.54
03:55:06|3146.44
03:55:07|3146.24
03:55:08|3146.01
03:55:09|3145.77
03:55:11|3146.11
03:55:12|3145.85
03:55:13|3145.6
03:55:15|3146.14
03:55:16|3146.66
03:55:16|3146.8
03:55:18|3147.01
03:55:19|3146.77
03:55:20|3146.75
03:55:21|3147.09
03:55:22|3147.1
03:55:24|3146.83
03:55:25|3146.32
03:55:26|3146.23
03:55:26|3146.23
03:55:28|3146.23
03:55:28|3146.19
03:55:29|3145.78
03:55:31|3145.79
03:55:32|3145.45
03:55:33|3145.44
03:55:34|3145.54
03:55:35|3145.39
03:55:36|3145.27
03:55:37|3145.21
03:55:39|3145.
03:55:40|3145.17
03:55:41|3145.15
03:55:42|3145.19
03:55:43|3145.37
03:55:45|3145.89
03:55:46|3145.15
03:55:47|3145.39
03:55:48|3145.23
03:55:49|3145.04
03:55:50|3145.12
03:55:51|3144.83
03:55:52|3144.97
03:55:53|3144.96
03:55:54|3144.98
03:55:56|3144.63
03:55:57|3144.67
03:55:58|3144.89
03:55:59|3144.62
03:56:01|3144.74
03:56:01|3144.94
03:56:02|3145.09
03:56:03|3145.35
03:56:04|3145.37
03:56:05|3145.07
03:56:06|3144.74
03:56:07|3145.2
03:56:08|3145.11
03:56:09|3145.08
03:56:11|3144.85
03:56:13|3144.46
03:56:13|3144.3
03:56:15|3144.44
03:56:15|3144.89
03:56:17|3144.71
03:56:18|3144.75
03:56:19|3145.48
03:56:21|3145.35
03:56:21|3146.03
03:56:23|3146.19
03:56:25|3146.19
03:56:26|3145.73
03:56:27|3145.43
03:56:27|3145.56
03:56:28|3145.85
03:56:29|3145.94
03:56:31|3145.9
03:56:32|3145.97
03:56:33|3146.66
03:56:34|3146.63
03:56:34|3146.12
03:56:36|3145.76
03:56:36|3145.99
03:56:37|3145.71
03:56:38|3145.63
03:56:39|3145.93
03:56:40|3145.8
03:56:41|3145.8
03:56:42|3146.37
03:56:44|3146.27
03:56:45|3146.22
03:56:46|3146.41
03:56:47|3146.66
03:56:48|3146.48
03:56:49|3146.26
03:56:50|3146.24
03:56:52|3146.05
03:56:53|3146.05
03:56:53|3146.44
03:56:54|3146.42
03:56:56|3146.42
03:56:56|3146.51
03:56:58|3146.44
03:56:58|3146.37
03:56:59|3146.32
03:57:01|3146.26
03:57:01|3146.18
03:57:03|3146.18
03:57:04|3146.01
03:57:05|3145.75
03:57:06|3145.74
03:57:07|3145.8
03:57:08|3145.83
03:57:09|3145.99
03:57:11|3145.95
03:57:12|3145.66
03:57:14|3145.66
03:57:15|3146.18
03:57:16|3146.43
03:57:17|3146.11
03:57:18|3146.18
03:57:20|3146.18
03:57:21|3145.71
03:57:23|3146.06
03:57:24|3146.01
03:57:25|3146.34
03:57:25|3146.56
03:57:27|3146.82
03:57:27|3147.2
03:57:29|3148.04
03:57:30|3147.73
03:57:31|3146.83
03:57:32|3146.43
03:57:33|3146.02
03:57:34|3146.06
03:57:35|3146.38
03:57:36|3146.02
03:57:37|3146.31
03:57:38|3146.5
03:57:39|3146.28
03:57:40|3146.06
03:57:41|3145.57
03:57:42|3145.56
03:57:43|3145.65
03:57:44|3145.45
03:57:46|3145.23
03:57:47|3145.37
03:57:47|3144.82
03:57:48|3145.23
03:57:50|3144.73
03:57:51|3144.63
03:57:51|3144.48
03:57:53|3144.5
03:57:54|3144.55
03:57:55|3144.24
03:57:56|3144.56
03:57:57|3144.6
03:57:58|3144.41
03:58:00|3144.29
03:58:00|3144.63
03:58:02|3144.46
03:58:02|3144.15
03:58:04|3144.47
03:58:05|3144.64
03:58:06|3144.58
03:58:07|3144.27
03:58:08|3144.27
03:58:09|3144.4
03:58:10|3144.4
03:58:11|3144.6
03:58:12|3144.9
03:58:14|3144.73
03:58:16|3144.83
03:58:17|3144.83
03:58:17|3145.22
03:58:18|3144.98
03:58:20|3145.22
03:58:21|3145.22
03:58:23|3145.97
03:58:24|3145.82
03:58:25|3145.43
03:58:25|3145.33
03:58:26|3144.99
03:58:28|3144.64
03:58:29|3144.68
03:58:30|3145.4
03:58:31|3145.4
03:58:33|3145.36
03:58:34|3145.14
03:58:34|3144.91
03:58:36|3145.09
03:58:37|3145.15
03:58:37|3145.15
03:58:39|3145.15
03:58:39|3145.11
03:58:41|3145.32
03:58:42|3145.3
03:58:43|3144.75
03:58:44|3144.67
03:58:45|3144.39
03:58:46|3144.45
03:58:47|3144.45
03:58:48|3144.36
03:58:49|3144.22
03:58:50|3144.29
03:58:51|3144.54
03:58:52|3144.1
03:58:53|3144.1
03:58:55|3144.16
03:58:55|3144.24
03:58:56|3144.42
03:58:58|3144.43
03:58:58|3144.36
03:58:59|3144.24
03:59:00|3144.
03:59:02|3144.03
03:59:03|3144.28
03:59:03|3143.94
03:59:04|3144.11
03:59:05|3144.17
03:59:07|3143.81
03:59:08|3144.19
03:59:08|3144.11
03:59:09|3144.12
03:59:10|3143.65
03:59:11|3143.68
03:59:13|3143.86
03:59:15|3144.06
03:59:16|3144.31
03:59:18|3144.3
03:59:19|3144.01
03:59:20|3144.01
03:59:21|3144.73
03:59:22|3144.71
03:59:23|3144.27
03:59:24|3144.27
03:59:26|3144.18
03:59:27|3144.18
03:59:28|3144.
03:59:29|3143.85
03:59:30|3143.82
03:59:31|3143.88
03:59:33|3143.78
03:59:34|3143.66
03:59:34|3143.4
03:59:35|3143.58
03:59:37|3143.58
03:59:39|3144.04
03:59:39|3144.04
03:59:41|3143.94
03:59:41|3143.94
03:59:42|3143.96
03:59:44|3144.35
03:59:45|3144.35
03:59:46|3144.27
03:59:46|3144.27
03:59:48|3144.13
03:59:49|3144.52
03:59:50|3144.52
03:59:51|3144.52
03:59:52|3144.52
03:59:53|3144.52
03:59:54|3144.36
03:59:56|3145.19
03:59:59|3145.22
04:00:00|3145.04
04:00:00|3144.9
04:00:01|3144.67
04:00:02|3145.15
04:00:03|3144.94
04:00:05|3144.61
04:00:06|3144.23
04:00:07|3144.18
04:00:09|3143.98
04:00:10|3143.98
04:00:11|3143.74
04:00:11|3143.42
04:00:13|3143.56
04:00:14|3143.62
04:00:16|3143.26
04:00:17|3143.28
04:00:18|3142.76
04:00:19|3143.03
04:00:21|3142.96
04:00:21|3143.59
04:00:22|3144.34
04:00:23|3144.07
04:00:25|3143.46
04:00:25|3143.43
04:00:27|3143.25
04:00:28|3142.85
04:00:29|3143.19
04:00:31|3143.2
04:00:31|3143.46
04:00:32|3143.62
04:00:33|3143.18
04:00:35|3143.17
04:00:35|3142.8
04:00:36|3142.05
04:00:37|3142.14
04:00:38|3142.5
04:00:40|3142.91
04:00:40|3142.9
04:00:42|3142.46
04:00:43|3142.04
04:00:44|3142.21
04:00:45|3142.62
04:00:46|3142.68
04:00:47|3142.45
04:00:48|3142.03
04:00:49|3142.23
04:00:50|3142.47
04:00:51|3142.17
04:00:52|3142.04
04:00:53|3142.18
04:00:55|3142.21
04:00:56|3142.59
04:00:57|3142.61
04:00:57|3142.41
04:00:59|3142.64
04:00:59|3143.43
04:01:00|3143.22
04:01:02|3143.15
04:01:02|3143.54
04:01:04|3143.66
04:01:04|3143.9
04:01:06|3143.33
04:01:07|3143.58
04:01:08|3143.53
04:01:08|3143.33
04:01:10|3143.06
04:01:11|3143.21
04:01:12|3143.33
04:01:13|3143.98
04:01:14|3143.74
04:01:15|3144.07
04:01:17|3144.36
04:01:18|3144.36
04:01:19|3143.71
04:01:20|3143.67
04:01:21|3143.23
04:01:22|3143.76
04:01:24|3143.89
04:01:25|3143.27
04:01:26|3143.65
04:01:27|3144.04
04:01:28|3143.11
04:01:29|3142.82
04:01:31|3142.91
04:01:31|3142.49
04:01:32|3142.56
04:01:34|3142.4
04:01:34|3142.24
04:01:35|3142.28
04:01:37|3142.49
04:01:38|3142.38
04:01:38|3141.84
04:01:41|3142.31
04:01:42|3142.53
04:01:42|3143.04
04:01:44|3143.4
04:01:44|3144.6
04:01:46|3145.99
04:01:47|3145.79
04:01:48|3145.79
04:01:49|3145.84
04:01:50|3145.79
04:01:52|3145.86
04:01:53|3146.59
04:01:54|3146.44
04:01:54|3146.4
04:01:55|3146.8
04:01:57|3146.99
04:01:59|3147.05
04:01:59|3146.86
04:02:00|3146.94
04:02:01|3146.52
04:02:02|3147.14
04:02:04|3147.52
04:02:04|3147.51
04:02:05|3147.25
04:02:07|3147.25
04:02:07|3146.99
04:02:08|3147.18
04:02:09|3147.38
04:02:10|3146.
04:02:12|3146.03
04:02:12|3145.74
04:02:13|3145.93
04:02:14|3145.9
04:02:16|3145.63
04:02:17|3146.34
04:02:19|3146.22
04:02:20|3146.68
04:02:21|3147.76
04:02:22|3147.68
04:02:24|3147.68
04:02:24|3147.66
04:02:26|3147.8
04:02:27|3147.63
04:02:28|3148.17
04:02:29|3147.57
04:02:30|3147.68
04:02:32|3147.68
04:02:32|3147.52
04:02:34|3147.52
04:02:36|3147.34
04:02:36|3147.37
04:02:37|3147.15
04:02:39|3146.96
04:02:39|3146.
04:02:41|3146.02
04:02:41|3146.33
04:02:43|3146.24
04:02:44|3146.08
04:02:45|3146.08
04:02:46|3146.08
04:02:47|3146.21
04:02:48|3146.5
04:02:49|3146.01
04:02:50|3146.01
04:02:51|3146.01
04:02:53|3146.3
04:02:54|3146.3
04:02:54|3146.3
04:02:56|3146.
04:02:56|3146.
04:02:58|3145.45
04:02:58|3145.54
04:03:00|3145.28
04:03:01|3145.95
04:03:02|3145.64
04:03:03|3145.62
04:03:04|3145.62
04:03:05|3145.37
04:03:07|3145.64
04:03:07|3145.77
04:03:08|3145.69
04:03:09|3145.83
04:03:10|3145.51
04:03:11|3145.96
04:03:13|3145.83
04:03:13|3145.57
04:03:14|3145.36
04:03:15|3145.39
04:03:16|3144.96
04:03:18|3144.56
04:03:20|3144.37
04:03:22|3144.53
04:03:24|3145.13
04:03:25|3144.64
04:03:26|3144.6
04:03:27|3144.6
04:03:27|3144.56
04:03:29|3144.56
04:03:30|3144.69
04:03:31|3144.38
04:03:32|3144.19
04:03:34|3144.16
04:03:35|3144.33
04:03:36|3143.81
04:03:37|3143.59
04:03:38|3143.
04:03:39|3143.27
04:03:40|3143.24
04:03:41|3143.17
04:03:42|3142.63
04:03:43|3143.18
04:03:44|3142.73
04:03:45|3142.73
04:03:46|3142.59
04:03:47|3142.74
04:03:48|3142.74
04:03:49|3142.74
04:03:50|3142.74
04:03:51|3142.39
04:03:52|3142.66
04:03:53|3142.7
04:03:55|3142.75
04:03:56|3143.12
04:03:57|3143.21
04:03:57|3143.21
04:03:58|3142.59
04:04:00|3142.67
04:04:00|3142.5
04:04:01|3142.69
04:04:03|3142.6
04:04:04|3142.04
04:04:05|3141.91
04:04:05|3141.36
04:04:06|3141.43
04:04:08|3141.56
04:04:09|3141.88
04:04:10|3141.48
04:04:11|3141.36
04:04:12|3141.52
04:04:13|3141.51
04:04:15|3141.59
04:04:15|3141.24
04:04:16|3141.24
04:04:17|3141.04
04:04:19|3141.5
04:04:20|3141.24
04:04:22|3141.07
04:04:23|3141.03
04:04:24|3140.81
04:04:25|3140.96
04:04:26|3140.76
04:04:27|3140.71
04:04:28|3140.96
04:04:31|3140.81
04:04:31|3140.79
04:04:33|3140.4
04:04:34|3140.27
04:04:35|3140.03
04:04:36|3140.19
04:04:37|3140.04
04:04:38|3139.74
04:04:39|3139.67
04:04:40|3139.63
04:04:41|3139.72
04:04:43|3139.77
04:04:43|3139.89
04:04:44|3140.32
04:04:45|3139.98
04:04:47|3139.86
04:04:48|3139.74
04:04:49|3139.8
04:04:49|3140.21
04:04:51|3140.21
04:04:52|3140.2
04:04:53|3140.2
04:04:54|3139.96
04:04:55|3140.6
04:04:56|3141.2
04:04:57|3141.16
04:04:58|3140.91
04:05:00|3140.86
04:05:00|3140.41
04:05:01|3140.87
04:05:03|3140.82
04:05:04|3141.04
04:05:06|3141.08
04:05:06|3141.18
04:05:07|3140.58
04:05:09|3140.4
04:05:10|3140.07
04:05:11|3140.18
04:05:12|3140.06
04:05:12|3139.73
04:05:14|3139.8
04:05:14|3139.37
04:05:16|3139.44
04:05:16|3139.74
04:05:18|3139.78
04:05:19|3139.61
04:05:20|3139.49
04:05:22|3139.12
04:05:23|3139.19
04:05:24|3139.2
04:05:25|3139.16
04:05:25|3139.18
04:05:27|3139.09
04:05:28|3139.07
04:05:29|3138.1
04:05:30|3137.88
04:05:31|3137.87
04:05:32|3138.73
04:05:34|3139.44
04:05:35|3139.18
04:05:36|3139.55
04:05:38|3140.08
04:05:38|3139.73
04:05:40|3139.64
04:05:41|3140.39
04:05:42|3140.75
04:05:43|3140.24
04:05:44|3140.32
04:05:45|3140.32
04:05:46|3140.18
04:05:47|3140.46
04:05:48|3140.3
04:05:49|3140.43
04:05:50|3140.49
04:05:52|3140.52
04:05:52|3140.96
04:05:53|3140.94
04:05:54|3140.93
04:05:55|3140.31
04:05:56|3140.18
04:05:57|3140.08
04:05:59|3140.1
04:05:59|3140.24
04:06:01|3139.89
04:06:01|3139.41
04:06:03|3139.55
04:06:03|3139.4
04:06:05|3139.
04:06:06|3139.36
04:06:07|3139.62
04:06:08|3139.13
04:06:09|3138.89
04:06:10|3138.92
04:06:11|3138.92
04:06:11|3138.67
04:06:12|3138.77
04:06:13|3138.84
04:06:15|3138.26
04:06:16|3138.67
04:06:17|3138.76
04:06:18|3139.05
04:06:19|3139.03
04:06:20|3139.35
04:06:21|3139.49
04:06:23|3139.24
04:06:24|3138.85
04:06:25|3138.68
04:06:26|3138.7
04:06:27|3138.93
04:06:29|3138.65
04:06:30|3138.93
04:06:32|3138.56
04:06:33|3138.78
04:06:34|3138.82
04:06:36|3139.56
04:06:37|3139.73
04:06:37|3140.51
04:06:38|3140.36
04:06:39|3140.15
04:06:41|3139.57
04:06:42|3139.55
04:06:43|3139.35
04:06:44|3139.22
04:06:45|3139.
04:06:46|3139.17
04:06:47|3139.07
04:06:48|3138.07
04:06:49|3137.68
04:06:50|3138.09
04:06:51|3138.07
04:06:52|3137.68
04:06:53|3137.68
04:06:54|3137.16
04:06:55|3137.32
04:06:57|3137.47
04:06:58|3137.69
04:06:59|3136.96
04:07:00|3136.45
04:07:01|3136.11
04:07:01|3137.23
04:07:03|3137.35
04:07:04|3137.03
04:07:05|3136.04
04:07:06|3136.07
04:07:07|3136.86
04:07:08|3136.77
04:07:09|3135.86
04:07:10|3135.59
04:07:11|3135.06
04:07:12|3134.7
04:07:14|3134.91
04:07:14|3134.38
04:07:16|3134.18
04:07:16|3134.29
04:07:17|3134.27
04:07:18|3134.29
04:07:20|3135.23
04:07:21|3134.72
04:07:22|3135.56
04:07:24|3134.83
04:07:24|3134.41
04:07:26|3134.23
04:07:27|3134.1
04:07:29|3133.57
04:07:31|3134.56
04:07:32|3134.47
04:07:33|3133.69
04:07:33|3131.91
04:07:35|3132.01
04:07:36|3133.07
04:07:37|3133.1
04:07:38|3131.7
04:07:39|3131.51
04:07:40|3131.94
04:07:41|3132.39
04:07:43|3131.61
04:07:44|3132.02
04:07:45|3132.3
04:07:46|3132.19
04:07:46|3132.02
04:07:48|3131.78
04:07:49|3131.16
04:07:50|3131.44
04:07:51|3131.94
04:07:52|3132.09
04:07:53|3132.09
04:07:54|3132.52
04:07:56|3132.38
04:07:56|3133.44
04:07:57|3132.67
04:07:59|3132.5
04:07:59|3132.99
04:08:01|3132.93
04:08:01|3133.44
04:08:03|3133.
04:08:03|3132.28
04:08:05|3132.75
04:08:06|3132.07
04:08:07|3132.08
04:08:08|3132.27
04:08:09|3131.87
04:08:10|3131.73
04:08:11|3131.69
04:08:12|3131.33
04:08:13|3131.31
04:08:14|3131.59
04:08:15|3131.69
04:08:16|3131.19
04:08:17|3131.57
04:08:18|3131.72
04:08:19|3131.83
04:08:20|3132.33
04:08:21|3132.4
04:08:22|3132.3
04:08:23|3132.72
04:08:24|3132.65
04:08:26|3132.2
04:08:26|3131.8
04:08:28|3131.64
04:08:30|3130.9
04:08:31|3130.49
04:08:32|3130.71
04:08:33|3130.73
04:08:35|3130.32
04:08:35|3130.12
04:08:37|3130.
04:08:37|3130.7
04:08:39|3129.73
04:08:40|3129.44
04:08:41|3129.1
04:08:42|3129.43
04:08:43|3129.71
04:08:44|3130.39
04:08:45|3130.06
04:08:46|3130.66
04:08:47|3131.11
04:08:48|3130.91
04:08:49|3130.68
04:08:50|3130.19
04:08:51|3130.79
04:08:52|3130.54
04:08:54|3130.75
04:08:55|3130.32
04:08:56|3130.57
04:08:57|3129.93
04:08:58|3129.8
04:08:58|3129.13
04:09:00|3128.93
04:09:01|3128.59
04:09:02|3129.06
04:09:03|3128.41
04:09:04|3128.44
04:09:05|3128.4
04:09:06|3128.07
04:09:07|3127.2
04:09:08|3127.32
04:09:09|3126.79
04:09:10|3127.79
04:09:11|3127.8
04:09:12|3126.93
04:09:14|3126.8
04:09:14|3126.92
04:09:15|3126.58
04:09:16|3125.99
04:09:18|3126.19
04:09:18|3126.58
04:09:20|3126.88
04:09:20|3126.97
04:09:22|3127.55
04:09:22|3128.26
04:09:23|3129.06
04:09:25|3129.4
04:09:26|3129.11
04:09:27|3128.76
04:09:29|3128.27
04:09:30|3128.91
04:09:31|3129.04
04:09:32|3129.23
04:09:33|3129.54
04:09:34|3129.55
04:09:35|3130.4
04:09:37|3130.19
04:09:38|3130.2
04:09:39|3130.06
04:09:40|3130.63
04:09:41|3128.
04:09:42|3127.41
04:09:43|3127.04
04:09:44|3127.1
04:09:45|3126.87
04:09:46|3126.94
04:09:48|3127.19
04:09:49|3126.7
04:09:49|3125.95
04:09:51|3125.8
04:09:52|3126.31
04:09:52|3126.25
04:09:53|3126.26
04:09:54|3126.45
04:09:56|3126.84
04:09:57|3127.1
04:09:57|3127.22
04:09:59|3127.39
04:10:00|3127.2
04:10:01|3126.4
04:10:02|3126.89
04:10:04|3126.49
04:10:04|3125.99
04:10:05|3126.44
04:10:06|3126.86
04:10:10|3127.37
04:10:11|3128.04
04:10:12|3128.62
04:10:13|3128.64
04:10:13|3127.79
04:10:15|3128.09
04:10:16|3128.27
04:10:17|3128.38
04:10:18|3128.38
04:10:19|3128.52
04:10:21|3128.67
04:10:22|3128.47
04:10:23|3128.73
04:10:24|3127.63
04:10:25|3127.13
04:10:27|3126.91
04:10:28|3127.01
04:10:29|3126.4
04:10:30|3127.16
04:10:31|3127.63
04:10:32|3127.49
04:10:33|3127.61
04:10:34|3128.11
04:10:36|3128.23
04:10:37|3128.
04:10:37|3127.15
04:10:38|3127.71
04:10:40|3127.26
04:10:40|3127.15
04:10:41|3127.32
04:10:43|3127.52
04:10:43|3127.97
04:10:45|3127.91
04:10:45|3127.6
04:10:46|3127.85
04:10:48|3128.09
04:10:49|3127.32
04:10:51|3127.16
04:10:52|3127.31
04:10:53|3127.46
04:10:53|3127.4
04:10:55|3127.27
04:10:57|3127.41
04:10:57|3127.02
04:10:58|3127.07
04:11:00|3126.94
04:11:01|3127.09
04:11:02|3126.06
04:11:03|3126.31
04:11:04|3127.55
04:11:04|3127.61
04:11:06|3127.61
04:11:07|3127.81
04:11:08|3128.06
04:11:09|3127.47
04:11:10|3127.64
04:11:11|3127.58
04:11:12|3128.05
04:11:13|3128.05
04:11:14|3128.82
04:11:15|3129.3
04:11:17|3130.14
04:11:17|3130.41
04:11:18|3130.61
04:11:19|3129.98
04:11:20|3130.21
04:11:21|3131.04
04:11:23|3130.59
04:11:23|3130.4
04:11:24|3130.73
04:11:25|3130.68
04:11:27|3131.09
04:11:29|3131.83
04:11:30|3131.81
04:11:31|3131.8
04:11:32|3132.04
04:11:33|3131.98
04:11:34|3131.4
04:11:35|3130.82
04:11:36|3130.54
04:11:37|3130.9
04:11:38|3130.93
04:11:39|3130.93
04:11:40|3130.53
04:11:41|3130.78
04:11:42|3130.95
04:11:43|3130.82
04:11:45|3130.82
04:11:46|3130.62
04:11:46|3130.61
04:11:48|3130.69
04:11:48|3130.53
04:11:49|3130.68
04:11:51|3130.36
04:11:51|3130.49
04:11:53|3130.15
04:11:53|3130.55
04:11:55|3130.48
04:11:56|3130.11
04:11:57|3130.42
04:11:58|3130.51
04:11:59|3130.32
04:12:00|3130.22
04:12:01|3130.11
04:12:03|3130.47
04:12:03|3129.7
04:12:05|3129.19
04:12:05|3129.3
04:12:07|3129.53
04:12:08|3129.78
04:12:09|3129.74
04:12:10|3129.72
04:12:12|3130.19
04:12:12|3130.3
04:12:13|3130.09
04:12:14|3129.79
04:12:15|3130.1
04:12:16|3130.
04:12:17|3130.25
04:12:18|3130.01
04:12:19|3130.12
04:12:21|3130.73
04:12:21|3130.95
04:12:22|3131.28
04:12:23|3131.52
04:12:24|3131.93
04:12:25|3132.44
04:12:27|3132.21
04:12:29|3132.16
04:12:31|3133.21
04:12:31|3133.2
04:12:34|3134.01
04:12:35|3133.88
04:12:35|3134.34
04:12:36|3134.39
04:12:38|3133.
04:12:39|3132.65
04:12:40|3132.6
04:12:40|3132.34
04:12:42|3131.93
04:12:44|3132.32
04:12:45|3132.08
04:12:46|3132.23
04:12:47|3131.72
04:12:48|3131.58
04:12:49|3131.58
04:12:50|3131.68
04:12:51|3131.85
04:12:53|3131.52
04:12:54|3131.46
04:12:55|3131.27
04:12:56|3131.27
04:12:57|3131.81
04:12:57|3132.04
04:12:58|3131.91
04:12:59|3131.6
04:13:01|3131.58
04:13:02|3131.46
04:13:03|3130.76
04:13:03|3130.86
04:13:05|3130.67
04:13:06|3131.24
04:13:07|3131.11
04:13:08|3130.84
04:13:09|3130.91
04:13:10|3130.52
04:13:11|3130.48
04:13:12|3130.46
04:13:13|3130.12
04:13:14|3130.08
04:13:15|3129.7
04:13:16|3129.78
04:13:17|3129.46
04:13:18|3128.97
04:13:19|3128.69
04:13:20|3128.97
04:13:21|3128.87
04:13:22|3129.34
04:13:23|3128.96
04:13:24|3129.13
04:13:25|3129.26
04:13:26|3129.66
04:13:27|3128.81
04:13:29|3129.
04:13:30|3128.67
04:13:32|3128.64
04:13:32|3128.86
04:13:33|3128.89
04:13:34|3129.03
04:13:36|3128.6
04:13:37|3128.64
04:13:39|3127.42
04:13:39|3127.12
04:13:41|3126.66
04:13:42|3126.89
04:13:42|3126.52
04:13:44|3126.35
04:13:44|3125.93
04:13:45|3126.5
04:13:47|3126.75
04:13:48|3126.35
04:13:50|3126.35
04:13:51|3125.92
04:13:51|3125.97
04:13:52|3126.07
04:13:54|3125.52
04:13:55|3125.61
04:13:55|3125.39
04:13:57|3125.32
04:13:57|3125.07
04:13:59|3124.74
04:14:00|3124.37
04:14:01|3124.74
04:14:02|3123.64
04:14:03|3124.76
04:14:04|3124.53
04:14:05|3124.
04:14:07|3125.39
04:14:08|3125.3
04:14:08|3124.78
04:14:09|3124.36
04:14:10|3124.65
04:14:12|3123.98
04:14:12|3124.44
04:14:14|3124.19
04:14:15|3123.66
04:14:15|3124.75
04:14:17|3124.81
04:14:18|3124.73
04:14:19|3125.07
04:14:20|3125.33
04:14:21|3125.54
04:14:22|3125.15
04:14:23|3125.14
04:14:24|3124.54
04:14:25|3125.02
04:14:26|3125.39
04:14:27|3125.78
04:14:29|3126.22
04:14:30|3126.63
04:14:31|3126.67
04:14:32|3126.66
04:14:33|3127.04
04:14:35|3126.52
04:14:36|3126.88
04:14:37|3127.08
04:14:37|3126.87
04:14:40|3127.01
04:14:41|3126.07
04:14:41|3126.79
04:14:44|3127.01
04:14:45|3127.18
04:14:45|3127.53
04:14:46|3127.94
04:14:47|3128.01
04:14:49|3128.
04:14:50|3128.45
04:14:50|3127.89
04:14:52|3128.61
04:14:53|3128.4
04:14:54|3128.4
04:14:55|3128.4
04:14:56|3128.57
04:14:58|3128.42
04:14:59|3128.68
04:15:01|3129.
04:15:02|3128.21
04:15:02|3127.94
04:15:03|3129.03
04:15:05|3129.47
04:15:06|3129.14
04:15:07|3129.15
04:15:08|3129.34
04:15:09|3130.15
04:15:10|3130.39
04:15:11|3130.74
04:15:12|3131.01
04:15:13|3131.07
04:15:14|3131.84
04:15:15|3131.62
04:15:16|3131.64
04:15:17|3131.8
04:15:18|3131.35
04:15:19|3131.05
04:15:20|3130.09
04:15:21|3130.19
04:15:22|3130.32
04:15:23|3130.35
04:15:24|3130.
04:15:26|3130.12
04:15:27|3129.11
04:15:28|3129.22
04:15:29|3128.94
04:15:31|3129.24
04:15:32|3128.76
04:15:32|3128.98
04:15:34|3128.74
04:15:35|3128.79
04:15:36|3129.39
04:15:37|3128.43
04:15:39|3128.67
04:15:40|3128.14
04:15:41|3127.38
04:15:42|3127.21
04:15:43|3127.12
04:15:45|3127.65
04:15:46|3127.53
04:15:47|3127.9
04:15:48|3128.55
04:15:49|3127.43
04:15:50|3127.35
04:15:51|3126.77
04:15:52|3126.99
04:15:54|3127.1
04:15:54|3127.38
04:15:56|3126.88
04:15:57|3127.18
04:15:58|3127.25
04:15:58|3127.5
04:16:00|3127.45
04:16:01|3127.71
04:16:01|3126.63
04:16:03|3126.84
04:16:04|3127.05
04:16:05|3127.16
04:16:06|3127.
04:16:07|3127.
04:16:09|3127.59
04:16:10|3127.53
04:16:11|3127.81
04:16:12|3127.54
04:16:13|3126.87
04:16:13|3126.56
04:16:15|3126.48
04:16:15|3126.03
04:16:17|3125.76
04:16:17|3125.42
04:16:18|3125.63
04:16:20|3125.78
04:16:21|3125.67
04:16:21|3124.76
04:16:22|3125.96
04:16:23|3126.63
04:16:25|3127.24
04:16:26|3127.5
04:16:27|3127.42
04:16:28|3126.96
04:16:29|3126.55
04:16:31|3126.18
04:16:33|3125.96
04:16:33|3125.85
04:16:34|3125.83
04:16:35|3126.14
04:16:37|3126.24
04:16:39|3126.51
04:16:39|3126.51
04:16:40|3126.91
04:16:41|3126.96
04:16:42|3126.58
04:16:43|3126.6
04:16:45|3126.8
04:16:46|3127.27
04:16:47|3128.25
04:16:47|3128.32
04:16:49|3128.83
04:16:50|3129.28
04:16:51|3128.9
04:16:52|3128.88
04:16:53|3128.65
04:16:54|3128.93
04:16:55|3128.88
04:16:56|3129.04
04:16:58|3129.42
04:16:59|3129.61
04:16:59|3129.42
04:17:01|3129.2
04:17:01|3129.84
04:17:02|3129.34
04:17:03|3129.66
04:17:05|3128.99
04:17:06|3128.79
04:17:07|3128.8
04:17:07|3128.05
04:17:09|3128.5
04:17:10|3128.13
04:17:11|3127.99
04:17:12|3127.86
04:17:12|3128.44
04:17:14|3128.84
04:17:15|3129.73
04:17:16|3130.18
04:17:17|3129.94
04:17:18|3131.06
04:17:19|3131.01
04:17:20|3131.4
04:17:21|3132.06
04:17:22|3131.73
04:17:23|3131.68
04:17:24|3131.58
04:17:25|3131.87
04:17:27|3132.27
04:17:27|3132.15
04:17:28|3131.5
04:17:30|3131.44
04:17:30|3131.94
04:17:31|3131.88
04:17:32|3131.85
04:17:34|3132.87
04:17:34|3132.92
04:17:35|3133.16
04:17:36|3133.15
04:17:38|3133.18
04:17:39|3133.47
04:17:39|3133.62
04:17:41|3134.04
04:17:42|3133.82
04:17:43|3134.2
04:17:44|3133.58
04:17:45|3133.78
04:17:46|3133.91
04:17:47|3134.5
04:17:48|3134.78
04:17:49|3135.12
04:17:50|3134.5
04:17:52|3134.39
04:17:52|3134.45
04:17:54|3134.25
04:17:55|3134.01
04:17:55|3133.57
04:17:57|3133.35
04:17:58|3133.17
04:17:59|3133.34
04:18:00|3133.95
04:18:02|3134.06
04:18:02|3133.49
04:18:03|3133.1
04:18:05|3133.37
04:18:05|3133.26
04:18:07|3133.41
04:18:08|3133.45
04:18:09|3133.52
04:18:10|3133.52
04:18:12|3133.28
04:18:12|3133.09
04:18:13|3133.68
04:18:14|3133.72
04:18:16|3133.5
04:18:16|3133.9
04:18:18|3135.23
04:18:18|3135.42
04:18:19|3136.04
04:18:20|3135.59
04:18:22|3135.41
04:18:22|3135.43
04:18:24|3135.3
04:18:24|3135.08
04:18:26|3134.21
04:18:27|3133.36
04:18:28|3133.54
04:18:29|3133.49
04:18:30|3133.73
04:18:31|3134.2
04:18:32|3133.83
04:18:33|3133.95
04:18:35|3133.91
04:18:37|3133.79
04:18:38|3133.17
04:18:38|3132.77
04:18:40|3133.25
04:18:40|3133.38
04:18:41|3133.07
04:18:43|3132.64
04:18:44|3132.79
04:18:45|3132.65
04:18:46|3132.67
04:18:48|3132.67
04:18:48|3132.67
04:18:49|3132.76
04:18:51|3132.73
04:18:52|3132.38
04:18:54|3132.01
04:18:55|3131.9
04:18:56|3131.9
04:18:57|3132.
04:18:59|3131.49
04:19:00|3131.48
04:19:01|3131.8
04:19:02|3131.75
04:19:02|3131.11
04:19:03|3131.27
04:19:04|3131.08
04:19:06|3131.54
04:19:07|3132.18
04:19:07|3132.29
04:19:09|3132.73
04:19:10|3132.43
04:19:11|3132.32
04:19:12|3132.23
04:19:13|3132.12
04:19:14|3132.53
04:19:14|3132.23
04:19:16|3132.23
04:19:16|3132.81
04:19:18|3132.75
04:19:19|3132.7
04:19:21|3133.14
04:19:21|3132.88
04:19:22|3132.26
04:19:24|3132.39
04:19:25|3132.37
04:19:26|3132.81
04:19:26|3133.34
04:19:28|3133.16
04:19:29|3133.24
04:19:30|3133.4
04:19:30|3133.61
04:19:32|3133.79
04:19:33|3133.69
04:19:35|3133.37
04:19:36|3133.42
04:19:37|3133.14
04:19:39|3132.81
04:19:40|3132.76
04:19:42|3132.62
04:19:43|3132.62
04:19:44|3132.87
04:19:44|3132.73
04:19:45|3132.98
04:19:46|3133.15
04:19:47|3133.14
04:19:50|3133.74
04:19:50|3134.11
04:19:51|3133.64
04:19:53|3133.08
04:19:54|3132.57
04:19:55|3132.42
04:19:55|3132.58
04:19:56|3132.45
04:19:59|3132.45
04:19:59|3132.05
04:20:01|3132.19
04:20:02|3131.91
04:20:03|3131.91
04:20:04|3132.29
04:20:05|3132.12
04:20:06|3131.5
04:20:07|3131.69
04:20:08|3131.26
04:20:09|3131.21
04:20:10|3131.36
04:20:11|3131.
04:20:12|3131.14
04:20:13|3131.23
04:20:13|3131.49
04:20:15|3131.47
04:20:16|3131.82
04:20:17|3132.08
04:20:18|3132.03
04:20:19|3132.56
04:20:20|3133.11
04:20:21|3132.66
04:20:22|3132.8
04:20:23|3132.73
04:20:24|3132.93
04:20:25|3133.22
04:20:26|3133.47
04:20:28|3133.24
04:20:28|3133.03
04:20:30|3133.11
04:20:31|3133.51
04:20:32|3133.55
04:20:33|3134.31
04:20:34|3134.79
04:20:35|3135.
04:20:36|3134.76
04:20:37|3134.34
04:20:39|3134.1
04:20:40|3133.78
04:20:41|3134.43
04:20:42|3134.66
04:20:42|3134.75
04:20:44|3134.78
04:20:45|3134.67
04:20:45|3134.57
04:20:47|3134.99
04:20:48|3134.99
04:20:49|3135.23
04:20:50|3135.27
04:20:51|3135.72
04:20:51|3135.44
04:20:53|3135.98
04:20:54|3135.23
04:20:54|3135.46
04:20:56|3135.43
04:20:57|3135.27
04:20:58|3135.1
04:20:59|3134.59
04:21:00|3134.87
04:21:01|3134.81
04:21:02|3135.05
04:21:03|3135.48
04:21:04|3135.42
04:21:05|3135.47
04:21:07|3135.23
04:21:07|3134.53
04:21:08|3135.07
04:21:09|3135.07
04:21:10|3135.33
04:21:11|3135.39
04:21:12|3135.74
04:21:13|3135.65
04:21:15|3135.65
04:21:15|3135.76
04:21:17|3135.24
04:21:18|3135.28
04:21:19|3135.64
04:21:20|3135.42
04:21:21|3135.4
04:21:22|3134.27
04:21:23|3134.41
04:21:25|3134.22
04:21:25|3133.61
04:21:26|3133.49
04:21:27|3133.96
04:21:29|3133.76
04:21:30|3133.04
04:21:30|3133.16
04:21:32|3133.08
04:21:32|3133.6
04:21:34|3133.49
04:21:35|3133.52
04:21:36|3133.17
04:21:38|3133.43
04:21:39|3131.92
04:21:39|3132.31
04:21:41|3132.
04:21:42|3131.8
04:21:43|3132.23
04:21:45|3133.52
04:21:46|3133.32
04:21:47|3133.89
04:21:48|3133.99
04:21:50|3133.66
04:21:51|3133.8
04:21:52|3133.8
04:21:53|3133.37
04:21:54|3133.68
04:21:55|3133.64
04:21:56|3133.82
04:21:58|3133.78
04:21:58|3134.13
04:21:59|3134.11
04:22:00|3133.74
04:22:01|3133.87
04:22:02|3133.
04:22:03|3132.61
04:22:04|3132.45
04:22:06|3132.45
04:22:07|3132.69
04:22:08|3133.3
04:22:10|3133.01
04:22:10|3132.72
04:22:11|3132.82
04:22:12|3133.63
04:22:14|3133.5
04:22:14|3133.5
04:22:16|3134.54
04:22:17|3135.09
04:22:17|3134.89
04:22:19|3135.12
04:22:20|3135.32
04:22:21|3135.58
04:22:22|3136.05
04:22:23|3135.83
04:22:23|3135.26
04:22:26|3135.99
04:22:27|3136.15
04:22:27|3136.19
04:22:28|3136.14
04:22:29|3136.27
04:22:30|3136.27
04:22:31|3136.64
04:22:32|3136.89
04:22:34|3136.65
04:22:35|3137.11
04:22:35|3136.81
04:22:38|3137.34
04:22:39|3136.78
04:22:40|3136.89
04:22:42|3136.65
04:22:43|3136.46
04:22:44|3136.78
04:22:45|3137.18
04:22:46|3137.07
04:22:47|3136.87
04:22:48|3137.1
04:22:50|3136.87
04:22:50|3137.1
04:22:51|3136.99
04:22:52|3136.99
04:22:54|3136.63
04:22:55|3136.66
04:22:56|3136.59
04:22:57|3136.59
04:22:58|3136.25
04:22:59|3136.25
04:23:00|3136.16
04:23:02|3136.52
04:23:02|3136.41
04:23:03|3136.23
04:23:05|3135.87
04:23:06|3135.78
04:23:08|3135.55
04:23:09|3136.17
04:23:09|3136.42
04:23:11|3136.81
04:23:12|3137.19
04:23:13|3136.96
04:23:14|3136.97
04:23:16|3137.22
04:23:16|3137.19
04:23:18|3137.3
04:23:18|3137.57
04:23:20|3137.1
04:23:21|3137.06
04:23:22|3136.85
04:23:22|3136.85
04:23:24|3137.26
04:23:25|3137.26
04:23:25|3137.27
04:23:27|3137.27
04:23:28|3136.94
04:23:29|3136.51
04:23:30|3136.73
04:23:31|3137.8
04:23:32|3138.01
04:23:33|3138.01
04:23:35|3137.83
04:23:35|3137.64
04:23:36|3137.37
04:23:37|3137.12
04:23:39|3136.93
04:23:41|3137.35
04:23:43|3137.51
04:23:44|3137.5
04:23:45|3137.01
04:23:46|3137.09
04:23:47|3137.13
04:23:49|3137.77
04:23:50|3137.66
04:23:51|3137.74
04:23:52|3137.58
04:23:52|3137.59
04:23:54|3137.52
04:23:55|3137.32
04:23:56|3137.28
04:23:58|3137.45
04:23:59|3137.59
04:24:00|3137.98
04:24:01|3137.86
04:24:02|3137.75
04:24:03|3137.42
04:24:04|3137.76
04:24:05|3137.58
04:24:06|3137.67
04:24:07|3137.06
04:24:08|3136.8
04:24:09|3136.8
04:24:10|3136.91
04:24:11|3136.96
04:24:13|3137.09
04:24:13|3136.8
04:24:14|3136.35
04:24:15|3136.84
04:24:16|3137.62
04:24:17|3137.62
04:24:18|3137.29
04:24:19|3137.62
04:24:20|3137.92
04:24:21|3137.92
04:24:22|3137.92
04:24:24|3137.82
04:24:25|3137.82
04:24:26|3137.78
04:24:27|3137.72
04:24:28|3137.91
04:24:29|3137.7
04:24:31|3137.44
04:24:31|3137.38
04:24:33|3137.04
04:24:34|3137.18
04:24:34|3137.18
04:24:35|3137.83
04:24:36|3137.83
04:24:37|3137.55
04:24:39|3138.13
04:24:41|3138.33
04:24:43|3138.21
04:24:44|3138.26
04:24:45|3138.81
04:24:47|3138.63
04:24:48|3138.49
04:24:49|3138.49
04:24:50|3138.63
04:24:50|3138.84
04:24:51|3138.6
04:24:53|3138.79
04:24:54|3138.9
04:24:56|3138.8
04:24:56|3138.79
04:24:58|3138.67
04:24:59|3138.58
04:25:01|3138.94
04:25:01|3139.28
04:25:02|3139.19
04:25:03|3139.15
04:25:04|3138.88
04:25:06|3137.93
04:25:06|3137.88
04:25:07|3138.24
04:25:09|3137.92
04:25:10|3137.92
04:25:11|3137.66
04:25:12|3137.79
04:25:13|3137.8
04:25:14|3136.99
04:25:14|3137.3
04:25:16|3136.85
04:25:17|3137.03
04:25:18|3136.76
04:25:19|3136.91
04:25:20|3136.91
04:25:21|3136.33
04:25:22|3136.33
04:25:23|3136.26
04:25:25|3136.56
04:25:26|3136.41
04:25:26|3136.63
04:25:27|3136.62
04:25:29|3136.61
04:25:29|3136.58
04:25:31|3136.21
04:25:32|3136.32
04:25:33|3136.3
04:25:34|3136.27
04:25:34|3136.32
04:25:37|3136.25
04:25:37|3136.15
04:25:39|3136.11
04:25:40|3136.36
04:25:41|3136.57
04:25:42|3136.48
04:25:44|3136.48
04:25:45|3136.48
04:25:46|3135.84
04:25:48|3135.21
04:25:48|3135.01
04:25:50|3134.84
04:25:50|3135.05
04:25:51|3135.05
04:25:53|3135.05
04:25:53|3135.75
04:25:55|3135.74
04:25:55|3135.69
04:25:57|3135.31
04:25:57|3135.53
04:25:59|3135.43
04:25:59|3135.33
04:26:00|3135.58
04:26:02|3135.66
04:26:03|3135.66
04:26:04|3135.57
04:26:06|3134.13
04:26:07|3134.59
04:26:07|3134.64
04:26:09|3134.7
04:26:10|3135.03
04:26:11|3134.81
04:26:12|3134.85
04:26:13|3135.29
04:26:14|3135.52
04:26:16|3135.73
04:26:16|3136.
04:26:17|3136.47
04:26:18|3136.32
04:26:19|3136.6
04:26:21|3136.71
04:26:21|3136.79
04:26:23|3136.87
04:26:23|3137.41
04:26:24|3137.02
04:26:26|3137.25
04:26:26|3137.33
04:26:27|3137.5
04:26:29|3137.43
04:26:30|3137.69
04:26:31|3137.74
04:26:32|3137.66
04:26:33|3137.66
04:26:34|3137.49
04:26:35|3137.14
04:26:36|3137.14
04:26:37|3137.57
04:26:38|3137.7
04:26:39|3137.93
04:26:40|3137.9
04:26:41|3138.1
04:26:43|3137.95
04:26:44|3137.61
04:26:45|3137.51
04:26:46|3137.91
04:26:48|3138.18
04:26:49|3138.02
04:26:51|3137.98
04:26:52|3138.03
04:26:53|3137.92
04:26:55|3138.11
04:26:55|3138.59
04:26:57|3138.25
04:26:58|3138.49
04:26:59|3138.02
04:27:00|3138.49
04:27:01|3138.71
04:27:02|3138.13
04:27:03|3138.09
04:27:04|3138.33
04:27:05|3138.37
04:27:06|3138.15
04:27:07|3138.01
04:27:08|3137.86
04:27:09|3137.96
04:27:11|3138.24
04:27:12|3138.36
04:27:13|3137.35
04:27:14|3136.9
04:27:15|3136.85
04:27:16|3136.85
04:27:17|3137.04
04:27:18|3136.6
04:27:19|3136.34
04:27:20|3136.98
04:27:21|3136.85
04:27:23|3136.6
04:27:24|3136.51
04:27:24|3136.51
04:27:25|3136.1
04:27:27|3136.07
04:27:27|3136.07
04:27:28|3136.04
04:27:29|3136.54
04:27:31|3136.33
04:27:32|3136.36
04:27:33|3136.97
04:27:33|3136.94
04:27:35|3136.56
04:27:37|3136.81
04:27:37|3136.71
04:27:38|3136.71
04:27:40|3136.25
04:27:40|3136.45
04:27:42|3136.72
04:27:44|3136.72
04:27:45|3137.03
04:27:46|3137.03
04:27:47|3137.06
04:27:48|3137.11
04:27:49|3137.63
04:27:50|3137.66
04:27:51|3137.8
04:27:52|3137.54
04:27:53|3137.31
04:27:54|3137.61
04:27:56|3137.83
04:27:56|3137.53
04:27:57|3137.83
04:27:58|3137.89
04:27:59|3137.74
04:28:00|3137.81
04:28:02|3137.3
04:28:02|3137.58
04:28:03|3137.58
04:28:04|3137.36
04:28:05|3137.13
04:28:07|3137.74
04:28:08|3137.62
04:28:09|3137.33
04:28:09|3137.49
04:28:10|3137.26
04:28:12|3137.48
04:28:13|3137.07
04:28:14|3137.36
04:28:15|3137.15
04:28:16|3137.15
04:28:17|3137.15
04:28:18|3136.86
04:28:19|3136.94
04:28:20|3136.96
04:28:21|3136.76
04:28:22|3136.
04:28:23|3135.47
04:28:24|3136.39
04:28:25|3136.7
04:28:27|3136.41
04:28:27|3136.22
04:28:28|3136.57
04:28:29|3136.57
04:28:30|3136.27
04:28:32|3136.43
04:28:33|3136.45
04:28:33|3136.97
04:28:34|3137.
04:28:36|3137.01
04:28:37|3139.8
04:28:38|3138.7
04:28:39|3138.86
04:28:39|3138.97
04:28:41|3139.46
04:28:42|3139.81
04:28:44|3140.35
04:28:44|3140.35
04:28:47|3140.24
04:28:48|3140.26
04:28:49|3139.95
04:28:51|3140.63
04:28:51|3140.72
04:28:52|3140.56
04:28:54|3140.54
04:28:54|3140.48
04:28:56|3140.8
04:28:57|3140.77
04:28:58|3140.88
04:28:59|3140.8
04:29:00|3141.
04:29:01|3140.36
04:29:02|3139.75
04:29:03|3139.97
04:29:04|3139.71
04:29:05|3139.73
04:29:06|3138.31
04:29:08|3138.39
04:29:08|3138.33
04:29:10|3138.24
04:29:11|3137.38
04:29:11|3137.64
04:29:14|3137.47
04:29:15|3137.71
04:29:15|3137.84
04:29:17|3137.7
04:29:18|3137.7
04:29:18|3137.79
04:29:20|3137.7
04:29:21|3137.82
04:29:23|3137.78
04:29:23|3137.71
04:29:24|3138.
04:29:26|3137.7
04:29:26|3137.7
04:29:27|3137.58
04:29:28|3137.64
04:29:29|3137.64
04:29:30|3137.4
04:29:31|3137.94
04:29:32|3137.64
04:29:34|3137.78
04:29:35|3137.98
04:29:35|3137.98
04:29:37|3137.66
04:29:39|3137.45
04:29:39|3137.57
04:29:41|3137.66
04:29:41|3137.56
04:29:43|3137.48
04:29:43|3137.5
04:29:45|3137.42
04:29:46|3137.39
04:29:48|3137.08
04:29:49|3137.34
04:29:51|3137.47
04:29:51|3137.42
04:29:52|3137.29
04:29:54|3138.05
04:29:55|3138.02
04:29:55|3137.91
04:29:57|3137.89
04:29:58|3137.89
04:29:59|3138.11
04:30:00|3138.11
04:30:02|3137.88
04:30:03|3137.27
04:30:04|3137.28
04:30:05|3137.69
04:30:06|3137.63
04:30:07|3138.19
04:30:07|3138.38
04:30:09|3139.39
04:30:10|3139.26
04:30:11|3140.03
04:30:12|3139.64
04:30:13|3139.88
04:30:14|3140.07
04:30:15|3140.39
04:30:16|3139.86
04:30:17|3140.7
04:30:18|3140.46
04:30:20|3140.8
04:30:20|3141.33
04:30:21|3141.8
04:30:22|3141.24
04:30:23|3140.48
04:30:24|3140.41
04:30:25|3140.39
04:30:26|3140.08
04:30:27|3140.46
04:30:28|3140.17
04:30:29|3140.53
04:30:30|3140.54
04:30:32|3140.64
04:30:33|3141.04
04:30:34|3141.61
04:30:35|3141.63
04:30:36|3141.65
04:30:37|3141.63
04:30:38|3141.65
04:30:39|3141.77
04:30:40|3141.9
04:30:41|3141.6
04:30:42|3141.62
04:30:43|3141.76
04:30:44|3141.58
04:30:45|3141.71
04:30:47|3141.99
04:30:48|3142.01
04:30:49|3142.25
04:30:49|3142.
04:30:51|3142.34
04:30:52|3142.24
04:30:53|3142.4
04:30:54|3142.42
04:30:55|3142.36
04:30:56|3142.09
04:30:58|3142.21
04:30:58|3142.84
04:30:59|3143.14
04:31:01|3142.81
04:31:02|3142.83
04:31:03|3143.34
04:31:03|3142.99
04:31:05|3142.77
04:31:05|3142.46
04:31:07|3142.22
04:31:07|3142.66
04:31:09|3142.72
04:31:10|3142.71
04:31:12|3142.51
04:31:12|3142.4
04:31:13|3142.79
04:31:15|3142.79
04:31:16|3142.63
04:31:16|3142.83
04:31:18|3142.35
04:31:18|3142.17
04:31:19|3142.17
04:31:21|3141.63
04:31:22|3141.57
04:31:22|3142.03
04:31:23|3141.31
04:31:24|3141.46
04:31:25|3141.46
04:31:27|3141.55
04:31:28|3141.3
04:31:28|3141.69
04:31:30|3141.8
04:31:31|3141.76
04:31:32|3142.12
04:31:33|3142.18
04:31:35|3142.18
04:31:35|3142.3
04:31:37|3142.5
04:31:37|3142.91
04:31:38|3143.13
04:31:39|3143.26
04:31:40|3143.69
04:31:41|3143.33
04:31:44|3143.8
04:31:44|3144.36
04:31:45|3144.17
04:31:46|3144.31
04:31:48|3144.53
04:31:49|3144.44
04:31:50|3143.85
04:31:51|3144.08
04:31:52|3143.69
04:31:53|3144.09
04:31:54|3144.18
04:31:56|3144.28
04:31:56|3144.3
04:31:58|3143.96
04:31:59|3143.93
04:32:00|3144.03
04:32:01|3143.98
04:32:02|3144.5
04:32:03|3144.9
04:32:06|3145.15
04:32:06|3145.13
04:32:07|3145.13
04:32:08|3145.2
04:32:10|3144.78
04:32:11|3144.71
04:32:11|3144.71
04:32:13|3144.74
04:32:14|3145.23
04:32:15|3145.01
04:32:16|3145.01
04:32:16|3144.99
04:32:18|3144.89
04:32:19|3144.77
04:32:20|3144.89
04:32:21|3144.06
04:32:22|3144.59
04:32:23|3144.75
04:32:24|3144.33
04:32:25|3144.26
04:32:26|3143.76
04:32:27|3143.87
04:32:28|3143.53
04:32:29|3143.72
04:32:30|3143.82
04:32:31|3143.56
04:32:32|3143.34
04:32:34|3143.64
04:32:35|3143.6
04:32:35|3143.68
04:32:37|3144.
04:32:38|3143.73
04:32:38|3143.79
04:32:39|3143.74
04:32:40|3143.64
04:32:42|3143.32
04:32:42|3143.23
04:32:44|3143.31
04:32:45|3143.41
04:32:45|3143.59
04:32:48|3144.04
04:32:48|3144.4
04:32:50|3144.45
04:32:51|3144.25
04:32:53|3144.25
04:32:53|3144.65
04:32:54|3144.59
04:32:55|3144.7
04:32:57|3145.4
04:32:58|3145.71
04:32:59|3145.7
04:33:00|3145.72
04:33:01|3146.09
04:33:03|3145.75
04:33:03|3145.89
04:33:04|3145.99
04:33:05|3144.66
04:33:07|3144.96
04:33:07|3144.85
04:33:09|3144.98
04:33:10|3145.24
04:33:11|3145.38
04:33:12|3145.38
04:33:13|3144.89
04:33:14|3144.89
04:33:15|3144.85
04:33:17|3144.81
04:33:17|3144.93
04:33:18|3144.78
04:33:20|3144.78
04:33:20|3144.61
04:33:21|3144.6
04:33:23|3144.65
04:33:23|3144.16
04:33:24|3144.11
04:33:25|3144.45
04:33:27|3144.45
04:33:27|3144.06
04:33:29|3143.91
04:33:29|3144.18
04:33:31|3143.98
04:33:32|3144.42
04:33:33|3144.43
04:33:34|3144.22
04:33:35|3144.32
04:33:36|3144.4
04:33:37|3144.26
04:33:38|3144.35
04:33:39|3144.92
04:33:40|3145.28
04:33:41|3144.99
04:33:42|3145.12
04:33:43|3144.99
04:33:44|3145.66
04:33:45|3145.73
04:33:46|3145.67
04:33:47|3145.56
04:33:49|3145.43
04:33:50|3145.6
04:33:51|3145.95
04:33:52|3145.89
04:33:54|3145.69
04:33:55|3145.5
04:33:56|3145.94
04:33:58|3146.
04:33:59|3145.91
04:34:00|3145.84
04:34:01|3145.84
04:34:03|3146.34
04:34:03|3146.49
04:34:04|3146.5
04:34:05|3146.15
04:34:06|3146.4
04:34:08|3145.63
04:34:08|3145.15
04:34:10|3145.28
04:34:11|3145.35
04:34:11|3145.27
04:34:13|3145.11
04:34:14|3145.23
04:34:15|3145.26
04:34:15|3145.05
04:34:17|3145.26
04:34:18|3145.01
04:34:19|3145.02
04:34:20|3145.02
04:34:21|3145.19
04:34:21|3145.25
04:34:23|3145.25
04:34:23|3145.73
04:34:25|3145.9
04:34:26|3145.44
04:34:27|3145.4
04:34:28|3145.21
04:34:29|3146.49
04:34:30|3146.31
04:34:30|3146.38
04:34:32|3146.32
04:34:33|3146.1
04:34:34|3146.15
04:34:35|3146.19
04:34:36|3146.5
04:34:37|3146.56
04:34:37|3146.37
04:34:38|3146.37
04:34:40|3146.26
04:34:41|3146.49
04:34:42|3146.21
04:34:43|3146.42
04:34:44|3146.98
04:34:45|3147.1
04:34:46|3147.09
04:34:47|3147.21
04:34:48|3147.42
04:34:50|3147.24
04:34:51|3146.98
04:34:51|3147.17
04:34:53|3147.27
04:34:54|3146.99
04:34:54|3147.02
04:34:56|3147.21
04:34:57|3147.24
04:34:59|3147.2
04:35:00|3147.28
04:35:00|3148.16
04:35:02|3147.72
04:35:03|3147.91
04:35:04|3147.65
04:35:05|3147.68
04:35:06|3147.46
04:35:06|3147.62
04:35:08|3147.62
04:35:09|3147.88
04:35:10|3148.39
04:35:11|3148.15
04:35:12|3148.37
04:35:14|3148.17
04:35:14|3147.42
04:35:15|3146.44
04:35:16|3146.42
04:35:17|3146.41
04:35:18|3146.41
04:35:19|3146.41
04:35:20|3145.91
04:35:21|3145.56
04:35:23|3145.75
04:35:23|3145.36
04:35:24|3145.62
04:35:26|3145.56
04:35:26|3145.65
04:35:27|3145.66
04:35:28|3145.86
04:35:30|3144.51
04:35:31|3144.38
04:35:32|3144.54
04:35:33|3144.54
04:35:35|3144.44
04:35:36|3144.26
04:35:37|3144.9
04:35:38|3144.96
04:35:39|3144.57
04:35:40|3144.93
04:35:41|3144.79
04:35:42|3144.53
04:35:43|3144.88
04:35:44|3144.72
04:35:44|3144.81
04:35:46|3144.98
04:35:47|3144.86
04:35:47|3145.06
04:35:49|3145.25
04:35:51|3145.35
04:35:53|3144.91
04:35:54|3145.19
04:35:54|3145.19
04:35:56|3144.92
04:35:56|3145.18
04:35:57|3144.84
04:35:59|3144.77
04:36:00|3144.9
04:36:01|3145.12
04:36:02|3144.45
04:36:03|3144.54
04:36:04|3144.38
04:36:05|3144.87
04:36:06|3145.14
04:36:08|3145.25
04:36:09|3145.79
04:36:11|3145.96
04:36:12|3146.07
04:36:13|3146.05
04:36:15|3146.21
04:36:15|3145.86
04:36:16|3146.03
04:36:18|3145.33
04:36:19|3145.35
04:36:20|3144.83
04:36:20|3144.86
04:36:22|3144.87
04:36:23|3144.99
04:36:24|3145.06
04:36:26|3144.92
04:36:27|3145.58
04:36:27|3145.5
04:36:28|3145.27
04:36:29|3145.62
04:36:31|3146.
04:36:31|3146.15
04:36:32|3146.23
04:36:34|3146.07
04:36:34|3146.38
04:36:35|3146.43
04:36:36|3145.68
04:36:37|3145.89
04:36:39|3145.47
04:36:40|3145.63
04:36:41|3145.44
04:36:42|3145.66
04:36:44|3145.75
04:36:45|3145.6
04:36:45|3145.57
04:36:47|3145.63
04:36:48|3146.48
04:36:48|3145.95
04:36:49|3145.95
04:36:51|3146.36
04:36:53|3146.69
04:36:53|3146.29
04:36:55|3146.2
04:36:55|3146.21
04:36:57|3146.22
04:36:58|3146.59
04:36:59|3146.38
04:37:00|3146.38
04:37:00|3146.53
04:37:01|3146.68
04:37:02|3146.71
04:37:04|3146.39
04:37:06|3146.33
04:37:07|3146.08
04:37:08|3146.16
04:37:09|3146.23
04:37:10|3146.48
04:37:11|3146.59
04:37:12|3146.71
04:37:13|3146.68
04:37:15|3146.73
04:37:15|3146.77
04:37:16|3146.49
04:37:17|3146.17
04:37:18|3146.44
04:37:20|3146.76
04:37:20|3146.94
04:37:22|3147.26
04:37:23|3147.09
04:37:24|3146.95
04:37:24|3146.83
04:37:26|3146.86
04:37:27|3146.51
04:37:28|3146.26
04:37:29|3146.27
04:37:30|3145.44
04:37:31|3145.64
04:37:33|3145.95
04:37:34|3145.59
04:37:34|3145.7
04:37:35|3146.19
04:37:37|3146.03
04:37:38|3146.39
04:37:38|3146.16
04:37:40|3146.7
04:37:41|3147.67
04:37:42|3147.6
04:37:43|3147.44
04:37:44|3147.35
04:37:46|3147.72
04:37:47|3148.11
04:37:47|3148.21
04:37:48|3148.23
04:37:49|3147.97
04:37:50|3147.97
04:37:52|3147.83
04:37:54|3147.67
04:37:54|3147.61
04:37:57|3149.21
04:37:57|3149.13
04:37:59|3148.66
04:38:00|3148.68
04:38:01|3148.51
04:38:03|3148.21
04:38:04|3148.35
04:38:05|3148.8
04:38:05|3149.64
04:38:07|3149.42
04:38:08|3149.77
04:38:09|3149.98
04:38:10|3150.42
04:38:11|3150.62
04:38:13|3150.93
04:38:14|3151.51
04:38:15|3151.72
04:38:16|3152.01
04:38:17|3151.01
04:38:18|3150.78
04:38:19|3151.05
04:38:21|3149.32
04:38:21|3148.78
04:38:23|3148.54
04:38:23|3148.32
04:38:25|3148.76
04:38:26|3148.66
04:38:28|3148.26
04:38:28|3148.18
04:38:29|3149.87
04:38:30|3150.09
04:38:32|3150.65
04:38:33|3150.69
04:38:34|3151.08
04:38:34|3151.14
04:38:36|3150.58
04:38:36|3149.74
04:38:38|3149.47
04:38:39|3149.36
04:38:40|3149.75
04:38:41|3149.98
04:38:41|3149.47
04:38:43|3149.68
04:38:44|3150.01
04:38:45|3150.08
04:38:46|3150.25
04:38:47|3150.2
04:38:48|3150.2
04:38:49|3150.2
04:38:50|3150.05
04:38:51|3149.88
04:38:52|3150.06
04:38:53|3149.27
04:38:55|3149.35
04:38:56|3149.15
04:38:58|3149.3
04:38:58|3149.39
04:39:00|3149.64
04:39:02|3150.17
04:39:02|3150.41
04:39:04|3151.04
04:39:05|3150.44
04:39:06|3150.42
04:39:07|3150.42
04:39:08|3150.34
04:39:09|3150.92
04:39:10|3150.93
04:39:12|3151.07
04:39:12|3151.26
04:39:13|3150.97
04:39:15|3151.18
04:39:16|3151.08
04:39:18|3150.61
04:39:18|3149.69
04:39:19|3149.32
04:39:21|3149.21
04:39:22|3149.29
04:39:23|3149.4
04:39:24|3149.54
04:39:24|3149.01
04:39:27|3149.15
04:39:27|3149.21
04:39:29|3148.97
04:39:30|3148.9
04:39:31|3148.45
04:39:31|3148.76
04:39:32|3148.84
04:39:34|3149.01
04:39:35|3148.83
04:39:37|3148.55
04:39:37|3148.5
04:39:38|3148.38
04:39:39|3148.78
04:39:40|3148.4
04:39:41|3148.46
04:39:43|3148.59
04:39:44|3149.02
04:39:45|3149.13
04:39:46|3149.33
04:39:46|3148.92
04:39:47|3148.92
04:39:49|3148.72
04:39:50|3148.77
04:39:51|3148.88
04:39:52|3148.88
04:39:53|3148.95
04:39:54|3149.07
04:39:56|3148.89
04:39:58|3148.99
04:39:59|3149.11
04:40:00|3149.2
04:40:02|3149.18
04:40:03|3149.09
04:40:04|3149.14
04:40:05|3149.55
04:40:06|3149.34
04:40:08|3148.83
04:40:08|3149.06
04:40:10|3149.33
04:40:10|3149.45
04:40:11|3149.45
04:40:13|3149.75
04:40:14|3149.47
04:40:15|3149.42
04:40:16|3149.16
04:40:17|3149.38
04:40:18|3149.69
04:40:20|3149.85
04:40:22|3149.32
04:40:23|3148.81
04:40:23|3148.81
04:40:24|3149.03
04:40:25|3148.72
04:40:27|3148.37
04:40:27|3147.8
04:40:28|3148.22
04:40:29|3148.09
04:40:30|3148.17
04:40:31|3147.91
04:40:33|3147.82
04:40:33|3147.76
04:40:34|3148.05
04:40:35|3148.07
04:40:37|3148.01
04:40:38|3147.83
04:40:39|3147.83
04:40:40|3147.68
04:40:40|3147.57
04:40:42|3147.72
04:40:43|3147.44
04:40:44|3147.59
04:40:45|3147.95
04:40:46|3147.87
04:40:48|3147.93
04:40:48|3147.89
04:40:49|3147.85
04:40:50|3147.72
04:40:52|3147.41
04:40:52|3147.7
04:40:54|3147.8
04:40:55|3147.76
04:40:55|3147.76
04:40:56|3147.49
04:40:59|3147.45
04:40:59|3147.28
04:41:00|3147.28
04:41:01|3147.3
04:41:02|3147.26
04:41:05|3147.8
04:41:05|3147.86
04:41:06|3147.86
04:41:08|3148.25
04:41:08|3148.2
04:41:09|3148.2
04:41:10|3148.34
04:41:12|3148.34
04:41:13|3148.14
04:41:14|3148.23
04:41:14|3148.18
04:41:16|3148.13
04:41:17|3148.
04:41:18|3147.09
04:41:19|3146.59
04:41:20|3146.16
04:41:21|3146.03
04:41:23|3146.5
04:41:23|3146.61
04:41:24|3146.69
04:41:26|3146.38
04:41:27|3146.46
04:41:28|3146.56
04:41:29|3146.49
04:41:30|3146.49
04:41:32|3146.49
04:41:32|3146.53
04:41:33|3146.58
04:41:34|3146.35
04:41:36|3146.23
04:41:36|3146.16
04:41:37|3146.43
04:41:38|3146.12
04:41:39|3146.23
04:41:40|3146.28
04:41:42|3146.66
04:41:43|3147.01
04:41:44|3147.23
04:41:45|3147.26
04:41:45|3147.37
04:41:46|3146.89
04:41:48|3147.01
04:41:49|3147.12
04:41:50|3147.07
04:41:51|3146.97
04:41:52|3147.89
04:41:53|3148.05
04:41:54|3148.01
04:41:54|3147.72
04:41:56|3147.72
04:41:57|3147.93
04:41:58|3147.68
04:42:00|3147.73
04:42:00|3147.8
04:42:02|3147.9
04:42:04|3147.46
04:42:05|3147.65
04:42:06|3147.44
04:42:07|3147.44
04:42:08|3147.62
04:42:09|3148.14
04:42:10|3147.78
04:42:12|3147.96
04:42:13|3148.02
04:42:14|3148.02
04:42:16|3147.91
04:42:16|3147.67
04:42:17|3147.29
04:42:18|3147.09
04:42:19|3147.8
04:42:20|3148.25
04:42:21|3147.76
04:42:22|3147.79
04:42:23|3147.66
04:42:24|3148.19
04:42:26|3148.19
04:42:26|3148.06
04:42:28|3148.1
04:42:28|3147.99
04:42:29|3147.77
04:42:30|3147.99
04:42:32|3147.99
04:42:32|3148.02
04:42:34|3147.84
04:42:35|3147.49
04:42:36|3147.2
04:42:37|3147.37
04:42:38|3147.35
04:42:40|3147.35
04:42:40|3147.65
04:42:41|3147.59
04:42:43|3147.5
04:42:44|3147.36
04:42:45|3147.4
04:42:46|3147.48
04:42:47|3147.34
04:42:48|3147.15
04:42:49|3147.08
04:42:50|3147.09
04:42:51|3146.49
04:42:52|3146.54
04:42:53|3146.54
04:42:54|3145.93
04:42:55|3145.98
04:42:57|3146.08
04:42:58|3146.1
04:42:59|3146.4
04:42:59|3146.47
04:43:01|3146.37
04:43:01|3146.05
04:43:03|3146.24
04:43:04|3146.02
04:43:05|3146.38
04:43:06|3146.45
04:43:07|3146.46
04:43:08|3146.6
04:43:09|3146.73
04:43:10|3146.52
04:43:11|3146.58
04:43:12|3146.58
04:43:13|3146.59
04:43:14|3146.63
04:43:15|3146.7
04:43:17|3146.69
04:43:17|3146.6
04:43:19|3146.6
04:43:19|3146.93
04:43:20|3147.14
04:43:21|3147.01
04:43:23|3147.06
04:43:23|3147.06
04:43:24|3147.14
04:43:26|3147.43
04:43:27|3147.25
04:43:27|3147.36
04:43:29|3147.5
04:43:30|3147.4
04:43:31|3147.4
04:43:31|3147.3
04:43:33|3147.09
04:43:34|3146.9
04:43:35|3146.93
04:43:36|3146.72
04:43:37|3146.86
04:43:38|3146.83
04:43:39|3146.79
04:43:40|3146.97
04:43:42|3146.78
04:43:42|3146.58
04:43:44|3146.58
04:43:45|3146.68
04:43:46|3146.68
04:43:47|3146.5
04:43:49|3146.72
04:43:50|3146.67
04:43:51|3146.67
04:43:51|3146.88
04:43:52|3147.36
04:43:53|3147.43
04:43:55|3147.5
04:43:55|3147.5
04:43:57|3147.42
04:43:57|3147.35
04:43:59|3147.61
04:44:01|3147.69
04:44:02|3147.95
04:44:04|3148.25
04:44:04|3148.14
04:44:06|3148.11
04:44:07|3147.98
04:44:08|3147.97
04:44:09|3148.02
04:44:10|3147.91
04:44:11|3148.18
04:44:12|3148.26
04:44:13|3148.02
04:44:14|3148.02
04:44:15|3148.26
04:44:16|3147.74
04:44:18|3147.61
04:44:18|3147.03
04:44:20|3147.41
04:44:20|3147.27
04:44:22|3146.99
04:44:22|3147.48
04:44:24|3147.77
04:44:25|3147.89
04:44:26|3147.89
04:44:26|3147.46
04:44:27|3147.36
04:44:29|3147.18
04:44:30|3147.41
04:44:31|3147.45
04:44:31|3147.65
04:44:33|3147.54
04:44:33|3147.43
04:44:35|3147.56
04:44:37|3147.53
04:44:37|3147.56
04:44:38|3147.5
04:44:39|3147.64
04:44:40|3147.61
04:44:41|3147.56
04:44:43|3147.56
04:44:43|3147.59
04:44:44|3147.75
04:44:45|3147.85
04:44:47|3147.75
04:44:47|3148.01
04:44:49|3147.88
04:44:50|3147.66
04:44:51|3147.61
04:44:52|3147.59
04:44:53|3147.36
04:44:54|3147.48
04:44:55|3147.36
04:44:56|3147.29
04:44:57|3147.4
04:44:58|3147.34
04:44:59|3147.34
04:45:00|3147.31
04:45:01|3147.6
04:45:03|3147.52
04:45:03|3147.24
04:45:04|3147.29
04:45:05|3146.37
04:45:06|3146.91
04:45:07|3146.86
04:45:09|3146.86
04:45:10|3147.21
04:45:11|3146.82
04:45:12|3146.74
04:45:12|3146.48
04:45:14|3146.52
04:45:15|3146.63
04:45:16|3146.76
04:45:17|3146.81
04:45:19|3147.4
04:45:19|3147.05
04:45:20|3147.83
04:45:21|3148.19
04:45:22|3148.01
04:45:23|3148.01
04:45:24|3148.59
04:45:25|3148.72
04:45:26|3148.72
04:45:28|3148.72
04:45:29|3148.38
04:45:30|3148.42
04:45:30|3148.68
04:45:31|3148.55
04:45:33|3148.65
04:45:34|3149.
04:45:35|3148.58
04:45:36|3148.
04:45:37|3148.41
04:45:39|3148.55
04:45:39|3148.55
04:45:40|3148.8
04:45:42|3148.79
04:45:42|3149.07
04:45:43|3148.82
04:45:45|3148.72
04:45:46|3148.81
04:45:47|3148.89
04:45:47|3149.05
04:45:49|3149.86
04:45:50|3149.58
04:45:51|3149.5
04:45:52|3149.74
04:45:53|3149.67
04:45:54|3149.53
04:45:55|3149.74
04:45:56|3149.73
04:45:57|3149.42
04:45:59|3149.82
04:46:00|3149.47
04:46:02|3149.74
04:46:03|3149.21
04:46:05|3149.23
04:46:06|3149.27
04:46:07|3149.27
04:46:08|3149.27
04:46:09|3149.27
04:46:10|3149.59
04:46:11|3149.87
04:46:12|3150.2
04:46:14|3150.58
04:46:14|3150.49
04:46:16|3150.63
04:46:16|3150.63
04:46:18|3150.09
04:46:18|3149.94
04:46:20|3149.88
04:46:21|3150.04
04:46:22|3149.94
04:46:23|3150.31
04:46:24|3150.51
04:46:25|3151.01
04:46:26|3151.01
04:46:27|3151.01
04:46:28|3150.52
04:46:29|3150.55
04:46:30|3150.7
04:46:31|3150.54
04:46:33|3151.06
04:46:33|3151.3
04:46:35|3151.3
04:46:36|3151.55
04:46:36|3151.56
04:46:37|3151.25
04:46:39|3151.17
04:46:40|3151.
04:46:41|3150.62
04:46:42|3150.64
04:46:43|3150.3
04:46:44|3149.95
04:46:45|3149.59
04:46:46|3149.49
04:46:47|3149.42
04:46:48|3149.31
04:46:49|3149.81
04:46:51|3149.39
04:46:51|3149.47
04:46:53|3149.29
04:46:54|3149.65
04:46:54|3149.84
04:46:56|3149.86
04:46:57|3149.86
04:46:58|3150.29
04:46:59|3150.23
04:47:00|3150.39
04:47:02|3150.79
04:47:02|3150.79
04:47:04|3150.7
04:47:06|3150.4
04:47:06|3150.46
04:47:07|3150.21
04:47:09|3150.28
04:47:10|3150.51
04:47:10|3150.69
04:47:12|3150.13
04:47:13|3150.38
04:47:14|3150.18
04:47:14|3150.2
04:47:15|3149.88
04:47:17|3149.58
04:47:17|3149.62
04:47:18|3149.72
04:47:20|3149.65
04:47:21|3149.88
04:47:22|3149.78
04:47:23|3149.95
04:47:25|3149.91
04:47:26|3149.45
04:47:27|3148.93
04:47:28|3149.09
04:47:29|3148.84
04:47:30|3148.87
04:47:31|3149.37
04:47:32|3149.56
04:47:33|3149.13
04:47:34|3149.
04:47:35|3149.1
04:47:36|3149.39
04:47:38|3149.75
04:47:38|3149.75
04:47:39|3149.83
04:47:40|3149.83
04:47:41|3149.83
04:47:43|3149.83
04:47:43|3149.56
04:47:44|3149.27
04:47:46|3149.27
04:47:46|3149.17
04:47:48|3149.32
04:47:48|3149.45
04:47:49|3149.7
04:47:51|3149.65
04:47:51|3149.65
04:47:53|3149.65
04:47:53|3149.61
04:47:55|3149.79
04:47:56|3149.46
04:47:57|3149.56
04:47:57|3149.8
04:47:58|3149.8
04:47:59|3149.51
04:48:01|3150.04
04:48:03|3149.57
04:48:03|3149.43
04:48:04|3149.59
04:48:05|3150.86
04:48:07|3150.5
04:48:08|3151.12
04:48:09|3150.87
04:48:10|3151.03
04:48:10|3150.87
04:48:11|3151.24
04:48:13|3151.53
04:48:14|3151.49
04:48:15|3151.45
04:48:16|3151.08
04:48:17|3151.71
04:48:19|3151.73
04:48:19|3151.77
04:48:21|3151.57
04:48:21|3152.04
04:48:23|3152.65
04:48:23|3152.51
04:48:24|3152.37
04:48:25|3152.33
04:48:27|3152.41
04:48:27|3152.49
04:48:29|3152.25
04:48:30|3152.23
04:48:31|3152.23
04:48:31|3152.06
04:48:33|3151.81
04:48:34|3151.97
04:48:35|3152.
04:48:36|3152.11
04:48:37|3152.32
04:48:38|3152.13
04:48:39|3152.18
04:48:40|3152.94
04:48:41|3152.56
04:48:42|3152.42
04:48:43|3152.33
04:48:44|3152.58
04:48:46|3152.49
04:48:46|3152.55
04:48:47|3153.1
04:48:49|3152.85
04:48:49|3152.82
04:48:51|3152.95
04:48:52|3152.7
04:48:53|3152.26
04:48:54|3152.37
04:48:55|3152.48
04:48:56|3152.58
04:48:57|3152.75
04:48:58|3151.21
04:48:59|3151.34
04:49:00|3151.23
04:49:01|3151.51
04:49:02|3151.43
04:49:03|3152.1
04:49:04|3151.4
04:49:06|3151.4
04:49:08|3151.22
04:49:09|3151.59
04:49:09|3151.02
04:49:11|3151.32
04:49:12|3151.01
04:49:13|3151.08
04:49:14|3151.08
04:49:15|3149.82
04:49:16|3149.97
04:49:17|3150.1
04:49:18|3149.87
04:49:19|3149.39
04:49:21|3149.71
04:49:21|3149.59
04:49:23|3149.73
04:49:24|3149.64
04:49:24|3149.24
04:49:25|3149.61
04:49:26|3150.52
04:49:27|3150.48
04:49:28|3150.62
04:49:29|3150.62
04:49:30|3150.62
04:49:31|3150.39
04:49:32|3150.59
04:49:33|3150.32
04:49:34|3150.29
04:49:35|3150.29
04:49:36|3150.26
04:49:37|3150.55
04:49:39|3150.51
04:49:39|3150.51
04:49:41|3150.09
04:49:41|3149.96
04:49:43|3150.04
04:49:44|3150.39
04:49:45|3150.24
04:49:46|3151.49
04:49:48|3151.96
04:49:48|3151.97
04:49:49|3151.87
04:49:50|3151.88
04:49:52|3152.02
04:49:53|3152.19
04:49:54|3152.23
04:49:55|3152.13
04:49:55|3152.12
04:49:56|3152.13
04:49:58|3152.64
04:49:58|3152.51
04:49:59|3152.47
04:50:00|3152.66
04:50:01|3153.12
04:50:03|3152.94
04:50:05|3152.92
04:50:05|3152.2
04:50:07|3152.19
04:50:09|3152.39
04:50:10|3152.23
04:50:11|3152.44
04:50:12|3152.13
04:50:12|3151.78
04:50:13|3152.36
04:50:14|3152.41
04:50:15|3152.11
04:50:16|3152.08
04:50:17|3152.28
04:50:18|3152.22
04:50:20|3151.22
04:50:21|3151.32
04:50:22|3151.48
04:50:22|3151.72
04:50:24|3151.68
04:50:25|3151.1
04:50:26|3151.37
04:50:27|3150.78
04:50:28|3150.53
04:50:29|3150.56
04:50:30|3150.2
04:50:31|3150.2
04:50:32|3150.57
04:50:33|3150.4
04:50:34|3150.14
04:50:35|3150.01
04:50:36|3149.68
04:50:37|3149.39
04:50:38|3149.79
04:50:40|3149.77
04:50:40|3150.16
04:50:42|3150.08
04:50:43|3150.7
04:50:44|3150.33
04:50:45|3150.59
04:50:46|3150.87
04:50:47|3150.87
04:50:49|3150.61
04:50:49|3150.65
04:50:50|3150.99
04:50:51|3150.87
04:50:52|3150.69
04:50:54|3150.77
04:50:55|3150.33
04:50:56|3150.31
04:50:57|3150.22
04:50:58|3150.39
04:50:59|3150.19
04:51:00|3150.3
04:51:02|3150.27
04:51:02|3150.3
04:51:03|3150.23
04:51:05|3150.58
04:51:06|3150.66
04:51:08|3149.88
04:51:08|3149.97
04:51:09|3150.21
04:51:10|3150.2
04:51:12|3150.44
04:51:13|3150.96
04:51:13|3150.89
04:51:15|3150.84
04:51:16|3150.79
04:51:17|3150.83
04:51:17|3150.85
04:51:20|3150.85
04:51:20|3150.25
04:51:21|3150.21
04:51:23|3150.27
04:51:23|3150.13
04:51:25|3149.62
04:51:26|3149.44
04:51:27|3149.04
04:51:28|3149.49
04:51:29|3149.46
04:51:30|3149.46
04:51:31|3149.46
04:51:32|3149.
04:51:33|3148.77
04:51:35|3149.05
04:51:35|3148.99
04:51:37|3148.71
04:51:38|3148.79
04:51:38|3148.51
04:51:39|3148.36
04:51:40|3148.23
04:51:41|3148.77
04:51:42|3148.64
04:51:43|3148.66
04:51:44|3148.86
04:51:46|3149.31
04:51:47|3149.22
04:51:48|3149.48
04:51:48|3149.16
04:51:50|3149.25
04:51:51|3149.36
04:51:52|3149.36
04:51:53|3150.2
04:51:54|3150.2
04:51:55|3150.37
04:51:56|3150.43
04:51:57|3150.5
04:51:58|3150.55
04:51:59|3150.53
04:52:00|3150.53
04:52:01|3150.25
04:52:03|3150.24
04:52:03|3150.68
04:52:04|3150.32
04:52:05|3150.32
04:52:07|3149.86
04:52:07|3150.17
04:52:09|3149.89
04:52:10|3150.05
04:52:11|3149.93
04:52:12|3149.97
04:52:13|3150.28
04:52:14|3150.3
04:52:15|3150.54
04:52:16|3150.68
04:52:18|3150.57
04:52:19|3150.57
04:52:20|3150.63
04:52:21|3151.21
04:52:22|3151.55
04:52:23|3151.58
04:52:24|3151.6
04:52:25|3151.66
04:52:26|3151.26
04:52:27|3151.33
04:52:29|3151.66
04:52:29|3151.7
04:52:31|3152.16
04:52:32|3152.06
04:52:33|3151.63
04:52:34|3151.48
04:52:35|3151.48
04:52:36|3151.33
04:52:37|3151.14
04:52:38|3151.45
04:52:40|3151.49
04:52:40|3151.52
04:52:42|3151.47
04:52:42|3151.97
04:52:43|3151.56
04:52:45|3151.77
04:52:46|3151.63
04:52:47|3151.57
04:52:48|3151.68
04:52:48|3151.7
04:52:50|3151.64
04:52:51|3151.8
04:52:52|3151.84
04:52:53|3150.83
04:52:54|3150.71
04:52:55|3150.56
04:52:57|3150.84
04:52:58|3150.66
04:52:59|3150.39
04:52:59|3150.57
04:53:00|3150.63
04:53:02|3150.34
04:53:02|3150.94
04:53:03|3150.84
04:53:05|3151.13
04:53:05|3151.11
04:53:08|3151.25
04:53:08|3151.02
04:53:10|3151.42
04:53:10|3151.55
04:53:12|3152.01
04:53:12|3152.06
04:53:14|3151.84
04:53:15|3151.95
04:53:17|3151.95
04:53:19|3151.81
04:53:20|3151.37
04:53:21|3151.27
04:53:22|3151.32
04:53:23|3151.03
04:53:24|3151.34
04:53:25|3152.09
04:53:26|3152.17
04:53:27|3152.43
04:53:28|3152.49
04:53:29|3152.62
04:53:30|3152.62
04:53:31|3152.72
04:53:33|3152.72
04:53:33|3152.04
04:53:35|3150.98
04:53:35|3151.29
04:53:36|3151.38
04:53:38|3151.29
04:53:38|3151.37
04:53:40|3151.94
04:53:40|3151.85
04:53:41|3151.9
04:53:43|3151.92
04:53:43|3152.12
04:53:45|3152.37
04:53:45|3152.23
04:53:46|3152.39
04:53:48|3152.37
04:53:49|3152.31
04:53:50|3153.04
04:53:51|3153.04
04:53:51|3153.12
04:53:53|3153.12
04:53:53|3152.93
04:53:54|3152.93
04:53:55|3153.08
04:53:57|3153.02
04:53:58|3152.9
04:53:59|3152.93
04:54:00|3152.86
04:54:01|3152.94
04:54:02|3152.94
04:54:03|3152.71
04:54:04|3152.99
04:54:06|3152.99
04:54:07|3152.42
04:54:09|3152.11
04:54:09|3152.14
04:54:10|3152.03
04:54:11|3151.94
04:54:13|3151.94
04:54:14|3152.03
04:54:15|3152.25
04:54:16|3152.26
04:54:17|3152.26
04:54:18|3152.6
04:54:18|3152.63
04:54:20|3152.54
04:54:21|3152.58
04:54:22|3152.58
04:54:23|3152.49
04:54:24|3152.49
04:54:25|3152.21
04:54:26|3152.24
04:54:28|3152.25
04:54:29|3152.24
04:54:30|3152.06
04:54:30|3152.1
04:54:32|3152.15
04:54:33|3152.39
04:54:34|3152.39
04:54:35|3152.39
04:54:36|3152.25
04:54:37|3152.55
04:54:38|3152.43
04:54:40|3152.32
04:54:41|3152.32
04:54:42|3152.44
04:54:42|3152.5
04:54:44|3152.79
04:54:45|3152.78
04:54:46|3152.89
04:54:46|3152.78
04:54:47|3152.78
04:54:49|3152.33
04:54:50|3152.26
04:54:51|3152.35
04:54:52|3152.41
04:54:53|3152.42
04:54:54|3152.46
04:54:55|3152.51
04:54:56|3152.45
04:54:57|3152.11
04:54:58|3152.14
04:54:59|3152.14
04:55:00|3152.07
04:55:01|3152.28
04:55:02|3152.62
04:55:04|3152.75
04:55:04|3152.88
04:55:05|3152.56
04:55:06|3152.69
04:55:07|3152.69
04:55:08|3152.21
04:55:10|3151.33
04:55:12|3151.61
04:55:13|3151.86
04:55:14|3151.76
04:55:15|3151.94
04:55:16|3151.99
04:55:17|3152.14
04:55:18|3152.02
04:55:19|3151.81
04:55:20|3151.9
04:55:21|3151.6
04:55:22|3150.85
04:55:23|3150.37
04:55:25|3150.37
04:55:25|3150.27
04:55:27|3150.27
04:55:27|3150.24
04:55:28|3150.62
04:55:30|3150.8
04:55:31|3151.22
04:55:32|3151.39
04:55:34|3151.13
04:55:34|3151.23
04:55:35|3151.23
04:55:37|3151.06
04:55:38|3151.23
04:55:38|3151.3
04:55:39|3151.3
04:55:40|3151.02
04:55:42|3151.02
04:55:43|3151.3
04:55:43|3151.05
04:55:45|3151.12
04:55:46|3151.61
04:55:47|3152.38
04:55:48|3152.57
04:55:50|3152.47
04:55:50|3152.31
04:55:51|3152.48
04:55:53|3152.35
04:55:54|3152.5
04:55:54|3152.73
04:55:56|3152.65
04:55:57|3152.63
04:55:58|3152.68
04:55:59|3152.57
04:56:00|3152.29
04:56:01|3152.14
04:56:02|3151.82
04:56:03|3151.67
04:56:04|3151.86
04:56:05|3151.71
04:56:06|3151.72
04:56:07|3152.09
04:56:08|3152.73
04:56:09|3152.57
04:56:11|3152.05
04:56:13|3152.41
04:56:15|3152.54
04:56:16|3152.41
04:56:17|3152.41
04:56:18|3152.53
04:56:19|3152.09
04:56:20|3152.29
04:56:21|3152.29
04:56:22|3152.27
04:56:23|3152.27
04:56:25|3152.27
04:56:25|3152.27
04:56:27|3152.27
04:56:27|3152.27
04:56:29|3151.62
04:56:29|3151.56
04:56:31|3151.31
04:56:32|3150.97
04:56:34|3150.77
04:56:35|3150.67
04:56:36|3150.53
04:56:37|3150.96
04:56:39|3151.24
04:56:39|3151.44
04:56:41|3151.25
04:56:42|3151.29
04:56:43|3151.46
04:56:44|3151.5
04:56:45|3152.84
04:56:46|3152.84
04:56:47|3153.17
04:56:48|3153.2
04:56:49|3153.15
04:56:50|3153.13
04:56:52|3154.07
04:56:52|3153.47
04:56:53|3153.49
04:56:54|3153.05
04:56:55|3152.63
04:56:56|3152.4
04:56:57|3153.07
04:56:58|3152.29
04:56:59|3152.81
04:57:00|3152.98
04:57:02|3153.14
04:57:03|3153.06
04:57:04|3153.11
04:57:05|3153.04
04:57:07|3152.57
04:57:07|3152.52
04:57:08|3151.91
04:57:09|3152.01
04:57:11|3152.15
04:57:13|3152.65
04:57:14|3152.71
04:57:15|3152.74
04:57:16|3152.97
04:57:17|3152.83
04:57:19|3152.79
04:57:19|3152.65
04:57:21|3152.71
04:57:22|3152.73
04:57:23|3152.74
04:57:24|3152.81
04:57:26|3153.15
04:57:27|3153.37
04:57:27|3153.66
04:57:30|3154.01
04:57:30|3153.02
04:57:32|3152.81
04:57:33|3152.88
04:57:33|3153.13
04:57:34|3153.02
04:57:35|3153.13
04:57:36|3153.5
04:57:38|3153.5
04:57:38|3152.91
04:57:40|3153.05
04:57:41|3153.
04:57:42|3152.77
04:57:43|3152.83
04:57:45|3152.93
04:57:46|3152.93
04:57:46|3153.11
04:57:47|3153.2
04:57:48|3153.48
04:57:50|3153.34
04:57:50|3152.88
04:57:51|3152.85
04:57:53|3152.85
04:57:53|3152.26
04:57:54|3152.38
04:57:55|3152.
04:57:56|3151.88
04:57:57|3151.61
04:57:59|3151.15
04:57:59|3151.52
04:58:00|3151.56
04:58:02|3151.64
04:58:02|3151.45
04:58:03|3151.21
04:58:04|3151.11
04:58:05|3151.03
04:58:07|3150.63
04:58:08|3150.73
04:58:09|3150.41
04:58:10|3150.43
04:58:11|3150.47
04:58:13|3150.45
04:58:14|3150.33
04:58:16|3150.15
04:58:17|3150.39
04:58:18|3150.46
04:58:19|3150.6
04:58:20|3150.56
04:58:22|3150.8
04:58:23|3150.73
04:58:24|3150.78
04:58:25|3150.9
04:58:27|3151.04
04:58:28|3150.55
04:58:29|3150.71
04:58:29|3150.85
04:58:30|3150.98
04:58:32|3151.15
04:58:33|3151.15
04:58:33|3151.03
04:58:35|3151.23
04:58:36|3150.94
04:58:37|3151.
04:58:38|3151.
04:58:39|3150.74
04:58:40|3150.74
04:58:41|3150.49
04:58:42|3150.35
04:58:43|3150.64
04:58:44|3150.64
04:58:45|3150.6
04:58:46|3150.92
04:58:47|3150.89
04:58:48|3150.72
04:58:49|3150.58
04:58:50|3150.81
04:58:51|3151.04
04:58:52|3151.27
04:58:53|3151.49
04:58:54|3151.73
04:58:55|3152.03
04:58:56|3152.31
04:58:57|3152.14
04:58:58|3152.18
04:58:59|3152.5
04:59:00|3152.56
04:59:01|3152.6
04:59:02|3152.22
04:59:03|3152.31
04:59:04|3152.35
04:59:05|3152.44
04:59:06|3152.44
04:59:07|3152.43
04:59:08|3152.66
04:59:09|3152.83
04:59:10|3152.77
04:59:12|3152.75
04:59:13|3152.85
04:59:14|3152.31
04:59:15|3152.68
04:59:16|3152.14
04:59:17|3152.24
04:59:19|3152.37
04:59:19|3152.37
04:59:20|3152.32
04:59:22|3152.4
04:59:23|3151.93
04:59:24|3151.84
04:59:25|3152.18
04:59:26|3152.34
04:59:27|3152.34
04:59:29|3152.21
04:59:29|3152.75
04:59:30|3152.77
04:59:31|3152.87
04:59:33|3152.97
04:59:34|3152.86
04:59:35|3153.19
04:59:36|3153.11
04:59:37|3153.22
04:59:38|3153.22
04:59:39|3153.12
04:59:40|3153.24
04:59:41|3153.15
04:59:43|3153.18
04:59:43|3153.17
04:59:45|3153.29
04:59:46|3153.44
04:59:47|3153.63
04:59:48|3153.63
04:59:49|3153.56
04:59:50|3153.56
04:59:51|3153.63
04:59:52|3153.65
04:59:54|3153.75
04:59:55|3153.72
04:59:55|3153.69
04:59:56|3153.74
04:59:58|3153.65
04:59:58|3153.97
04:59:59|3154.08
05:00:00|3154.07
05:00:01|3154.21
05:00:02|3154.52
05:00:04|3154.18
05:00:04|3154.05
05:00:07|3154.07
05:00:07|3154.34
05:00:08|3154.74
05:00:09|3154.27
05:00:11|3154.22
05:00:11|3154.49
05:00:12|3154.73
05:00:13|3154.66
05:00:14|3154.52
05:00:16|3154.57
05:00:18|3154.53
05:00:18|3153.62
05:00:19|3153.2
05:00:21|3153.31
05:00:22|3152.96
05:00:23|3153.13
05:00:24|3152.9
05:00:25|3152.7
05:00:26|3152.88
05:00:27|3152.86
05:00:29|3152.81
05:00:29|3152.54
05:00:30|3152.48
05:00:33|3152.55
05:00:33|3152.67
05:00:34|3151.95
05:00:36|3151.9
05:00:36|3151.9
05:00:37|3151.37
05:00:38|3151.39
05:00:39|3151.3
05:00:40|3151.03
05:00:41|3151.
05:00:42|3151.21
05:00:43|3151.19
05:00:44|3152.44
05:00:46|3152.09
05:00:47|3151.83
05:00:48|3152.12
05:00:49|3152.67
05:00:50|3152.67
05:00:51|3151.14
05:00:52|3150.72
05:00:53|3150.96
05:00:54|3151.11
05:00:55|3151.09
05:00:57|3151.
05:00:58|3151.23
05:00:59|3151.97
05:00:59|3151.97
05:01:00|3151.99
05:01:01|3152.08
05:01:02|3151.54
05:01:03|3152.22
05:01:04|3152.18
05:01:05|3152.15
05:01:07|3152.44
05:01:08|3152.44
05:01:09|3152.05
05:01:10|3151.82
05:01:11|3152.21
05:01:12|3152.27
05:01:12|3152.26
05:01:14|3152.2
05:01:15|3152.31
05:01:16|3152.42
05:01:18|3152.63
05:01:19|3152.11
05:01:20|3152.24
05:01:22|3152.2
05:01:24|3151.73
05:01:25|3151.73
05:01:25|3151.78
05:01:26|3152.19
05:01:27|3152.19
05:01:28|3152.33
05:01:30|3152.2
05:01:31|3152.2
05:01:32|3151.63
05:01:32|3151.71
05:01:33|3151.69
05:01:35|3151.76
05:01:36|3151.17
05:01:37|3150.95
05:01:38|3151.42
05:01:39|3151.5
05:01:40|3151.18
05:01:42|3151.26
05:01:42|3151.26
05:01:43|3151.28
05:01:44|3151.37
05:01:45|3151.37
05:01:47|3150.65
05:01:47|3150.95
05:01:48|3150.76
05:01:49|3150.4
05:01:51|3150.42
05:01:51|3150.31
05:01:52|3150.27
05:01:53|3150.66
05:01:55|3150.93
05:01:55|3150.74
05:01:56|3150.54
05:01:58|3150.57
05:01:59|3150.39
05:02:00|3150.45
05:02:01|3150.47
05:02:02|3150.96
05:02:03|3151.29
05:02:04|3151.43
05:02:05|3151.43
05:02:06|3151.75
05:02:08|3151.78
05:02:09|3151.77
05:02:10|3151.78
05:02:11|3152.06
05:02:12|3152.06
05:02:13|3152.19
05:02:15|3152.22
05:02:16|3151.87
05:02:16|3152.06
05:02:18|3151.82
05:02:20|3151.73
05:02:21|3150.86
05:02:22|3151.13
05:02:23|3151.31
05:02:25|3151.47
05:02:25|3151.34
05:02:26|3152.
05:02:28|3152.23
05:02:29|3152.44
05:02:29|3151.85
05:02:31|3151.68
05:02:32|3151.93
05:02:32|3151.93
05:02:33|3151.83
05:02:35|3151.83
05:02:36|3151.83
05:02:37|3151.62
05:02:38|3151.42
05:02:39|3150.51
05:02:41|3149.91
05:02:42|3149.23
05:02:42|3149.35
05:02:44|3149.05
05:02:44|3149.01
05:02:46|3149.25
05:02:46|3149.21
05:02:47|3148.9
05:02:48|3148.34
05:02:50|3148.79
05:02:51|3149.31
05:02:52|3149.39
05:02:53|3149.55
05:02:54|3149.6
05:02:55|3149.7
05:02:55|3149.66
05:02:56|3149.33
05:02:58|3150.05
05:02:59|3149.86
05:03:00|3150.03
05:03:01|3150.15
05:03:02|3150.01
05:03:03|3150.21
05:03:04|3150.25
05:03:05|3150.07
05:03:07|3149.54
05:03:07|3149.38
05:03:08|3149.53
05:03:10|3149.12
05:03:12|3149.64
05:03:13|3149.57
05:03:13|3149.37
05:03:14|3149.35
05:03:15|3149.58
05:03:16|3149.77
05:03:18|3149.69
05:03:20|3149.89
05:03:21|3149.82
05:03:22|3149.95
05:03:23|3149.52
05:03:25|3149.62
05:03:25|3149.51
05:03:26|3149.51
05:03:28|3149.68
05:03:29|3149.68
05:03:30|3149.68
05:03:31|3149.55
05:03:32|3149.49
05:03:33|3149.8
05:03:34|3149.75
05:03:35|3149.75
05:03:36|3149.86
05:03:37|3149.7
05:03:38|3149.77
05:03:39|3149.77
05:03:40|3149.74
05:03:41|3149.8
05:03:42|3149.8
05:03:43|3149.54
05:03:44|3149.54
05:03:45|3149.54
05:03:46|3149.5
05:03:48|3149.89
05:03:49|3149.82
05:03:49|3150.28
05:03:51|3150.59
05:03:51|3150.08
05:03:52|3149.91
05:03:53|3149.85
05:03:55|3149.85
05:03:55|3149.94
05:03:56|3150.02
05:03:58|3149.56
05:03:58|3149.56
05:04:00|3149.76
05:04:00|3150.14
05:04:01|3149.81
05:04:02|3149.3
05:04:04|3149.63
05:04:05|3149.56
05:04:05|3149.42
05:04:08|3149.48
05:04:09|3149.66
05:04:09|3149.38
05:04:10|3149.24
05:04:11|3149.5
05:04:12|3149.31
05:04:13|3148.79
05:04:15|3148.99
05:04:15|3148.59
05:04:16|3148.57
05:04:18|3148.22
05:04:20|3147.99
05:04:20|3148.79
05:04:22|3148.91
05:04:22|3148.91
05:04:23|3148.91
05:04:25|3149.62
05:04:26|3149.84
05:04:27|3149.76
05:04:28|3149.6
05:04:29|3149.61
05:04:30|3150.06
05:04:32|3150.41
05:04:33|3150.4
05:04:34|3150.29
05:04:35|3150.86
05:04:37|3150.55
05:04:37|3150.66
05:04:38|3150.66
05:04:40|3150.93
05:04:41|3151.
05:04:43|3151.32
05:04:44|3150.75
05:04:44|3150.6
05:04:45|3150.78
05:04:47|3150.73
05:04:48|3150.85
05:04:49|3150.99
05:04:50|3151.
05:04:51|3151.01
05:04:52|3150.78
05:04:53|3150.99
05:04:54|3150.99
05:04:55|3150.75
05:04:56|3150.58
05:04:57|3150.34
05:04:58|3150.39
05:04:59|3150.5
05:05:00|3150.67
05:05:01|3150.7
05:05:02|3150.7
05:05:03|3150.93
05:05:05|3151.03
05:05:05|3151.16
05:05:07|3151.16
05:05:08|3151.26
05:05:09|3151.06
05:05:10|3151.06
05:05:11|3151.23
05:05:12|3151.29
05:05:13|3151.18
05:05:14|3151.45
05:05:15|3151.08
05:05:17|3151.08
05:05:17|3150.27
05:05:19|3150.28
05:05:20|3149.59
05:05:22|3149.54
05:05:23|3149.21
05:05:24|3149.36
05:05:25|3149.14
05:05:27|3148.73
05:05:27|3148.58
05:05:29|3148.82
05:05:29|3148.28
05:05:30|3148.15
05:05:31|3148.
05:05:32|3148.27
05:05:33|3148.26
05:05:34|3148.26
05:05:35|3148.7
05:05:37|3149.
05:05:38|3149.09
05:05:39|3149.5
05:05:40|3149.58
05:05:41|3149.77
05:05:42|3149.3
05:05:43|3149.56
05:05:44|3149.5
05:05:45|3149.4
05:05:47|3149.48
05:05:47|3149.4
05:05:48|3149.43
05:05:49|3149.57
05:05:50|3149.55
05:05:51|3149.47
05:05:52|3149.08
05:05:54|3149.17
05:05:55|3149.17
05:05:56|3149.44
05:05:58|3149.6
05:05:58|3149.34
05:05:59|3149.52
05:06:00|3149.43
05:06:02|3149.06
05:06:02|3149.44
05:06:03|3148.93
05:06:05|3149.04
05:06:06|3149.33
05:06:07|3149.33
05:06:08|3149.03
05:06:09|3149.
05:06:11|3148.93
05:06:12|3149.19
05:06:13|3149.17
05:06:13|3149.2
05:06:15|3149.
05:06:15|3149.18
05:06:16|3149.18
05:06:18|3149.18
05:06:19|3148.71
05:06:21|3149.39
05:06:22|3149.79
05:06:23|3150.4
05:06:24|3150.72
05:06:25|3150.81
05:06:26|3150.95
05:06:28|3150.24
05:06:28|3150.32
05:06:29|3149.4
05:06:30|3149.
05:06:32|3149.
05:06:33|3148.71
05:06:33|3148.19
05:06:35|3148.36
05:06:36|3148.28
05:06:37|3148.28
05:06:38|3147.94
05:06:40|3147.78
05:06:40|3147.57
05:06:41|3147.47
05:06:43|3147.69
05:06:43|3147.71
05:06:44|3147.67
05:06:45|3147.68
05:06:47|3147.38
05:06:48|3147.38
05:06:49|3147.38
05:06:50|3147.82
05:06:51|3147.93
05:06:51|3147.97
05:06:53|3148.14
05:06:54|3148.14
05:06:55|3147.78
05:06:56|3147.61
05:06:57|3147.67
05:06:58|3148.
05:06:59|3147.94
05:07:00|3147.81
05:07:01|3147.81
05:07:02|3147.72
05:07:03|3147.89
05:07:04|3147.68
05:07:06|3147.6
05:07:06|3147.5
05:07:07|3147.28
05:07:08|3147.28
05:07:10|3147.1
05:07:10|3147.1
05:07:12|3147.4
05:07:13|3147.48
05:07:13|3147.36
05:07:15|3147.6
05:07:16|3147.38
05:07:16|3147.6
05:07:18|3147.61
05:07:19|3147.6
05:07:20|3147.46
05:07:22|3147.29
05:07:22|3147.02
05:07:23|3147.12
05:07:26|3147.82
05:07:27|3147.82
05:07:27|3147.71
05:07:29|3148.22
05:07:31|3148.19
05:07:32|3148.24
05:07:32|3148.31
05:07:33|3148.23
05:07:34|3147.93
05:07:36|3148.09
05:07:37|3148.66
05:07:38|3148.47
05:07:39|3148.5
05:07:40|3148.44
05:07:41|3148.46
05:07:42|3148.46
05:07:43|3148.46
05:07:44|3148.46
05:07:45|3148.46
05:07:46|3148.46
05:07:47|3148.33
05:07:48|3148.25
05:07:49|3148.25
05:07:51|3148.62
05:07:52|3148.67
05:07:52|3148.67
05:07:54|3148.47
05:07:54|3148.47
05:07:56|3148.36
05:07:57|3148.36
05:07:58|3148.36
05:07:59|3148.68
05:08:01|3148.72
05:08:01|3148.77
05:08:02|3148.42
05:08:03|3148.25
05:08:04|3148.32
05:08:05|3148.54
05:08:07|3148.26
05:08:07|3148.5
05:08:09|3148.5
05:08:09|3148.5
05:08:10|3148.36
05:08:11|3148.94
05:08:12|3148.79
05:08:14|3148.79
05:08:14|3148.79
05:08:16|3148.79
05:08:17|3148.79
05:08:18|3148.67
05:08:19|3148.88
05:08:20|3148.14
05:08:21|3147.68
05:08:22|3147.62
05:08:24|3147.72
05:08:25|3147.59
05:08:26|3147.77
05:08:27|3147.81
05:08:28|3147.55
05:08:29|3147.76
05:08:31|3147.75
05:08:32|3148.05
05:08:34|3147.94
05:08:35|3147.64
05:08:36|3147.73
05:08:37|3147.52
05:08:38|3147.26
05:08:39|3147.26
05:08:39|3147.03
05:08:41|3147.03
05:08:43|3146.85
05:08:44|3147.16
05:08:44|3147.42
05:08:46|3147.74
05:08:47|3147.26
05:08:48|3147.06
05:08:49|3147.32
05:08:49|3147.58
05:08:51|3147.6
05:08:52|3147.21
05:08:53|3147.33
05:08:54|3147.29
05:08:55|3147.18
05:08:56|3147.18
05:08:57|3147.
05:08:58|3147.26
05:08:59|3147.37
05:09:00|3147.54
05:09:01|3147.91
05:09:02|3147.56
05:09:03|3147.45
05:09:04|3147.45
05:09:05|3147.45
05:09:07|3147.47
05:09:07|3147.83
05:09:09|3147.46
05:09:09|3147.56
05:09:11|3147.35
05:09:11|3147.42
05:09:13|3147.5
05:09:14|3147.22
05:09:15|3147.34
05:09:16|3147.25
05:09:17|3147.08
05:09:18|3146.93
05:09:20|3146.83
05:09:20|3146.99
05:09:21|3147.01
05:09:22|3146.99
05:09:24|3147.25
05:09:26|3147.06
05:09:27|3147.06
05:09:28|3147.03
05:09:29|3147.38
05:09:29|3147.38
05:09:32|3146.82
05:09:33|3147.08
05:09:35|3146.8
05:09:35|3146.8
05:09:37|3146.7
05:09:37|3146.7
05:09:39|3147.12
05:09:40|3146.99
05:09:41|3147.12
05:09:42|3147.02
05:09:43|3147.67
05:09:44|3147.56
05:09:45|3147.72
05:09:46|3147.78
05:09:48|3147.71
05:09:49|3147.75
05:09:50|3147.75
05:09:51|3147.55
05:09:51|3147.55
05:09:53|3147.58
05:09:54|3147.42
05:09:55|3147.42
05:09:56|3147.65
05:09:57|3147.64
05:09:58|3147.6
05:09:59|3147.44
05:10:00|3147.23
05:10:02|3147.15
05:10:02|3146.55
05:10:04|3146.79
05:10:05|3146.85
05:10:06|3146.6
05:10:07|3146.39
05:10:08|3146.44
05:10:10|3146.93
05:10:10|3146.65
05:10:11|3146.98
05:10:13|3146.98
05:10:13|3146.5
05:10:14|3146.33
05:10:15|3146.41
05:10:16|3146.5
05:10:17|3146.67
05:10:19|3146.81
05:10:20|3146.58
05:10:21|3146.46
05:10:22|3146.12
05:10:22|3146.09
05:10:25|3145.84
05:10:26|3146.02
05:10:27|3146.1
05:10:29|3146.14
05:10:30|3146.79
05:10:31|3146.79
05:10:32|3146.8
05:10:33|3146.64
05:10:34|3147.
05:10:35|3147.31
05:10:37|3148.
05:10:38|3147.24
05:10:39|3146.92
05:10:41|3146.92
05:10:41|3147.26
05:10:43|3147.32
05:10:45|3147.62
05:10:45|3147.22
05:10:47|3147.23
05:10:47|3147.26
05:10:49|3147.36
05:10:49|3147.33
05:10:51|3147.4
05:10:51|3147.19
05:10:52|3147.42
05:10:55|3147.5
05:10:55|3147.66
05:10:56|3147.59
05:10:58|3147.82
05:10:59|3147.77
05:11:00|3148.
05:11:01|3148.19
05:11:02|3147.61
05:11:03|3147.28
05:11:03|3147.12
05:11:04|3146.96
05:11:06|3146.76
05:11:07|3146.97
05:11:08|3146.97
05:11:09|3146.53
05:11:10|3146.52
05:11:11|3146.68
05:11:12|3146.22
05:11:13|3146.2
05:11:14|3145.93
05:11:15|3145.93
05:11:16|3146.26
05:11:17|3146.32
05:11:18|3146.32
05:11:19|3146.26
05:11:20|3146.25
05:11:21|3146.45
05:11:22|3146.45
05:11:23|3146.22
05:11:25|3146.25
05:11:26|3146.61
05:11:27|3145.98
05:11:28|3146.02
05:11:30|3146.1
05:11:31|3146.
05:11:31|3146.01
05:11:32|3146.01
05:11:33|3145.99
05:11:35|3145.68
05:11:35|3146.43
05:11:36|3146.43
05:11:39|3146.49
05:11:40|3146.61
05:11:40|3146.96
05:11:42|3147.1
05:11:43|3147.31
05:11:44|3147.34
05:11:45|3147.42
05:11:46|3147.45
05:11:47|3147.15
05:11:49|3147.35
05:11:49|3147.34
05:11:50|3147.51
05:11:51|3147.49
05:11:53|3147.49
05:11:54|3147.72
05:11:54|3147.73
05:11:57|3147.78
05:11:57|3147.85
05:11:58|3147.98
05:12:00|3147.84
05:12:01|3147.85
05:12:01|3147.78
05:12:03|3147.53
05:12:04|3147.35
05:12:05|3147.29
05:12:06|3147.8
05:12:07|3147.91
05:12:08|3147.91
05:12:09|3147.95
05:12:10|3147.89
05:12:11|3147.9
05:12:12|3148.
05:12:13|3148.
05:12:14|3147.87
05:12:15|3147.84
05:12:16|3147.84
05:12:17|3147.84
05:12:18|3147.84
05:12:19|3147.84
05:12:20|3148.01
05:12:22|3148.01
05:12:22|3147.72
05:12:23|3147.86
05:12:24|3147.86
05:12:26|3148.02
05:12:27|3148.21
05:12:29|3148.15
05:12:29|3147.97
05:12:31|3148.06
05:12:33|3147.79
05:12:34|3147.69
05:12:34|3146.94
05:12:36|3146.92
05:12:37|3147.09
05:12:38|3146.75
05:12:39|3146.06
05:12:40|3146.2
05:12:41|3146.5
05:12:42|3145.75
05:12:43|3145.56
05:12:44|3145.74
05:12:45|3145.5
05:12:47|3145.94
05:12:48|3145.51
05:12:49|3144.8
05:12:49|3145.26
05:12:51|3145.53
05:12:51|3145.13
05:12:53|3145.19
05:12:54|3144.52
05:12:55|3144.05
05:12:56|3143.6
05:12:58|3143.73
05:12:59|3144.48
05:13:00|3144.06
05:13:00|3143.74
05:13:02|3143.27
05:13:02|3143.28
05:13:03|3143.3
05:13:05|3143.43
05:13:06|3143.85
05:13:06|3143.37
05:13:08|3143.37
05:13:09|3143.43
05:13:10|3142.9
05:13:11|3143.06
05:13:12|3143.49
05:13:13|3143.16
05:13:14|3143.13
05:13:16|3143.29
05:13:16|3143.77
05:13:18|3143.53
05:13:19|3143.82
05:13:20|3144.05
05:13:21|3144.11
05:13:22|3144.28
05:13:23|3144.28
05:13:24|3144.
05:13:25|3143.48
05:13:26|3143.37
05:13:27|3143.11
05:13:29|3143.28
05:13:30|3142.78
05:13:31|3142.7
05:13:32|3143.13
05:13:33|3143.27
05:13:34|3143.43
05:13:34|3143.15
05:13:36|3142.83
05:13:36|3142.66
05:13:38|3142.34
05:13:39|3142.44
05:13:40|3142.54
05:13:41|3142.54
05:13:42|3142.47
05:13:43|3142.64
05:13:44|3142.56
05:13:46|3142.56
05:13:47|3143.06
05:13:47|3143.1
05:13:49|3144.16
05:13:50|3143.87
05:13:51|3144.08
05:13:52|3144.1
05:13:52|3144.18
05:13:53|3144.05
05:13:55|3143.97
05:13:56|3144.21
05:13:56|3144.37
05:13:58|3145.
05:13:59|3144.97
05:14:00|3145.1
05:14:01|3144.89
05:14:03|3144.71
05:14:03|3144.58
05:14:04|3144.56
05:14:05|3144.95
05:14:07|3144.93
05:14:08|3145.18
05:14:09|3145.35
05:14:10|3145.15
05:14:11|3145.32
05:14:12|3145.19
05:14:12|3145.58
05:14:14|3145.57
05:14:15|3145.72
05:14:17|3145.42
05:14:17|3145.31
05:14:18|3145.37
05:14:19|3145.47
05:14:20|3145.53
05:14:22|3145.75
05:14:22|3145.61
05:14:24|3145.35
05:14:24|3145.35
05:14:25|3145.46
05:14:26|3145.79
05:14:29|3145.53
05:14:29|3145.4
05:14:30|3145.59
05:14:32|3145.56
05:14:33|3145.81
05:14:34|3145.98
05:14:34|3145.97
05:14:36|3146.26
05:14:36|3146.69
05:14:38|3146.67
05:14:39|3146.8
05:14:40|3146.83
05:14:41|3146.91
05:14:42|3146.85
05:14:44|3146.67
05:14:45|3146.79
05:14:46|3146.85
05:14:46|3146.86
05:14:47|3146.88
05:14:49|3147.1
05:14:49|3146.85
05:14:51|3147.17
05:14:52|3147.25
05:14:53|3147.18
05:14:54|3147.33
05:14:55|3147.2
05:14:56|3147.28
05:14:57|3147.32
05:14:58|3147.52
05:15:00|3147.54
05:15:01|3147.18
05:15:02|3147.46
05:15:04|3147.38
05:15:05|3147.71
05:15:06|3147.61
05:15:06|3147.49
05:15:08|3147.51
05:15:09|3147.77
05:15:09|3148.34
05:15:11|3148.4
05:15:12|3148.63
05:15:13|3148.34
05:15:14|3148.24
05:15:15|3148.76
05:15:16|3149.76
05:15:17|3149.88
05:15:18|3150.21
05:15:19|3150.02
05:15:20|3150.13
05:15:22|3149.61
05:15:23|3149.05
05:15:23|3148.2
05:15:24|3147.99
05:15:26|3148.4
05:15:26|3148.26
05:15:28|3147.99
05:15:29|3148.16
05:15:31|3147.92
05:15:32|3147.81
05:15:33|3147.75
05:15:34|3147.75
05:15:35|3147.98
05:15:36|3147.83
05:15:38|3147.73
05:15:38|3147.49
05:15:39|3147.45
05:15:41|3147.45
05:15:42|3147.21
05:15:43|3146.68
05:15:45|3146.65
05:15:45|3146.4
05:15:46|3146.63
05:15:48|3146.61
05:15:48|3146.53
05:15:49|3146.63
05:15:50|3146.43
05:15:51|3146.28
05:15:53|3146.38
05:15:54|3145.97
05:15:55|3145.96
05:15:56|3146.02
05:15:57|3146.17
05:15:57|3146.21
05:15:59|3146.07
05:16:00|3145.82
05:16:01|3146.09
05:16:02|3146.23
05:16:03|3146.15
05:16:04|3146.23
05:16:06|3146.23
05:16:08|3146.37
05:16:09|3146.81
05:16:09|3146.92
05:16:11|3146.99
05:16:12|3146.95
05:16:13|3147.02
05:16:13|3147.
05:16:15|3147.03
05:16:16|3147.18
05:16:17|3147.18
05:16:18|3147.35
05:16:20|3147.35
05:16:20|3147.01
05:16:21|3147.37
05:16:22|3147.3
05:16:24|3146.74
05:16:25|3147.16
05:16:26|3146.07
05:16:27|3145.97
05:16:28|3145.76
05:16:28|3145.79
05:16:29|3145.4
05:16:31|3145.63
05:16:32|3145.87
05:16:33|3145.91
05:16:34|3146.01
05:16:35|3145.9
05:16:37|3145.9
05:16:37|3145.62
05:16:38|3145.67
05:16:39|3145.67
05:16:40|3145.67
05:16:41|3145.68
05:16:42|3145.68
05:16:43|3145.68
05:16:45|3146.25
05:16:46|3146.12
05:16:47|3146.19
05:16:49|3146.
05:16:50|3145.95
05:16:51|3146.12
05:16:51|3146.09
05:16:52|3145.73
05:16:53|3145.73
05:16:54|3146.
05:16:56|3146.09
05:16:57|3146.09
05:16:57|3145.82
05:16:59|3146.
05:16:59|3146.
05:17:01|3146.14
05:17:02|3146.05
05:17:03|3146.05
05:17:05|3146.25
05:17:05|3146.34
05:17:06|3146.3
05:17:08|3146.49
05:17:09|3146.34
05:17:10|3146.38
05:17:11|3146.53
05:17:12|3146.8
05:17:13|3146.71
05:17:14|3146.59
05:17:15|3146.49
05:17:16|3146.49
05:17:17|3146.48
05:17:18|3146.48
05:17:19|3146.31
05:17:20|3146.22
05:17:21|3145.01
05:17:22|3145.07
05:17:23|3145.39
05:17:24|3145.39
05:17:25|3145.27
05:17:26|3144.72
05:17:27|3144.26
05:17:28|3143.99
05:17:29|3144.32
05:17:31|3144.52
05:17:31|3144.77
05:17:32|3144.8
05:17:34|3144.88
05:17:35|3144.69
05:17:36|3144.9
05:17:37|3144.8
05:17:39|3144.24
05:17:40|3144.27
05:17:40|3144.49
05:17:42|3144.73
05:17:44|3144.74
05:17:45|3144.82
05:17:46|3144.75
05:17:47|3144.69
05:17:47|3144.79
05:17:49|3144.58
05:17:50|3144.58
05:17:51|3144.96
05:17:51|3144.96
05:17:53|3144.73
05:17:54|3144.95
05:17:55|3144.65
05:17:56|3144.73
05:17:57|3144.83
05:17:58|3144.77
05:17:59|3144.86
05:18:00|3144.87
05:18:01|3144.93
05:18:02|3144.37
05:18:04|3144.42
05:18:04|3143.71
05:18:05|3144.01
05:18:07|3144.08
05:18:07|3144.16
05:18:09|3144.26
05:18:10|3144.07
05:18:11|3144.2
05:18:12|3144.2
05:18:13|3144.31
05:18:14|3144.16
05:18:14|3143.98
05:18:15|3143.6
05:18:16|3143.53
05:18:18|3143.73
05:18:18|3143.86
05:18:21|3143.86
05:18:22|3143.86
05:18:22|3143.82
05:18:23|3144.72
05:18:24|3145.39
05:18:25|3144.91
05:18:26|3145.26
05:18:27|3145.84
05:18:29|3146.33
05:18:29|3146.5
05:18:30|3145.98
05:18:32|3145.61
05:18:33|3145.44
05:18:33|3145.78
05:18:36|3145.62
05:18:37|3145.83
05:18:38|3145.64
05:18:39|3145.95
05:18:40|3145.58
05:18:41|3145.84
05:18:42|3145.61
05:18:43|3145.56
05:18:45|3145.34
05:18:46|3145.34
05:18:47|3145.2
05:18:48|3145.11
05:18:49|3145.24
05:18:50|3145.18
05:18:51|3145.18
05:18:52|3144.89
05:18:54|3144.92
05:18:54|3144.93
05:18:55|3144.87
05:18:57|3144.87
05:18:58|3144.86
05:18:58|3144.96
05:19:00|3145.21
05:19:01|3145.06
05:19:02|3144.81
05:19:03|3144.7
05:19:05|3144.77
05:19:06|3144.67
05:19:07|3144.88
05:19:09|3144.88
05:19:09|3144.34
05:19:11|3144.71
05:19:12|3144.71
05:19:13|3145.36
05:19:14|3145.24
05:19:16|3145.28
05:19:17|3145.39
05:19:18|3145.32
05:19:19|3145.54
05:19:19|3145.16
05:19:21|3145.03
05:19:21|3145.03
05:19:23|3145.39
05:19:24|3145.31
05:19:24|3145.31
05:19:26|3145.1
05:19:26|3145.11
05:19:28|3145.04
05:19:28|3144.94
05:19:29|3144.98
05:19:32|3145.
05:19:32|3145.05
05:19:34|3144.65
05:19:34|3144.56
05:19:36|3144.46
05:19:37|3144.65
05:19:39|3144.65
05:19:40|3144.6
05:19:40|3144.2
05:19:41|3144.2
05:19:43|3144.34
05:19:45|3144.38
05:19:46|3144.38
05:19:48|3144.38
05:19:49|3144.43
05:19:50|3144.09
05:19:51|3144.49
05:19:52|3144.22
05:19:54|3144.26
05:19:55|3144.24
05:19:56|3144.36
05:19:57|3144.38
05:19:58|3144.33
05:19:59|3144.62
05:20:00|3144.87
05:20:01|3145.02
05:20:03|3145.19
05:20:04|3144.92
05:20:06|3144.63
05:20:06|3144.6
05:20:08|3144.46
05:20:09|3144.45
05:20:10|3144.45
05:20:11|3144.32
05:20:12|3144.32
05:20:14|3144.63
05:20:15|3144.52
05:20:16|3144.52
05:20:17|3144.64
05:20:18|3144.51
05:20:18|3144.3
05:20:20|3144.
05:20:21|3143.62
05:20:22|3143.81
05:20:23|3144.08
05:20:24|3144.14
05:20:26|3144.14
05:20:27|3144.18
05:20:28|3144.49
05:20:30|3144.1
05:20:30|3143.78
05:20:31|3143.88
05:20:32|3144.17
05:20:34|3144.3
05:20:35|3144.63
05:20:35|3144.69
05:20:37|3144.69
05:20:38|3144.79
05:20:39|3144.75
05:20:40|3144.72
05:20:41|3144.95
05:20:42|3144.94
05:20:43|3144.91
05:20:44|3144.77
05:20:45|3144.74
05:20:46|3144.61
05:20:47|3144.62
05:20:48|3144.38
05:20:49|3144.03
05:20:50|3143.85
05:20:52|3143.85
05:20:53|3143.97
05:20:54|3144.19
05:20:55|3144.41
05:20:56|3144.36
05:20:58|3144.47
05:20:59|3144.27
05:21:00|3144.28
05:21:02|3144.12
05:21:02|3143.7
05:21:03|3143.7
05:21:04|3144.01
05:21:05|3144.01
05:21:06|3144.19
05:21:07|3144.03
05:21:09|3144.57
05:21:10|3144.77
05:21:11|3144.84
05:21:12|3145.2
05:21:13|3145.28
05:21:14|3145.15
05:21:16|3145.1
05:21:17|3145.15
05:21:18|3145.22
05:21:19|3145.22
05:21:19|3145.05
05:21:21|3145.05
05:21:22|3145.05
05:21:23|3144.71
05:21:24|3145.03
05:21:24|3145.37
05:21:26|3144.94
05:21:27|3144.94
05:21:28|3144.94
05:21:29|3144.94
05:21:30|3144.95
05:21:31|3144.97
05:21:32|3145.05
05:21:33|3144.95
05:21:35|3144.91
05:21:35|3144.91
05:21:36|3145.04
05:21:37|3145.04
05:21:39|3145.12
05:21:39|3145.26
05:21:40|3145.34
05:21:42|3145.13
05:21:42|3145.25
05:21:44|3145.29
05:21:44|3145.24
05:21:46|3144.94
05:21:47|3144.7
05:21:48|3144.45
05:21:49|3144.67
05:21:50|3144.68
05:21:51|3144.68
05:21:52|3144.66
05:21:53|3144.9
05:21:54|3144.91
05:21:55|3144.91
05:21:56|3144.86
05:21:57|3144.95
05:21:59|3144.95
05:22:00|3144.95
05:22:02|3144.79
05:22:04|3144.85
05:22:05|3145.02
05:22:07|3145.17
05:22:08|3145.17
05:22:09|3145.15
05:22:09|3144.84
05:22:11|3144.89
05:22:12|3144.89
05:22:13|3145.1
05:22:14|3145.1
05:22:15|3145.
05:22:17|3144.85
05:22:18|3144.84
05:22:20|3145.19
05:22:21|3145.
05:22:22|3145.14
05:22:22|3145.38
05:22:23|3145.43
05:22:25|3146.4
05:22:25|3146.55
05:22:27|3146.46
05:22:28|3146.01
05:22:30|3145.65
05:22:30|3145.69
05:22:31|3145.62
05:22:33|3145.73
05:22:34|3145.57
05:22:34|3145.91
05:22:36|3146.21
05:22:37|3146.5
05:22:39|3146.84
05:22:39|3146.74
05:22:41|3146.79
05:22:42|3146.88
05:22:44|3146.99
05:22:44|3146.66
05:22:45|3146.89
05:22:46|3147.03
05:22:47|3147.2
05:22:48|3146.01
05:22:50|3146.75
05:22:52|3146.78
05:22:52|3146.89
05:22:53|3146.93
05:22:54|3146.93
05:22:56|3147.11
05:22:57|3147.34
05:22:58|3147.01
05:23:00|3147.12
05:23:01|3147.52
05:23:02|3147.55
05:23:04|3147.49
05:23:05|3147.52
05:23:06|3147.57
05:23:07|3147.7
05:23:08|3147.76
05:23:09|3147.76
05:23:11|3147.76
05:23:11|3147.53
05:23:14|3147.65
05:23:14|3147.69
05:23:15|3147.67
05:23:16|3147.67
05:23:18|3145.94
05:23:19|3145.85
05:23:19|3145.55
05:23:21|3145.55
05:23:22|3145.45
05:23:24|3145.05
05:23:24|3145.08
05:23:25|3144.93
05:23:26|3145.52
05:23:28|3145.35
05:23:28|3145.38
05:23:29|3145.87
05:23:30|3145.77
05:23:32|3145.83
05:23:32|3145.91
05:23:34|3145.91
05:23:35|3145.36
05:23:35|3145.52
05:23:37|3145.54
05:23:38|3145.54
05:23:39|3145.41
05:23:41|3145.53
05:23:42|3145.66
05:23:43|3145.66
05:23:43|3145.48
05:23:45|3145.65
05:23:46|3146.59
05:23:46|3146.59
05:23:48|3147.08
05:23:49|3146.7
05:23:50|3146.57
05:23:51|3146.49
05:23:53|3146.5
05:23:54|3146.6
05:23:55|3146.61
05:23:56|3146.43
05:23:57|3146.52
05:23:58|3146.4
05:24:00|3146.82
05:24:00|3146.83
05:24:02|3146.71
05:24:03|3146.62
05:24:04|3146.73
05:24:06|3146.94
05:24:06|3147.82
05:24:08|3147.54
05:24:09|3147.66
05:24:10|3147.43
05:24:11|3147.58
05:24:12|3147.42
05:24:13|3145.69
05:24:15|3145.24
05:24:16|3144.75
05:24:16|3142.85
05:24:18|3143.18
05:24:19|3143.23
05:24:19|3143.44
05:24:21|3143.49
05:24:21|3143.78
05:24:23|3144.19
05:24:25|3144.37
05:24:26|3144.27
05:24:26|3144.21
05:24:28|3144.21
05:24:29|3143.94
05:24:30|3143.93
05:24:30|3144.33
05:24:31|3144.23
05:24:32|3144.28
05:24:33|3144.51
05:24:35|3144.74
05:24:35|3144.74
05:24:37|3144.63
05:24:38|3144.69
05:24:39|3143.26
05:24:40|3143.04
05:24:41|3143.35
05:24:42|3142.44
05:24:43|3141.85
05:24:45|3141.94
05:24:46|3141.86
05:24:47|3141.66
05:24:47|3142.04
05:24:48|3142.48
05:24:50|3143.13
05:24:50|3142.85
05:24:51|3143.11
05:24:53|3143.21
05:24:54|3143.21
05:24:55|3143.54
05:24:56|3143.31
05:24:57|3143.2
05:24:58|3143.38
05:24:59|3143.24
05:25:00|3143.26
05:25:01|3142.83
05:25:02|3143.07
05:25:04|3142.38
05:25:05|3143.02
05:25:06|3143.01
05:25:07|3142.76
05:25:08|3142.7
05:25:09|3142.8
05:25:10|3142.8
05:25:11|3142.89
05:25:12|3142.96
05:25:14|3142.99
05:25:14|3142.99
05:25:15|3142.99
05:25:16|3142.42
05:25:18|3142.32
05:25:18|3142.57
05:25:20|3142.74
05:25:20|3142.82
05:25:22|3141.52
05:25:22|3141.65
05:25:24|3141.79
05:25:25|3141.1
05:25:27|3140.14
05:25:27|3140.39
05:25:28|3140.4
05:25:30|3141.56
05:25:30|3141.91
05:25:32|3141.97
05:25:32|3141.96
05:25:34|3141.84
05:25:34|3141.76
05:25:35|3141.8
05:25:36|3141.72
05:25:38|3141.51
05:25:39|3140.96
05:25:40|3140.95
05:25:41|3141.18
05:25:42|3141.18
05:25:43|3140.68
05:25:44|3140.75
05:25:45|3140.75
05:25:46|3140.66
05:25:47|3140.89
05:25:48|3141.03
05:25:49|3140.51
05:25:50|3140.32
05:25:51|3140.79
05:25:52|3141.36
05:25:54|3141.36
05:25:54|3141.51
05:25:56|3141.55
05:25:57|3141.76
05:25:57|3141.84
05:26:00|3141.88
05:26:01|3142.02
05:26:02|3142.15
05:26:04|3142.26
05:26:06|3141.91
05:26:06|3142.27
05:26:07|3142.33
05:26:08|3142.39
05:26:10|3142.55
05:26:11|3142.59
05:26:12|3142.59
05:26:13|3142.86
05:26:14|3142.69
05:26:15|3142.65
05:26:17|3142.68
05:26:18|3143.17
05:26:19|3143.02
05:26:21|3143.19
05:26:22|3143.36
05:26:23|3143.53
05:26:24|3143.36
05:26:25|3143.19
05:26:27|3143.25
05:26:28|3143.25
05:26:30|3143.25
05:26:31|3143.54
05:26:32|3143.17
05:26:34|3143.24
05:26:34|3143.24
05:26:35|3143.22
05:26:36|3143.01
05:26:37|3143.14
05:26:38|3143.48
05:26:39|3143.37
05:26:40|3143.75
05:26:41|3143.01
05:26:42|3142.83
05:26:43|3142.83
05:26:44|3142.83
05:26:45|3143.56
05:26:46|3143.15
05:26:48|3143.27
05:26:48|3143.44
05:26:50|3143.27
05:26:50|3143.45
05:26:52|3143.57
05:26:53|3143.58
05:26:54|3143.53
05:26:54|3143.41
05:26:56|3143.43
05:26:57|3143.1
05:26:58|3143.08
05:26:59|3143.11
05:27:00|3143.07
05:27:01|3143.2
05:27:02|3143.53
05:27:04|3143.35
05:27:05|3143.37
05:27:05|3143.26
05:27:07|3143.26
05:27:08|3143.26
05:27:09|3143.34
05:27:10|3143.48
05:27:11|3143.95
05:27:13|3144.
05:27:15|3144.18
05:27:16|3144.25
05:27:16|3144.25
05:27:18|3144.55
05:27:19|3144.46
05:27:20|3144.45
05:27:21|3145.
05:27:22|3145.15
05:27:24|3145.05
05:27:25|3144.96
05:27:25|3144.63
05:27:27|3144.85
05:27:27|3145.35
05:27:30|3145.26
05:27:30|3144.87
05:27:31|3144.98
05:27:32|3145.01
05:27:33|3145.01
05:27:34|3144.9
05:27:35|3144.37
05:27:36|3144.56
05:27:37|3144.56
05:27:38|3144.43
05:27:39|3144.2
05:27:41|3144.33
05:27:41|3144.28
05:27:42|3143.78
05:27:44|3143.93
05:27:46|3143.9
05:27:47|3143.72
05:27:48|3143.57
05:27:49|3143.45
05:27:49|3143.74
05:27:51|3143.76
05:27:52|3144.07
05:27:53|3144.04
05:27:54|3144.04
05:27:55|3144.04
05:27:56|3144.05
05:27:57|3143.86
05:27:58|3143.86
05:27:59|3143.96
05:28:01|3143.96
05:28:01|3144.21
05:28:02|3144.17
05:28:04|3144.17
05:28:06|3144.34
05:28:08|3144.28
05:28:08|3144.24
05:28:10|3144.12
05:28:11|3144.33
05:28:13|3144.45
05:28:13|3144.25
05:28:15|3144.34
05:28:16|3144.63
05:28:17|3144.79
05:28:18|3145.03
05:28:19|3144.92
05:28:20|3144.92
05:28:21|3145.06
05:28:22|3145.06
05:28:24|3145.06
05:28:25|3145.19
05:28:26|3145.08
05:28:27|3145.21
05:28:27|3145.18
05:28:28|3145.18
05:28:30|3145.18
05:28:31|3145.14
05:28:32|3145.14
05:28:34|3145.02
05:28:35|3144.97
05:28:36|3145.08
05:28:36|3145.34
05:28:38|3145.45
05:28:39|3145.33
05:28:40|3145.33
05:28:41|3145.38
05:28:42|3145.57
05:28:43|3145.46
05:28:44|3145.35
05:28:46|3145.35
05:28:47|3145.35
05:28:48|3145.49
05:28:48|3145.49
05:28:49|3145.49
05:28:51|3145.49
05:28:51|3145.49
05:28:52|3145.49
05:28:53|3145.49
05:28:54|3145.29
05:28:56|3145.07
05:28:57|3145.54
05:28:58|3145.52
05:29:00|3145.51
05:29:00|3145.65
05:29:02|3145.66
05:29:03|3145.66
05:29:03|3145.79
05:29:05|3145.85
05:29:06|3145.78
05:29:08|3145.78
05:29:08|3145.56
05:29:10|3145.53
05:29:11|3145.51
05:29:12|3145.64
05:29:12|3145.56
05:29:14|3145.89
05:29:16|3145.83
05:29:17|3146.
05:29:17|3146.
05:29:19|3146.03
05:29:20|3146.15
05:29:21|3146.26
05:29:23|3146.08
05:29:23|3146.25
05:29:25|3145.99
05:29:25|3145.87
05:29:26|3145.88
05:29:28|3146.17
05:29:28|3145.98
05:29:30|3145.86
05:29:31|3145.86
05:29:32|3145.71
05:29:33|3145.69
05:29:34|3145.69
05:29:35|3145.55
05:29:36|3145.56
05:29:38|3145.66
05:29:38|3145.82
05:29:40|3145.82
05:29:41|3145.82
05:29:41|3145.82
05:29:42|3145.63
05:29:44|3145.32
05:29:44|3145.46
05:29:46|3145.47
05:29:47|3145.47
05:29:48|3145.54
05:29:48|3145.84
05:29:50|3145.85
05:29:51|3145.82
05:29:52|3145.82
05:29:52|3145.82
05:29:54|3145.69
05:29:55|3145.6
05:29:56|3145.78
05:29:57|3145.78
05:29:58|3145.78
05:30:00|3145.78
05:30:00|3145.68
05:30:01|3145.68
05:30:03|3145.96
05:30:04|3145.87
05:30:05|3146.03
05:30:07|3145.94
05:30:09|3145.77
05:30:09|3145.9
05:30:10|3145.76
05:30:12|3145.65
05:30:13|3145.75
05:30:14|3145.2
05:30:15|3145.21
05:30:16|3145.
05:30:17|3145.
05:30:18|3145.
05:30:19|3145.37
05:30:20|3145.41
05:30:21|3145.45
05:30:22|3146.14
05:30:23|3146.28
05:30:25|3146.67
05:30:26|3146.81
05:30:27|3146.76
05:30:27|3146.74
05:30:28|3146.6
05:30:30|3146.74
05:30:31|3146.9
05:30:31|3147.25
05:30:33|3147.06
05:30:34|3147.31
05:30:36|3147.31
05:30:37|3146.97
05:30:38|3146.82
05:30:38|3146.89
05:30:39|3146.78
05:30:41|3146.39
05:30:41|3146.59
05:30:42|3146.99
05:30:44|3147.1
05:30:45|3147.03
05:30:46|3147.05
05:30:47|3147.14
05:30:48|3147.26
05:30:49|3146.9
05:30:50|3146.9
05:30:51|3147.15
05:30:52|3146.91
05:30:53|3146.98
05:30:55|3146.98
05:30:56|3147.14
05:30:57|3147.16
05:30:58|3146.51
05:30:59|3146.58
05:31:01|3146.3
05:31:01|3146.52
05:31:03|3146.69
05:31:04|3146.75
05:31:05|3146.76
05:31:06|3146.32
05:31:07|3146.71
05:31:09|3146.79
05:31:10|3146.71
05:31:11|3146.71
05:31:12|3146.85
05:31:14|3146.85
05:31:15|3147.06
05:31:16|3147.31
05:31:17|3147.52
05:31:18|3147.3
05:31:19|3147.52
05:31:20|3147.84
05:31:22|3148.02
05:31:22|3147.91
05:31:23|3147.96
05:31:24|3148.77
05:31:26|3148.8
05:31:26|3148.43
05:31:28|3148.49
05:31:29|3148.81
05:31:30|3149.04
05:31:31|3148.66
05:31:32|3148.56
05:31:33|3148.56
05:31:34|3148.86
05:31:36|3148.88
05:31:37|3148.88
05:31:38|3148.88
05:31:39|3148.86
05:31:41|3148.73
05:31:42|3148.17
05:31:42|3147.78
05:31:43|3147.87
05:31:44|3147.91
05:31:46|3147.79
05:31:46|3148.24
05:31:47|3148.09
05:31:49|3148.38
05:31:49|3148.53
05:31:51|3148.48
05:31:51|3148.6
05:31:53|3148.46
05:31:54|3148.46
05:31:55|3148.52
05:31:56|3148.53
05:31:57|3148.68
05:31:58|3148.68
05:31:59|3148.6
05:32:00|3148.3
05:32:01|3148.75
05:32:03|3148.84
05:32:03|3149.19
05:32:05|3149.19
05:32:05|3149.34
05:32:06|3149.38
05:32:08|3149.02
05:32:10|3149.12
05:32:12|3149.2
05:32:13|3148.97
05:32:14|3149.07
05:32:15|3149.17
05:32:16|3149.19
05:32:18|3149.14
05:32:19|3149.24
05:32:21|3149.19
05:32:21|3148.84
05:32:23|3148.89
05:32:23|3149.11
05:32:24|3148.94
05:32:26|3149.13
05:32:27|3149.31
05:32:29|3149.34
05:32:30|3149.04
05:32:31|3149.04
05:32:31|3149.14
05:32:33|3149.02
05:32:33|3149.09
05:32:35|3148.97
05:32:35|3149.21
05:32:37|3149.27
05:32:37|3149.23
05:32:39|3149.31
05:32:39|3149.61
05:32:41|3150.06
05:32:42|3149.78
05:32:43|3150.39
05:32:43|3150.64
05:32:45|3150.76
05:32:45|3150.99
05:32:47|3150.96
05:32:48|3151.57
05:32:49|3152.26
05:32:50|3152.46
05:32:51|3151.64
05:32:52|3151.64
05:32:54|3151.71
05:32:55|3151.86
05:32:56|3152.04
05:32:56|3152.4
05:32:57|3152.03
05:32:58|3152.27
05:32:59|3152.84
05:33:01|3152.44
05:33:01|3153.01
05:33:03|3153.43
05:33:04|3153.27
05:33:05|3152.99
05:33:05|3153.28
05:33:08|3152.88
05:33:09|3153.15
05:33:10|3152.96
05:33:10|3153.01
05:33:13|3153.14
05:33:14|3153.17
05:33:15|3153.05
05:33:16|3153.31
05:33:17|3153.32
05:33:19|3153.46
05:33:20|3153.69
05:33:21|3153.55
05:33:21|3154.07
05:33:22|3153.72
05:33:24|3153.66
05:33:24|3153.7
05:33:26|3153.65
05:33:28|3153.57
05:33:29|3153.48
05:33:29|3153.43
05:33:31|3153.55
05:33:31|3153.55
05:33:32|3152.4
05:33:34|3152.53
05:33:35|3152.48
05:33:35|3152.56
05:33:37|3152.55
05:33:38|3153.28
05:33:39|3153.61
05:33:40|3153.7
05:33:42|3153.74
05:33:42|3153.74
05:33:43|3153.65
05:33:44|3153.65
05:33:46|3153.47
05:33:47|3153.65
05:33:48|3153.41
05:33:48|3153.62
05:33:49|3153.62
05:33:51|3153.91
05:33:52|3153.89
05:33:53|3153.86
05:33:54|3153.69
05:33:55|3153.86
05:33:56|3153.87
05:33:58|3153.81
05:33:59|3153.85
05:34:01|3153.85
05:34:01|3154.02
05:34:03|3153.88
05:34:03|3153.91
05:34:04|3153.97
05:34:06|3153.66
05:34:07|3153.67
05:34:07|3153.74
05:34:08|3153.76
05:34:11|3153.61
05:34:12|3153.48
05:34:13|3153.45
05:34:15|3152.74
05:34:16|3152.91
05:34:17|3152.82
05:34:17|3152.73
05:34:18|3152.82
05:34:21|3153.1
05:34:22|3152.93
05:34:23|3152.95
05:34:24|3152.99
05:34:26|3153.37
05:34:26|3153.29
05:34:28|3154.14
05:34:28|3154.6
05:34:30|3154.83
05:34:31|3154.51
05:34:32|3154.74
05:34:34|3154.78
05:34:34|3154.95
05:34:35|3154.88
05:34:36|3155.
05:34:37|3154.75
05:34:38|3154.94
05:34:39|3154.71
05:34:40|3154.52
05:34:41|3154.51
05:34:42|3154.31
05:34:43|3154.44
05:34:45|3154.4
05:34:45|3154.96
05:34:48|3154.92
05:34:48|3154.82
05:34:49|3154.79
05:34:51|3154.62
05:34:51|3155.12
05:34:52|3154.96
05:34:54|3154.93
05:34:54|3154.75
05:34:55|3154.8
05:34:56|3154.56
05:34:58|3154.76
05:34:58|3154.76
05:35:00|3154.76
05:35:01|3154.2
05:35:02|3154.34
05:35:03|3154.01
05:35:04|3153.55
05:35:05|3153.65
05:35:06|3153.88
05:35:08|3154.06
05:35:08|3154.65
05:35:09|3154.73
05:35:11|3154.64
05:35:13|3154.69
05:35:14|3154.64
05:35:15|3154.64
05:35:17|3155.17
05:35:18|3155.12
05:35:19|3154.97
05:35:21|3154.78
05:35:22|3154.62
05:35:23|3154.43
05:35:23|3154.27
05:35:24|3154.19
05:35:26|3154.03
05:35:28|3153.84
05:35:28|3153.8
05:35:29|3153.51
05:35:31|3153.73
05:35:32|3154.16
05:35:32|3153.97
05:35:34|3154.21
05:35:35|3154.01
05:35:36|3154.19
05:35:37|3154.06
05:35:38|3154.11
05:35:39|3153.87
05:35:40|3154.03
05:35:41|3153.87
05:35:42|3154.
05:35:43|3154.05
05:35:45|3154.08
05:35:45|3154.08
05:35:47|3154.05
05:35:47|3153.97
05:35:49|3154.03
05:35:50|3154.03
05:35:51|3154.43
05:35:52|3154.43
05:35:53|3154.43
05:35:54|3154.43
05:35:55|3154.43
05:35:56|3154.43
05:35:57|3154.65
05:35:58|3154.62
05:36:00|3154.28
05:36:00|3154.31
05:36:01|3154.34
05:36:03|3154.58
05:36:04|3154.81
05:36:05|3155.12
05:36:05|3154.51
05:36:07|3154.21
05:36:07|3154.29
05:36:08|3154.29
05:36:09|3154.44
05:36:11|3154.45
05:36:12|3154.48
05:36:12|3154.48
05:36:15|3154.48
05:36:16|3154.38
05:36:17|3154.47
05:36:19|3154.47
05:36:19|3154.47
05:36:21|3154.34
05:36:23|3154.47
05:36:24|3154.32
05:36:25|3154.46
05:36:26|3154.52
05:36:27|3154.47
05:36:29|3154.77
05:36:30|3154.77
05:36:31|3154.69
05:36:32|3154.81
05:36:32|3154.93
05:36:34|3154.98
05:36:35|3155.24
05:36:36|3155.16
05:36:37|3155.41
05:36:38|3155.36
05:36:39|3155.71
05:36:41|3155.41
05:36:42|3155.75
05:36:43|3155.84
05:36:44|3155.92
05:36:45|3155.78
05:36:45|3155.8
05:36:47|3155.95
05:36:48|3155.46
05:36:49|3155.35
05:36:50|3155.35
05:36:50|3155.01
05:36:52|3154.63
05:36:53|3154.4
05:36:55|3154.7
05:36:55|3154.58
05:36:56|3154.53
05:36:57|3154.69
05:36:58|3154.53
05:37:00|3154.41
05:37:01|3154.5
05:37:02|3154.23
05:37:03|3154.08
05:37:04|3154.08
05:37:05|3154.41
05:37:06|3154.28
05:37:08|3154.45
05:37:08|3154.42
05:37:09|3154.42
05:37:10|3154.43
05:37:11|3154.4
05:37:12|3154.4
05:37:14|3154.44
05:37:16|3154.39
05:37:18|3154.26
05:37:19|3154.2
05:37:20|3154.29
05:37:22|3153.97
05:37:23|3154.41
05:37:24|3154.33
05:37:25|3154.03
05:37:27|3154.03
05:37:28|3153.92
05:37:29|3153.93
05:37:30|3153.45
05:37:31|3153.45
05:37:32|3153.55
05:37:33|3153.6
05:37:35|3153.56
05:37:35|3153.39
05:37:36|3153.24
05:37:38|3153.14
05:37:38|3153.36
05:37:39|3153.42
05:37:41|3153.58
05:37:42|3153.43
05:37:43|3153.41
05:37:44|3153.44
05:37:45|3153.41
05:37:46|3153.33
05:37:47|3153.47
05:37:49|3153.66
05:37:50|3153.59
05:37:50|3153.55
05:37:51|3153.45
05:37:52|3153.16
05:37:53|3153.3
05:37:55|3153.3
05:37:55|3153.32
05:37:57|3153.32
05:37:57|3153.4
05:37:58|3153.4
05:37:59|3153.4
05:38:00|3153.4
05:38:01|3153.24
05:38:03|3153.55
05:38:04|3153.67
05:38:05|3153.75
05:38:06|3153.79
05:38:06|3153.76
05:38:08|3153.76
05:38:09|3153.76
05:38:10|3153.66
05:38:11|3153.66
05:38:12|3153.88
05:38:13|3154.
05:38:14|3153.66
05:38:15|3153.55
05:38:16|3153.66
05:38:17|3153.56
05:38:19|3153.56
05:38:19|3153.61
05:38:21|3153.61
05:38:21|3153.61
05:38:23|3153.61
05:38:24|3153.61
05:38:25|3153.32
05:38:26|3153.23
05:38:26|3153.29
05:38:28|3153.55
05:38:29|3153.65
05:38:29|3153.51
05:38:31|3153.5
05:38:31|3153.61
05:38:32|3154.08
05:38:34|3154.14
05:38:35|3154.19
05:38:36|3154.19
05:38:38|3153.88
05:38:39|3153.91
05:38:40|3154.
05:38:41|3154.
05:38:41|3153.69
05:38:42|3153.79
05:38:44|3153.79
05:38:44|3153.78
05:38:46|3153.78
05:38:47|3153.78
05:38:48|3154.17
05:38:49|3154.29
05:38:51|3154.46
05:38:52|3154.46
05:38:52|3154.46
05:38:53|3154.65
05:38:54|3154.65
05:38:55|3154.65
05:38:57|3154.65
05:38:58|3154.76
05:38:58|3154.57
05:39:00|3154.39
05:39:00|3154.47
05:39:02|3154.25
05:39:03|3154.17
05:39:04|3154.13
05:39:05|3154.21
05:39:06|3154.31
05:39:07|3154.31
05:39:08|3154.42
05:39:09|3154.42
05:39:10|3154.57
05:39:12|3154.64
05:39:12|3154.79
05:39:14|3154.81
05:39:15|3154.43
05:39:17|3154.02
05:39:18|3153.95
05:39:20|3153.1
05:39:20|3153.29
05:39:22|3153.29
05:39:23|3153.19
05:39:24|3153.13
05:39:26|3153.39
05:39:26|3153.31
05:39:27|3153.21
05:39:29|3152.85
05:39:30|3153.19
05:39:31|3153.22
05:39:32|3153.3
05:39:33|3153.33
05:39:35|3153.45
05:39:35|3153.57
05:39:37|3153.5
05:39:38|3153.49
05:39:39|3153.56
05:39:40|3153.45
05:39:41|3153.45
05:39:42|3153.7
05:39:43|3153.78
05:39:44|3153.79
05:39:46|3153.78
05:39:47|3153.78
05:39:48|3153.71
05:39:48|3153.71
05:39:50|3154.
05:39:51|3153.81
05:39:51|3154.13
05:39:53|3154.
05:39:54|3154.
05:39:55|3153.74
05:39:56|3153.73
05:39:57|3153.79
05:39:58|3153.76
05:39:59|3153.77
05:40:00|3153.61
05:40:02|3153.58
05:40:02|3153.82
05:40:03|3153.85
05:40:05|3153.99
05:40:06|3153.93
05:40:06|3153.37
05:40:08|3153.5
05:40:08|3153.22
05:40:10|3153.33
05:40:10|3153.33
05:40:12|3153.73
05:40:13|3153.74
05:40:14|3153.49
05:40:15|3153.6
05:40:17|3153.25
05:40:18|3152.95
05:40:20|3153.35
05:40:21|3153.06
05:40:22|3153.18
05:40:23|3153.09
05:40:25|3153.09
05:40:26|3153.09
05:40:27|3153.09
05:40:28|3153.11
05:40:29|3153.09
05:40:30|3153.51
05:40:32|3153.51
05:40:33|3153.32
05:40:34|3153.87
05:40:35|3153.44
05:40:37|3153.52
05:40:38|3153.7
05:40:39|3153.7
05:40:40|3153.26
05:40:41|3153.42
05:40:42|3153.19
05:40:43|3152.8
05:40:44|3152.99
05:40:45|3152.93
05:40:46|3152.93
05:40:48|3152.9
05:40:48|3152.82
05:40:51|3153.23
05:40:52|3153.4
05:40:53|3153.38
05:40:55|3153.38
05:40:55|3153.05
05:40:56|3153.24
05:40:58|3153.32
05:40:59|3153.2
05:40:59|3153.2
05:41:01|3153.08
05:41:01|3153.03
05:41:03|3153.03
05:41:04|3153.03
05:41:05|3153.03
05:41:06|3152.89
05:41:07|3152.89
05:41:08|3152.89
05:41:09|3153.46
05:41:10|3153.57
05:41:11|3153.61
05:41:12|3153.74
05:41:13|3154.18
05:41:14|3154.14
05:41:15|3153.74
05:41:17|3154.
05:41:17|3154.07
05:41:19|3154.07
05:41:19|3154.25
05:41:21|3153.19
05:41:22|3153.47
05:41:25|3153.45
05:41:25|3153.51
05:41:27|3153.46
05:41:28|3153.38
05:41:28|3153.31
05:41:29|3153.24
05:41:31|3153.67
05:41:33|3153.77
05:41:34|3153.5
05:41:34|3153.5
05:41:35|3154.13
05:41:37|3153.92
05:41:38|3153.97
05:41:39|3153.93
05:41:40|3153.97
05:41:42|3153.97
05:41:43|3153.61
05:41:44|3153.57
05:41:45|3153.71
05:41:46|3153.79
05:41:47|3153.85
05:41:49|3153.87
05:41:49|3154.49
05:41:51|3154.49
05:41:52|3154.22
05:41:53|3154.03
05:41:54|3154.03
05:41:55|3154.03
05:41:57|3154.03
05:41:57|3154.03
05:41:59|3154.03
05:42:00|3154.2
05:42:00|3154.15
05:42:01|3154.15
05:42:03|3154.86
05:42:03|3154.89
05:42:05|3154.89
05:42:06|3154.89
05:42:07|3155.01
05:42:08|3155.07
05:42:09|3155.11
05:42:10|3155.33
05:42:11|3155.33
05:42:12|3155.57
05:42:13|3155.63
05:42:14|3155.57
05:42:16|3155.51
05:42:16|3155.76
05:42:17|3155.51
05:42:19|3155.72
05:42:20|3155.63
05:42:22|3155.61
05:42:22|3156.61
05:42:23|3156.73
05:42:25|3157.36
05:42:26|3157.56
05:42:27|3157.17
05:42:28|3157.37
05:42:29|3157.22
05:42:30|3157.22
05:42:31|3157.22
05:42:32|3157.27
05:42:33|3157.27
05:42:34|3157.24
05:42:35|3157.24
05:42:37|3156.8
05:42:38|3156.64
05:42:39|3156.51
05:42:39|3156.36
05:42:40|3155.95
05:42:41|3156.23
05:42:42|3155.94
05:42:43|3156.39
05:42:44|3156.13
05:42:46|3155.97
05:42:47|3155.94
05:42:47|3155.95
05:42:49|3156.07
05:42:50|3155.99
05:42:50|3156.18
05:42:52|3156.18
05:42:53|3156.16
05:42:54|3156.36
05:42:55|3155.91
05:42:56|3156.03
05:42:57|3156.17
05:42:59|3156.13
05:42:59|3155.93
05:43:00|3156.06
05:43:01|3156.3
05:43:02|3156.37
05:43:04|3156.42
05:43:05|3156.58
05:43:06|3156.64
05:43:07|3156.68
05:43:08|3156.68
05:43:09|3156.91
05:43:10|3156.81
05:43:12|3156.95
05:43:13|3156.99
05:43:14|3156.77
05:43:14|3156.99
05:43:16|3156.8
05:43:17|3156.7
05:43:18|3157.12
05:43:18|3157.12
05:43:20|3157.12
05:43:22|3156.92
05:43:23|3156.82
05:43:24|3157.
05:43:25|3157.13
05:43:26|3157.2
05:43:27|3157.27
05:43:28|3157.2
05:43:29|3157.26
05:43:30|3157.71
05:43:31|3157.84
05:43:33|3157.37
05:43:34|3157.51
05:43:35|3157.52
05:43:36|3157.52
05:43:37|3157.74
05:43:38|3157.7
05:43:39|3157.95
05:43:40|3158.08
05:43:41|3158.01
05:43:42|3158.16
05:43:43|3158.1
05:43:45|3158.03
05:43:45|3157.96
05:43:47|3157.82
05:43:48|3157.71
05:43:48|3157.82
05:43:49|3157.8
05:43:51|3157.79
05:43:52|3157.83
05:43:53|3158.2
05:43:54|3157.81
05:43:54|3157.83
05:43:56|3157.93
05:43:57|3157.92
05:43:58|3157.98
05:43:59|3158.12
05:44:00|3157.95
05:44:02|3158.23
05:44:03|3158.58
05:44:04|3158.35
05:44:05|3158.13
05:44:06|3158.69
05:44:07|3158.53
05:44:08|3158.74
05:44:09|3158.72
05:44:10|3158.35
05:44:11|3158.33
05:44:13|3158.3
05:44:13|3158.67
05:44:15|3158.68
05:44:15|3158.21
05:44:16|3158.26
05:44:17|3158.26
05:44:18|3158.4
05:44:20|3157.88
05:44:22|3157.3
05:44:22|3157.8
05:44:24|3157.79
05:44:25|3157.65
05:44:26|3157.65
05:44:27|3157.49
05:44:29|3157.53
05:44:30|3157.63
05:44:30|3157.35
05:44:32|3157.02
05:44:34|3157.42
05:44:35|3157.42
05:44:36|3157.42
05:44:38|3157.81
05:44:38|3157.95
05:44:40|3158.01
05:44:40|3158.29
05:44:41|3158.26
05:44:42|3158.68
05:44:44|3158.56
05:44:45|3158.86
05:44:45|3158.9
05:44:48|3159.09
05:44:48|3158.86
05:44:50|3159.03
05:44:51|3159.31
05:44:52|3159.38
05:44:53|3159.31
05:44:55|3159.31
05:44:55|3159.72
05:44:56|3159.21
05:44:57|3159.21
05:44:58|3158.99
05:45:00|3159.06
05:45:00|3159.15
05:45:01|3158.85
05:45:04|3158.97
05:45:05|3158.86
05:45:06|3158.68
05:45:07|3158.57
05:45:08|3158.44
05:45:09|3158.64
05:45:10|3158.95
05:45:11|3159.04
05:45:12|3158.97
05:45:13|3159.
05:45:14|3158.8
05:45:15|3158.85
05:45:16|3158.85
05:45:17|3158.93
05:45:18|3159.
05:45:19|3158.67
05:45:20|3158.68
05:45:22|3158.66
05:45:23|3158.99
05:45:25|3159.04
05:45:25|3159.09
05:45:27|3158.79
05:45:27|3158.99
05:45:29|3158.84
05:45:30|3158.86
05:45:32|3159.09
05:45:33|3159.47
05:45:34|3159.32
05:45:35|3159.58
05:45:36|3159.72
05:45:38|3159.7
05:45:39|3160.2
05:45:40|3160.05
05:45:40|3159.81
05:45:41|3159.85
05:45:42|3160.25
05:45:44|3160.08
05:45:45|3159.93
05:45:46|3159.52
05:45:48|3160.05
05:45:49|3160.25
05:45:50|3160.25
05:45:50|3160.41
05:45:51|3160.44
05:45:52|3160.56
05:45:53|3160.61
05:45:54|3160.54
05:45:57|3160.5
05:45:58|3160.97
05:45:58|3160.77
05:46:00|3160.55
05:46:01|3160.34
05:46:02|3160.12
05:46:02|3160.3
05:46:04|3160.3
05:46:05|3160.67
05:46:06|3160.51
05:46:07|3160.41
05:46:08|3160.55
05:46:10|3160.71
05:46:11|3160.71
05:46:11|3160.61
05:46:12|3160.35
05:46:13|3160.45
05:46:14|3160.2
05:46:15|3160.05
05:46:17|3160.19
05:46:17|3160.57
05:46:18|3160.63
05:46:20|3160.8
05:46:20|3160.66
05:46:21|3160.86
05:46:23|3160.95
05:46:23|3161.19
05:46:26|3160.86
05:46:27|3161.13
05:46:28|3161.38
05:46:30|3161.25
05:46:30|3161.34
05:46:32|3161.46
05:46:33|3161.68
05:46:34|3161.75
05:46:35|3161.72
05:46:36|3161.45
05:46:37|3161.66
05:46:39|3161.68
05:46:39|3161.88
05:46:40|3161.79
05:46:41|3161.77
05:46:42|3161.13
05:46:44|3161.27
05:46:44|3161.25
05:46:46|3161.5
05:46:46|3161.51
05:46:47|3161.56
05:46:49|3161.38
05:46:51|3161.52
05:46:52|3161.58
05:46:52|3161.73
05:46:54|3161.62
05:46:54|3161.5
05:46:55|3161.73
05:46:56|3161.62
05:46:58|3161.62
05:46:58|3161.25
05:47:00|3161.21
05:47:00|3161.66
05:47:02|3161.72
05:47:03|3161.65
05:47:04|3161.83
05:47:06|3161.83
05:47:06|3161.06
05:47:07|3160.79
05:47:08|3160.88
05:47:09|3160.73
05:47:10|3159.97
05:47:11|3160.39
05:47:12|3160.49
05:47:14|3160.4
05:47:14|3160.26
05:47:16|3159.76
05:47:16|3159.3
05:47:17|3159.22
05:47:18|3158.85
05:47:20|3158.88
05:47:21|3158.71
05:47:22|3158.78
05:47:24|3158.79
05:47:25|3158.77
05:47:27|3159.28
05:47:28|3159.38
05:47:29|3159.26
05:47:31|3159.19
05:47:31|3158.81
05:47:32|3158.92
05:47:34|3159.39
05:47:34|3159.27
05:47:36|3159.5
05:47:36|3160.2
05:47:38|3160.24
05:47:38|3160.41
05:47:40|3160.46
05:47:41|3161.01
05:47:43|3161.48
05:47:43|3161.71
05:47:44|3161.65
05:47:45|3161.84
05:47:47|3161.75
05:47:48|3162.05
05:47:49|3161.23
05:47:49|3160.71
05:47:51|3160.98
05:47:52|3160.76
05:47:53|3160.76
05:47:55|3160.89
05:47:55|3160.84
05:47:57|3160.86
05:47:58|3160.86
05:47:59|3160.89
05:48:00|3161.05
05:48:01|3160.87
05:48:02|3161.
05:48:03|3160.91
05:48:05|3161.
05:48:06|3161.09
05:48:07|3161.36
05:48:08|3161.48
05:48:09|3161.45
05:48:10|3161.38
05:48:11|3161.42
05:48:12|3161.84
05:48:13|3161.72
05:48:14|3161.8
05:48:15|3161.72
05:48:17|3161.62
05:48:17|3161.38
05:48:18|3161.58
05:48:20|3161.74
05:48:22|3161.64
05:48:22|3161.63
05:48:23|3161.5
05:48:25|3161.27
05:48:27|3161.48
05:48:28|3161.44
05:48:29|3161.47
05:48:31|3161.56
05:48:32|3161.49
05:48:33|3161.53
05:48:34|3161.5
05:48:34|3161.51
05:48:36|3161.78
05:48:37|3161.67
05:48:38|3161.7
05:48:39|3161.75
05:48:40|3161.5
05:48:41|3161.72
05:48:42|3161.79
05:48:43|3161.41
05:48:45|3161.41
05:48:46|3161.48
05:48:46|3161.32
05:48:48|3161.17
05:48:49|3161.22
05:48:50|3161.04
05:48:51|3161.31
05:48:51|3161.73
05:48:53|3161.61
05:48:54|3161.31
05:48:55|3160.36
05:48:56|3160.75
05:48:57|3160.71
05:48:58|3160.98
05:48:59|3160.74
05:49:00|3160.74
05:49:01|3160.75
05:49:03|3160.7
05:49:03|3160.63
05:49:04|3160.55
05:49:06|3161.5
05:49:07|3161.4
05:49:08|3161.27
05:49:10|3161.27
05:49:11|3161.2
05:49:12|3161.25
05:49:13|3160.82
05:49:14|3160.97
05:49:15|3159.4
05:49:16|3159.91
05:49:17|3159.83
05:49:18|3159.54
05:49:19|3159.56
05:49:20|3159.31
05:49:21|3159.72
05:49:22|3159.43
05:49:23|3159.38
05:49:24|3159.39
05:49:26|3160.5
05:49:27|3160.72
05:49:28|3160.41
05:49:30|3160.41
05:49:31|3160.54
05:49:32|3160.55
05:49:33|3160.53
05:49:34|3160.49
05:49:34|3160.36
05:49:37|3160.37
05:49:38|3159.67
05:49:39|3159.72
05:49:40|3159.18
05:49:41|3159.29
05:49:42|3159.55
05:49:43|3159.47
05:49:45|3159.49
05:49:46|3159.77
05:49:46|3160.09
05:49:48|3159.81
05:49:48|3160.16
05:49:50|3160.03
05:49:51|3159.85
05:49:53|3160.01
05:49:53|3159.84
05:49:55|3159.73
05:49:56|3159.72
05:49:57|3159.59
05:49:58|3159.57
05:49:59|3159.66
05:49:59|3159.94
05:50:01|3159.94
05:50:03|3159.61
05:50:03|3159.62
05:50:04|3159.7
05:50:06|3160.21
05:50:07|3160.46
05:50:08|3160.48
05:50:09|3160.76
05:50:10|3160.64
05:50:11|3160.4
05:50:12|3160.33
05:50:13|3160.12
05:50:14|3160.24
05:50:15|3160.29
05:50:16|3160.04
05:50:17|3160.05
05:50:18|3159.73
05:50:19|3160.05
05:50:20|3160.18
05:50:21|3160.17
05:50:22|3160.19
05:50:23|3160.17
05:50:24|3160.03
05:50:25|3159.96
05:50:26|3159.75
05:50:28|3159.65
05:50:30|3159.68
05:50:31|3159.61
05:50:33|3159.74
05:50:33|3159.8
05:50:35|3159.84
05:50:35|3159.81
05:50:36|3159.81
05:50:37|3159.59
05:50:39|3159.23
05:50:39|3159.33
05:50:40|3159.51
05:50:42|3159.05
05:50:43|3158.89
05:50:44|3159.18
05:50:45|3159.18
05:50:45|3158.71
05:50:47|3158.49
05:50:48|3158.63
05:50:49|3158.68
05:50:50|3158.53
05:50:51|3158.74
05:50:52|3158.42
05:50:53|3158.37
05:50:54|3158.09
05:50:55|3158.03
05:50:56|3158.13
05:50:58|3157.96
05:50:58|3157.7
05:50:59|3157.74
05:51:00|3157.85
05:51:01|3157.65
05:51:02|3157.1
05:51:04|3157.14
05:51:04|3157.46
05:51:06|3157.42
05:51:06|3157.23
05:51:08|3157.26
05:51:08|3156.98
05:51:09|3156.94
05:51:10|3156.94
05:51:12|3156.9
05:51:13|3156.9
05:51:13|3156.9
05:51:15|3156.96
05:51:16|3157.13
05:51:17|3157.13
05:51:18|3157.25
05:51:19|3157.32
05:51:20|3157.46
05:51:21|3157.31
05:51:22|3157.27
05:51:23|3157.47
05:51:24|3158.
05:51:25|3157.9
05:51:26|3157.78
05:51:27|3157.63
05:51:29|3157.71
05:51:30|3157.71
05:51:30|3157.2
05:51:32|3157.33
05:51:34|3157.22
05:51:35|3157.24
05:51:36|3157.18
05:51:37|3157.18
05:51:38|3157.25
05:51:39|3157.25
05:51:40|3157.27
05:51:42|3157.66
05:51:42|3157.67
05:51:44|3157.71
05:51:45|3157.81
05:51:45|3157.8
05:51:47|3157.64
05:51:48|3157.76
05:51:49|3157.8
05:51:50|3157.8
05:51:51|3157.5
05:51:53|3157.5
05:51:53|3157.72
05:51:54|3157.65
05:51:56|3157.65
05:51:56|3157.7
05:51:57|3157.48
05:51:58|3157.42
05:51:59|3157.48
05:52:01|3157.25
05:52:01|3157.28
05:52:02|3157.38
05:52:04|3157.23
05:52:05|3156.89
05:52:06|3156.81
05:52:07|3157.05
05:52:07|3156.8
05:52:09|3156.81
05:52:11|3157.18
05:52:11|3157.17
05:52:12|3157.25
05:52:13|3157.54
05:52:14|3157.59
05:52:16|3157.7
05:52:17|3157.7
05:52:18|3157.7
05:52:19|3158.
05:52:20|3158.
05:52:21|3158.
05:52:23|3158.
05:52:24|3157.65
05:52:25|3157.66
05:52:25|3157.57
05:52:27|3157.48
05:52:28|3157.28
05:52:29|3157.33
05:52:30|3157.53
05:52:32|3157.39
05:52:33|3157.47
05:52:34|3157.39
05:52:35|3157.09
05:52:37|3157.09
05:52:39|3157.34
05:52:40|3157.28
05:52:41|3157.19
05:52:42|3157.26
05:52:44|3157.26
05:52:45|3157.37
05:52:45|3157.53
05:52:47|3157.46
05:52:48|3157.47
05:52:49|3157.3
05:52:50|3157.3
05:52:51|3157.26
05:52:53|3157.23
05:52:53|3157.23
05:52:55|3157.24
05:52:56|3157.25
05:52:57|3157.25
05:52:58|3157.25
05:52:59|3157.25
05:53:00|3157.29
05:53:01|3157.1
05:53:01|3157.37
05:53:03|3157.31
05:53:04|3157.06
05:53:05|3156.66
05:53:07|3156.52
05:53:07|3156.89
05:53:08|3156.89
05:53:09|3156.89
05:53:10|3156.89
05:53:11|3156.85
05:53:12|3156.73
05:53:14|3156.54
05:53:14|3156.61
05:53:16|3156.53
05:53:17|3156.25
05:53:18|3155.74
05:53:19|3155.69
05:53:20|3156.14
05:53:21|3156.2
05:53:22|3156.2
05:53:23|3155.96
05:53:24|3155.93
05:53:25|3156.01
05:53:26|3155.97
05:53:27|3155.87
05:53:28|3155.76
05:53:29|3155.98
05:53:31|3155.85
05:53:33|3155.82
05:53:33|3155.41
05:53:35|3155.55
05:53:36|3155.69
05:53:36|3155.69
05:53:38|3155.69
05:53:39|3155.69
05:53:40|3155.69
05:53:41|3155.76
05:53:42|3155.75
05:53:43|3155.75
05:53:44|3155.75
05:53:45|3155.78
05:53:46|3156.02
05:53:47|3156.12
05:53:49|3156.2
05:53:50|3156.06
05:53:51|3155.99
05:53:52|3155.99
05:53:53|3156.07
05:53:54|3156.07
05:53:54|3156.07
05:53:56|3156.07
05:53:57|3156.1
05:53:58|3156.1
05:53:59|3156.1
05:54:01|3156.1
05:54:02|3155.89
05:54:02|3155.87
05:54:03|3155.48
05:54:04|3155.39
05:54:06|3155.47
05:54:07|3155.53
05:54:08|3155.58
05:54:09|3155.88
05:54:10|3155.06
05:54:11|3155.16
05:54:12|3154.79
05:54:13|3154.82
05:54:14|3154.72
05:54:15|3154.66
05:54:17|3154.86
05:54:17|3154.79
05:54:19|3154.75
05:54:20|3154.75
05:54:20|3154.85
05:54:22|3154.85
05:54:22|3155.62
05:54:24|3155.76
05:54:24|3156.37
05:54:26|3156.6
05:54:26|3156.6
05:54:28|3156.78
05:54:29|3156.25
05:54:30|3156.43
05:54:31|3156.53
05:54:33|3156.45
05:54:34|3156.47
05:54:35|3156.09
05:54:35|3156.2
05:54:37|3156.05
05:54:37|3156.12
05:54:38|3156.05
05:54:39|3156.2
05:54:41|3156.28
05:54:42|3156.41
05:54:43|3156.49
05:54:44|3156.47
05:54:45|3156.52
05:54:46|3156.42
05:54:47|3156.37
05:54:48|3156.36
05:54:50|3156.44
05:54:52|3156.76
05:54:52|3156.7
05:54:54|3156.6
05:54:55|3156.6
05:54:56|3156.41
05:54:57|3156.35
05:54:58|3156.44
05:54:59|3156.47
05:55:00|3156.29
05:55:00|3156.31
05:55:02|3156.2
05:55:03|3156.25
05:55:04|3156.4
05:55:05|3156.12
05:55:07|3156.3
05:55:07|3156.68
05:55:08|3156.48
05:55:09|3156.35
05:55:10|3156.17
05:55:11|3156.34
05:55:12|3156.27
05:55:14|3156.4
05:55:14|3156.4
05:55:16|3156.69
05:55:16|3156.49
05:55:18|3156.41
05:55:19|3156.4
05:55:20|3156.29
05:55:20|3155.3
05:55:22|3155.07
05:55:23|3155.23
05:55:24|3155.23
05:55:24|3155.23
05:55:26|3154.86
05:55:26|3155.3
05:55:28|3155.51
05:55:29|3155.5
05:55:30|3155.61
05:55:32|3154.82
05:55:33|3154.91
05:55:34|3155.22
05:55:34|3155.22
05:55:37|3154.54
05:55:37|3154.58
05:55:39|3154.7
05:55:41|3154.7
05:55:41|3154.75
05:55:43|3154.6
05:55:44|3154.79
05:55:45|3154.79
05:55:46|3154.69
05:55:47|3155.67
05:55:47|3155.72
05:55:49|3155.78
05:55:50|3155.78
05:55:51|3155.6
05:55:52|3155.91
05:55:53|3155.87
05:55:54|3155.87
05:55:55|3155.99
05:55:56|3155.87
05:55:57|3155.87
05:55:58|3156.
05:55:59|3155.96
05:56:01|3155.99
05:56:03|3155.6
05:56:04|3155.67
05:56:04|3155.75
05:56:05|3155.83
05:56:07|3155.88
05:56:08|3155.89
05:56:08|3155.82
05:56:09|3155.43
05:56:10|3155.55
05:56:12|3155.55
05:56:12|3155.51
05:56:13|3155.25
05:56:14|3155.04
05:56:15|3155.37
05:56:16|3155.15
05:56:17|3155.15
05:56:19|3155.15
05:56:20|3155.45
05:56:21|3155.45
05:56:22|3155.2
05:56:23|3155.14
05:56:24|3155.14
05:56:25|3154.96
05:56:26|3154.62
05:56:27|3154.51
05:56:28|3154.71
05:56:29|3155.14
05:56:30|3155.15
05:56:31|3155.21
05:56:32|3155.33
05:56:34|3154.93
05:56:35|3155.12
05:56:36|3155.11
05:56:38|3155.11
05:56:38|3154.94
05:56:40|3155.13
05:56:41|3155.13
05:56:42|3155.13
05:56:43|3155.13
05:56:45|3154.89
05:56:46|3155.14
05:56:47|3155.18
05:56:48|3155.18
05:56:49|3155.12
05:56:50|3154.99
05:56:52|3154.99
05:56:52|3154.86
05:56:54|3154.86
05:56:54|3154.81
05:56:56|3154.62
05:56:56|3154.62
05:56:57|3154.76
05:56:58|3154.81
05:57:00|3154.81
05:57:01|3154.87
05:57:02|3154.79
05:57:03|3154.75
05:57:04|3155.
05:57:05|3155.
05:57:06|3154.96
05:57:07|3154.96
05:57:08|3154.79
05:57:09|3154.46
05:57:10|3154.42
05:57:11|3154.49
05:57:12|3154.44
05:57:13|3154.44
05:57:14|3154.44
05:57:15|3154.43
05:57:16|3154.61
05:57:17|3154.83
05:57:18|3154.8
05:57:19|3154.98
05:57:20|3154.73
05:57:21|3154.73
05:57:22|3155.23
05:57:24|3155.23
05:57:25|3155.23
05:57:25|3155.23
05:57:26|3154.96
05:57:27|3154.96
05:57:28|3154.96
05:57:30|3154.96
05:57:30|3154.82
05:57:31|3154.66
05:57:34|3154.66
05:57:35|3154.94
05:57:37|3154.7
05:57:38|3154.8
05:57:39|3154.96
05:57:41|3154.96
05:57:42|3155.06
05:57:43|3154.86
05:57:44|3154.86
05:57:45|3154.86
05:57:46|3154.86
05:57:48|3155.27
05:57:49|3155.27
05:57:49|3155.27
05:57:51|3155.14
05:57:52|3155.24
05:57:52|3155.24
05:57:54|3155.24
05:57:55|3154.49
05:57:56|3154.7
05:57:57|3154.72
05:57:57|3154.72
05:57:58|3155.02
05:57:59|3154.94
05:58:00|3154.9
05:58:02|3154.9
05:58:03|3154.68
05:58:03|3154.76
05:58:05|3154.9
05:58:06|3154.9
05:58:08|3154.84
05:58:08|3154.71
05:58:09|3154.53
05:58:11|3154.57
05:58:11|3154.61
05:58:13|3154.43
05:58:13|3154.36
05:58:15|3154.33
05:58:16|3154.33
05:58:16|3154.49
05:58:17|3154.41
05:58:18|3154.75
05:58:20|3154.68
05:58:20|3154.92
05:58:21|3154.77
05:58:23|3154.77
05:58:24|3154.77
05:58:24|3154.6
05:58:26|3154.6
05:58:26|3154.52
05:58:27|3154.52
05:58:28|3154.44
05:58:29|3154.5
05:58:30|3154.46
05:58:32|3154.45
05:58:33|3154.51
05:58:35|3154.78
05:58:36|3154.81
05:58:36|3154.81
05:58:38|3154.87
05:58:39|3154.98
05:58:41|3154.76
05:58:42|3155.04
05:58:44|3154.9
05:58:44|3154.82
05:58:46|3154.82
05:58:47|3154.77
05:58:48|3154.76
05:58:50|3154.76
05:58:51|3154.76
05:58:52|3154.76
05:58:53|3154.69
05:58:54|3154.67
05:58:55|3154.72
05:58:56|3154.74
05:58:57|3154.54
05:58:58|3154.56
05:58:59|3154.56
05:59:01|3154.65
05:59:02|3154.76
05:59:02|3154.74
05:59:03|3154.75
05:59:04|3154.97
05:59:05|3154.85
05:59:06|3154.75
05:59:07|3154.92
05:59:09|3154.94
05:59:09|3154.95
05:59:11|3155.11
05:59:12|3155.11
05:59:13|3155.12
05:59:14|3155.05
05:59:15|3155.89
05:59:16|3155.76
05:59:17|3155.72
05:59:17|3155.76
05:59:18|3155.69
05:59:20|3155.83
05:59:21|3155.81
05:59:22|3155.46
05:59:23|3155.11
05:59:24|3155.11
05:59:26|3155.17
05:59:27|3154.96
05:59:28|3155.03
05:59:28|3155.15
05:59:30|3154.65
05:59:30|3154.44
05:59:31|3154.57
05:59:33|3154.57
05:59:34|3154.69
05:59:35|3154.75
05:59:37|3155.
05:59:37|3154.85
05:59:40|3154.83
05:59:41|3154.87
05:59:42|3154.7
05:59:42|3154.7
05:59:44|3154.7
05:59:45|3154.7
05:59:46|3154.7
05:59:47|3155.03
05:59:48|3155.08
05:59:49|3155.04
05:59:49|3155.13
05:59:51|3155.02
05:59:52|3154.85
05:59:53|3155.
05:59:54|3154.82
05:59:55|3154.72
05:59:57|3154.92
05:59:57|3154.84
05:59:59|3154.97
05:59:59|3155.01
06:00:01|3154.95
06:00:01|3155.05
06:00:04|3154.94
06:00:05|3155.08
06:00:06|3155.09
06:00:07|3155.33
06:00:08|3155.08
06:00:10|3154.94
06:00:11|3154.85
06:00:12|3153.83
06:00:13|3154.8
06:00:13|3154.9
06:00:15|3155.44
06:00:16|3155.44
06:00:16|3155.59
06:00:17|3155.26
06:00:18|3155.39
06:00:19|3155.66
06:00:21|3155.69
06:00:22|3155.62
06:00:23|3155.84
06:00:24|3155.97
06:00:24|3155.92
06:00:26|3155.63
06:00:27|3155.57
06:00:27|3155.62
06:00:29|3155.8
06:00:30|3155.79
06:00:31|3155.45
06:00:32|3154.74
06:00:33|3154.08
06:00:34|3153.96
06:00:35|3154.14
06:00:37|3153.5
06:00:38|3153.33
06:00:40|3153.57
06:00:41|3153.36
06:00:42|3153.5
06:00:43|3153.46
06:00:44|3153.63
06:00:45|3153.67
06:00:47|3153.8
06:00:48|3153.79
06:00:49|3153.74
06:00:50|3153.51
06:00:51|3153.68
06:00:52|3153.8
06:00:53|3153.65
06:00:54|3153.36
06:00:55|3153.4
06:00:56|3153.25
06:00:56|3153.72
06:00:58|3154.46
06:00:59|3154.39
06:00:59|3154.51
06:01:01|3154.45
06:01:02|3154.62
06:01:03|3154.51
06:01:04|3154.59
06:01:05|3154.67
06:01:06|3155.09
06:01:08|3155.15
06:01:08|3154.71
06:01:10|3154.72
06:01:10|3154.88
06:01:11|3154.81
06:01:12|3154.81
06:01:13|3154.81
06:01:14|3155.08
06:01:15|3154.95
06:01:16|3155.31
06:01:18|3155.38
06:01:19|3154.71
06:01:19|3154.25
06:01:21|3154.43
06:01:22|3154.51
06:01:23|3154.41
06:01:24|3154.41
06:01:25|3154.55
06:01:25|3154.82
06:01:27|3154.86
06:01:28|3154.66
06:01:30|3154.51
06:01:31|3154.19
06:01:32|3153.75
06:01:33|3154.15
06:01:33|3154.03
06:01:35|3154.19
06:01:36|3154.15
06:01:38|3154.07
06:01:38|3154.21
06:01:39|3154.
06:01:41|3153.93
06:01:42|3154.
06:01:43|3154.01
06:01:44|3154.08
06:01:46|3154.06
06:01:47|3154.06
06:01:48|3154.11
06:01:50|3154.04
06:01:50|3154.22
06:01:51|3154.33
06:01:53|3154.34
06:01:54|3154.33
06:01:55|3154.43
06:01:57|3154.53
06:01:57|3154.9
06:01:59|3154.98
06:01:59|3155.02
06:02:00|3155.02
06:02:02|3154.97
06:02:03|3154.66
06:02:04|3154.77
06:02:04|3154.77
06:02:06|3154.75
06:02:07|3154.63
06:02:08|3154.79
06:02:10|3154.92
06:02:10|3155.13
06:02:11|3155.12
06:02:12|3155.12
06:02:13|3155.17
06:02:15|3155.17
06:02:15|3154.72
06:02:17|3154.78
06:02:18|3154.76
06:02:19|3154.8
06:02:20|3154.8
06:02:21|3154.75
06:02:23|3154.84
06:02:23|3154.87
06:02:24|3154.66
06:02:25|3154.66
06:02:27|3154.34
06:02:27|3154.34
06:02:28|3154.49
06:02:30|3154.49
06:02:31|3154.29
06:02:32|3154.19
06:02:33|3154.2
06:02:35|3154.3
06:02:35|3154.22
06:02:36|3154.51
06:02:37|3154.51
06:02:38|3154.46
06:02:39|3154.47
06:02:41|3154.47
06:02:42|3154.47
06:02:43|3154.68
06:02:44|3154.68
06:02:46|3154.96
06:02:47|3154.86
06:02:47|3154.65
06:02:49|3154.73
06:02:50|3154.73
06:02:51|3154.8
06:02:52|3154.8
06:02:54|3154.8
06:02:54|3154.79
06:02:55|3154.61
06:02:57|3154.62
06:02:58|3154.74
06:02:58|3154.81
06:03:00|3154.68
06:03:01|3154.7
06:03:02|3154.88
06:03:03|3154.85
06:03:04|3154.86
06:03:05|3154.81
06:03:05|3154.7
06:03:07|3154.78
06:03:08|3154.76
06:03:09|3155.09
06:03:09|3155.09
06:03:11|3154.99
06:03:12|3154.99
06:03:13|3154.81
06:03:14|3154.81
06:03:15|3154.81
06:03:16|3154.85
06:03:17|3154.86
06:03:18|3154.5
06:03:19|3154.41
06:03:20|3154.46
06:03:21|3154.45
06:03:22|3154.31
06:03:23|3154.4
06:03:25|3154.51
06:03:26|3154.37
06:03:26|3154.24
06:03:28|3154.22
06:03:29|3154.08
06:03:29|3154.53
06:03:30|3154.53
06:03:31|3154.53
06:03:33|3154.43
06:03:34|3154.48
06:03:35|3154.65
06:03:37|3155.21
06:03:37|3155.18
06:03:38|3155.17
06:03:40|3155.35
06:03:41|3155.39
06:03:43|3155.82
06:03:44|3155.94
06:03:46|3155.79
06:03:47|3155.86
06:03:48|3155.73
06:03:49|3155.9
06:03:50|3155.94
06:03:52|3156.07
06:03:52|3155.83
06:03:53|3155.98
06:03:54|3156.
06:03:56|3155.95
06:03:57|3155.95
06:03:58|3155.68
06:03:59|3155.57
06:04:00|3155.57
06:04:02|3155.19
06:04:02|3155.18
06:04:03|3155.17
06:04:05|3155.15
06:04:06|3154.88
06:04:07|3154.83
06:04:08|3154.67
06:04:10|3154.86
06:04:11|3155.07
06:04:11|3155.24
06:04:12|3155.32
06:04:13|3155.32
06:04:14|3155.31
06:04:16|3155.47
06:04:17|3155.58
06:04:18|3155.41
06:04:19|3155.41
06:04:20|3155.6
06:04:22|3155.57
06:04:22|3156.18
06:04:23|3156.14
06:04:24|3156.14
06:04:25|3156.17
06:04:26|3156.17
06:04:27|3156.55
06:04:28|3156.8
06:04:29|3156.25
06:04:30|3156.25
06:04:31|3156.44
06:04:33|3156.53
06:04:33|3156.36
06:04:35|3156.26
06:04:36|3155.94
06:04:36|3156.29
06:04:38|3156.27
06:04:39|3156.14
06:04:41|3156.35
06:04:41|3156.37
06:04:43|3156.52
06:04:43|3156.65
06:04:44|3156.51
06:04:45|3156.51
06:04:46|3156.7
06:04:47|3156.73
06:04:49|3156.83
06:04:50|3157.19
06:04:51|3157.11
06:04:52|3157.03
06:04:53|3157.03
06:04:55|3157.07
06:04:55|3156.95
06:04:57|3156.95
06:04:58|3157.05
06:04:58|3156.99
06:04:59|3156.79
06:05:01|3156.84
06:05:01|3156.76
06:05:02|3156.86
06:05:04|3156.22
06:05:05|3156.72
06:05:06|3156.61
06:05:06|3156.61
06:05:07|3156.37
06:05:09|3156.36
06:05:10|3156.34
06:05:11|3156.35
06:05:12|3156.59
06:05:13|3156.55
06:05:14|3156.63
06:05:15|3156.73
06:05:16|3156.73
06:05:18|3156.57
06:05:19|3156.57
06:05:20|3156.95
06:05:21|3156.95
06:05:22|3156.78
06:05:22|3156.83
06:05:23|3156.97
06:05:24|3156.73
06:05:26|3156.54
06:05:27|3156.74
06:05:27|3156.52
06:05:29|3156.39
06:05:29|3156.29
06:05:30|3156.59
06:05:32|3156.32
06:05:33|3156.4
06:05:34|3156.4
06:05:35|3156.4
06:05:36|3156.4
06:05:37|3156.68
06:05:38|3156.63
06:05:39|3156.63
06:05:40|3156.42
06:05:41|3156.74
06:05:43|3156.68
06:05:44|3156.71
06:05:45|3156.89
06:05:46|3156.89
06:05:48|3156.46
06:05:49|3156.21
06:05:50|3156.9
06:05:51|3156.84
06:05:53|3156.78
06:05:54|3156.81
06:05:55|3156.81
06:05:55|3156.65
06:05:56|3156.65
06:05:57|3156.63
06:05:59|3156.63
06:06:00|3156.63
06:06:01|3156.6
06:06:02|3156.47
06:06:03|3156.44
06:06:04|3156.67
06:06:05|3156.74
06:06:06|3156.75
06:06:06|3156.99
06:06:08|3156.98
06:06:08|3156.99
06:06:10|3157.
06:06:10|3157.
06:06:12|3157.44
06:06:13|3157.36
06:06:14|3157.06
06:06:15|3157.06
06:06:16|3156.89
06:06:17|3156.89
06:06:18|3157.15
06:06:19|3157.3
06:06:20|3157.35
06:06:21|3157.17
06:06:22|3157.17
06:06:23|3157.17
06:06:25|3157.17
06:06:25|3157.17
06:06:26|3157.87
06:06:27|3157.77
06:06:29|3157.77
06:06:30|3157.7
06:06:31|3157.7
06:06:32|3157.25
06:06:32|3157.42
06:06:34|3157.61
06:06:35|3157.57
06:06:36|3157.78
06:06:37|3157.78
06:06:38|3157.78
06:06:39|3157.78
06:06:40|3157.78
06:06:41|3157.78
06:06:42|3158.03
06:06:44|3158.39
06:06:45|3158.13
06:06:45|3158.11
06:06:47|3158.11
06:06:48|3157.98
06:06:49|3158.78
06:06:49|3158.68
06:06:51|3158.55
06:06:52|3158.4
06:06:53|3158.53
06:06:53|3158.5
06:06:55|3158.71
06:06:55|3158.67
06:06:58|3158.82
06:06:59|3158.79
06:07:00|3158.79
06:07:00|3158.79
06:07:01|3158.72
06:07:02|3158.93
06:07:03|3158.92
06:07:05|3158.92
06:07:06|3158.67
06:07:06|3158.67
06:07:08|3158.82
06:07:08|3158.89
06:07:10|3158.43
06:07:10|3158.46
06:07:12|3158.4
06:07:12|3158.35
06:07:14|3158.65
06:07:15|3158.65
06:07:16|3158.77
06:07:17|3158.71
06:07:18|3158.79
06:07:19|3158.72
06:07:20|3158.66
06:07:21|3158.84
06:07:22|3158.74
06:07:23|3158.77
06:07:24|3158.65
06:07:25|3158.6
06:07:26|3158.6
06:07:27|3158.65
06:07:28|3158.66
06:07:29|3158.66
06:07:30|3158.71
06:07:31|3158.84
06:07:32|3158.84
06:07:33|3158.84
06:07:34|3158.9
06:07:35|3158.57
06:07:37|3158.82
06:07:37|3158.43
06:07:38|3158.43
06:07:39|3158.43
06:07:40|3158.52
06:07:41|3158.52
06:07:42|3158.52
06:07:44|3158.57
06:07:45|3158.81
06:07:46|3159.19
06:07:48|3159.06
06:07:48|3159.29
06:07:50|3159.29
06:07:51|3159.44
06:07:52|3159.44
06:07:53|3159.51
06:07:54|3159.39
06:07:55|3159.42
06:07:56|3159.11
06:07:58|3159.33
06:07:58|3159.35
06:08:00|3159.35
06:08:01|3159.26
06:08:01|3159.19
06:08:02|3159.24
06:08:04|3159.11
06:08:05|3159.44
06:08:05|3159.38
06:08:07|3159.78
06:08:08|3159.76
06:08:09|3159.74
06:08:10|3159.09
06:08:11|3159.34
06:08:12|3159.55
06:08:14|3159.43
06:08:15|3159.46
06:08:15|3159.55
06:08:17|3159.59
06:08:18|3159.58
06:08:19|3159.3
06:08:20|3159.23
06:08:21|3159.23
06:08:22|3159.25
06:08:23|3159.31
06:08:24|3159.54
06:08:25|3159.55
06:08:26|3159.56
06:08:27|3159.75
06:08:28|3159.87
06:08:29|3160.06
06:08:30|3160.03
06:08:31|3160.05
06:08:32|3159.72
06:08:33|3159.7
06:08:34|3159.86
06:08:36|3159.44
06:08:36|3159.41
06:08:37|3159.44
06:08:38|3159.35
06:08:40|3158.55
06:08:40|3158.71
06:08:41|3158.71
06:08:42|3158.47
06:08:44|3158.61
06:08:45|3158.67
06:08:47|3158.65
06:08:48|3158.65
06:08:49|3159.08
06:08:51|3158.9
06:08:52|3158.85
06:08:53|3158.68
06:08:54|3158.68
06:08:55|3158.68
06:08:57|3158.29
06:08:59|3158.5
06:09:00|3158.5
06:09:01|3158.57
06:09:02|3158.72
06:09:03|3158.72
06:09:04|3158.57
06:09:05|3158.56
06:09:06|3158.56
06:09:07|3158.63
06:09:08|3158.71
06:09:09|3158.94
06:09:10|3158.65
06:09:11|3158.73
06:09:13|3158.84
06:09:13|3159.17
06:09:14|3159.41
06:09:15|3159.33
06:09:16|3159.29
06:09:17|3159.05
06:09:18|3159.05
06:09:19|3159.05
06:09:20|3159.05
06:09:21|3159.1
06:09:23|3159.17
06:09:23|3159.12
06:09:24|3159.61
06:09:26|3159.56
06:09:26|3159.56
06:09:27|3159.56
06:09:28|3159.56
06:09:29|3159.56
06:09:31|3159.55
06:09:32|3159.55
06:09:33|3160.85
06:09:34|3160.79
06:09:35|3160.59
06:09:36|3160.65
06:09:37|3160.6
06:09:37|3160.32
06:09:38|3160.49
06:09:40|3160.58
06:09:41|3160.79
06:09:42|3161.01
06:09:43|3160.78
06:09:44|3160.82
06:09:45|3161.01
06:09:47|3160.9
06:09:47|3160.28
06:09:49|3160.64
06:09:50|3160.25
06:09:51|3160.39
06:09:53|3160.55
06:09:53|3160.55
06:09:55|3160.55
06:09:56|3160.23
06:09:57|3160.43
06:09:58|3160.29
06:09:59|3160.44
06:10:00|3160.36
06:10:02|3160.76
06:10:03|3160.51
06:10:05|3160.54
06:10:06|3160.28
06:10:07|3160.85
06:10:08|3160.96
06:10:09|3161.24
06:10:10|3161.24
06:10:11|3161.31
06:10:12|3161.3
06:10:13|3161.3
06:10:14|3161.35
06:10:15|3161.36
06:10:16|3161.35
06:10:17|3161.35
06:10:19|3161.37
06:10:19|3161.11
06:10:20|3161.22
06:10:21|3161.22
06:10:22|3161.2
06:10:23|3161.19
06:10:25|3161.07
06:10:26|3161.23
06:10:28|3160.81
06:10:28|3161.01
06:10:29|3161.04
06:10:30|3161.15
06:10:32|3161.25
06:10:32|3161.38
06:10:33|3161.29
06:10:34|3161.17
06:10:35|3161.09
06:10:36|3161.19
06:10:37|3161.37
06:10:38|3161.26
06:10:39|3161.3
06:10:40|3161.74
06:10:41|3162.1
06:10:42|3161.83
06:10:43|3162.44
06:10:45|3162.6
06:10:47|3162.63
06:10:47|3162.79
06:10:49|3163.01
06:10:49|3162.73
06:10:51|3162.74
06:10:51|3162.89
06:10:54|3162.93
06:10:54|3162.23
06:10:55|3162.23
06:10:56|3162.2
06:10:57|3161.67
06:10:58|3161.73
06:11:00|3161.45
06:11:00|3161.54
06:11:02|3161.68
06:11:03|3161.28
06:11:04|3161.24
06:11:04|3161.24
06:11:06|3161.1
06:11:07|3161.11
06:11:08|3160.91
06:11:09|3161.
06:11:10|3160.94
06:11:11|3160.58
06:11:12|3160.46
06:11:14|3160.41
06:11:14|3160.47
06:11:15|3160.63
06:11:17|3160.72
06:11:17|3161.07
06:11:19|3161.04
06:11:19|3161.12
06:11:20|3161.12
06:11:22|3160.84
06:11:23|3160.56
06:11:24|3160.44
06:11:26|3160.41
06:11:26|3160.43
06:11:27|3160.78
06:11:28|3160.64
06:11:30|3160.36
06:11:31|3160.5
06:11:31|3160.64
06:11:33|3160.64
06:11:33|3160.64
06:11:35|3160.57
06:11:36|3160.55
06:11:37|3160.66
06:11:38|3160.62
06:11:40|3160.62
06:11:40|3160.59
06:11:41|3160.59
06:11:43|3160.59
06:11:43|3161.44
06:11:44|3161.52
06:11:45|3161.36
06:11:47|3161.58
06:11:49|3161.55
06:11:51|3161.35
06:11:52|3161.4
06:11:54|3161.38
06:11:55|3161.78
06:11:56|3161.62
06:11:57|3161.84
06:11:59|3161.84
06:12:00|3161.69
06:12:01|3161.69
06:12:01|3161.69
06:12:03|3161.46
06:12:04|3162.12
06:12:05|3161.61
06:12:06|3161.62
06:12:07|3161.92
06:12:08|3162.01
06:12:09|3161.51
06:12:10|3161.64
06:12:10|3161.77
06:12:11|3161.83
06:12:13|3161.85
06:12:14|3161.9
06:12:15|3161.86
06:12:16|3161.89
06:12:17|3161.89
06:12:18|3161.75
06:12:19|3161.96
06:12:20|3161.96
06:12:21|3161.81
06:12:22|3161.92
06:12:23|3162.
06:12:24|3162.
06:12:25|3161.95
06:12:26|3161.76
06:12:28|3161.81
06:12:28|3161.98
06:12:29|3161.98
06:12:31|3161.89
06:12:32|3161.92
06:12:33|3161.65
06:12:33|3161.26
06:12:35|3161.33
06:12:36|3161.77
06:12:36|3161.8
06:12:37|3161.78
06:12:39|3161.78
06:12:39|3161.89
06:12:41|3161.98
06:12:41|3161.99
06:12:43|3162.02
06:12:43|3162.15
06:12:45|3162.16
06:12:46|3162.4
06:12:47|3162.32
06:12:49|3162.75
06:12:50|3162.92
06:12:50|3162.4
06:12:52|3162.43
06:12:52|3162.4
06:12:54|3162.41
06:12:55|3162.73
06:12:56|3162.47
06:12:57|3162.45
06:12:58|3162.45
06:13:00|3162.36
06:13:01|3162.5
06:13:01|3162.43
06:13:03|3162.19
06:13:04|3162.85
06:13:04|3162.9
06:13:07|3163.07
06:13:07|3162.7
06:13:09|3162.39
06:13:09|3162.44
06:13:10|3162.44
06:13:11|3162.44
06:13:12|3162.32
06:13:14|3162.4
06:13:15|3162.36
06:13:15|3161.83
06:13:17|3162.02
06:13:17|3161.82
06:13:19|3161.51
06:13:19|3161.34
06:13:20|3161.67
06:13:21|3161.81
06:13:22|3161.88
06:13:24|3162.24
06:13:25|3162.48
06:13:26|3162.45
06:13:26|3162.55
06:13:28|3162.85
06:13:29|3163.21
06:13:29|3163.47
06:13:31|3163.19
06:13:31|3163.39
06:13:33|3163.29
06:13:34|3163.38
06:13:35|3163.33
06:13:36|3163.27
06:13:37|3163.27
06:13:39|3162.8
06:13:39|3162.96
06:13:40|3162.88
06:13:41|3162.52
06:13:43|3162.34
06:13:44|3162.33
06:13:44|3162.05
06:13:46|3162.05
06:13:47|3161.81
06:13:48|3161.95
06:13:48|3161.93
06:13:50|3161.9
06:13:51|3161.9
06:13:52|3162.
06:13:53|3162.05
06:13:55|3161.88
06:13:56|3162.01
06:13:57|3161.27
06:13:57|3161.23
06:13:59|3161.38
06:14:00|3161.27
06:14:01|3161.37
06:14:03|3161.45
06:14:03|3161.31
06:14:04|3161.31
06:14:05|3161.22
06:14:07|3161.05
06:14:09|3161.5
06:14:10|3160.99
06:14:11|3160.95
06:14:12|3161.27
06:14:13|3161.47
06:14:13|3161.37
06:14:15|3161.3
06:14:16|3161.26
06:14:17|3161.28
06:14:18|3161.18
06:14:19|3161.15
06:14:20|3161.15
06:14:21|3161.15
06:14:23|3160.68
06:14:23|3160.38
06:14:24|3160.43
06:14:25|3160.5
06:14:26|3160.77
06:14:27|3160.49
06:14:28|3160.5
06:14:29|3160.48
06:14:30|3160.48
06:14:31|3160.49
06:14:32|3160.45
06:14:34|3160.31
06:14:34|3160.53
06:14:35|3160.55
06:14:36|3160.61
06:14:37|3160.61
06:14:39|3160.5
06:14:40|3160.32
06:14:41|3160.32
06:14:42|3160.22
06:14:43|3160.19
06:14:44|3160.05
06:14:45|3160.2
06:14:46|3160.2
06:14:47|3160.2
06:14:48|3160.2
06:14:49|3159.9
06:14:50|3159.84
06:14:52|3160.04
06:14:53|3159.86
06:14:54|3159.98
06:14:56|3159.87
06:14:57|3160.06
06:14:58|3160.07
06:14:59|3160.07
06:15:00|3160.04
06:15:01|3160.41
06:15:02|3160.07
06:15:03|3160.11
06:15:04|3160.27
06:15:05|3160.5
06:15:06|3160.5
06:15:07|3160.55
06:15:08|3160.34
06:15:10|3160.07
06:15:10|3160.4
06:15:12|3160.72
06:15:12|3160.22
06:15:13|3160.22
06:15:14|3160.05
06:15:16|3160.05
06:15:16|3160.12
06:15:17|3160.24
06:15:18|3160.24
06:15:19|3160.24
06:15:21|3160.43
06:15:22|3160.43
06:15:23|3160.51
06:15:23|3160.51
06:15:25|3160.56
06:15:25|3160.56
06:15:27|3160.36
06:15:27|3160.16
06:15:29|3160.08
06:15:30|3160.09
06:15:31|3159.59
06:15:31|3159.28
06:15:33|3159.03
06:15:34|3158.8
06:15:35|3158.77
06:15:36|3158.57
06:15:37|3158.29
06:15:38|3158.16
06:15:38|3158.05
06:15:40|3158.49
06:15:41|3158.35
06:15:42|3158.34
06:15:43|3158.07
06:15:44|3158.03
06:15:45|3157.7
06:15:46|3157.66
06:15:47|3157.41
06:15:48|3158.68
06:15:49|3158.68
06:15:50|3158.48
06:15:51|3158.48
06:15:52|3158.48
06:15:53|3158.46
06:15:55|3158.1
06:15:57|3157.93
06:15:57|3157.86
06:15:59|3157.82
06:16:00|3157.48
06:16:01|3157.43
06:16:02|3157.43
06:16:03|3157.54
06:16:04|3157.54
06:16:05|3157.66
06:16:06|3158.28
06:16:07|3158.68
06:16:08|3158.68
06:16:09|3158.41
06:16:10|3158.41
06:16:12|3158.48
06:16:12|3158.46
06:16:13|3158.46
06:16:14|3158.46
06:16:16|3158.69
06:16:17|3158.37
06:16:18|3158.52
06:16:19|3158.54
06:16:20|3158.45
06:16:21|3158.04
06:16:22|3158.14
06:16:22|3157.56
06:16:24|3157.37
06:16:25|3157.19
06:16:25|3157.51
06:16:27|3157.39
06:16:29|3157.25
06:16:29|3157.15
06:16:31|3157.02
06:16:31|3157.23
06:16:33|3157.36
06:16:33|3157.17
06:16:34|3156.88
06:16:36|3156.88
06:16:37|3156.76
06:16:38|3157.
06:16:38|3156.85
06:16:40|3156.92
06:16:41|3156.91
06:16:42|3157.04
06:16:43|3157.24
06:16:44|3157.24
06:16:45|3157.24
06:16:46|3157.36
06:16:47|3157.26
06:16:48|3157.04
06:16:49|3157.04
06:16:50|3157.04
06:16:51|3157.26
06:16:53|3157.54
06:16:54|3157.6
06:16:56|3157.75
06:16:56|3157.75
06:16:58|3157.54
06:16:59|3157.87
06:17:00|3157.77
06:17:00|3157.68
06:17:01|3157.44
06:17:03|3157.52
06:17:04|3157.53
06:17:05|3157.48
06:17:06|3157.11
06:17:07|3157.05
06:17:08|3158.41
06:17:09|3158.35
06:17:10|3158.49
06:17:11|3158.49
06:17:12|3158.49
06:17:13|3157.86
06:17:14|3158.17
06:17:16|3158.01
06:17:16|3157.97
06:17:18|3158.46
06:17:18|3158.46
06:17:19|3158.48
06:17:20|3158.48
06:17:21|3158.59
06:17:23|3158.49
06:17:23|3158.3
06:17:25|3158.39
06:17:26|3157.71
06:17:27|3158.19
06:17:28|3158.41
06:17:30|3158.31
06:17:31|3158.47
06:17:31|3158.4
06:17:33|3158.27
06:17:34|3158.44
06:17:35|3158.33
06:17:35|3158.16
06:17:37|3158.26
06:17:38|3158.24
06:17:39|3158.51
06:17:40|3158.51
06:17:40|3158.51
06:17:41|3158.49
06:17:43|3158.49
06:17:44|3158.63
06:17:45|3158.65
06:17:46|3158.77
06:17:47|3159.01
06:17:48|3158.99
06:17:49|3158.99
06:17:50|3158.84
06:17:51|3158.74
06:17:52|3158.74
06:17:53|3158.75
06:17:55|3158.7
06:17:57|3158.61
06:17:57|3158.38
06:17:59|3158.38
06:18:00|3158.38
06:18:01|3158.54
06:18:02|3158.56
06:18:02|3158.56
06:18:04|3158.56
06:18:05|3158.32
06:18:06|3158.38
06:18:07|3158.11
06:18:07|3158.
06:18:09|3158.28
06:18:10|3158.23
06:18:11|3158.23
06:18:12|3158.27
06:18:14|3158.3
06:18:14|3158.22
06:18:15|3158.
06:18:16|3158.
06:18:18|3158.03
06:18:18|3158.06
06:18:19|3158.03
06:18:21|3158.05
06:18:22|3158.07
06:18:23|3158.03
06:18:24|3158.03
06:18:25|3158.03
06:18:26|3157.98
06:18:28|3157.87
06:18:28|3157.94
06:18:29|3157.94
06:18:30|3158.6
06:18:31|3158.28
06:18:32|3158.37
06:18:33|3158.22
06:18:35|3157.85
06:18:35|3157.8
06:18:36|3158.
06:18:37|3158.11
06:18:39|3158.18
06:18:40|3158.18
06:18:40|3158.26
06:18:41|3158.65
06:18:43|3158.65
06:18:43|3158.65
06:18:45|3158.4
06:18:46|3158.39
06:18:47|3158.39
06:18:48|3158.38
06:18:49|3158.39
06:18:49|3158.44
06:18:50|3158.44
06:18:52|3158.44
06:18:52|3158.41
06:18:55|3158.27
06:18:56|3158.01
06:18:58|3158.01
06:18:59|3158.22
06:18:59|3158.24
06:19:01|3158.55
06:19:02|3158.01
06:19:03|3158.01
06:19:04|3158.22
06:19:05|3158.14
06:19:07|3158.71
06:19:07|3158.52
06:19:09|3158.39
06:19:09|3158.44
06:19:11|3158.5
06:19:11|3158.51
06:19:12|3158.49
06:19:13|3158.49
06:19:15|3158.63
06:19:16|3158.59
06:19:16|3158.58
06:19:18|3158.97
06:19:19|3159.18
06:19:20|3158.95
06:19:21|3159.03
06:19:22|3159.03
06:19:23|3159.02
06:19:24|3159.45
06:19:26|3159.53
06:19:27|3160.
06:19:28|3160.25
06:19:29|3160.08
06:19:30|3159.61
06:19:31|3160.3
06:19:32|3160.47
06:19:33|3160.2
06:19:34|3160.22
06:19:35|3160.33
06:19:36|3160.33
06:19:37|3160.33
06:19:38|3160.49
06:19:39|3160.35
06:19:40|3160.35
06:19:41|3160.42
06:19:42|3160.57
06:19:43|3160.29
06:19:44|3160.02
06:19:45|3160.14
06:19:46|3160.1
06:19:47|3160.25
06:19:49|3160.35
06:19:50|3160.41
06:19:50|3160.42
06:19:52|3160.44
06:19:52|3160.35
06:19:54|3160.35
06:19:55|3160.35
06:19:56|3160.34
06:19:57|3160.29
06:19:58|3159.98
06:19:59|3159.1
06:20:01|3159.1
06:20:01|3159.2
06:20:03|3159.18
06:20:04|3159.49
06:20:05|3159.49
06:20:05|3159.93
06:20:07|3159.62
06:20:08|3159.22
06:20:09|3159.15
06:20:11|3159.15
06:20:12|3159.2
06:20:13|3159.32
06:20:14|3159.32
06:20:16|3159.46
06:20:17|3159.44
06:20:18|3159.73
06:20:19|3159.38
06:20:19|3159.46
06:20:20|3159.46
06:20:21|3160.62
06:20:22|3160.58
06:20:25|3160.45
06:20:25|3160.41
06:20:26|3160.33
06:20:27|3160.2
06:20:28|3160.2
06:20:29|3160.32
06:20:30|3160.32
06:20:32|3160.38
06:20:32|3160.54
06:20:33|3160.49
06:20:35|3160.38
06:20:35|3160.39
06:20:37|3160.4
06:20:37|3160.4
06:20:38|3160.39
06:20:40|3160.56
06:20:40|3161.15
06:20:42|3161.15
06:20:43|3161.12
06:20:43|3161.19
06:20:45|3161.17
06:20:45|3161.17
06:20:47|3161.17
06:20:48|3161.04
06:20:48|3161.04
06:20:50|3161.25
06:20:51|3161.11
06:20:52|3161.11
06:20:53|3161.11
06:20:54|3161.06
06:20:55|3161.06
06:20:57|3160.85
06:20:59|3161.14
06:21:00|3161.2
06:21:01|3160.92
06:21:02|3160.96
06:21:04|3161.1
06:21:06|3160.88
06:21:06|3161.04
06:21:07|3161.31
06:21:08|3161.07
06:21:09|3161.07
06:21:11|3161.07
06:21:11|3161.53
06:21:13|3161.53
06:21:13|3161.42
06:21:14|3161.04
06:21:16|3161.01
06:21:17|3161.01
06:21:18|3160.86
06:21:20|3160.53
06:21:20|3160.5
06:21:22|3160.53
06:21:23|3160.58
06:21:24|3160.61
06:21:25|3160.61
06:21:25|3160.61
06:21:27|3160.67
06:21:28|3160.7
06:21:29|3160.74
06:21:30|3160.77
06:21:31|3160.77
06:21:32|3160.71
06:21:33|3160.71
06:21:34|3160.7
06:21:36|3160.65
06:21:36|3160.65
06:21:38|3160.16
06:21:38|3160.5
06:21:39|3160.42
06:21:40|3160.48
06:21:41|3160.41
06:21:43|3160.38
06:21:44|3160.95
06:21:44|3161.
06:21:46|3161.
06:21:47|3160.95
06:21:48|3160.96
06:21:49|3160.96
06:21:50|3161.
06:21:51|3160.96
06:21:52|3160.96
06:21:53|3160.96
06:21:54|3160.96
06:21:55|3161.09
06:21:56|3161.26
06:21:58|3161.26
06:22:00|3160.85
06:22:01|3160.96
06:22:02|3160.44
06:22:03|3160.5
06:22:04|3160.5
06:22:05|3160.5
06:22:06|3160.23
06:22:07|3160.38
06:22:08|3160.39
06:22:09|3160.39
06:22:10|3160.39
06:22:12|3160.37
06:22:13|3160.17
06:22:14|3160.2
06:22:15|3160.2
06:22:15|3160.54
06:22:16|3160.3
06:22:18|3160.25
06:22:19|3160.28
06:22:19|3160.31
06:22:20|3159.94
06:22:22|3159.94
06:22:23|3159.56
06:22:23|3159.36
06:22:25|3159.32
06:22:26|3159.19
06:22:27|3158.87
06:22:28|3158.81
06:22:29|3158.94
06:22:30|3159.36
06:22:32|3159.27
06:22:33|3159.19
06:22:33|3159.05
06:22:34|3159.3
06:22:35|3159.3
06:22:37|3159.3
06:22:38|3158.94
06:22:38|3158.61
06:22:39|3158.82
06:22:41|3159.19
06:22:42|3158.87
06:22:43|3158.94
06:22:44|3158.94
06:22:45|3158.94
06:22:46|3158.83
06:22:47|3158.81
06:22:49|3158.79
06:22:50|3158.79
06:22:51|3158.72
06:22:52|3158.67
06:22:53|3158.66
06:22:54|3158.86
06:22:56|3158.92
06:22:57|3158.94
06:22:57|3159.08
06:22:59|3158.97
06:23:01|3159.02
06:23:03|3158.75
06:23:04|3159.08
06:23:05|3159.08
06:23:06|3158.81
06:23:08|3158.82
06:23:09|3158.82
06:23:09|3158.82
06:23:11|3158.82
06:23:11|3158.82
06:23:13|3158.52
06:23:14|3158.6
06:23:15|3158.95
06:23:16|3158.86
06:23:16|3159.21
06:23:18|3159.34
06:23:19|3159.34
06:23:19|3159.33
06:23:21|3159.33
06:23:22|3159.33
06:23:24|3159.06
06:23:25|3158.88
06:23:26|3158.45
06:23:26|3158.51
06:23:28|3158.54
06:23:29|3158.54
06:23:30|3158.48
06:23:31|3158.6
06:23:32|3158.45
06:23:34|3158.41
06:23:34|3158.41
06:23:35|3159.35
06:23:37|3159.17
06:23:37|3159.17
06:23:39|3159.12
06:23:40|3159.02
06:23:41|3158.97
06:23:42|3158.88
06:23:43|3158.64
06:23:44|3158.77
06:23:45|3158.49
06:23:46|3158.49
06:23:48|3158.49
06:23:48|3158.49
06:23:49|3158.97
06:23:50|3159.04
06:23:51|3158.92
06:23:53|3159.05
06:23:53|3159.07
06:23:55|3159.14
06:23:55|3159.14
06:23:57|3159.19
06:23:58|3159.19
06:24:00|3159.18
06:24:02|3159.18
06:24:02|3159.18
06:24:03|3159.18
06:24:04|3159.18
06:24:07|3158.94
06:24:08|3159.
06:24:09|3159.34
06:24:09|3159.34
06:24:11|3159.28
06:24:11|3159.77
06:24:13|3160.05
06:24:13|3160.05
06:24:14|3159.95
06:24:16|3159.9
06:24:17|3159.9
06:24:17|3159.97
06:24:18|3159.97
06:24:20|3159.97
06:24:21|3159.85
06:24:22|3160.09
06:24:23|3160.09
06:24:24|3160.06
06:24:25|3160.06
06:24:26|3160.24
06:24:27|3160.18
06:24:29|3160.18
06:24:29|3160.22
06:24:30|3160.05
06:24:31|3160.05
06:24:32|3160.
06:24:34|3159.94
06:24:35|3159.5
06:24:35|3159.5
06:24:37|3159.67
06:24:39|3159.63
06:24:40|3159.83
06:24:40|3159.83
06:24:42|3159.83
06:24:42|3159.83
06:24:44|3159.99
06:24:44|3159.94
06:24:45|3159.95
06:24:47|3159.98
06:24:47|3159.94
06:24:49|3159.74
06:24:50|3159.57
06:24:51|3159.57
06:24:52|3159.57
06:24:53|3159.83
06:24:54|3159.83
06:24:55|3159.44
06:24:56|3159.44
06:24:57|3159.54
06:24:58|3159.48
06:24:59|3159.4
06:25:01|3158.89
06:25:03|3159.08
06:25:04|3159.08
06:25:05|3159.13
06:25:06|3159.28
06:25:07|3159.24
06:25:08|3159.43
06:25:09|3159.43
06:25:10|3159.4
06:25:11|3159.4
06:25:12|3159.52
06:25:13|3159.41
06:25:15|3159.29
06:25:16|3159.47
06:25:17|3159.68
06:25:18|3159.56
06:25:18|3159.63
06:25:19|3159.58
06:25:20|3159.64
06:25:22|3159.48
06:25:23|3159.42
06:25:23|3159.34
06:25:25|3159.27
06:25:25|3159.27
06:25:27|3159.59
06:25:28|3159.56
06:25:29|3159.55
06:25:30|3159.56
06:25:31|3159.48
06:25:32|3159.22
06:25:33|3159.22
06:25:34|3159.22
06:25:35|3159.13
06:25:36|3159.11
06:25:37|3159.11
06:25:38|3159.11
06:25:39|3159.14
06:25:40|3159.22
06:25:41|3158.94
06:25:43|3159.12
06:25:44|3158.7
06:25:46|3158.96
06:25:46|3159.13
06:25:47|3159.28
06:25:48|3159.28
06:25:49|3159.57
06:25:50|3159.51
06:25:51|3159.42
06:25:52|3159.47
06:25:53|3159.42
06:25:55|3159.35
06:25:55|3159.35
06:25:56|3159.34
06:25:57|3159.87
06:25:58|3159.88
06:25:59|3159.83
06:26:00|3159.5
06:26:02|3159.6
06:26:04|3159.55
06:26:05|3159.55
06:26:06|3159.55
06:26:08|3159.71
06:26:08|3159.71
06:26:10|3159.71
06:26:11|3160.22
06:26:12|3159.83
06:26:13|3159.89
06:26:14|3159.95
06:26:16|3160.71
06:26:16|3160.87
06:26:17|3160.9
06:26:18|3160.9
06:26:19|3160.9
06:26:21|3160.62
06:26:22|3160.58
06:26:22|3160.64
06:26:24|3160.64
06:26:25|3160.64
06:26:26|3160.64
06:26:27|3160.64
06:26:28|3160.57
06:26:29|3160.67
06:26:30|3160.67
06:26:31|3160.66
06:26:32|3160.66
06:26:33|3160.55
06:26:34|3160.26
06:26:35|3160.4
06:26:36|3160.4
06:26:37|3160.4
06:26:38|3160.4
06:26:39|3160.4
06:26:40|3160.4
06:26:41|3160.53
06:26:42|3159.7
06:26:43|3159.86
06:26:44|3160.09
06:26:46|3159.9
06:26:46|3160.22
06:26:47|3160.22
06:26:49|3160.22
06:26:50|3160.22
06:26:50|3159.99
06:26:51|3160.03
06:26:52|3160.03
06:26:54|3160.03
06:26:54|3160.03
06:26:56|3160.03
06:26:57|3159.9
06:26:58|3159.9
06:26:59|3159.9
06:27:00|3160.01
06:27:01|3160.05
06:27:03|3160.1
06:27:05|3160.11
06:27:05|3160.14
06:27:06|3160.3
06:27:08|3160.42
06:27:09|3160.5
06:27:10|3160.44
06:27:12|3160.43
06:27:13|3160.45
06:27:14|3160.45
06:27:14|3160.45
06:27:15|3160.49
06:27:17|3160.76
06:27:17|3160.86
06:27:19|3160.39
06:27:19|3160.39
06:27:21|3160.38
06:27:22|3160.46
06:27:23|3160.42
06:27:24|3160.42
06:27:26|3160.29
06:27:27|3160.23
06:27:28|3160.15
06:27:28|3160.15
06:27:30|3159.97
06:27:30|3160.02
06:27:32|3160.
06:27:33|3160.05
06:27:34|3160.1
06:27:36|3160.16
06:27:36|3160.21
06:27:37|3160.35
06:27:38|3160.41
06:27:39|3160.43
06:27:40|3160.75
06:27:41|3160.65
06:27:43|3160.65
06:27:43|3160.75
06:27:44|3160.75
06:27:45|3160.64
06:27:46|3160.64
06:27:47|3160.64
06:27:48|3160.51
06:27:49|3160.39
06:27:50|3160.36
06:27:51|3160.19
06:27:52|3160.23
06:27:53|3160.23
06:27:55|3160.34
06:27:55|3160.34
06:27:56|3160.29
06:27:57|3160.15
06:27:59|3160.23
06:27:59|3160.23
06:28:00|3160.4
06:28:01|3160.37
06:28:02|3159.92
06:28:04|3160.18
06:28:04|3159.83
06:28:06|3159.83
06:28:07|3160.27
06:28:08|3160.25
06:28:09|3160.29
06:28:11|3160.46
06:28:11|3160.46
06:28:12|3160.34
06:28:14|3159.9
06:28:15|3159.84
06:28:16|3159.8
06:28:17|3159.68
06:28:19|3159.98
06:28:20|3160.1
06:28:21|3160.24
06:28:21|3160.13
06:28:23|3160.09
06:28:23|3159.92
06:28:24|3159.57
06:28:26|3159.93
06:28:27|3159.86
06:28:28|3159.65
06:28:28|3159.65
06:28:30|3159.8
06:28:31|3159.82
06:28:32|3159.9
06:28:34|3159.91
06:28:35|3160.
06:28:35|3160.08
06:28:36|3159.97
06:28:38|3160.03
06:28:39|3160.03
06:28:40|3160.02
06:28:42|3159.98
06:28:43|3159.89
06:28:43|3159.86
06:28:45|3160.05
06:28:46|3160.08
06:28:46|3160.38
06:28:47|3160.
06:28:48|3160.
06:28:49|3160.
06:28:50|3160.25
06:28:51|3160.13
06:28:52|3160.1
06:28:53|3160.1
06:28:54|3160.1
06:28:55|3159.63
06:28:56|3159.65
06:28:57|3159.7
06:28:59|3159.7
06:28:59|3159.7
06:29:01|3159.7
06:29:02|3159.7
06:29:03|3159.7
06:29:05|3159.7
06:29:05|3159.85
06:29:07|3159.87
06:29:08|3159.99
06:29:10|3159.99
06:29:11|3159.63
06:29:12|3159.54
06:29:12|3159.67
06:29:14|3159.78
06:29:15|3159.81
06:29:17|3159.94
06:29:17|3159.92
06:29:18|3159.93
06:29:19|3159.93
06:29:21|3159.93
06:29:22|3160.11
06:29:22|3160.11
06:29:24|3160.11
06:29:25|3160.07
06:29:25|3160.07
06:29:27|3160.07
06:29:28|3160.07
06:29:29|3160.07
06:29:30|3160.07
06:29:31|3160.03
06:29:32|3160.03
06:29:33|3160.03
06:29:34|3160.
06:29:35|3160.15
06:29:36|3160.08
06:29:38|3159.96
06:29:38|3160.04
06:29:39|3160.1
06:29:40|3160.26
06:29:41|3160.25
06:29:43|3160.25
06:29:44|3160.26
06:29:45|3160.17
06:29:46|3160.17
06:29:47|3160.17
06:29:48|3159.91
06:29:49|3159.91
06:29:51|3159.86
06:29:52|3159.75
06:29:52|3159.88
06:29:53|3159.66
06:29:55|3159.73
06:29:55|3159.73
06:29:56|3159.73
06:29:57|3159.74
06:29:58|3159.81
06:30:00|3159.81
06:30:01|3159.66
06:30:02|3159.66
06:30:02|3159.66
06:30:03|3159.66
06:30:06|3159.76
06:30:07|3160.05
06:30:08|3160.05
06:30:10|3160.05
06:30:10|3159.66
06:30:12|3159.64
06:30:13|3159.83
06:30:14|3159.93
06:30:15|3159.79
06:30:16|3160.03
06:30:17|3159.99
06:30:18|3160.72
06:30:19|3160.99
06:30:20|3161.11
06:30:21|3161.11
06:30:22|3161.12
06:30:24|3161.36
06:30:24|3161.36
06:30:25|3161.36
06:30:27|3161.31
06:30:27|3161.31
06:30:28|3161.31
06:30:30|3160.7
06:30:30|3160.76
06:30:31|3160.8
06:30:32|3160.77
06:30:34|3160.65
06:30:35|3160.78
06:30:35|3160.84
06:30:37|3161.02
06:30:38|3161.02
06:30:39|3161.02
06:30:40|3161.07
06:30:41|3160.95
06:30:42|3160.68
06:30:43|3160.68
06:30:44|3160.76
06:30:45|3160.84
06:30:46|3160.88
06:30:47|3160.75
06:30:48|3161.21
06:30:49|3161.24
06:30:50|3161.24
06:30:51|3161.05
06:30:52|3161.18
06:30:53|3161.38
06:30:54|3161.23
06:30:55|3161.19
06:30:57|3161.23
06:30:58|3161.26
06:30:58|3161.26
06:30:59|3161.23
06:31:00|3161.
06:31:01|3160.87
06:31:02|3160.8
06:31:03|3160.75
06:31:04|3160.32
06:31:07|3160.74
06:31:08|3160.77
06:31:10|3160.99
06:31:11|3160.92
06:31:11|3160.75
06:31:13|3160.81
06:31:13|3160.79
06:31:15|3160.58
06:31:16|3160.69
06:31:17|3160.92
06:31:18|3160.91
06:31:18|3161.23
06:31:20|3161.23
06:31:21|3161.41
06:31:23|3161.39
06:31:24|3161.76
06:31:25|3161.88
06:31:25|3161.75
06:31:26|3161.53
06:31:28|3161.75
06:31:28|3161.85
06:31:30|3161.26
06:31:31|3161.36
06:31:32|3161.41
06:31:33|3161.53
06:31:34|3161.43
06:31:35|3161.64
06:31:36|3161.49
06:31:37|3161.6
06:31:38|3161.09
06:31:39|3161.08
06:31:40|3161.4
06:31:42|3161.38
06:31:42|3161.52
06:31:43|3161.7
06:31:44|3161.51
06:31:45|3161.47
06:31:46|3161.41
06:31:47|3161.43
06:31:48|3161.54
06:31:50|3161.57
06:31:51|3161.42
06:31:51|3161.52
06:31:53|3161.45
06:31:53|3161.56
06:31:55|3161.5
06:31:56|3161.5
06:31:57|3161.5
06:31:57|3161.5
06:31:59|3161.52
06:31:59|3161.16
06:32:01|3161.43
06:32:02|3161.7
06:32:03|3161.62
06:32:04|3161.52
06:32:05|3161.56
06:32:06|3161.54
06:32:07|3161.75
06:32:09|3161.7
06:32:10|3161.77
06:32:11|3161.76
06:32:12|3161.51
06:32:13|3161.46
06:32:14|3161.34
06:32:15|3161.34
06:32:17|3161.54
06:32:17|3161.52
06:32:19|3161.58
06:32:19|3161.41
06:32:21|3162.33
06:32:23|3162.22
06:32:23|3161.8
06:32:24|3161.66
06:32:25|3161.61
06:32:27|3161.04
06:32:28|3161.12
06:32:28|3161.2
06:32:29|3161.2
06:32:30|3161.42
06:32:31|3161.61
06:32:33|3161.51
06:32:33|3161.51
06:32:34|3161.51
06:32:35|3161.51
06:32:37|3161.65
06:32:37|3161.5
06:32:39|3161.43
06:32:39|3161.38
06:32:41|3160.53
06:32:41|3160.46
06:32:43|3160.41
06:32:44|3160.58
06:32:45|3160.84
06:32:46|3161.09
06:32:47|3161.11
06:32:48|3161.14
06:32:49|3161.38
06:32:50|3161.29
06:32:51|3161.56
06:32:52|3161.54
06:32:53|3161.54
06:32:54|3161.54
06:32:55|3161.67
06:32:56|3161.32
06:32:57|3161.28
06:32:58|3161.31
06:33:00|3161.29
06:33:00|3161.34
06:33:01|3161.35
06:33:02|3161.16
06:33:04|3161.44
06:33:04|3161.87
06:33:06|3161.77
06:33:06|3161.61
06:33:07|3161.79
06:33:09|3161.61
06:33:10|3162.82
06:33:11|3162.8
06:33:13|3162.76
06:33:13|3162.97
06:33:15|3162.94
06:33:16|3163.15
06:33:17|3163.13
06:33:18|3163.06
06:33:18|3162.89
06:33:20|3162.91
06:33:21|3162.92
06:33:22|3163.07
06:33:23|3163.07
06:33:24|3162.94
06:33:25|3163.16
06:33:26|3163.02
06:33:27|3162.76
06:33:29|3162.69
06:33:29|3163.2
06:33:30|3163.17
06:33:31|3163.12
06:33:32|3163.22
06:33:33|3163.34
06:33:35|3163.33
06:33:35|3163.33
06:33:36|3163.33
06:33:37|3163.46
06:33:38|3163.39
06:33:40|3163.49
06:33:40|3163.45
06:33:41|3163.45
06:33:42|3163.42
06:33:44|3163.33
06:33:44|3163.3
06:33:46|3163.2
06:33:47|3163.08
06:33:48|3163.09
06:33:49|3163.16
06:33:50|3163.23
06:33:51|3162.9
06:33:52|3163.07
06:33:53|3163.58
06:33:54|3163.55
06:33:55|3163.61
06:33:56|3163.61
06:33:57|3163.58
06:33:58|3163.65
06:33:59|3163.44
06:34:00|3163.74
06:34:02|3163.79
06:34:02|3163.69
06:34:03|3163.72
06:34:04|3163.72
06:34:05|3163.4
06:34:06|3163.43
06:34:07|3164.07
06:34:09|3163.6
06:34:10|3163.77
06:34:11|3163.96
06:34:12|3163.82
06:34:13|3163.91
06:34:14|3163.76
06:34:16|3163.47
06:34:18|3163.59
06:34:18|3163.57
06:34:20|3163.51
06:34:21|3163.27
06:34:22|3163.52
06:34:22|3163.6
06:34:23|3163.68
06:34:24|3163.72
06:34:26|3164.05
06:34:26|3163.96
06:34:27|3163.96
06:34:29|3163.95
06:34:29|3163.89
06:34:31|3163.89
06:34:31|3163.89
06:34:32|3163.99
06:34:34|3163.99
06:34:35|3164.16
06:34:36|3164.13
06:34:37|3164.13
06:34:38|3164.27
06:34:39|3164.31
06:34:39|3164.61
06:34:41|3164.59
06:34:42|3164.34
06:34:44|3164.08
06:34:44|3163.99
06:34:45|3164.02
06:34:47|3164.23
06:34:47|3164.09
06:34:48|3164.2
06:34:50|3164.11
06:34:50|3164.03
06:34:51|3163.93
06:34:52|3163.97
06:34:54|3163.97
06:34:54|3164.19
06:34:56|3164.19
06:34:57|3164.34
06:34:57|3163.96
06:34:58|3163.5
06:35:00|3163.48
06:35:01|3163.76
06:35:02|3163.78
06:35:04|3163.66
06:35:04|3163.77
06:35:06|3163.13
06:35:06|3162.88
06:35:08|3163.14
06:35:09|3162.85
06:35:11|3163.18
06:35:11|3163.19
06:35:12|3163.18
06:35:13|3163.32
06:35:14|3163.2
06:35:16|3163.
06:35:17|3163.17
06:35:17|3163.04
06:35:19|3163.04
06:35:20|3162.93
06:35:21|3163.
06:35:23|3162.8
06:35:24|3162.83
06:35:26|3162.78
06:35:26|3162.97
06:35:27|3163.
06:35:29|3163.01
06:35:30|3162.99
06:35:30|3162.99
06:35:32|3163.
06:35:33|3163.22
06:35:34|3163.21
06:35:36|3163.11
06:35:37|3162.95
06:35:37|3162.7
06:35:39|3162.7
06:35:41|3162.65
06:35:42|3163.03
06:35:42|3162.82
06:35:44|3162.68
06:35:45|3162.3
06:35:45|3162.43
06:35:47|3162.56
06:35:47|3162.6
06:35:49|3162.74
06:35:50|3162.98
06:35:51|3163.
06:35:51|3162.96
06:35:53|3162.94
06:35:54|3163.
06:35:55|3162.76
06:35:56|3162.77
06:35:57|3162.81
06:35:57|3162.93
06:35:58|3162.82
06:36:00|3162.67
06:36:01|3162.65
06:36:02|3162.61
06:36:03|3162.73
06:36:04|3162.73
06:36:05|3162.72
06:36:06|3162.72
06:36:07|3162.72
06:36:08|3162.87
06:36:09|3162.71
06:36:10|3162.59
06:36:12|3162.8
06:36:13|3162.69
06:36:14|3162.69
06:36:15|3162.51
06:36:17|3161.93
06:36:18|3161.92
06:36:19|3162.22
06:36:20|3162.13
06:36:22|3162.16
06:36:23|3161.98
06:36:23|3161.7
06:36:25|3161.67
06:36:25|3161.52
06:36:26|3161.41
06:36:28|3161.37
06:36:28|3161.37
06:36:30|3161.3
06:36:31|3161.23
06:36:32|3160.98
06:36:33|3161.02
06:36:34|3161.24
06:36:35|3161.47
06:36:36|3161.39
06:36:37|3161.48
06:36:38|3161.44
06:36:39|3161.44
06:36:40|3161.3
06:36:41|3161.39
06:36:43|3161.3
06:36:44|3160.94
06:36:44|3160.85
06:36:45|3160.88
06:36:46|3160.96
06:36:47|3160.88
06:36:48|3160.83
06:36:49|3161.04
06:36:50|3160.98
06:36:52|3161.01
06:36:52|3161.01
06:36:53|3161.03
06:36:54|3161.21
06:36:55|3161.07
06:36:56|3160.25
06:36:57|3160.25
06:36:58|3160.21
06:36:59|3160.47
06:37:01|3160.39
06:37:02|3160.26
06:37:03|3159.7
06:37:04|3160.1
06:37:05|3159.81
06:37:06|3159.64
06:37:08|3159.56
06:37:08|3159.64
06:37:09|3159.8
06:37:10|3159.67
06:37:12|3159.64
06:37:14|3159.78
06:37:14|3159.77
06:37:15|3159.56
06:37:16|3159.44
06:37:18|3159.54
06:37:18|3159.75
06:37:21|3159.33
06:37:21|3159.23
06:37:22|3159.45
06:37:24|3159.33
06:37:25|3159.23
06:37:26|3159.
06:37:27|3158.93
06:37:28|3158.85
06:37:28|3158.55
06:37:30|3158.37
06:37:32|3158.04
06:37:32|3157.43
06:37:33|3157.45
06:37:35|3157.38
06:37:35|3157.45
06:37:36|3157.49
06:37:37|3157.11
06:37:38|3157.1
06:37:39|3156.91
06:37:40|3156.72
06:37:41|3156.94
06:37:42|3157.03
06:37:44|3157.01
06:37:44|3157.
06:37:46|3156.94
06:37:46|3157.1
06:37:48|3157.07
06:37:49|3157.2
06:37:50|3156.99
06:37:50|3157.23
06:37:52|3157.32
06:37:53|3157.06
06:37:54|3156.98
06:37:55|3156.8
06:37:56|3156.88
06:37:57|3156.87
06:37:58|3156.93
06:37:59|3156.91
06:38:00|3156.91
06:38:01|3156.8
06:38:02|3157.07
06:38:03|3157.12
06:38:04|3156.71
06:38:05|3156.71
06:38:06|3156.57
06:38:07|3156.89
06:38:08|3156.87
06:38:09|3156.93
06:38:10|3156.83
06:38:11|3156.38
06:38:13|3155.93
06:38:15|3156.12
06:38:15|3156.23
06:38:17|3156.13
06:38:17|3155.8
06:38:18|3155.52
06:38:20|3155.24
06:38:20|3155.4
06:38:21|3155.09
06:38:23|3154.76
06:38:24|3154.61
06:38:25|3154.98
06:38:26|3155.6
06:38:28|3154.92
06:38:34|3154.58
06:38:34|3154.28
06:38:35|3154.13
06:38:37|3154.
06:38:37|3153.19
06:38:39|3153.59
06:38:40|3153.2
06:38:41|3153.09
06:38:42|3152.9
06:38:43|3152.68
06:38:45|3152.99
06:38:46|3153.47
06:38:46|3153.62
06:38:48|3153.91
06:38:49|3154.31
06:38:49|3154.45
06:38:50|3154.31
06:38:52|3154.93
06:38:53|3155.26
06:38:53|3155.23
06:38:55|3155.3
06:38:55|3155.3
06:38:57|3155.09
06:38:58|3155.15
06:38:59|3155.1
06:39:00|3155.11
06:39:01|3154.57
06:39:02|3154.14
06:39:03|3154.68
06:39:04|3154.52
06:39:07|3154.52
06:39:07|3154.04
06:39:08|3154.15
06:39:09|3154.08
06:39:10|3153.8
06:39:12|3153.61
06:39:12|3153.48
06:39:14|3153.6
06:39:14|3153.59
06:39:17|3153.58
06:39:17|3153.88
06:39:18|3153.9
06:39:19|3154.01
06:39:21|3154.11
06:39:21|3154.19
06:39:23|3154.01
06:39:23|3154.03
06:39:25|3154.16
06:39:26|3154.1
06:39:27|3154.33
06:39:28|3154.45
06:39:30|3154.17
06:39:31|3154.17
06:39:31|3154.
06:39:32|3153.86
06:39:33|3153.77
06:39:35|3153.74
06:39:36|3153.85
06:39:37|3153.93
06:39:37|3153.95
06:39:38|3153.89
06:39:40|3153.59
06:39:41|3153.96
06:39:42|3154.
06:39:42|3154.3
06:39:43|3154.34
06:39:45|3154.06
06:39:46|3154.19
06:39:47|3154.09
06:39:48|3153.96
06:39:49|3153.91
06:39:51|3153.85
06:39:52|3154.04
06:39:53|3154.04
06:39:54|3153.86
06:39:55|3153.74
06:39:56|3153.74
06:39:56|3153.89
06:39:58|3153.89
06:39:59|3153.91
06:40:00|3154.01
06:40:01|3153.86
06:40:02|3153.67
06:40:03|3153.45
06:40:04|3153.5
06:40:05|3152.91
06:40:06|3153.19
06:40:07|3152.42
06:40:08|3152.35
06:40:09|3152.35
06:40:10|3152.68
06:40:11|3152.37
06:40:12|3152.44
06:40:13|3152.47
06:40:14|3152.86
06:40:16|3152.67
06:40:16|3152.35
06:40:17|3152.42
06:40:19|3152.58
06:40:20|3152.55
06:40:20|3152.51
06:40:22|3152.59
06:40:24|3152.19
06:40:25|3152.19
06:40:26|3152.06
06:40:27|3151.6
06:40:28|3151.83
06:40:28|3151.8
06:40:29|3151.9
06:40:31|3152.71
06:40:31|3153.31
06:40:33|3153.07
06:40:34|3152.8
06:40:35|3152.71
06:40:37|3152.71
06:40:37|3153.14
06:40:38|3152.91
06:40:39|3152.91
06:40:41|3152.66
06:40:42|3152.7
06:40:43|3152.95
06:40:44|3152.98
06:40:46|3152.98
06:40:47|3152.49
06:40:48|3152.45
06:40:48|3152.37
06:40:49|3152.38
06:40:51|3152.56
06:40:52|3152.75
06:40:54|3152.8
06:40:54|3152.72
06:40:56|3152.57
06:40:57|3152.48
06:40:58|3152.35
06:40:59|3152.25
06:41:00|3152.32
06:41:02|3152.15
06:41:02|3151.82
06:41:03|3151.97
06:41:04|3152.02
06:41:05|3151.78
06:41:07|3151.67
06:41:08|3151.53
06:41:08|3151.47
06:41:09|3151.33
06:41:10|3151.29
06:41:11|3151.59
06:41:13|3152.04
06:41:14|3151.84
06:41:15|3151.63
06:41:17|3151.59
06:41:18|3151.55
06:41:19|3151.77
06:41:20|3151.44
06:41:21|3152.2
06:41:22|3152.22
06:41:24|3152.74
06:41:24|3152.58
06:41:26|3153.2
06:41:27|3153.14
06:41:28|3153.31
06:41:29|3153.27
06:41:30|3153.65
06:41:31|3153.41
06:41:32|3153.47
06:41:33|3153.47
06:41:34|3153.1
06:41:36|3153.32
06:41:37|3153.39
06:41:38|3153.52
06:41:38|3153.49
06:41:39|3153.67
06:41:41|3153.65
06:41:41|3153.65
06:41:42|3153.64
06:41:43|3153.03
06:41:45|3153.29
06:41:45|3153.39
06:41:46|3153.39
06:41:48|3153.77
06:41:50|3153.79
06:41:50|3153.58
06:41:51|3153.79
06:41:53|3153.79
06:41:53|3153.54
06:41:54|3153.67
06:41:56|3153.74
06:41:57|3153.64
06:41:58|3153.64
06:41:59|3153.64
06:42:00|3153.64
06:42:01|3153.16
06:42:02|3153.01
06:42:03|3153.19
06:42:04|3153.22
06:42:05|3153.22
06:42:06|3153.12
06:42:07|3153.13
06:42:09|3153.07
06:42:10|3153.05
06:42:10|3153.39
06:42:11|3153.21
06:42:13|3153.21
06:42:13|3153.19
06:42:14|3153.14
06:42:15|3153.4
06:42:17|3153.4
06:42:17|3153.4
06:42:18|3153.4
06:42:20|3153.38
06:42:21|3153.55
06:42:23|3153.7
06:42:23|3153.63
06:42:24|3153.67
06:42:26|3153.33
06:42:27|3153.33
06:42:27|3153.39
06:42:29|3153.39
06:42:30|3153.06
06:42:31|3152.94
06:42:33|3153.05
06:42:34|3153.12
06:42:35|3153.01
06:42:36|3153.01
06:42:37|3153.25
06:42:38|3153.26
06:42:39|3153.27
06:42:41|3153.31
06:42:42|3153.14
06:42:42|3153.14
06:42:43|3152.85
06:42:45|3153.01
06:42:46|3153.08
06:42:46|3152.65
06:42:47|3152.73
06:42:48|3152.78
06:42:50|3152.79
06:42:51|3152.82
06:42:52|3152.83
06:42:53|3152.9
06:42:54|3152.9
06:42:55|3152.92
06:42:56|3152.96
06:42:57|3152.88
06:42:58|3152.8
06:43:00|3152.8
06:43:00|3152.58
06:43:01|3152.75
06:43:02|3152.88
06:43:03|3152.79
06:43:05|3152.77
06:43:06|3152.42
06:43:07|3152.38
06:43:09|3152.71
06:43:09|3152.7
06:43:10|3152.61
06:43:11|3152.61
06:43:12|3152.39
06:43:13|3152.52
06:43:14|3152.53
06:43:15|3152.57
06:43:16|3152.57
06:43:17|3152.51
06:43:19|3152.55
06:43:20|3153.19
06:43:21|3153.38
06:43:22|3153.38
06:43:23|3153.52
06:43:25|3153.78
06:43:26|3153.76
06:43:27|3153.98
06:43:28|3153.88
06:43:29|3153.86
06:43:30|3153.52
06:43:32|3153.45
06:43:33|3153.43
06:43:34|3153.34
06:43:36|3153.59
06:43:37|3153.56
06:43:37|3153.7
06:43:39|3153.59
06:43:40|3153.53
06:43:41|3153.53
06:43:43|3153.53
06:43:45|3153.58
06:43:46|3153.89
06:43:46|3153.75
06:43:47|3153.89
06:43:48|3153.81
06:43:50|3153.81
06:43:50|3153.99
06:43:52|3153.97
06:43:53|3154.15
06:43:54|3154.09
06:43:55|3154.09
06:43:56|3154.09
06:43:56|3153.85
06:43:58|3153.93
06:43:58|3153.99
06:43:59|3153.93
06:44:01|3153.79
06:44:01|3153.93
06:44:03|3153.69
06:44:04|3153.79
06:44:05|3154.
06:44:06|3154.11
06:44:07|3154.12
06:44:08|3154.05
06:44:09|3153.8
06:44:10|3153.8
06:44:11|3153.58
06:44:12|3153.77
06:44:13|3153.6
06:44:14|3153.64
06:44:15|3153.61
06:44:17|3153.88
06:44:17|3153.92
06:44:19|3153.96
06:44:20|3154.02
06:44:21|3154.02
06:44:22|3153.53
06:44:23|3153.46
06:44:24|3153.51
06:44:25|3153.51
06:44:27|3153.42
06:44:28|3153.41
06:44:29|3153.65
06:44:30|3153.45
06:44:31|3153.69
06:44:32|3153.71
06:44:33|3153.64
06:44:34|3153.64
06:44:35|3153.57
06:44:36|3153.57
06:44:37|3153.57
06:44:39|3153.57
06:44:39|3153.24
06:44:40|3153.24
06:44:41|3153.28
06:44:43|3153.39
06:44:43|3153.39
06:44:45|3153.49
06:44:45|3153.35
06:44:46|3153.3
06:44:47|3153.18
06:44:48|3153.18
06:44:49|3153.27
06:44:50|3153.1
06:44:52|3153.19
06:44:52|3153.4
06:44:53|3153.31
06:44:55|3152.16
06:44:56|3152.03
06:44:57|3151.87
06:44:57|3152.14
06:44:58|3151.99
06:45:00|3151.81
06:45:01|3151.62
06:45:02|3151.93
06:45:02|3152.21
06:45:04|3152.1
06:45:05|3152.96
06:45:06|3153.2
06:45:07|3153.72
06:45:08|3153.03
06:45:09|3153.03
06:45:09|3153.03
06:45:10|3153.03
06:45:12|3153.2
06:45:13|3153.01
06:45:14|3153.04
06:45:15|3152.98
06:45:16|3152.98
06:45:17|3153.51
06:45:18|3153.51
06:45:19|3153.26
06:45:20|3153.26
06:45:22|3153.64
06:45:23|3153.3
06:45:25|3153.26
06:45:25|3154.1
06:45:26|3154.15
06:45:28|3154.02
06:45:29|3154.08
06:45:30|3154.41
06:45:31|3154.41
06:45:32|3154.1
06:45:33|3154.09
06:45:34|3154.03
06:45:35|3154.19
06:45:36|3154.2
06:45:37|3154.23
06:45:39|3154.24
06:45:39|3154.34
06:45:40|3154.16
06:45:41|3154.16
06:45:43|3154.59
06:45:43|3154.52
06:45:44|3154.46
06:45:45|3154.56
06:45:46|3154.83
06:45:48|3154.7
06:45:48|3154.75
06:45:50|3154.26
06:45:51|3154.39
06:45:52|3154.11
06:45:53|3153.89
06:45:54|3154.
06:45:55|3154.
06:45:56|3153.99
06:45:57|3153.87
06:45:58|3153.87
06:45:59|3153.87
06:46:00|3154.16
06:46:02|3154.06
06:46:02|3154.03
06:46:03|3154.06
06:46:04|3154.19
06:46:05|3154.36
06:46:06|3154.31
06:46:07|3154.43
06:46:09|3154.53
06:46:09|3154.5
06:46:10|3154.16
06:46:11|3154.16
06:46:12|3154.16
06:46:13|3154.47
06:46:14|3154.39
06:46:16|3154.39
06:46:16|3154.39
06:46:17|3154.7
06:46:19|3154.7
06:46:20|3154.75
06:46:22|3154.58
06:46:23|3154.58
06:46:24|3154.53
06:46:25|3154.63
06:46:26|3154.77
06:46:28|3154.77
06:46:29|3154.77
06:46:30|3154.86
06:46:30|3154.86
06:46:32|3155.
06:46:33|3154.77
06:46:34|3154.83
06:46:35|3155.3
06:46:35|3155.3
06:46:37|3155.16
06:46:38|3155.28
06:46:40|3155.83
06:46:41|3156.04
06:46:42|3156.01
06:46:42|3155.76
06:46:44|3155.69
06:46:45|3155.74
06:46:46|3156.16
06:46:47|3155.97
06:46:49|3156.37
06:46:49|3156.25
06:46:51|3156.2
06:46:52|3156.79
06:46:52|3156.67
06:46:54|3156.41
06:46:54|3156.5
06:46:55|3156.5
06:46:57|3155.98
06:46:58|3155.36
06:46:58|3155.57
06:47:00|3155.58
06:47:03|3155.36
06:47:03|3155.39
06:47:04|3155.53
06:47:05|3155.26
06:47:07|3155.43
06:47:08|3155.46
06:47:09|3155.43
06:47:10|3155.5
06:47:10|3155.5
06:47:12|3155.37
06:47:13|3155.05
06:47:14|3154.79
06:47:15|3154.92
06:47:17|3155.08
06:47:17|3155.13
06:47:18|3155.31
06:47:19|3155.31
06:47:20|3155.29
06:47:23|3155.41
06:47:25|3155.76
06:47:25|3155.63
06:47:26|3155.45
06:47:28|3155.54
06:47:28|3155.76
06:47:30|3155.76
06:47:30|3155.71
06:47:32|3155.77
06:47:33|3155.27
06:47:34|3155.39
06:47:36|3155.39
06:47:36|3155.85
06:47:38|3155.9
06:47:39|3155.82
06:47:39|3156.02
06:47:41|3156.
06:47:41|3156.16
06:47:43|3156.19
06:47:43|3156.18
06:47:45|3156.18
06:47:46|3156.19
06:47:46|3156.2
06:47:48|3156.18
06:47:49|3156.27
06:47:50|3156.34
06:47:51|3156.28
06:47:52|3156.35
06:47:54|3156.44
06:47:54|3156.29
06:47:55|3156.33
06:47:56|3156.
06:47:57|3156.2
06:47:59|3156.22
06:47:59|3156.22
06:48:00|3156.08
06:48:01|3156.08
06:48:02|3156.08
06:48:03|3156.12
06:48:04|3156.59
06:48:06|3155.8
06:48:06|3155.96
06:48:08|3156.11
06:48:09|3156.11
06:48:09|3156.15
06:48:11|3155.71
06:48:12|3155.99
06:48:13|3155.99
06:48:14|3156.03
06:48:15|3155.97
06:48:16|3155.74
06:48:16|3155.74
06:48:18|3155.74
06:48:19|3155.78
06:48:20|3155.94
06:48:21|3155.76
06:48:22|3155.66
06:48:23|3155.69
06:48:25|3155.94
06:48:25|3155.85
06:48:28|3154.07
06:48:29|3154.11
06:48:30|3154.11
06:48:31|3154.11
06:48:32|3154.08
06:48:33|3154.08
06:48:34|3154.13
06:48:36|3154.07
06:48:36|3154.23
06:48:37|3154.19
06:48:39|3155.31
06:48:40|3154.93
06:48:41|3154.87
06:48:41|3154.83
06:48:42|3154.84
06:48:44|3154.84
06:48:45|3153.98
06:48:46|3153.96
06:48:47|3153.56
06:48:48|3153.53
06:48:49|3153.73
06:48:50|3153.74
06:48:51|3153.7
06:48:52|3153.44
06:48:53|3153.6
06:48:54|3153.55
06:48:55|3153.69
06:48:56|3153.69
06:48:57|3154.08
06:48:59|3154.08
06:49:00|3154.01
06:49:00|3153.72
06:49:02|3153.22
06:49:03|3153.38
06:49:03|3153.53
06:49:04|3152.78
06:49:06|3152.85
06:49:06|3152.87
06:49:07|3152.87
06:49:10|3153.64
06:49:10|3153.79
06:49:11|3153.8
06:49:13|3153.8
06:49:13|3154.01
06:49:14|3153.95
06:49:15|3154.02
06:49:17|3153.92
06:49:18|3153.92
06:49:18|3154.04
06:49:20|3154.04
06:49:21|3154.04
06:49:22|3154.05
06:49:23|3154.03
06:49:25|3153.82
06:49:27|3153.95
06:49:27|3153.84
06:49:29|3153.29
06:49:30|3152.84
06:49:31|3152.82
06:49:32|3152.72
06:49:33|3152.71
06:49:35|3152.99
06:49:35|3153.02
06:49:36|3152.84
06:49:37|3152.6
06:49:38|3152.98
06:49:40|3152.99
06:49:41|3153.15
06:49:41|3153.1
06:49:42|3153.02
06:49:43|3152.86
06:49:45|3152.86
06:49:46|3152.76
06:49:47|3152.98
06:49:48|3153.04
06:49:49|3153.09
06:49:50|3152.98
06:49:51|3153.04
06:49:52|3153.04
06:49:53|3153.04
06:49:54|3153.25
06:49:55|3153.05
06:49:56|3152.97
06:49:58|3152.97
06:49:58|3152.61
06:49:59|3152.66
06:50:01|3152.66
06:50:02|3152.89
06:50:02|3152.94
06:50:03|3152.98
06:50:04|3153.47
06:50:05|3153.41
06:50:06|3153.57
06:50:09|3153.52
06:50:09|3153.48
06:50:11|3153.58
06:50:12|3153.67
06:50:12|3153.67
06:50:13|3153.6
06:50:14|3153.59
06:50:15|3153.88
06:50:17|3153.76
06:50:17|3153.65
06:50:18|3153.68
06:50:20|3154.
06:50:20|3153.88
06:50:21|3153.88
06:50:23|3154.21
06:50:24|3154.14
06:50:26|3154.19
06:50:26|3153.47
06:50:27|3153.5
06:50:30|3153.95
06:50:30|3154.17
06:50:31|3154.03
06:50:32|3154.16
06:50:33|3154.16
06:50:34|3154.22
06:50:35|3154.64
06:50:36|3155.02
06:50:38|3155.29
06:50:39|3155.29
06:50:40|3155.29
06:50:41|3155.64
06:50:42|3156.11
06:50:43|3156.11
06:50:44|3156.11
06:50:45|3156.15
06:50:46|3156.33
06:50:47|3156.33
06:50:48|3156.12
06:50:49|3156.01
06:50:50|3155.79
06:50:52|3156.11
06:50:53|3155.95
06:50:54|3155.84
06:50:55|3155.85
06:50:56|3155.88
06:50:57|3155.88
06:50:58|3155.88
06:50:59|3155.74
06:51:00|3155.74
06:51:01|3155.3
06:51:02|3155.3
06:51:03|3155.3
06:51:04|3155.54
06:51:05|3155.9
06:51:06|3156.1
06:51:07|3156.15
06:51:09|3156.26
06:51:10|3156.38
06:51:11|3156.36
06:51:12|3156.48
06:51:13|3156.64
06:51:14|3156.64
06:51:15|3156.52
06:51:16|3156.52
06:51:17|3156.84
06:51:18|3156.81
06:51:19|3156.78
06:51:20|3156.71
06:51:21|3156.75
06:51:22|3156.69
06:51:23|3156.74
06:51:24|3156.85
06:51:26|3157.
06:51:26|3156.69
06:51:28|3157.
06:51:30|3157.22
06:51:30|3157.15
06:51:32|3157.04
06:51:33|3157.08
06:51:34|3157.17
06:51:35|3157.1
06:51:36|3157.74
06:51:38|3157.62
06:51:38|3157.7
06:51:39|3157.74
06:51:41|3157.61
06:51:41|3157.67
06:51:43|3157.47
06:51:44|3157.33
06:51:44|3157.3
06:51:46|3157.3
06:51:47|3157.3
06:51:48|3157.3
06:51:49|3157.54
06:51:50|3157.56
06:51:51|3157.56
06:51:52|3157.56
06:51:54|3157.49
06:51:54|3157.49
06:51:55|3157.49
06:51:56|3157.57
06:51:57|3157.51
06:51:58|3157.51
06:51:59|3157.65
06:52:00|3157.76
06:52:01|3157.8
06:52:03|3157.83
06:52:03|3157.64
06:52:05|3157.77
06:52:05|3157.61
06:52:06|3157.22
06:52:07|3157.54
06:52:09|3157.67
06:52:09|3157.65
06:52:10|3157.65
06:52:12|3157.65
06:52:12|3157.65
06:52:13|3157.33
06:52:15|3157.35
06:52:16|3157.63
06:52:17|3157.69
06:52:18|3157.56
06:52:19|3157.56
06:52:20|3156.51
06:52:21|3156.42
06:52:22|3156.21
06:52:23|3156.19
06:52:24|3156.29
06:52:25|3156.2
06:52:26|3155.66
06:52:27|3155.72
06:52:29|3155.68
06:52:30|3155.68
06:52:32|3155.67
06:52:33|3155.42
06:52:33|3155.43
06:52:35|3155.46
06:52:36|3153.79
06:52:37|3153.67
06:52:39|3153.84
06:52:39|3154.02
06:52:40|3153.97
06:52:41|3153.55
06:52:43|3153.55
06:52:44|3153.24
06:52:45|3153.57
06:52:46|3153.56
06:52:47|3153.67
06:52:49|3153.67
06:52:50|3153.65
06:52:51|3154.2
06:52:51|3154.07
06:52:52|3154.07
06:52:54|3153.95
06:52:55|3154.17
06:52:56|3154.22
06:52:57|3154.12
06:52:58|3154.23
06:52:59|3154.16
06:53:00|3154.01
06:53:02|3153.81
06:53:03|3153.73
06:53:03|3154.
06:53:05|3153.95
06:53:05|3153.61
06:53:07|3153.74
06:53:07|3153.73
06:53:08|3153.98
06:53:10|3153.98
06:53:12|3154.06
06:53:13|3154.06
06:53:13|3153.99
06:53:14|3153.99
06:53:15|3154.08
06:53:17|3154.27
06:53:17|3154.21
06:53:18|3154.21
06:53:20|3154.31
06:53:20|3154.31
06:53:21|3154.2
06:53:22|3154.13
06:53:23|3153.8
06:53:24|3153.86
06:53:26|3153.86
06:53:26|3153.77
06:53:28|3153.77
06:53:29|3153.77
06:53:30|3153.84
06:53:31|3153.82
06:53:32|3154.25
06:53:33|3154.19
06:53:35|3154.22
06:53:35|3154.24
06:53:37|3154.29
06:53:38|3154.26
06:53:39|3154.43
06:53:40|3154.15
06:53:40|3154.34
06:53:42|3154.49
06:53:43|3154.54
06:53:45|3154.54
06:53:46|3154.47
06:53:46|3154.47
06:53:48|3154.46
06:53:49|3154.46
06:53:50|3154.54
06:53:51|3154.54
06:53:52|3154.57
06:53:53|3154.54
06:53:54|3154.91
06:53:56|3154.89
06:53:56|3154.89
06:53:57|3154.92
06:53:58|3154.93
06:53:59|3155.09
06:54:00|3154.99
06:54:02|3154.69
06:54:03|3154.69
06:54:03|3154.88
06:54:05|3154.96
06:54:06|3154.99
06:54:07|3154.95
06:54:08|3154.96
06:54:09|3155.08
06:54:10|3154.85
06:54:11|3154.65
06:54:12|3154.79
06:54:14|3154.77
06:54:14|3154.77
06:54:15|3154.84
06:54:17|3154.84
06:54:17|3154.85
06:54:18|3154.85
06:54:19|3155.19
06:54:21|3155.36
06:54:21|3154.93
06:54:23|3154.93
06:54:23|3154.85
06:54:25|3154.93
06:54:25|3154.83
06:54:26|3154.52
06:54:27|3154.52
06:54:28|3154.63
06:54:30|3154.67
06:54:31|3154.53
06:54:33|3154.53
06:54:34|3154.6
06:54:35|3154.45
06:54:36|3154.45
06:54:37|3154.45
06:54:38|3154.64
06:54:39|3154.45
06:54:40|3154.45
06:54:41|3154.45
06:54:42|3154.67
06:54:43|3154.97
06:54:44|3154.95
06:54:45|3154.97
06:54:47|3154.76
06:54:48|3154.54
06:54:49|3154.6
06:54:50|3154.64
06:54:51|3154.8
06:54:52|3154.8
06:54:53|3154.8
06:54:54|3154.89
06:54:55|3154.89
06:54:56|3154.84
06:54:57|3154.91
06:54:59|3154.91
06:55:00|3154.8
06:55:01|3154.88
06:55:03|3154.87
06:55:03|3154.91
06:55:05|3154.91
06:55:05|3155.13
06:55:06|3155.13
06:55:07|3155.33
06:55:09|3155.41
06:55:09|3155.33
06:55:11|3155.26
06:55:11|3155.26
06:55:12|3155.26
06:55:14|3155.3
06:55:14|3156.34
06:55:15|3155.67
06:55:17|3155.87
06:55:17|3155.86
06:55:18|3155.86
06:55:19|3155.9
06:55:21|3156.41
06:55:21|3156.17
06:55:22|3156.17
06:55:23|3156.17
06:55:24|3156.16
06:55:26|3156.21
06:55:27|3155.93
06:55:28|3155.98
06:55:29|3155.98
06:55:31|3155.92
06:55:32|3155.75
06:55:33|3155.76
06:55:35|3155.7
06:55:36|3154.87
06:55:36|3154.98
06:55:38|3154.7
06:55:39|3155.04
06:55:40|3155.15
06:55:41|3155.15
06:55:42|3155.
06:55:43|3154.54
06:55:44|3154.54
06:55:46|3154.54
06:55:46|3154.54
06:55:47|3154.54
06:55:49|3154.54
06:55:49|3154.54
06:55:50|3154.54
06:55:51|3155.05
06:55:52|3154.89
06:55:54|3154.8
06:55:54|3154.79
06:55:55|3154.79
06:55:56|3154.82
06:55:58|3154.89
06:55:59|3154.89
06:56:00|3154.65
06:56:01|3154.89
06:56:02|3155.
06:56:03|3154.52
06:56:04|3154.72
06:56:05|3154.72
06:56:05|3155.09
06:56:06|3155.06
06:56:08|3155.05
06:56:09|3155.01
06:56:10|3155.21
06:56:11|3154.93
06:56:12|3155.06
06:56:14|3155.32
06:56:14|3155.1
06:56:15|3155.25
06:56:16|3155.12
06:56:17|3155.12
06:56:18|3155.12
06:56:20|3154.68
06:56:21|3154.84
06:56:22|3154.84
06:56:23|3154.86
06:56:24|3154.86
06:56:25|3154.66
06:56:26|3154.78
06:56:27|3154.45
06:56:28|3154.45
06:56:29|3154.84
06:56:30|3154.92
06:56:32|3154.76
06:56:34|3154.66
06:56:35|3154.66
06:56:37|3154.86
06:56:38|3154.96
06:56:38|3154.96
06:56:39|3154.96
06:56:41|3154.66
06:56:42|3154.66
06:56:43|3154.66
06:56:44|3154.83
06:56:45|3154.83
06:56:46|3154.59
06:56:47|3154.63
06:56:48|3154.64
06:56:49|3154.52
06:56:50|3154.62
06:56:51|3154.71
06:56:52|3154.85
06:56:53|3154.86
06:56:54|3154.96
06:56:55|3154.96
06:56:56|3154.88
06:56:57|3154.87
06:56:58|3154.82
06:56:59|3154.87
06:57:00|3154.83
06:57:01|3154.9
06:57:02|3154.9
06:57:03|3154.82
06:57:04|3154.61
06:57:06|3154.62
06:57:06|3154.8
06:57:07|3154.82
06:57:09|3154.99
06:57:09|3154.98
06:57:11|3154.89
06:57:12|3154.89
06:57:13|3155.01
06:57:13|3154.96
06:57:15|3154.96
06:57:15|3155.07
06:57:17|3155.06
06:57:17|3155.02
06:57:19|3155.27
06:57:19|3155.19
06:57:21|3155.14
06:57:22|3155.25
06:57:23|3155.15
06:57:24|3155.12
06:57:24|3155.15
06:57:25|3155.22
06:57:27|3155.15
06:57:28|3155.01
06:57:28|3155.01
06:57:29|3155.01
06:57:30|3154.96
06:57:33|3154.98
06:57:34|3154.98
06:57:34|3154.88
06:57:36|3154.75
06:57:36|3154.58
06:57:38|3154.98
06:57:39|3154.93
06:57:40|3155.39
06:57:41|3155.05
06:57:42|3155.05
06:57:44|3155.16
06:57:44|3155.16
06:57:45|3155.2
06:57:47|3155.2
06:57:48|3155.29
06:57:49|3155.31
06:57:50|3155.31
06:57:51|3155.31
06:57:52|3155.31
06:57:53|3155.31
06:57:54|3155.34
06:57:56|3155.34
06:57:57|3155.25
06:57:57|3154.95
06:57:59|3154.81
06:58:00|3155.09
06:58:00|3154.96
06:58:02|3154.96
06:58:02|3154.84
06:58:03|3154.84
06:58:05|3154.84
06:58:07|3154.82
06:58:08|3154.87
06:58:09|3154.71
06:58:10|3154.71
06:58:11|3154.96
06:58:12|3154.96
06:58:14|3154.96
06:58:14|3154.97
06:58:16|3154.99
06:58:17|3154.94
06:58:17|3155.13
06:58:19|3155.16
06:58:20|3155.15
06:58:21|3155.19
06:58:22|3155.19
06:58:23|3155.23
06:58:24|3155.23
06:58:25|3155.23
06:58:26|3154.94
06:58:27|3154.94
06:58:28|3155.11
06:58:29|3155.17
06:58:30|3155.26
06:58:32|3155.27
06:58:33|3155.26
06:58:35|3155.06
06:58:35|3155.09
06:58:37|3155.22
06:58:37|3155.26
06:58:38|3155.19
06:58:40|3155.19
06:58:41|3155.27
06:58:42|3155.27
06:58:44|3155.27
06:58:44|3155.27
06:58:46|3155.27
06:58:48|3154.58
06:58:49|3154.69
06:58:49|3154.79
06:58:50|3154.81
06:58:52|3154.81
06:58:53|3154.81
06:58:55|3154.81
06:58:55|3154.81
06:58:56|3155.05
06:58:57|3155.05
06:58:59|3155.21
06:58:59|3155.21
06:59:00|3155.21
06:59:01|3155.34
06:59:03|3155.34
06:59:03|3155.4
06:59:05|3155.27
06:59:05|3155.01
06:59:06|3155.01
06:59:08|3155.01
06:59:09|3155.01
06:59:10|3155.01
06:59:11|3155.01
06:59:13|3155.01
06:59:14|3155.07
06:59:14|3154.85
06:59:16|3154.85
06:59:16|3154.85
06:59:17|3154.85
06:59:18|3154.85
06:59:20|3154.85
06:59:21|3154.85
06:59:21|3155.25
06:59:23|3155.08
06:59:24|3155.27
06:59:24|3155.27
06:59:26|3155.23
06:59:27|3155.23
06:59:28|3155.23
06:59:28|3155.23
06:59:30|3155.23
06:59:31|3155.5
06:59:32|3155.45
06:59:33|3155.76
06:59:35|3155.79
06:59:36|3155.7
06:59:37|3155.84
06:59:38|3155.63
06:59:39|3155.63
06:59:39|3155.63
06:59:41|3155.45
06:59:42|3155.56
06:59:43|3155.47
06:59:44|3155.47
06:59:45|3155.47
06:59:47|3155.47
06:59:48|3155.59
06:59:50|3154.48
06:59:50|3154.67
06:59:52|3154.67
06:59:53|3154.67
06:59:54|3154.67
06:59:55|3154.71
06:59:56|3154.8
06:59:57|3154.78
06:59:58|3154.65
06:59:59|3154.65
07:00:00|3154.53
07:00:01|3154.76
07:00:02|3155.08
07:00:03|3154.87
07:00:04|3155.26
07:00:06|3154.76
07:00:07|3154.98
07:00:07|3154.89
07:00:08|3154.97
07:00:10|3154.8
07:00:11|3154.84
07:00:11|3154.99
07:00:13|3154.87
07:00:14|3154.77
07:00:15|3154.77
07:00:16|3154.49
07:00:17|3154.59
07:00:18|3154.59
07:00:20|3154.88
07:00:21|3154.91
07:00:22|3155.27
07:00:23|3155.4
07:00:24|3155.4
07:00:25|3155.63
07:00:26|3155.26
07:00:28|3155.31
07:00:28|3155.25
07:00:29|3155.25
07:00:30|3155.25
07:00:31|3155.36
07:00:32|3155.29
07:00:33|3155.11
07:00:35|3155.1
07:00:36|3154.77
07:00:38|3154.88
07:00:39|3154.98
07:00:40|3154.98
07:00:42|3155.01
07:00:43|3155.08
07:00:44|3155.13
07:00:45|3154.95
07:00:46|3154.95
07:00:47|3154.83
07:00:48|3154.83
07:00:50|3154.79
07:00:50|3154.87
07:00:51|3154.94
07:00:52|3154.94
07:00:53|3155.14
07:00:55|3155.15
07:00:55|3155.15
07:00:57|3154.8
07:00:58|3154.94
07:00:58|3154.77
07:01:00|3154.84
07:01:00|3154.84
07:01:02|3154.83
07:01:03|3154.75
07:01:04|3154.55
07:01:04|3154.62
07:01:05|3153.83
07:01:06|3154.
07:01:07|3153.85
07:01:09|3154.11
07:01:10|3154.11
07:01:11|3154.02
07:01:12|3153.98
07:01:13|3153.98
07:01:14|3153.98
07:01:15|3154.13
07:01:16|3154.13
07:01:17|3154.02
07:01:18|3154.45
07:01:19|3154.58
07:01:20|3154.58
07:01:21|3154.45
07:01:21|3154.52
07:01:23|3154.45
07:01:24|3154.46
07:01:25|3154.46
07:01:26|3154.77
07:01:27|3155.18
07:01:28|3155.18
07:01:29|3154.97
07:01:30|3155.06
07:01:31|3155.13
07:01:32|3155.37
07:01:33|3155.14
07:01:34|3155.14
07:01:35|3155.17
07:01:37|3155.17
07:01:37|3155.17
07:01:38|3155.17
07:01:41|3155.4
07:01:41|3155.72
07:01:42|3155.76
07:01:43|3155.75
07:01:44|3155.42
07:01:45|3155.74
07:01:46|3155.66
07:01:48|3155.66
07:01:49|3156.07
07:01:49|3155.74
07:01:51|3155.77
07:01:51|3155.81
07:01:52|3155.89
07:01:54|3155.93
07:01:54|3155.93
07:01:56|3155.96
07:01:57|3155.89
07:01:58|3155.89
07:01:59|3155.79
07:02:00|3155.7
07:02:01|3155.5
07:02:02|3155.45
07:02:03|3155.4
07:02:04|3155.57
07:02:05|3155.79
07:02:06|3155.63
07:02:07|3155.74
07:02:08|3155.72
07:02:09|3155.72
07:02:10|3155.72
07:02:12|3155.58
07:02:12|3155.3
07:02:14|3155.05
07:02:15|3155.05
07:02:16|3155.62
07:02:17|3155.58
07:02:18|3155.56
07:02:19|3155.67
07:02:20|3155.67
07:02:21|3155.49
07:02:22|3155.
07:02:23|3154.91
07:02:24|3155.09
07:02:25|3155.05
07:02:26|3155.04
07:02:28|3155.08
07:02:28|3155.17
07:02:29|3155.25
07:02:30|3155.26
07:02:31|3155.36
07:02:32|3155.92
07:02:33|3155.86
07:02:34|3156.24
07:02:35|3156.43
07:02:36|3156.93
07:02:37|3156.75
07:02:38|3156.8
07:02:39|3156.59
07:02:41|3156.62
07:02:41|3156.65
07:02:42|3156.55
07:02:43|3157.
07:02:45|3156.88
07:02:46|3156.99
07:02:47|3156.66
07:02:48|3156.67
07:02:50|3156.67
07:02:51|3156.63
07:02:51|3156.5
07:02:52|3156.5
07:02:54|3156.36
07:02:55|3156.36
07:02:55|3156.1
07:02:57|3156.13
07:02:57|3156.13
07:02:59|3156.13
07:03:00|3156.28
07:03:01|3156.72
07:03:03|3156.48
07:03:03|3156.7
07:03:04|3156.61
07:03:05|3157.12
07:03:07|3157.12
07:03:08|3156.94
07:03:08|3156.94
07:03:10|3156.58
07:03:11|3156.71
07:03:12|3156.68
07:03:13|3156.66
07:03:15|3156.52
07:03:16|3156.28
07:03:16|3156.28
07:03:18|3156.28
07:03:19|3156.32
07:03:20|3156.28
07:03:22|3156.33
07:03:22|3156.15
07:03:24|3156.02
07:03:24|3155.46
07:03:25|3155.5
07:03:26|3155.11
07:03:27|3155.1
07:03:28|3155.1
07:03:29|3155.14
07:03:30|3155.09
07:03:31|3155.31
07:03:32|3155.31
07:03:33|3155.18
07:03:34|3154.7
07:03:36|3154.53
07:03:36|3154.16
07:03:38|3153.94
07:03:39|3153.83
07:03:41|3154.
07:03:42|3153.76
07:03:43|3154.08
07:03:44|3154.07
07:03:45|3154.05
07:03:46|3153.98
07:03:47|3153.83
07:03:48|3153.53
07:03:49|3153.2
07:03:50|3153.29
07:03:51|3153.37
07:03:52|3153.66
07:03:53|3153.48
07:03:54|3153.33
07:03:55|3153.32
07:03:57|3153.32
07:03:57|3153.09
07:03:59|3152.98
07:04:00|3152.81
07:04:02|3152.56
07:04:02|3152.93
07:04:03|3153.24
07:04:04|3153.1
07:04:05|3152.92
07:04:06|3152.93
07:04:07|3152.93
07:04:08|3152.97
07:04:10|3152.84
07:04:10|3152.98
07:04:12|3152.98
07:04:12|3153.37
07:04:14|3153.5
07:04:15|3153.69
07:04:16|3153.67
07:04:17|3153.67
07:04:18|3153.79
07:04:19|3153.77
07:04:19|3153.77
07:04:21|3153.78
07:04:22|3154.04
07:04:23|3153.85
07:04:24|3153.95
07:04:24|3153.81
07:04:26|3154.59
07:04:27|3154.26
07:04:28|3154.06
07:04:29|3153.8
07:04:30|3153.92
07:04:31|3154.01
07:04:33|3153.87
07:04:33|3153.88
07:04:34|3153.88
07:04:36|3153.84
07:04:37|3153.83
07:04:38|3153.65
07:04:40|3153.65
07:04:41|3153.68
07:04:43|3153.87
07:04:44|3153.58
07:04:44|3153.65
07:04:46|3153.66
07:04:46|3153.82
07:04:47|3153.82
07:04:48|3153.95
07:04:50|3153.67
07:04:50|3153.67
07:04:52|3153.71
07:04:53|3153.71
07:04:53|3153.71
07:04:55|3153.83
07:04:56|3153.87
07:04:57|3153.98
07:04:58|3154.1
07:05:00|3154.2
07:05:01|3153.95
07:05:01|3153.19
07:05:02|3153.11
07:05:04|3153.32
07:05:04|3153.16
07:05:06|3153.26
07:05:07|3153.24
07:05:08|3153.03
07:05:09|3153.27
07:05:10|3153.24
07:05:11|3153.22
07:05:12|3153.66
07:05:13|3153.71
07:05:14|3154.49
07:05:15|3154.49
07:05:16|3154.01
07:05:17|3154.02
07:05:18|3154.05
07:05:19|3154.21
07:05:20|3154.24
07:05:21|3154.28
07:05:23|3154.34
07:05:23|3154.07
07:05:25|3153.97
07:05:25|3154.13
07:05:27|3154.04
07:05:27|3153.54
07:05:29|3154.19
07:05:29|3154.1
07:05:30|3154.02
07:05:31|3154.03
07:05:33|3154.26
07:05:33|3154.18
07:05:35|3154.14
07:05:35|3153.87
07:05:36|3153.85
07:05:38|3153.27
07:05:39|3153.08
07:05:41|3153.13
07:05:41|3153.29
07:05:43|3153.31
07:05:44|3153.18
07:05:44|3152.95
07:05:45|3152.71
07:05:46|3152.46
07:05:56|3152.29
07:05:56|3152.
07:05:58|3152.34
07:05:59|3152.32
07:06:00|3152.35
07:06:02|3152.45
07:06:02|3152.91
07:06:03|3153.12
07:06:04|3153.35
07:06:05|3153.37
07:06:06|3153.21
07:06:07|3153.16
07:06:09|3152.91
07:06:09|3153.04
07:06:10|3153.04
07:06:11|3153.06
07:06:12|3153.14
07:06:14|3153.38
07:06:14|3153.34
07:06:15|3153.34
07:06:17|3153.34
07:06:18|3153.42
07:06:19|3153.47
07:06:19|3152.
07:06:21|3151.64
07:06:22|3151.74
07:06:23|3151.74
07:06:24|3151.74
07:06:25|3151.83
07:06:26|3151.85
07:06:27|3151.78
07:06:28|3151.21
07:06:29|3151.1
07:06:30|3150.94
07:06:31|3150.97
07:06:32|3150.1
07:06:33|3150.05
07:06:34|3149.71
07:06:35|3149.66
07:06:36|3149.81
07:06:38|3150.19
07:06:38|3149.86
07:06:39|3149.71
07:06:40|3149.96
07:06:42|3149.96
07:06:44|3150.
07:06:45|3149.41
07:06:46|3149.09
07:06:46|3149.85
07:06:48|3149.71
07:06:49|3149.76
07:06:50|3149.64
07:06:51|3150.11
07:06:56|3149.93
07:06:56|3150.01
07:06:58|3149.97
07:06:59|3149.97
07:06:59|3148.95
07:07:00|3149.59
07:07:01|3149.84
07:07:02|3150.4
07:07:04|3151.39
07:07:04|3152.2
07:07:05|3152.28
07:07:07|3152.28
07:07:09|3152.35
07:07:10|3152.53
07:07:10|3151.94
07:07:12|3151.61
07:07:12|3151.85
07:07:13|3151.92
07:07:15|3151.94
07:07:16|3151.87
07:07:16|3152.15
07:07:18|3151.65
07:07:19|3151.85
07:07:20|3151.78
07:07:21|3151.97
07:07:22|3151.83
07:07:23|3151.85
07:07:25|3151.95
07:07:25|3151.16
07:07:26|3151.5
07:07:28|3151.88
07:07:29|3151.74
07:07:29|3151.95
07:07:30|3151.72
07:07:31|3151.7
07:07:33|3151.79
07:07:33|3151.74
07:07:34|3151.81
07:07:36|3151.8
07:07:37|3151.68
07:07:38|3151.67
07:07:38|3151.64
07:07:39|3151.77
07:07:41|3151.65
07:07:42|3151.65
07:07:44|3151.57
07:07:45|3151.65
07:07:46|3151.72
07:07:47|3150.8
07:07:48|3150.79
07:07:49|3150.82
07:07:51|3150.99
07:07:51|3151.27
07:07:53|3151.
07:07:53|3151.
07:07:55|3150.9
07:07:56|3150.9
07:07:58|3150.71
07:07:59|3150.98
07:08:00|3151.1
07:08:01|3150.88
07:08:02|3150.77
07:08:03|3150.95
07:08:04|3151.12
07:08:05|3151.19
07:08:06|3151.34
07:08:08|3152.15
07:08:09|3152.06
07:08:09|3152.42
07:08:10|3152.5
07:08:11|3152.47
07:08:12|3152.44
07:08:13|3152.38
07:08:14|3152.29
07:08:15|3152.36
07:08:16|3152.44
07:08:18|3150.72
07:08:18|3151.01
07:08:19|3151.01
07:08:21|3151.05
07:08:22|3151.18
07:08:23|3150.99
07:08:23|3150.45
07:08:24|3150.74
07:08:26|3150.82
07:08:26|3150.59
07:08:27|3150.69
07:08:29|3150.71
07:08:29|3150.73
07:08:30|3150.58
07:08:32|3151.49
07:08:33|3151.22
07:08:34|3151.32
07:08:35|3151.24
07:08:35|3151.25
07:08:37|3151.26
07:08:38|3151.33
07:08:39|3151.43
07:08:39|3151.77
07:08:41|3151.88
07:08:42|3151.69
07:08:44|3151.63
07:08:45|3151.65
07:08:46|3151.91
07:08:46|3151.79
07:08:48|3151.8
07:08:49|3151.59
07:08:51|3151.66
07:08:51|3151.6
07:08:53|3151.41
07:08:53|3151.47
07:08:55|3151.47
07:08:57|3151.74
07:08:58|3151.4
07:08:59|3151.55
07:09:00|3151.54
07:09:02|3151.62
07:09:02|3151.68
07:09:04|3151.69
07:09:04|3151.89
07:09:06|3151.93
07:09:06|3151.1
07:09:07|3151.25
07:09:08|3151.29
07:09:09|3151.18
07:09:10|3151.45
07:09:12|3151.45
07:09:12|3151.53
07:09:13|3151.67
07:09:14|3151.74
07:09:17|3151.77
07:09:17|3151.8
07:09:19|3151.84
07:09:20|3151.74
07:09:20|3151.78
07:09:22|3151.74
07:09:23|3151.73
07:09:23|3151.78
07:09:24|3151.86
07:09:25|3151.87
07:09:26|3151.83
07:09:27|3151.83
07:09:28|3151.88
07:09:30|3151.87
07:09:31|3151.9
07:09:33|3152.4
07:09:34|3153.
07:09:35|3153.08
07:09:36|3152.84
07:09:37|3153.
07:09:38|3153.13
07:09:39|3153.3
07:09:40|3153.5
07:09:41|3153.5
07:09:42|3153.56
07:09:43|3154.21
07:09:45|3154.38
07:09:45|3154.5
07:09:46|3154.64
07:09:48|3154.31
07:09:49|3153.94
07:09:50|3153.95
07:09:52|3153.87
07:09:52|3154.18
07:09:53|3154.38
07:09:54|3154.53
07:09:57|3154.31
07:09:57|3154.39
07:09:59|3154.39
07:09:59|3154.26
07:10:01|3153.91
07:10:02|3154.23
07:10:03|3154.26
07:10:05|3154.27
07:10:06|3154.61
07:10:07|3154.75
07:10:08|3154.29
07:10:09|3154.43
07:10:10|3154.73
07:10:11|3154.57
07:10:12|3154.56
07:10:13|3154.56
07:10:14|3154.36
07:10:14|3154.52
07:10:16|3154.52
07:10:17|3154.27
07:10:18|3154.39
07:10:19|3154.39
07:10:20|3154.41
07:10:21|3154.1
07:10:22|3154.23
07:10:23|3154.26
07:10:24|3154.26
07:10:25|3154.26
07:10:26|3154.68
07:10:28|3154.57
07:10:29|3154.52
07:10:30|3154.52
07:10:31|3154.35
07:10:32|3154.34
07:10:33|3154.45
07:10:34|3154.49
07:10:35|3154.6
07:10:36|3154.6
07:10:37|3154.6
07:10:38|3154.3
07:10:39|3154.48
07:10:40|3154.55
07:10:41|3154.42
07:10:42|3154.17
07:10:43|3153.81
07:10:44|3153.15
07:10:46|3153.01
07:10:47|3152.71
07:10:48|3152.84
07:10:49|3152.89
07:10:50|3153.26
07:10:51|3152.32
07:10:52|3152.85
07:10:53|3152.91
07:10:55|3152.91
07:10:56|3152.86
07:10:56|3152.86
07:10:57|3152.98
07:10:58|3152.92
07:11:00|3152.57
07:11:02|3152.32
07:11:03|3152.18
07:11:04|3152.32
07:11:05|3152.32
07:11:06|3152.32
07:11:07|3152.46
07:11:08|3153.04
07:11:09|3152.83
07:11:10|3152.83
07:11:11|3152.77
07:11:12|3152.77
07:11:13|3153.04
07:11:14|3153.03
07:11:15|3153.17
07:11:16|3153.05
07:11:17|3153.41
07:11:18|3152.91
07:11:20|3152.9
07:11:20|3153.03
07:11:21|3153.54
07:11:22|3153.44
07:11:23|3153.44
07:11:24|3153.44
07:11:25|3153.44
07:11:26|3153.65
07:11:27|3153.65
07:11:28|3153.65
07:11:29|3153.3
07:11:31|3153.47
07:11:32|3153.61
07:11:32|3153.5
07:11:34|3153.5
07:11:35|3153.65
07:11:36|3153.76
07:11:37|3152.52
07:11:38|3152.65
07:11:39|3152.68
07:11:40|3152.88
07:11:41|3152.94
07:11:42|3152.94
07:11:44|3152.98
07:11:44|3152.98
07:11:46|3153.06
07:11:47|3152.99
07:11:48|3152.94
07:11:50|3152.72
07:11:51|3152.98
07:11:51|3152.98
07:11:53|3152.92
07:11:55|3152.83
07:11:55|3152.71
07:11:56|3152.71
07:11:58|3152.71
07:11:59|3152.82
07:12:01|3152.86
07:12:01|3152.9
07:12:02|3153.18
07:12:04|3153.05
07:12:04|3153.25
07:12:05|3153.43
07:12:07|3153.56
07:12:08|3153.4
07:12:09|3153.44
07:12:10|3153.48
07:12:11|3153.36
07:12:12|3153.36
07:12:13|3153.35
07:12:14|3153.35
07:12:15|3153.28
07:12:16|3153.21
07:12:17|3153.3
07:12:19|3153.44
07:12:19|3153.44
07:12:21|3153.31
07:12:22|3153.23
07:12:23|3153.23
07:12:24|3153.54
07:12:25|3153.73
07:12:26|3153.69
07:12:26|3153.6
07:12:27|3153.67
07:12:29|3153.67
07:12:31|3153.73
07:12:32|3153.87
07:12:33|3153.83
07:12:34|3153.67
07:12:35|3153.63
07:12:36|3153.63
07:12:36|3153.63
07:12:38|3153.34
07:12:40|3153.36
07:12:40|3153.36
07:12:42|3153.27
07:12:42|3153.27
07:12:43|3152.99
07:12:44|3152.99
07:12:45|3153.15
07:12:47|3153.18
07:12:48|3153.18
07:12:50|3153.35
07:12:50|3153.3
07:12:52|3153.3
07:12:52|3153.3
07:12:54|3153.49
07:12:56|3153.96
07:12:56|3153.81
07:12:57|3153.93
07:12:58|3153.89
07:13:00|3153.95
07:13:01|3153.95
07:13:02|3153.77
07:13:03|3154.03
07:13:04|3153.82
07:13:06|3153.82
07:13:07|3153.4
07:13:07|3153.81
07:13:09|3153.69
07:13:10|3154.03
07:13:11|3154.03
07:13:12|3154.03
07:13:13|3154.03
07:13:14|3153.84
07:13:15|3153.79
07:13:17|3154.
07:13:17|3153.9
07:13:18|3153.9
07:13:19|3153.9
07:13:21|3153.83
07:13:22|3153.8
07:13:23|3153.8
07:13:23|3153.8
07:13:24|3153.84
07:13:25|3153.84
07:13:26|3153.67
07:13:28|3153.76
07:13:28|3153.84
07:13:29|3153.66
07:13:31|3153.81
07:13:31|3153.81
07:13:33|3153.61
07:13:33|3153.3
07:13:34|3153.67
07:13:36|3153.67
07:13:37|3153.77
07:13:38|3153.77
07:13:39|3153.77
07:13:40|3153.62
07:13:42|3153.62
07:13:42|3153.74
07:13:43|3153.79
07:13:44|3153.5
07:13:47|3153.75
07:13:49|3154.16
07:13:50|3154.2
07:13:51|3154.36
07:13:52|3154.38
07:13:53|3154.16
07:13:55|3154.39
07:13:55|3153.39
07:13:57|3153.58
07:13:58|3153.58
07:13:59|3153.58
07:14:00|3154.
07:14:01|3154.05
07:14:02|3153.98
07:14:03|3154.04
07:14:04|3154.04
07:14:05|3154.11
07:14:06|3154.11
07:14:08|3154.26
07:14:08|3154.17
07:14:09|3154.25
07:14:11|3154.27
07:14:11|3154.24
07:14:12|3154.36
07:14:13|3154.48
07:14:14|3154.4
07:14:15|3154.38
07:14:16|3154.67
07:14:18|3154.5
07:14:18|3154.35
07:14:19|3154.35
07:14:20|3154.16
07:14:21|3154.09
07:14:22|3154.37
07:14:23|3154.19
07:14:25|3154.34
07:14:25|3154.49
07:14:27|3154.55
07:14:28|3154.43
07:14:28|3154.35
07:14:30|3154.37
07:14:30|3154.2
07:14:32|3154.23
07:14:33|3154.33
07:14:33|3154.49
07:14:35|3154.27
07:14:36|3154.27
07:14:38|3154.5
07:14:39|3154.6
07:14:40|3154.67
07:14:41|3154.6
07:14:42|3154.77
07:14:42|3154.77
07:14:44|3154.79
07:14:46|3154.71
07:14:47|3154.61
07:14:47|3154.61
07:14:50|3154.42
07:14:50|3154.36
07:14:51|3154.42
07:14:52|3154.32
07:14:54|3154.29
07:14:55|3154.36
07:14:56|3154.36
07:14:57|3154.47
07:14:59|3154.42
07:15:00|3154.13
07:15:01|3154.38
07:15:02|3154.34
07:15:03|3154.36
07:15:04|3154.33
07:15:06|3154.96
07:15:07|3154.99
07:15:08|3154.98
07:15:09|3154.95
07:15:10|3155.3
07:15:11|3155.08
07:15:12|3155.15
07:15:13|3155.03
07:15:14|3155.1
07:15:15|3155.2
07:15:16|3154.62
07:15:18|3154.56
07:15:18|3154.85
07:15:19|3154.66
07:15:20|3154.7
07:15:21|3154.71
07:15:22|3154.6
07:15:23|3154.79
07:15:24|3155.04
07:15:25|3154.93
07:15:26|3155.1
07:15:27|3154.61
07:15:28|3154.61
07:15:29|3154.76
07:15:30|3154.09
07:15:31|3153.3
07:15:32|3152.83
07:15:34|3152.8
07:15:34|3152.8
07:15:35|3153.23
07:15:36|3153.15
07:15:38|3153.77
07:15:39|3153.87
07:15:40|3153.98
07:15:40|3154.3
07:15:42|3154.3
07:15:43|3154.35
07:15:43|3154.33
07:15:44|3154.3
07:15:46|3154.31
07:15:46|3154.31
07:15:47|3154.19
07:15:49|3154.19
07:15:50|3154.38
07:15:51|3154.52
07:15:51|3154.27
07:15:53|3154.51
07:15:54|3154.51
07:15:54|3154.51
07:15:56|3154.51
07:15:57|3154.51
07:15:58|3154.52
07:15:59|3154.52
07:16:01|3154.52
07:16:02|3154.41
07:16:03|3154.12
07:16:04|3154.18
07:16:04|3154.18
07:16:06|3154.21
07:16:07|3154.33
07:16:08|3154.72
07:16:09|3154.63
07:16:10|3154.63
07:16:11|3154.46
07:16:12|3154.69
07:16:14|3154.69
07:16:14|3154.97
07:16:15|3154.97
07:16:16|3155.08
07:16:17|3154.97
07:16:19|3154.78
07:16:20|3154.92
07:16:21|3154.99
07:16:22|3155.21
07:16:23|3155.21
07:16:24|3155.15
07:16:25|3155.15
07:16:26|3155.45
07:16:27|3155.45
07:16:29|3155.35
07:16:29|3155.27
07:16:30|3155.3
07:16:31|3155.3
07:16:32|3155.4
07:16:34|3155.4
07:16:34|3155.29
07:16:35|3155.44
07:16:36|3155.21
07:16:37|3155.39
07:16:38|3155.4
07:16:40|3155.4
07:16:41|3155.56
07:16:42|3155.56
07:16:42|3155.43
07:16:43|3155.41
07:16:45|3155.42
07:16:45|3155.42
07:16:47|3155.57
07:16:47|3155.57
07:16:48|3155.57
07:16:50|3155.57
07:16:52|3155.62
07:16:52|3155.88
07:16:54|3155.98
07:16:55|3155.98
07:16:56|3155.68
07:16:57|3155.72
07:16:58|3155.82
07:16:59|3155.82
07:17:00|3155.82
07:17:01|3155.99
07:17:02|3156.07
07:17:04|3156.07
07:17:05|3156.07
07:17:06|3155.96
07:17:06|3156.08
07:17:07|3156.1
07:17:09|3156.09
07:17:10|3156.03
07:17:12|3156.05
07:17:13|3156.31
07:17:14|3156.25
07:17:15|3156.4
07:17:17|3156.31
07:17:18|3156.26
07:17:18|3156.39
07:17:20|3156.34
07:17:20|3156.3
07:17:21|3156.3
07:17:22|3156.3
07:17:23|3156.36
07:17:25|3156.39
07:17:25|3156.64
07:17:27|3156.44
07:17:28|3156.44
07:17:29|3156.59
07:17:30|3156.59
07:17:30|3156.59
07:17:32|3156.39
07:17:33|3156.86
07:17:34|3156.97
07:17:34|3157.13
07:17:36|3157.21
07:17:37|3157.2
07:17:38|3157.24
07:17:39|3157.25
07:17:40|3157.25
07:17:41|3157.4
07:17:42|3157.33
07:17:44|3157.24
07:17:46|3157.24
07:17:46|3157.14
07:17:48|3156.74
07:17:49|3156.55
07:17:50|3156.62
07:17:50|3156.58
07:17:52|3156.57
07:17:54|3156.93
07:17:54|3156.99
07:17:55|3156.99
07:17:56|3156.71
07:17:58|3156.81
07:17:59|3156.81
07:18:00|3156.78
07:18:01|3156.63
07:18:03|3156.63
07:18:05|3156.2
07:18:06|3156.1
07:18:07|3155.99
07:18:09|3156.08
07:18:10|3156.16
07:18:11|3155.95
07:18:12|3155.84
07:18:13|3155.84
07:18:14|3156.05
07:18:16|3155.88
07:18:16|3155.34
07:18:18|3154.94
07:18:18|3154.67
07:18:20|3154.94
07:18:20|3154.94
07:18:21|3154.94
07:18:22|3155.14
07:18:23|3155.21
07:18:24|3155.14
07:18:26|3155.11
07:18:28|3154.58
07:18:28|3154.73
07:18:29|3154.92
07:18:31|3154.77
07:18:31|3154.43
07:18:33|3154.52
07:18:34|3154.48
07:18:35|3154.5
07:18:36|3154.04
07:18:36|3153.98
07:18:38|3154.06
07:18:39|3154.13
07:18:40|3154.3
07:18:41|3154.25
07:18:42|3154.25
07:18:43|3154.53
07:18:44|3154.53
07:18:45|3154.39
07:18:46|3154.59
07:18:47|3154.55
07:18:48|3154.59
07:18:49|3154.62
07:18:50|3154.62
07:18:51|3154.29
07:18:52|3154.15
07:18:54|3154.28
07:18:55|3153.79
07:18:56|3153.9
07:18:58|3153.97
07:18:59|3153.97
07:19:00|3153.97
07:19:01|3153.93
07:19:02|3153.65
07:19:03|3153.62
07:19:04|3153.53
07:19:06|3153.56
07:19:07|3153.56
07:19:08|3153.64
07:19:09|3153.4
07:19:10|3153.4
07:19:11|3153.81
07:19:12|3153.66
07:19:13|3153.74
07:19:14|3153.7
07:19:16|3153.8
07:19:17|3153.85
07:19:18|3153.9
07:19:19|3153.76
07:19:20|3153.96
07:19:21|3153.46
07:19:23|3153.51
07:19:24|3153.27
07:19:24|3153.18
07:19:25|3153.5
07:19:26|3153.6
07:19:27|3153.6
07:19:30|3153.25
07:19:31|3153.64
07:19:32|3153.5
07:19:32|3153.58
07:19:34|3153.73
07:19:35|3153.73
07:19:36|3153.88
07:19:36|3154.04
07:19:37|3153.91
07:19:39|3153.77
07:19:40|3153.77
07:19:41|3153.77
07:19:42|3153.71
07:19:43|3153.71
07:19:45|3153.85
07:19:45|3153.85
07:19:46|3153.79
07:19:47|3153.61
07:19:48|3153.44
07:19:50|3153.44
07:19:50|3153.44
07:19:51|3153.42
07:19:53|3153.41
07:19:54|3153.85
07:19:55|3153.85
07:19:56|3153.85
07:19:58|3153.85
07:19:59|3154.01
07:20:01|3154.08
07:20:03|3153.81
07:20:03|3153.97
07:20:04|3154.16
07:20:05|3154.2
07:20:07|3153.99
07:20:08|3154.08
07:20:08|3154.4
07:20:10|3154.43
07:20:11|3154.43
07:20:12|3154.12
07:20:13|3153.97
07:20:14|3153.96
07:20:16|3153.96
07:20:16|3153.95
07:20:17|3153.95
07:20:19|3153.8
07:20:20|3153.9
07:20:21|3153.9
07:20:22|3154.04
07:20:23|3154.19
07:20:24|3154.25
07:20:26|3153.36
07:20:27|3152.6
07:20:27|3152.76
07:20:28|3152.98
07:20:29|3153.13
07:20:31|3153.22
07:20:31|3153.42
07:20:32|3153.59
07:20:33|3153.46
07:20:35|3152.95
07:20:36|3152.62
07:20:37|3152.62
07:20:38|3152.39
07:20:39|3152.74
07:20:40|3152.74
07:20:41|3152.17
07:20:42|3152.41
07:20:43|3152.45
07:20:44|3152.12
07:20:45|3151.99
07:20:46|3152.15
07:20:48|3151.62
07:20:49|3152.09
07:20:50|3152.1
07:20:51|3152.05
07:20:52|3152.22
07:20:53|3152.27
07:20:54|3152.17
07:20:56|3152.11
07:20:57|3151.93
07:20:58|3151.86
07:20:59|3151.93
07:21:01|3151.72
07:21:01|3151.83
07:21:02|3152.15
07:21:04|3151.94
07:21:05|3151.95
07:21:06|3152.15
07:21:07|3151.79
07:21:08|3151.68
07:21:09|3151.94
07:21:11|3151.84
07:21:12|3151.83
07:21:12|3151.75
07:21:14|3151.32
07:21:14|3150.29
07:21:16|3150.29
07:21:17|3150.3
07:21:18|3150.43
07:21:20|3150.51
07:21:20|3150.65
07:21:21|3151.18
07:21:23|3150.
07:21:23|3150.15
07:21:24|3150.15
07:21:26|3150.43
07:21:27|3150.9
07:21:28|3150.96
07:21:29|3150.44
07:21:30|3149.68
07:21:31|3149.57
07:21:32|3149.37
07:21:33|3149.65
07:21:34|3149.21
07:21:36|3149.67
07:21:37|3149.56
07:21:38|3149.64
07:21:39|3149.64
07:21:40|3149.75
07:21:41|3149.89
07:21:42|3150.69
07:21:43|3150.72
07:21:44|3150.9
07:21:45|3151.16
07:21:47|3151.03
07:21:47|3150.91
07:21:48|3150.65
07:21:49|3150.63
07:21:50|3150.05
07:21:51|3149.93
07:21:53|3150.24
07:21:53|3150.21
07:21:54|3150.42
07:21:56|3150.58
07:21:58|3150.23
07:21:59|3150.11
07:22:00|3150.11
07:22:01|3149.93
07:22:02|3149.6
07:22:04|3149.74
07:22:04|3149.6
07:22:05|3150.21
07:22:06|3150.29
07:22:07|3150.45
07:22:08|3150.18
07:22:10|3150.02
07:22:11|3150.08
07:22:11|3150.12
07:22:13|3150.18
07:22:15|3148.83
07:22:16|3148.56
07:22:17|3148.55
07:22:18|3148.62
07:22:19|3148.86
07:22:21|3149.04
07:22:21|3149.11
07:22:23|3148.3
07:22:23|3148.54
07:22:24|3148.76
07:22:26|3148.76
07:22:27|3148.87
07:22:28|3148.7
07:22:28|3148.56
07:22:30|3148.5
07:22:31|3148.38
07:22:31|3148.3
07:22:32|3148.29
07:22:34|3148.27
07:22:35|3148.33
07:22:36|3148.4
07:22:37|3148.57
07:22:38|3148.57
07:22:39|3148.3
07:22:40|3148.5
07:22:42|3149.01
07:22:42|3148.7
07:22:43|3148.76
07:22:45|3148.7
07:22:45|3148.7
07:22:47|3148.67
07:22:47|3149.1
07:22:48|3149.1
07:22:49|3149.1
07:22:51|3149.1
07:22:51|3148.62
07:22:53|3148.64
07:22:53|3148.7
07:22:54|3148.7
07:22:56|3148.71
07:22:58|3148.74
07:23:00|3148.6
07:23:01|3148.85
07:23:02|3148.85
07:23:03|3148.85
07:23:04|3148.85
07:23:06|3148.47
07:23:06|3148.59
07:23:08|3148.77
07:23:08|3148.76
07:23:09|3148.76
07:23:10|3148.88
07:23:12|3148.84
07:23:13|3148.59
07:23:14|3148.47
07:23:16|3148.64
07:23:16|3148.97
07:23:17|3148.75
07:23:18|3148.54
07:23:20|3148.49
07:23:21|3148.41
07:23:22|3148.2
07:23:23|3148.45
07:23:24|3147.78
07:23:25|3147.83
07:23:26|3147.78
07:23:27|3147.78
07:23:28|3148.05
07:23:29|3148.28
07:23:30|3148.46
07:23:31|3149.04
07:23:32|3148.87
07:23:33|3149.12
07:23:34|3149.12
07:23:36|3149.34
07:23:37|3149.24
07:23:37|3149.21
07:23:38|3149.21
07:23:40|3148.97
07:23:40|3149.13
07:23:41|3149.32
07:23:42|3149.24
07:23:43|3149.14
07:23:44|3148.98
07:23:46|3148.98
07:23:46|3148.98
07:23:48|3149.08
07:23:49|3149.29
07:23:50|3149.25
07:23:51|3149.58
07:23:52|3149.55
07:23:53|3149.55
07:23:54|3149.58
07:23:55|3149.41
07:23:56|3149.39
07:23:57|3149.44
07:23:58|3149.51
07:24:00|3149.49
07:24:02|3149.39
07:24:03|3149.39
07:24:04|3149.39
07:24:05|3149.36
07:24:06|3149.35
07:24:07|3149.78
07:24:08|3149.84
07:24:08|3149.84
07:24:09|3149.64
07:24:11|3149.69
07:24:11|3149.72
07:24:13|3149.8
07:24:15|3149.99
07:24:16|3149.83
07:24:17|3149.85
07:24:18|3149.85
07:24:19|3149.85
07:24:20|3149.85
07:24:20|3149.85
07:24:22|3149.71
07:24:23|3149.68
07:24:25|3149.54
07:24:26|3149.41
07:24:27|3149.51
07:24:28|3149.09
07:24:30|3149.12
07:24:31|3149.12
07:24:32|3149.23
07:24:33|3148.8
07:24:34|3148.82
07:24:35|3148.84
07:24:35|3148.84
07:24:37|3148.84
07:24:37|3149.19
07:24:38|3149.19
07:24:40|3148.97
07:24:42|3149.31
07:24:42|3149.31
07:24:43|3149.31
07:24:44|3149.25
07:24:45|3149.25
07:24:46|3149.2
07:24:47|3149.2
07:24:48|3149.14
07:24:50|3148.99
07:24:50|3149.02
07:24:51|3148.99
07:24:53|3148.99
07:24:54|3148.99
07:24:55|3148.95
07:24:56|3148.95
07:24:57|3148.95
07:24:58|3149.26
07:24:59|3149.26
07:25:00|3149.26
07:25:01|3149.15
07:25:02|3149.15
07:25:03|3149.12
07:25:04|3148.75
07:25:05|3149.12
07:25:07|3149.06
07:25:08|3149.18
07:25:09|3149.41
07:25:10|3149.48
07:25:11|3149.64
07:25:13|3149.8
07:25:14|3149.73
07:25:14|3149.65
07:25:15|3149.65
07:25:16|3149.65
07:25:18|3149.63
07:25:19|3149.58
07:25:19|3149.58
07:25:21|3149.69
07:25:22|3149.85
07:25:23|3149.83
07:25:23|3149.83
07:25:24|3149.83
07:25:26|3149.85
07:25:27|3149.85
07:25:28|3149.99
07:25:29|3150.16
07:25:30|3150.16
07:25:31|3149.67
07:25:32|3149.65
07:25:34|3149.71
07:25:34|3149.73
07:25:35|3149.79
07:25:36|3149.84
07:25:37|3149.84
07:25:38|3149.97
07:25:40|3149.78
07:25:40|3149.84
07:25:42|3149.84
07:25:43|3149.84
07:25:44|3149.78
07:25:45|3149.49
07:25:45|3149.49
07:25:47|3149.43
07:25:48|3149.4
07:25:49|3149.51
07:25:50|3149.51
07:25:51|3149.76
07:25:52|3149.6
07:25:52|3149.36
07:25:54|3149.55
07:25:55|3149.51
07:25:56|3149.39
07:25:57|3149.4
07:25:58|3149.45
07:25:59|3149.11
07:26:01|3148.93
07:26:02|3149.12
07:26:04|3149.15
07:26:05|3149.14
07:26:05|3149.17
07:26:07|3149.15
07:26:08|3149.3
07:26:09|3149.17
07:26:10|3149.36
07:26:11|3149.11
07:26:13|3149.24
07:26:14|3149.24
07:26:14|3149.45
07:26:16|3149.07
07:26:17|3149.12
07:26:18|3148.93
07:26:19|3148.95
07:26:20|3149.07
07:26:21|3149.12
07:26:21|3149.12
07:26:23|3149.12
07:26:24|3149.23
07:26:25|3149.33
07:26:27|3149.47
07:26:27|3149.47
07:26:29|3149.47
07:26:29|3149.47
07:26:31|3149.56
07:26:31|3149.51
07:26:32|3149.51
07:26:34|3149.5
07:26:35|3149.43
07:26:35|3147.5
07:26:37|3147.6
07:26:37|3147.27
07:26:38|3147.65
07:26:40|3147.35
07:26:40|3147.21
07:26:42|3147.15
07:26:43|3147.08
07:26:43|3147.08
07:26:44|3147.46
07:26:46|3147.29
07:26:47|3147.34
07:26:49|3147.36
07:26:49|3147.21
07:26:50|3147.32
07:26:52|3147.19
07:26:53|3147.17
07:26:54|3147.19
07:26:54|3147.09
07:26:55|3147.13
07:26:57|3147.32
07:26:58|3147.27
07:26:59|3147.19
07:27:00|3147.29
07:27:02|3147.44
07:27:03|3147.13
07:27:04|3147.17
07:27:06|3147.33
07:27:08|3147.43
07:27:09|3147.47
07:27:10|3147.43
07:27:11|3147.24
07:27:11|3147.29
07:27:13|3147.25
07:27:14|3147.26
07:27:15|3147.26
07:27:16|3147.26
07:27:18|3147.21
07:27:18|3147.47
07:27:19|3147.04
07:27:21|3147.15
07:27:21|3147.04
07:27:24|3147.11
07:27:24|3147.09
07:27:25|3147.38
07:27:26|3147.38
07:27:28|3147.6
07:27:29|3147.27
07:27:30|3147.35
07:27:30|3147.35
07:27:32|3147.23
07:27:33|3147.23
07:27:35|3147.44
07:27:36|3146.75
07:27:37|3146.64
07:27:37|3146.61
07:27:39|3146.86
07:27:40|3146.72
07:27:41|3146.88
07:27:41|3146.86
07:27:43|3146.76
07:27:44|3146.54
07:27:44|3146.65
07:27:45|3146.65
07:27:46|3146.71
07:27:48|3146.82
07:27:49|3146.79
07:27:50|3146.86
07:27:51|3146.86
07:27:52|3146.99
07:27:53|3147.27
07:27:54|3146.99
07:27:55|3147.09
07:27:57|3147.22
07:27:57|3147.22
07:27:58|3147.22
07:27:59|3147.2
07:28:00|3147.01
07:28:01|3147.18
07:28:03|3147.
07:28:04|3146.6
07:28:05|3146.57
07:28:07|3147.18
07:28:07|3147.18
07:28:09|3147.18
07:28:11|3147.11
07:28:12|3147.11
07:28:13|3147.
07:28:14|3147.21
07:28:15|3147.21
07:28:16|3147.
07:28:17|3146.91
07:28:18|3146.85
07:28:19|3146.95
07:28:21|3146.79
07:28:21|3146.66
07:28:22|3146.65
07:28:24|3146.65
07:28:25|3146.35
07:28:26|3146.66
07:28:27|3146.85
07:28:28|3146.9
07:28:29|3146.86
07:28:31|3146.87
07:28:31|3146.72
07:28:33|3146.91
07:28:34|3146.78
07:28:35|3146.78
07:28:35|3146.32
07:28:36|3146.51
07:28:38|3146.45
07:28:39|3146.6
07:28:40|3146.48
07:28:40|3146.38
07:28:43|3146.22
07:28:43|3146.36
07:28:44|3146.32
07:28:45|3146.2
07:28:47|3146.09
07:28:48|3146.14
07:28:48|3146.12
07:28:50|3146.11
07:28:51|3146.11
07:28:52|3145.28
07:28:53|3145.32
07:28:54|3145.36
07:28:54|3145.36
07:28:56|3145.36
07:28:56|3145.36
07:28:58|3145.35
07:28:59|3145.49
07:29:00|3145.49
07:29:01|3145.5
07:29:02|3145.89
07:29:03|3145.93
07:29:04|3145.78
07:29:06|3145.54
07:29:07|3145.64
07:29:08|3145.2
07:29:10|3145.56
07:29:10|3145.53
07:29:12|3145.58
07:29:13|3145.51
07:29:14|3145.57
07:29:15|3145.26
07:29:16|3145.37
07:29:17|3145.52
07:29:19|3145.58
07:29:19|3145.58
07:29:20|3145.44
07:29:21|3145.55
07:29:22|3145.54
07:29:24|3145.48
07:29:25|3145.38
07:29:26|3145.51
07:29:27|3145.59
07:29:27|3145.69
07:29:29|3145.35
07:29:30|3145.15
07:29:31|3145.17
07:29:32|3145.39
07:29:33|3145.37
07:29:35|3144.89
07:29:36|3144.59
07:29:36|3144.13
07:29:38|3144.2
07:29:38|3144.36
07:29:39|3144.53
07:29:41|3145.62
07:29:42|3145.62
07:29:43|3145.42
07:29:44|3145.42
07:29:45|3145.42
07:29:46|3145.44
07:29:48|3145.52
07:29:49|3145.01
07:29:50|3144.98
07:29:51|3144.97
07:29:52|3144.93
07:29:53|3144.8
07:29:54|3145.06
07:29:55|3145.06
07:29:56|3145.06
07:29:56|3145.38
07:29:58|3145.38
07:29:59|3145.22
07:30:00|3145.14
07:30:01|3145.06
07:30:03|3145.05
07:30:04|3145.32
07:30:05|3145.64
07:30:06|3145.64
07:30:08|3145.64
07:30:09|3145.46
07:30:09|3145.46
07:30:10|3145.56
07:30:12|3145.56
07:30:12|3145.64
07:30:14|3145.64
07:30:15|3145.79
07:30:16|3145.59
07:30:17|3145.71
07:30:17|3146.07
07:30:18|3146.21
07:30:20|3146.09
07:30:21|3146.44
07:30:22|3146.19
07:30:23|3146.09
07:30:23|3146.09
07:30:25|3146.19
07:30:26|3146.31
07:30:27|3146.01
07:30:28|3146.09
07:30:29|3146.04
07:30:31|3146.15
07:30:32|3145.8
07:30:33|3146.02
07:30:34|3145.59
07:30:35|3145.4
07:30:36|3145.56
07:30:37|3145.64
07:30:38|3145.59
07:30:40|3145.68
07:30:40|3145.7
07:30:41|3145.99
07:30:42|3145.97
07:30:43|3146.
07:30:44|3146.23
07:30:45|3146.17
07:30:47|3145.96
07:30:47|3146.03
07:30:48|3146.19
07:30:49|3146.2
07:30:50|3146.05
07:30:51|3146.04
07:30:54|3146.14
07:30:54|3147.02
07:30:55|3146.81
07:30:57|3146.9
07:30:57|3147.01
07:30:58|3146.97
07:30:59|3146.79
07:31:00|3146.53
07:31:01|3146.58
07:31:02|3146.96
07:31:04|3146.11
07:31:04|3146.55
07:31:06|3146.38
07:31:07|3146.38
07:31:08|3146.49
07:31:09|3146.3
07:31:10|3146.13
07:31:11|3146.13
07:31:12|3146.13
07:31:13|3146.07
07:31:15|3146.22
07:31:15|3145.87
07:31:17|3146.07
07:31:18|3146.19
07:31:18|3146.02
07:31:20|3146.02
07:31:21|3146.1
07:31:22|3145.87
07:31:23|3145.88
07:31:24|3145.57
07:31:25|3145.73
07:31:27|3145.84
07:31:27|3145.8
07:31:28|3145.9
07:31:29|3146.14
07:31:30|3146.21
07:31:31|3146.21
07:31:32|3146.21
07:31:34|3146.21
07:31:34|3145.65
07:31:35|3146.02
07:31:37|3146.02
07:31:38|3145.99
07:31:39|3145.94
07:31:39|3145.94
07:31:41|3145.91
07:31:42|3145.73
07:31:43|3145.91
07:31:44|3145.82
07:31:46|3145.91
07:31:46|3145.8
07:31:48|3145.95
07:31:50|3145.9
07:31:50|3145.86
07:31:52|3145.76
07:31:53|3145.65
07:31:54|3145.74
07:31:54|3145.83
07:31:56|3145.96
07:31:56|3146.1
07:31:58|3146.34
07:31:59|3146.11
07:32:00|3146.11
07:32:01|3146.06
07:32:02|3146.1
07:32:03|3145.64
07:32:04|3145.76
07:32:05|3146.09
07:32:07|3146.
07:32:07|3146.06
07:32:09|3146.08
07:32:10|3146.08
07:32:12|3145.95
07:32:12|3145.88
07:32:14|3145.73
07:32:14|3145.79
07:32:16|3145.98
07:32:17|3145.98
07:32:18|3146.17
07:32:19|3146.26
07:32:20|3146.3
07:32:21|3146.43
07:32:22|3146.43
07:32:23|3146.43
07:32:24|3146.43
07:32:25|3146.43
07:32:26|3146.58
07:32:27|3146.78
07:32:28|3146.78
07:32:29|3145.91
07:32:31|3145.68
07:32:31|3145.73
07:32:32|3145.94
07:32:33|3145.94
07:32:35|3145.94
07:32:36|3145.84
07:32:37|3145.92
07:32:38|3145.86
07:32:39|3146.28
07:32:40|3146.23
07:32:41|3146.1
07:32:41|3146.65
07:32:43|3146.77
07:32:43|3146.52
07:32:45|3146.36
07:32:46|3146.36
07:32:47|3146.12
07:32:48|3146.61
07:32:49|3146.62
07:32:50|3146.48
07:32:51|3146.43
07:32:53|3146.5
07:32:54|3146.5
07:32:55|3146.33
07:32:56|3146.23
07:32:57|3146.1
07:32:58|3146.1
07:33:00|3146.1
07:33:00|3146.08
07:33:01|3145.95
07:33:02|3145.99
07:33:03|3146.04
07:33:04|3146.49
07:33:05|3146.2
07:33:07|3146.4
07:33:09|3146.5
07:33:10|3146.5
07:33:11|3146.22
07:33:12|3146.05
07:33:12|3146.13
07:33:14|3146.23
07:33:14|3145.87
07:33:16|3145.98
07:33:17|3145.94
07:33:18|3146.09
07:33:20|3146.34
07:33:20|3146.38
07:33:22|3146.22
07:33:23|3146.38
07:33:24|3146.14
07:33:25|3146.14
07:33:27|3146.25
07:33:27|3146.25
07:33:28|3146.25
07:33:29|3147.29
07:33:31|3147.45
07:33:31|3147.46
07:33:33|3147.46
07:33:33|3147.4
07:33:35|3147.43
07:33:36|3147.43
07:33:37|3147.03
07:33:38|3147.15
07:33:39|3147.59
07:33:40|3147.54
07:33:42|3147.29
07:33:42|3147.26
07:33:43|3147.26
07:33:44|3147.41
07:33:46|3147.45
07:33:46|3148.04
07:33:48|3148.04
07:33:49|3147.83
07:33:50|3147.77
07:33:51|3147.72
07:33:52|3147.38
07:33:53|3147.56
07:33:54|3147.53
07:33:56|3147.22
07:33:57|3147.59
07:33:58|3147.53
07:33:59|3147.53
07:34:00|3147.84
07:34:01|3147.62
07:34:02|3147.6
07:34:03|3146.92
07:34:04|3147.46
07:34:05|3147.17
07:34:07|3147.26
07:34:09|3147.25
07:34:10|3147.33
07:34:11|3147.1
07:34:11|3146.96
07:34:12|3146.98
07:34:13|3147.1
07:34:15|3147.3
07:34:15|3147.37
07:34:17|3147.46
07:34:18|3147.59
07:34:19|3147.59
07:34:20|3147.05
07:34:21|3147.01
07:34:22|3147.3
07:34:23|3147.36
07:34:24|3147.12
07:34:25|3147.18
07:34:26|3147.16
07:34:28|3147.04
07:34:28|3146.81
07:34:30|3146.97
07:34:30|3146.82
07:34:31|3147.02
07:34:32|3145.34
07:34:33|3145.47
07:34:35|3145.45
07:34:35|3145.53
07:34:37|3145.31
07:34:37|3145.31
07:34:38|3145.12
07:34:40|3145.05
07:34:40|3144.78
07:34:42|3144.77
07:34:43|3144.77
07:34:44|3144.69
07:34:45|3144.51
07:34:46|3144.6
07:34:47|3144.69
07:34:48|3144.75
07:34:49|3144.68
07:34:50|3144.66
07:34:51|3144.44
07:34:53|3144.46
07:34:54|3144.33
07:34:54|3144.18
07:34:56|3144.25
07:34:56|3144.42
07:34:57|3144.31
07:34:59|3144.31
07:35:00|3144.31
07:35:01|3144.42
07:35:02|3144.49
07:35:03|3144.91
07:35:04|3144.31
07:35:05|3144.36
07:35:06|3144.34
07:35:06|3144.65
07:35:08|3144.65
07:35:08|3144.
07:35:10|3143.98
07:35:10|3144.08
07:35:12|3144.46
07:35:13|3144.06
07:35:15|3144.36
07:35:15|3144.06
07:35:17|3144.2
07:35:18|3144.14
07:35:19|3144.08
07:35:20|3144.06
07:35:22|3143.97
07:35:22|3143.99
07:35:24|3142.6
07:35:24|3142.74
07:35:25|3142.
07:35:26|3142.74
07:35:28|3143.07
07:35:29|3143.73
07:35:30|3143.59
07:35:30|3144.4
07:35:32|3144.4
07:35:33|3144.76
07:35:33|3144.36
07:35:34|3144.31
07:35:36|3144.3
07:35:37|3143.87
07:35:38|3143.47
07:35:39|3143.5
07:35:40|3143.5
07:35:41|3143.28
07:35:42|3143.53
07:35:43|3143.26
07:35:44|3142.96
07:35:45|3143.23
07:35:46|3142.99
07:35:47|3142.61
07:35:49|3142.61
07:35:49|3142.22
07:35:51|3142.79
07:35:51|3142.88
07:35:52|3142.82
07:35:53|3142.85
07:35:54|3142.89
07:35:55|3142.89
07:35:56|3142.94
07:35:58|3142.94
07:35:58|3142.57
07:36:00|3142.64
07:36:01|3142.41
07:36:02|3142.26
07:36:03|3142.2
07:36:04|3142.24
07:36:05|3142.32
07:36:06|3142.21
07:36:07|3142.16
07:36:08|3142.16
07:36:09|3142.16
07:36:10|3142.7
07:36:12|3142.6
07:36:14|3142.5
07:36:15|3142.43
07:36:16|3142.48
07:36:17|3142.19
07:36:19|3142.41
07:36:20|3142.12
07:36:21|3142.43
07:36:22|3142.92
07:36:24|3143.05
07:36:25|3143.33
07:36:25|3143.34
07:36:26|3143.03
07:36:28|3143.03
07:36:28|3143.27
07:36:30|3143.41
07:36:31|3143.52
07:36:32|3143.91
07:36:33|3143.91
07:36:35|3143.82
07:36:35|3143.61
07:36:36|3143.57
07:36:38|3143.45
07:36:39|3143.7
07:36:40|3143.85
07:36:41|3143.7
07:36:42|3143.7
07:36:43|3143.62
07:36:44|3143.57
07:36:45|3143.74
07:36:46|3143.79
07:36:47|3143.81
07:36:48|3143.91
07:36:49|3143.93
07:36:50|3143.79
07:36:52|3143.7
07:36:52|3143.48
07:36:53|3143.54
07:36:55|3143.48
07:36:56|3143.58
07:36:57|3143.53
07:36:58|3143.07
07:36:59|3142.88
07:36:59|3142.84
07:37:01|3142.92
07:37:02|3142.49
07:37:02|3142.42
07:37:04|3141.83
07:37:05|3142.17
07:37:06|3141.83
07:37:07|3141.83
07:37:08|3141.48
07:37:09|3141.42
07:37:10|3140.9
07:37:11|3140.67
07:37:12|3140.89
07:37:14|3141.11
07:37:14|3140.93
07:37:17|3140.12
07:37:18|3140.03
07:37:19|3139.94
07:37:20|3139.78
07:37:21|3139.88
07:37:22|3140.52
07:37:23|3141.27
07:37:24|3141.16
07:37:25|3140.92
07:37:27|3139.61
07:37:27|3140.27
07:37:28|3140.79
07:37:29|3140.32
07:37:31|3140.2
07:37:31|3140.33
07:37:33|3139.89
07:37:33|3139.89
07:37:35|3139.55
07:37:36|3139.38
07:37:38|3139.42
07:37:38|3139.42
07:37:39|3139.38
07:37:40|3139.38
07:37:42|3139.91
07:37:42|3139.94
07:37:44|3140.02
07:37:44|3140.29
07:37:45|3140.13
07:37:47|3139.98
07:37:48|3140.01
07:37:49|3140.22
07:37:50|3139.89
07:37:51|3139.98
07:37:52|3139.74
07:37:53|3139.44
07:37:54|3139.46
07:37:56|3139.38
07:37:56|3138.18
07:37:57|3137.95
07:37:58|3137.99
07:37:59|3137.91
07:38:00|3137.77
07:38:01|3137.62
07:38:02|3137.33
07:38:04|3137.26
07:38:05|3137.39
07:38:05|3137.11
07:38:07|3136.59
07:38:07|3136.4
07:38:08|3137.21
07:38:10|3137.33
07:38:10|3137.57
07:38:11|3137.83
07:38:12|3137.74
07:38:13|3137.51
07:38:15|3137.51
07:38:17|3137.43
07:38:18|3137.54
07:38:18|3137.78
07:38:20|3138.01
07:38:21|3137.99
07:38:22|3137.82
07:38:23|3137.7
07:38:24|3137.92
07:38:24|3137.83
07:38:25|3137.88
07:38:27|3137.85
07:38:28|3137.82
07:38:30|3137.87
07:38:30|3137.77
07:38:32|3137.93
07:38:33|3138.63
07:38:34|3138.69
07:38:34|3138.56
07:38:36|3138.26
07:38:36|3138.58
07:38:37|3138.53
07:38:39|3138.07
07:38:40|3137.7
07:38:41|3137.67
07:38:42|3137.81
07:38:43|3138.07
07:38:44|3137.88
07:38:45|3138.01
07:38:47|3137.73
07:38:47|3137.8
07:38:48|3137.52
07:38:50|3137.27
07:38:50|3137.33
07:38:52|3137.4
07:38:53|3137.8
07:38:54|3137.65
07:38:55|3137.6
07:38:57|3137.78
07:38:58|3137.46
07:38:58|3137.75
07:38:59|3137.77
07:39:01|3137.71
07:39:02|3137.78
07:39:03|3136.73
07:39:04|3136.89
07:39:04|3136.63
07:39:06|3136.76
07:39:07|3136.82
07:39:07|3136.59
07:39:09|3136.39
07:39:09|3135.37
07:39:11|3135.71
07:39:12|3135.95
07:39:14|3136.23
07:39:16|3136.36
07:39:17|3136.15
07:39:19|3134.76
07:39:20|3134.64
07:39:20|3135.76
07:39:21|3136.11
07:39:23|3136.25
07:39:24|3136.57
07:39:25|3136.58
07:39:26|3137.22
07:39:27|3137.14
07:39:28|3137.42
07:39:29|3137.56
07:39:30|3137.59
07:39:32|3138.09
07:39:32|3138.22
07:39:34|3138.42
07:39:34|3138.4
07:39:36|3138.84
07:39:36|3138.84
07:39:37|3138.96
07:39:38|3138.95
07:39:39|3138.95
07:39:41|3138.73
07:39:41|3138.71
07:39:43|3138.72
07:39:43|3137.17
07:39:44|3137.4
07:39:46|3137.95
07:39:47|3137.41
07:39:49|3137.05
07:39:49|3137.07
07:39:51|3137.07
07:39:52|3136.57
07:39:53|3136.09
07:39:54|3136.23
07:39:55|3135.99
07:39:56|3135.71
07:39:57|3135.55
07:39:58|3135.08
07:39:59|3135.12
07:40:00|3133.71
07:40:01|3134.27
07:40:03|3134.33
07:40:03|3134.4
07:40:04|3133.84
07:40:06|3134.54
07:40:06|3134.43
07:40:08|3134.35
07:40:08|3134.06
07:40:09|3134.33
07:40:10|3133.65
07:40:12|3133.46
07:40:12|3133.55
07:40:14|3134.03
07:40:16|3134.25
07:40:17|3134.7
07:40:18|3134.6
07:40:20|3134.69
07:40:20|3134.64
07:40:21|3134.59
07:40:23|3134.59
07:40:24|3134.59
07:40:25|3134.68
07:40:26|3134.4
07:40:26|3134.75
07:40:29|3134.86
07:40:30|3135.35
07:40:31|3135.45
07:40:32|3135.71
07:40:32|3135.59
07:40:34|3135.12
07:40:34|3135.46
07:40:36|3135.68
07:40:36|3135.47
07:40:37|3135.46
07:40:39|3135.43
07:40:40|3135.48
07:40:41|3135.62
07:40:42|3135.7
07:40:43|3135.58
07:40:44|3135.65
07:40:45|3135.59
07:40:46|3135.72
07:40:47|3135.85
07:40:49|3135.77
07:40:50|3135.81
07:40:51|3135.84
07:40:52|3135.85
07:40:53|3135.79
07:40:53|3135.75
07:40:55|3135.62
07:40:56|3135.76
07:40:57|3135.56
07:40:58|3135.25
07:40:59|3135.03
07:41:00|3134.93
07:41:01|3134.75
07:41:02|3134.41
07:41:03|3134.15
07:41:04|3133.96
07:41:05|3134.04
07:41:06|3134.26
07:41:07|3134.46
07:41:08|3133.06
07:41:09|3132.91
07:41:10|3132.88
07:41:12|3133.37
07:41:13|3133.14
07:41:13|3133.4
07:41:15|3133.86
07:41:17|3133.82
07:41:18|3133.72
07:41:18|3133.61
07:41:20|3133.86
07:41:21|3134.18
07:41:22|3134.23
07:41:23|3134.08
07:41:24|3132.98
07:41:25|3132.95
07:41:26|3132.5
07:41:27|3132.5
07:41:29|3132.56
07:41:29|3132.22
07:41:30|3132.17
07:41:32|3132.37
07:41:33|3132.28
07:41:33|3132.39
07:41:35|3132.47
07:41:36|3132.52
07:41:37|3132.55
07:41:38|3132.59
07:41:39|3132.43
07:41:40|3132.49
07:41:41|3132.63
07:41:42|3132.13
07:41:43|3132.
07:41:44|3132.13
07:41:45|3132.41
07:41:46|3132.27
07:41:47|3132.48
07:41:49|3132.37
07:41:50|3131.74
07:41:51|3132.07
07:41:52|3131.96
07:41:54|3131.92
07:41:54|3131.94
07:41:56|3130.68
07:41:56|3130.73
07:41:58|3130.83
07:41:59|3130.79
07:42:00|3131.11
07:42:02|3131.54
07:42:02|3131.89
07:42:04|3132.69
07:42:05|3132.91
07:42:06|3133.2
07:42:07|3133.26
07:42:08|3134.16
07:42:09|3134.64
07:42:10|3134.61
07:42:11|3134.99
07:42:12|3135.31
07:42:13|3135.36
07:42:14|3135.84
07:42:15|3135.7
07:42:17|3135.36
07:42:18|3135.61
07:42:20|3135.49
07:42:22|3135.76
07:42:22|3135.28
07:42:24|3135.3
07:42:26|3134.4
07:42:27|3134.13
07:42:28|3134.55
07:42:31|3134.45
07:42:32|3134.44
07:42:33|3132.21
07:42:34|3132.39
07:42:35|3132.43
07:42:37|3132.48
07:42:37|3132.42
07:42:39|3132.49
07:42:40|3132.52
07:42:40|3132.59
07:42:42|3132.17
07:42:43|3132.41
07:42:44|3132.31
07:42:45|3132.31
07:42:46|3132.47
07:42:47|3132.01
07:42:48|3132.35
07:42:50|3131.75
07:42:50|3131.86
07:42:51|3131.35
07:42:53|3131.24
07:42:54|3131.5
07:42:55|3131.15
07:42:56|3131.04
07:42:57|3130.47
07:42:58|3130.45
07:43:00|3129.68
07:43:00|3129.37
07:43:02|3129.53
07:43:03|3129.79
07:43:04|3128.65
07:43:05|3128.24
07:43:06|3128.78
07:43:07|3129.64
07:43:08|3129.58
07:43:09|3130.03
07:43:10|3130.68
07:43:11|3129.59
07:43:12|3128.86
07:43:13|3129.1
07:43:14|3129.09
07:43:15|3129.16
07:43:16|3129.37
07:43:18|3129.74
07:43:19|3129.26
07:43:21|3129.39
07:43:22|3128.92
07:43:22|3128.93
07:43:23|3129.72
07:43:24|3129.85
07:43:26|3130.
07:43:27|3129.93
07:43:28|3129.97
07:43:29|3130.
07:43:31|3130.86
07:43:31|3130.82
07:43:32|3131.6
07:43:33|3131.69
07:43:35|3132.12
07:43:35|3132.12
07:43:37|3132.59
07:43:38|3132.27
07:43:39|3132.75
07:43:39|3133.
07:43:41|3133.09
07:43:42|3133.01
07:43:43|3133.02
07:43:44|3132.86
07:43:45|3132.96
07:43:46|3132.86
07:43:47|3133.19
07:43:49|3133.29
07:43:50|3133.18
07:43:51|3133.14
07:43:51|3133.19
07:43:53|3133.27
07:43:54|3133.25
07:43:55|3133.15
07:43:56|3133.
07:43:58|3132.6
07:43:59|3132.99
07:43:59|3133.09
07:44:00|3133.18
07:44:01|3133.26
07:44:03|3133.27
07:44:03|3133.08
07:44:04|3133.28
07:44:05|3133.32
07:44:07|3133.21
07:44:08|3133.27
07:44:09|3133.33
07:44:10|3134.14
07:44:11|3134.
07:44:12|3133.87
07:44:14|3134.72
07:44:14|3134.79
07:44:15|3134.81
07:44:16|3135.05
07:44:18|3135.23
07:44:19|3135.51
07:44:20|3135.5
07:44:21|3135.78
07:44:23|3135.2
07:44:24|3135.69
07:44:24|3135.59
07:44:25|3135.79
07:44:27|3135.91
07:44:27|3135.32
07:44:29|3135.55
07:44:30|3135.55
07:44:32|3135.41
07:44:33|3135.66
07:44:35|3135.55
07:44:35|3135.47
07:44:37|3135.33
07:44:39|3133.55
07:44:41|3133.68
07:44:42|3132.41
07:44:42|3132.84
07:44:44|3132.96
07:44:44|3132.54
07:44:46|3132.3
07:44:47|3132.3
07:44:48|3132.3
07:44:50|3132.11
07:44:50|3131.9
07:44:52|3132.02
07:44:53|3132.58
07:44:54|3132.54
07:44:55|3132.86
07:44:56|3132.81
07:44:57|3132.93
07:44:59|3132.88
07:45:01|3132.71
07:45:02|3132.99
07:45:04|3132.7
07:45:06|3131.25
07:45:08|3131.14
07:45:09|3131.02
07:45:09|3131.38
07:45:11|3131.02
07:45:12|3131.58
07:45:13|3131.15
07:45:15|3131.55
07:45:16|3131.95
07:45:16|3131.95
07:45:17|3132.14
07:45:19|3131.77
07:45:21|3132.32
07:45:22|3133.02
07:45:22|3132.01
07:45:23|3131.8
07:45:25|3132.06
07:45:26|3131.77
07:45:27|3131.68
07:45:28|3132.2
07:45:29|3131.96
07:45:30|3131.61
07:45:31|3131.99
07:45:32|3131.89
07:45:33|3131.73
07:45:35|3132.1
07:45:36|3132.1
07:45:37|3131.7
07:45:38|3131.76
07:45:40|3130.79
07:45:41|3131.16
07:45:41|3131.29
07:45:42|3131.52
07:45:44|3131.5
07:45:44|3132.4
07:45:45|3132.4
07:45:48|3131.69
07:45:49|3132.04
07:45:50|3131.55
07:45:51|3130.45
07:45:52|3129.89
07:45:54|3130.13
07:45:55|3130.26
07:45:56|3130.52
07:45:57|3130.46
07:45:58|3130.83
07:45:59|3130.2
07:46:00|3130.35
07:46:02|3130.04
07:46:03|3130.42
07:46:04|3130.62
07:46:05|3129.9
07:46:06|3129.98
07:46:07|3130.05
07:46:08|3130.49
07:46:09|3130.49
07:46:10|3130.31
07:46:11|3130.18
07:46:12|3130.3
07:46:13|3130.3
07:46:15|3130.38
07:46:16|3130.29
07:46:16|3130.04
07:46:17|3130.16
07:46:18|3129.69
07:46:19|3130.52
07:46:20|3130.35
07:46:21|3130.12
07:46:22|3130.18
07:46:23|3130.59
07:46:24|3130.59
07:46:25|3130.76
07:46:26|3130.62
07:46:27|3130.74
07:46:28|3131.32
07:46:29|3131.02
07:46:31|3130.47
07:46:32|3130.83
07:46:33|3130.04
07:46:34|3129.56
07:46:36|3129.68
07:46:37|3130.03
07:46:39|3129.73
07:46:40|3129.78
07:46:41|3129.55
07:46:42|3129.99
07:46:42|3130.
07:46:44|3130.1
07:46:45|3129.21
07:46:46|3130.12
07:46:48|3129.84
07:46:49|3129.73
07:46:50|3129.83
07:46:51|3130.1
07:46:51|3129.46
07:46:52|3129.22
07:46:54|3129.18
07:46:55|3129.34
07:46:56|3129.25
07:46:57|3129.22
07:46:58|3129.22
07:46:58|3129.36
07:46:59|3129.42
07:47:00|3129.31
07:47:01|3129.38
07:47:03|3129.19
07:47:04|3129.05
07:47:05|3128.83
07:47:06|3128.83
07:47:07|3128.78
07:47:08|3128.74
07:47:10|3127.98
07:47:11|3126.86
07:47:12|3126.89
07:47:13|3126.64
07:47:14|3126.59
07:47:15|3127.13
07:47:17|3126.67
07:47:18|3127.
07:47:18|3126.38
07:47:19|3126.96
07:47:20|3126.99
07:47:21|3126.61
07:47:22|3126.95
07:47:24|3126.38
07:47:24|3126.98
07:47:25|3127.26
07:47:26|3127.69
07:47:27|3127.89
07:47:30|3128.06
07:47:30|3128.01
07:47:31|3127.7
07:47:33|3127.29
07:47:33|3127.32
07:47:34|3127.36
07:47:36|3127.27
07:47:38|3127.92
07:47:39|3127.93
07:47:40|3127.79
07:47:42|3127.85
07:47:44|3128.19
07:47:44|3128.23
07:47:45|3128.54
07:47:47|3128.6
07:47:47|3127.92
07:47:49|3128.48
07:47:50|3128.22
07:47:51|3128.2
07:47:52|3128.26
07:47:53|3128.48
07:47:55|3128.57
07:47:56|3128.46
07:47:57|3128.55
07:47:58|3128.54
07:47:59|3128.33
07:48:00|3128.24
07:48:01|3128.14
07:48:02|3128.74
07:48:03|3127.63
07:48:04|3128.04
07:48:05|3128.19
07:48:06|3128.08
07:48:08|3128.45
07:48:08|3128.38
07:48:10|3128.59
07:48:11|3129.86
07:48:12|3130.81
07:48:13|3131.44
07:48:14|3131.25
07:48:15|3131.56
07:48:16|3132.25
07:48:17|3131.92
07:48:18|3132.41
07:48:19|3132.61
07:48:21|3133.26
07:48:21|3134.18
07:48:23|3134.21
07:48:24|3134.52
07:48:24|3134.11
07:48:25|3134.4
07:48:27|3134.12
07:48:28|3135.27
07:48:29|3135.3
07:48:30|3135.4
07:48:31|3135.8
07:48:32|3136.13
07:48:33|3136.36
07:48:34|3136.59
07:48:35|3136.04
07:48:36|3135.92
07:48:37|3136.41
07:48:39|3137.16
07:48:40|3136.99
07:48:41|3136.97
07:48:42|3137.58
07:48:44|3138.14
07:48:46|3138.11
07:48:47|3138.06
07:48:48|3138.72
07:48:48|3138.32
07:48:50|3137.41
07:48:51|3137.
07:48:52|3136.31
07:48:53|3135.68
07:48:54|3135.58
07:48:56|3134.99
07:48:57|3134.9
07:48:58|3135.07
07:48:59|3136.23
07:49:00|3135.66
07:49:01|3135.85
07:49:03|3135.95
07:49:03|3134.91
07:49:05|3134.92
07:49:05|3135.04
07:49:06|3134.5
07:49:08|3135.85
07:49:09|3135.84
07:49:10|3135.8
07:49:11|3135.82
07:49:13|3135.02
07:49:15|3134.48
07:49:16|3134.57
07:49:17|3134.39
07:49:19|3134.6
07:49:19|3134.37
07:49:21|3133.97
07:49:22|3133.97
07:49:23|3133.91
07:49:24|3134.61
07:49:25|3134.02
07:49:26|3133.78
07:49:27|3133.92
07:49:28|3133.89
07:49:30|3134.49
07:49:31|3134.38
07:49:31|3134.31
07:49:32|3134.03
07:49:34|3134.03
07:49:34|3133.81
07:49:36|3133.62
07:49:37|3133.18
07:49:39|3134.22
07:49:40|3134.39
07:49:40|3134.08
07:49:42|3134.07
07:49:42|3133.83
07:49:43|3133.99
07:49:44|3133.83
07:49:47|3134.1
07:49:48|3134.4
07:49:48|3134.4
07:49:49|3134.11
07:49:51|3134.52
07:49:53|3134.32
07:49:53|3134.2
07:49:54|3134.12
07:49:55|3134.08
07:49:57|3133.96
07:49:58|3133.89
07:49:59|3133.79
07:50:00|3133.86
07:50:01|3134.19
07:50:01|3134.59
07:50:03|3134.52
07:50:04|3134.54
07:50:05|3134.9
07:50:06|3134.88
07:50:08|3135.59
07:50:08|3134.9
07:50:10|3135.67
07:50:10|3135.46
07:50:11|3135.71
07:50:12|3135.72
07:50:13|3135.71
07:50:14|3135.73
07:50:15|3135.26
07:50:16|3135.45
07:50:18|3135.69
07:50:18|3135.87
07:50:19|3135.94
07:50:21|3135.92
07:50:22|3136.19
07:50:23|3136.22
07:50:23|3136.61
07:50:24|3137.08
07:50:26|3137.47
07:50:27|3137.34
07:50:27|3137.42
07:50:28|3138.4
07:50:30|3138.44
07:50:30|3138.01
07:50:32|3137.38
07:50:32|3137.41
07:50:33|3137.3
07:50:35|3136.93
07:50:36|3137.06
07:50:37|3136.4
07:50:38|3136.2
07:50:40|3135.88
07:50:41|3135.51
07:50:43|3136.01
07:50:43|3136.45
07:50:44|3136.86
07:50:45|3137.06
07:50:47|3137.09
07:50:47|3137.53
07:50:49|3137.27
07:50:51|3136.99
07:50:52|3137.31
07:50:54|3137.09
07:50:54|3137.24
07:50:55|3137.13
07:50:57|3137.18
07:50:58|3137.4
07:50:59|3137.26
07:51:00|3137.38
07:51:01|3137.89
07:51:02|3137.94
07:51:03|3137.86
07:51:04|3137.6
07:51:05|3137.63
07:51:06|3137.56
07:51:07|3137.97
07:51:08|3138.59
07:51:09|3138.6
07:51:10|3138.48
07:51:11|3138.1
07:51:12|3138.42
07:51:13|3137.41
07:51:14|3137.6
07:51:15|3137.66
07:51:16|3137.79
07:51:18|3138.59
07:51:18|3138.75
07:51:20|3138.7
07:51:20|3139.12
07:51:22|3139.55
07:51:23|3139.38
07:51:24|3139.17
07:51:25|3139.2
07:51:26|3139.39
07:51:26|3139.59
07:51:28|3139.64
07:51:28|3139.39
07:51:30|3139.41
07:51:31|3139.46
07:51:31|3139.27
07:51:33|3138.91
07:51:34|3139.4
07:51:34|3138.93
07:51:35|3139.17
07:51:37|3139.12
07:51:38|3139.15
07:51:39|3139.01
07:51:41|3139.06
07:51:43|3138.95
07:51:44|3138.35
07:51:45|3138.63
07:51:46|3138.85
07:51:46|3138.84
07:51:48|3138.88
07:51:48|3138.29
07:51:50|3138.04
07:51:51|3137.82
07:51:52|3137.83
07:51:53|3137.57
07:51:54|3137.34
07:51:56|3137.78
07:51:57|3137.87
07:51:57|3138.01
07:51:58|3138.11
07:51:59|3137.98
07:52:01|3138.76
07:52:01|3138.63
07:52:02|3138.67
07:52:04|3137.27
07:52:05|3136.95
07:52:06|3136.85
07:52:07|3136.93
07:52:08|3137.18
07:52:08|3137.4
07:52:10|3137.47
07:52:10|3137.4
07:52:12|3137.42
07:52:12|3137.19
07:52:14|3137.21
07:52:15|3137.37
07:52:17|3137.22
07:52:18|3137.16
07:52:19|3137.34
07:52:20|3136.82
07:52:21|3136.15
07:52:23|3136.11
07:52:24|3136.34
07:52:24|3136.27
07:52:26|3136.49
07:52:26|3136.04
07:52:27|3135.95
07:52:28|3136.05
07:52:29|3135.93
07:52:31|3136.28
07:52:31|3135.93
07:52:32|3135.97
07:52:34|3136.03
07:52:35|3136.24
07:52:36|3136.76
07:52:37|3136.79
07:52:38|3136.97
07:52:39|3137.37
07:52:40|3137.14
07:52:41|3137.01
07:52:42|3136.81
07:52:44|3136.53
07:52:45|3136.76
07:52:46|3136.8
07:52:47|3136.77
07:52:48|3136.6
07:52:50|3136.84
07:52:51|3136.84
07:52:53|3136.92
07:52:54|3136.71
07:52:54|3136.92
07:52:55|3136.65
07:52:56|3136.4
07:52:58|3136.28
07:52:58|3136.31
07:53:00|3136.13
07:53:00|3135.94
07:53:03|3135.63
07:53:03|3135.11
07:53:05|3135.22
07:53:05|3135.04
07:53:07|3134.6
07:53:08|3134.64
07:53:09|3134.64
07:53:10|3134.63
07:53:11|3134.98
07:53:13|3134.67
07:53:14|3135.03
07:53:15|3134.97
07:53:15|3134.56
07:53:16|3134.67
07:53:18|3134.69
07:53:18|3134.87
07:53:20|3134.91
07:53:20|3134.97
07:53:21|3135.09
07:53:22|3135.
07:53:24|3135.1
07:53:25|3134.87
07:53:26|3134.92
07:53:27|3134.87
07:53:28|3135.02
07:53:29|3134.94
07:53:31|3135.03
07:53:31|3135.08
07:53:32|3135.07
07:53:33|3134.82
07:53:35|3134.87
07:53:35|3134.73
07:53:36|3134.58
07:53:38|3134.68
07:53:38|3134.69
07:53:39|3134.86
07:53:40|3134.74
07:53:42|3134.72
07:53:42|3134.91
07:53:45|3134.64
07:53:46|3134.94
07:53:47|3135.79
07:53:48|3135.33
07:53:50|3135.5
07:53:51|3135.53
07:53:52|3135.68
07:53:54|3135.32
07:53:55|3134.92
07:53:55|3134.99
07:53:57|3134.63
07:53:58|3134.52
07:53:59|3134.52
07:54:00|3134.75
07:54:02|3134.67
07:54:02|3134.4
07:54:04|3134.23
07:54:05|3134.33
07:54:06|3134.83
07:54:07|3134.94
07:54:08|3134.79
07:54:10|3134.83
07:54:11|3134.66
07:54:12|3134.57
07:54:13|3134.28
07:54:15|3134.58
07:54:16|3134.63
07:54:17|3134.86
07:54:18|3134.91
07:54:19|3134.71
07:54:20|3134.9
07:54:21|3134.68
07:54:22|3134.83
07:54:23|3135.16
07:54:24|3135.1
07:54:26|3135.13
07:54:26|3134.95
07:54:29|3135.68
07:54:29|3136.09
07:54:31|3136.08
07:54:31|3136.25
07:54:33|3136.47
07:54:34|3136.6
07:54:36|3136.87
07:54:37|3136.59
07:54:39|3136.28
07:54:40|3136.55
07:54:41|3136.26
07:54:42|3136.34
07:54:43|3136.51
07:54:44|3136.74
07:54:46|3136.34
07:54:46|3136.26
07:54:48|3136.2
07:54:49|3135.94
07:54:51|3136.64
07:54:52|3136.66
07:54:53|3136.79
07:54:54|3136.81
07:54:55|3136.7
07:54:56|3136.92
07:54:57|3136.95
07:54:58|3136.86
07:55:00|3136.47
07:55:01|3136.34
07:55:02|3136.5
07:55:03|3136.47
07:55:04|3136.42
07:55:05|3136.54
07:55:07|3137.
07:55:08|3137.21
07:55:10|3137.51
07:55:11|3137.21
07:55:11|3137.21
07:55:13|3137.24
07:55:14|3137.16
07:55:15|3137.29
07:55:16|3137.33
07:55:17|3136.42
07:55:19|3136.4
07:55:19|3136.87
07:55:21|3136.53
07:55:21|3136.27
07:55:23|3136.33
07:55:24|3136.2
07:55:25|3135.67
07:55:26|3135.82
07:55:27|3135.63
07:55:28|3136.15
07:55:30|3135.92
07:55:31|3135.95
07:55:32|3135.85
07:55:33|3135.59
07:55:35|3135.7
07:55:35|3135.77
07:55:37|3135.73
07:55:37|3135.55
07:55:39|3135.74
07:55:40|3135.55
07:55:41|3134.92
07:55:42|3134.79
07:55:43|3134.8
07:55:44|3134.72
07:55:45|3134.27
07:55:46|3134.4
07:55:47|3134.29
07:55:49|3134.35
07:55:49|3135.34
07:55:50|3135.95
07:55:51|3135.83
07:55:52|3135.77
07:55:53|3136.09
07:55:54|3135.97
07:55:55|3136.15
07:55:56|3136.19
07:55:57|3136.9
07:55:59|3137.
07:56:00|3136.69
07:56:01|3136.8
07:56:01|3136.99
07:56:03|3137.11
07:56:04|3137.08
07:56:05|3136.6
07:56:06|3136.6
07:56:08|3136.67
07:56:10|3136.76
07:56:10|3136.54
07:56:12|3136.94
07:56:13|3136.98
07:56:15|3136.91
07:56:15|3136.78
07:56:16|3136.63
07:56:17|3136.52
07:56:18|3136.49
07:56:19|3136.49
07:56:20|3136.69
07:56:21|3136.66
07:56:22|3136.74
07:56:24|3136.35
07:56:25|3136.31
07:56:26|3136.31
07:56:27|3136.31
07:56:28|3136.75
07:56:29|3136.6
07:56:30|3136.78
07:56:31|3136.75
07:56:32|3136.81
07:56:33|3136.71
07:56:34|3136.78
07:56:35|3136.71
07:56:36|3137.08
07:56:37|3136.94
07:56:38|3136.77
07:56:40|3136.75
07:56:40|3136.58
07:56:41|3136.59
07:56:42|3136.63
07:56:43|3136.85
07:56:45|3136.85
07:56:45|3135.96
07:56:46|3135.6
07:56:47|3135.7
07:56:49|3136.03
07:56:50|3136.11
07:56:51|3135.86
07:56:52|3135.81
07:56:53|3135.84
07:56:55|3135.37
07:56:56|3135.79
07:56:56|3135.21
07:56:57|3134.6
07:56:58|3134.63
07:57:00|3134.69
07:57:01|3134.38
07:57:02|3134.51
07:57:03|3134.5
07:57:03|3133.96
07:57:04|3134.2
07:57:06|3134.24
07:57:07|3134.14
07:57:09|3134.34
07:57:10|3134.1
07:57:12|3134.32
07:57:13|3134.39
07:57:13|3134.23
07:57:14|3134.34
07:57:15|3134.45
07:57:17|3134.45
07:57:18|3134.23
07:57:20|3134.19
07:57:20|3134.28
07:57:21|3134.25
07:57:23|3134.05
07:57:23|3133.59
07:57:25|3133.41
07:57:25|3133.29
07:57:27|3133.14
07:57:28|3133.21
07:57:29|3133.34
07:57:30|3133.34
07:57:31|3133.41
07:57:32|3133.55
07:57:33|3133.42
07:57:34|3133.55
07:57:35|3133.85
07:57:36|3133.82
07:57:37|3134.18
07:57:38|3134.29
07:57:39|3134.04
07:57:40|3134.2
07:57:41|3134.17
07:57:42|3134.19
07:57:43|3133.88
07:57:44|3133.89
07:57:45|3133.79
07:57:46|3133.82
07:57:48|3133.68
07:57:48|3134.01
07:57:50|3134.14
07:57:50|3134.29
07:57:51|3134.28
07:57:52|3134.55
07:57:54|3134.15
07:57:55|3133.8
07:57:56|3133.49
07:57:56|3133.65
07:57:57|3134.14
07:57:58|3133.9
07:57:59|3133.61
07:58:00|3133.4
07:58:02|3133.49
07:58:02|3133.64
07:58:03|3133.4
07:58:04|3133.49
07:58:06|3133.63
07:58:07|3133.19
07:58:08|3133.11
07:58:09|3133.05
07:58:10|3132.68
07:58:11|3132.49
07:58:13|3132.52
07:58:14|3131.82
07:58:15|3131.44
07:58:16|3131.24
07:58:18|3131.15
07:58:19|3131.62
07:58:20|3131.62
07:58:20|3131.48
07:58:21|3131.85
07:58:23|3132.46
07:58:24|3132.33
07:58:25|3132.65
07:58:26|3132.72
07:58:28|3132.73
07:58:29|3133.01
07:58:29|3132.95
07:58:31|3132.93
07:58:32|3132.72
07:58:33|3132.59
07:58:34|3132.44
07:58:35|3132.44
07:58:36|3132.7
07:58:37|3132.7
07:58:38|3133.18
07:58:39|3133.17
07:58:40|3132.91
07:58:41|3132.7
07:58:42|3132.7
07:58:43|3132.79
07:58:44|3132.93
07:58:45|3132.97
07:58:46|3132.9
07:58:47|3132.9
07:58:48|3132.73
07:58:49|3132.7
07:58:51|3132.9
07:58:51|3132.77
07:58:53|3132.76
07:58:54|3132.97
07:58:55|3133.09
07:58:56|3133.09
07:58:57|3132.95
07:58:58|3132.95
07:59:00|3133.37
07:59:01|3133.23
07:59:01|3133.23
07:59:03|3133.16
07:59:04|3132.6
07:59:05|3132.95
07:59:06|3132.44
07:59:08|3132.45
07:59:08|3132.27
07:59:09|3132.47
07:59:11|3132.2
07:59:12|3132.32
07:59:14|3132.29
07:59:15|3132.4
07:59:16|3132.43
07:59:17|3132.6
07:59:18|3132.49
07:59:19|3132.35
07:59:21|3132.2
07:59:22|3132.2
07:59:22|3132.42
07:59:24|3132.54
07:59:25|3132.6
07:59:27|3132.64
07:59:28|3132.44
07:59:28|3132.98
07:59:30|3132.79
07:59:31|3132.88
07:59:32|3132.58
07:59:33|3132.79
07:59:34|3132.79
07:59:35|3132.79
07:59:36|3132.48
07:59:37|3132.35
07:59:38|3132.35
07:59:39|3132.57
07:59:41|3132.43
07:59:41|3132.36
07:59:42|3132.36
07:59:43|3132.8
07:59:44|3132.84
07:59:46|3132.86
07:59:47|3132.6
07:59:48|3132.99
07:59:48|3132.57
07:59:50|3132.74
07:59:50|3132.74
07:59:52|3133.06
07:59:53|3132.92
07:59:54|3132.92
07:59:55|3132.81
07:59:56|3132.94
07:59:57|3132.94
07:59:58|3132.94
08:00:00|3132.99
08:00:00|3133.33
08:00:02|3133.22
08:00:03|3133.33
08:00:03|3133.26
08:00:04|3132.69
08:00:06|3132.69
08:00:07|3132.83
08:00:07|3132.89
08:00:09|3132.66
08:00:10|3132.55
08:00:12|3131.89
08:00:13|3132.27
08:00:14|3132.02
08:00:15|3132.02
08:00:16|3131.84
08:00:17|3131.6
08:00:18|3131.2
08:00:20|3130.64
08:00:20|3131.59
08:00:22|3131.91
08:00:22|3131.87
08:00:23|3132.17
08:00:25|3131.97
08:00:25|3132.32
08:00:27|3132.49
08:00:28|3132.44
08:00:29|3132.85
08:00:29|3132.78
08:00:30|3132.48
08:00:32|3132.05
08:00:33|3132.59
08:00:34|3133.04
08:00:35|3132.9
08:00:36|3133.41
08:00:37|3133.8
08:00:38|3133.55
08:00:40|3134.21
08:00:40|3133.91
08:00:42|3134.05
08:00:42|3133.84
08:00:44|3134.22
08:00:45|3134.36
08:00:46|3134.98
08:00:47|3134.61
08:00:48|3134.64
08:00:49|3134.83
08:00:50|3134.29
08:00:52|3134.05
08:00:53|3134.44
08:00:53|3134.27
08:00:54|3134.59
08:00:55|3134.38
08:00:56|3134.38
08:00:57|3134.56
08:00:58|3134.43
08:00:59|3134.5
08:01:00|3134.5
08:01:01|3134.38
08:01:02|3134.49
08:01:04|3134.82
08:01:04|3134.01
08:01:05|3133.84
08:01:06|3133.92
08:01:08|3134.36
08:01:08|3134.5
08:01:10|3134.82
08:01:10|3134.81
08:01:13|3135.3
08:01:14|3135.32
08:01:15|3135.45
08:01:17|3135.21
08:01:19|3135.27
08:01:19|3135.14
08:01:21|3135.14
08:01:22|3135.55
08:01:23|3135.51
08:01:23|3135.92
08:01:25|3135.76
08:01:26|3135.79
08:01:27|3135.92
08:01:28|3136.42
08:01:29|3136.24
08:01:31|3136.24
08:01:32|3135.5
08:01:33|3135.64
08:01:34|3135.61
08:01:34|3135.7
08:01:36|3136.04
08:01:37|3136.15
08:01:37|3136.23
08:01:39|3136.05
08:01:40|3136.5
08:01:41|3136.59
08:01:42|3136.82
08:01:43|3136.51
08:01:44|3136.27
08:01:45|3136.5
08:01:47|3136.44
08:01:47|3136.76
08:01:48|3136.68
08:01:50|3136.82
08:01:51|3136.94
08:01:52|3137.21
08:01:53|3137.01
08:01:54|3136.76
08:01:55|3136.73
08:01:55|3136.92
08:01:57|3137.01
08:01:57|3137.29
08:01:58|3137.13
08:02:00|3137.36
08:02:00|3137.56
08:02:02|3137.23
08:02:03|3136.32
08:02:04|3136.33
08:02:05|3136.24
08:02:06|3137.44
08:02:07|3137.61
08:02:08|3137.92
08:02:09|3138.36
08:02:10|3138.36
08:02:12|3138.37
08:02:14|3138.84
08:02:15|3138.23
08:02:16|3138.23
08:02:18|3137.6
08:02:19|3137.84
08:02:20|3138.09
08:02:21|3138.31
08:02:22|3137.92
08:02:23|3137.8
08:02:24|3138.
08:02:25|3137.89
08:02:26|3137.99
08:02:27|3137.82
08:02:28|3137.95
08:02:29|3139.33
08:02:30|3138.62
08:02:32|3138.76
08:02:32|3138.79
08:02:33|3139.16
08:02:35|3139.32
08:02:35|3139.54
08:02:36|3139.46
08:02:37|3139.43
08:02:39|3138.97
08:02:39|3137.98
08:02:40|3138.63
08:02:42|3138.83
08:02:43|3139.29
08:02:44|3139.51
08:02:45|3139.57
08:02:46|3138.85
08:02:47|3138.5
08:02:48|3138.74
08:02:49|3138.77
08:02:50|3138.98
08:02:51|3138.89
08:02:52|3138.77
08:02:54|3138.72
08:02:54|3138.94
08:02:56|3138.54
08:02:56|3138.82
08:02:58|3138.74
08:02:58|3138.6
08:02:59|3138.6
08:03:00|3138.6
08:03:02|3138.52
08:03:03|3138.61
08:03:05|3138.61
08:03:06|3138.18
08:03:07|3138.
08:03:09|3138.39
08:03:09|3138.12
08:03:10|3138.12
08:03:11|3138.37
08:03:12|3138.25
08:03:14|3137.92
08:03:16|3138.08
08:03:17|3137.99
08:03:18|3137.97
08:03:19|3137.8
08:03:20|3137.8
08:03:21|3138.24
08:03:23|3138.02
08:03:23|3138.33
08:03:24|3138.67
08:03:25|3138.88
08:03:27|3138.95
08:03:28|3138.44
08:03:29|3138.54
08:03:30|3138.48
08:03:31|3137.89
08:03:33|3137.76
08:03:33|3137.99
08:03:35|3138.01
08:03:36|3138.01
08:03:36|3137.78
08:03:38|3138.
08:03:39|3137.98
08:03:40|3137.75
08:03:41|3137.11
08:03:42|3137.4
08:03:43|3137.4
08:03:44|3137.56
08:03:45|3137.48
08:03:46|3137.52
08:03:47|3137.51
08:03:48|3137.52
08:03:49|3137.65
08:03:50|3137.69
08:03:51|3137.63
08:03:52|3137.5
08:03:53|3137.62
08:03:55|3137.63
08:03:56|3137.49
08:03:57|3137.34
08:03:58|3137.36
08:03:58|3137.36
08:04:00|3137.33
08:04:00|3137.3
08:04:02|3137.19
08:04:03|3137.24
08:04:03|3137.2
08:04:05|3137.12
08:04:06|3136.87
08:04:07|3136.95
08:04:08|3137.05
08:04:09|3136.76
08:04:10|3136.84
08:04:11|3136.71
08:04:12|3136.11
08:04:14|3136.01
08:04:14|3135.76
08:04:16|3135.
08:04:17|3134.77
08:04:18|3134.8
08:04:20|3135.94
08:04:20|3136.32
08:04:22|3136.43
08:04:23|3136.39
08:04:24|3136.54
08:04:26|3136.52
08:04:27|3136.34
08:04:28|3137.19
08:04:28|3137.18
08:04:30|3136.99
08:04:30|3136.68
08:04:32|3137.36
08:04:32|3137.33
08:04:34|3137.21
08:04:35|3137.38
08:04:36|3137.35
08:04:36|3137.27
08:04:38|3137.62
08:04:39|3137.57
08:04:40|3136.39
08:04:41|3136.67
08:04:42|3136.22
08:04:43|3136.23
08:04:44|3136.45
08:04:46|3136.52
08:04:47|3136.36
08:04:47|3137.48
08:04:48|3137.53
08:04:49|3137.77
08:04:50|3137.48
08:04:51|3137.72
08:04:52|3137.56
08:04:54|3137.46
08:04:54|3137.6
08:04:55|3137.55
08:04:56|3137.71
08:04:57|3137.71
08:04:58|3137.46
08:05:00|3137.43
08:05:01|3137.15
08:05:02|3137.19
08:05:03|3137.02
08:05:04|3136.61
08:05:05|3136.76
08:05:05|3137.27
08:05:07|3137.36
08:05:08|3137.39
08:05:09|3137.43
08:05:10|3137.49
08:05:11|3137.37
08:05:12|3137.44
08:05:13|3136.49
08:05:14|3136.33
08:05:15|3136.45
08:05:17|3136.08
08:05:19|3136.11
08:05:20|3136.06
08:05:20|3136.12
08:05:22|3136.03
08:05:23|3136.04
08:05:24|3135.58
08:05:24|3135.53
08:05:26|3135.54
08:05:28|3134.74
08:05:29|3135.35
08:05:30|3135.75
08:05:31|3135.73
08:05:32|3135.33
08:05:33|3134.86
08:05:35|3134.47
08:05:36|3134.68
08:05:37|3134.57
08:05:38|3134.53
08:05:39|3134.59
08:05:40|3134.44
08:05:41|3134.09
08:05:42|3134.49
08:05:43|3134.49
08:05:45|3134.31
08:05:46|3134.34
08:05:47|3134.4
08:05:47|3134.24
08:05:49|3134.24
08:05:49|3134.13
08:05:50|3134.13
08:05:52|3134.52
08:05:52|3134.52
08:05:53|3134.9
08:05:55|3134.93
08:05:55|3135.37
08:05:57|3135.36
08:05:57|3135.03
08:05:59|3135.23
08:06:00|3133.82
08:06:01|3133.71
08:06:03|3133.6
08:06:03|3133.36
08:06:04|3133.74
08:06:06|3133.58
08:06:06|3134.21
08:06:07|3134.19
08:06:09|3134.24
08:06:09|3133.96
08:06:10|3133.58
08:06:11|3133.62
08:06:12|3133.68
08:06:13|3133.94
08:06:14|3133.9
08:06:16|3133.27
08:06:17|3133.47
08:06:19|3133.4
08:06:19|3133.55
08:06:20|3133.51
08:06:21|3133.5
08:06:23|3133.93
08:06:24|3133.76
08:06:25|3133.86
08:06:26|3133.74
08:06:27|3133.92
08:06:28|3133.9
08:06:29|3133.58
08:06:30|3133.78
08:06:31|3133.67
08:06:33|3133.94
08:06:33|3133.88
08:06:34|3133.92
08:06:36|3133.65
08:06:37|3133.71
08:06:38|3134.3
08:06:39|3134.3
08:06:40|3134.48
08:06:41|3134.62
08:06:42|3134.62
08:06:43|3134.47
08:06:44|3134.54
08:06:45|3134.34
08:06:46|3134.34
08:06:47|3134.5
08:06:48|3134.89
08:06:49|3134.61
08:06:50|3134.58
08:06:51|3134.6
08:06:52|3134.78
08:06:53|3134.67
08:06:54|3134.74
08:06:55|3134.66
08:06:56|3134.8
08:06:57|3134.45
08:06:58|3134.44
08:06:59|3134.42
08:07:00|3134.39
08:07:02|3134.39
08:07:02|3133.95
08:07:04|3133.94
08:07:05|3133.72
08:07:06|3133.74
08:07:07|3133.26
08:07:08|3132.89
08:07:08|3132.9
08:07:10|3132.63
08:07:10|3134.05
08:07:11|3133.75
08:07:12|3133.54
08:07:14|3133.25
08:07:15|3133.2
08:07:16|3133.08
08:07:17|3133.03
08:07:19|3132.88
08:07:20|3132.68
08:07:21|3132.12
08:07:22|3131.72
08:07:24|3131.99
08:07:25|3132.22
08:07:26|3132.06
08:07:27|3131.95
08:07:28|3131.97
08:07:30|3131.93
08:07:30|3131.99
08:07:32|3132.2
08:07:33|3132.15
08:07:34|3131.97
08:07:35|3131.89
08:07:37|3131.78
08:07:38|3131.99
08:07:38|3131.74
08:07:39|3131.65
08:07:41|3131.64
08:07:42|3131.82
08:07:43|3132.05
08:07:44|3131.96
08:07:45|3131.91
08:07:46|3131.82
08:07:47|3131.76
08:07:48|3131.86
08:07:49|3131.74
08:07:50|3131.73
08:07:51|3131.73
08:07:52|3131.61
08:07:53|3131.9
08:07:54|3131.8
08:07:55|3131.8
08:07:56|3131.63
08:07:57|3131.61
08:07:58|3131.65
08:07:59|3131.37
08:08:00|3131.38
08:08:01|3130.93
08:08:02|3131.51
08:08:03|3131.01
08:08:04|3131.33
08:08:05|3131.09
08:08:06|3131.41
08:08:07|3131.89
08:08:09|3131.93
08:08:09|3131.67
08:08:11|3131.16
08:08:12|3131.45
08:08:12|3131.4
08:08:14|3131.86
08:08:15|3131.6
08:08:15|3131.85
08:08:16|3132.31
08:08:17|3132.24
08:08:20|3132.22
08:08:21|3132.31
08:08:21|3131.8
08:08:22|3132.04
08:08:24|3132.1
08:08:25|3132.
08:08:26|3132.23
08:08:28|3132.77
08:08:28|3132.74
08:08:29|3132.56
08:08:31|3133.19
08:08:32|3133.01
08:08:33|3133.
08:08:35|3133.31
08:08:35|3133.05
08:08:36|3133.68
08:08:37|3133.9
08:08:39|3133.8
08:08:40|3134.4
08:08:42|3134.38
08:08:43|3134.42
08:08:44|3134.49
08:08:45|3134.62
08:08:47|3134.1
08:08:48|3134.42
08:08:48|3134.32
08:08:49|3134.64
08:08:50|3134.34
08:08:52|3133.79
08:08:53|3133.23
08:08:55|3133.5
08:08:56|3134.06
08:08:57|3134.06
08:08:58|3134.06
08:08:59|3134.18
08:09:01|3133.08
08:09:01|3132.96
08:09:03|3131.76
08:09:03|3131.6
08:09:06|3132.
08:09:07|3132.55
08:09:07|3132.18
08:09:08|3132.45
08:09:09|3132.49
08:09:10|3132.41
08:09:12|3131.94
08:09:12|3132.12
08:09:14|3131.94
08:09:15|3132.29
08:09:17|3132.08
08:09:17|3131.8
08:09:18|3132.27
08:09:19|3132.36
08:09:20|3131.99
08:09:22|3131.59
08:09:23|3131.59
08:09:24|3130.91
08:09:25|3130.81
08:09:26|3131.39
08:09:27|3131.38
08:09:27|3130.6
08:09:29|3130.39
08:09:30|3130.28
08:09:31|3129.99
08:09:32|3129.16
08:09:33|3129.74
08:09:35|3130.44
08:09:36|3130.64
08:09:37|3130.7
08:09:38|3130.92
08:09:39|3130.88
08:09:41|3131.07
08:09:42|3131.1
08:09:42|3130.77
08:09:44|3130.76
08:09:45|3131.01
08:09:45|3131.09
08:09:47|3131.23
08:09:48|3132.39
08:09:49|3132.55
08:09:50|3132.34
08:09:51|3132.93
08:09:52|3133.08
08:09:53|3133.39
08:09:54|3133.41
08:09:56|3133.31
08:09:56|3133.19
08:09:57|3133.06
08:09:58|3132.95
08:09:59|3133.36
08:10:00|3133.16
08:10:02|3133.59
08:10:02|3133.41
08:10:03|3133.4
08:10:04|3133.41
08:10:06|3133.69
08:10:06|3133.35
08:10:08|3133.27
08:10:09|3133.22
08:10:10|3132.68
08:10:11|3132.55
08:10:11|3132.91
08:10:13|3132.82
08:10:14|3132.92
08:10:15|3132.86
08:10:15|3132.86
08:10:16|3132.86
08:10:17|3133.24
08:10:18|3133.31
08:10:20|3132.76
08:10:22|3134.24
08:10:24|3133.76
08:10:25|3133.49
08:10:26|3133.02
08:10:27|3132.48
08:10:28|3132.3
08:10:29|3131.87
08:10:30|3132.41
08:10:31|3131.71
08:10:32|3131.71
08:10:33|3131.15
08:10:34|3131.36
08:10:35|3131.76
08:10:36|3131.37
08:10:38|3131.11
08:10:39|3131.14
08:10:39|3130.81
08:10:40|3130.65
08:10:41|3130.85
08:10:42|3130.85
08:10:44|3130.88
08:10:45|3131.08
08:10:45|3130.7
08:10:47|3130.65
08:10:48|3131.06
08:10:49|3130.93
08:10:49|3131.09
08:10:51|3130.98
08:10:52|3131.09
08:10:52|3131.33
08:10:53|3130.85
08:10:55|3131.14
08:10:56|3131.33
08:10:57|3130.95
08:10:58|3130.9
08:10:59|3130.94
08:11:00|3130.6
08:11:00|3130.84
08:11:01|3130.4
08:11:03|3130.4
08:11:03|3130.07
08:11:06|3130.38
08:11:06|3130.64
08:11:08|3130.82
08:11:09|3131.13
08:11:10|3131.13
08:11:11|3131.01
08:11:12|3131.23
08:11:12|3131.21
08:11:14|3130.99
08:11:15|3130.91
08:11:16|3131.24
08:11:18|3131.22
08:11:18|3131.28
08:11:19|3131.07
08:11:20|3130.89
08:11:21|3131.01
08:11:22|3130.96
08:11:23|3131.63
08:11:24|3131.68
08:11:26|3131.77
08:11:26|3132.06
08:11:28|3131.9
08:11:30|3131.8
08:11:31|3131.82
08:11:32|3132.74
08:11:33|3132.9
08:11:35|3133.05
08:11:36|3133.13
08:11:36|3132.86
08:11:39|3132.88
08:11:40|3132.44
08:11:41|3133.05
08:11:42|3133.17
08:11:43|3133.84
08:11:45|3133.92
08:11:45|3134.
08:11:47|3134.
08:11:48|3133.42
08:11:49|3133.66
08:11:50|3133.96
08:11:51|3134.08
08:11:52|3134.1
08:11:53|3134.23
08:11:55|3134.15
08:11:55|3134.21
08:11:57|3134.12
08:11:58|3134.23
08:11:59|3134.43
08:12:00|3134.14
08:12:01|3134.13
08:12:02|3133.82
08:12:04|3134.13
08:12:04|3134.19
08:12:06|3134.24
08:12:06|3134.38
08:12:07|3134.63
08:12:09|3134.63
08:12:09|3134.44
08:12:10|3134.18
08:12:11|3134.28
08:12:12|3134.51
08:12:14|3134.51
08:12:15|3134.38
08:12:15|3134.86
08:12:16|3134.87
08:12:17|3134.86
08:12:19|3134.99
08:12:20|3135.29
08:12:21|3135.21
08:12:22|3134.9
08:12:23|3135.18
08:12:25|3136.56
08:12:27|3136.17
08:12:27|3136.44
08:12:29|3136.66
08:12:31|3136.61
08:12:32|3136.88
08:12:33|3137.03
08:12:34|3137.34
08:12:35|3137.22
08:12:37|3137.04
08:12:37|3137.19
08:12:38|3137.06
08:12:40|3137.16
08:12:41|3137.09
08:12:42|3137.2
08:12:43|3137.6
08:12:44|3137.5
08:12:45|3137.49
08:12:47|3137.59
08:12:48|3137.72
08:12:49|3137.4
08:12:49|3137.72
08:12:50|3137.6
08:12:51|3137.6
08:12:52|3137.68
08:12:53|3137.65
08:12:55|3137.61
08:12:55|3137.68
08:12:57|3137.56
08:12:58|3137.37
08:13:00|3137.08
08:13:01|3137.2
08:13:01|3137.03
08:13:02|3137.18
08:13:04|3137.3
08:13:05|3137.72
08:13:06|3138.02
08:13:07|3137.96
08:13:08|3137.62
08:13:09|3137.76
08:13:10|3137.86
08:13:11|3137.94
08:13:12|3138.26
08:13:14|3138.27
08:13:14|3138.24
08:13:15|3138.29
08:13:16|3138.31
08:13:17|3138.44
08:13:18|3138.77
08:13:19|3138.45
08:13:21|3138.56
08:13:21|3138.36
08:13:23|3138.36
08:13:24|3138.92
08:13:25|3138.83
08:13:26|3138.82
08:13:28|3139.
08:13:29|3138.67
08:13:30|3138.2
08:13:32|3138.32
08:13:32|3138.17
08:13:34|3138.17
08:13:35|3137.99
08:13:37|3138.
08:13:38|3137.91
08:13:39|3137.9
08:13:40|3137.92
08:13:41|3138.11
08:13:43|3137.9
08:13:44|3137.86
08:13:44|3138.09
08:13:45|3138.13
08:13:47|3138.05
08:13:48|3138.3
08:13:49|3138.08
08:13:50|3138.1
08:13:51|3138.2
08:13:53|3138.46
08:13:53|3138.46
08:13:55|3138.59
08:13:55|3138.59
08:13:56|3139.2
08:13:58|3139.16
08:13:58|3139.28
08:13:59|3139.1
08:14:01|3138.93
08:14:01|3139.01
08:14:02|3138.76
08:14:03|3138.61
08:14:05|3138.61
08:14:06|3138.61
08:14:06|3138.61
08:14:08|3138.61
08:14:09|3138.83
08:14:11|3138.86
08:14:11|3139.42
08:14:13|3139.29
08:14:13|3139.17
08:14:14|3139.16
08:14:15|3138.98
08:14:16|3139.02
08:14:18|3138.86
08:14:19|3138.85
08:14:20|3138.2
08:14:21|3138.63
08:14:23|3139.08
08:14:24|3139.25
08:14:24|3139.41
08:14:25|3139.34
08:14:27|3139.67
08:14:27|3139.67
08:14:29|3139.35
08:14:29|3139.5
08:14:32|3139.58
08:14:33|3139.65
08:14:34|3139.93
08:14:35|3139.76
08:14:36|3139.68
08:14:38|3139.63
08:14:39|3139.55
08:14:40|3139.55
08:14:41|3139.39
08:14:42|3139.39
08:14:44|3139.45
08:14:44|3139.42
08:14:46|3139.37
08:14:47|3139.24
08:14:48|3139.19
08:14:49|3138.91
08:14:51|3138.94
08:14:51|3138.9
08:14:52|3138.93
08:14:54|3139.07
08:14:54|3139.25
08:14:56|3139.1
08:14:57|3139.11
08:14:58|3139.15
08:14:58|3139.16
08:15:00|3139.18
08:15:01|3138.78
08:15:01|3139.05
08:15:03|3138.98
08:15:04|3138.97
08:15:04|3138.95
08:15:06|3138.74
08:15:07|3138.41
08:15:08|3138.81
08:15:09|3138.85
08:15:10|3138.86
08:15:11|3138.79
08:15:13|3138.99
08:15:14|3138.72
08:15:14|3138.72
08:15:15|3138.79
08:15:16|3138.72
08:15:17|3138.96
08:15:18|3138.81
08:15:20|3138.96
08:15:20|3138.82
08:15:21|3138.94
08:15:22|3138.97
08:15:23|3138.93
08:15:24|3138.95
08:15:27|3139.17
08:15:28|3139.24
08:15:30|3139.41
08:15:30|3139.78
08:15:32|3139.41
08:15:33|3139.53
08:15:35|3139.53
08:15:36|3139.51
08:15:36|3139.61
08:15:38|3139.35
08:15:39|3138.96
08:15:40|3139.05
08:15:41|3139.11
08:15:42|3139.17
08:15:43|3139.04
08:15:44|3138.89
08:15:45|3138.89
08:15:46|3139.54
08:15:47|3139.67
08:15:49|3139.73
08:15:50|3139.67
08:15:50|3139.7
08:15:52|3139.84
08:15:53|3139.86
08:15:54|3139.91
08:15:55|3139.9
08:15:56|3139.9
08:15:57|3139.75
08:15:59|3139.08
08:15:59|3138.96
08:16:00|3139.18
08:16:02|3139.
08:16:02|3138.89
08:16:04|3138.61
08:16:04|3138.65
08:16:06|3138.78
08:16:07|3138.88
08:16:08|3138.96
08:16:09|3139.36
08:16:09|3139.2
08:16:11|3139.6
08:16:12|3139.73
08:16:13|3139.94
08:16:13|3139.88
08:16:14|3139.95
08:16:16|3140.02
08:16:17|3140.07
08:16:18|3140.1
08:16:19|3140.01
08:16:20|3140.35
08:16:21|3140.03
08:16:22|3140.32
08:16:23|3140.64
08:16:24|3140.75
08:16:25|3140.45
08:16:26|3140.67
08:16:27|3140.65
08:16:28|3140.66
08:16:30|3140.66
08:16:31|3140.6
08:16:31|3141.
08:16:34|3140.87
08:16:35|3141.32
08:16:36|3141.3
08:16:38|3141.01
08:16:39|3139.56
08:16:39|3138.81
08:16:41|3139.09
08:16:42|3139.16
08:16:42|3139.25
08:16:44|3139.64
08:16:45|3139.6
08:16:46|3139.51
08:16:46|3139.51
08:16:47|3139.92
08:16:49|3140.31
08:16:50|3140.41
08:16:51|3140.59
08:16:52|3140.26
08:16:53|3140.82
08:16:55|3140.92
08:16:55|3141.08
08:16:57|3141.01
08:16:58|3141.02
08:16:59|3141.2
08:17:01|3140.99
08:17:01|3140.85
08:17:03|3141.21
08:17:04|3141.18
08:17:05|3141.33
08:17:06|3141.2
08:17:07|3141.4
08:17:08|3141.02
08:17:08|3141.12
08:17:10|3141.48
08:17:11|3141.19
08:17:13|3141.42
08:17:13|3141.37
08:17:14|3141.3
08:17:15|3141.65
08:17:17|3141.41
08:17:18|3141.33
08:17:18|3141.67
08:17:20|3141.53
08:17:21|3141.58
08:17:21|3141.59
08:17:23|3141.77
08:17:23|3141.22
08:17:25|3141.21
08:17:26|3141.24
08:17:27|3141.04
08:17:28|3141.04
08:17:30|3141.04
08:17:32|3141.65
08:17:32|3142.07
08:17:34|3142.02
08:17:35|3143.
08:17:36|3142.92
08:17:37|3142.43
08:17:39|3142.34
08:17:39|3142.12
08:17:41|3142.74
08:17:41|3142.74
08:17:43|3142.9
08:17:45|3143.02
08:17:45|3143.61
08:17:46|3144.41
08:17:48|3144.03
08:17:49|3143.84
08:17:50|3143.53
08:17:51|3143.32
08:17:52|3143.46
08:17:53|3143.07
08:17:55|3143.23
08:17:55|3143.6
08:17:56|3143.68
08:17:57|3143.69
08:17:58|3144.14
08:17:59|3143.4
08:18:01|3143.79
08:18:02|3143.95
08:18:02|3143.81
08:18:03|3144.07
08:18:04|3144.06
08:18:06|3143.6
08:18:08|3142.86
08:18:08|3143.03
08:18:09|3143.14
08:18:11|3143.04
08:18:11|3143.1
08:18:13|3143.16
08:18:14|3142.97
08:18:16|3142.61
08:18:16|3142.84
08:18:17|3142.97
08:18:18|3142.7
08:18:19|3142.6
08:18:20|3142.52
08:18:21|3142.24
08:18:22|3142.3
08:18:23|3142.4
08:18:24|3142.49
08:18:26|3142.6
08:18:27|3142.17
08:18:27|3141.95
08:18:30|3142.16
08:18:31|3141.8
08:18:32|3141.9
08:18:32|3142.1
08:18:33|3142.1
08:18:35|3141.98
08:18:36|3142.07
08:18:37|3142.03
08:18:38|3142.
08:18:39|3142.11
08:18:41|3142.11
08:18:42|3142.39
08:18:43|3142.45
08:18:44|3142.21
08:18:45|3142.15
08:18:47|3141.98
08:18:47|3141.98
08:18:49|3142.02
08:18:49|3142.33
08:18:50|3142.14
08:18:52|3142.07
08:18:53|3142.04
08:18:54|3141.89
08:18:55|3141.89
08:18:56|3142.05
08:18:56|3141.98
08:18:58|3141.94
08:18:59|3141.85
08:19:00|3141.85
08:19:01|3142.04
08:19:02|3142.13
08:19:03|3141.95
08:19:04|3141.87
08:19:04|3141.9
08:19:06|3141.82
08:19:07|3141.85
08:19:08|3141.94
08:19:09|3141.91
08:19:10|3142.07
08:19:11|3141.84
08:19:12|3141.89
08:19:13|3141.99
08:19:14|3142.43
08:19:15|3142.75
08:19:16|3142.5
08:19:18|3142.65
08:19:19|3142.5
08:19:20|3142.21
08:19:20|3141.86
08:19:22|3142.12
08:19:23|3142.27
08:19:24|3142.27
08:19:25|3142.48
08:19:26|3142.05
08:19:27|3142.05
08:19:28|3142.16
08:19:29|3142.19
08:19:30|3142.42
08:19:32|3142.85
08:19:33|3143.18
08:19:33|3143.44
08:19:35|3143.29
08:19:35|3143.63
08:19:37|3143.61
08:19:38|3143.44
08:19:39|3143.31
08:19:40|3143.64
08:19:42|3144.
08:19:43|3144.07
08:19:44|3143.94
08:19:45|3144.02
08:19:47|3144.49
08:19:47|3144.44
08:19:48|3144.75
08:19:51|3144.54
08:19:51|3144.27
08:19:52|3144.27
08:19:53|3144.27
08:19:54|3144.16
08:19:55|3144.16
08:19:56|3144.45
08:19:58|3144.52
08:19:58|3144.57
08:19:59|3144.57
08:20:00|3144.22
08:20:02|3143.95
08:20:03|3144.57
08:20:04|3144.46
08:20:05|3144.46
08:20:07|3144.58
08:20:08|3144.75
08:20:09|3144.91
08:20:11|3145.79
08:20:11|3145.07
08:20:13|3145.15
08:20:14|3145.17
08:20:15|3144.97
08:20:16|3145.33
08:20:18|3145.19
08:20:19|3145.34
08:20:20|3145.61
08:20:21|3145.58
08:20:22|3145.76
08:20:22|3145.58
08:20:24|3145.58
08:20:26|3145.84
08:20:27|3146.13
08:20:28|3146.23
08:20:29|3146.14
08:20:30|3146.31
08:20:31|3146.23
08:20:33|3146.48
08:20:34|3146.73
08:20:36|3146.43
08:20:37|3146.38
08:20:38|3146.33
08:20:38|3144.66
08:20:40|3144.89
08:20:41|3145.14
08:20:42|3145.19
08:20:43|3146.01
08:20:44|3146.18
08:20:46|3146.36
08:20:47|3146.61
08:20:48|3146.58
08:20:48|3146.65
08:20:50|3146.8
08:20:51|3146.62
08:20:53|3146.89
08:20:54|3146.83
08:20:54|3146.73
08:20:55|3146.43
08:20:56|3146.13
08:20:58|3145.95
08:20:59|3146.07
08:21:00|3145.91
08:21:00|3145.89
08:21:02|3145.72
08:21:04|3145.88
08:21:05|3145.35
08:21:06|3145.43
08:21:08|3145.1
08:21:08|3145.07
08:21:10|3145.09
08:21:10|3145.46
08:21:12|3145.21
08:21:13|3145.29
08:21:13|3145.21
08:21:15|3145.05
08:21:16|3144.94
08:21:17|3144.94
08:21:18|3145.04
08:21:19|3145.06
08:21:21|3144.95
08:21:22|3145.19
08:21:23|3145.24
08:21:24|3145.08
08:21:25|3145.22
08:21:26|3145.4
08:21:27|3145.17
08:21:28|3144.83
08:21:30|3144.61
08:21:30|3144.88
08:21:32|3144.05
08:21:32|3143.53
08:21:33|3143.87
08:21:35|3143.87
08:21:36|3144.05
08:21:37|3144.02
08:21:38|3143.89
08:21:39|3143.83
08:21:40|3143.74
08:21:41|3143.49
08:21:42|3143.36
08:21:44|3143.53
08:21:44|3143.62
08:21:46|3143.51
08:21:47|3143.71
08:21:48|3143.63
08:21:49|3143.46
08:21:50|3143.43
08:21:51|3143.51
08:21:52|3143.84
08:21:54|3143.76
08:21:55|3143.19
08:21:56|3142.86
08:21:56|3142.86
08:21:57|3143.11
08:21:59|3143.24
08:22:00|3143.42
08:22:01|3143.59
08:22:02|3143.61
08:22:04|3143.68
08:22:05|3143.94
08:22:06|3144.1
08:22:07|3144.11
08:22:08|3144.06
08:22:10|3143.99
08:22:12|3142.91
08:22:12|3143.16
08:22:14|3143.2
08:22:15|3143.12
08:22:16|3143.13
08:22:17|3143.1
08:22:18|3143.22
08:22:19|3142.98
08:22:20|3142.81
08:22:22|3142.43
08:22:23|3142.46
08:22:23|3142.76
08:22:24|3142.69
08:22:26|3142.78
08:22:27|3142.56
08:22:28|3142.88
08:22:29|3142.61
08:22:30|3142.65
08:22:31|3142.63
08:22:33|3142.9
08:22:33|3143.4
08:22:34|3143.51
08:22:35|3143.51
08:22:37|3143.39
08:22:38|3143.4
08:22:38|3143.33
08:22:39|3143.54
08:22:40|3143.69
08:22:41|3143.67
08:22:42|3143.85
08:22:44|3142.3
08:22:44|3142.75
08:22:46|3142.3
08:22:47|3142.02
08:22:48|3142.3
08:22:49|3141.67
08:22:50|3141.47
08:22:51|3142.27
08:22:53|3142.07
08:22:54|3142.15
08:22:54|3141.45
08:22:56|3141.63
08:22:57|3141.47
08:22:59|3141.57
08:23:00|3141.56
08:23:01|3141.55
08:23:02|3140.81
08:23:03|3140.68
08:23:04|3140.81
08:23:06|3139.86
08:23:07|3139.67
08:23:09|3141.45
08:23:10|3141.27
08:23:11|3141.48
08:23:12|3141.86
08:23:13|3142.19
08:23:14|3142.18
08:23:15|3142.26
08:23:16|3140.77
08:23:17|3140.46
08:23:19|3139.97
08:23:19|3139.84
08:23:21|3139.84
08:23:21|3139.84
08:23:23|3139.51
08:23:24|3139.51
08:23:25|3140.09
08:23:26|3139.68
08:23:27|3139.62
08:23:28|3139.74
08:23:30|3139.57
08:23:31|3139.51
08:23:32|3139.14
08:23:34|3139.39
08:23:34|3139.35
08:23:36|3139.69
08:23:36|3139.38
08:23:38|3139.02
08:23:38|3138.82
08:23:39|3139.28
08:23:40|3138.98
08:23:42|3138.88
08:23:43|3138.88
08:23:44|3138.52
08:23:45|3138.47
08:23:46|3138.43
08:23:47|3139.15
08:23:48|3139.
08:23:50|3139.01
08:23:50|3139.18
08:23:52|3139.07
08:23:53|3138.78
08:23:53|3138.68
08:23:55|3138.51
08:23:55|3138.63
08:23:58|3138.4
08:23:59|3138.32
08:24:00|3138.34
08:24:01|3138.47
08:24:02|3138.52
08:24:02|3138.59
08:24:04|3138.79
08:24:05|3138.65
08:24:06|3138.27
08:24:08|3138.47
08:24:09|3138.44
08:24:10|3138.72
08:24:11|3138.87
08:24:13|3139.03
08:24:13|3139.23
08:24:15|3139.43
08:24:16|3139.23
08:24:17|3139.
08:24:19|3138.84
08:24:20|3138.68
08:24:21|3138.94
08:24:23|3138.96
08:24:24|3139.08
08:24:24|3139.08
08:24:25|3139.27
08:24:27|3139.26
08:24:28|3139.3
08:24:29|3139.22
08:24:30|3139.35
08:24:31|3139.47
08:24:32|3140.2
08:24:33|3140.47
08:24:34|3140.46
08:24:36|3140.52
08:24:37|3140.52
08:24:38|3141.
08:24:39|3140.82
08:24:40|3141.1
08:24:40|3141.02
08:24:41|3140.45
08:24:43|3140.35
08:24:44|3140.33
08:24:45|3140.26
08:24:46|3140.39
08:24:48|3140.62
08:24:49|3140.62
08:24:50|3140.68
08:24:50|3140.56
08:24:51|3140.44
08:24:53|3140.53
08:24:55|3140.48
08:24:55|3140.37
08:24:57|3140.29
08:24:58|3140.29
08:24:58|3140.15
08:24:59|3140.16
08:25:01|3139.41
08:25:02|3139.29
08:25:03|3139.72
08:25:04|3139.83
08:25:04|3139.81
08:25:06|3139.41
08:25:08|3139.53
08:25:08|3139.66
08:25:10|3139.58
08:25:12|3139.54
08:25:12|3139.27
08:25:14|3139.27
08:25:16|3139.44
08:25:17|3139.41
08:25:18|3139.38
08:25:19|3139.06
08:25:21|3138.74
08:25:22|3138.75
08:25:23|3138.21
08:25:24|3138.21
08:25:25|3138.35
08:25:26|3137.84
08:25:28|3136.44
08:25:28|3136.45
08:25:29|3135.49
08:25:30|3135.61
08:25:31|3136.12
08:25:33|3136.35
08:25:33|3137.01
08:25:34|3137.6
08:25:35|3137.29
08:25:36|3136.94
08:25:38|3136.98
08:25:39|3137.02
08:25:40|3136.98
08:25:41|3136.42
08:25:42|3135.92
08:25:43|3135.74
08:25:44|3135.35
08:25:45|3134.73
08:25:46|3134.79
08:25:48|3135.61
08:25:49|3135.5
08:25:50|3135.26
08:25:50|3135.1
08:25:51|3134.7
08:25:52|3134.82
08:25:54|3134.24
08:25:55|3134.29
08:25:56|3134.15
08:25:57|3134.04
08:25:58|3134.23
08:25:59|3134.2
08:26:00|3134.22
08:26:01|3134.01
08:26:02|3134.34
08:26:04|3134.21
08:26:04|3134.99
08:26:05|3134.68
08:26:06|3135.19
08:26:07|3134.67
08:26:08|3134.9
08:26:09|3133.43
08:26:11|3133.5
08:26:13|3133.77
08:26:14|3132.61
08:26:15|3132.79
08:26:15|3132.13
08:26:17|3132.36
08:26:18|3132.62
08:26:20|3132.54
08:26:21|3132.29
08:26:22|3132.45
08:26:23|3132.51
08:26:24|3133.11
08:26:25|3132.36
08:26:26|3132.65
08:26:28|3132.63
08:26:28|3132.47
08:26:29|3132.9
08:26:30|3133.36
08:26:32|3133.26
08:26:32|3133.38
08:26:34|3133.1
08:26:35|3132.89
08:26:36|3132.57
08:26:37|3132.49
08:26:38|3132.49
08:26:40|3132.52
08:26:41|3132.37
08:26:41|3132.37
08:26:43|3132.35
08:26:43|3132.61
08:26:45|3132.84
08:26:45|3132.89
08:26:47|3132.78
08:26:48|3133.22
08:26:49|3132.86
08:26:50|3131.95
08:26:51|3132.01
08:26:52|3132.3
08:26:53|3132.52
08:26:54|3132.45
08:26:54|3132.45
08:26:56|3132.46
08:26:57|3132.35
08:26:58|3132.29
08:26:59|3132.29
08:27:00|3132.62
08:27:01|3132.44
08:27:02|3132.85
08:27:03|3132.73
08:27:04|3132.35
08:27:05|3132.4
08:27:06|3132.6
08:27:08|3132.39
08:27:09|3132.24
08:27:11|3132.13
08:27:13|3132.28
08:27:14|3132.44
08:27:14|3132.75
08:27:15|3132.64
08:27:18|3132.7
08:27:19|3132.91
08:27:20|3132.78
08:27:22|3132.95
08:27:23|3133.13
08:27:24|3133.13
08:27:25|3133.26
08:27:26|3133.61
08:27:27|3133.57
08:27:28|3133.31
08:27:29|3133.43
08:27:30|3133.64
08:27:32|3133.63
08:27:33|3134.29
08:27:33|3134.29
08:27:35|3134.49
08:27:36|3134.61
08:27:38|3134.79
08:27:38|3134.75
08:27:40|3134.83
08:27:40|3134.53
08:27:42|3134.77
08:27:44|3135.
08:27:44|3134.79
08:27:46|3134.4
08:27:46|3134.73
08:27:49|3134.8
08:27:50|3134.86
08:27:51|3134.91
08:27:52|3134.75
08:27:53|3134.62
08:27:54|3134.85
08:27:54|3134.9
08:27:56|3135.09
08:27:57|3135.22
08:27:58|3135.24
08:27:59|3135.35
08:28:00|3134.67
08:28:01|3134.83
08:28:03|3134.88
08:28:03|3134.73
08:28:05|3134.56
08:28:06|3134.46
08:28:07|3133.95
08:28:08|3134.11
08:28:09|3134.1
08:28:11|3133.51
08:28:12|3133.41
08:28:13|3132.9
08:28:14|3132.7
08:28:16|3132.73
08:28:17|3132.76
08:28:18|3132.5
08:28:19|3132.25
08:28:20|3132.35
08:28:21|3132.28
08:28:22|3132.28
08:28:23|3132.28
08:28:25|3132.5
08:28:26|3132.25
08:28:27|3132.46
08:28:29|3132.19
08:28:29|3132.37
08:28:31|3132.79
08:28:32|3132.69
08:28:33|3132.24
08:28:34|3132.14
08:28:35|3132.08
08:28:37|3132.2
08:28:38|3131.58
08:28:38|3131.2
08:28:40|3131.4
08:28:41|3131.65
08:28:41|3131.89
08:28:43|3131.75
08:28:44|3131.8
08:28:45|3131.81
08:28:46|3131.69
08:28:47|3131.63
08:28:48|3131.74
08:28:49|3131.46
08:28:50|3131.76
08:28:51|3131.91
08:28:52|3132.01
08:28:54|3131.96
08:28:54|3132.08
08:28:56|3132.04
08:28:56|3132.01
08:28:57|3131.93
08:28:58|3131.94
08:29:00|3131.79
08:29:00|3131.7
08:29:01|3131.6
08:29:02|3131.7
08:29:04|3131.63
08:29:05|3132.29
08:29:05|3131.92
08:29:07|3131.91
08:29:09|3132.09
08:29:09|3131.88
08:29:10|3132.51
08:29:12|3132.5
08:29:13|3132.56
08:29:14|3132.58
08:29:15|3132.97
08:29:17|3133.12
08:29:18|3132.81
08:29:19|3132.54
08:29:20|3132.37
08:29:21|3132.57
08:29:22|3132.33
08:29:23|3132.34
08:29:24|3132.36
08:29:25|3132.59
08:29:27|3132.94
08:29:28|3133.16
08:29:28|3133.12
08:29:30|3133.33
08:29:30|3133.1
08:29:31|3133.02
08:29:33|3133.03
08:29:33|3133.04
08:29:35|3133.08
08:29:36|3133.09
08:29:37|3132.97
08:29:37|3132.9
08:29:38|3132.97
08:29:39|3132.71
08:29:41|3132.84
08:29:42|3131.82
08:29:44|3131.92
08:29:45|3132.41
08:29:47|3131.32
08:29:47|3131.78
08:29:48|3130.92
08:29:49|3132.34
08:29:50|3132.51
08:29:51|3131.35
08:29:52|3131.48
08:29:53|3132.56
08:29:54|3133.08
08:29:57|3133.5
08:29:58|3133.5
08:29:59|3133.1
08:30:00|3133.08
08:30:01|3133.41
08:30:02|3133.21
08:30:03|3133.27
08:30:04|3133.48
08:30:06|3133.44
08:30:07|3133.72
08:30:08|3133.75
08:30:09|3133.56
08:30:10|3133.57
08:30:12|3133.6
08:30:13|3133.32
08:30:13|3133.57
08:30:14|3133.74
08:30:15|3133.65
08:30:17|3133.84
08:30:18|3133.85
08:30:19|3133.69
08:30:20|3133.88
08:30:22|3133.93
08:30:23|3133.72
08:30:24|3133.77
08:30:25|3134.19
08:30:27|3134.05
08:30:27|3134.01
08:30:29|3133.94
08:30:30|3133.99
08:30:30|3134.01
08:30:31|3133.97
08:30:33|3134.22
08:30:34|3134.11
08:30:35|3134.
08:30:36|3133.92
08:30:37|3133.98
08:30:38|3133.93
08:30:39|3133.93
08:30:40|3135.11
08:30:42|3135.32
08:30:43|3135.98
08:30:44|3135.61
08:30:45|3135.6
08:30:47|3135.64
08:30:47|3135.79
08:30:48|3135.74
08:30:49|3135.81
08:30:51|3135.86
08:30:52|3135.99
08:30:53|3136.46
08:30:54|3136.32
08:30:55|3136.41
08:30:56|3135.95
08:30:57|3135.95
08:30:58|3136.03
08:30:59|3135.38
08:31:01|3135.6
08:31:02|3135.64
08:31:03|3135.95
08:31:04|3135.93
08:31:05|3136.44
08:31:06|3136.51
08:31:07|3136.58
08:31:08|3136.57
08:31:09|3137.21
08:31:10|3137.18
08:31:11|3137.33
08:31:13|3137.32
08:31:13|3136.97
08:31:15|3137.2
08:31:15|3137.47
08:31:17|3137.38
08:31:18|3137.2
08:31:20|3137.34
08:31:21|3137.35
08:31:22|3137.35
08:31:23|3137.26
08:31:24|3137.33
08:31:25|3137.32
08:31:26|3138.
08:31:28|3138.34
08:31:29|3138.3
08:31:30|3138.22
08:31:31|3138.68
08:31:32|3138.19
08:31:33|3137.91
08:31:34|3138.07
08:31:36|3138.15
08:31:36|3138.05
08:31:37|3138.22
08:31:39|3138.3
08:31:40|3138.33
08:31:40|3138.78
08:31:41|3138.78
08:31:42|3138.75
08:31:43|3138.7
08:31:45|3138.81
08:31:47|3139.25
08:31:47|3139.1
08:31:49|3138.97
08:31:50|3138.41
08:31:50|3137.84
08:31:52|3137.61
08:31:53|3137.66
08:31:54|3138.21
08:31:55|3138.2
08:31:56|3138.09
08:31:57|3138.34
08:31:59|3138.87
08:32:00|3138.99
08:32:01|3138.85
08:32:02|3139.02
08:32:03|3139.04
08:32:04|3139.08
08:32:05|3139.27
08:32:06|3139.35
08:32:07|3139.33
08:32:08|3139.4
08:32:09|3139.72
08:32:10|3139.65
08:32:11|3139.74
08:32:12|3139.74
08:32:13|3139.83
08:32:14|3139.36
08:32:15|3139.36
08:32:16|3138.2
08:32:17|3137.86
08:32:19|3137.69
08:32:20|3136.83
08:32:21|3136.97
08:32:22|3137.37
08:32:24|3137.36
08:32:24|3137.57
08:32:25|3136.88
08:32:26|3136.73
08:32:27|3136.95
08:32:28|3136.43
08:32:29|3136.19
08:32:30|3135.92
08:32:32|3135.69
08:32:33|3135.58
08:32:33|3135.54
08:32:34|3135.83
08:32:36|3135.82
08:32:37|3135.17
08:32:37|3135.67
08:32:38|3135.55
08:32:40|3135.52
08:32:41|3135.34
08:32:42|3135.34
08:32:43|3134.98
08:32:44|3135.16
08:32:45|3135.16
08:32:47|3135.16
08:32:48|3134.51
08:32:49|3134.38
08:32:50|3134.
08:32:50|3134.4
08:32:51|3134.58
08:32:52|3135.04
08:32:53|3135.15
08:32:54|3134.91
08:32:56|3134.93
08:32:57|3134.96
08:32:58|3134.99
08:32:59|3134.65
08:33:00|3134.54
08:33:01|3134.13
08:33:02|3134.5
08:33:03|3134.81
08:33:04|3134.99
08:33:06|3135.22
08:33:07|3135.24
08:33:07|3135.36
08:33:08|3135.6
08:33:10|3135.76
08:33:11|3134.73
08:33:11|3133.41
08:33:12|3132.87
08:33:13|3132.8
08:33:15|3132.89
08:33:16|3132.41
08:33:17|3132.59
08:33:18|3132.37
08:33:19|3132.38
08:33:20|3132.42
08:33:22|3132.52
08:33:23|3132.55
08:33:25|3132.63
08:33:25|3132.88
08:33:27|3132.7
08:33:27|3132.47
08:33:28|3132.62
08:33:31|3131.92
08:33:31|3131.92
08:33:33|3131.87
08:33:33|3131.96
08:33:35|3131.48
08:33:36|3131.03
08:33:37|3131.21
08:33:38|3131.24
08:33:38|3131.38
08:33:40|3131.67
08:33:41|3131.62
08:33:42|3131.02
08:33:43|3130.88
08:33:45|3131.5
08:33:45|3132.07
08:33:47|3132.3
08:33:47|3131.93
08:33:49|3131.11
08:33:50|3131.09
08:33:51|3131.2
08:33:52|3131.12
08:33:53|3130.79
08:33:54|3130.98
08:33:55|3130.55
08:33:57|3131.1
08:33:58|3131.12
08:33:58|3131.43
08:33:59|3129.66
08:34:00|3129.64
08:34:01|3129.69
08:34:02|3129.73
08:34:03|3129.63
08:34:05|3129.75
08:34:05|3129.45
08:34:06|3129.27
08:34:08|3129.3
08:34:09|3127.65
08:34:10|3127.91
08:34:11|3127.86
08:34:12|3128.41
08:34:12|3128.88
08:34:14|3128.88
08:34:14|3128.85
08:34:16|3128.48
08:34:17|3128.28
08:34:18|3128.59
08:34:19|3129.18
08:34:19|3129.13
08:34:22|3129.11
08:34:24|3129.7
08:34:24|3130.63
08:34:26|3130.42
08:34:26|3130.13
08:34:27|3129.62
08:34:28|3130.01
08:34:30|3130.29
08:34:31|3130.37
08:34:32|3130.96
08:34:34|3131.04
08:34:34|3131.31
08:34:36|3131.54
08:34:36|3131.77
08:34:38|3131.6
08:34:40|3131.56
08:34:40|3132.47
08:34:42|3132.66
08:34:42|3133.
08:34:43|3132.53
08:34:44|3132.78
08:34:46|3132.98
08:34:47|3132.87
08:34:48|3132.94
08:34:49|3131.58
08:34:49|3132.23
08:34:51|3132.22
08:34:52|3132.06
08:34:53|3132.27
08:34:55|3132.54
08:34:55|3132.48
08:34:57|3132.61
08:34:58|3132.33
08:34:59|3132.31
08:35:00|3132.01
08:35:00|3131.84
08:35:02|3132.05
08:35:02|3131.89
08:35:03|3131.91
08:35:04|3132.17
08:35:05|3131.71
08:35:06|3131.41
08:35:08|3131.4
08:35:09|3131.42
08:35:09|3131.68
08:35:11|3131.64
08:35:11|3131.72
08:35:13|3131.55
08:35:14|3131.67
08:35:15|3131.19
08:35:16|3130.27
08:35:17|3130.7
08:35:18|3130.62
08:35:19|3130.38
08:35:20|3130.1
08:35:21|3129.62
08:35:22|3129.
08:35:24|3129.65
08:35:25|3129.64
08:35:26|3129.28
08:35:27|3128.5
08:35:28|3128.41
08:35:29|3128.65
08:35:31|3128.86
08:35:33|3129.33
08:35:33|3129.48
08:35:35|3129.28
08:35:35|3129.63
08:35:37|3129.86
08:35:38|3130.31
08:35:38|3130.16
08:35:39|3130.34
08:35:40|3130.1
08:35:42|3129.28
08:35:43|3129.55
08:35:44|3129.55
08:35:45|3130.07
08:35:45|3130.48
08:35:46|3130.9
08:35:48|3131.28
08:35:49|3131.25
08:35:50|3131.28
08:35:51|3130.91
08:35:52|3130.73
08:35:53|3130.95
08:35:54|3130.93
08:35:55|3130.95
08:35:57|3130.93
08:35:58|3130.9
08:35:59|3131.23
08:36:00|3131.
08:36:01|3131.11
08:36:02|3130.51
08:36:03|3130.18
08:36:04|3129.98
08:36:05|3130.33
08:36:06|3130.48
08:36:07|3130.11
08:36:08|3129.35
08:36:09|3129.75
08:36:11|3129.71
08:36:11|3129.73
08:36:12|3129.67
08:36:14|3129.77
08:36:15|3128.89
08:36:16|3129.23
08:36:16|3129.97
08:36:18|3130.36
08:36:19|3129.82
08:36:19|3129.63
08:36:20|3129.42
08:36:21|3130.1
08:36:24|3129.81
08:36:24|3129.86
08:36:26|3129.93
08:36:26|3129.61
08:36:28|3128.02
08:36:29|3127.97
08:36:30|3127.89
08:36:31|3127.84
08:36:32|3127.89
08:36:34|3127.62
08:36:34|3127.81
08:36:35|3127.96
08:36:36|3128.4
08:36:37|3128.35
08:36:38|3128.67
08:36:39|3128.67
08:36:40|3128.42
08:36:41|3129.01
08:36:42|3129.24
08:36:43|3127.02
08:36:44|3126.48
08:36:45|3126.55
08:36:46|3125.74
08:36:47|3126.4
08:36:49|3126.47
08:36:49|3126.49
08:36:51|3126.36
08:36:51|3126.42
08:36:53|3126.19
08:36:54|3126.05
08:36:55|3123.33
08:36:56|3124.8
08:36:57|3125.15
08:36:58|3125.15
08:37:00|3125.75
08:37:00|3125.96
08:37:01|3125.62
08:37:02|3125.52
08:37:03|3125.5
08:37:04|3126.01
08:37:05|3127.05
08:37:06|3126.22
08:37:08|3126.67
08:37:08|3125.01
08:37:09|3124.79
08:37:11|3124.96
08:37:11|3124.37
08:37:12|3124.69
08:37:15|3124.38
08:37:16|3123.53
08:37:17|3123.54
08:37:18|3121.99
08:37:19|3122.3
08:37:20|3122.1
08:37:21|3121.61
08:37:22|3122.7
08:37:23|3122.35
08:37:25|3124.06
08:37:25|3124.33
08:37:26|3124.56
08:37:28|3124.68
08:37:29|3125.4
08:37:30|3125.93
08:37:31|3126.28
08:37:32|3125.86
08:37:33|3125.78
08:37:34|3125.51
08:37:36|3125.35
08:37:37|3125.62
08:37:38|3126.15
08:37:38|3126.85
08:37:40|3126.74
08:37:41|3126.59
08:37:43|3126.7
08:37:44|3127.46
08:37:45|3127.14
08:37:46|3127.21
08:37:47|3127.27
08:37:49|3127.8
08:37:49|3127.97
08:37:50|3127.55
08:37:51|3127.04
08:37:52|3126.44
08:37:54|3125.74
08:37:55|3125.3
08:37:55|3125.06
08:37:57|3125.13
08:37:58|3125.48
08:37:59|3125.99
08:38:02|3125.74
08:38:03|3123.6
08:38:04|3123.29
08:38:05|3123.52
08:38:06|3122.94
08:38:07|3122.1
08:38:09|3123.11
08:38:10|3123.59
08:38:10|3124.06
08:38:11|3125.48
08:38:13|3125.84
08:38:14|3125.79
08:38:14|3125.53
08:38:15|3126.49
08:38:16|3126.57
08:38:18|3126.9
08:38:19|3127.11
08:38:19|3127.29
08:38:20|3127.2
08:38:22|3126.22
08:38:22|3126.19
08:38:24|3125.67
08:38:26|3127.15
08:38:27|3127.63
08:38:28|3127.15
08:38:29|3127.28
08:38:30|3127.41
08:38:30|3127.98
08:38:31|3127.69
08:38:33|3127.85
08:38:34|3127.88
08:38:35|3127.53
08:38:37|3126.2
08:38:38|3126.14
08:38:38|3126.19
08:38:39|3126.08
08:38:40|3125.7
08:38:41|3125.54
08:38:42|3125.02
08:38:44|3125.26
08:38:45|3125.44
08:38:45|3127.
08:38:46|3127.05
08:38:49|3127.44
08:38:50|3127.32
08:38:50|3126.8
08:38:51|3126.9
08:38:52|3127.04
08:38:53|3127.01
08:38:54|3127.
08:38:56|3127.14
08:38:56|3127.11
08:38:58|3127.08
08:38:59|3127.
08:38:59|3126.85
08:39:00|3126.87
08:39:02|3126.59
08:39:02|3126.47
08:39:04|3126.22
08:39:04|3125.92
08:39:06|3125.07
08:39:07|3125.67
08:39:08|3125.53
08:39:09|3125.97
08:39:10|3126.15
08:39:11|3125.91
08:39:12|3126.5
08:39:13|3127.11
08:39:14|3126.84
08:39:15|3126.92
08:39:16|3127.05
08:39:17|3127.11
08:39:18|3127.09
08:39:19|3127.26
08:39:20|3126.79
08:39:21|3126.96
08:39:22|3127.35
08:39:23|3127.4
08:39:24|3127.49
08:39:25|3127.79
08:39:26|3127.79
08:39:28|3127.79
08:39:30|3127.6
08:39:31|3128.39
08:39:31|3128.73
08:39:33|3128.79
08:39:33|3128.73
08:39:34|3128.76
08:39:35|3128.82
08:39:37|3128.93
08:39:37|3129.05
08:39:38|3129.26
08:39:39|3128.93
08:39:40|3129.2
08:39:41|3129.13
08:39:43|3129.64
08:39:45|3129.5
08:39:45|3129.35
08:39:46|3128.96
08:39:47|3127.78
08:39:48|3127.29
08:39:49|3127.37
08:39:51|3127.35
08:39:51|3127.17
08:39:53|3127.11
08:39:53|3126.99
08:39:55|3126.56
08:39:55|3126.83
08:39:56|3126.32
08:39:57|3126.37
08:39:58|3126.61
08:40:00|3126.82
08:40:01|3126.81
08:40:02|3127.06
08:40:02|3127.62
08:40:05|3126.53
08:40:06|3127.67
08:40:07|3127.58
08:40:09|3127.14
08:40:10|3127.86
08:40:11|3127.73
08:40:13|3128.44
08:40:14|3128.35
08:40:15|3128.49
08:40:16|3128.41
08:40:17|3128.42
08:40:19|3128.85
08:40:20|3128.81
08:40:21|3129.
08:40:22|3129.15
08:40:22|3129.06
08:40:24|3129.8
08:40:25|3129.82
08:40:26|3130.05
08:40:27|3129.62
08:40:29|3129.93
08:40:30|3130.02
08:40:31|3130.
08:40:33|3129.56
08:40:33|3129.7
08:40:35|3129.24
08:40:36|3128.99
08:40:37|3128.99
08:40:38|3129.03
08:40:40|3128.64
08:40:41|3129.24
08:40:42|3128.81
08:40:43|3128.95
08:40:44|3129.08
08:40:45|3128.63
08:40:47|3128.09
08:40:47|3127.8
08:40:48|3128.19
08:40:50|3128.14
08:40:51|3128.23
08:40:52|3128.44
08:40:52|3128.1
08:40:54|3128.22
08:40:55|3128.11
08:40:56|3128.45
08:40:57|3129.25
08:40:58|3128.72
08:41:00|3128.88
08:41:01|3128.85
08:41:02|3129.03
08:41:03|3130.22
08:41:04|3129.49
08:41:04|3129.44
08:41:06|3129.8
08:41:07|3130.04
08:41:08|3130.19
08:41:09|3130.42
08:41:10|3130.78
08:41:12|3130.19
08:41:12|3130.36
08:41:14|3130.65
08:41:15|3130.5
08:41:16|3130.57
08:41:17|3130.66
08:41:18|3130.47
08:41:20|3131.02
08:41:20|3131.04
08:41:22|3131.13
08:41:23|3130.66
08:41:24|3130.52
08:41:25|3130.52
08:41:25|3130.46
08:41:27|3130.78
08:41:28|3131.02
08:41:30|3131.17
08:41:32|3131.16
08:41:33|3131.25
08:41:34|3131.24
08:41:36|3131.35
08:41:38|3131.66
08:41:38|3130.96
08:41:40|3130.8
08:41:41|3130.77
08:41:42|3130.2
08:41:42|3130.55
08:41:43|3130.59
08:41:45|3130.43
08:41:46|3130.4
08:41:47|3130.37
08:41:48|3128.68
08:41:50|3128.74
08:41:51|3129.16
08:41:52|3129.17
08:41:53|3128.91
08:41:54|3129.01
08:41:55|3128.88
08:41:56|3129.1
08:41:57|3129.14
08:41:58|3129.15
08:41:59|3129.38
08:42:00|3130.3
08:42:02|3130.59
08:42:02|3130.85
08:42:04|3130.8
08:42:05|3130.87
08:42:06|3130.44
08:42:07|3130.61
08:42:08|3130.79
08:42:09|3130.9
08:42:10|3130.92
08:42:11|3130.64
08:42:12|3130.81
08:42:14|3130.9
08:42:15|3130.92
08:42:15|3130.66
08:42:17|3130.03
08:42:17|3130.67
08:42:18|3130.42
08:42:19|3130.82
08:42:21|3130.83
08:42:22|3130.89
08:42:23|3130.93
08:42:24|3131.12
08:42:25|3130.99
08:42:26|3131.08
08:42:27|3131.05
08:42:28|3131.14
08:42:29|3131.12
08:42:31|3131.21
08:42:32|3131.53
08:42:34|3131.39
08:42:35|3131.36
08:42:37|3131.4
08:42:37|3131.52
08:42:39|3131.64
08:42:39|3131.81
08:42:40|3131.69
08:42:41|3131.54
08:42:43|3131.71
08:42:44|3131.36
08:42:46|3131.36
08:42:46|3131.59
08:42:48|3131.21
08:42:49|3130.82
08:42:49|3131.03
08:42:51|3131.03
08:42:52|3131.31
08:42:53|3131.4
08:42:55|3131.52
08:42:55|3130.92
08:42:56|3130.82
08:42:58|3131.1
08:42:59|3131.37
08:42:59|3131.04
08:43:01|3131.24
08:43:02|3131.17
08:43:03|3131.24
08:43:04|3131.14
08:43:05|3129.78
08:43:07|3130.65
08:43:07|3130.8
08:43:08|3130.88
08:43:09|3130.78
08:43:11|3130.66
08:43:12|3130.57
08:43:13|3130.4
08:43:14|3130.48
08:43:15|3130.14
08:43:16|3130.22
08:43:18|3130.38
08:43:18|3130.43
08:43:19|3130.42
08:43:21|3130.34
08:43:21|3130.35
08:43:23|3130.37
08:43:23|3130.43
08:43:24|3130.3
08:43:25|3129.54
08:43:26|3129.69
08:43:27|3129.88
08:43:28|3129.93
08:43:30|3129.92
08:43:30|3130.48
08:43:33|3130.19
08:43:34|3130.52
08:43:35|3130.37
08:43:35|3130.39
08:43:36|3129.97
08:43:38|3130.28
08:43:39|3130.16
08:43:40|3129.14
08:43:41|3129.56
08:43:42|3129.23
08:43:43|3128.43
08:43:44|3127.66
08:43:45|3128.51
08:43:47|3128.95
08:43:48|3128.84
08:43:49|3128.4
08:43:50|3128.1
08:43:50|3126.92
08:43:51|3126.57
08:43:52|3126.38
08:43:54|3126.67
08:43:55|3126.93
08:43:56|3127.21
08:43:57|3127.16
08:43:57|3127.14
08:43:58|3125.89
08:43:59|3125.45
08:44:01|3126.15
08:44:02|3125.58
08:44:04|3125.8
08:44:05|3126.02
08:44:06|3126.03
08:44:07|3125.9
08:44:08|3126.24
08:44:09|3126.12
08:44:11|3126.08
08:44:11|3125.94
08:44:12|3125.38
08:44:14|3124.99
08:44:15|3124.99
08:44:16|3125.12
08:44:16|3125.22
08:44:18|3125.33
08:44:19|3124.93
08:44:19|3124.53
08:44:21|3125.14
08:44:22|3124.97
08:44:22|3125.16
08:44:24|3125.59
08:44:25|3124.82
08:44:26|3124.51
08:44:27|3124.83
08:44:28|3124.78
08:44:29|3125.02
08:44:31|3125.03
08:44:31|3125.21
08:44:32|3125.55
08:44:34|3126.09
08:44:35|3126.62
08:44:37|3126.27
08:44:38|3126.37
08:44:39|3126.4
08:44:40|3126.62
08:44:41|3126.6
08:44:42|3126.93
08:44:43|3126.8
08:44:44|3127.16
08:44:45|3127.4
08:44:46|3127.69
08:44:47|3127.68
08:44:48|3128.09
08:44:49|3127.9
08:44:51|3127.51
08:44:51|3127.83
08:44:52|3127.93
08:44:54|3128.11
08:44:55|3128.02
08:44:56|3128.22
08:44:57|3128.38
08:44:58|3128.35
08:44:59|3127.97
08:45:00|3127.97
08:45:01|3128.03
08:45:02|3127.41
08:45:03|3127.01
08:45:05|3126.91
08:45:07|3127.24
08:45:08|3126.71
08:45:08|3126.61
08:45:10|3126.74
08:45:11|3126.73
08:45:12|3126.77
08:45:13|3126.78
08:45:15|3126.07
08:45:15|3126.22
08:45:16|3126.16
08:45:18|3126.7
08:45:19|3125.8
08:45:20|3126.1
08:45:20|3126.18
08:45:22|3126.06
08:45:23|3126.37
08:45:24|3126.24
08:45:25|3126.57
08:45:27|3126.73
08:45:27|3126.82
08:45:28|3126.74
08:45:29|3126.51
08:45:30|3126.5
08:45:32|3126.65
08:45:34|3126.76
08:45:35|3127.15
08:45:36|3127.17
08:45:37|3127.33
08:45:38|3127.97
08:45:40|3128.49
08:45:41|3128.99
08:45:42|3129.32
08:45:43|3128.12
08:45:44|3128.3
08:45:45|3128.73
08:45:47|3129.
08:45:47|3129.26
08:45:49|3129.13
08:45:51|3129.02
08:45:52|3130.08
08:45:53|3129.9
08:45:54|3129.73
08:45:55|3129.92
08:45:56|3130.09
08:45:58|3130.02
08:45:59|3130.21
08:46:00|3129.91
08:46:01|3129.82
08:46:02|3129.75
08:46:02|3128.93
08:46:04|3128.82
08:46:05|3128.42
08:46:06|3128.75
08:46:07|3129.13
08:46:08|3129.2
08:46:10|3129.22
08:46:11|3129.38
08:46:12|3129.75
08:46:13|3130.1
08:46:14|3130.47
08:46:15|3130.65
08:46:16|3130.62
08:46:18|3130.73
08:46:18|3130.62
08:46:19|3131.18
08:46:20|3131.43
08:46:21|3131.2
08:46:22|3131.58
08:46:23|3131.21
08:46:25|3131.35
08:46:26|3131.93
08:46:27|3131.73
08:46:29|3131.29
08:46:30|3131.3
08:46:32|3130.71
08:46:33|3130.61
08:46:34|3130.58
08:46:35|3130.43
08:46:36|3130.3
08:46:38|3129.87
08:46:39|3129.7
08:46:41|3129.2
08:46:41|3129.72
08:46:43|3129.21
08:46:45|3129.54
08:46:46|3129.29
08:46:47|3128.89
08:46:48|3129.15
08:46:50|3128.95
08:46:51|3129.09
08:46:52|3129.
08:46:53|3128.86
08:46:54|3129.02
08:46:55|3128.99
08:46:56|3128.68
08:46:58|3128.65
08:46:59|3128.81
08:47:00|3128.83
08:47:00|3128.86
08:47:01|3129.01
08:47:02|3129.06
08:47:03|3128.51
08:47:05|3128.99
08:47:06|3129.01
08:47:07|3129.05
08:47:08|3128.86
08:47:09|3128.64
08:47:10|3128.84
08:47:11|3128.59
08:47:12|3127.8
08:47:13|3127.87
08:47:15|3127.72
08:47:15|3126.
08:47:17|3126.06
08:47:17|3126.27
08:47:19|3126.5
08:47:20|3126.16
08:47:21|3126.28
08:47:21|3126.46
08:47:23|3126.61
08:47:24|3125.88
08:47:25|3125.86
08:47:26|3125.21
08:47:27|3125.14
08:47:28|3125.54
08:47:29|3125.2
08:47:30|3124.91
08:47:31|3124.87
08:47:32|3125.19
08:47:33|3125.4
08:47:35|3125.68
08:47:36|3125.94
08:47:37|3125.43
08:47:38|3125.59
08:47:40|3125.61
08:47:42|3125.45
08:47:42|3125.3
08:47:43|3124.84
08:47:44|3124.59
08:47:46|3125.22
08:47:47|3125.4
08:47:47|3125.79
08:47:49|3125.68
08:47:50|3125.44
08:47:51|3125.55
08:47:52|3125.29
08:47:53|3125.
08:47:54|3125.13
08:47:55|3125.28
08:47:57|3125.37
08:47:58|3125.24
08:47:58|3125.33
08:47:59|3125.33
08:48:00|3125.17
08:48:02|3124.74
08:48:03|3124.88
08:48:03|3125.29
08:48:06|3124.87
08:48:06|3125.03
08:48:08|3125.09
08:48:09|3124.74
08:48:10|3124.6
08:48:10|3124.49
08:48:11|3122.69
08:48:12|3122.41
08:48:14|3122.17
08:48:15|3122.36
08:48:16|3122.69
08:48:17|3123.36
08:48:18|3123.5
08:48:19|3123.13
08:48:20|3124.34
08:48:21|3123.42
08:48:22|3124.52
08:48:24|3124.92
08:48:25|3124.91
08:48:25|3124.14
08:48:26|3124.
08:48:27|3123.65
08:48:28|3123.09
08:48:29|3123.41
08:48:31|3123.63
08:48:31|3124.06
08:48:32|3125.13
08:48:34|3124.97
08:48:35|3125.22
08:48:37|3125.98
08:48:38|3126.31
08:48:38|3126.5
08:48:40|3127.24
08:48:40|3126.53
08:48:42|3125.32
08:48:43|3125.03
08:48:43|3125.44
08:48:45|3126.09
08:48:46|3126.23
08:48:47|3126.28
08:48:49|3126.88
08:48:50|3126.8
08:48:51|3126.37
08:48:52|3126.24
08:48:53|3126.26
08:48:53|3126.22
08:48:55|3125.51
08:48:55|3125.36
08:48:56|3125.91
08:48:59|3125.6
08:49:00|3125.91
08:49:01|3125.37
08:49:02|3125.21
08:49:03|3125.59
08:49:04|3125.79
08:49:05|3125.76
08:49:06|3124.95
08:49:08|3125.08
08:49:08|3125.02
08:49:09|3125.02
08:49:10|3124.92
08:49:12|3125.69
08:49:12|3125.86
08:49:13|3125.99
08:49:14|3126.1
08:49:16|3126.04
08:49:16|3125.99
08:49:18|3125.89
08:49:18|3126.08
08:49:20|3125.88
08:49:20|3125.31
08:49:23|3124.57
08:49:23|3124.6
08:49:24|3124.62
08:49:25|3125.09
08:49:26|3125.14
08:49:28|3125.12
08:49:29|3125.41
08:49:30|3126.13
08:49:31|3126.18
08:49:31|3125.96
08:49:33|3126.03
08:49:33|3125.86
08:49:35|3125.94
08:49:37|3126.13
08:49:38|3126.2
08:49:39|3126.36
08:49:40|3126.36
08:49:42|3126.36
08:49:43|3126.35
08:49:43|3126.47
08:49:44|3126.31
08:49:46|3126.38
08:49:47|3126.37
08:49:49|3126.49
08:49:50|3125.67
08:49:51|3125.86
08:49:52|3125.96
08:49:53|3126.15
08:49:54|3126.69
08:49:55|3126.64
08:49:57|3126.76
08:49:58|3126.78
08:49:59|3126.61
08:50:00|3126.7
08:50:01|3126.49
08:50:02|3126.43
08:50:04|3126.42
08:50:04|3127.32
08:50:06|3127.05
08:50:07|3126.19
08:50:08|3125.99
08:50:10|3126.33
08:50:10|3124.91
08:50:11|3125.2
08:50:12|3125.24
08:50:13|3125.37
08:50:14|3125.51
08:50:16|3125.29
08:50:16|3125.49
08:50:17|3125.03
08:50:18|3125.03
08:50:19|3124.98
08:50:20|3124.97
08:50:21|3125.2
08:50:22|3125.47
08:50:23|3125.62
08:50:24|3125.63
08:50:26|3125.53
08:50:26|3124.31
08:50:27|3124.41
08:50:28|3124.38
08:50:29|3123.52
08:50:31|3123.42
08:50:32|3123.72
08:50:33|3123.42
08:50:33|3123.69
08:50:35|3124.53
08:50:35|3125.07
08:50:37|3125.55
08:50:39|3125.47
08:50:41|3125.4
08:50:42|3126.58
08:50:43|3126.15
08:50:44|3125.95
08:50:45|3126.39
08:50:47|3126.54
08:50:48|3126.45
08:50:48|3126.19
08:50:50|3126.29
08:50:51|3126.49
08:50:51|3126.06
08:50:52|3125.37
08:50:53|3125.74
08:50:54|3126.03
08:50:55|3125.97
08:50:57|3125.82
08:50:59|3126.6
08:50:59|3126.65
08:51:00|3126.41
08:51:02|3126.85
08:51:02|3126.84
08:51:04|3127.03
08:51:06|3126.77
08:51:07|3127.15
08:51:08|3127.28
08:51:10|3127.73
08:51:10|3127.73
08:51:11|3127.57
08:51:12|3127.84
08:51:14|3127.81
08:51:15|3127.33
08:51:16|3127.13
08:51:17|3127.45
08:51:19|3127.48
08:51:19|3127.79
08:51:20|3128.76
08:51:21|3130.19
08:51:23|3130.5
08:51:24|3131.5
08:51:24|3131.07
08:51:26|3130.63
08:51:26|3130.08
08:51:29|3129.79
08:51:30|3128.97
08:51:31|3128.74
08:51:32|3129.1
08:51:33|3128.98
08:51:34|3130.06
08:51:34|3130.59
08:51:36|3130.26
08:51:37|3129.59
08:51:38|3130.03
08:51:40|3129.67
08:51:40|3128.76
08:51:41|3129.22
08:51:42|3129.63
08:51:44|3129.07
08:51:44|3129.02
08:51:46|3128.68
08:51:47|3129.04
08:51:48|3128.52
08:51:49|3128.59
08:51:50|3130.2
08:51:52|3130.34
08:51:53|3130.5
08:51:53|3130.03
08:51:55|3129.75
08:51:55|3129.66
08:51:56|3129.53
08:51:57|3129.62
08:51:59|3129.78
08:51:59|3129.6
08:52:00|3129.8
08:52:01|3130.2
08:52:02|3129.7
08:52:04|3129.74
08:52:05|3129.55
08:52:05|3129.65
08:52:08|3129.61
08:52:09|3130.07
08:52:10|3130.
08:52:10|3130.01
08:52:12|3129.74
08:52:13|3130.17
08:52:14|3130.18
08:52:16|3130.09
08:52:17|3130.59
08:52:17|3130.79
08:52:19|3130.71
08:52:20|3130.48
08:52:21|3130.56
08:52:21|3131.61
08:52:23|3131.45
08:52:23|3131.3
08:52:25|3130.78
08:52:26|3130.88
08:52:27|3130.99
08:52:28|3130.64
08:52:29|3130.52
08:52:30|3130.81
08:52:31|3130.8
08:52:32|3130.69
08:52:33|3130.91
08:52:35|3131.07
08:52:35|3130.8
08:52:36|3130.38
08:52:37|3130.33
08:52:39|3130.47
08:52:41|3129.81
08:52:42|3129.43
08:52:43|3129.43
08:52:45|3129.83
08:52:46|3129.7
08:52:47|3129.14
08:52:48|3129.29
08:52:49|3129.43
08:52:50|3129.47
08:52:51|3129.47
08:52:53|3129.41
08:52:54|3129.55
08:52:55|3129.61
08:52:56|3130.17
08:52:57|3129.87
08:52:58|3129.83
08:52:59|3129.9
08:53:00|3129.92
08:53:02|3130.06
08:53:03|3129.98
08:53:03|3130.05
08:53:05|3130.05
08:53:05|3130.02
08:53:07|3130.46
08:53:07|3130.17
08:53:10|3130.3
08:53:10|3130.03
08:53:11|3128.38
08:53:12|3128.27
08:53:13|3127.9
08:53:15|3127.22
08:53:15|3126.92
08:53:17|3126.92
08:53:19|3126.92
08:53:20|3127.19
08:53:21|3126.74
08:53:23|3126.25
08:53:23|3126.4
08:53:25|3125.12
08:53:26|3125.35
08:53:26|3125.63
08:53:28|3126.18
08:53:28|3125.42
08:53:29|3125.74
08:53:31|3124.98
08:53:31|3124.93
08:53:33|3125.6
08:53:33|3125.6
08:53:35|3125.59
08:53:36|3125.61
08:53:37|3125.57
08:53:37|3125.8
08:53:39|3125.92
08:53:41|3126.13
08:53:42|3126.65
08:53:44|3127.02
08:53:44|3126.91
08:53:45|3126.83
08:53:47|3127.38
08:53:48|3127.38
08:53:48|3127.01
08:53:50|3127.11
08:53:51|3127.14
08:53:52|3127.14
08:53:53|3127.14
08:53:54|3127.14
08:53:56|3127.14
08:53:57|3126.99
08:53:58|3127.09
08:53:59|3127.04
08:54:00|3127.13
08:54:02|3126.72
08:54:02|3126.83
08:54:03|3126.77
08:54:04|3126.98
08:54:05|3127.21
08:54:06|3127.34
08:54:08|3127.26
08:54:09|3127.42
08:54:09|3127.84
08:54:10|3128.08
08:54:12|3127.57
08:54:12|3127.59
08:54:14|3127.86
08:54:15|3127.86
08:54:15|3127.76
08:54:16|3127.4
08:54:17|3127.28
08:54:18|3127.38
08:54:19|3127.39
08:54:20|3127.43
08:54:22|3127.58
08:54:23|3127.89
08:54:24|3128.69
08:54:25|3128.94
08:54:25|3129.41
08:54:27|3129.15
08:54:28|3128.93
08:54:29|3128.93
08:54:29|3128.82
08:54:30|3128.42
08:54:32|3128.45
08:54:33|3128.56
08:54:33|3128.75
08:54:35|3128.52
08:54:36|3128.42
08:54:37|3128.44
08:54:38|3128.39
08:54:40|3128.3
08:54:41|3128.47
08:54:42|3128.48
08:54:44|3128.31
08:54:45|3128.31
08:54:46|3128.16
08:54:48|3128.05
08:54:49|3128.08
08:54:51|3128.39
08:54:51|3128.34
08:54:53|3128.27
08:54:54|3128.05
08:54:55|3128.11
08:54:56|3127.52
08:54:57|3127.91
08:54:58|3127.91
08:54:59|3127.87
08:55:00|3127.66
08:55:01|3127.52
08:55:03|3127.51
08:55:04|3127.76
08:55:04|3127.76
08:55:05|3127.58
08:55:07|3127.85
08:55:08|3127.83
08:55:09|3128.
08:55:10|3127.85
08:55:11|3128.17
08:55:12|3128.17
08:55:13|3127.92
08:55:14|3128.01
08:55:15|3128.1
08:55:16|3128.08
08:55:17|3127.9
08:55:18|3127.98
08:55:20|3127.97
08:55:21|3127.97
08:55:21|3127.97
08:55:22|3127.97
08:55:24|3128.02
08:55:25|3128.02
08:55:26|3128.1
08:55:27|3128.39
08:55:28|3128.49
08:55:29|3128.64
08:55:30|3128.81
08:55:31|3128.33
08:55:33|3128.33
08:55:33|3128.33
08:55:34|3128.72
08:55:35|3129.11
08:55:37|3128.59
08:55:38|3129.04
08:55:39|3129.04
08:55:39|3129.11
08:55:41|3129.41
08:55:42|3129.28
08:55:43|3129.41
08:55:44|3129.62
08:55:45|3129.72
08:55:46|3129.73
08:55:47|3129.73
08:55:49|3130.02
08:55:51|3130.31
08:55:53|3130.37
08:55:53|3130.41
08:55:55|3130.47
08:55:55|3130.39
08:55:57|3130.09
08:55:58|3129.58
08:55:59|3129.25
08:56:00|3129.91
08:56:02|3129.52
08:56:04|3129.6
08:56:05|3130.65
08:56:06|3130.76
08:56:07|3130.99
08:56:08|3130.84
08:56:09|3130.87
08:56:10|3131.41
08:56:11|3131.51
08:56:12|3131.55
08:56:14|3131.8
08:56:14|3131.99
08:56:16|3131.76
08:56:17|3131.68
08:56:18|3132.21
08:56:18|3131.92
08:56:19|3131.9
08:56:21|3131.83
08:56:22|3131.77
08:56:23|3131.6
08:56:23|3131.7
08:56:25|3131.7
08:56:27|3131.78
08:56:27|3131.75
08:56:29|3131.55
08:56:30|3132.13
08:56:31|3132.41
08:56:33|3131.75
08:56:33|3132.13
08:56:34|3132.3
08:56:36|3132.28
08:56:36|3132.43
08:56:38|3132.43
08:56:39|3132.29
08:56:39|3132.41
08:56:41|3132.43
08:56:41|3132.25
08:56:44|3132.18
08:56:44|3132.33
08:56:45|3132.42
08:56:47|3132.45
08:56:49|3132.1
08:56:50|3132.31
08:56:51|3132.33
08:56:52|3132.25
08:56:52|3132.22
08:56:55|3132.24
08:56:55|3132.32
08:56:57|3132.2
08:56:58|3132.24
08:57:00|3132.16
08:57:01|3132.38
08:57:01|3132.56
08:57:03|3132.45
08:57:04|3132.56
08:57:05|3132.7
08:57:06|3132.62
08:57:07|3132.62
08:57:08|3132.75
08:57:09|3132.33
08:57:11|3132.36
08:57:11|3132.37
08:57:12|3132.52
08:57:13|3132.62
08:57:15|3132.66
08:57:15|3132.42
08:57:17|3132.06
08:57:19|3131.8
08:57:19|3131.8
08:57:20|3131.55
08:57:21|3131.81
08:57:22|3131.91
08:57:23|3132.2
08:57:24|3131.96
08:57:25|3132.23
08:57:26|3132.44
08:57:27|3132.34
08:57:29|3132.51
08:57:29|3132.64
08:57:30|3132.68
08:57:32|3132.84
08:57:33|3132.59
08:57:34|3132.67
08:57:35|3132.76
08:57:36|3132.55
08:57:37|3132.55
08:57:38|3132.59
08:57:40|3132.59
08:57:40|3132.99
08:57:42|3132.78
08:57:44|3132.45
08:57:45|3132.4
08:57:46|3132.74
08:57:48|3132.84
08:57:49|3132.61
08:57:50|3132.71
08:57:52|3132.61
08:57:53|3132.47
08:57:55|3132.59
08:57:56|3131.88
08:57:57|3132.02
08:57:58|3131.06
08:57:59|3131.06
08:57:59|3131.27
08:58:01|3131.19
08:58:02|3131.51
08:58:03|3131.46
08:58:04|3131.48
08:58:05|3132.34
08:58:06|3132.63
08:58:07|3132.62
08:58:08|3132.58
08:58:09|3132.83
08:58:10|3132.81
08:58:12|3132.81
08:58:13|3132.89
08:58:13|3132.82
08:58:15|3132.46
08:58:16|3132.6
08:58:16|3132.59
08:58:18|3132.55
08:58:18|3132.69
08:58:20|3132.61
08:58:21|3132.61
08:58:22|3132.54
08:58:23|3132.48
08:58:24|3132.48
08:58:25|3132.41
08:58:26|3132.52
08:58:27|3132.98
08:58:28|3132.88
08:58:30|3132.84
08:58:31|3132.85
08:58:32|3132.9
08:58:33|3132.91
08:58:34|3132.71
08:58:35|3132.79
08:58:36|3132.91
08:58:37|3132.89
08:58:38|3133.3
08:58:39|3133.24
08:58:40|3133.81
08:58:42|3133.73
08:58:42|3134.13
08:58:43|3134.54
08:58:44|3134.7
08:58:47|3134.57
08:58:49|3134.81
08:58:49|3134.54
08:58:51|3134.84
08:58:53|3135.21
08:58:54|3135.22
08:58:55|3134.39
08:58:55|3134.32
08:58:57|3134.1
08:58:58|3134.33
08:58:58|3134.11
08:58:59|3134.02
08:59:01|3133.8
08:59:02|3134.12
08:59:03|3134.05
08:59:04|3134.21
08:59:04|3134.2
08:59:06|3135.27
08:59:07|3134.98
08:59:08|3135.61
08:59:09|3135.8
08:59:10|3135.76
08:59:11|3135.94
08:59:13|3136.03
08:59:13|3136.28
08:59:14|3135.9
08:59:16|3136.1
08:59:17|3135.98
08:59:18|3135.93
08:59:19|3135.92
08:59:20|3135.87
08:59:21|3135.58
08:59:21|3135.64
08:59:23|3135.8
08:59:24|3135.85
08:59:26|3135.84
08:59:27|3135.99
08:59:27|3136.15
08:59:28|3136.15
08:59:31|3135.87
08:59:31|3136.06
08:59:33|3135.69
08:59:33|3135.8
08:59:34|3135.79
08:59:36|3135.64
08:59:37|3135.64
08:59:38|3135.63
08:59:39|3135.62
08:59:40|3135.62
08:59:41|3135.93
08:59:42|3136.1
08:59:44|3135.93
08:59:45|3135.92
08:59:45|3135.89
08:59:47|3136.22
08:59:48|3136.22
08:59:48|3136.25
08:59:51|3136.38
08:59:52|3136.5
08:59:53|3136.45
08:59:54|3136.04
08:59:55|3136.03
08:59:56|3136.04
08:59:57|3136.07
08:59:58|3135.98
08:59:59|3136.06
09:00:01|3136.63
09:00:01|3136.55
09:00:03|3136.54
09:00:04|3135.58
09:00:06|3135.12
09:00:07|3134.84
09:00:08|3134.72
09:00:09|3134.74
09:00:11|3134.72
09:00:11|3134.39
09:00:13|3134.47
09:00:13|3134.54
09:00:15|3134.49
09:00:15|3134.51
09:00:16|3134.68
09:00:17|3134.88
09:00:18|3134.89
09:00:20|3134.36
09:00:20|3134.46
09:00:22|3134.25
09:00:23|3134.59
09:00:25|3133.85
09:00:25|3133.7
09:00:27|3133.47
09:00:27|3133.94
09:00:29|3134.28
09:00:31|3134.29
09:00:32|3134.26
09:00:33|3134.48
09:00:33|3134.32
09:00:34|3134.15
09:00:36|3134.05
09:00:36|3133.91
09:00:37|3133.91
09:00:39|3134.18
09:00:40|3134.13
09:00:41|3134.39
09:00:42|3133.89
09:00:43|3133.93
09:00:44|3134.09
09:00:45|3134.18
09:00:46|3134.21
09:00:47|3134.2
09:00:49|3133.83
09:00:49|3133.65
09:00:50|3133.81
09:00:51|3133.87
09:00:52|3134.22
09:00:53|3133.97
09:00:54|3133.96
09:00:55|3134.08
09:00:56|3134.08
09:00:57|3133.8
09:00:59|3133.66
09:01:00|3133.68
09:01:01|3133.61
09:01:02|3133.16
09:01:03|3132.54
09:01:04|3133.35
09:01:06|3133.8
09:01:06|3134.01
09:01:08|3134.09
09:01:08|3134.33
09:01:10|3134.7
09:01:10|3135.
09:01:11|3135.05
09:01:13|3135.26
09:01:14|3135.36
09:01:15|3134.97
09:01:16|3135.36
09:01:18|3135.7
09:01:18|3135.83
09:01:19|3136.1
09:01:21|3136.1
09:01:21|3136.
09:01:22|3136.04
09:01:24|3135.47
09:01:25|3135.27
09:01:25|3134.59
09:01:27|3134.25
09:01:28|3134.27
09:01:29|3134.91
09:01:30|3134.99
09:01:31|3134.57
09:01:32|3134.32
09:01:33|3134.36
09:01:35|3134.53
09:01:36|3134.34
09:01:36|3134.52
09:01:37|3134.33
09:01:38|3134.57
09:01:40|3134.67
09:01:41|3134.62
09:01:42|3134.82
09:01:42|3135.7
09:01:43|3135.79
09:01:45|3135.88
09:01:46|3135.99
09:01:48|3135.91
09:01:49|3135.91
09:01:50|3135.92
09:01:50|3135.94
09:01:52|3135.58
09:01:53|3135.57
09:01:54|3136.09
09:01:55|3136.05
09:01:55|3136.01
09:01:57|3135.74
09:01:58|3135.67
09:01:59|3135.71
09:02:00|3136.1
09:02:01|3135.94
09:02:03|3135.88
09:02:04|3135.85
09:02:05|3136.18
09:02:06|3136.36
09:02:07|3136.17
09:02:08|3136.17
09:02:09|3135.84
09:02:10|3136.
09:02:12|3135.97
09:02:13|3136.2
09:02:14|3135.84
09:02:15|3136.19
09:02:15|3136.08
09:02:17|3136.06
09:02:18|3136.15
09:02:19|3135.8
09:02:20|3134.9
09:02:21|3135.3
09:02:23|3135.3
09:02:23|3135.71
09:02:25|3136.03
09:02:26|3136.16
09:02:26|3136.2
09:02:28|3136.18
09:02:28|3135.7
09:02:30|3135.72
09:02:30|3135.58
09:02:32|3135.76
09:02:33|3135.73
09:02:34|3135.52
09:02:36|3135.76
09:02:36|3135.76
09:02:37|3135.96
09:02:39|3135.66
09:02:39|3135.6
09:02:40|3135.7
09:02:41|3135.54
09:02:42|3134.79
09:02:43|3135.19
09:02:45|3135.23
09:02:46|3135.23
09:02:46|3135.01
09:02:51|3135.21
09:02:51|3135.44
09:02:52|3135.33
09:02:54|3135.33
09:02:55|3135.4
09:02:57|3135.4
09:02:58|3135.52
09:02:59|3135.32
09:03:00|3135.32
09:03:01|3135.47
09:03:01|3134.79
09:03:03|3135.03
09:03:04|3135.05
09:03:05|3135.1
09:03:07|3135.09
09:03:08|3135.12
09:03:09|3135.13
09:03:10|3135.26
09:03:11|3135.52
09:03:12|3135.58
09:03:13|3135.36
09:03:14|3135.69
09:03:15|3135.51
09:03:16|3135.58
09:03:18|3135.78
09:03:18|3135.82
09:03:19|3135.83
09:03:20|3135.83
09:03:22|3135.53
09:03:22|3135.86
09:03:23|3135.99
09:03:24|3136.08
09:03:26|3136.01
09:03:27|3136.06
09:03:28|3136.04
09:03:29|3136.04
09:03:29|3136.16
09:03:31|3136.09
09:03:32|3136.79
09:03:33|3136.29
09:03:33|3136.52
09:03:35|3136.29
09:03:36|3136.29
09:03:37|3136.29
09:03:38|3136.09
09:03:39|3136.04
09:03:40|3136.13
09:03:41|3136.04
09:03:42|3136.44
09:03:43|3136.32
09:03:44|3136.22
09:03:46|3136.47
09:03:46|3136.84
09:03:47|3136.7
09:03:49|3137.75
09:03:50|3136.43
09:03:51|3136.35
09:03:53|3136.85
09:03:54|3136.95
09:03:55|3137.14
09:03:56|3137.22
09:03:58|3136.85
09:03:58|3136.69
09:04:00|3136.83
09:04:00|3136.87
09:04:02|3136.54
09:04:03|3136.77
09:04:05|3136.53
09:04:06|3136.53
09:04:07|3136.93
09:04:07|3137.22
09:04:09|3137.34
09:04:10|3137.36
09:04:11|3137.5
09:04:11|3137.5
09:04:12|3137.57
09:04:14|3137.49
09:04:16|3137.07
09:04:16|3136.63
09:04:18|3136.51
09:04:19|3136.31
09:04:19|3136.33
09:04:20|3136.23
09:04:21|3136.17
09:04:22|3136.22
09:04:23|3136.41
09:04:25|3136.59
09:04:26|3136.6
09:04:27|3136.41
09:04:27|3136.21
09:04:28|3136.21
09:04:30|3136.52
09:04:31|3136.54
09:04:32|3136.49
09:04:33|3136.65
09:04:34|3136.6
09:04:35|3136.86
09:04:36|3136.9
09:04:37|3136.9
09:04:38|3136.98
09:04:39|3137.32
09:04:40|3137.56
09:04:41|3138.24
09:04:42|3138.43
09:04:44|3138.07
09:04:45|3138.19
09:04:46|3138.12
09:04:47|3138.18
09:04:48|3138.22
09:04:49|3138.
09:04:50|3138.23
09:04:51|3138.63
09:04:53|3139.14
09:04:53|3139.06
09:04:54|3138.66
09:04:55|3138.76
09:04:58|3138.01
09:04:59|3138.03
09:05:00|3137.96
09:05:02|3138.18
09:05:03|3138.28
09:05:04|3138.5
09:05:06|3138.22
09:05:06|3137.89
09:05:08|3137.85
09:05:09|3137.21
09:05:09|3136.98
09:05:11|3136.98
09:05:12|3137.66
09:05:13|3137.66
09:05:14|3137.57
09:05:15|3137.81
09:05:16|3137.94
09:05:17|3137.85
09:05:18|3137.97
09:05:19|3137.61
09:05:20|3138.13
09:05:22|3138.22
09:05:22|3138.59
09:05:23|3138.59
09:05:24|3138.12
09:05:25|3138.14
09:05:27|3137.94
09:05:27|3137.83
09:05:29|3137.94
09:05:30|3137.8
09:05:30|3137.61
09:05:32|3137.61
09:05:33|3137.92
09:05:34|3138.28
09:05:35|3138.41
09:05:36|3138.73
09:05:37|3138.5
09:05:39|3138.24
09:05:39|3138.39
09:05:40|3138.4
09:05:42|3138.75
09:05:42|3138.61
09:05:43|3139.31
09:05:45|3139.21
09:05:45|3139.3
09:05:46|3139.4
09:05:48|3139.35
09:05:49|3139.25
09:05:50|3139.22
09:05:51|3139.18
09:05:53|3139.17
09:05:54|3139.27
09:05:55|3139.54
09:05:56|3139.4
09:05:58|3139.71
09:05:58|3139.56
09:06:00|3139.26
09:06:01|3139.55
09:06:02|3139.55
09:06:03|3139.62
09:06:04|3139.31
09:06:05|3139.26
09:06:06|3139.17
09:06:07|3139.33
09:06:08|3139.19
09:06:09|3139.11
09:06:10|3138.4
09:06:11|3138.76
09:06:12|3138.57
09:06:13|3138.5
09:06:14|3138.73
09:06:15|3138.71
09:06:17|3138.76
09:06:18|3138.55
09:06:19|3138.61
09:06:19|3138.26
09:06:20|3138.34
09:06:21|3137.97
09:06:22|3138.05
09:06:23|3137.91
09:06:24|3136.82
09:06:25|3137.08
09:06:26|3137.27
09:06:27|3137.41
09:06:29|3137.29
09:06:29|3136.88
09:06:31|3136.73
09:06:31|3136.56
09:06:32|3136.58
09:06:33|3136.58
09:06:34|3136.66
09:06:36|3136.51
09:06:37|3136.88
09:06:37|3136.31
09:06:38|3136.73
09:06:40|3136.95
09:06:41|3136.94
09:06:42|3137.44
09:06:43|3137.61
09:06:44|3138.
09:06:45|3137.93
09:06:47|3137.93
09:06:47|3137.6
09:06:48|3138.07
09:06:49|3138.2
09:06:50|3138.48
09:06:51|3138.6
09:06:53|3138.67
09:06:55|3138.82
09:06:56|3140.01
09:06:57|3140.58
09:06:58|3140.1
09:06:59|3140.3
09:07:00|3140.55
09:07:01|3140.47
09:07:03|3140.35
09:07:04|3140.82
09:07:04|3140.89
09:07:05|3140.8
09:07:06|3141.33
09:07:08|3141.33
09:07:10|3142.
09:07:11|3142.49
09:07:11|3143.
09:07:12|3142.58
09:07:13|3141.61
09:07:15|3142.71
09:07:15|3142.85
09:07:18|3142.34
09:07:18|3142.4
09:07:20|3143.13
09:07:21|3142.55
09:07:23|3142.19
09:07:23|3142.02
09:07:24|3144.
09:07:26|3144.18
09:07:26|3144.37
09:07:27|3144.18
09:07:29|3145.02
09:07:30|3144.8
09:07:31|3143.64
09:07:32|3143.81
09:07:33|3143.83
09:07:34|3143.7
09:07:34|3144.1
09:07:36|3145.1
09:07:37|3145.04
09:07:38|3145.13
09:07:40|3144.98
09:07:40|3145.03
09:07:42|3144.97
09:07:43|3145.25
09:07:43|3145.19
09:07:45|3144.38
09:07:45|3143.8
09:07:47|3144.1
09:07:47|3144.1
09:07:49|3143.53
09:07:49|3143.82
09:07:51|3143.59
09:07:51|3143.33
09:07:53|3142.83
09:07:55|3142.62
09:07:56|3142.81
09:07:57|3143.21
09:07:57|3143.4
09:07:59|3144.46
09:07:59|3144.61
09:08:01|3145.08
09:08:01|3145.35
09:08:03|3145.18
09:08:03|3145.4
09:08:06|3145.17
09:08:07|3145.14
09:08:08|3145.71
09:08:09|3146.16
09:08:10|3145.99
09:08:11|3145.73
09:08:12|3145.81
09:08:13|3145.57
09:08:14|3145.65
09:08:16|3147.19
09:08:17|3147.3
09:08:18|3146.9
09:08:19|3146.66
09:08:19|3146.51
09:08:21|3146.71
09:08:23|3147.29
09:08:24|3147.22
09:08:24|3147.47
09:08:26|3147.24
09:08:27|3146.99
09:08:28|3146.71
09:08:29|3147.06
09:08:31|3147.19
09:08:31|3147.05
09:08:32|3146.84
09:08:33|3147.22
09:08:34|3146.79
09:08:35|3145.68
09:08:36|3145.64
09:08:38|3145.91
09:08:39|3144.77
09:08:39|3145.05
09:08:41|3145.05
09:08:42|3144.15
09:08:43|3146.56
09:08:43|3147.38
09:08:45|3147.05
09:08:46|3147.46
09:08:47|3148.03
09:08:48|3148.04
09:08:49|3148.45
09:08:50|3148.82
09:08:51|3148.54
09:08:52|3148.8
09:08:53|3149.19
09:08:55|3149.35
09:08:56|3150.03
09:08:58|3150.52
09:09:00|3149.17
09:09:01|3149.52
09:09:03|3149.22
09:09:04|3149.48
09:09:05|3149.2
09:09:06|3149.29
09:09:07|3149.29
09:09:09|3148.9
09:09:10|3147.82
09:09:10|3148.81
09:09:11|3147.89
09:09:12|3148.16
09:09:14|3147.81
09:09:15|3147.1
09:09:16|3148.53
09:09:17|3147.65
09:09:18|3147.52
09:09:19|3147.41
09:09:20|3147.31
09:09:21|3147.33
09:09:22|3147.76
09:09:23|3147.7
09:09:24|3147.68
09:09:25|3147.5
09:09:27|3146.89
09:09:27|3146.99
09:09:28|3147.
09:09:30|3146.54
09:09:30|3145.8
09:09:31|3146.37
09:09:32|3146.31
09:09:33|3146.35
09:09:34|3146.61
09:09:36|3146.52
09:09:37|3146.52
09:09:38|3146.41
09:09:39|3146.54
09:09:41|3146.54
09:09:41|3146.93
09:09:43|3147.05
09:09:43|3146.95
09:09:44|3147.01
09:09:45|3147.
09:09:46|3146.78
09:09:47|3146.71
09:09:48|3146.77
09:09:50|3146.68
09:09:50|3146.32
09:09:52|3146.26
09:09:53|3146.26
09:09:54|3146.3
09:09:55|3146.16
09:09:56|3146.16
09:09:57|3146.4
09:09:57|3146.49
09:09:59|3146.43
09:10:01|3146.16
09:10:01|3146.37
09:10:03|3146.33
09:10:04|3146.66
09:10:06|3147.04
09:10:07|3146.75
09:10:07|3146.74
09:10:08|3146.54
09:10:10|3146.66
09:10:10|3146.01
09:10:11|3145.82
09:10:14|3145.82
09:10:14|3145.
09:10:16|3144.97
09:10:17|3145.
09:10:18|3144.78
09:10:19|3144.15
09:10:20|3144.
09:10:22|3144.51
09:10:23|3144.08
09:10:24|3143.69
09:10:24|3143.
09:10:25|3143.69
09:10:26|3144.38
09:10:27|3144.25
09:10:29|3144.56
09:10:29|3144.63
09:10:31|3144.14
09:10:32|3143.82
09:10:33|3143.35
09:10:34|3143.17
09:10:35|3143.7
09:10:36|3142.83
09:10:36|3142.75
09:10:38|3142.72
09:10:39|3142.87
09:10:39|3142.91
09:10:41|3142.66
09:10:42|3142.55
09:10:43|3142.51
09:10:44|3142.38
09:10:45|3143.34
09:10:46|3143.12
09:10:47|3143.25
09:10:48|3143.49
09:10:49|3143.49
09:10:50|3143.17
09:10:51|3143.05
09:10:52|3142.7
09:10:53|3142.49
09:10:54|3142.05
09:10:55|3142.66
09:10:56|3142.33
09:10:57|3142.02
09:10:59|3142.43
09:10:59|3142.53
09:11:02|3142.15
09:11:03|3143.11
09:11:04|3143.48
09:11:04|3143.48
09:11:06|3143.69
09:11:07|3143.75
09:11:08|3143.97
09:11:09|3144.03
09:11:10|3144.08
09:11:11|3144.3
09:11:11|3144.31
09:11:13|3144.91
09:11:14|3144.77
09:11:15|3145.28
09:11:16|3144.58
09:11:17|3144.91
09:11:18|3144.74
09:11:19|3144.77
09:11:20|3144.6
09:11:21|3144.59
09:11:22|3144.88
09:11:23|3144.67
09:11:24|3144.61
09:11:26|3144.33
09:11:27|3144.29
09:11:28|3144.35
09:11:29|3144.46
09:11:30|3144.68
09:11:32|3144.93
09:11:32|3145.08
09:11:34|3145.08
09:11:35|3145.01
09:11:36|3145.49
09:11:37|3145.53
09:11:38|3145.32
09:11:39|3145.56
09:11:40|3145.72
09:11:41|3145.91
09:11:42|3146.07
09:11:43|3145.63
09:11:44|3145.36
09:11:45|3145.54
09:11:46|3145.36
09:11:47|3145.52
09:11:48|3145.06
09:11:49|3145.3
09:11:50|3145.53
09:11:51|3145.7
09:11:53|3145.75
09:11:54|3145.92
09:11:55|3145.9
09:11:56|3145.34
09:11:57|3145.46
09:11:59|3145.06
09:11:59|3144.
09:12:01|3144.21
09:12:03|3144.32
09:12:04|3144.56
09:12:04|3145.06
09:12:06|3144.95
09:12:07|3144.98
09:12:08|3144.91
09:12:09|3144.13
09:12:10|3144.22
09:12:12|3143.93
09:12:13|3144.
09:12:13|3144.08
09:12:15|3143.85
09:12:15|3143.4
09:12:16|3143.28
09:12:18|3143.59
09:12:19|3143.64
09:12:20|3143.48
09:12:21|3143.22
09:12:22|3143.08
09:12:23|3143.39
09:12:25|3143.63
09:12:26|3143.25
09:12:27|3143.25
09:12:28|3143.19
09:12:29|3142.96
09:12:30|3143.1
09:12:31|3142.9
09:12:31|3143.12
09:12:33|3143.15
09:12:34|3142.84
09:12:35|3142.49
09:12:36|3142.5
09:12:37|3141.66
09:12:38|3142.17
09:12:39|3142.05
09:12:41|3141.79
09:12:41|3141.55
09:12:42|3141.8
09:12:43|3141.8
09:12:44|3141.87
09:12:45|3142.14
09:12:47|3142.34
09:12:48|3142.37
09:12:49|3142.19
09:12:50|3142.09
09:12:51|3142.17
09:12:52|3141.97
09:12:53|3142.13
09:12:54|3142.16
09:12:55|3141.96
09:12:56|3142.17
09:12:57|3141.99
09:12:58|3142.21
09:13:00|3142.22
09:13:01|3141.89
09:13:02|3142.17
09:13:04|3142.57
09:13:04|3142.48
09:13:06|3142.47
09:13:07|3142.58
09:13:09|3142.58
09:13:10|3142.71
09:13:11|3142.73
09:13:12|3142.83
09:13:13|3143.2
09:13:15|3143.12
09:13:16|3143.39
09:13:16|3143.42
09:13:18|3143.31
09:13:19|3143.08
09:13:20|3142.89
09:13:21|3142.72
09:13:22|3142.74
09:13:23|3143.2
09:13:25|3143.15
09:13:25|3143.63
09:13:26|3143.54
09:13:27|3143.92
09:13:29|3143.78
09:13:29|3143.45
09:13:30|3143.51
09:13:31|3143.26
09:13:32|3143.21
09:13:33|3143.11
09:13:35|3143.16
09:13:36|3143.25
09:13:36|3142.99
09:13:38|3142.65
09:13:38|3142.65
09:13:40|3142.88
09:13:41|3143.07
09:13:42|3143.34
09:13:43|3143.46
09:13:44|3143.24
09:13:45|3143.37
09:13:46|3143.02
09:13:48|3143.19
09:13:48|3143.13
09:13:49|3143.43
09:13:50|3143.6
09:13:52|3143.47
09:13:53|3143.6
09:13:53|3143.88
09:13:54|3143.44
09:13:55|3143.54
09:13:57|3143.49
09:13:57|3143.57
09:13:59|3144.
09:13:59|3144.14
09:14:02|3144.2
09:14:03|3143.87
09:14:04|3144.25
09:14:05|3144.02
09:14:07|3144.58
09:14:08|3144.55
09:14:09|3144.66
09:14:10|3144.66
09:14:11|3145.2
09:14:12|3145.2
09:14:13|3144.98
09:14:14|3144.78
09:14:16|3144.57
09:14:16|3144.72
09:14:18|3144.53
09:14:19|3144.45
09:14:20|3144.36
09:14:22|3144.56
09:14:22|3144.91
09:14:24|3144.76
09:14:25|3144.97
09:14:25|3145.1
09:14:27|3145.1
09:14:28|3145.06
09:14:29|3144.96
09:14:30|3145.04
09:14:31|3145.23
09:14:32|3145.13
09:14:33|3145.09
09:14:35|3145.2
09:14:35|3145.13
09:14:36|3144.85
09:14:37|3144.26
09:14:38|3144.05
09:14:40|3144.36
09:14:41|3144.38
09:14:42|3144.49
09:14:43|3144.7
09:14:44|3144.69
09:14:45|3144.41
09:14:46|3144.15
09:14:47|3144.11
09:14:48|3144.17
09:14:49|3144.56
09:14:50|3144.56
09:14:52|3144.67
09:14:52|3144.67
09:14:53|3144.6
09:14:54|3144.6
09:14:56|3144.78
09:14:56|3144.78
09:14:58|3144.72
09:14:58|3144.66
09:14:59|3145.04
09:15:01|3144.87
09:15:02|3144.74
09:15:04|3144.95
09:15:05|3145.32
09:15:05|3145.32
09:15:07|3145.23
09:15:08|3144.61
09:15:09|3144.52
09:15:10|3144.54
09:15:11|3144.63
09:15:12|3144.63
09:15:13|3144.23
09:15:14|3143.67
09:15:15|3143.21
09:15:16|3143.74
09:15:17|3143.64
09:15:19|3144.02
09:15:19|3143.92
09:15:20|3143.91
09:15:21|3144.04
09:15:22|3144.26
09:15:23|3144.58
09:15:24|3144.67
09:15:25|3144.14
09:15:26|3144.14
09:15:28|3144.33
09:15:28|3144.21
09:15:29|3144.31
09:15:30|3144.36
09:15:31|3144.64
09:15:33|3144.89
09:15:33|3144.99
09:15:34|3145.08
09:15:36|3145.24
09:15:37|3145.02
09:15:38|3144.9
09:15:39|3145.06
09:15:40|3144.75
09:15:41|3144.42
09:15:42|3144.81
09:15:43|3144.93
09:15:44|3144.6
09:15:45|3144.72
09:15:46|3144.35
09:15:47|3144.51
09:15:48|3144.68
09:15:49|3144.66
09:15:50|3144.52
09:15:52|3144.52
09:15:52|3144.5
09:15:53|3144.61
09:15:54|3144.65
09:15:55|3144.61
09:15:56|3144.24
09:15:57|3144.4
09:15:58|3144.38
09:15:59|3144.38
09:16:00|3144.24
09:16:02|3144.1
09:16:04|3143.74
09:16:05|3144.05
09:16:06|3144.89
09:16:08|3144.15
09:16:08|3144.47
09:16:10|3144.99
09:16:11|3145.13
09:16:13|3144.46
09:16:13|3144.49
09:16:14|3144.65
09:16:15|3144.87
09:16:16|3144.65
09:16:18|3144.44
09:16:19|3144.39
09:16:21|3144.12
09:16:21|3144.47
09:16:23|3144.52
09:16:23|3144.43
09:16:25|3144.19
09:16:26|3143.76
09:16:27|3143.75
09:16:28|3143.48
09:16:29|3143.2
09:16:29|3143.34
09:16:31|3143.14
09:16:32|3143.09
09:16:33|3143.32
09:16:34|3143.34
09:16:35|3143.3
09:16:37|3143.07
09:16:38|3142.91
09:16:38|3142.31
09:16:40|3142.38
09:16:41|3142.27
09:16:42|3142.27
09:16:43|3141.8
09:16:44|3141.97
09:16:45|3142.12
09:16:47|3142.11
09:16:47|3141.93
09:16:48|3141.89
09:16:49|3141.61
09:16:51|3141.83
09:16:51|3141.55
09:16:52|3141.83
09:16:54|3141.81
09:16:55|3141.81
09:16:55|3141.76
09:16:56|3141.81
09:16:57|3141.75
09:16:59|3141.75
09:17:00|3141.52
09:17:01|3141.31
09:17:02|3141.43
09:17:03|3141.64
09:17:05|3141.75
09:17:06|3142.32
09:17:08|3142.06
09:17:09|3142.06
09:17:10|3142.09
09:17:12|3142.14
09:17:12|3141.92
09:17:14|3142.01
09:17:15|3141.99
09:17:16|3141.5
09:17:16|3141.24
09:17:19|3141.
09:17:19|3141.
09:17:21|3141.34
09:17:21|3141.04
09:17:22|3140.45
09:17:24|3140.59
09:17:25|3140.73
09:17:25|3141.1
09:17:27|3141.16
09:17:28|3141.11
09:17:29|3141.99
09:17:30|3141.95
09:17:31|3141.92
09:17:32|3141.56
09:17:33|3141.68
09:17:34|3141.21
09:17:35|3139.51
09:17:36|3139.08
09:17:37|3139.28
09:17:38|3139.3
09:17:39|3138.87
09:17:40|3138.98
09:17:41|3138.21
09:17:42|3138.87
09:17:43|3139.15
09:17:44|3139.06
09:17:45|3137.94
09:17:46|3137.43
09:17:47|3137.98
09:17:48|3137.65
09:17:50|3137.74
09:17:50|3137.8
09:17:51|3137.71
09:17:52|3137.63
09:17:53|3137.94
09:17:54|3138.08
09:17:55|3137.96
09:17:56|3137.99
09:17:57|3138.12
09:17:58|3138.78
09:17:59|3138.59
09:18:00|3138.28
09:18:01|3138.09
09:18:02|3137.92
09:18:03|3137.69
09:18:05|3137.76
09:18:06|3137.83
09:18:08|3137.99
09:18:08|3138.13
09:18:09|3138.02
09:18:10|3138.36
09:18:12|3138.
09:18:13|3137.6
09:18:13|3137.55
09:18:15|3137.29
09:18:16|3137.33
09:18:18|3137.34
09:18:18|3137.34
09:18:19|3137.53
09:18:20|3137.5
09:18:22|3137.49
09:18:23|3137.87
09:18:24|3137.99
09:18:26|3137.86
09:18:26|3137.86
09:18:28|3138.21
09:18:29|3138.16
09:18:29|3137.96
09:18:31|3138.12
09:18:32|3138.37
09:18:33|3138.12
09:18:34|3138.4
09:18:35|3138.36
09:18:36|3136.89
09:18:36|3136.21
09:18:38|3136.54
09:18:39|3136.98
09:18:41|3136.85
09:18:42|3136.4
09:18:43|3136.57
09:18:44|3136.86
09:18:45|3136.94
09:18:46|3136.62
09:18:47|3136.88
09:18:48|3135.86
09:18:49|3136.23
09:18:50|3136.24
09:18:51|3136.43
09:18:52|3136.3
09:18:53|3137.
09:18:54|3136.67
09:18:55|3136.55
09:18:56|3136.63
09:18:57|3135.86
09:18:59|3136.16
09:18:59|3136.16
09:19:01|3136.36
09:19:02|3136.36
09:19:03|3136.02
09:19:04|3136.
09:19:06|3136.35
09:19:08|3136.45
09:19:08|3136.9
09:19:09|3136.9
09:19:11|3136.8
09:19:12|3135.78
09:19:14|3136.17
09:19:15|3135.61
09:19:15|3135.61
09:19:16|3136.22
09:19:19|3135.98
09:19:20|3135.04
09:19:21|3134.91
09:19:22|3135.03
09:19:22|3134.86
09:19:24|3134.95
09:19:25|3135.12
09:19:26|3134.55
09:19:28|3134.77
09:19:28|3134.99
09:19:29|3135.
09:19:31|3134.93
09:19:31|3135.
09:19:32|3135.39
09:19:33|3135.57
09:19:34|3135.86
09:19:35|3135.89
09:19:37|3135.62
09:19:38|3135.62
09:19:39|3135.95
09:19:40|3135.72
09:19:41|3135.59
09:19:42|3135.76
09:19:43|3135.98
09:19:44|3135.89
09:19:44|3135.89
09:19:46|3135.89
09:19:47|3135.89
09:19:48|3135.88
09:19:49|3135.84
09:19:50|3135.87
09:19:51|3135.68
09:19:52|3135.72
09:19:53|3135.89
09:19:54|3135.94
09:19:55|3135.89
09:19:56|3135.73
09:19:57|3135.73
09:19:58|3136.14
09:19:59|3136.08
09:20:00|3136.21
09:20:01|3136.18
09:20:02|3135.66
09:20:03|3135.89
09:20:04|3135.87
09:20:06|3136.11
09:20:08|3137.55
09:20:08|3137.74
09:20:10|3138.13
09:20:10|3138.23
09:20:12|3138.52
09:20:12|3138.8
09:20:14|3138.59
09:20:15|3138.45
09:20:16|3138.54
09:20:18|3138.49
09:20:18|3138.59
09:20:20|3138.96
09:20:21|3139.04
09:20:23|3138.7
09:20:23|3138.38
09:20:24|3138.45
09:20:25|3138.35
09:20:27|3138.44
09:20:27|3139.03
09:20:29|3139.37
09:20:29|3139.26
09:20:31|3139.1
09:20:32|3139.02
09:20:33|3139.23
09:20:34|3139.66
09:20:35|3139.7
09:20:35|3139.58
09:20:37|3139.47
09:20:38|3139.62
09:20:40|3139.69
09:20:40|3139.82
09:20:41|3139.93
09:20:43|3139.99
09:20:43|3139.87
09:20:45|3139.29
09:20:45|3139.62
09:20:46|3139.65
09:20:48|3139.58
09:20:48|3139.61
09:20:50|3139.73
09:20:51|3139.96
09:20:52|3140.15
09:20:53|3140.35
09:20:54|3140.5
09:20:55|3140.46
09:20:56|3140.45
09:20:57|3140.44
09:20:59|3140.
09:21:00|3140.11
09:21:00|3139.92
09:21:02|3140.08
09:21:03|3140.01
09:21:04|3139.99
09:21:04|3140.39
09:21:06|3140.03
09:21:07|3139.99
09:21:08|3139.91
09:21:10|3139.63
09:21:10|3139.43
09:21:12|3140.05
09:21:12|3140.05
09:21:14|3140.39
09:21:15|3139.81
09:21:16|3140.25
09:21:18|3140.13
09:21:18|3140.12
09:21:20|3140.37
09:21:21|3140.29
09:21:23|3140.74
09:21:24|3140.31
09:21:25|3140.47
09:21:26|3140.52
09:21:27|3140.42
09:21:29|3140.42
09:21:29|3140.62
09:21:31|3140.76
09:21:31|3140.9
09:21:32|3141.2
09:21:34|3141.72
09:21:35|3141.6
09:21:36|3141.62
09:21:37|3141.72
09:21:38|3141.84
09:21:39|3141.41
09:21:40|3141.65
09:21:41|3141.3
09:21:42|3141.32
09:21:43|3141.46
09:21:44|3141.21
09:21:45|3140.74
09:21:47|3140.61
09:21:47|3140.61
09:21:49|3140.67
09:21:50|3140.84
09:21:51|3140.82
09:21:52|3140.78
09:21:53|3140.89
09:21:54|3140.89
09:21:55|3141.06
09:21:56|3141.2
09:21:57|3141.3
09:21:58|3141.38
09:21:59|3141.37
09:22:00|3141.41
09:22:01|3141.08
09:22:02|3140.96
09:22:03|3141.13
09:22:04|3141.42
09:22:05|3141.7
09:22:07|3141.62
09:22:08|3141.57
09:22:10|3141.48
09:22:11|3141.54
09:22:11|3141.45
09:22:13|3141.21
09:22:13|3141.21
09:22:15|3141.42
09:22:15|3141.33
09:22:16|3141.21
09:22:17|3140.34
09:22:19|3140.26
09:22:20|3140.37
09:22:21|3140.34
09:22:22|3140.19
09:22:23|3140.19
09:22:25|3140.31
09:22:26|3140.52
09:22:26|3140.3
09:22:28|3140.5
09:22:29|3140.53
09:22:30|3140.22
09:22:31|3140.16
09:22:32|3140.01
09:22:33|3140.1
09:22:34|3140.44
09:22:35|3139.19
09:22:37|3139.39
09:22:38|3139.24
09:22:38|3138.95
09:22:40|3138.89
09:22:40|3138.7
09:22:41|3138.81
09:22:42|3138.68
09:22:43|3138.66
09:22:44|3138.7
09:22:46|3138.02
09:22:47|3137.99
09:22:47|3137.99
09:22:49|3138.68
09:22:50|3138.22
09:22:50|3138.13
09:22:52|3138.31
09:22:52|3138.34
09:22:53|3138.65
09:22:54|3138.79
09:22:55|3138.54
09:22:57|3138.57
09:22:58|3138.6
09:22:59|3138.62
09:23:00|3138.62
09:23:01|3138.39
09:23:02|3138.28
09:23:03|3138.21
09:23:04|3138.21
09:23:06|3138.21
09:23:06|3138.79
09:23:08|3138.11
09:23:09|3138.18
09:23:10|3138.34
09:23:11|3138.46
09:23:12|3138.6
09:23:16|3138.47
09:23:18|3137.61
09:23:19|3137.5
09:23:20|3137.7
09:23:21|3137.83
09:23:22|3138.3
09:23:22|3138.19
09:23:24|3138.26
09:23:24|3138.06
09:23:25|3138.26
09:23:27|3138.38
09:23:29|3138.18
09:23:29|3138.18
09:23:30|3138.16
09:23:32|3138.19
09:23:33|3138.23
09:23:34|3138.36
09:23:35|3138.04
09:23:36|3138.1
09:23:37|3137.97
09:23:39|3137.73
09:23:39|3137.84
09:23:41|3137.71
09:23:42|3138.12
09:23:43|3138.23
09:23:44|3138.51
09:23:45|3138.45
09:23:46|3138.61
09:23:47|3138.46
09:23:48|3138.46
09:23:49|3138.66
09:23:50|3139.5
09:23:51|3139.5
09:23:52|3139.27
09:23:53|3139.46
09:23:54|3139.19
09:23:56|3139.34
09:23:56|3139.4
09:23:58|3139.4
09:23:59|3139.16
09:23:59|3139.6
09:24:01|3139.09
09:24:02|3138.71
09:24:03|3138.57
09:24:04|3138.26
09:24:05|3138.45
09:24:06|3138.52
09:24:07|3139.03
09:24:08|3139.
09:24:09|3138.94
09:24:10|3139.01
09:24:11|3138.91
09:24:13|3138.6
09:24:15|3138.71
09:24:16|3138.46
09:24:17|3138.46
09:24:18|3138.05
09:24:20|3137.8
09:24:20|3137.8
09:24:22|3137.8
09:24:23|3138.02
09:24:23|3138.09
09:24:25|3137.41
09:24:26|3137.38
09:24:26|3137.57
09:24:28|3137.71
09:24:29|3137.42
09:24:30|3137.28
09:24:31|3137.29
09:24:33|3137.25
09:24:33|3137.11
09:24:34|3137.26
09:24:36|3136.97
09:24:37|3136.97
09:24:37|3136.83
09:24:38|3136.81
09:24:41|3137.05
09:24:41|3136.82
09:24:43|3136.82
09:24:43|3136.82
09:24:45|3136.82
09:24:46|3136.85
09:24:46|3136.85
09:24:47|3136.85
09:24:49|3136.85
09:24:50|3137.13
09:24:50|3137.27
09:24:52|3137.16
09:24:52|3137.1
09:24:54|3137.14
09:24:55|3137.22
09:24:56|3137.32
09:24:57|3137.32
09:24:58|3137.32
09:24:59|3137.45
09:25:00|3137.45
09:25:01|3136.98
09:25:02|3137.21
09:25:03|3137.35
09:25:05|3137.32
09:25:06|3137.52
09:25:06|3137.48
09:25:08|3137.38
09:25:09|3137.11
09:25:10|3136.08
09:25:11|3136.27
09:25:12|3136.2
09:25:13|3136.46
09:25:14|3136.22
09:25:16|3136.76
09:25:17|3136.39
09:25:18|3136.47
09:25:19|3136.45
09:25:21|3136.7
09:25:22|3136.97
09:25:22|3136.92
09:25:24|3136.69
09:25:24|3137.18
09:25:26|3137.26
09:25:27|3137.33
09:25:28|3137.62
09:25:29|3138.34
09:25:30|3138.43
09:25:31|3138.43
09:25:33|3138.79
09:25:34|3138.45
09:25:35|3138.31
09:25:36|3138.31
09:25:38|3138.31
09:25:38|3138.2
09:25:39|3138.47
09:25:40|3138.62
09:25:41|3139.41
09:25:42|3139.25
09:25:44|3139.25
09:25:44|3139.03
09:25:45|3138.95
09:25:47|3139.09
09:25:47|3138.92
09:25:48|3138.83
09:25:49|3139.19
09:25:50|3139.12
09:25:51|3139.35
09:25:53|3139.55
09:25:54|3139.15
09:25:55|3139.15
09:25:55|3139.32
09:25:57|3139.12
09:25:58|3139.26
09:25:59|3139.27
09:26:00|3138.96
09:26:01|3138.79
09:26:02|3138.83
09:26:03|3138.79
09:26:04|3138.84
09:26:05|3138.9
09:26:06|3139.37
09:26:07|3139.35
09:26:08|3139.5
09:26:09|3139.47
09:26:11|3139.61
09:26:12|3139.74
09:26:14|3139.74
09:26:14|3139.65
09:26:16|3139.75
09:26:17|3140.22
09:26:18|3140.28
09:26:19|3139.94
09:26:21|3139.97
09:26:22|3139.7
09:26:23|3139.66
09:26:23|3139.26
09:26:24|3139.07
09:26:25|3139.07
09:26:26|3138.64
09:26:27|3139.16
09:26:28|3139.25
09:26:29|3139.18
09:26:30|3139.34
09:26:32|3139.17
09:26:32|3139.17
09:26:34|3139.17
09:26:34|3139.23
09:26:35|3139.18
09:26:37|3138.83
09:26:38|3138.89
09:26:39|3138.87
09:26:40|3138.8
09:26:41|3138.75
09:26:42|3138.75
09:26:43|3138.75
09:26:44|3138.96
09:26:45|3138.96
09:26:47|3138.86
09:26:47|3138.75
09:26:48|3138.72
09:26:50|3138.88
09:26:51|3138.84
09:26:52|3139.02
09:26:54|3139.02
09:26:54|3139.02
09:26:56|3138.99
09:26:57|3138.92
09:26:58|3138.81
09:26:58|3138.81
09:26:59|3138.81
09:27:01|3138.9
09:27:01|3138.92
09:27:02|3138.94
09:27:04|3138.94
09:27:04|3138.74
09:27:05|3138.66
09:27:07|3138.95
09:27:07|3139.05
09:27:08|3139.08
09:27:09|3139.07
09:27:11|3139.08
09:27:13|3139.03
09:27:14|3139.13
09:27:16|3139.13
09:27:18|3139.11
09:27:19|3139.11
09:27:20|3138.94
09:27:21|3138.79
09:27:22|3138.99
09:27:23|3139.
09:27:25|3139.
09:27:26|3139.2
09:27:26|3139.12
09:27:28|3139.21
09:27:29|3139.21
09:27:29|3139.29
09:27:31|3139.29
09:27:33|3139.27
09:27:33|3139.39
09:27:34|3139.24
09:27:36|3139.14
09:27:36|3139.47
09:27:38|3139.47
09:27:39|3138.82
09:27:40|3138.82
09:27:41|3138.4
09:27:42|3138.4
09:27:43|3138.71
09:27:43|3138.71
09:27:44|3138.8
09:27:46|3138.96
09:27:47|3138.83
09:27:48|3138.95
09:27:49|3138.95
09:27:50|3139.
09:27:51|3139.
09:27:52|3139.47
09:27:53|3139.29
09:27:54|3139.23
09:27:55|3139.23
09:27:56|3139.21
09:27:57|3139.16
09:27:58|3139.18
09:27:59|3139.32
09:28:01|3139.11
09:28:01|3139.08
09:28:03|3139.08
09:28:03|3138.86
09:28:05|3138.56
09:28:05|3138.35
09:28:07|3138.38
09:28:08|3138.42
09:28:09|3138.74
09:28:09|3138.47
09:28:11|3138.36
09:28:12|3138.53
09:28:13|3138.6
09:28:15|3138.49
09:28:16|3138.32
09:28:18|3138.19
09:28:18|3138.41
09:28:20|3138.41
09:28:21|3138.41
09:28:23|3138.12
09:28:24|3138.12
09:28:25|3138.2
09:28:27|3138.16
09:28:28|3138.23
09:28:29|3138.23
09:28:29|3138.12
09:28:30|3137.96
09:28:31|3138.17
09:28:33|3138.01
09:28:34|3138.08
09:28:35|3138.09
09:28:35|3138.08
09:28:37|3137.66
09:28:38|3137.76
09:28:39|3137.71
09:28:41|3137.75
09:28:41|3137.74
09:28:43|3137.67
09:28:44|3137.67
09:28:45|3137.77
09:28:46|3137.94
09:28:47|3138.03
09:28:48|3137.92
09:28:49|3137.92
09:28:50|3138.
09:28:51|3137.9
09:28:52|3136.98
09:28:53|3136.94
09:28:54|3136.95
09:28:55|3136.86
09:28:56|3136.86
09:28:57|3137.22
09:28:59|3137.19
09:29:00|3137.15
09:29:01|3137.3
09:29:02|3137.2
09:29:03|3137.28
09:29:04|3137.27
09:29:05|3137.39
09:29:06|3137.38
09:29:07|3137.38
09:29:08|3137.67
09:29:10|3137.62
09:29:10|3137.69
09:29:11|3137.53
09:29:12|3137.32
09:29:13|3137.63
09:29:15|3137.59
09:29:17|3137.5
09:29:19|3137.22
09:29:20|3136.76
09:29:22|3136.71
09:29:23|3136.71
09:29:24|3136.71
09:29:25|3136.71
09:29:26|3136.97
09:29:27|3137.12
09:29:28|3137.12
09:29:29|3137.12
09:29:31|3137.18
09:29:33|3136.93
09:29:33|3137.11
09:29:35|3137.11
09:29:36|3137.01
09:29:37|3137.01
09:29:38|3137.24
09:29:39|3137.08
09:29:40|3137.17
09:29:41|3137.17
09:29:42|3137.17
09:29:43|3137.24
09:29:44|3137.24
09:29:45|3137.24
09:29:46|3137.24
09:29:48|3137.14
09:29:48|3136.87
09:29:49|3136.85
09:29:51|3136.87
09:29:52|3136.87
09:29:53|3137.16
09:29:53|3137.14
09:29:55|3137.02
09:29:55|3137.2
09:29:57|3137.2
09:29:57|3137.34
09:29:58|3137.43
09:29:59|3137.34
09:30:01|3137.5
09:30:01|3137.28
09:30:03|3137.62
09:30:04|3137.75
09:30:05|3137.84
09:30:07|3138.75
09:30:07|3138.1
09:30:09|3138.11
09:30:09|3138.11
09:30:10|3138.32
09:30:12|3138.04
09:30:12|3138.57
09:30:13|3138.84
09:30:15|3138.72
09:30:17|3138.72
09:30:18|3138.55
09:30:20|3139.14
09:30:20|3139.13
09:30:22|3139.13
09:30:24|3139.13
09:30:24|3139.41
09:30:25|3139.39
09:30:27|3139.24
09:30:27|3139.29
09:30:29|3139.29
09:30:29|3139.5
09:30:30|3139.32
09:30:31|3139.74
09:30:33|3139.67
09:30:34|3139.51
09:30:35|3139.38
09:30:37|3139.23
09:30:37|3139.42
09:30:38|3139.34
09:30:39|3139.73
09:30:41|3139.19
09:30:42|3139.43
09:30:43|3139.66
09:30:44|3139.42
09:30:46|3139.56
09:30:46|3139.57
09:30:47|3139.2
09:30:48|3139.27
09:30:50|3139.28
09:30:50|3139.2
09:30:52|3139.08
09:30:53|3139.1
09:30:53|3139.1
09:30:55|3139.23
09:30:55|3139.2
09:30:57|3139.2
09:30:58|3138.86
09:31:00|3138.89
09:31:01|3138.82
09:31:02|3139.61
09:31:03|3139.44
09:31:04|3139.45
09:31:05|3138.8
09:31:06|3138.8
09:31:08|3138.8
09:31:08|3139.05
09:31:10|3138.83
09:31:10|3138.66
09:31:11|3138.3
09:31:12|3138.75
09:31:13|3138.56
09:31:14|3138.45
09:31:15|3138.4
09:31:17|3138.41
09:31:19|3138.21
09:31:20|3138.42
09:31:21|3138.27
09:31:22|3138.24
09:31:24|3137.4
09:31:24|3137.28
09:31:26|3137.35
09:31:26|3137.31
09:31:27|3137.26
09:31:30|3137.05
09:31:31|3137.32
09:31:32|3137.1
09:31:33|3136.94
09:31:34|3137.39
09:31:35|3137.3
09:31:36|3136.35
09:31:37|3136.6
09:31:38|3136.55
09:31:39|3136.55
09:31:41|3136.43
09:31:42|3136.41
09:31:43|3136.05
09:31:44|3135.99
09:31:45|3135.98
09:31:46|3135.84
09:31:47|3136.42
09:31:48|3135.98
09:31:49|3135.96
09:31:51|3135.96
09:31:51|3135.96
09:31:52|3136.02
09:31:53|3136.1
09:31:55|3136.33
09:31:55|3136.29
09:31:56|3136.33
09:31:57|3136.24
09:31:58|3135.9
09:31:59|3135.83
09:32:00|3135.54
09:32:01|3135.33
09:32:03|3135.09
09:32:04|3135.34
09:32:05|3135.46
09:32:06|3135.45
09:32:07|3135.24
09:32:08|3134.96
09:32:09|3134.96
09:32:10|3135.63
09:32:11|3135.6
09:32:12|3135.41
09:32:12|3135.7
09:32:14|3135.86
09:32:14|3136.
09:32:15|3135.91
09:32:17|3136.09
09:32:19|3135.85
09:32:20|3135.75
09:32:21|3136.06
09:32:23|3136.12
09:32:23|3136.2
09:32:24|3135.9
09:32:26|3136.17
09:32:27|3136.2
09:32:28|3136.11
09:32:29|3135.86
09:32:30|3136.01
09:32:31|3135.92
09:32:33|3136.03
09:32:33|3135.91
09:32:35|3136.01
09:32:35|3136.
09:32:37|3136.15
09:32:37|3135.63
09:32:38|3135.42
09:32:40|3135.25
09:32:40|3135.15
09:32:42|3135.24
09:32:42|3135.2
09:32:43|3135.36
09:32:45|3135.52
09:32:46|3135.74
09:32:47|3135.66
09:32:48|3135.78
09:32:49|3135.7
09:32:50|3135.51
09:32:51|3135.54
09:32:52|3135.59
09:32:53|3135.55
09:32:54|3135.6
09:32:55|3135.6
09:32:56|3135.73
09:32:57|3135.8
09:32:58|3135.97
09:33:00|3136.55
09:33:00|3136.41
09:33:01|3136.8
09:33:02|3136.76
09:33:03|3136.77
09:33:05|3136.91
09:33:06|3136.66
09:33:07|3136.24
09:33:08|3136.24
09:33:09|3136.24
09:33:10|3135.83
09:33:11|3135.76
09:33:12|3135.09
09:33:13|3134.99
09:33:14|3135.13
09:33:15|3135.07
09:33:16|3135.38
09:33:17|3135.46
09:33:18|3136.03
09:33:20|3136.36
09:33:21|3136.12
09:33:23|3136.23
09:33:25|3136.33
09:33:26|3136.33
09:33:27|3135.8
09:33:28|3135.33
09:33:29|3135.17
09:33:31|3135.1
09:33:32|3135.
09:33:33|3135.19
09:33:34|3135.41
09:33:35|3135.49
09:33:36|3135.38
09:33:37|3135.44
09:33:39|3135.61
09:33:40|3135.93
09:33:40|3136.01
09:33:42|3136.06
09:33:43|3136.39
09:33:44|3136.5
09:33:45|3136.46
09:33:46|3136.64
09:33:47|3136.66
09:33:48|3136.71
09:33:49|3136.62
09:33:50|3136.7
09:33:51|3136.58
09:33:52|3136.67
09:33:53|3136.67
09:33:55|3136.58
09:33:55|3136.19
09:33:56|3136.32
09:33:58|3136.29
09:33:58|3136.29
09:34:00|3136.29
09:34:01|3136.28
09:34:01|3135.78
09:34:03|3135.87
09:34:03|3135.87
09:34:05|3135.84
09:34:05|3135.8
09:34:07|3135.77
09:34:08|3135.72
09:34:08|3135.95
09:34:10|3135.69
09:34:11|3135.84
09:34:12|3136.1
09:34:13|3136.1
09:34:14|3136.21
09:34:15|3136.15
09:34:16|3135.93
09:34:17|3135.93
09:34:18|3136.13
09:34:19|3136.21
09:34:21|3136.02
09:34:23|3136.24
09:34:24|3136.9
09:34:25|3136.9
09:34:27|3136.71
09:34:28|3136.79
09:34:29|3137.12
09:34:30|3137.06
09:34:32|3137.63
09:34:33|3137.68
09:34:34|3137.74
09:34:34|3137.77
09:34:35|3137.77
09:34:37|3137.52
09:34:38|3137.71
09:34:39|3137.75
09:34:40|3138.41
09:34:42|3138.15
09:34:43|3138.52
09:34:44|3138.61
09:34:45|3138.46
09:34:46|3138.94
09:34:47|3138.53
09:34:48|3138.92
09:34:50|3138.6
09:34:51|3138.41
09:34:52|3138.56
09:34:52|3138.27
09:34:53|3138.33
09:34:54|3138.76
09:34:56|3138.76
09:34:57|3138.72
09:34:58|3138.77
09:34:59|3138.91
09:35:00|3138.91
09:35:01|3138.45
09:35:03|3138.32
09:35:03|3138.31
09:35:04|3138.62
09:35:05|3138.4
09:35:07|3138.5
09:35:07|3138.2
09:35:09|3138.2
09:35:10|3138.59
09:35:11|3138.43
09:35:12|3138.43
09:35:13|3138.43
09:35:14|3138.48
09:35:15|3138.13
09:35:16|3138.13
09:35:17|3137.98
09:35:18|3137.55
09:35:19|3137.09
09:35:21|3136.86
09:35:23|3136.87
09:35:23|3137.63
09:35:25|3137.03
09:35:26|3137.08
09:35:27|3137.39
09:35:28|3137.03
09:35:29|3136.89
09:35:31|3137.24
09:35:32|3137.16
09:35:33|3137.01
09:35:34|3136.98
09:35:35|3136.94
09:35:36|3136.95
09:35:37|3136.73
09:35:38|3137.03
09:35:39|3137.03
09:35:40|3137.03
09:35:41|3137.24
09:35:42|3137.28
09:35:43|3137.41
09:35:44|3137.32
09:35:46|3137.31
09:35:47|3137.22
09:35:47|3137.47
09:35:49|3137.48
09:35:49|3137.46
09:35:50|3137.46
09:35:52|3137.57
09:35:53|3137.35
09:35:54|3137.35
09:35:54|3137.35
09:35:55|3137.49
09:35:57|3137.35
09:35:58|3137.27
09:35:59|3137.27
09:36:00|3137.12
09:36:01|3137.12
09:36:03|3137.28
09:36:03|3137.08
09:36:04|3136.96
09:36:05|3136.96
09:36:06|3137.36
09:36:07|3137.33
09:36:08|3137.27
09:36:10|3137.27
09:36:11|3137.27
09:36:12|3137.38
09:36:13|3137.38
09:36:14|3137.32
09:36:15|3137.2
09:36:16|3136.8
09:36:17|3136.8
09:36:18|3136.8
09:36:19|3136.98
09:36:20|3137.27
09:36:21|3137.27
09:36:23|3137.83
09:36:25|3138.04
09:36:26|3138.09
09:36:28|3137.49
09:36:28|3137.56
09:36:30|3137.76
09:36:31|3138.03
09:36:32|3138.15
09:36:34|3138.15
09:36:34|3138.66
09:36:36|3138.48
09:36:37|3138.48
09:36:37|3137.1
09:36:39|3137.23
09:36:39|3136.98
09:36:41|3136.99
09:36:42|3137.42
09:36:43|3137.18
09:36:44|3137.01
09:36:45|3136.91
09:36:46|3136.91
09:36:47|3137.04
09:36:49|3137.14
09:36:50|3137.08
09:36:51|3136.68
09:36:52|3136.87
09:36:53|3136.76
09:36:54|3136.84
09:36:56|3136.84
09:36:57|3136.84
09:36:57|3137.
09:36:59|3137.
09:37:00|3137.16
09:37:00|3137.04
09:37:01|3137.14
09:37:03|3137.14
09:37:03|3137.19
09:37:04|3136.89
09:37:05|3136.9
09:37:07|3136.93
09:37:07|3137.09
09:37:08|3136.97
09:37:12|3136.97
09:37:12|3136.97
09:37:13|3137.05
09:37:15|3137.47
09:37:15|3137.87
09:37:16|3137.92
09:37:19|3137.76
09:37:20|3138.62
09:37:21|3138.67
09:37:21|3138.79
09:37:24|3139.1
09:37:25|3139.1
09:37:26|3138.7
09:37:27|3138.71
09:37:28|3138.94
09:37:29|3139.04
09:37:31|3138.88
09:37:32|3138.73
09:37:33|3138.65
09:37:34|3138.91
09:37:35|3138.75
09:37:37|3138.75
09:37:37|3138.67
09:37:39|3139.05
09:37:39|3139.47
09:37:40|3139.47
09:37:41|3139.44
09:37:43|3139.55
09:37:43|3139.92
09:37:44|3139.94
09:37:46|3139.77
09:37:47|3139.77
09:37:47|3139.73
09:37:49|3139.65
09:37:50|3139.6
09:37:50|3139.84
09:37:52|3140.14
09:37:53|3140.06
09:37:54|3139.66
09:37:55|3139.8
09:37:56|3139.89
09:37:58|3140.04
09:37:58|3140.24
09:37:59|3139.92
09:38:00|3139.66
09:38:01|3140.
09:38:02|3140.07
09:38:04|3140.14
09:38:05|3140.26
09:38:06|3140.28
09:38:06|3140.23
09:38:08|3139.94
09:38:11|3140.03
09:38:12|3140.68
09:38:13|3140.99
09:38:14|3140.99
09:38:15|3141.04
09:38:16|3140.85
09:38:17|3140.78
09:38:18|3140.08
09:38:20|3140.18
09:38:21|3139.77
09:38:22|3139.77
09:38:23|3139.8
09:38:24|3139.8
09:38:25|3139.2
09:38:26|3139.79
09:38:28|3139.64
09:38:29|3139.11
09:38:31|3139.02
09:38:32|3138.53
09:38:33|3138.84
09:38:35|3138.89
09:38:35|3138.8
09:38:37|3138.81
09:38:38|3138.7
09:38:38|3138.62
09:38:40|3138.93
09:38:40|3139.09
09:38:42|3138.92
09:38:42|3138.76
09:38:44|3138.88
09:38:45|3138.88
09:38:46|3138.85
09:38:47|3138.86
09:38:48|3138.98
09:38:49|3138.46
09:38:51|3138.32
09:38:52|3138.31
09:38:53|3138.14
09:38:54|3138.41
09:38:55|3138.41
09:38:56|3138.42
09:38:57|3138.31
09:38:57|3138.28
09:38:59|3137.83
09:39:00|3137.91
09:39:01|3137.77
09:39:02|3137.82
09:39:03|3137.88
09:39:04|3137.98
09:39:05|3137.56
09:39:07|3137.46
09:39:07|3137.52
09:39:08|3137.52
09:39:09|3137.75
09:39:10|3137.67
09:39:11|3137.67
09:39:12|3137.76
09:39:13|3136.91
09:39:15|3136.76
09:39:15|3136.55
09:39:16|3136.61
09:39:18|3136.61
09:39:18|3136.29
09:39:19|3136.39
09:39:20|3136.71
09:39:22|3136.64
09:39:23|3136.71
09:39:24|3136.86
09:39:26|3136.87
09:39:26|3136.79
09:39:28|3136.13
09:39:29|3136.2
09:39:30|3136.2
09:39:31|3136.02
09:39:33|3136.19
09:39:34|3136.19
09:39:35|3136.46
09:39:36|3136.34
09:39:38|3136.33
09:39:39|3136.57
09:39:39|3136.61
09:39:40|3136.76
09:39:42|3136.51
09:39:43|3136.51
09:39:43|3136.64
09:39:44|3136.41
09:39:45|3136.41
09:39:47|3135.72
09:39:47|3135.5
09:39:49|3135.79
09:39:50|3135.9
09:39:51|3135.75
09:39:52|3135.51
09:39:53|3135.6
09:39:54|3135.63
09:39:56|3135.58
09:39:57|3135.51
09:39:58|3135.82
09:39:59|3136.2
09:40:01|3136.24
09:40:02|3135.71
09:40:03|3135.84
09:40:03|3135.74
09:40:05|3135.64
09:40:06|3135.25
09:40:06|3135.19
09:40:08|3135.46
09:40:09|3135.28
09:40:10|3135.29
09:40:12|3135.18
09:40:12|3135.4
09:40:13|3135.43
09:40:14|3135.4
09:40:16|3135.37
09:40:16|3135.34
09:40:18|3135.31
09:40:19|3135.4
09:40:19|3135.25
09:40:21|3135.19
09:40:22|3134.59
09:40:23|3134.43
09:40:24|3134.3
09:40:25|3134.3
09:40:26|3133.75
09:40:28|3133.33
09:40:28|3134.
09:40:31|3134.14
09:40:31|3133.8
09:40:33|3133.93
09:40:34|3133.91
09:40:35|3134.11
09:40:36|3133.92
09:40:38|3133.19
09:40:39|3132.77
09:40:40|3132.84
09:40:41|3132.7
09:40:42|3131.78
09:40:43|3131.54
09:40:45|3131.49
09:40:46|3131.84
09:40:47|3133.22
09:40:47|3133.35
09:40:49|3133.09
09:40:49|3133.13
09:40:50|3133.59
09:40:53|3133.34
09:40:53|3133.75
09:40:54|3133.14
09:40:55|3133.03
09:40:57|3133.12
09:40:57|3133.05
09:40:58|3132.43
09:40:59|3132.45
09:41:02|3132.83
09:41:02|3132.63
09:41:04|3132.28
09:41:04|3132.33
09:41:05|3132.03
09:41:06|3131.94
09:41:08|3132.09
09:41:09|3131.75
09:41:10|3130.88
09:41:11|3131.22
09:41:12|3131.07
09:41:12|3130.61
09:41:13|3131.14
09:41:15|3130.88
09:41:16|3130.51
09:41:17|3130.71
09:41:18|3130.71
09:41:19|3131.13
09:41:20|3131.06
09:41:21|3131.08
09:41:22|3130.82
09:41:23|3131.63
09:41:25|3132.3
09:41:25|3131.89
09:41:27|3132.22
09:41:28|3132.03
09:41:30|3132.33
09:41:30|3132.35
09:41:31|3132.64
09:41:33|3132.68
09:41:33|3132.75
09:41:35|3132.81
09:41:36|3132.81
09:41:37|3132.91
09:41:38|3132.59
09:41:39|3132.42
09:41:40|3132.34
09:41:41|3132.8
09:41:42|3132.83
09:41:43|3133.27
09:41:44|3133.08
09:41:45|3132.91
09:41:46|3133.04
09:41:47|3133.06
09:41:48|3133.25
09:41:49|3133.07
09:41:51|3132.72
09:41:52|3132.98
09:41:52|3132.92
09:41:54|3133.05
09:41:54|3132.85
09:41:56|3132.79
09:41:56|3132.81
09:41:58|3132.82
09:41:58|3132.88
09:42:00|3132.85
09:42:01|3132.6
09:42:02|3132.66
09:42:03|3131.95
09:42:04|3131.88
09:42:05|3131.97
09:42:06|3131.97
09:42:07|3131.97
09:42:08|3132.02
09:42:09|3131.96
09:42:10|3131.96
09:42:11|3131.98
09:42:12|3131.96
09:42:13|3132.5
09:42:14|3132.54
09:42:15|3132.48
09:42:16|3132.64
09:42:17|3132.63
09:42:18|3132.52
09:42:19|3132.77
09:42:21|3133.35
09:42:22|3133.4
09:42:23|3133.38
09:42:24|3133.44
09:42:25|3133.62
09:42:26|3133.6
09:42:27|3133.37
09:42:29|3133.8
09:42:30|3133.84
09:42:31|3133.86
09:42:32|3133.96
09:42:33|3134.06
09:42:34|3133.82
09:42:35|3133.65
09:42:36|3133.63
09:42:38|3133.79
09:42:38|3134.1
09:42:39|3134.01
09:42:40|3133.84
09:42:41|3133.94
09:42:42|3134.41
09:42:43|3134.17
09:42:44|3134.1
09:42:45|3134.03
09:42:46|3133.92
09:42:47|3133.92
09:42:48|3134.11
09:42:50|3134.06
09:42:50|3134.06
09:42:52|3134.34
09:42:52|3134.5
09:42:54|3134.57
09:42:54|3134.72
09:42:55|3133.81
09:42:57|3134.15
09:42:58|3133.92
09:42:59|3134.34
09:43:00|3134.54
09:43:01|3134.73
09:43:01|3134.73
09:43:03|3134.
09:43:03|3134.32
09:43:04|3134.45
09:43:06|3134.34
09:43:07|3134.34
09:43:08|3134.
09:43:09|3133.7
09:43:10|3133.68
09:43:11|3133.65
09:43:13|3133.86
09:43:13|3133.79
09:43:15|3134.15
09:43:15|3134.27
09:43:17|3134.17
09:43:18|3134.18
09:43:19|3134.05
09:43:19|3133.97
09:43:21|3134.24
09:43:22|3134.27
09:43:23|3134.18
09:43:24|3134.08
09:43:25|3133.76
09:43:26|3133.49
09:43:27|3133.63
09:43:28|3133.65
09:43:30|3133.67
09:43:32|3133.54
09:43:32|3133.54
09:43:33|3133.79
09:43:34|3133.98
09:43:35|3133.99
09:43:37|3133.99
09:43:38|3133.9
09:43:39|3133.71
09:43:40|3134.18
09:43:41|3134.02
09:43:42|3133.95
09:43:43|3133.95
09:43:44|3134.
09:43:46|3134.09
09:43:46|3134.05
09:43:47|3133.93
09:43:48|3133.73
09:43:50|3133.63
09:43:51|3133.71
09:43:52|3133.71
09:43:53|3133.71
09:43:54|3133.71
09:43:55|3133.65
09:43:56|3133.65
09:43:57|3133.88
09:43:58|3133.92
09:43:59|3133.92
09:44:00|3133.92
09:44:01|3134.09
09:44:03|3134.09
09:44:03|3134.2
09:44:05|3134.17
09:44:05|3134.27
09:44:06|3134.92
09:44:07|3134.98
09:44:08|3134.98
09:44:10|3135.08
09:44:11|3135.06
09:44:13|3135.13
09:44:13|3135.34
09:44:14|3135.21
09:44:17|3135.38
09:44:18|3134.94
09:44:19|3135.14
09:44:20|3135.29
09:44:21|3135.13
09:44:22|3135.15
09:44:23|3135.36
09:44:24|3135.45
09:44:25|3135.53
09:44:26|3135.32
09:44:27|3135.32
09:44:29|3135.53
09:44:30|3135.
09:44:31|3134.45
09:44:32|3134.63
09:44:34|3134.82
09:44:36|3134.81
09:44:36|3134.7
09:44:38|3134.74
09:44:39|3134.76
09:44:40|3134.81
09:44:42|3134.71
09:44:42|3134.72
09:44:43|3134.8
09:44:45|3135.24
09:44:46|3135.01
09:44:46|3134.81
09:44:47|3134.98
09:44:48|3134.97
09:44:49|3135.13
09:44:51|3135.07
09:44:52|3135.03
09:44:53|3135.01
09:44:55|3135.24
09:44:55|3135.18
09:44:57|3135.18
09:44:58|3135.2
09:44:58|3135.01
09:45:00|3135.01
09:45:01|3135.01
09:45:02|3134.54
09:45:04|3133.97
09:45:04|3134.49
09:45:05|3134.47
09:45:06|3134.33
09:45:07|3134.31
09:45:08|3134.42
09:45:10|3134.29
09:45:10|3134.17
09:45:11|3134.17
09:45:12|3133.91
09:45:14|3133.84
09:45:15|3133.8
09:45:15|3133.64
09:45:17|3133.42
09:45:18|3133.48
09:45:19|3133.55
09:45:20|3133.55
09:45:21|3133.51
09:45:23|3133.22
09:45:23|3133.35
09:45:24|3135.21
09:45:27|3135.07
09:45:27|3134.7
09:45:29|3134.08
09:45:30|3134.3
09:45:30|3134.25
09:45:31|3134.26
09:45:32|3134.32
09:45:34|3134.51
09:45:35|3134.51
09:45:36|3134.51
09:45:37|3134.06
09:45:39|3134.28
09:45:40|3134.23
09:45:40|3134.01
09:45:42|3134.14
09:45:43|3134.37
09:45:44|3134.21
09:45:45|3134.23
09:45:45|3134.13
09:45:47|3134.03
09:45:48|3134.1
09:45:48|3133.49
09:45:50|3133.77
09:45:51|3133.64
09:45:52|3133.7
09:45:53|3133.77
09:45:55|3133.9
09:45:56|3133.78
09:45:56|3133.71
09:45:58|3133.73
09:45:59|3133.75
09:46:00|3133.79
09:46:02|3133.1
09:46:02|3133.1
09:46:03|3133.16
09:46:04|3132.98
09:46:06|3132.78
09:46:06|3132.87
09:46:08|3132.84
09:46:09|3132.99
09:46:10|3132.71
09:46:11|3132.43
09:46:11|3132.21
09:46:13|3132.21
09:46:13|3132.21
09:46:15|3132.28
09:46:16|3132.32
09:46:17|3132.22
09:46:17|3132.19
09:46:19|3132.19
09:46:20|3131.88
09:46:21|3131.26
09:46:22|3131.44
09:46:23|3131.46
09:46:24|3131.21
09:46:25|3131.07
09:46:27|3130.94
09:46:27|3130.99
09:46:28|3130.82
09:46:30|3131.35
09:46:30|3131.1
09:46:32|3130.8
09:46:33|3130.65
09:46:35|3131.09
09:46:36|3130.22
09:46:37|3130.76
09:46:39|3130.34
09:46:39|3130.27
09:46:41|3130.03
09:46:42|3130.26
09:46:43|3130.4
09:46:44|3130.7
09:46:45|3130.73
09:46:48|3130.71
09:46:48|3130.79
09:46:50|3131.24
09:46:51|3131.35
09:46:51|3131.43
09:46:53|3131.83
09:46:54|3131.91
09:46:55|3131.92
09:46:56|3132.04
09:46:57|3131.94
09:46:58|3131.9
09:46:59|3131.97
09:47:01|3131.91
09:47:01|3132.09
09:47:03|3132.51
09:47:03|3132.35
09:47:05|3131.84
09:47:06|3132.02
09:47:07|3132.23
09:47:08|3132.24
09:47:09|3132.15
09:47:10|3132.16
09:47:11|3132.26
09:47:12|3132.39
09:47:13|3132.38
09:47:15|3132.97
09:47:16|3133.12
09:47:16|3132.91
09:47:18|3132.95
09:47:19|3131.99
09:47:20|3132.12
09:47:21|3132.22
09:47:22|3132.15
09:47:23|3131.97
09:47:24|3132.02
09:47:25|3131.82
09:47:27|3131.69
09:47:27|3131.95
09:47:28|3132.06
09:47:29|3132.01
09:47:32|3132.09
09:47:33|3132.54
09:47:35|3132.26
09:47:36|3132.43
09:47:37|3132.31
09:47:37|3132.25
09:47:39|3132.25
09:47:40|3132.12
09:47:41|3132.43
09:47:42|3132.26
09:47:44|3132.
09:47:45|3132.21
09:47:46|3132.32
09:47:47|3132.43
09:47:49|3132.12
09:47:50|3132.27
09:47:52|3132.26
09:47:53|3132.16
09:47:53|3132.16
09:47:55|3132.51
09:47:56|3132.41
09:47:57|3132.18
09:47:58|3132.18
09:47:59|3132.09
09:48:00|3132.33
09:48:00|3132.49
09:48:02|3132.15
09:48:03|3132.25
09:48:04|3132.45
09:48:05|3132.28
09:48:06|3132.14
09:48:08|3132.54
09:48:09|3132.52
09:48:09|3132.55
09:48:10|3132.56
09:48:12|3132.54
09:48:13|3132.71
09:48:14|3132.74
09:48:15|3132.72
09:48:16|3132.52
09:48:17|3132.49
09:48:19|3132.54
09:48:19|3132.38
09:48:20|3132.31
09:48:21|3132.56
09:48:23|3132.65
09:48:23|3132.48
09:48:25|3132.53
09:48:25|3132.53
09:48:26|3132.77
09:48:28|3132.85
09:48:29|3132.64
09:48:30|3132.31
09:48:31|3132.16
09:48:33|3131.67
09:48:34|3130.51
09:48:35|3131.
09:48:36|3130.84
09:48:37|3131.05
09:48:39|3130.85
09:48:40|3130.99
09:48:41|3130.92
09:48:42|3130.
09:48:43|3129.47
09:48:44|3129.67
09:48:45|3129.52
09:48:47|3129.58
09:48:47|3129.4
09:48:49|3129.31
09:48:49|3129.09
09:48:51|3129.51
09:48:52|3129.75
09:48:54|3128.94
09:48:55|3129.17
09:48:56|3129.2
09:48:57|3129.39
09:48:58|3129.39
09:48:59|3129.36
09:49:00|3129.43
09:49:01|3129.3
09:49:02|3129.57
09:49:04|3129.08
09:49:04|3128.59
09:49:06|3128.1
09:49:07|3128.21
09:49:09|3128.09
09:49:09|3127.76
09:49:10|3127.98
09:49:11|3127.98
09:49:12|3127.89
09:49:13|3127.85
09:49:15|3128.02
09:49:16|3128.8
09:49:17|3128.86
09:49:18|3128.8
09:49:19|3128.7
09:49:21|3128.95
09:49:22|3129.08
09:49:24|3129.57
09:49:24|3129.89
09:49:25|3130.06
09:49:26|3129.11
09:49:27|3129.29
09:49:28|3129.38
09:49:29|3129.85
09:49:30|3129.41
09:49:31|3129.41
09:49:34|3129.48
09:49:35|3129.42
09:49:37|3129.42
09:49:38|3129.6
09:49:38|3129.45
09:49:41|3129.04
09:49:41|3129.1
09:49:42|3129.3
09:49:43|3129.21
09:49:44|3129.19
09:49:45|3129.21
09:49:47|3129.24
09:49:47|3129.52
09:49:48|3129.38
09:49:50|3129.51
09:49:50|3129.36
09:49:52|3129.16
09:49:53|3129.39
09:49:54|3129.49
09:49:55|3129.49
09:49:56|3129.18
09:49:57|3129.29
09:49:58|3129.2
09:50:00|3129.2
09:50:01|3129.29
09:50:01|3128.9
09:50:03|3128.41
09:50:04|3128.26
09:50:05|3128.25
09:50:06|3128.59
09:50:08|3128.84
09:50:09|3128.84
09:50:10|3128.57
09:50:11|3128.61
09:50:12|3128.74
09:50:13|3128.82
09:50:14|3128.93
09:50:15|3128.94
09:50:16|3128.79
09:50:17|3129.2
09:50:19|3129.28
09:50:20|3129.83
09:50:20|3129.91
09:50:22|3129.79
09:50:22|3129.54
09:50:23|3129.69
09:50:24|3129.75
09:50:25|3129.98
09:50:26|3129.97
09:50:27|3130.06
09:50:28|3130.35
09:50:29|3130.6
09:50:30|3130.57
09:50:31|3130.78
09:50:32|3130.96
09:50:33|3130.96
09:50:34|3131.05
09:50:36|3131.4
09:50:37|3131.29
09:50:39|3131.4
09:50:39|3131.21
09:50:41|3131.65
09:50:42|3131.67
09:50:44|3131.7
09:50:44|3131.74
09:50:46|3132.2
09:50:47|3131.93
09:50:48|3132.02
09:50:48|3132.39
09:50:50|3132.24
09:50:50|3132.11
09:50:52|3131.72
09:50:53|3132.14
09:50:54|3131.48
09:50:55|3131.92
09:50:56|3131.8
09:50:57|3132.13
09:50:58|3131.92
09:50:59|3132.04
09:51:00|3131.88
09:51:01|3131.96
09:51:03|3132.28
09:51:04|3132.21
09:51:06|3132.28
09:51:06|3132.24
09:51:08|3131.
09:51:09|3131.
09:51:10|3131.11
09:51:11|3131.
09:51:12|3131.1
09:51:13|3131.59
09:51:14|3131.88
09:51:15|3132.04
09:51:16|3132.04
09:51:17|3131.64
09:51:19|3131.71
09:51:20|3132.02
09:51:21|3132.02
09:51:21|3132.35
09:51:23|3132.31
09:51:23|3132.52
09:51:25|3132.37
09:51:26|3132.5
09:51:27|3132.5
09:51:27|3133.
09:51:28|3133.17
09:51:30|3133.29
09:51:31|3133.03
09:51:32|3133.09
09:51:33|3132.94
09:51:34|3133.15
09:51:36|3133.41
09:51:37|3133.94
09:51:38|3134.07
09:51:40|3134.49
09:51:41|3133.99
09:51:41|3134.27
09:51:43|3133.66
09:51:44|3133.39
09:51:45|3133.51
09:51:47|3133.38
09:51:48|3132.96
09:51:49|3132.98
09:51:49|3132.88
09:51:51|3132.73
09:51:52|3133.01
09:51:53|3132.73
09:51:53|3132.49
09:51:55|3132.26
09:51:56|3132.49
09:51:57|3132.6
09:51:58|3132.6
09:51:59|3132.96
09:52:00|3132.79
09:52:01|3133.21
09:52:02|3133.04
09:52:03|3132.95
09:52:04|3132.57
09:52:06|3132.67
09:52:06|3132.56
09:52:08|3131.98
09:52:09|3131.31
09:52:09|3131.7
09:52:11|3131.48
09:52:12|3131.61
09:52:12|3131.61
09:52:13|3131.5
09:52:15|3131.32
09:52:16|3130.95
09:52:16|3131.01
09:52:18|3131.14
09:52:18|3130.82
09:52:20|3130.76
09:52:21|3131.07
09:52:23|3130.8
09:52:23|3130.77
09:52:24|3131.17
09:52:26|3131.01
09:52:26|3130.82
09:52:27|3130.87
09:52:28|3130.87
09:52:30|3131.12
09:52:31|3130.94
09:52:32|3131.08
09:52:33|3131.08
09:52:34|3131.2
09:52:35|3131.05
09:52:36|3130.97
09:52:37|3131.06
09:52:39|3131.28
09:52:39|3131.51
09:52:40|3131.64
09:52:42|3131.68
09:52:44|3131.47
09:52:45|3131.47
09:52:46|3131.53
09:52:47|3131.28
09:52:48|3131.06
09:52:49|3130.96
09:52:49|3131.14
09:52:51|3131.29
09:52:52|3131.53
09:52:53|3131.52
09:52:55|3131.48
09:52:56|3131.8
09:52:56|3131.73
09:52:58|3131.84
09:52:59|3131.64
09:53:00|3131.44
09:53:01|3131.62
09:53:01|3131.89
09:53:03|3131.98
09:53:04|3130.62
09:53:05|3130.63
09:53:06|3130.73
09:53:07|3130.73
09:53:09|3130.88
09:53:09|3131.39
09:53:10|3131.6
09:53:11|3131.41
09:53:12|3131.25
09:53:13|3131.76
09:53:14|3131.57
09:53:16|3131.75
09:53:16|3131.39
09:53:18|3131.57
09:53:19|3131.6
09:53:19|3131.22
09:53:21|3130.82
09:53:21|3129.8
09:53:23|3129.8
09:53:24|3129.96
09:53:24|3129.93
09:53:25|3129.92
09:53:26|3130.13
09:53:28|3130.06
09:53:29|3130.06
09:53:30|3130.58
09:53:31|3130.39
09:53:33|3130.27
09:53:33|3130.72
09:53:35|3130.87
09:53:36|3131.14
09:53:36|3130.76
09:53:37|3130.84
09:53:38|3131.07
09:53:40|3130.81
09:53:41|3130.78
09:53:42|3130.41
09:53:44|3130.57
09:53:45|3130.57
09:53:47|3131.08
09:53:48|3130.84
09:53:49|3131.01
09:53:50|3131.01
09:53:51|3131.01
09:53:52|3131.01
09:53:54|3131.07
09:53:55|3131.25
09:53:56|3131.48
09:53:58|3131.54
09:53:58|3131.93
09:54:00|3131.87
09:54:01|3131.2
09:54:02|3131.41
09:54:03|3131.32
09:54:04|3130.98
09:54:05|3131.05
09:54:06|3131.14
09:54:07|3131.09
09:54:10|3131.5
09:54:10|3131.82
09:54:12|3131.58
09:54:12|3131.97
09:54:13|3131.83
09:54:15|3131.61
09:54:15|3132.89
09:54:17|3132.88
09:54:18|3132.63
09:54:19|3132.86
09:54:20|3133.58
09:54:21|3133.6
09:54:22|3133.38
09:54:22|3133.21
09:54:23|3133.51
09:54:26|3133.77
09:54:27|3133.69
09:54:27|3133.8
09:54:29|3134.01
09:54:30|3133.89
09:54:31|3133.74
09:54:32|3133.62
09:54:33|3133.46
09:54:34|3133.41
09:54:35|3133.63
09:54:37|3133.81
09:54:37|3134.01
09:54:38|3133.96
09:54:41|3133.86
09:54:41|3133.74
09:54:43|3134.11
09:54:44|3133.76
09:54:46|3133.57
09:54:46|3133.57
09:54:48|3133.72
09:54:49|3133.97
09:54:51|3133.7
09:54:51|3133.75
09:54:52|3133.45
09:54:53|3133.48
09:54:54|3133.62
09:54:56|3133.59
09:54:57|3133.58
09:54:58|3133.7
09:54:59|3133.65
09:55:00|3133.74
09:55:00|3133.71
09:55:02|3134.
09:55:03|3133.99
09:55:05|3133.97
09:55:05|3134.09
09:55:07|3134.04
09:55:07|3134.01
09:55:08|3133.52
09:55:10|3133.87
09:55:10|3133.59
09:55:12|3133.58
09:55:13|3133.84
09:55:13|3133.57
09:55:15|3133.49
09:55:16|3133.78
09:55:17|3133.89
09:55:18|3133.89
09:55:20|3133.77
09:55:22|3133.34
09:55:22|3133.55
09:55:23|3133.73
09:55:24|3133.65
09:55:26|3133.7
09:55:26|3133.18
09:55:27|3132.89
09:55:29|3132.88
09:55:30|3133.09
09:55:30|3133.07
09:55:32|3133.44
09:55:33|3133.53
09:55:34|3134.
09:55:35|3134.01
09:55:36|3134.11
09:55:37|3134.1
09:55:38|3134.1
09:55:39|3133.6
09:55:40|3133.55
09:55:42|3133.51
09:55:44|3133.54
09:55:45|3133.35
09:55:47|3133.38
09:55:49|3133.59
09:55:50|3133.68
09:55:51|3133.63
09:55:53|3133.73
09:55:54|3133.08
09:55:55|3133.06
09:55:55|3133.01
09:55:57|3133.29
09:55:58|3133.
09:55:59|3133.08
09:56:00|3133.14
09:56:02|3133.47
09:56:02|3132.51
09:56:03|3132.29
09:56:05|3132.35
09:56:06|3132.4
09:56:07|3133.09
09:56:08|3132.96
09:56:09|3133.07
09:56:10|3132.94
09:56:12|3133.18
09:56:12|3133.58
09:56:14|3133.46
09:56:14|3133.62
09:56:16|3133.46
09:56:17|3134.17
09:56:17|3134.17
09:56:18|3133.81
09:56:20|3133.68
09:56:21|3133.69
09:56:22|3133.55
09:56:23|3133.77
09:56:24|3133.83
09:56:25|3133.6
09:56:26|3133.6
09:56:27|3133.77
09:56:28|3133.77
09:56:29|3133.84
09:56:30|3133.6
09:56:31|3133.51
09:56:32|3133.49
09:56:33|3133.49
09:56:34|3133.5
09:56:35|3133.52
09:56:36|3133.52
09:56:37|3133.55
09:56:39|3133.63
09:56:39|3133.63
09:56:41|3133.86
09:56:42|3134.
09:56:43|3134.
09:56:45|3133.81
09:56:46|3134.15
09:56:47|3134.15
09:56:48|3133.93
09:56:50|3133.83
09:56:51|3133.73
09:56:52|3133.83
09:56:53|3133.87
09:56:53|3133.86
09:56:55|3133.75
09:56:57|3133.54
09:56:57|3133.46
09:56:58|3132.86
09:56:59|3132.86
09:57:01|3133.42
09:57:01|3133.34
09:57:03|3133.44
09:57:03|3133.3
09:57:04|3133.41
09:57:06|3133.45
09:57:07|3133.38
09:57:08|3133.38
09:57:10|3133.48
09:57:10|3133.41
09:57:11|3133.4
09:57:12|3133.56
09:57:13|3133.41
09:57:14|3133.23
09:57:16|3133.32
09:57:16|3133.16
09:57:18|3133.1
09:57:18|3133.13
09:57:19|3133.24
09:57:20|3133.45
09:57:22|3133.57
09:57:22|3133.54
09:57:23|3133.54
09:57:25|3133.69
09:57:25|3133.69
09:57:26|3133.6
09:57:27|3133.66
09:57:29|3133.7
09:57:29|3134.15
09:57:30|3134.11
09:57:32|3134.04
09:57:33|3133.92
09:57:34|3133.86
09:57:35|3133.86
09:57:36|3133.96
09:57:37|3134.1
09:57:38|3134.12
09:57:40|3134.01
09:57:40|3134.
09:57:41|3133.61
09:57:42|3133.8
09:57:44|3133.8
09:57:46|3133.78
09:57:47|3133.84
09:57:48|3133.85
09:57:49|3133.95
09:57:50|3133.94
09:57:51|3133.86
09:57:53|3133.85
09:57:53|3133.85
09:57:55|3133.85
09:57:57|3134.68
09:57:57|3134.53
09:57:58|3134.53
09:58:00|3134.51
09:58:01|3134.5
09:58:02|3134.53
09:58:03|3134.49
09:58:05|3134.04
09:58:05|3134.28
09:58:06|3133.85
09:58:07|3134.1
09:58:08|3134.02
09:58:10|3134.28
09:58:11|3134.38
09:58:11|3134.56
09:58:12|3134.56
09:58:13|3134.57
09:58:14|3134.5
09:58:16|3134.23
09:58:16|3134.19
09:58:17|3134.2
09:58:18|3134.35
09:58:20|3134.35
09:58:21|3134.01
09:58:21|3133.86
09:58:23|3134.12
09:58:24|3134.19
09:58:24|3134.21
09:58:25|3134.17
09:58:27|3134.
09:58:29|3134.07
09:58:29|3134.18
09:58:30|3134.19
09:58:31|3134.07
09:58:33|3134.24
09:58:34|3134.24
09:58:35|3134.16
09:58:36|3134.05
09:58:37|3134.05
09:58:37|3134.08
09:58:39|3134.08
09:58:40|3134.15
09:58:41|3134.1
09:58:42|3134.1
09:58:43|3134.09
09:58:45|3134.23
09:58:48|3133.9
09:58:50|3133.96
09:58:51|3133.97
09:58:52|3134.03
09:58:53|3134.04
09:58:54|3134.
09:58:56|3133.99
09:58:57|3132.68
09:58:58|3132.24
09:58:59|3132.62
09:59:00|3132.53
09:59:02|3132.91
09:59:03|3132.7
09:59:03|3132.69
09:59:05|3132.93
09:59:06|3132.88
09:59:07|3133.
09:59:08|3132.87
09:59:10|3132.71
09:59:10|3132.79
09:59:12|3132.53
09:59:12|3132.53
09:59:13|3132.53
09:59:15|3132.48
09:59:15|3132.42
09:59:16|3132.15
09:59:17|3132.27
09:59:19|3132.71
09:59:20|3132.6
09:59:21|3132.71
09:59:21|3132.71
09:59:23|3132.71
09:59:24|3132.91
09:59:25|3132.9
09:59:26|3132.86
09:59:27|3132.86
09:59:28|3132.83
09:59:29|3132.83
09:59:30|3132.83
09:59:31|3132.78
09:59:32|3133.55
09:59:33|3133.75
09:59:35|3133.9
09:59:36|3133.72
09:59:37|3133.72
09:59:38|3134.06
09:59:39|3133.73
09:59:39|3133.73
09:59:40|3133.73
09:59:42|3133.96
09:59:42|3133.83
09:59:44|3134.07
09:59:45|3133.83
09:59:47|3133.56
09:59:48|3133.7
09:59:48|3133.7
09:59:50|3133.7
09:59:51|3133.65
09:59:52|3133.81
09:59:53|3133.68
09:59:55|3133.81
09:59:56|3133.96
09:59:56|3134.1
09:59:58|3133.98
09:59:58|3133.98
10:00:00|3133.98
10:00:02|3133.87
10:00:03|3132.68
10:00:05|3132.1
10:00:05|3132.87
10:00:07|3132.79
10:00:08|3132.9
10:00:09|3132.39
10:00:11|3132.49
10:00:12|3132.98
10:00:13|3132.97
10:00:14|3132.69
10:00:15|3132.52
10:00:16|3132.05
10:00:17|3131.89
10:00:18|3132.15
10:00:19|3131.75
10:00:20|3131.99
10:00:22|3131.94
10:00:22|3131.94
10:00:23|3132.36
10:00:24|3132.25
10:00:25|3132.15
10:00:26|3132.1
10:00:27|3131.91
10:00:28|3131.78
10:00:29|3132.03
10:00:30|3132.07
10:00:31|3132.06
10:00:33|3132.06
10:00:34|3131.88
10:00:35|3131.72
10:00:35|3131.1
10:00:37|3131.2
10:00:38|3131.42
10:00:39|3131.46
10:00:40|3131.77
10:00:41|3132.09
10:00:42|3132.44
10:00:43|3132.11
10:00:44|3132.03
10:00:45|3132.21
10:00:46|3132.06
10:00:48|3131.96
10:00:48|3131.93
10:00:50|3131.91
10:00:51|3131.5
10:00:52|3131.28
10:00:53|3131.22
10:00:54|3131.39
10:00:55|3131.41
10:00:57|3131.41
10:00:57|3131.34
10:00:59|3131.59
10:00:59|3131.57
10:01:00|3131.49
10:01:01|3130.94
10:01:03|3130.78
10:01:03|3130.68
10:01:04|3130.41
10:01:06|3130.47
10:01:07|3130.69
10:01:08|3130.55
10:01:09|3130.58
10:01:10|3130.69
10:01:10|3130.43
10:01:12|3130.32
10:01:13|3130.22
10:01:13|3130.12
10:01:14|3130.29
10:01:16|3130.13
10:01:17|3130.19
10:01:18|3129.94
10:01:19|3129.83
10:01:21|3129.71
10:01:21|3130.07
10:01:22|3130.25
10:01:24|3130.53
10:01:24|3130.64
10:01:25|3130.83
10:01:26|3131.13
10:01:27|3131.23
10:01:28|3131.09
10:01:29|3131.09
10:01:30|3130.99
10:01:31|3131.26
10:01:33|3130.98
10:01:34|3130.72
10:01:35|3130.81
10:01:35|3130.19
10:01:36|3130.33
10:01:37|3130.33
10:01:38|3130.33
10:01:39|3130.33
10:01:40|3130.23
10:01:41|3130.17
10:01:43|3130.41
10:01:44|3130.6
10:01:44|3130.6
10:01:46|3130.92
10:01:47|3131.1
10:01:48|3131.1
10:01:50|3131.06
10:01:51|3131.1
10:01:52|3131.18
10:01:53|3131.18
10:01:54|3130.87
10:01:55|3130.87
10:01:56|3130.92
10:01:57|3130.92
10:01:58|3130.74
10:02:00|3130.57
10:02:00|3130.6
10:02:02|3130.01
10:02:02|3130.27
10:02:04|3130.4
10:02:04|3130.11
10:02:06|3130.11
10:02:07|3130.28
10:02:09|3130.34
10:02:10|3129.79
10:02:11|3129.74
10:02:12|3129.63
10:02:15|3129.
10:02:15|3129.1
10:02:17|3128.67
10:02:17|3128.69
10:02:18|3128.46
10:02:19|3128.65
10:02:20|3128.49
10:02:21|3128.02
10:02:23|3127.9
10:02:23|3127.81
10:02:24|3127.24
10:02:26|3127.59
10:02:26|3127.69
10:02:27|3127.72
10:02:28|3128.33
10:02:29|3128.3
10:02:31|3128.46
10:02:32|3128.72
10:02:32|3128.72
10:02:34|3128.72
10:02:35|3128.56
10:02:36|3128.6
10:02:36|3128.68
10:02:37|3129.2
10:02:38|3129.01
10:02:40|3129.17
10:02:41|3129.5
10:02:42|3129.53
10:02:43|3129.6
10:02:43|3129.7
10:02:45|3129.7
10:02:46|3129.81
10:02:47|3129.81
10:02:49|3129.46
10:02:49|3129.7
10:02:51|3130.13
10:02:52|3130.13
10:02:53|3128.84
10:02:54|3128.69
10:02:55|3128.9
10:02:56|3129.03
10:02:57|3129.2
10:02:59|3129.48
10:03:00|3129.68
10:03:00|3129.58
10:03:01|3129.52
10:03:02|3129.33
10:03:04|3129.05
10:03:05|3128.85
10:03:06|3128.85
10:03:07|3128.47
10:03:09|3128.37
10:03:09|3128.64
10:03:10|3128.74
10:03:11|3128.78
10:03:12|3128.6
10:03:14|3128.39
10:03:15|3128.39
10:03:16|3127.78
10:03:17|3127.8
10:03:17|3127.63
10:03:18|3127.78
10:03:20|3127.46
10:03:21|3127.92
10:03:23|3128.15
10:03:23|3128.2
10:03:24|3128.01
10:03:26|3128.5
10:03:27|3128.44
10:03:27|3128.25
10:03:28|3128.33
10:03:30|3128.32
10:03:30|3128.3
10:03:31|3128.37
10:03:33|3128.38
10:03:33|3128.38
10:03:34|3126.64
10:03:36|3126.28
10:03:36|3126.56
10:03:39|3126.78
10:03:40|3126.71
10:03:41|3126.93
10:03:42|3126.99
10:03:43|3126.93
10:03:43|3127.8
10:03:45|3127.79
10:03:46|3127.84
10:03:47|3128.03
10:03:48|3128.17
10:03:50|3127.87
10:03:50|3127.87
10:03:52|3127.87
10:03:53|3127.72
10:03:54|3127.7
10:03:54|3127.55
10:03:57|3127.64
10:03:58|3127.88
10:04:00|3127.99
10:04:01|3127.81
10:04:02|3127.65
10:04:02|3127.54
10:04:04|3127.21
10:04:06|3127.03
10:04:08|3126.52
10:04:08|3126.9
10:04:09|3127.22
10:04:10|3127.03
10:04:11|3127.24
10:04:13|3127.03
10:04:14|3127.03
10:04:14|3127.16
10:04:16|3127.13
10:04:17|3126.94
10:04:19|3126.91
10:04:20|3126.68
10:04:21|3126.33
10:04:23|3125.99
10:04:23|3126.03
10:04:25|3126.39
10:04:25|3126.46
10:04:26|3126.54
10:04:27|3126.59
10:04:29|3126.43
10:04:29|3126.33
10:04:30|3126.18
10:04:32|3126.48
10:04:33|3126.62
10:04:33|3126.68
10:04:35|3126.74
10:04:35|3126.39
10:04:37|3126.39
10:04:38|3126.39
10:04:39|3126.42
10:04:39|3126.45
10:04:41|3126.63
10:04:41|3126.57
10:04:43|3126.53
10:04:44|3126.47
10:04:45|3126.44
10:04:46|3126.34
10:04:47|3126.34
10:04:48|3126.46
10:04:50|3126.55
10:04:50|3126.15
10:04:52|3126.29
10:04:54|3126.48
10:04:56|3126.52
10:04:57|3126.49
10:04:58|3126.46
10:04:59|3126.56
10:04:59|3126.55
10:05:01|3126.36
10:05:02|3126.34
10:05:04|3126.23
10:05:05|3125.82
10:05:06|3125.98
10:05:06|3125.87
10:05:08|3125.74
10:05:09|3125.64
10:05:11|3124.96
10:05:11|3124.65
10:05:12|3124.73
10:05:13|3124.76
10:05:15|3125.57
10:05:17|3125.49
10:05:18|3125.08
10:05:18|3125.01
10:05:19|3124.92
10:05:20|3124.74
10:05:21|3124.93
10:05:23|3124.63
10:05:24|3124.67
10:05:25|3124.48
10:05:26|3124.53
10:05:26|3124.59
10:05:28|3124.47
10:05:29|3124.07
10:05:29|3124.02
10:05:30|3124.04
10:05:32|3124.24
10:05:33|3124.29
10:05:34|3124.29
10:05:35|3124.29
10:05:36|3123.89
10:05:37|3123.85
10:05:38|3123.76
10:05:39|3123.44
10:05:40|3123.61
10:05:41|3124.07
10:05:42|3123.7
10:05:43|3123.85
10:05:44|3124.
10:05:46|3123.48
10:05:46|3123.31
10:05:47|3123.59
10:05:48|3123.67
10:05:49|3123.62
10:05:51|3123.94
10:05:53|3124.
10:05:55|3123.8
10:05:56|3123.59
10:05:58|3123.63
10:05:59|3123.44
10:05:59|3123.5
10:06:00|3123.47
10:06:02|3123.01
10:06:03|3122.56
10:06:04|3122.61
10:06:05|3122.68
10:06:05|3122.4
10:06:08|3122.36
10:06:08|3122.84
10:06:10|3123.16
10:06:11|3123.46
10:06:12|3122.87
10:06:13|3123.01
10:06:14|3123.09
10:06:15|3123.89
10:06:16|3124.19
10:06:17|3124.76
10:06:19|3124.5
10:06:19|3124.59
10:06:20|3124.75
10:06:22|3125.14
10:06:22|3124.87
10:06:23|3126.12
10:06:24|3125.82
10:06:25|3126.56
10:06:27|3126.2
10:06:28|3126.28
10:06:29|3126.42
10:06:30|3126.42
10:06:31|3126.3
10:06:32|3127.
10:06:33|3127.09
10:06:34|3127.09
10:06:35|3126.86
10:06:37|3126.65
10:06:38|3126.74
10:06:38|3126.81
10:06:39|3126.81
10:06:41|3126.68
10:06:41|3126.64
10:06:42|3126.74
10:06:43|3127.12
10:06:44|3126.84
10:06:45|3127.15
10:06:46|3127.54
10:06:47|3127.62
10:06:48|3127.71
10:06:49|3127.4
10:06:51|3127.48
10:06:52|3127.39
10:06:53|3127.28
10:06:55|3126.77
10:06:55|3126.74
10:06:56|3126.91
10:06:58|3127.21
10:06:58|3127.21
10:07:00|3127.64
10:07:01|3127.71
10:07:02|3127.98
10:07:04|3128.04
10:07:05|3128.13
10:07:06|3128.3
10:07:07|3128.69
10:07:09|3128.24
10:07:09|3127.77
10:07:10|3127.5
10:07:11|3127.83
10:07:12|3127.92
10:07:13|3127.57
10:07:16|3127.5
10:07:17|3128.08
10:07:18|3127.73
10:07:18|3127.7
10:07:20|3127.31
10:07:21|3127.35
10:07:22|3126.88
10:07:23|3127.31
10:07:25|3127.5
10:07:26|3127.57
10:07:27|3127.41
10:07:27|3127.52
10:07:29|3127.01
10:07:29|3127.42
10:07:31|3127.26
10:07:32|3127.5
10:07:33|3127.5
10:07:34|3127.38
10:07:36|3127.38
10:07:36|3127.61
10:07:38|3127.52
10:07:39|3127.3
10:07:41|3126.79
10:07:42|3126.01
10:07:42|3125.87
10:07:43|3125.87
10:07:44|3126.6
10:07:47|3126.39
10:07:47|3126.22
10:07:49|3126.16
10:07:50|3125.93
10:07:51|3126.03
10:07:52|3126.12
10:07:54|3125.4
10:07:56|3125.21
10:07:57|3125.3
10:07:58|3125.48
10:07:59|3125.53
10:08:00|3125.61
10:08:01|3125.57
10:08:02|3125.51
10:08:04|3125.48
10:08:05|3125.71
10:08:06|3125.21
10:08:07|3125.52
10:08:08|3125.48
10:08:09|3125.9
10:08:11|3125.79
10:08:12|3125.79
10:08:12|3126.2
10:08:14|3126.21
10:08:15|3125.98
10:08:15|3126.41
10:08:16|3126.11
10:08:17|3126.53
10:08:18|3126.53
10:08:20|3126.44
10:08:20|3126.43
10:08:22|3126.49
10:08:23|3126.12
10:08:23|3125.19
10:08:25|3124.56
10:08:26|3124.21
10:08:27|3123.76
10:08:27|3123.74
10:08:29|3123.08
10:08:30|3123.19
10:08:31|3123.53
10:08:32|3123.5
10:08:33|3123.17
10:08:35|3122.91
10:08:35|3122.02
10:08:36|3121.76
10:08:37|3121.79
10:08:38|3122.09
10:08:39|3121.61
10:08:41|3121.17
10:08:42|3121.29
10:08:43|3119.97
10:08:43|3116.05
10:08:44|3114.49
10:08:45|3115.15
10:08:47|3114.5
10:08:48|3114.72
10:08:48|3115.12
10:08:50|3113.8
10:08:50|3114.58
10:08:52|3114.84
10:08:53|3115.19
10:08:55|3115.65
10:08:55|3116.
10:08:57|3116.94
10:08:58|3116.73
10:08:59|3116.67
10:09:01|3116.46
10:09:02|3117.32
10:09:03|3116.87
10:09:04|3117.64
10:09:05|3118.28
10:09:07|3117.82
10:09:08|3117.95
10:09:09|3117.22
10:09:09|3117.14
10:09:10|3117.04
10:09:11|3115.4
10:09:12|3114.77
10:09:14|3114.77
10:09:14|3114.47
10:09:15|3113.6
10:09:17|3112.73
10:09:17|3111.99
10:09:20|3111.96
10:09:21|3112.77
10:09:22|3110.81
10:09:23|3111.58
10:09:24|3111.31
10:09:25|3111.91
10:09:27|3112.21
10:09:28|3113.38
10:09:29|3113.73
10:09:29|3113.16
10:09:31|3113.75
10:09:32|3112.61
10:09:33|3113.08
10:09:34|3112.26
10:09:35|3112.18
10:09:36|3112.49
10:09:39|3112.39
10:09:39|3111.29
10:09:40|3111.43
10:09:42|3112.53
10:09:43|3113.41
10:09:43|3113.
10:09:45|3113.16
10:09:46|3113.77
10:09:46|3113.73
10:09:48|3113.84
10:09:48|3113.33
10:09:50|3113.25
10:09:50|3112.78
10:09:52|3113.14
10:09:52|3113.75
10:09:54|3113.22
10:09:56|3113.06
10:09:57|3112.77
10:09:59|3112.56
10:10:00|3112.7
10:10:01|3112.92
10:10:02|3113.61
10:10:04|3113.29
10:10:04|3112.67
10:10:05|3111.64
10:10:07|3111.26
10:10:08|3111.26
10:10:08|3110.64
10:10:10|3111.5
10:10:10|3112.18
10:10:12|3111.56
10:10:13|3111.14
10:10:14|3111.9
10:10:15|3111.89
10:10:16|3112.46
10:10:17|3112.04
10:10:18|3111.42
10:10:19|3111.41
10:10:20|3111.73
10:10:21|3111.27
10:10:23|3111.2
10:10:23|3110.83
10:10:24|3110.71
10:10:25|3110.33
10:10:26|3110.5
10:10:27|3111.27
10:10:28|3112.33
10:10:30|3112.14
10:10:31|3112.02
10:10:32|3112.1
10:10:33|3112.32
10:10:34|3112.09
10:10:35|3111.01
10:10:36|3110.69
10:10:37|3110.68
10:10:38|3110.39
10:10:39|3109.85
10:10:40|3109.89
10:10:42|3109.45
10:10:42|3110.22
10:10:44|3109.67
10:10:45|3104.52
10:10:45|3097.
10:10:47|3095.08
10:10:48|3092.79
10:10:48|3092.56
10:10:50|3092.75
10:10:51|3095.5
10:10:52|3097.43
10:10:53|3095.63
10:10:55|3098.2
10:10:57|3097.79
10:10:57|3097.11
10:10:58|3095.35
10:10:59|3098.6
10:11:01|3098.96
10:11:02|3097.88
10:11:02|3098.87
10:11:04|3098.
10:11:05|3097.
10:11:06|3096.7
10:11:07|3097.05
10:11:08|3097.39
10:11:09|3096.4
10:11:10|3098.73
10:11:11|3097.94
10:11:12|3097.8
10:11:13|3096.64
10:11:14|3097.48
10:11:15|3097.26
10:11:16|3096.75
10:11:17|3098.32
10:11:18|3098.37
10:11:19|3098.6
10:11:20|3099.2
10:11:22|3100.06
10:11:23|3099.97
10:11:23|3100.95
10:11:24|3101.91
10:11:26|3102.39
10:11:26|3101.27
10:11:27|3099.54
10:11:29|3098.03
10:11:30|3098.04
10:11:31|3098.29
10:11:32|3094.84
10:11:34|3094.22
10:11:34|3095.61
10:11:36|3096.42
10:11:36|3096.22
10:11:38|3096.54
10:11:38|3097.
10:11:39|3096.61
10:11:40|3096.85
10:11:41|3098.16
10:11:43|3098.52
10:11:44|3098.48
10:11:45|3099.99
10:11:46|3100.19
10:11:46|3099.48
10:11:47|3100.2
10:11:48|3099.17
10:11:50|3099.47
10:11:51|3099.43
10:11:52|3100.43
10:11:53|3100.26
10:11:54|3100.48
10:11:55|3100.29
10:11:56|3100.2
10:11:58|3100.99
10:12:00|3101.87
10:12:00|3101.34
10:12:01|3102.19
10:12:02|3102.14
10:12:04|3102.53
10:12:04|3103.07
10:12:06|3102.9
10:12:07|3100.78
10:12:08|3099.47
10:12:09|3099.8
10:12:11|3099.48
10:12:12|3101.26
10:12:13|3101.01
10:12:14|3098.51
10:12:15|3098.46
10:12:16|3097.65
10:12:17|3095.4
10:12:19|3094.99
10:12:19|3095.37
10:12:21|3095.37
10:12:21|3096.97
10:12:23|3094.26
10:12:25|3094.66
10:12:25|3094.78
10:12:27|3095.38
10:12:28|3096.46
10:12:29|3097.65
10:12:29|3098.37
10:12:31|3098.99
10:12:32|3097.86
10:12:33|3096.68
10:12:34|3096.49
10:12:36|3094.61
10:12:37|3094.8
10:12:37|3095.04
10:12:38|3094.79
10:12:39|3093.93
10:12:42|3094.8
10:12:42|3095.92
10:12:43|3096.39
10:12:44|3096.03
10:12:45|3095.41
10:12:47|3096.34
10:12:47|3095.77
10:12:48|3096.6
10:12:49|3096.
10:12:51|3095.91
10:12:51|3096.43
10:12:53|3095.58
10:12:53|3095.59
10:12:55|3096.07
10:12:55|3096.34
10:12:56|3096.43
10:12:58|3096.81
10:12:58|3097.26
10:12:59|3098.2
10:13:02|3095.83
10:13:04|3095.48
10:13:05|3095.74
10:13:06|3095.36
10:13:07|3095.72
10:13:09|3096.05
10:13:10|3096.07
10:13:11|3096.37
10:13:13|3095.69
10:13:13|3095.58
10:13:15|3095.86
10:13:16|3097.17
10:13:17|3097.33
10:13:18|3097.19
10:13:19|3097.65
10:13:20|3098.8
10:13:22|3100.69
10:13:23|3100.82
10:13:23|3102.04
10:13:25|3102.23
10:13:26|3101.01
10:13:27|3100.71
10:13:29|3101.69
10:13:29|3101.26
10:13:30|3101.61
10:13:32|3101.9
10:13:33|3102.43
10:13:34|3103.05
10:13:35|3102.4
10:13:35|3102.76
10:13:37|3103.01
10:13:39|3103.12
10:13:39|3102.5
10:13:40|3103.18
10:13:41|3103.9
10:13:42|3104.34
10:13:43|3104.03
10:13:44|3103.4
10:13:45|3103.41
10:13:46|3103.41
10:13:48|3103.17
10:13:49|3103.95
10:13:50|3104.48
10:13:51|3104.42
10:13:52|3104.97
10:13:53|3104.63
10:13:54|3104.01
10:13:55|3104.59
10:13:56|3103.02
10:13:57|3103.12
10:13:58|3102.53
10:13:59|3103.37
10:14:00|3103.4
10:14:01|3103.62
10:14:03|3103.09
10:14:05|3101.42
10:14:05|3101.72
10:14:07|3101.4
10:14:08|3101.63
10:14:09|3104.24
10:14:10|3104.8
10:14:11|3104.68
10:14:12|3104.04
10:14:13|3103.99
10:14:14|3104.44
10:14:15|3104.78
10:14:17|3103.4
10:14:17|3103.25
10:14:18|3103.54
10:14:19|3104.19
10:14:20|3104.47
10:14:23|3104.45
10:14:23|3104.99
10:14:24|3105.2
10:14:26|3105.27
10:14:26|3105.97
10:14:27|3104.28
10:14:28|3104.
10:14:29|3104.91
10:14:31|3105.23
10:14:31|3105.23
10:14:32|3105.25
10:14:33|3105.9
10:14:35|3105.9
10:14:36|3105.73
10:14:37|3106.66
10:14:38|3107.24
10:14:39|3107.
10:14:40|3106.52
10:14:41|3106.87
10:14:43|3106.63
10:14:44|3106.92
10:14:45|3107.14
10:14:46|3106.51
10:14:46|3107.05
10:14:48|3107.11
10:14:48|3107.39
10:14:49|3106.59
10:14:51|3104.8
10:14:52|3104.9
10:14:52|3104.98
10:14:54|3104.86
10:14:55|3104.51
10:14:57|3104.46
10:14:57|3104.28
10:14:58|3103.84
10:15:01|3103.89
10:15:02|3104.84
10:15:03|3104.91
10:15:04|3105.59
10:15:05|3105.21
10:15:07|3106.22
10:15:08|3105.63
10:15:09|3106.05
10:15:10|3106.79
10:15:10|3106.85
10:15:12|3106.44
10:15:13|3106.98
10:15:14|3106.67
10:15:16|3107.07
10:15:16|3106.61
10:15:18|3106.95
10:15:18|3107.29
10:15:20|3107.6
10:15:21|3106.91
10:15:22|3106.6
10:15:22|3106.67
10:15:23|3106.78
10:15:24|3106.14
10:15:26|3105.97
10:15:27|3106.17
10:15:28|3106.07
10:15:29|3105.61
10:15:30|3106.12
10:15:31|3107.3
10:15:33|3106.81
10:15:34|3106.74
10:15:35|3106.28
10:15:35|3106.66
10:15:36|3106.4
10:15:37|3106.61
10:15:38|3106.73
10:15:39|3106.09
10:15:40|3105.93
10:15:41|3104.45
10:15:43|3104.39
10:15:43|3104.45
10:15:44|3104.06
10:15:45|3103.68
10:15:46|3103.83
10:15:47|3103.96
10:15:48|3104.1
10:15:49|3105.05
10:15:50|3104.88
10:15:52|3104.68
10:15:52|3105.2
10:15:54|3105.29
10:15:55|3104.78
10:15:55|3104.95
10:15:56|3105.12
10:15:57|3105.39
10:15:59|3105.37
10:16:00|3104.63
10:16:02|3105.03
10:16:03|3104.85
10:16:05|3103.93
10:16:05|3103.9
10:16:07|3103.82
10:16:08|3103.97
10:16:10|3102.4
10:16:10|3102.79
10:16:11|3103.06
10:16:13|3102.2
10:16:13|3101.93
10:16:14|3101.1
10:16:15|3101.18
10:16:17|3100.26
10:16:18|3101.41
10:16:18|3099.6
10:16:20|3099.3
10:16:21|3100.27
10:16:23|3101.27
10:16:24|3099.39
10:16:25|3098.88
10:16:27|3099.91
10:16:28|3099.26
10:16:29|3098.01
10:16:30|3098.22
10:16:31|3098.63
10:16:32|3100.93
10:16:33|3100.48
10:16:34|3100.01
10:16:35|3100.53
10:16:36|3101.
10:16:37|3101.08
10:16:39|3099.41
10:16:39|3097.97
10:16:42|3098.25
10:16:42|3098.4
10:16:44|3098.99
10:16:44|3099.31
10:16:45|3098.93
10:16:46|3099.22
10:16:47|3099.51
10:16:49|3098.91
10:16:50|3099.4
10:16:51|3100.39
10:16:52|3099.29
10:16:53|3099.84
10:16:54|3099.9
10:16:55|3100.05
10:16:56|3099.23
10:16:57|3099.13
10:16:58|3099.11
10:16:59|3098.92
10:17:00|3099.3
10:17:01|3099.07
10:17:02|3099.99
10:17:04|3098.45
10:17:06|3098.59
10:17:07|3097.99
10:17:08|3098.11
10:17:09|3098.06
10:17:10|3098.17
10:17:11|3098.45
10:17:12|3099.62
10:17:13|3100.61
10:17:15|3101.03
10:17:15|3101.87
10:17:17|3101.92
10:17:18|3102.18
10:17:18|3102.31
10:17:19|3102.58
10:17:20|3102.53
10:17:22|3103.05
10:17:23|3103.08
10:17:24|3103.36
10:17:25|3103.15
10:17:26|3103.46
10:17:28|3103.62
10:17:29|3104.5
10:17:30|3103.63
10:17:32|3103.49
10:17:32|3102.91
10:17:34|3102.61
10:17:35|3101.8
10:17:36|3102.29
10:17:37|3101.04
10:17:39|3100.84
10:17:40|3100.41
10:17:41|3101.31
10:17:43|3100.69
10:17:44|3100.74
10:17:45|3100.71
10:17:45|3100.43
10:17:46|3100.24
10:17:47|3100.85
10:17:49|3100.95
10:17:49|3100.12
10:17:51|3099.61
10:17:51|3100.08
10:17:52|3100.27
10:17:54|3100.14
10:17:55|3100.33
10:17:55|3100.77
10:17:57|3100.77
10:17:58|3100.7
10:17:59|3100.64
10:18:00|3100.47
10:18:02|3100.9
10:18:03|3099.35
10:18:05|3099.07
10:18:06|3098.45
10:18:07|3098.48
10:18:07|3098.2
10:18:09|3098.54
10:18:10|3098.74
10:18:11|3098.1
10:18:13|3097.88
10:18:13|3098.21
10:18:15|3098.68
10:18:15|3098.23
10:18:16|3098.41
10:18:18|3098.62
10:18:18|3098.45
10:18:20|3097.93
10:18:21|3098.13
10:18:21|3097.92
10:18:23|3097.87
10:18:24|3097.69
10:18:25|3097.95
10:18:26|3098.
10:18:27|3098.31
10:18:28|3098.35
10:18:29|3098.99
10:18:30|3098.88
10:18:31|3098.72
10:18:33|3098.93
10:18:34|3098.74
10:18:34|3097.98
10:18:35|3096.
10:18:36|3096.19
10:18:38|3095.89
10:18:39|3095.54
10:18:40|3095.04
10:18:41|3095.69
10:18:42|3095.85
10:18:43|3095.54
10:18:44|3095.87
10:18:45|3096.33
10:18:46|3096.65
10:18:47|3096.76
10:18:48|3097.38
10:18:49|3095.89
10:18:50|3095.59
10:18:52|3095.67
10:18:52|3095.81
10:18:54|3096.59
10:18:54|3096.85
10:18:56|3097.69
10:18:56|3097.19
10:18:58|3097.19
10:18:58|3096.99
10:19:00|3096.02
10:19:01|3095.79
10:19:03|3096.52
10:19:04|3096.01
10:19:06|3096.11
10:19:06|3095.35
10:19:08|3095.18
10:19:10|3095.85
10:19:10|3093.12
10:19:11|3093.45
10:19:13|3094.13
10:19:14|3093.03
10:19:15|3093.42
10:19:15|3094.35
10:19:16|3094.46
10:19:17|3094.84
10:19:19|3093.59
10:19:21|3093.19
10:19:22|3094.75
10:19:23|3095.68
10:19:23|3095.42
10:19:24|3095.56
10:19:26|3096.21
10:19:27|3096.52
10:19:29|3097.24
10:19:30|3096.17
10:19:30|3095.96
10:19:32|3095.64
10:19:33|3095.
10:19:34|3095.58
10:19:36|3095.73
10:19:37|3095.04
10:19:37|3094.85
10:19:39|3095.08
10:19:39|3095.16
10:19:40|3094.9
10:19:41|3095.26
10:19:42|3095.45
10:19:44|3095.56
10:19:45|3095.47
10:19:46|3095.42
10:19:47|3095.43
10:19:48|3095.12
10:19:49|3094.5
10:19:50|3093.42
10:19:51|3093.18
10:19:53|3092.38
10:19:53|3091.65
10:19:54|3091.08
10:19:56|3090.79
10:19:56|3090.62
10:19:57|3091.03
10:19:58|3091.95
10:19:59|3091.84
10:20:01|3091.68
10:20:01|3092.
10:20:03|3091.38
10:20:04|3090.41
10:20:06|3089.79
10:20:07|3090.06
10:20:09|3090.74
10:20:10|3088.8
10:20:11|3089.08
10:20:12|3089.75
10:20:13|3090.58
10:20:15|3089.35
10:20:15|3089.2
10:20:17|3089.21
10:20:17|3088.87
10:20:19|3088.12
10:20:20|3088.19
10:20:21|3085.02
10:20:22|3085.31
10:20:23|3087.69
10:20:24|3087.18
10:20:25|3086.83
10:20:26|3085.56
10:20:27|3086.58
10:20:28|3087.22
10:20:30|3087.25
10:20:30|3087.27
10:20:32|3087.26
10:20:33|3087.34
10:20:35|3087.21
10:20:36|3085.09
10:20:36|3083.87
10:20:37|3081.24
10:20:39|3080.28
10:20:39|3082.25
10:20:41|3083.2
10:20:43|3083.73
10:20:44|3083.21
10:20:44|3084.06
10:20:45|3084.8
10:20:47|3085.82
10:20:48|3085.58
10:20:48|3084.25
10:20:49|3084.59
10:20:51|3084.69
10:20:51|3084.2
10:20:53|3084.6
10:20:54|3084.74
10:20:55|3084.91
10:20:57|3085.46
10:20:57|3086.12
10:20:58|3084.95
10:21:00|3085.07
10:21:01|3084.36
10:21:02|3085.13
10:21:03|3085.19
10:21:04|3085.4
10:21:05|3084.12
10:21:07|3082.99
10:21:09|3084.59
10:21:10|3085.45
10:21:11|3085.33
10:21:12|3084.66
10:21:13|3086.1
10:21:15|3087.03
10:21:16|3088.05
10:21:17|3085.15
10:21:19|3087.5
10:21:19|3088.05
10:21:20|3087.98
10:21:22|3088.96
10:21:22|3090.19
10:21:24|3090.19
10:21:25|3090.04
10:21:26|3091.2
10:21:26|3091.5
10:21:28|3090.45
10:21:29|3090.03
10:21:29|3090.33
10:21:31|3090.45
10:21:32|3088.96
10:21:33|3087.74
10:21:34|3086.94
10:21:35|3086.61
10:21:36|3086.19
10:21:37|3086.24
10:21:38|3086.1
10:21:39|3085.95
10:21:40|3086.74
10:21:42|3089.08
10:21:42|3089.49
10:21:43|3089.06
10:21:44|3088.76
10:21:45|3088.1
10:21:47|3088.76
10:21:48|3088.92
10:21:49|3088.27
10:21:50|3088.8
10:21:51|3089.06
10:21:52|3088.96
10:21:54|3089.07
10:21:54|3087.79
10:21:55|3086.81
10:21:56|3086.81
10:21:58|3087.64
10:21:59|3087.96
10:21:59|3087.32
10:22:00|3086.71
10:22:01|3088.16
10:22:02|3088.5
10:22:03|3088.23
10:22:04|3086.41
10:22:05|3086.63
10:22:06|3085.81
10:22:08|3085.78
10:22:09|3086.01
10:22:09|3086.24
10:22:11|3086.41
10:22:12|3086.06
10:22:13|3084.69
10:22:14|3085.01
10:22:15|3086.51
10:22:16|3087.03
10:22:18|3087.11
10:22:18|3088.
10:22:19|3088.4
10:22:20|3087.46
10:22:22|3086.78
10:22:22|3087.85
10:22:23|3086.27
10:22:25|3085.54
10:22:27|3084.33
10:22:27|3084.03
10:22:28|3086.1
10:22:30|3086.25
10:22:31|3084.05
10:22:33|3085.
10:22:33|3084.38
10:22:34|3084.41
10:22:35|3084.47
10:22:36|3085.08
10:22:37|3084.7
10:22:39|3085.03
10:22:39|3084.87
10:22:40|3085.57
10:22:41|3086.
10:22:43|3086.8
10:22:44|3086.85
10:22:45|3086.42
10:22:46|3086.01
10:22:47|3085.79
10:22:48|3086.04
10:22:49|3087.6
10:22:50|3087.61
10:22:51|3087.5
10:22:52|3087.01
10:22:54|3087.73
10:22:55|3087.64
10:22:56|3086.5
10:22:56|3086.8
10:22:58|3087.06
10:22:59|3087.18
10:23:00|3086.52
10:23:01|3087.06
10:23:02|3086.93
10:23:02|3087.02
10:23:04|3086.71
10:23:05|3085.87
10:23:05|3087.12
10:23:07|3086.94
10:23:08|3087.39
10:23:09|3087.56
10:23:11|3087.2
10:23:13|3086.94
10:23:14|3086.89
10:23:15|3087.05
10:23:16|3087.55
10:23:17|3087.54
10:23:18|3087.64
10:23:19|3087.74
10:23:20|3087.75
10:23:21|3087.9
10:23:23|3088.13
10:23:23|3087.33
10:23:25|3087.84
10:23:25|3088.6
10:23:27|3089.29
10:23:28|3089.39
10:23:29|3089.89
10:23:30|3091.15
10:23:31|3090.36
10:23:32|3090.97
10:23:32|3091.16
10:23:34|3090.21
10:23:35|3090.8
10:23:36|3090.01
10:23:38|3090.01
10:23:38|3090.03
10:23:40|3090.27
10:23:41|3089.98
10:23:42|3089.22
10:23:42|3087.66
10:23:44|3087.75
10:23:45|3087.7
10:23:46|3087.38
10:23:47|3087.48
10:23:48|3087.93
10:23:49|3087.56
10:23:50|3088.08
10:23:51|3087.02
10:23:52|3087.17
10:23:54|3087.22
10:23:54|3087.35
10:23:55|3087.2
10:23:56|3086.64
10:23:57|3086.09
10:23:58|3085.77
10:23:59|3085.8
10:24:00|3086.19
10:24:01|3086.44
10:24:02|3085.49
10:24:04|3085.25
10:24:04|3086.19
10:24:06|3086.42
10:24:07|3085.55
10:24:08|3085.47
10:24:11|3085.88
10:24:11|3085.68
10:24:12|3085.61
10:24:13|3085.55
10:24:14|3083.17
10:24:15|3083.15
10:24:17|3084.46
10:24:17|3085.36
10:24:19|3085.24
10:24:20|3084.77
10:24:22|3082.89
10:24:23|3083.57
10:24:23|3083.7
10:24:25|3083.28
10:24:26|3083.72
10:24:27|3083.28
10:24:28|3083.39
10:24:29|3082.77
10:24:30|3083.11
10:24:31|3083.8
10:24:32|3083.85
10:24:33|3084.24
10:24:34|3083.93
10:24:35|3083.11
10:24:36|3082.92
10:24:37|3082.99
10:24:38|3083.09
10:24:40|3082.56
10:24:40|3081.73
10:24:42|3081.28
10:24:42|3081.39
10:24:44|3081.14
10:24:44|3080.79
10:24:46|3079.
10:24:47|3076.12
10:24:48|3077.98
10:24:49|3076.44
10:24:50|3076.2
10:24:51|3076.1
10:24:52|3075.88
10:24:53|3076.45
10:24:55|3078.
10:24:55|3076.71
10:24:56|3078.75
10:24:57|3078.63
10:24:59|3079.96
10:25:00|3078.96
10:25:01|3077.61
10:25:02|3079.31
10:25:03|3079.99
10:25:05|3079.41
10:25:05|3080.6
10:25:06|3081.11
10:25:07|3079.88
10:25:08|3079.
10:25:10|3078.11
10:25:12|3077.63
10:25:14|3077.3
10:25:16|3076.58
10:25:17|3077.25
10:25:19|3078.
10:25:20|3078.5
10:25:20|3080.09
10:25:21|3080.2
10:25:23|3081.18
10:25:24|3082.11
10:25:25|3080.33
10:25:27|3082.15
10:25:28|3082.22
10:25:28|3082.57
10:25:29|3082.87
10:25:30|3082.96
10:25:32|3083.99
10:25:33|3082.82
10:25:34|3083.49
10:25:35|3084.17
10:25:36|3083.81
10:25:37|3082.62
10:25:38|3081.96
10:25:40|3081.81
10:25:40|3082.99
10:25:42|3082.97
10:25:43|3081.72
10:25:44|3083.54
10:25:44|3084.68
10:25:46|3084.3
10:25:46|3084.59
10:25:48|3084.66
10:25:48|3085.51
10:25:50|3085.55
10:25:51|3086.33
10:25:52|3086.68
10:25:53|3087.26
10:25:54|3087.53
10:25:55|3087.09
10:25:56|3086.46
10:25:58|3085.9
10:25:59|3085.94
10:26:00|3086.92
10:26:01|3086.76
10:26:02|3086.25
10:26:03|3084.83
10:26:04|3083.78
10:26:05|3079.57
10:26:06|3079.81
10:26:07|3080.17
10:26:08|3081.73
10:26:10|3084.45
10:26:11|3085.6
10:26:12|3084.93
10:26:14|3085.31
10:26:14|3085.03
10:26:15|3085.06
10:26:16|3085.04
10:26:18|3085.67
10:26:19|3084.12
10:26:20|3083.45
10:26:20|3082.68
10:26:22|3082.97
10:26:23|3083.01
10:26:25|3081.83
10:26:25|3081.07
10:26:27|3081.54
10:26:28|3082.18
10:26:29|3082.85
10:26:31|3082.92
10:26:32|3083.23
10:26:33|3082.11
10:26:34|3081.45
10:26:35|3081.7
10:26:36|3081.41
10:26:38|3082.
10:26:38|3083.16
10:26:40|3083.14
10:26:41|3083.77
10:26:41|3082.76
10:26:43|3082.47
10:26:44|3082.05
10:26:44|3082.21
10:26:47|3082.35
10:26:47|3082.13
10:26:48|3082.44
10:26:49|3082.55
10:26:50|3082.15
10:26:51|3082.24
10:26:52|3082.51
10:26:54|3082.74
10:26:54|3082.79
10:26:56|3082.83
10:26:57|3083.03
10:26:58|3083.16
10:26:59|3083.33
10:27:00|3083.46
10:27:01|3082.87
10:27:02|3083.18
10:27:04|3083.52
10:27:04|3082.86
10:27:05|3082.98
10:27:06|3083.87
10:27:07|3082.76
10:27:08|3082.86
10:27:10|3083.2
10:27:10|3082.86
10:27:11|3083.28
10:27:13|3082.98
10:27:14|3083.22
10:27:15|3080.79
10:27:16|3080.86
10:27:17|3081.45
10:27:18|3081.52
10:27:20|3081.63
10:27:20|3081.63
10:27:21|3081.41
10:27:22|3078.93
10:27:23|3079.83
10:27:24|3079.85
10:27:25|3080.14
10:27:27|3079.8
10:27:27|3079.65
10:27:29|3078.7
10:27:29|3078.8
10:27:31|3078.9
10:27:31|3078.78
10:27:33|3078.69
10:27:33|3078.31
10:27:35|3078.63
10:27:36|3078.53
10:27:37|3079.
10:27:38|3078.68
10:27:39|3078.62
10:27:40|3077.59
10:27:41|3077.45
10:27:42|3078.83
10:27:44|3079.14
10:27:44|3078.34
10:27:46|3078.52
10:27:47|3079.02
10:27:48|3078.86
10:27:50|3078.8
10:27:51|3078.88
10:27:51|3079.46
10:27:52|3077.33
10:27:53|3077.69
10:27:55|3077.35
10:27:56|3078.
10:27:57|3078.53
10:27:57|3078.63
10:27:59|3078.56
10:28:01|3078.61
10:28:01|3078.07
10:28:02|3077.76
10:28:03|3077.81
10:28:04|3077.54
10:28:06|3076.92
10:28:06|3076.34
10:28:08|3078.3
10:28:08|3078.53
10:28:10|3080.
10:28:11|3079.75
10:28:12|3078.64
10:28:13|3079.14
10:28:15|3079.9
10:28:17|3080.19
10:28:18|3079.74
10:28:19|3080.03
10:28:20|3079.51
10:28:21|3080.05
10:28:23|3080.15
10:28:24|3080.01
10:28:30|3081.28
10:28:31|3081.28
10:28:31|3081.85
10:28:33|3081.88
10:28:34|3081.81
10:28:36|3082.2
10:28:37|3082.68
10:28:38|3083.16
10:28:39|3083.25
10:28:40|3083.42
10:28:41|3083.17
10:28:42|3082.83
10:28:43|3082.67
10:28:45|3082.45
10:28:45|3082.56
10:28:47|3083.55
10:28:48|3083.17
10:28:49|3083.24
10:28:50|3083.01
10:28:52|3082.
10:28:53|3081.52
10:28:54|3081.35
10:28:55|3080.8
10:28:57|3080.31
10:28:57|3080.42
10:28:58|3080.48
10:28:59|3080.22
10:29:01|3080.18
10:29:03|3080.14
10:29:03|3079.2
10:29:04|3079.
10:29:05|3078.73
10:29:06|3078.66
10:29:07|3079.05
10:29:09|3079.27
10:29:09|3080.07
10:29:11|3080.45
10:29:11|3081.2
10:29:12|3080.25
10:29:13|3079.38
10:29:16|3080.05
10:29:17|3080.42
10:29:17|3079.38
10:29:18|3078.86
10:29:20|3078.19
10:29:21|3077.56
10:29:22|3077.79
10:29:24|3078.02
10:29:24|3077.94
10:29:25|3078.12
10:29:27|3078.1
10:29:28|3078.22
10:29:28|3078.34
10:29:29|3077.87
10:29:31|3078.04
10:29:32|3078.46
10:29:33|3079.41
10:29:33|3079.42
10:29:34|3079.72
10:29:36|3079.45
10:29:37|3079.4
10:29:37|3079.26
10:29:39|3078.17
10:29:39|3078.36
10:29:41|3078.33
10:29:43|3079.04
10:29:43|3078.74
10:29:45|3078.7
10:29:46|3078.8
10:29:46|3078.85
10:29:49|3079.
10:29:50|3079.27
10:29:50|3079.59
10:29:52|3078.93
10:29:54|3079.02
10:29:54|3079.28
10:29:55|3079.43
10:29:56|3079.22
10:29:57|3079.35
10:29:59|3079.18
10:30:00|3079.43
10:30:01|3079.04
10:30:02|3078.66
10:30:04|3079.53
10:30:05|3080.75
10:30:06|3080.82
10:30:07|3081.65
10:30:09|3082.47
10:30:10|3082.64
10:30:11|3081.84
10:30:12|3082.99
10:30:14|3082.38
10:30:15|3082.4
10:30:16|3083.05
10:30:17|3082.21
10:30:18|3082.72
10:30:19|3083.33
10:30:20|3083.2
10:30:22|3083.31
10:30:23|3084.07
10:30:24|3083.42
10:30:25|3083.72
10:30:27|3082.53
10:30:28|3082.27
10:30:29|3080.25
10:30:30|3079.69
10:30:31|3079.65
10:30:32|3079.58
10:30:34|3079.89
10:30:36|3079.75
10:30:37|3079.71
10:30:38|3079.2
10:30:40|3078.67
10:30:41|3078.8
10:30:42|3079.63
10:30:42|3078.84
10:30:44|3078.67
10:30:45|3078.83
10:30:47|3076.76
10:30:47|3078.04
10:30:49|3077.63
10:30:50|3076.73
10:30:50|3076.99
10:30:53|3077.74
10:30:54|3077.76
10:30:54|3077.43
10:30:56|3076.94
10:30:57|3077.4
10:30:59|3076.94
10:31:00|3076.24
10:31:00|3076.86
10:31:02|3076.8
10:31:02|3076.73
10:31:04|3075.94
10:31:05|3074.62
10:31:05|3073.79
10:31:07|3073.91
10:31:07|3074.4
10:31:09|3073.28
10:31:10|3073.25
10:31:11|3072.49
10:31:12|3071.49
10:31:14|3071.47
10:31:15|3072.02
10:31:16|3070.17
10:31:16|3071.39
10:31:18|3072.79
10:31:19|3072.29
10:31:19|3072.87
10:31:21|3073.62
10:31:22|3073.57
10:31:23|3075.02
10:31:24|3075.
10:31:25|3075.17
10:31:27|3076.56
10:31:28|3077.79
10:31:28|3077.78
10:31:30|3076.
10:31:31|3075.94
10:31:32|3076.56
10:31:33|3076.91
10:31:34|3077.8
10:31:36|3078.7
10:31:37|3080.48
10:31:37|3081.18
10:31:39|3080.19
10:31:40|3080.42
10:31:42|3080.4
10:31:43|3080.93
10:31:44|3081.07
10:31:45|3081.05
10:31:46|3081.11
10:31:47|3082.22
10:31:48|3082.92
10:31:49|3083.89
10:31:51|3083.29
10:31:52|3083.21
10:31:53|3083.32
10:31:55|3083.3
10:31:56|3083.41
10:31:57|3083.55
10:31:58|3083.29
10:32:00|3082.61
10:32:00|3082.58
10:32:02|3082.19
10:32:03|3081.24
10:32:05|3080.96
10:32:06|3081.77
10:32:07|3082.36
10:32:08|3083.22
10:32:09|3083.74
10:32:11|3083.99
10:32:12|3083.84
10:32:13|3083.19
10:32:14|3083.8
10:32:15|3084.61
10:32:15|3084.61
10:32:17|3084.99
10:32:18|3085.28
10:32:19|3083.67
10:32:20|3083.31
10:32:21|3084.3
10:32:23|3084.23
10:32:24|3082.52
10:32:25|3083.61
10:32:26|3084.18
10:32:26|3084.31
10:32:29|3084.65
10:32:30|3084.48
10:32:31|3083.71
10:32:32|3083.57
10:32:34|3084.3
10:32:35|3084.52
10:32:35|3083.68
10:32:36|3083.52
10:32:37|3083.62
10:32:38|3082.57
10:32:39|3082.02
10:32:40|3080.88
10:32:41|3081.49
10:32:43|3082.21
10:32:43|3081.49
10:32:46|3081.7
10:32:46|3082.02
10:32:48|3082.51
10:32:48|3082.39
10:32:49|3082.76
10:32:50|3082.71
10:32:51|3083.19
10:32:53|3083.07
10:32:55|3083.77
10:32:56|3084.17
10:32:58|3083.54
10:32:58|3083.96
10:32:59|3083.96
10:33:00|3083.94
10:33:01|3084.14
10:33:03|3083.08
10:33:04|3082.47
10:33:05|3081.58
10:33:06|3081.79
10:33:06|3081.82
10:33:08|3081.98
10:33:09|3081.75
10:33:10|3082.27
10:33:11|3083.48
10:33:13|3083.65
10:33:13|3083.41
10:33:15|3083.19
10:33:15|3082.59
10:33:16|3082.93
10:33:17|3083.5
10:33:18|3083.6
10:33:20|3083.78
10:33:20|3084.16
10:33:21|3084.32
10:33:23|3083.72
10:33:24|3083.91
10:33:26|3083.52
10:33:27|3084.45
10:33:27|3085.06
10:33:29|3085.22
10:33:29|3085.22
10:33:30|3085.73
10:33:31|3086.6
10:33:32|3086.18
10:33:34|3086.49
10:33:35|3085.69
10:33:36|3085.83
10:33:36|3086.2
10:33:37|3085.62
10:33:39|3085.73
10:33:40|3085.31
10:33:40|3085.53
10:33:42|3085.34
10:33:42|3085.37
10:33:44|3084.99
10:33:44|3084.41
10:33:46|3084.36
10:33:47|3084.57
10:33:48|3084.67
10:33:49|3084.82
10:33:50|3084.76
10:33:51|3085.
10:33:52|3085.25
10:33:54|3085.68
10:33:55|3084.57
10:33:56|3084.64
10:33:57|3084.03
10:33:58|3084.06
10:33:59|3083.64
10:34:01|3083.21
10:34:03|3083.12
10:34:04|3082.46
10:34:05|3081.55
10:34:06|3081.49
10:34:08|3082.21
10:34:09|3083.2
10:34:10|3083.99
10:34:11|3084.19
10:34:12|3084.26
10:34:12|3084.19
10:34:14|3083.73
10:34:15|3084.35
10:34:17|3084.25
10:34:17|3084.28
10:34:19|3084.34
10:34:20|3084.15
10:34:21|3083.92
10:34:23|3084.05
10:34:23|3083.92
10:34:24|3083.2
10:34:26|3082.
10:34:27|3081.57
10:34:27|3082.27
10:34:29|3082.74
10:34:30|3083.13
10:34:32|3083.7
10:34:33|3084.66
10:34:34|3084.38
10:34:35|3084.4
10:34:36|3083.98
10:34:37|3084.8
10:34:38|3084.31
10:34:39|3084.27
10:34:40|3084.52
10:34:42|3083.93
10:34:42|3083.84
10:34:43|3083.71
10:34:44|3084.18
10:34:45|3083.91
10:34:46|3083.85
10:34:48|3083.76
10:34:50|3084.26
10:34:51|3083.97
10:34:52|3084.18
10:34:53|3084.39
10:34:54|3084.07
10:34:54|3084.09
10:34:56|3083.98
10:34:57|3083.83
10:34:58|3083.9
10:34:59|3083.78
10:35:00|3084.17
10:35:01|3083.96
10:35:02|3084.22
10:35:03|3083.97
10:35:04|3083.18
10:35:06|3081.8
10:35:06|3082.6
10:35:08|3082.25
10:35:09|3081.71
10:35:10|3082.13
10:35:11|3082.8
10:35:12|3082.73
10:35:13|3084.
10:35:14|3084.21
10:35:16|3083.41
10:35:18|3083.8
10:35:19|3083.91
10:35:21|3083.77
10:35:21|3083.81
10:35:23|3083.88
10:35:24|3084.82
10:35:25|3083.93
10:35:26|3084.66
10:35:27|3084.91
10:35:28|3084.68
10:35:29|3084.77
10:35:30|3085.3
10:35:31|3085.26
10:35:32|3085.7
10:35:33|3085.79
10:35:34|3085.61
10:35:36|3085.76
10:35:36|3085.42
10:35:37|3085.53
10:35:39|3085.76
10:35:39|3086.25
10:35:41|3086.03
10:35:42|3086.66
10:35:42|3086.24
10:35:44|3086.3
10:35:45|3086.76
10:35:46|3086.81
10:35:47|3087.11
10:35:48|3086.5
10:35:49|3086.58
10:35:50|3086.74
10:35:51|3086.19
10:35:53|3085.33
10:35:54|3085.43
10:35:54|3086.05
10:35:55|3085.21
10:35:56|3084.84
10:35:58|3084.85
10:35:59|3085.02
10:36:00|3084.94
10:36:01|3084.89
10:36:02|3084.
10:36:03|3083.48
10:36:04|3083.48
10:36:05|3084.49
10:36:06|3083.64
10:36:08|3083.83
10:36:09|3083.39
10:36:09|3083.51
10:36:11|3083.61
10:36:11|3083.62
10:36:13|3083.57
10:36:14|3083.91
10:36:16|3084.47
10:36:17|3084.94
10:36:19|3085.69
10:36:20|3084.81
10:36:21|3085.07
10:36:22|3084.85
10:36:23|3084.99
10:36:24|3084.66
10:36:25|3084.29
10:36:26|3083.78
10:36:28|3083.83
10:36:28|3083.85
10:36:30|3084.05
10:36:31|3084.1
10:36:32|3084.16
10:36:33|3084.08
10:36:34|3084.12
10:36:35|3083.88
10:36:36|3083.21
10:36:37|3083.06
10:36:38|3083.11
10:36:39|3083.09
10:36:40|3082.63
10:36:41|3082.85
10:36:42|3083.4
10:36:43|3083.9
10:36:44|3083.59
10:36:45|3083.66
10:36:46|3083.47
10:36:47|3083.51
10:36:48|3083.99
10:36:49|3083.74
10:36:50|3084.13
10:36:52|3084.56
10:36:53|3084.1
10:36:53|3084.19
10:36:55|3084.03
10:36:55|3083.53
10:36:56|3082.98
10:36:57|3083.06
10:36:58|3083.03
10:37:00|3082.91
10:37:01|3083.36
10:37:01|3083.14
10:37:02|3083.05
10:37:04|3082.8
10:37:05|3082.2
10:37:07|3082.12
10:37:07|3082.32
10:37:09|3082.2
10:37:10|3082.12
10:37:11|3081.76
10:37:12|3081.61
10:37:13|3081.63
10:37:14|3081.42
10:37:15|3081.36
10:37:17|3081.38
10:37:19|3080.91
10:37:19|3081.16
10:37:22|3080.69
10:37:22|3080.19
10:37:24|3079.95
10:37:25|3081.38
10:37:26|3081.13
10:37:27|3081.56
10:37:29|3081.16
10:37:29|3081.18
10:37:31|3081.38
10:37:31|3081.76
10:37:33|3081.28
10:37:34|3081.51
10:37:34|3081.66
10:37:36|3081.75
10:37:37|3081.72
10:37:38|3081.8
10:37:39|3081.9
10:37:40|3082.02
10:37:42|3082.84
10:37:43|3082.77
10:37:44|3082.82
10:37:45|3083.36
10:37:46|3083.65
10:37:48|3083.32
10:37:50|3085.
10:37:51|3085.25
10:37:52|3084.4
10:37:53|3084.47
10:37:54|3085.14
10:37:55|3084.9
10:37:56|3084.41
10:37:57|3084.36
10:37:59|3084.65
10:38:00|3085.21
10:38:00|3084.73
10:38:01|3084.84
10:38:03|3084.88
10:38:04|3085.4
10:38:05|3085.76
10:38:06|3085.48
10:38:08|3085.61
10:38:08|3085.38
10:38:09|3085.8
10:38:10|3085.62
10:38:11|3085.26
10:38:13|3086.17
10:38:13|3085.95
10:38:15|3086.26
10:38:16|3086.17
10:38:17|3086.78
10:38:18|3086.38
10:38:20|3086.41
10:38:21|3086.69
10:38:22|3087.9
10:38:23|3087.56
10:38:24|3087.32
10:38:26|3085.88
10:38:26|3085.85
10:38:28|3085.37
10:38:29|3085.53
10:38:31|3085.14
10:38:32|3084.56
10:38:33|3084.85
10:38:34|3084.7
10:38:36|3084.73
10:38:36|3084.72
10:38:37|3084.41
10:38:38|3084.47
10:38:40|3085.32
10:38:41|3085.39
10:38:42|3085.97
10:38:43|3085.1
10:38:43|3084.94
10:38:45|3084.74
10:38:46|3084.82
10:38:47|3084.95
10:38:48|3085.7
10:38:49|3085.8
10:38:50|3085.7
10:38:52|3085.54
10:38:54|3084.68
10:38:55|3084.38
10:38:55|3084.42
10:38:57|3084.65
10:38:57|3084.79
10:38:58|3084.96
10:39:00|3084.9
10:39:01|3085.16
10:39:02|3084.39
10:39:03|3084.19
10:39:04|3084.64
10:39:04|3084.63
10:39:06|3084.78
10:39:07|3085.46
10:39:08|3085.73
10:39:09|3085.7
10:39:11|3085.74
10:39:11|3086.32
10:39:13|3086.21
10:39:13|3086.23
10:39:14|3086.15
10:39:15|3086.17
10:39:16|3085.86
10:39:18|3085.97
10:39:20|3086.03
10:39:21|3086.34
10:39:22|3085.86
10:39:24|3086.1
10:39:24|3086.06
10:39:26|3086.11
10:39:27|3086.21
10:39:28|3085.85
10:39:30|3086.01
10:39:30|3086.04
10:39:32|3086.05
10:39:33|3085.97
10:39:33|3085.44
10:39:36|3085.44
10:39:37|3085.9
10:39:37|3085.46
10:39:38|3085.09
10:39:40|3084.85
10:39:41|3085.08
10:39:42|3085.29
10:39:42|3085.13
10:39:43|3085.29
10:39:44|3085.81
10:39:46|3085.75
10:39:47|3086.02
10:39:48|3085.99
10:39:49|3085.99
10:39:50|3085.43
10:39:51|3085.6
10:39:53|3085.54
10:39:54|3085.57
10:39:55|3085.66
10:39:56|3085.53
10:39:57|3086.12
10:39:58|3086.18
10:39:59|3086.2
10:40:00|3086.16
10:40:01|3086.4
10:40:01|3086.58
10:40:03|3086.67
10:40:04|3086.32
10:40:06|3086.57
10:40:06|3085.75
10:40:07|3084.93
10:40:08|3085.34
10:40:09|3085.85
10:40:10|3086.62
10:40:12|3086.1
10:40:13|3086.6
10:40:14|3086.27
10:40:14|3086.62
10:40:16|3086.38
10:40:17|3086.
10:40:19|3086.39
10:40:20|3086.66
10:40:22|3086.7
10:40:23|3086.6
10:40:25|3086.63
10:40:26|3086.89
10:40:27|3086.96
10:40:28|3087.17
10:40:29|3087.33
10:40:30|3087.54
10:40:30|3086.62
10:40:32|3086.73
10:40:33|3086.56
10:40:35|3085.29
10:40:36|3084.59
10:40:37|3089.51
10:40:38|3089.2
10:40:39|3089.31
10:40:40|3088.6
10:40:41|3088.38
10:40:42|3088.08
10:40:43|3087.11
10:40:44|3086.56
10:40:45|3087.41
10:40:46|3087.93
10:40:47|3088.41
10:40:48|3088.56
10:40:49|3089.08
10:40:51|3089.3
10:40:51|3088.47
10:40:52|3087.34
10:40:54|3087.02
10:40:55|3085.87
10:40:55|3085.86
10:40:57|3086.67
10:40:58|3086.91
10:40:59|3087.17
10:41:00|3087.21
10:41:01|3087.43
10:41:02|3087.72
10:41:03|3087.43
10:41:04|3086.4
10:41:06|3086.35
10:41:06|3086.12
10:41:07|3086.17
10:41:08|3086.18
10:41:09|3085.82
10:41:10|3085.95
10:41:11|3085.76
10:41:12|3085.54
10:41:14|3085.23
10:41:14|3084.81
10:41:15|3084.62
10:41:16|3084.49
10:41:17|3085.09
10:41:18|3085.
10:41:20|3084.69
10:41:21|3084.7
10:41:22|3084.58
10:41:23|3084.88
10:41:25|3084.86
10:41:25|3084.98
10:41:27|3084.87
10:41:27|3083.32
10:41:28|3083.19
10:41:30|3083.76
10:41:31|3083.58
10:41:31|3084.58
10:41:33|3084.26
10:41:34|3084.14
10:41:35|3083.97
10:41:36|3083.99
10:41:37|3083.85
10:41:38|3084.57
10:41:40|3084.46
10:41:41|3084.55
10:41:42|3084.93
10:41:43|3085.3
10:41:44|3084.4
10:41:45|3084.2
10:41:47|3084.59
10:41:48|3084.18
10:41:49|3083.9
10:41:50|3083.88
10:41:51|3083.94
10:41:52|3084.07
10:41:54|3084.4
10:41:55|3084.24
10:41:57|3084.22
10:41:57|3084.54
10:41:59|3084.9
10:41:59|3084.98
10:42:01|3084.91
10:42:02|3084.86
10:42:02|3084.13
10:42:04|3084.26
10:42:05|3083.78
10:42:06|3083.7
10:42:07|3083.95
10:42:08|3084.07
10:42:09|3084.42
10:42:11|3084.11
10:42:12|3084.23
10:42:13|3084.79
10:42:15|3084.74
10:42:15|3084.99
10:42:16|3084.84
10:42:17|3085.16
10:42:18|3084.96
10:42:19|3084.33
10:42:20|3084.25
10:42:22|3083.98
10:42:23|3084.1
10:42:25|3084.33
10:42:26|3084.38
10:42:27|3084.25
10:42:29|3086.8
10:42:30|3087.47
10:42:31|3087.38
10:42:32|3087.91
10:42:33|3087.74
10:42:34|3087.25
10:42:35|3087.14
10:42:36|3086.66
10:42:37|3086.45
10:42:38|3086.6
10:42:39|3087.32
10:42:40|3087.26
10:42:42|3086.23
10:42:43|3086.57
10:42:44|3086.53
10:42:44|3086.6
10:42:45|3086.41
10:42:47|3085.72
10:42:48|3085.06
10:42:49|3085.09
10:42:50|3085.26
10:42:51|3084.67
10:42:52|3084.95
10:42:53|3084.76
10:42:54|3085.04
10:42:55|3085.03
10:42:56|3085.04
10:42:57|3085.28
10:42:58|3085.2
10:42:59|3084.87
10:43:00|3085.42
10:43:01|3085.5
10:43:02|3085.27
10:43:03|3085.06
10:43:04|3084.26
10:43:06|3084.59
10:43:06|3084.32
10:43:07|3084.18
10:43:08|3083.74
10:43:09|3084.5
10:43:11|3084.02
10:43:12|3084.26
10:43:13|3083.95
10:43:14|3084.04
10:43:15|3084.03
10:43:15|3084.16
10:43:17|3084.51
10:43:18|3084.55
10:43:19|3084.35
10:43:20|3084.13
10:43:20|3084.27
10:43:22|3084.8
10:43:24|3084.11
10:43:25|3084.03
10:43:26|3084.03
10:43:27|3084.22
10:43:28|3084.09
10:43:29|3084.26
10:43:30|3084.43
10:43:31|3084.82
10:43:33|3084.3
10:43:34|3084.73
10:43:35|3084.26
10:43:35|3084.39
10:43:38|3084.31
10:43:39|3084.7
10:43:40|3084.41
10:43:41|3084.8
10:43:42|3084.75
10:43:43|3084.89
10:43:44|3084.97
10:43:47|3084.91
10:43:47|3085.19
10:43:48|3085.29
10:43:49|3085.52
10:43:50|3084.82
10:43:52|3084.88
10:43:52|3084.61
10:43:53|3084.41
10:43:55|3084.65
10:43:56|3084.15
10:43:57|3084.25
10:43:58|3084.22
10:44:00|3084.32
10:44:00|3084.52
10:44:01|3084.5
10:44:02|3084.59
10:44:03|3084.36
10:44:04|3085.19
10:44:05|3085.1
10:44:06|3085.05
10:44:07|3085.05
10:44:08|3085.19
10:44:10|3086.24
10:44:11|3086.44
10:44:11|3086.42
10:44:12|3087.
10:44:13|3086.17
10:44:14|3085.94
10:44:15|3086.31
10:44:17|3086.13
10:44:17|3085.71
10:44:19|3085.73
10:44:20|3086.04
10:44:21|3086.51
10:44:21|3086.2
10:44:24|3086.49
10:44:25|3086.7
10:44:26|3086.61
10:44:28|3086.31
10:44:29|3086.68
10:44:30|3086.53
10:44:31|3085.42
10:44:32|3085.95
10:44:33|3085.62
10:44:35|3085.79
10:44:36|3085.81
10:44:37|3085.85
10:44:38|3085.77
10:44:39|3085.86
10:44:39|3085.45
10:44:40|3085.89
10:44:42|3084.81
10:44:43|3084.47
10:44:44|3085.03
10:44:45|3085.24
10:44:46|3085.05
10:44:47|3085.49
10:44:49|3085.86
10:44:49|3085.7
10:44:51|3085.89
10:44:51|3086.03
10:44:53|3086.31
10:44:54|3086.25
10:44:55|3086.89
10:44:56|3086.4
10:44:57|3086.59
10:44:58|3086.9
10:44:59|3086.69
10:45:01|3087.31
10:45:02|3087.11
10:45:03|3087.78
10:45:04|3088.17
10:45:05|3088.65
10:45:06|3088.68
10:45:08|3088.14
10:45:09|3089.03
10:45:09|3088.87
10:45:11|3089.43
10:45:12|3089.17
10:45:12|3089.83
10:45:13|3089.89
10:45:15|3090.09
10:45:16|3090.03
10:45:16|3090.44
10:45:18|3091.
10:45:19|3090.87
10:45:20|3090.69
10:45:21|3090.39
10:45:22|3089.45
10:45:23|3089.32
10:45:24|3088.95
10:45:26|3088.4
10:45:27|3089.35
10:45:28|3089.55
10:45:30|3089.
10:45:30|3089.7
10:45:31|3089.66
10:45:32|3089.58
10:45:33|3089.07
10:45:35|3088.47
10:45:35|3089.02
10:45:37|3089.54
10:45:37|3089.59
10:45:38|3089.38
10:45:40|3089.05
10:45:41|3089.44
10:45:42|3088.54
10:45:43|3089.12
10:45:43|3089.16
10:45:44|3088.71
10:45:46|3088.51
10:45:47|3088.75
10:45:47|3088.86
10:45:49|3088.36
10:45:50|3088.39
10:45:51|3088.33
10:45:52|3088.79
10:45:53|3088.78
10:45:54|3088.49
10:45:55|3088.45
10:45:56|3088.39
10:45:57|3088.11
10:45:58|3088.49
10:45:58|3088.51
10:46:00|3089.44
10:46:01|3089.63
10:46:02|3089.62
10:46:04|3089.4
10:46:04|3088.16
10:46:05|3088.34
10:46:07|3088.6
10:46:07|3088.73
10:46:09|3089.07
10:46:10|3088.87
10:46:10|3088.22
10:46:12|3087.75
10:46:13|3087.48
10:46:14|3087.5
10:46:15|3088.43
10:46:16|3088.22
10:46:17|3088.22
10:46:17|3087.75
10:46:19|3087.56
10:46:20|3088.25
10:46:21|3088.43
10:46:22|3088.25
10:46:23|3088.39
10:46:24|3088.39
10:46:25|3088.35
10:46:27|3087.82
10:46:27|3086.61
10:46:29|3086.91
10:46:31|3087.55
10:46:32|3087.5
10:46:32|3087.35
10:46:33|3087.48
10:46:35|3087.32
10:46:36|3087.47
10:46:37|3087.92
10:46:38|3087.83
10:46:39|3088.38
10:46:40|3088.36
10:46:41|3088.59
10:46:42|3089.02
10:46:43|3089.37
10:46:44|3089.25
10:46:45|3089.17
10:46:47|3089.44
10:46:47|3089.86
10:46:48|3089.84
10:46:50|3090.04
10:46:50|3090.37
10:46:52|3090.4
10:46:52|3090.04
10:46:54|3090.05
10:46:55|3089.37
10:46:57|3089.94
10:46:57|3089.89
10:46:58|3089.78
10:47:00|3089.73
10:47:00|3089.59
10:47:01|3089.75
10:47:02|3089.82
10:47:03|3089.57
10:47:05|3089.57
10:47:06|3089.88
10:47:07|3090.84
10:47:08|3091.34
10:47:09|3091.09
10:47:10|3091.37
10:47:11|3091.39
10:47:12|3091.93
10:47:14|3092.29
10:47:14|3092.3
10:47:15|3092.28
10:47:16|3092.57
10:47:18|3092.52
10:47:18|3092.61
10:47:19|3092.54
10:47:20|3092.6
10:47:21|3092.01
10:47:23|3092.23
10:47:23|3092.
10:47:24|3090.81
10:47:26|3090.65
10:47:28|3089.69
10:47:30|3089.77
10:47:30|3090.32
10:47:32|3090.25
10:47:32|3090.62
10:47:33|3090.66
10:47:34|3091.69
10:47:35|3091.74
10:47:37|3092.12
10:47:38|3092.34
10:47:39|3092.43
10:47:40|3092.73
10:47:41|3092.32
10:47:42|3092.62
10:47:44|3093.
10:47:44|3092.63
10:47:45|3092.49
10:47:47|3092.49
10:47:48|3092.49
10:47:49|3092.17
10:47:50|3092.01
10:47:51|3092.28
10:47:53|3091.94
10:47:54|3091.81
10:47:55|3091.86
10:47:56|3091.75
10:47:58|3091.29
10:47:58|3091.91
10:47:59|3091.72
10:48:00|3091.75
10:48:01|3091.3
10:48:03|3091.4
10:48:04|3091.43
10:48:05|3091.49
10:48:06|3092.21
10:48:07|3092.54
10:48:08|3092.71
10:48:09|3092.63
10:48:10|3092.81
10:48:11|3092.69
10:48:12|3092.58
10:48:13|3092.51
10:48:14|3091.87
10:48:15|3091.66
10:48:17|3091.39
10:48:17|3091.56
10:48:18|3092.19
10:48:19|3092.06
10:48:20|3092.13
10:48:21|3091.79
10:48:22|3091.84
10:48:24|3091.47
10:48:24|3090.48
10:48:25|3091.19
10:48:26|3091.1
10:48:28|3091.24
10:48:29|3090.73
10:48:30|3091.03
10:48:31|3090.96
10:48:32|3091.01
10:48:34|3091.09
10:48:34|3091.21
10:48:35|3091.07
10:48:36|3091.34
10:48:37|3091.74
10:48:38|3091.74
10:48:40|3091.74
10:48:41|3091.74
10:48:41|3091.8
10:48:43|3091.75
10:48:44|3091.62
10:48:45|3091.97
10:48:46|3091.81
10:48:47|3092.14
10:48:48|3092.13
10:48:49|3092.38
10:48:50|3092.64
10:48:51|3091.96
10:48:52|3092.17
10:48:54|3091.95
10:48:54|3092.05
10:48:56|3092.
10:48:57|3092.15
10:48:58|3091.91
10:48:59|3091.91
10:49:00|3092.
10:49:01|3091.96
10:49:02|3092.26
10:49:03|3092.18
10:49:04|3092.45
10:49:05|3092.51
10:49:06|3092.27
10:49:07|3092.09
10:49:08|3091.39
10:49:09|3091.89
10:49:10|3091.98
10:49:11|3091.65
10:49:12|3091.85
10:49:14|3091.61
10:49:15|3091.33
10:49:15|3091.35
10:49:16|3090.85
10:49:18|3090.94
10:49:18|3090.62
10:49:20|3090.44
10:49:21|3090.39
10:49:21|3090.
10:49:22|3089.55
10:49:24|3090.87
10:49:25|3090.65
10:49:26|3092.33
10:49:27|3091.9
10:49:28|3091.1
10:49:29|3091.41
10:49:31|3091.27
10:49:32|3090.8
10:49:34|3090.87
10:49:35|3090.87
10:49:36|3090.82
10:49:37|3090.06
10:49:39|3089.88
10:49:41|3089.77
10:49:42|3089.6
10:49:43|3089.73
10:49:44|3089.8
10:49:45|3089.94
10:49:46|3089.64
10:49:48|3089.74
10:49:48|3088.74
10:49:50|3088.59
10:49:51|3088.09
10:49:52|3088.53
10:49:53|3088.73
10:49:54|3088.73
10:49:55|3088.56
10:49:56|3088.6
10:49:57|3088.51
10:49:59|3088.51
10:49:59|3087.69
10:50:01|3086.81
10:50:01|3086.55
10:50:03|3086.9
10:50:04|3087.65
10:50:05|3087.82
10:50:07|3088.18
10:50:07|3088.28
10:50:08|3088.61
10:50:10|3089.86
10:50:11|3088.4
10:50:11|3088.15
10:50:12|3088.21
10:50:14|3088.3
10:50:15|3088.82
10:50:16|3088.68
10:50:17|3088.19
10:50:17|3088.23
10:50:19|3088.24
10:50:21|3088.32
10:50:21|3088.01
10:50:22|3087.96
10:50:23|3087.78
10:50:24|3088.03
10:50:25|3088.07
10:50:26|3088.48
10:50:27|3088.43
10:50:29|3088.83
10:50:30|3088.59
10:50:31|3088.35
10:50:33|3089.07
10:50:34|3089.19
10:50:35|3089.2
10:50:36|3089.11
10:50:37|3089.18
10:50:38|3089.18
10:50:40|3089.18
10:50:41|3089.47
10:50:42|3089.79
10:50:42|3089.72
10:50:43|3089.98
10:50:44|3090.05
10:50:46|3089.48
10:50:46|3089.44
10:50:48|3089.46
10:50:48|3089.43
10:50:50|3089.49
10:50:51|3089.5
10:50:52|3089.38
10:50:53|3088.92
10:50:54|3089.04
10:50:55|3088.64
10:50:56|3088.72
10:50:57|3089.27
10:50:58|3089.17
10:50:59|3089.34
10:51:00|3089.83
10:51:01|3089.72
10:51:02|3089.3
10:51:03|3088.5
10:51:04|3088.73
10:51:05|3088.75
10:51:06|3088.74
10:51:07|3088.9
10:51:08|3089.11
10:51:09|3089.02
10:51:11|3088.77
10:51:12|3088.69
10:51:13|3088.85
10:51:13|3088.38
10:51:15|3088.57
10:51:15|3088.57
10:51:17|3088.27
10:51:18|3088.43
10:51:19|3088.43
10:51:21|3088.34
10:51:21|3088.05
10:51:22|3088.03
10:51:23|3087.99
10:51:24|3087.99
10:51:25|3087.54
10:51:27|3087.86
10:51:27|3087.83
10:51:28|3088.24
10:51:30|3088.9
10:51:31|3088.27
10:51:32|3088.3
10:51:33|3088.46
10:51:35|3088.6
10:51:36|3087.23
10:51:37|3086.93
10:51:38|3086.89
10:51:39|3086.53
10:51:40|3086.4
10:51:41|3086.39
10:51:42|3086.37
10:51:44|3086.15
10:51:44|3086.28
10:51:46|3086.04
10:51:47|3086.27
10:51:48|3085.8
10:51:49|3084.82
10:51:50|3084.84
10:51:51|3084.49
10:51:52|3084.66
10:51:54|3085.54
10:51:55|3085.36
10:51:55|3085.91
10:51:57|3085.83
10:51:57|3085.35
10:51:58|3085.52
10:51:59|3085.45
10:52:01|3085.16
10:52:01|3084.59
10:52:03|3084.01
10:52:03|3084.19
10:52:04|3084.39
10:52:05|3083.91
10:52:07|3083.96
10:52:08|3084.15
10:52:09|3084.06
10:52:10|3084.11
10:52:11|3084.23
10:52:11|3084.21
10:52:13|3084.43
10:52:14|3084.48
10:52:15|3084.53
10:52:15|3084.41
10:52:17|3083.98
10:52:18|3083.61
10:52:18|3083.64
10:52:19|3083.64
10:52:21|3084.19
10:52:22|3084.08
10:52:23|3084.01
10:52:24|3084.08
10:52:25|3084.17
10:52:25|3084.38
10:52:27|3084.18
10:52:27|3084.39
10:52:29|3084.62
10:52:31|3084.47
10:52:32|3083.95
10:52:33|3083.56
10:52:35|3084.07
10:52:35|3084.25
10:52:37|3084.45
10:52:38|3084.28
10:52:40|3084.24
10:52:40|3085.38
10:52:42|3085.78
10:52:43|3084.07
10:52:43|3084.28
10:52:45|3084.58
10:52:46|3084.99
10:52:48|3085.49
10:52:48|3085.9
10:52:49|3085.65
10:52:50|3085.65
10:52:51|3086.11
10:52:52|3085.81
10:52:53|3086.23
10:52:55|3086.13
10:52:55|3086.1
10:52:56|3085.87
10:52:58|3085.64
10:52:58|3086.84
10:52:59|3086.57
10:53:00|3086.43
10:53:02|3086.11
10:53:03|3085.91
10:53:04|3086.2
10:53:06|3086.2
10:53:06|3086.22
10:53:08|3086.74
10:53:08|3086.18
10:53:09|3086.05
10:53:10|3086.36
10:53:11|3086.52
10:53:12|3086.77
10:53:13|3086.5
10:53:15|3086.15
10:53:16|3086.21
10:53:17|3086.48
10:53:17|3086.46
10:53:18|3086.28
10:53:20|3086.83
10:53:20|3087.05
10:53:22|3086.88
10:53:23|3087.8
10:53:24|3087.55
10:53:25|3087.87
10:53:26|3088.38
10:53:27|3088.11
10:53:28|3087.81
10:53:30|3087.93
10:53:30|3088.03
10:53:31|3087.81
10:53:32|3088.1
10:53:34|3088.36
10:53:35|3088.38
10:53:36|3088.53
10:53:37|3088.24
10:53:38|3088.21
10:53:40|3087.66
10:53:40|3087.73
10:53:42|3087.86
10:53:43|3087.98
10:53:44|3087.95
10:53:44|3087.89
10:53:46|3087.95
10:53:47|3087.51
10:53:48|3087.73
10:53:49|3087.63
10:53:51|3087.62
10:53:52|3087.53
10:53:53|3087.65
10:53:54|3087.07
10:53:55|3086.76
10:53:56|3086.74
10:53:57|3086.9
10:53:58|3086.54
10:53:59|3086.66
10:54:00|3086.49
10:54:01|3086.41
10:54:02|3086.64
10:54:04|3086.46
10:54:05|3086.15
10:54:06|3086.27
10:54:07|3086.36
10:54:07|3086.32
10:54:08|3086.32
10:54:09|3086.38
10:54:11|3086.39
10:54:11|3086.39
10:54:13|3086.4
10:54:13|3086.05
10:54:14|3086.23
10:54:16|3085.48
10:54:17|3084.96
10:54:18|3084.29
10:54:19|3084.03
10:54:20|3084.08
10:54:20|3084.35
10:54:22|3084.1
10:54:23|3083.49
10:54:24|3083.43
10:54:25|3084.
10:54:26|3083.84
10:54:27|3083.87
10:54:28|3083.32
10:54:30|3083.9
10:54:30|3083.72
10:54:31|3083.5
10:54:33|3083.46
10:54:33|3083.79
10:54:34|3084.05
10:54:35|3083.99
10:54:37|3083.72
10:54:39|3083.93
10:54:39|3084.1
10:54:40|3083.69
10:54:42|3083.97
10:54:43|3083.78
10:54:44|3082.27
10:54:45|3082.63
10:54:47|3082.44
10:54:48|3082.34
10:54:49|3081.45
10:54:49|3081.57
10:54:52|3081.61
10:54:52|3081.5
10:54:53|3081.21
10:54:54|3081.21
10:54:55|3081.12
10:54:56|3081.25
10:54:58|3081.46
10:54:58|3081.43
10:54:59|3081.49
10:55:01|3080.94
10:55:01|3081.21
10:55:02|3081.54
10:55:04|3081.6
10:55:05|3082.23
10:55:06|3082.2
10:55:06|3082.37
10:55:08|3081.02
10:55:09|3081.2
10:55:10|3081.79
10:55:11|3081.78
10:55:12|3081.78
10:55:13|3081.96
10:55:15|3080.88
10:55:15|3081.26
10:55:17|3081.04
10:55:18|3081.36
10:55:18|3081.91
10:55:20|3082.65
10:55:21|3083.06
10:55:22|3082.08
10:55:24|3080.81
10:55:24|3080.92
10:55:26|3081.82
10:55:26|3082.79
10:55:27|3082.4
10:55:28|3082.73
10:55:30|3082.89
10:55:30|3083.17
10:55:32|3083.28
10:55:32|3083.18
10:55:35|3083.53
10:55:36|3084.02
10:55:38|3084.02
10:55:38|3084.02
10:55:40|3084.58
10:55:41|3084.4
10:55:42|3084.19
10:55:42|3083.91
10:55:43|3083.86
10:55:45|3083.95
10:55:46|3084.
10:55:47|3084.34
10:55:49|3084.21
10:55:49|3084.4
10:55:50|3084.68
10:55:52|3082.88
10:55:53|3081.93
10:55:53|3082.07
10:55:55|3081.95
10:55:55|3082.44
10:55:56|3082.27
10:55:58|3082.06
10:55:59|3082.17
10:56:00|3082.25
10:56:01|3082.
10:56:03|3082.67
10:56:03|3083.61
10:56:04|3083.69
10:56:05|3083.77
10:56:06|3082.32
10:56:07|3081.88
10:56:08|3081.88
10:56:10|3082.08
10:56:10|3081.85
10:56:11|3082.26
10:56:12|3082.08
10:56:14|3081.53
10:56:15|3081.7
10:56:16|3081.33
10:56:17|3081.28
10:56:18|3081.36
10:56:20|3081.38
10:56:21|3081.18
10:56:21|3080.76
10:56:22|3081.18
10:56:23|3081.03
10:56:25|3081.22
10:56:26|3081.18
10:56:27|3081.55
10:56:28|3082.23
10:56:29|3082.56
10:56:30|3082.66
10:56:32|3082.63
10:56:32|3082.39
10:56:33|3081.78
10:56:36|3081.8
10:56:37|3081.85
10:56:38|3081.98
10:56:39|3082.01
10:56:41|3081.92
10:56:41|3081.97
10:56:43|3083.06
10:56:43|3082.92
10:56:44|3082.74
10:56:47|3082.42
10:56:47|3082.63
10:56:48|3082.08
10:56:50|3082.23
10:56:51|3082.14
10:56:51|3081.98
10:56:52|3081.98
10:56:54|3082.11
10:56:55|3082.25
10:56:56|3082.28
10:56:57|3082.31
10:56:58|3082.28
10:56:59|3082.79
10:57:00|3082.8
10:57:01|3082.95
10:57:02|3083.4
10:57:03|3083.36
10:57:04|3083.11
10:57:05|3083.28
10:57:06|3083.19
10:57:07|3083.61
10:57:09|3083.55
10:57:09|3083.62
10:57:11|3082.85
10:57:12|3082.94
10:57:14|3082.88
10:57:14|3083.1
10:57:15|3083.27
10:57:16|3083.52
10:57:17|3083.15
10:57:18|3083.34
10:57:19|3083.35
10:57:20|3083.35
10:57:21|3083.36
10:57:22|3083.21
10:57:23|3083.07
10:57:24|3082.33
10:57:25|3082.16
10:57:26|3082.31
10:57:27|3082.48
10:57:28|3082.93
10:57:30|3082.47
10:57:30|3082.56
10:57:31|3082.43
10:57:33|3082.35
10:57:33|3082.72
10:57:34|3082.81
10:57:37|3082.78
10:57:38|3082.9
10:57:39|3082.89
10:57:41|3082.92
10:57:42|3083.12
10:57:43|3083.45
10:57:44|3083.09
10:57:45|3083.79
10:57:46|3083.58
10:57:47|3083.69
10:57:48|3083.57
10:57:49|3083.72
10:57:50|3083.56
10:57:51|3083.63
10:57:52|3083.8
10:57:54|3083.34
10:57:55|3082.86
10:57:57|3083.27
10:57:57|3083.32
10:57:58|3083.59
10:58:00|3082.82
10:58:01|3082.84
10:58:02|3082.83
10:58:03|3081.52
10:58:04|3081.56
10:58:06|3081.85
10:58:07|3081.65
10:58:07|3081.84
10:58:08|3081.71
10:58:09|3081.84
10:58:10|3081.82
10:58:11|3081.64
10:58:12|3081.61
10:58:13|3081.64
10:58:14|3081.77
10:58:15|3081.63
10:58:16|3081.67
10:58:17|3081.68
10:58:18|3081.73
10:58:20|3081.28
10:58:21|3081.47
10:58:21|3081.39
10:58:23|3081.29
10:58:24|3081.37
10:58:24|3081.73
10:58:26|3082.41
10:58:27|3082.9
10:58:28|3082.29
10:58:29|3082.2
10:58:30|3082.83
10:58:31|3082.92
10:58:32|3082.83
10:58:33|3082.78
10:58:34|3082.71
10:58:35|3082.94
10:58:36|3083.01
10:58:37|3083.15
10:58:38|3083.22
10:58:40|3083.07
10:58:42|3083.26
10:58:42|3083.17
10:58:44|3083.2
10:58:45|3083.02
10:58:46|3083.09
10:58:47|3083.04
10:58:49|3082.89
10:58:50|3082.86
10:58:51|3083.
10:58:52|3082.32
10:58:54|3082.4
10:58:54|3082.47
10:58:55|3082.55
10:58:56|3082.45
10:58:58|3082.54
10:58:59|3082.26
10:58:59|3082.6
10:59:00|3082.23
10:59:02|3082.12
10:59:04|3082.65
10:59:04|3082.77
10:59:05|3082.52
10:59:06|3082.21
10:59:08|3082.33
10:59:08|3082.11
10:59:10|3081.9
10:59:12|3081.51
10:59:12|3081.26
10:59:13|3081.43
10:59:15|3081.9
10:59:16|3081.89
10:59:17|3082.07
10:59:19|3082.09
10:59:19|3081.74
10:59:21|3081.68
10:59:22|3080.86
10:59:22|3080.98
10:59:23|3081.3
10:59:24|3081.35
10:59:26|3081.25
10:59:27|3081.37
10:59:27|3081.22
10:59:28|3080.49
10:59:30|3080.73
10:59:30|3080.63
10:59:32|3080.67
10:59:33|3081.59
10:59:33|3081.4
10:59:35|3081.31
10:59:36|3081.94
10:59:37|3081.79
10:59:39|3081.23
10:59:39|3081.14
10:59:41|3081.59
10:59:42|3081.54
10:59:43|3081.76
10:59:45|3081.76
10:59:46|3081.76
10:59:47|3081.47
10:59:48|3081.47
10:59:49|3081.2
10:59:50|3081.39
10:59:52|3081.01
10:59:52|3081.29
10:59:54|3081.29
10:59:55|3081.33
10:59:56|3081.54
10:59:57|3081.54
10:59:57|3081.46
10:59:58|3081.35
11:00:01|3081.22
11:00:01|3080.66
11:00:03|3080.94
11:00:04|3081.78
11:00:05|3081.88
11:00:06|3081.74
11:00:08|3081.68
11:00:08|3082.65
11:00:09|3082.59
11:00:10|3082.99
11:00:11|3082.65
11:00:12|3082.6
11:00:14|3081.81
11:00:15|3081.64
11:00:17|3081.32
11:00:18|3081.07
11:00:19|3081.65
11:00:20|3081.47
11:00:20|3081.26
11:00:21|3081.05
11:00:23|3080.94
11:00:25|3081.31
11:00:25|3082.48
11:00:27|3082.48
11:00:27|3082.55
11:00:29|3082.55
11:00:29|3082.
11:00:30|3082.04
11:00:32|3082.02
11:00:33|3082.07
11:00:33|3082.08
11:00:34|3082.8
11:00:35|3082.59
11:00:37|3082.61
11:00:38|3082.95
11:00:39|3082.64
11:00:40|3083.02
11:00:41|3082.37
11:00:42|3082.54
11:00:43|3082.69
11:00:44|3082.72
11:00:45|3082.79
11:00:47|3083.73
11:00:48|3083.67
11:00:49|3083.57
11:00:50|3083.67
11:00:51|3083.87
11:00:52|3084.06
11:00:53|3085.4
11:00:54|3085.24
11:00:55|3086.
11:00:56|3085.61
11:00:57|3085.81
11:00:59|3085.86
11:00:59|3086.02
11:01:00|3086.31
11:01:01|3086.25
11:01:02|3085.95
11:01:03|3085.9
11:01:04|3085.7
11:01:05|3084.97
11:01:06|3084.85
11:01:08|3084.69
11:01:10|3084.79
11:01:10|3084.31
11:01:12|3083.62
11:01:12|3084.24
11:01:14|3083.95
11:01:15|3083.95
11:01:16|3083.62
11:01:17|3083.62
11:01:18|3083.77
11:01:19|3084.12
11:01:20|3083.6
11:01:22|3082.89
11:01:23|3083.75
11:01:24|3082.57
11:01:25|3082.58
11:01:26|3082.29
11:01:27|3081.99
11:01:28|3082.09
11:01:29|3082.29
11:01:30|3082.18
11:01:31|3081.99
11:01:32|3081.57
11:01:34|3081.51
11:01:34|3081.64
11:01:35|3082.01
11:01:37|3081.97
11:01:37|3081.38
11:01:39|3081.08
11:01:40|3080.6
11:01:42|3080.62
11:01:44|3079.77
11:01:44|3080.01
11:01:46|3080.33
11:01:46|3080.78
11:01:47|3080.65
11:01:48|3081.29
11:01:50|3081.54
11:01:51|3081.24
11:01:52|3080.61
11:01:53|3080.25
11:01:54|3079.85
11:01:55|3079.78
11:01:56|3080.42
11:01:57|3079.72
11:01:58|3080.39
11:02:00|3080.06
11:02:00|3080.14
11:02:02|3079.96
11:02:02|3080.62
11:02:03|3081.07
11:02:04|3081.5
11:02:06|3081.62
11:02:07|3081.38
11:02:08|3081.32
11:02:10|3080.27
11:02:11|3080.41
11:02:12|3080.59
11:02:13|3080.61
11:02:14|3080.61
11:02:15|3080.74
11:02:16|3081.75
11:02:18|3082.06
11:02:19|3082.36
11:02:20|3081.68
11:02:21|3081.27
11:02:22|3081.29
11:02:24|3081.69
11:02:25|3081.26
11:02:25|3082.07
11:02:26|3082.36
11:02:28|3082.59
11:02:28|3082.37
11:02:29|3082.81
11:02:30|3082.87
11:02:32|3082.04
11:02:33|3081.79
11:02:33|3081.34
11:02:35|3081.68
11:02:36|3082.37
11:02:37|3081.83
11:02:38|3081.69
11:02:39|3081.6
11:02:41|3081.54
11:02:42|3080.72
11:02:44|3081.75
11:02:45|3081.75
11:02:46|3082.28
11:02:47|3082.5
11:02:48|3082.66
11:02:49|3082.43
11:02:50|3082.55
11:02:51|3082.41
11:02:53|3082.5
11:02:53|3082.58
11:02:55|3081.99
11:02:56|3082.29
11:02:57|3082.4
11:02:57|3082.55
11:02:59|3082.75
11:03:00|3083.21
11:03:00|3083.12
11:03:02|3083.26
11:03:02|3083.2
11:03:03|3082.65
11:03:05|3082.74
11:03:06|3083.18
11:03:07|3083.24
11:03:09|3083.4
11:03:09|3083.66
11:03:10|3084.4
11:03:11|3084.87
11:03:12|3085.16
11:03:13|3085.4
11:03:14|3085.42
11:03:15|3085.4
11:03:16|3085.58
11:03:17|3085.32
11:03:18|3085.42
11:03:19|3085.57
11:03:20|3085.29
11:03:21|3085.32
11:03:22|3085.51
11:03:23|3085.47
11:03:25|3086.06
11:03:26|3086.2
11:03:26|3085.65
11:03:28|3085.65
11:03:29|3085.29
11:03:30|3084.89
11:03:31|3084.06
11:03:33|3083.63
11:03:33|3083.32
11:03:34|3083.59
11:03:35|3083.09
11:03:36|3082.61
11:03:37|3082.59
11:03:38|3082.78
11:03:40|3082.72
11:03:41|3082.71
11:03:41|3082.75
11:03:43|3082.67
11:03:45|3082.64
11:03:47|3082.32
11:03:49|3082.33
11:03:49|3082.5
11:03:51|3081.71
11:03:52|3082.08
11:03:53|3082.08
11:03:55|3081.61
11:03:56|3081.68
11:03:57|3081.06
11:03:58|3080.78
11:03:59|3080.78
11:04:00|3081.1
11:04:00|3081.56
11:04:02|3081.79
11:04:03|3081.96
11:04:04|3082.
11:04:04|3082.05
11:04:05|3082.24
11:04:07|3082.26
11:04:08|3082.27
11:04:09|3082.53
11:04:10|3082.59
11:04:12|3082.72
11:04:13|3082.48
11:04:14|3082.1
11:04:15|3082.
11:04:15|3082.18
11:04:17|3082.41
11:04:18|3082.38
11:04:19|3082.56
11:04:20|3082.72
11:04:21|3082.99
11:04:22|3082.93
11:04:23|3082.4
11:04:25|3082.47
11:04:27|3082.47
11:04:27|3083.47
11:04:29|3083.8
11:04:29|3083.86
11:04:31|3084.12
11:04:31|3083.81
11:04:32|3083.53
11:04:34|3083.82
11:04:35|3083.94
11:04:36|3083.99
11:04:36|3083.98
11:04:37|3084.01
11:04:39|3083.72
11:04:40|3084.16
11:04:41|3083.92
11:04:42|3083.81
11:04:44|3084.1
11:04:46|3083.97
11:04:46|3083.97
11:04:47|3084.18
11:04:48|3084.45
11:04:50|3085.02
11:04:51|3085.35
11:04:52|3085.6
11:04:53|3084.97
11:04:55|3085.45
11:04:56|3085.25
11:04:57|3085.4
11:04:59|3086.02
11:05:00|3085.73
11:05:00|3085.87
11:05:01|3086.05
11:05:02|3086.39
11:05:03|3086.14
11:05:04|3085.61
11:05:05|3084.4
11:05:07|3084.76
11:05:07|3084.71
11:05:09|3084.2
11:05:10|3084.35
11:05:11|3084.4
11:05:12|3084.29
11:05:13|3084.29
11:05:15|3084.44
11:05:15|3083.41
11:05:16|3083.41
11:05:18|3083.26
11:05:18|3083.37
11:05:20|3083.19
11:05:21|3083.36
11:05:22|3083.79
11:05:23|3083.74
11:05:23|3083.85
11:05:25|3083.88
11:05:26|3084.13
11:05:27|3083.82
11:05:28|3083.88
11:05:29|3083.88
11:05:30|3082.81
11:05:32|3082.5
11:05:32|3082.74
11:05:34|3082.51
11:05:34|3082.42
11:05:35|3082.51
11:05:37|3082.52
11:05:38|3082.65
11:05:40|3082.77
11:05:40|3083.24
11:05:41|3083.03
11:05:42|3083.03
11:05:45|3083.14
11:05:47|3083.53
11:05:48|3082.22
11:05:49|3082.29
11:05:50|3082.4
11:05:52|3082.67
11:05:53|3082.58
11:05:55|3082.26
11:05:55|3082.59
11:05:57|3082.41
11:05:58|3082.25
11:05:59|3082.44
11:06:00|3082.54
11:06:01|3082.48
11:06:03|3082.33
11:06:04|3081.76
11:06:04|3081.82
11:06:05|3082.13
11:06:07|3082.43
11:06:09|3082.35
11:06:09|3082.39
11:06:10|3083.76
11:06:11|3083.08
11:06:12|3083.03
11:06:13|3084.12
11:06:14|3084.12
11:06:15|3084.5
11:06:16|3084.32
11:06:17|3084.2
11:06:18|3084.08
11:06:19|3084.08
11:06:20|3084.21
11:06:21|3084.77
11:06:22|3085.07
11:06:23|3085.01
11:06:24|3085.4
11:06:25|3085.5
11:06:27|3085.8
11:06:27|3086.34
11:06:28|3086.36
11:06:30|3086.44
11:06:30|3086.75
11:06:32|3086.62
11:06:33|3086.47
11:06:34|3086.33
11:06:34|3086.7
11:06:36|3086.65
11:06:37|3086.99
11:06:38|3086.04
11:06:39|3086.35
11:06:40|3086.25
11:06:41|3086.23
11:06:42|3086.31
11:06:43|3086.33
11:06:44|3086.4
11:06:45|3086.32
11:06:46|3086.4
11:06:47|3086.15
11:06:49|3085.68
11:06:50|3085.76
11:06:51|3085.87
11:06:53|3085.83
11:06:53|3086.1
11:06:54|3086.66
11:06:56|3086.29
11:06:56|3086.8
11:06:57|3086.62
11:06:58|3086.8
11:06:59|3086.79
11:07:00|3087.3
11:07:03|3086.85
11:07:04|3086.87
11:07:05|3087.26
11:07:06|3087.44
11:07:06|3087.54
11:07:08|3087.88
11:07:09|3087.6
11:07:09|3087.76
11:07:11|3088.01
11:07:12|3088.39
11:07:13|3087.03
11:07:14|3087.08
11:07:15|3087.23
11:07:17|3086.95
11:07:18|3085.67
11:07:18|3085.78
11:07:19|3085.88
11:07:20|3086.09
11:07:21|3086.17
11:07:22|3086.07
11:07:23|3085.38
11:07:24|3084.77
11:07:25|3084.48
11:07:27|3084.68
11:07:27|3085.39
11:07:29|3084.79
11:07:31|3084.52
11:07:31|3084.36
11:07:32|3084.72
11:07:33|3084.85
11:07:35|3084.4
11:07:35|3083.97
11:07:37|3084.57
11:07:38|3084.41
11:07:39|3084.41
11:07:39|3084.79
11:07:40|3084.69
11:07:42|3084.76
11:07:42|3085.5
11:07:44|3085.56
11:07:44|3085.76
11:07:47|3086.06
11:07:48|3086.23
11:07:48|3086.64
11:07:50|3086.51
11:07:51|3086.78
11:07:52|3086.95
11:07:53|3086.98
11:07:54|3087.18
11:07:54|3086.61
11:07:56|3086.67
11:07:57|3087.03
11:08:03|3087.06
11:08:04|3087.02
11:08:06|3087.05
11:08:06|3086.91
11:08:08|3087.7
11:08:09|3087.57
11:08:10|3087.19
11:08:10|3087.37
11:08:12|3087.5
11:08:13|3087.66
11:08:13|3087.87
11:08:15|3087.86
11:08:16|3088.02
11:08:17|3087.96
11:08:19|3088.19
11:08:20|3088.18
11:08:20|3087.96
11:08:21|3087.89
11:08:23|3087.68
11:08:24|3087.09
11:08:25|3087.3
11:08:26|3087.42
11:08:27|3087.75
11:08:28|3088.34
11:08:29|3087.76
11:08:30|3088.03
11:08:31|3088.06
11:08:32|3088.23
11:08:33|3087.99
11:08:35|3088.16
11:08:35|3088.07
11:08:37|3088.09
11:08:38|3088.34
11:08:39|3088.12
11:08:40|3088.07
11:08:41|3088.15
11:08:42|3088.33
11:08:43|3088.22
11:08:44|3088.38
11:08:45|3088.42
11:08:46|3088.65
11:08:47|3088.5
11:08:49|3088.98
11:08:51|3089.5
11:08:52|3089.5
11:08:53|3089.32
11:08:54|3089.14
11:08:54|3089.42
11:08:55|3089.63
11:08:57|3089.58
11:08:58|3089.48
11:08:59|3089.88
11:09:00|3090.04
11:09:01|3090.
11:09:02|3089.92
11:09:03|3090.11
11:09:05|3090.48
11:09:05|3090.26
11:09:06|3090.13
11:09:07|3089.74
11:09:08|3089.82
11:09:09|3090.04
11:09:10|3090.14
11:09:11|3090.32
11:09:13|3090.55
11:09:15|3090.43
11:09:15|3090.34
11:09:17|3090.55
11:09:17|3090.52
11:09:19|3090.52
11:09:19|3090.25
11:09:21|3090.43
11:09:22|3090.11
11:09:23|3090.7
11:09:23|3090.21
11:09:25|3089.72
11:09:26|3088.86
11:09:26|3088.86
11:09:28|3089.19
11:09:28|3089.2
11:09:29|3089.05
11:09:31|3088.94
11:09:32|3088.9
11:09:33|3088.83
11:09:34|3088.95
11:09:35|3089.17
11:09:36|3089.01
11:09:37|3089.35
11:09:38|3088.86
11:09:39|3089.1
11:09:40|3089.16
11:09:41|3089.2
11:09:42|3089.16
11:09:43|3089.17
11:09:44|3089.07
11:09:45|3089.18
11:09:46|3089.42
11:09:48|3088.5
11:09:50|3089.14
11:09:51|3089.28
11:09:52|3089.31
11:09:53|3089.5
11:09:54|3089.46
11:09:55|3089.7
11:09:55|3089.54
11:09:57|3089.65
11:09:59|3090.03
11:10:00|3090.43
11:10:01|3090.22
11:10:02|3091.07
11:10:02|3091.54
11:10:04|3091.23
11:10:04|3091.49
11:10:06|3091.6
11:10:08|3091.08
11:10:08|3091.38
11:10:10|3091.98
11:10:10|3091.51
11:10:11|3091.83
11:10:13|3091.98
11:10:14|3092.26
11:10:16|3092.32
11:10:16|3091.97
11:10:17|3091.41
11:10:18|3091.33
11:10:20|3091.67
11:10:21|3091.42
11:10:21|3091.54
11:10:22|3091.7
11:10:23|3091.52
11:10:25|3091.5
11:10:26|3090.88
11:10:27|3090.41
11:10:27|3090.68
11:10:29|3090.3
11:10:30|3090.67
11:10:31|3089.87
11:10:32|3089.89
11:10:33|3090.14
11:10:34|3090.2
11:10:35|3090.4
11:10:36|3090.53
11:10:37|3090.56
11:10:38|3091.03
11:10:39|3090.84
11:10:40|3091.59
11:10:41|3091.97
11:10:43|3092.06
11:10:43|3092.15
11:10:44|3091.56
11:10:45|3092.54
11:10:47|3092.21
11:10:48|3092.4
11:10:50|3092.21
11:10:51|3092.07
11:10:53|3091.96
11:10:54|3091.87
11:10:56|3091.8
11:10:56|3091.84
11:10:59|3092.08
11:11:00|3092.13
11:11:00|3092.29
11:11:02|3092.75
11:11:03|3092.42
11:11:04|3092.42
11:11:06|3092.27
11:11:07|3092.28
11:11:09|3092.5
11:11:10|3092.47
11:11:11|3092.71
11:11:13|3094.56
11:11:14|3094.13
11:11:15|3094.59
11:11:16|3094.5
11:11:17|3093.91
11:11:17|3093.95
11:11:18|3093.05
11:11:20|3093.43
11:11:21|3093.36
11:11:22|3093.47
11:11:24|3092.74
11:11:24|3092.37
11:11:25|3092.98
11:11:27|3092.57
11:11:28|3092.19
11:11:29|3091.81
11:11:30|3091.88
11:11:32|3091.93
11:11:33|3091.71
11:11:33|3091.84
11:11:35|3091.65
11:11:36|3091.
11:11:37|3091.47
11:11:38|3091.4
11:11:39|3091.6
11:11:40|3092.07
11:11:41|3091.66
11:11:43|3091.8
11:11:43|3091.8
11:11:44|3092.35
11:11:48|3092.54
11:11:49|3093.03
11:11:51|3093.49
11:11:52|3093.5
11:11:53|3093.36
11:11:55|3093.5
11:11:55|3093.89
11:11:56|3093.71
11:11:57|3093.89
11:11:59|3093.77
11:12:00|3093.96
11:12:01|3093.95
11:12:01|3093.79
11:12:03|3094.
11:12:04|3093.96
11:12:05|3093.83
11:12:06|3094.45
11:12:08|3095.84
11:12:08|3095.33
11:12:10|3096.05
11:12:11|3095.99
11:12:12|3095.29
11:12:12|3094.76
11:12:14|3094.23
11:12:15|3094.13
11:12:16|3094.33
11:12:17|3094.28
11:12:18|3094.12
11:12:19|3094.05
11:12:21|3093.52
11:12:21|3093.84
11:12:22|3093.71
11:12:23|3093.75
11:12:24|3093.72
11:12:26|3093.55
11:12:27|3093.46
11:12:28|3093.21
11:12:28|3093.19
11:12:29|3092.8
11:12:30|3093.33
11:12:32|3092.81
11:12:32|3092.72
11:12:33|3092.68
11:12:35|3092.3
11:12:35|3092.15
11:12:37|3091.99
11:12:38|3090.8
11:12:40|3091.24
11:12:40|3090.87
11:12:42|3090.87
11:12:42|3090.38
11:12:43|3090.54
11:12:44|3090.29
11:12:45|3090.12
11:12:47|3089.51
11:12:48|3089.71
11:12:48|3090.12
11:12:50|3090.55
11:12:50|3090.74
11:12:51|3090.59
11:12:54|3091.04
11:12:54|3090.96
11:12:56|3090.8
11:12:58|3090.76
11:12:59|3090.84
11:12:59|3091.08
11:13:00|3091.33
11:13:02|3091.21
11:13:03|3090.96
11:13:04|3090.94
11:13:05|3091.1
11:13:05|3090.04
11:13:06|3090.01
11:13:08|3089.82
11:13:09|3089.73
11:13:10|3089.57
11:13:12|3089.78
11:13:13|3090.05
11:13:15|3089.67
11:13:16|3089.23
11:13:17|3088.9
11:13:18|3088.57
11:13:19|3088.7
11:13:20|3088.74
11:13:21|3088.86
11:13:23|3088.97
11:13:23|3088.82
11:13:25|3088.39
11:13:25|3088.1
11:13:26|3088.24
11:13:28|3088.29
11:13:29|3088.34
11:13:30|3088.24
11:13:31|3088.45
11:13:32|3088.3
11:13:33|3088.44
11:13:34|3088.16
11:13:34|3088.13
11:13:36|3087.94
11:13:37|3088.03
11:13:38|3086.79
11:13:39|3086.4
11:13:40|3086.28
11:13:41|3085.91
11:13:42|3085.71
11:13:43|3086.41
11:13:44|3086.36
11:13:45|3086.88
11:13:47|3086.63
11:13:47|3086.06
11:13:48|3085.91
11:13:50|3086.2
11:13:51|3086.37
11:13:53|3086.61
11:13:54|3086.29
11:13:55|3086.56
11:13:56|3086.21
11:13:57|3086.11
11:13:58|3085.31
11:13:59|3086.
11:14:00|3085.69
11:14:02|3085.86
11:14:02|3086.5
11:14:04|3086.5
11:14:05|3086.98
11:14:06|3087.07
11:14:07|3087.4
11:14:08|3087.4
11:14:09|3087.61
11:14:10|3087.29
11:14:11|3087.37
11:14:12|3087.56
11:14:14|3087.66
11:14:15|3087.7
11:14:16|3087.99
11:14:17|3087.99
11:14:18|3088.09
11:14:19|3088.44
11:14:20|3088.3
11:14:22|3088.34
11:14:22|3088.44
11:14:24|3088.06
11:14:24|3088.3
11:14:25|3088.57
11:14:27|3088.69
11:14:28|3088.52
11:14:30|3089.59
11:14:30|3089.61
11:14:31|3089.6
11:14:32|3089.18
11:14:33|3088.96
11:14:35|3089.11
11:14:35|3089.19
11:14:37|3090.59
11:14:37|3090.45
11:14:38|3090.67
11:14:40|3090.97
11:14:41|3090.76
11:14:42|3090.66
11:14:43|3091.02
11:14:44|3090.95
11:14:45|3090.57
11:14:46|3090.7
11:14:47|3090.39
11:14:49|3090.77
11:14:49|3090.97
11:14:50|3090.8
11:14:51|3090.89
11:14:53|3091.01
11:14:54|3090.91
11:14:55|3091.01
11:14:56|3091.01
11:14:57|3091.01
11:14:58|3091.11
11:15:00|3091.35
11:15:01|3091.42
11:15:01|3091.19
11:15:03|3090.58
11:15:04|3090.57
11:15:05|3091.2
11:15:06|3091.62
11:15:07|3091.56
11:15:09|3091.5
11:15:09|3091.87
11:15:10|3092.25
11:15:11|3092.2
11:15:13|3092.4
11:15:14|3092.26
11:15:15|3092.28
11:15:17|3092.4
11:15:17|3092.3
11:15:19|3092.53
11:15:20|3092.37
11:15:21|3092.52
11:15:22|3092.34
11:15:23|3092.24
11:15:24|3092.3
11:15:25|3092.25
11:15:26|3092.18
11:15:27|3092.18
11:15:28|3092.5
11:15:29|3093.32
11:15:30|3093.14
11:15:31|3093.05
11:15:32|3092.57
11:15:33|3092.7
11:15:35|3092.69
11:15:35|3092.64
11:15:36|3092.8
11:15:37|3092.96
11:15:38|3092.71
11:15:39|3092.9
11:15:40|3092.99
11:15:41|3092.73
11:15:42|3092.62
11:15:43|3092.79
11:15:44|3092.99
11:15:45|3092.81
11:15:47|3092.74
11:15:48|3092.36
11:15:49|3092.6
11:15:50|3092.55
11:15:51|3092.69
11:15:51|3092.58
11:15:53|3092.59
11:15:55|3092.6
11:15:56|3092.76
11:15:57|3092.72
11:15:58|3092.75
11:15:59|3092.67
11:16:00|3093.13
11:16:01|3093.03
11:16:02|3093.2
11:16:03|3093.98
11:16:04|3094.35
11:16:05|3093.67
11:16:06|3094.06
11:16:08|3094.33
11:16:08|3094.13
11:16:09|3094.41
11:16:10|3094.53
11:16:11|3094.52
11:16:12|3095.11
11:16:13|3095.3
11:16:14|3095.33
11:16:16|3095.59
11:16:17|3095.32
11:16:17|3094.16
11:16:19|3094.22
11:16:20|3093.81
11:16:21|3093.95
11:16:23|3093.78
11:16:24|3093.6
11:16:24|3093.44
11:16:25|3093.86
11:16:26|3093.85
11:16:27|3093.85
11:16:28|3094.13
11:16:29|3094.17
11:16:31|3094.21
11:16:32|3094.16
11:16:33|3094.29
11:16:34|3094.28
11:16:34|3094.54
11:16:36|3093.88
11:16:37|3094.17
11:16:38|3094.08
11:16:40|3094.6
11:16:40|3095.24
11:16:42|3094.79
11:16:43|3095.29
11:16:45|3095.05
11:16:46|3095.22
11:16:47|3095.52
11:16:48|3095.52
11:16:49|3095.39
11:16:49|3095.36
11:16:51|3095.55
11:16:51|3095.34
11:16:53|3095.44
11:16:54|3095.31
11:16:56|3095.27
11:16:57|3094.98
11:16:59|3094.97
11:17:00|3095.02
11:17:01|3095.17
11:17:03|3095.15
11:17:04|3095.53
11:17:05|3095.5
11:17:07|3095.57
11:17:08|3095.68
11:17:09|3096.
11:17:10|3096.08
11:17:12|3096.1
11:17:13|3096.91
11:17:14|3096.69
11:17:16|3096.96
11:17:17|3096.79
11:17:17|3096.91
11:17:19|3097.27
11:17:20|3097.41
11:17:21|3097.12
11:17:22|3096.2
11:17:23|3096.29
11:17:24|3096.14
11:17:25|3096.06
11:17:26|3096.32
11:17:27|3096.48
11:17:29|3096.6
11:17:29|3097.22
11:17:31|3097.37
11:17:32|3097.04
11:17:33|3097.09
11:17:34|3096.94
11:17:35|3097.1
11:17:36|3097.13
11:17:37|3097.22
11:17:38|3097.48
11:17:39|3097.35
11:17:40|3096.91
11:17:41|3097.02
11:17:42|3096.88
11:17:43|3096.1
11:17:44|3096.26
11:17:45|3095.93
11:17:46|3095.41
11:17:48|3095.13
11:17:48|3095.28
11:17:49|3095.27
11:17:50|3095.27
11:17:51|3095.64
11:17:52|3095.36
11:17:54|3095.56
11:17:55|3095.55
11:17:56|3096.02
11:17:58|3095.99
11:18:00|3095.62
11:18:00|3095.95
11:18:02|3095.85
11:18:04|3096.14
11:18:05|3096.19
11:18:06|3096.65
11:18:06|3096.94
11:18:07|3096.92
11:18:08|3097.06
11:18:09|3097.3
11:18:10|3097.46
11:18:13|3097.39
11:18:14|3097.46
11:18:15|3097.24
11:18:15|3097.41
11:18:17|3097.5
11:18:17|3097.62
11:18:18|3097.87
11:18:20|3097.69
11:18:21|3097.1
11:18:21|3097.5
11:18:23|3097.5
11:18:24|3097.23
11:18:25|3098.35
11:18:26|3097.99
11:18:27|3098.12
11:18:28|3097.71
11:18:30|3097.88
11:18:30|3097.68
11:18:32|3098.17
11:18:32|3098.
11:18:33|3098.17
11:18:34|3098.36
11:18:35|3098.57
11:18:37|3098.31
11:18:37|3098.64
11:18:38|3098.43
11:18:39|3098.17
11:18:41|3098.26
11:18:42|3097.5
11:18:43|3097.51
11:18:44|3097.78
11:18:45|3097.65
11:18:46|3097.8
11:18:48|3097.9
11:18:49|3097.92
11:18:50|3098.29
11:18:51|3098.3
11:18:52|3098.48
11:18:53|3098.12
11:18:54|3098.25
11:18:55|3098.46
11:18:57|3098.54
11:18:59|3098.2
11:18:59|3098.13
11:19:01|3097.94
11:19:02|3097.83
11:19:04|3097.77
11:19:05|3097.79
11:19:05|3097.97
11:19:07|3098.
11:19:08|3097.67
11:19:09|3097.67
11:19:10|3097.61
11:19:11|3097.79
11:19:12|3097.8
11:19:13|3097.64
11:19:14|3096.77
11:19:15|3097.16
11:19:16|3097.48
11:19:17|3097.45
11:19:18|3097.44
11:19:20|3097.46
11:19:20|3097.79
11:19:21|3097.62
11:19:22|3097.4
11:19:23|3097.52
11:19:24|3097.52
11:19:26|3097.71
11:19:26|3097.94
11:19:28|3097.83
11:19:29|3097.82
11:19:30|3097.54
11:19:31|3097.55
11:19:31|3097.48
11:19:33|3097.55
11:19:35|3097.27
11:19:36|3097.59
11:19:36|3097.34
11:19:38|3097.41
11:19:38|3097.28
11:19:40|3097.01
11:19:41|3096.87
11:19:42|3096.92
11:19:43|3096.85
11:19:44|3097.
11:19:45|3097.26
11:19:46|3097.11
11:19:47|3097.09
11:19:48|3097.01
11:19:49|3097.09
11:19:50|3097.06
11:19:51|3096.82
11:19:52|3096.98
11:19:53|3096.92
11:19:54|3096.97
11:19:55|3096.93
11:19:56|3096.86
11:19:57|3096.89
11:19:59|3097.12
11:20:01|3097.09
11:20:01|3097.06
11:20:03|3097.08
11:20:05|3097.28
11:20:05|3097.52
11:20:07|3097.34
11:20:08|3097.95
11:20:09|3097.63
11:20:12|3097.64
11:20:13|3097.96
11:20:14|3098.
11:20:15|3098.47
11:20:17|3098.13
11:20:18|3098.21
11:20:19|3098.43
11:20:20|3098.24
11:20:21|3097.72
11:20:22|3097.97
11:20:23|3097.94
11:20:24|3097.49
11:20:25|3097.49
11:20:26|3097.49
11:20:27|3097.64
11:20:28|3097.78
11:20:29|3097.61
11:20:30|3097.64
11:20:31|3097.82
11:20:32|3097.82
11:20:33|3097.76
11:20:34|3097.79
11:20:36|3097.55
11:20:36|3097.6
11:20:37|3097.6
11:20:38|3097.27
11:20:40|3097.41
11:20:40|3097.52
11:20:41|3097.53
11:20:43|3097.53
11:20:44|3097.35
11:20:45|3097.54
11:20:46|3097.65
11:20:47|3097.85
11:20:47|3097.88
11:20:49|3097.53
11:20:50|3097.68
11:20:50|3097.7
11:20:51|3097.47
11:20:52|3097.23
11:20:53|3097.31
11:20:55|3097.27
11:20:56|3097.2
11:20:57|3097.47
11:20:58|3097.41
11:21:01|3097.56
11:21:02|3097.35
11:21:04|3096.99
11:21:06|3096.98
11:21:06|3096.96
11:21:09|3096.93
11:21:09|3096.7
11:21:11|3096.79
11:21:13|3097.08
11:21:13|3097.79
11:21:15|3097.79
11:21:15|3097.36
11:21:16|3097.36
11:21:17|3097.64
11:21:19|3097.81
11:21:20|3097.53
11:21:21|3097.55
11:21:22|3097.44
11:21:23|3097.46
11:21:24|3097.66
11:21:24|3097.97
11:21:25|3097.9
11:21:27|3097.74
11:21:28|3098.03
11:21:29|3097.89
11:21:30|3097.84
11:21:31|3098.3
11:21:32|3098.3
11:21:34|3098.22
11:21:35|3098.18
11:21:35|3098.08
11:21:37|3098.49
11:21:37|3098.26
11:21:39|3098.24
11:21:39|3098.49
11:21:41|3098.52
11:21:42|3098.3
11:21:42|3098.32
11:21:44|3098.26
11:21:44|3098.49
11:21:46|3098.4
11:21:47|3098.34
11:21:48|3098.39
11:21:49|3098.54
11:21:50|3098.54
11:21:51|3098.69
11:21:52|3098.49
11:21:53|3098.63
11:21:54|3098.54
11:21:55|3098.53
11:21:56|3098.68
11:21:58|3098.35
11:21:58|3098.91
11:22:01|3098.73
11:22:01|3098.37
11:22:03|3098.52
11:22:04|3098.67
11:22:07|3098.76
11:22:07|3099.41
11:22:09|3099.06
11:22:09|3099.01
11:22:10|3099.28
11:22:12|3099.51
11:22:13|3099.97
11:22:14|3099.6
11:22:15|3099.7
11:22:16|3099.78
11:22:18|3099.63
11:22:18|3098.95
11:22:20|3099.01
11:22:21|3099.24
11:22:21|3099.
11:22:22|3099.27
11:22:23|3099.33
11:22:24|3099.13
11:22:25|3099.07
11:22:26|3099.23
11:22:28|3098.54
11:22:29|3098.81
11:22:30|3098.56
11:22:30|3098.26
11:22:32|3098.37
11:22:33|3097.27
11:22:34|3096.85
11:22:35|3097.03
11:22:36|3096.98
11:22:37|3097.15
11:22:38|3096.7
11:22:39|3096.73
11:22:41|3096.86
11:22:41|3096.64
11:22:42|3096.38
11:22:43|3096.74
11:22:44|3096.52
11:22:45|3096.4
11:22:46|3096.3
11:22:47|3095.96
11:22:49|3095.99
11:22:50|3096.09
11:22:51|3096.09
11:22:52|3096.07
11:22:54|3096.07
11:22:54|3096.01
11:22:56|3096.18
11:22:56|3096.21
11:22:57|3096.15
11:22:58|3095.99
11:23:00|3095.99
11:23:01|3095.9
11:23:02|3096.06
11:23:03|3096.14
11:23:04|3096.14
11:23:05|3096.41
11:23:06|3096.54
11:23:07|3096.99
11:23:09|3096.97
11:23:09|3096.91
11:23:10|3096.91
11:23:12|3097.04
11:23:12|3096.95
11:23:14|3096.59
11:23:15|3096.53
11:23:16|3096.76
11:23:17|3096.92
11:23:18|3096.64
11:23:19|3096.46
11:23:20|3096.07
11:23:21|3095.92
11:23:23|3095.73
11:23:24|3096.03
11:23:24|3096.65
11:23:25|3096.5
11:23:26|3096.54
11:23:28|3096.85
11:23:29|3097.37
11:23:31|3097.
11:23:32|3096.74
11:23:32|3097.13
11:23:33|3096.94
11:23:34|3097.13
11:23:35|3097.04
11:23:36|3097.63
11:23:38|3097.63
11:23:38|3097.92
11:23:39|3097.89
11:23:41|3097.89
11:23:42|3097.83
11:23:42|3097.78
11:23:43|3097.8
11:23:45|3097.58
11:23:45|3097.58
11:23:46|3098.02
11:23:47|3098.32
11:23:48|3098.33
11:23:50|3098.52
11:23:50|3098.22
11:23:52|3098.22
11:23:52|3098.38
11:23:54|3098.38
11:23:54|3098.65
11:23:56|3098.62
11:23:56|3098.58
11:23:57|3098.59
11:23:59|3098.66
11:24:00|3098.69
11:24:01|3098.7
11:24:02|3098.8
11:24:03|3098.31
11:24:05|3098.87
11:24:07|3098.87
11:24:07|3098.92
11:24:08|3099.02
11:24:10|3099.06
11:24:10|3099.1
11:24:12|3098.9
11:24:14|3099.38
11:24:14|3099.37
11:24:15|3099.39
11:24:16|3099.35
11:24:17|3099.29
11:24:19|3099.12
11:24:19|3099.35
11:24:20|3099.14
11:24:22|3099.31
11:24:23|3099.38
11:24:24|3099.43
11:24:26|3099.4
11:24:27|3098.87
11:24:28|3099.55
11:24:29|3099.13
11:24:30|3099.48
11:24:31|3099.39
11:24:31|3099.39
11:24:32|3099.42
11:24:34|3099.68
11:24:34|3099.34
11:24:36|3098.89
11:24:37|3098.74
11:24:38|3098.82
11:24:40|3099.6
11:24:40|3099.39
11:24:41|3099.42
11:24:42|3099.54
11:24:43|3099.46
11:24:44|3099.52
11:24:46|3099.8
11:24:46|3099.75
11:24:47|3099.7
11:24:49|3099.45
11:24:50|3099.71
11:24:50|3099.56
11:24:52|3099.36
11:24:53|3099.52
11:24:53|3099.65
11:24:55|3099.85
11:24:56|3099.63
11:24:57|3099.89
11:24:59|3099.93
11:25:00|3099.85
11:25:01|3099.99
11:25:01|3100.
11:25:03|3099.83
11:25:05|3099.36
11:25:05|3099.86
11:25:07|3099.56
11:25:08|3099.73
11:25:09|3100.
11:25:10|3099.92
11:25:11|3099.89
11:25:12|3099.87
11:25:13|3099.79
11:25:15|3100.
11:25:15|3099.93
11:25:16|3099.86
11:25:17|3099.88
11:25:18|3099.95
11:25:20|3100.
11:25:20|3099.86
11:25:21|3099.87
11:25:23|3099.91
11:25:24|3099.75
11:25:25|3099.86
11:25:26|3099.2
11:25:27|3098.8
11:25:28|3098.42
11:25:30|3098.89
11:25:31|3099.27
11:25:32|3099.25
11:25:33|3098.81
11:25:34|3099.11
11:25:35|3098.46
11:25:35|3098.11
11:25:37|3098.41
11:25:37|3098.36
11:25:39|3098.16
11:25:40|3098.12
11:25:41|3097.22
11:25:42|3097.16
11:25:44|3096.92
11:25:44|3097.08
11:25:45|3097.19
11:25:46|3097.04
11:25:47|3096.93
11:25:48|3096.92
11:25:49|3096.98
11:25:50|3096.96
11:25:51|3096.98
11:25:52|3097.59
11:25:54|3097.54
11:25:55|3098.02
11:25:55|3098.11
11:25:56|3098.11
11:25:57|3098.24
11:25:59|3097.86
11:26:00|3097.67
11:26:00|3097.71
11:26:01|3098.18
11:26:03|3098.15
11:26:05|3098.19
11:26:05|3098.09
11:26:06|3098.25
11:26:08|3098.68
11:26:09|3098.68
11:26:10|3098.95
11:26:11|3099.18
11:26:12|3099.31
11:26:13|3099.5
11:26:15|3099.31
11:26:15|3099.64
11:26:16|3099.92
11:26:18|3099.73
11:26:19|3099.54
11:26:20|3099.14
11:26:22|3099.5
11:26:23|3099.56
11:26:23|3099.53
11:26:24|3099.6
11:26:25|3099.52
11:26:27|3099.77
11:26:27|3099.6
11:26:29|3099.69
11:26:30|3099.72
11:26:31|3100.
11:26:32|3100.19
11:26:33|3099.93
11:26:34|3100.25
11:26:35|3100.19
11:26:36|3099.97
11:26:37|3100.06
11:26:38|3100.26
11:26:40|3100.44
11:26:40|3100.35
11:26:41|3100.36
11:26:43|3099.8
11:26:43|3098.88
11:26:45|3099.13
11:26:46|3098.96
11:26:47|3099.
11:26:48|3099.09
11:26:48|3099.36
11:26:50|3099.67
11:26:51|3099.62
11:26:52|3099.99
11:26:53|3100.24
11:26:54|3100.22
11:26:55|3100.24
11:26:56|3100.38
11:26:57|3100.56
11:26:58|3100.62
11:26:59|3100.49
11:27:01|3100.48
11:27:01|3100.77
11:27:03|3100.68
11:27:04|3100.52
11:27:06|3100.88
11:27:07|3100.59
11:27:08|3100.52
11:27:09|3100.53
11:27:11|3100.16
11:27:11|3100.23
11:27:13|3100.44
11:27:13|3100.46
11:27:14|3100.56
11:27:16|3100.62
11:27:17|3100.84
11:27:18|3100.36
11:27:19|3100.19
11:27:20|3100.19
11:27:21|3100.35
11:27:23|3100.1
11:27:23|3100.1
11:27:24|3100.27
11:27:25|3100.18
11:27:27|3100.03
11:27:27|3100.53
11:27:29|3100.59
11:27:30|3100.77
11:27:31|3100.68
11:27:31|3100.78
11:27:33|3100.93
11:27:33|3101.04
11:27:35|3101.11
11:27:36|3101.06
11:27:36|3101.18
11:27:37|3100.98
11:27:39|3101.03
11:27:39|3101.03
11:27:40|3100.98
11:27:42|3101.25
11:27:43|3101.12
11:27:44|3100.83
11:27:45|3101.47
11:27:46|3101.28
11:27:47|3101.54
11:27:47|3101.16
11:27:48|3101.2
11:27:50|3101.04
11:27:51|3100.86
11:27:52|3101.15
11:27:53|3100.92
11:27:54|3100.92
11:27:55|3101.03
11:27:56|3101.05
11:27:58|3101.03
11:27:59|3101.05
11:27:59|3101.31
11:28:01|3101.48
11:28:02|3101.42
11:28:02|3101.5
11:28:03|3101.51
11:28:04|3101.68
11:28:06|3102.01
11:28:07|3101.71
11:28:09|3101.51
11:28:10|3100.8
11:28:11|3100.22
11:28:13|3100.64
11:28:14|3100.63
11:28:14|3100.56
11:28:15|3100.43
11:28:17|3100.43
11:28:17|3101.15
11:28:19|3101.21
11:28:20|3100.94
11:28:21|3100.79
11:28:22|3100.68
11:28:23|3100.31
11:28:24|3100.45
11:28:25|3100.78
11:28:27|3100.62
11:28:28|3100.74
11:28:28|3100.79
11:28:29|3100.8
11:28:31|3100.64
11:28:32|3100.18
11:28:33|3100.34
11:28:34|3100.41
11:28:36|3100.32
11:28:36|3100.16
11:28:37|3100.26
11:28:38|3100.08
11:28:39|3099.98
11:28:40|3100.3
11:28:42|3100.38
11:28:43|3099.82
11:28:44|3100.02
11:28:45|3100.02
11:28:46|3099.99
11:28:47|3099.96
11:28:49|3100.19
11:28:50|3099.96
11:28:51|3099.99
11:28:52|3099.85
11:28:53|3099.82
11:28:53|3099.99
11:28:57|3099.78
11:28:57|3099.81
11:28:58|3099.93
11:29:00|3099.81
11:29:01|3099.92
11:29:02|3099.65
11:29:03|3099.75
11:29:05|3100.86
11:29:06|3100.94
11:29:08|3100.8
11:29:09|3101.22
11:29:11|3101.57
11:29:12|3101.46
11:29:13|3101.51
11:29:14|3101.5
11:29:14|3101.67
11:29:16|3101.98
11:29:17|3101.67
11:29:18|3101.6
11:29:18|3101.63
11:29:20|3101.78
11:29:21|3101.5
11:29:22|3101.6
11:29:23|3101.44
11:29:24|3101.49
11:29:25|3101.49
11:29:26|3101.61
11:29:27|3101.66
11:29:28|3101.91
11:29:28|3102.01
11:29:29|3102.02
11:29:31|3101.81
11:29:32|3101.85
11:29:33|3102.02
11:29:34|3102.1
11:29:35|3102.13
11:29:36|3102.2
11:29:37|3102.03
11:29:38|3102.01
11:29:39|3102.06
11:29:41|3101.9
11:29:41|3101.89
11:29:42|3101.88
11:29:43|3102.33
11:29:45|3102.13
11:29:46|3102.31
11:29:47|3102.08
11:29:48|3102.12
11:29:50|3102.5
11:29:50|3102.54
11:29:51|3102.47
11:29:52|3102.44
11:29:53|3102.47
11:29:54|3102.75
11:29:55|3102.67
11:29:56|3102.65
11:29:57|3102.97
11:29:59|3103.15
11:29:59|3103.31
11:30:01|3103.34
11:30:03|3102.77
11:30:03|3102.43
11:30:05|3101.76
11:30:05|3101.76
11:30:07|3101.84
11:30:08|3102.3
11:30:09|3101.84
11:30:10|3101.84
11:30:12|3101.99
11:30:12|3102.08
11:30:14|3101.79
11:30:15|3101.59
11:30:16|3101.64
11:30:17|3101.79
11:30:18|3101.6
11:30:20|3101.3
11:30:20|3101.34
11:30:21|3100.9
11:30:23|3100.57
11:30:24|3100.76
11:30:24|3100.87
11:30:25|3100.97
11:30:27|3101.01
11:30:28|3101.07
11:30:28|3100.89
11:30:31|3100.97
11:30:31|3100.7
11:30:33|3100.87
11:30:34|3101.05
11:30:34|3101.03
11:30:35|3101.23
11:30:37|3101.77
11:30:38|3101.64
11:30:39|3101.69
11:30:39|3101.79
11:30:41|3101.97
11:30:42|3102.07
11:30:43|3101.83
11:30:45|3101.06
11:30:45|3100.86
11:30:46|3100.62
11:30:47|3100.72
11:30:48|3100.84
11:30:49|3100.76
11:30:50|3100.92
11:30:52|3101.69
11:30:53|3101.27
11:30:55|3101.38
11:30:56|3101.64
11:30:56|3101.5
11:30:57|3101.03
11:30:58|3100.78
11:31:00|3100.64
11:31:00|3100.75
11:31:01|3100.46
11:31:02|3100.33
11:31:03|3100.31
11:31:04|3100.14
11:31:05|3100.18
11:31:06|3100.23
11:31:07|3100.29
11:31:10|3100.06
11:31:10|3100.28
11:31:11|3099.87
11:31:12|3100.35
11:31:13|3100.43
11:31:15|3100.67
11:31:16|3100.59
11:31:17|3100.92
11:31:18|3100.4
11:31:20|3100.75
11:31:20|3100.73
11:31:22|3100.87
11:31:23|3101.03
11:31:23|3100.41
11:31:25|3100.31
11:31:26|3100.23
11:31:27|3100.59
11:31:28|3100.59
11:31:28|3100.88
11:31:30|3100.92
11:31:31|3100.95
11:31:31|3100.86
11:31:32|3100.75
11:31:34|3100.94
11:31:34|3100.99
11:31:36|3100.46
11:31:37|3100.39
11:31:38|3099.87
11:31:40|3099.77
11:31:41|3099.69
11:31:42|3099.49
11:31:42|3099.3
11:31:43|3099.36
11:31:44|3099.14
11:31:45|3098.79
11:31:47|3099.24
11:31:48|3098.4
11:31:49|3098.62
11:31:50|3098.79
11:31:51|3098.27
11:31:52|3098.27
11:31:53|3098.12
11:31:54|3098.22
11:31:55|3097.79
11:31:56|3097.66
11:31:57|3097.76
11:31:59|3097.79
11:32:00|3098.22
11:32:01|3098.08
11:32:01|3097.92
11:32:02|3097.78
11:32:04|3098.23
11:32:05|3097.97
11:32:05|3097.75
11:32:07|3097.76
11:32:08|3097.23
11:32:08|3097.47
11:32:11|3097.75
11:32:12|3097.68
11:32:13|3098.23
11:32:13|3098.49
11:32:16|3098.37
11:32:16|3098.77
11:32:18|3098.84
11:32:20|3099.64
11:32:21|3100.06
11:32:22|3100.62
11:32:22|3100.35
11:32:24|3100.65
11:32:25|3100.49
11:32:26|3100.49
11:32:28|3100.94
11:32:29|3101.39
11:32:30|3100.95
11:32:32|3101.2
11:32:33|3101.1
11:32:34|3101.01
11:32:35|3100.89
11:32:36|3101.09
11:32:37|3101.07
11:32:38|3101.81
11:32:39|3101.74
11:32:40|3101.44
11:32:41|3101.3
11:32:42|3102.34
11:32:43|3102.08
11:32:44|3102.02
11:32:45|3101.1
11:32:46|3101.21
11:32:47|3100.87
11:32:49|3100.65
11:32:49|3100.29
11:32:50|3100.3
11:32:51|3100.36
11:32:52|3100.42
11:32:53|3100.62
11:32:54|3100.4
11:32:55|3100.47
11:32:56|3100.45
11:32:58|3100.59
11:32:58|3100.35
11:32:59|3100.45
11:33:00|3099.95
11:33:02|3099.97
11:33:02|3100.12
11:33:03|3100.05
11:33:05|3100.07
11:33:05|3099.93
11:33:06|3099.54
11:33:07|3099.82
11:33:08|3099.86
11:33:10|3100.17
11:33:12|3100.32
11:33:13|3100.24
11:33:14|3100.36
11:33:15|3100.47
11:33:17|3100.58
11:33:18|3096.21
11:33:19|3096.18
11:33:20|3096.16
11:33:21|3096.31
11:33:22|3097.98
11:33:23|3098.4
11:33:25|3098.79
11:33:26|3099.39
11:33:27|3098.92
11:33:28|3098.97
11:33:29|3098.83
11:33:30|3097.76
11:33:31|3098.16
11:33:32|3099.65
11:33:34|3099.53
11:33:35|3099.07
11:33:36|3099.9
11:33:37|3099.76
11:33:39|3100.19
11:33:40|3100.07
11:33:41|3100.46
11:33:41|3100.22
11:33:43|3100.29
11:33:44|3100.34
11:33:45|3100.29
11:33:46|3100.37
11:33:47|3100.38
11:33:48|3100.69
11:33:49|3100.79
11:33:50|3100.97
11:33:51|3101.16
11:33:52|3101.13
11:33:53|3101.2
11:33:55|3101.6
11:33:56|3101.64
11:33:58|3101.54
11:33:58|3101.93
11:33:59|3101.87
11:34:00|3101.72
11:34:01|3101.93
11:34:02|3101.88
11:34:03|3101.82
11:34:04|3101.92
11:34:05|3101.15
11:34:06|3100.77
11:34:07|3100.99
11:34:08|3100.99
11:34:10|3101.02
11:34:11|3101.47
11:34:11|3102.08
11:34:14|3101.66
11:34:14|3101.78
11:34:15|3101.77
11:34:17|3101.68
11:34:18|3100.76
11:34:19|3100.82
11:34:20|3100.99
11:34:22|3100.76
11:34:23|3100.76
11:34:24|3100.88
11:34:25|3100.79
11:34:26|3100.83
11:34:27|3100.92
11:34:28|3101.19
11:34:29|3101.17
11:34:30|3101.34
11:34:31|3101.75
11:34:33|3101.66
11:34:33|3101.88
11:34:36|3101.53
11:34:36|3101.04
11:34:38|3101.
11:34:39|3101.23
11:34:40|3101.18
11:34:40|3101.4
11:34:42|3101.68
11:34:42|3101.6
11:34:44|3101.78
11:34:45|3101.51
11:34:46|3101.42
11:34:46|3101.09
11:34:47|3101.1
11:34:49|3101.06
11:34:50|3101.29
11:34:51|3101.38
11:34:51|3101.28
11:34:53|3101.36
11:34:53|3101.3
11:34:55|3101.24
11:34:56|3100.62
11:34:58|3100.66
11:34:58|3100.7
11:34:59|3100.97
11:35:01|3101.19
11:35:01|3101.17
11:35:03|3101.62
11:35:04|3101.54
11:35:04|3101.15
11:35:05|3101.22
11:35:06|3100.54
11:35:08|3100.55
11:35:08|3101.02
11:35:09|3100.97
11:35:11|3101.14
11:35:13|3101.37
11:35:13|3101.44
11:35:14|3101.44
11:35:16|3101.71
11:35:17|3101.58
11:35:18|3101.57
11:35:19|3101.21
11:35:20|3100.53
11:35:21|3100.9
11:35:23|3100.98
11:35:23|3101.08
11:35:25|3100.69
11:35:26|3100.77
11:35:27|3100.89
11:35:28|3100.68
11:35:29|3100.69
11:35:30|3100.86
11:35:31|3100.71
11:35:32|3100.71
11:35:33|3100.66
11:35:34|3100.22
11:35:35|3100.03
11:35:36|3100.41
11:35:37|3100.5
11:35:38|3100.38
11:35:39|3100.54
11:35:41|3100.1
11:35:42|3100.6
11:35:42|3100.38
11:35:44|3100.55
11:35:44|3100.81
11:35:46|3100.78
11:35:47|3101.12
11:35:48|3101.2
11:35:49|3101.55
11:35:50|3101.51
11:35:51|3101.66
11:35:52|3101.69
11:35:53|3101.25
11:35:54|3101.82
11:35:56|3101.74
11:35:57|3101.47
11:35:58|3101.57
11:35:59|3101.42
11:36:00|3101.6
11:36:01|3101.47
11:36:02|3101.19
11:36:03|3101.19
11:36:04|3101.49
11:36:05|3101.48
11:36:06|3101.69
11:36:06|3101.84
11:36:08|3102.
11:36:09|3102.44
11:36:10|3102.54
11:36:11|3102.79
11:36:13|3102.61
11:36:15|3101.48
11:36:15|3101.37
11:36:16|3101.58
11:36:17|3102.08
11:36:19|3101.81
11:36:20|3101.87
11:36:21|3101.99
11:36:22|3101.58
11:36:23|3101.06
11:36:24|3101.23
11:36:25|3101.44
11:36:26|3101.44
11:36:27|3101.09
11:36:28|3101.11
11:36:29|3101.16
11:36:31|3101.39
11:36:32|3101.45
11:36:32|3100.9
11:36:33|3101.09
11:36:34|3101.22
11:36:35|3101.44
11:36:37|3101.39
11:36:38|3102.1
11:36:39|3101.92
11:36:40|3101.96
11:36:41|3101.83
11:36:42|3101.79
11:36:43|3101.79
11:36:45|3102.55
11:36:46|3102.4
11:36:47|3102.48
11:36:51|3102.76
11:36:51|3102.56
11:36:53|3102.34
11:36:53|3102.16
11:36:54|3101.67
11:36:56|3101.51
11:36:57|3101.38
11:36:58|3101.54
11:36:59|3101.67
11:37:00|3101.86
11:37:01|3102.04
11:37:02|3102.02
11:37:03|3102.06
11:37:04|3101.91
11:37:05|3101.85
11:37:06|3102.44
11:37:07|3102.21
11:37:08|3102.29
11:37:10|3102.58
11:37:10|3102.61
11:37:11|3102.54
11:37:13|3102.81
11:37:14|3102.78
11:37:14|3102.69
11:37:15|3102.46
11:37:17|3102.48
11:37:17|3102.54
11:37:18|3101.42
11:37:20|3101.16
11:37:22|3101.42
11:37:22|3101.42
11:37:24|3101.11
11:37:25|3101.21
11:37:26|3101.1
11:37:27|3101.03
11:37:28|3100.81
11:37:29|3100.82
11:37:30|3100.85
11:37:31|3101.21
11:37:32|3101.2
11:37:33|3101.23
11:37:34|3101.23
11:37:36|3101.
11:37:37|3101.19
11:37:38|3101.46
11:37:39|3101.27
11:37:40|3101.35
11:37:41|3101.48
11:37:43|3101.34
11:37:44|3101.44
11:37:45|3101.28
11:37:46|3101.15
11:37:46|3101.09
11:37:48|3100.93
11:37:48|3100.96
11:37:50|3101.13
11:37:50|3101.23
11:37:52|3101.08
11:37:53|3100.85
11:37:54|3100.73
11:37:55|3100.48
11:37:56|3100.61
11:37:57|3100.47
11:37:58|3100.68
11:38:00|3100.69
11:38:00|3101.18
11:38:02|3101.42
11:38:02|3101.11
11:38:03|3101.29
11:38:05|3101.43
11:38:06|3101.59
11:38:07|3101.73
11:38:07|3101.9
11:38:08|3101.87
11:38:10|3101.94
11:38:10|3101.73
11:38:12|3101.52
11:38:12|3101.96
11:38:13|3102.01
11:38:15|3101.69
11:38:17|3101.97
11:38:18|3102.01
11:38:20|3102.15
11:38:22|3101.83
11:38:24|3102.19
11:38:24|3102.52
11:38:26|3102.29
11:38:27|3102.73
11:38:28|3102.68
11:38:29|3102.64
11:38:30|3102.71
11:38:31|3102.62
11:38:32|3102.49
11:38:33|3102.85
11:38:34|3102.85
11:38:36|3102.84
11:38:37|3102.56
11:38:38|3102.73
11:38:39|3102.65
11:38:40|3102.62
11:38:41|3103.31
11:38:42|3103.3
11:38:44|3102.79
11:38:44|3102.72
11:38:45|3102.46
11:38:46|3102.5
11:38:48|3102.51
11:38:49|3101.87
11:38:49|3101.94
11:38:51|3102.16
11:38:51|3102.07
11:38:53|3102.42
11:38:54|3102.16
11:38:54|3102.31
11:38:56|3102.15
11:38:56|3102.15
11:38:59|3102.09
11:38:59|3101.8
11:39:00|3102.04
11:39:01|3102.18
11:39:03|3102.19
11:39:04|3101.86
11:39:05|3102.04
11:39:06|3102.04
11:39:07|3102.75
11:39:08|3102.81
11:39:09|3102.81
11:39:10|3103.35
11:39:11|3103.8
11:39:12|3103.75
11:39:13|3104.08
11:39:14|3104.34
11:39:15|3104.27
11:39:16|3104.33
11:39:18|3104.05
11:39:20|3104.21
11:39:21|3104.44
11:39:22|3104.6
11:39:23|3104.68
11:39:24|3104.87
11:39:26|3105.09
11:39:27|3104.8
11:39:28|3105.38
11:39:28|3105.74
11:39:30|3105.7
11:39:31|3105.5
11:39:32|3105.45
11:39:33|3105.64
11:39:34|3105.83
11:39:36|3105.78
11:39:37|3105.85
11:39:39|3105.99
11:39:39|3105.8
11:39:40|3105.91
11:39:41|3106.01
11:39:42|3106.31
11:39:43|3105.96
11:39:44|3106.2
11:39:46|3105.62
11:39:46|3106.13
11:39:48|3105.49
11:39:48|3105.77
11:39:49|3106.35
11:39:50|3106.42
11:39:51|3106.5
11:39:53|3106.15
11:39:53|3105.64
11:39:54|3105.89
11:39:55|3105.56
11:39:56|3105.64
11:39:58|3105.71
11:39:58|3105.81
11:39:59|3106.03
11:40:01|3106.07
11:40:02|3106.06
11:40:02|3106.04
11:40:04|3105.71
11:40:04|3105.92
11:40:05|3105.86
11:40:07|3105.8
11:40:08|3105.83
11:40:09|3105.35
11:40:10|3105.5
11:40:11|3105.41
11:40:11|3105.45
11:40:12|3105.51
11:40:14|3105.43
11:40:15|3105.66
11:40:16|3105.64
11:40:17|3105.47
11:40:19|3105.39
11:40:20|3105.48
11:40:22|3104.74
11:40:22|3105.09
11:40:24|3104.75
11:40:24|3104.61
11:40:26|3104.21
11:40:27|3105.49
11:40:29|3105.66
11:40:31|3105.81
11:40:32|3106.05
11:40:33|3106.53
11:40:34|3106.39
11:40:35|3106.41
11:40:36|3106.57
11:40:37|3106.97
11:40:38|3106.7
11:40:39|3107.
11:40:41|3106.96
11:40:42|3106.86
11:40:43|3106.93
11:40:44|3106.65
11:40:45|3106.88
11:40:46|3106.96
11:40:48|3107.38
11:40:49|3107.4
11:40:50|3106.81
11:40:50|3106.88
11:40:52|3106.56
11:40:53|3106.76
11:40:54|3106.79
11:40:55|3107.17
11:40:56|3107.14
11:40:57|3107.05
11:40:57|3107.05
11:40:59|3107.26
11:41:00|3107.29
11:41:01|3107.52
11:41:02|3107.2
11:41:03|3107.36
11:41:04|3107.71
11:41:05|3107.5
11:41:06|3107.59
11:41:07|3107.66
11:41:09|3107.68
11:41:10|3107.64
11:41:10|3107.78
11:41:12|3107.83
11:41:13|3107.9
11:41:14|3109.
11:41:15|3108.67
11:41:16|3108.47
11:41:17|3108.52
11:41:18|3108.5
11:41:19|3108.81
11:41:20|3109.25
11:41:22|3109.42
11:41:22|3109.26
11:41:24|3109.04
11:41:25|3109.08
11:41:26|3109.22
11:41:27|3109.04
11:41:29|3109.01
11:41:30|3109.1
11:41:31|3108.99
11:41:32|3108.01
11:41:32|3108.56
11:41:34|3108.56
11:41:35|3108.57
11:41:36|3108.36
11:41:37|3108.68
11:41:38|3108.82
11:41:39|3108.9
11:41:41|3108.96
11:41:41|3109.24
11:41:42|3109.29
11:41:43|3109.27
11:41:44|3109.18
11:41:45|3109.13
11:41:46|3108.95
11:41:47|3108.95
11:41:48|3108.66
11:41:49|3108.89
11:41:51|3109.06
11:41:51|3109.11
11:41:53|3109.38
11:41:53|3109.43
11:41:54|3109.3
11:41:55|3109.14
11:41:56|3108.88
11:41:58|3108.85
11:41:59|3108.87
11:42:00|3108.83
11:42:01|3109.22
11:42:02|3109.07
11:42:03|3108.96
11:42:04|3108.96
11:42:05|3108.89
11:42:06|3108.07
11:42:07|3108.25
11:42:08|3107.72
11:42:09|3107.8
11:42:09|3107.68
11:42:11|3107.13
11:42:12|3107.02
11:42:13|3106.67
11:42:14|3106.64
11:42:15|3106.66
11:42:16|3106.23
11:42:17|3106.12
11:42:19|3106.35
11:42:20|3106.06
11:42:22|3106.39
11:42:23|3106.
11:42:24|3106.22
11:42:26|3106.24
11:42:28|3105.97
11:42:28|3106.11
11:42:29|3106.4
11:42:31|3106.27
11:42:31|3106.2
11:42:32|3106.07
11:42:33|3106.2
11:42:34|3106.32
11:42:36|3106.32
11:42:37|3106.18
11:42:38|3106.57
11:42:39|3106.89
11:42:40|3106.77
11:42:41|3106.91
11:42:43|3107.49
11:42:44|3107.78
11:42:45|3107.84
11:42:46|3107.96
11:42:46|3107.84
11:42:47|3107.71
11:42:49|3108.04
11:42:50|3108.26
11:42:51|3108.1
11:42:52|3107.7
11:42:53|3107.68
11:42:54|3108.05
11:42:55|3107.84
11:42:56|3107.94
11:42:58|3108.12
11:42:58|3108.12
11:42:59|3107.91
11:43:01|3108.04
11:43:02|3107.86
11:43:03|3107.67
11:43:04|3107.78
11:43:04|3108.57
11:43:05|3108.53
11:43:07|3108.73
11:43:08|3108.75
11:43:09|3108.89
11:43:10|3108.68
11:43:11|3108.67
11:43:12|3108.66
11:43:13|3108.58
11:43:14|3108.94
11:43:15|3108.87
11:43:16|3108.95
11:43:18|3109.07
11:43:19|3108.93
11:43:20|3109.12
11:43:22|3109.09
11:43:23|3109.38
11:43:23|3109.55
11:43:26|3109.37
11:43:27|3109.99
11:43:28|3109.76
11:43:29|3109.98
11:43:30|3109.64
11:43:32|3109.63
11:43:33|3109.75
11:43:34|3109.03
11:43:34|3108.79
11:43:36|3108.77
11:43:37|3108.94
11:43:38|3108.55
11:43:39|3108.52
11:43:40|3108.19
11:43:41|3107.98
11:43:42|3108.26
11:43:43|3108.31
11:43:44|3108.16
11:43:46|3108.06
11:43:46|3108.11
11:43:47|3108.28
11:43:48|3108.09
11:43:49|3107.99
11:43:51|3108.02
11:43:52|3108.05
11:43:52|3108.06
11:43:53|3107.99
11:43:54|3107.88
11:43:55|3107.99
11:43:57|3107.96
11:43:58|3107.9
11:44:00|3107.9
11:44:00|3108.12
11:44:02|3108.01
11:44:02|3108.01
11:44:03|3108.24
11:44:04|3107.99
11:44:05|3108.08
11:44:06|3108.09
11:44:07|3108.22
11:44:08|3108.21
11:44:09|3108.21
11:44:10|3108.24
11:44:12|3108.21
11:44:13|3108.13
11:44:14|3108.
11:44:14|3108.07
11:44:16|3108.83
11:44:16|3108.96
11:44:18|3109.41
11:44:19|3109.41
11:44:20|3109.21
11:44:21|3109.06
11:44:23|3109.17
11:44:24|3109.26
11:44:25|3109.17
11:44:25|3108.5
11:44:27|3108.61
11:44:28|3108.92
11:44:29|3108.82
11:44:30|3108.83
11:44:31|3109.19
11:44:33|3109.22
11:44:34|3109.15
11:44:35|3109.22
11:44:36|3109.22
11:44:38|3109.44
11:44:39|3109.71
11:44:40|3110.12
11:44:40|3109.97
11:44:42|3109.6
11:44:43|3109.47
11:44:44|3109.21
11:44:45|3109.37
11:44:46|3109.61
11:44:47|3109.96
11:44:48|3109.89
11:44:50|3110.32
11:44:51|3110.51
11:44:52|3110.44
11:44:53|3110.31
11:44:54|3110.46
11:44:55|3110.42
11:44:55|3111.5
11:44:57|3111.69
11:44:58|3111.61
11:44:59|3111.31
11:45:00|3111.15
11:45:01|3111.39
11:45:03|3110.84
11:45:04|3110.84
11:45:05|3111.07
11:45:06|3111.07
11:45:07|3110.84
11:45:08|3110.95
11:45:09|3111.35
11:45:10|3111.27
11:45:11|3111.45
11:45:12|3111.59
11:45:13|3111.5
11:45:14|3111.48
11:45:16|3112.06
11:45:16|3111.52
11:45:17|3112.09
11:45:18|3112.03
11:45:19|3112.66
11:45:20|3112.45
11:45:21|3112.35
11:45:22|3112.16
11:45:24|3112.31
11:45:25|3111.37
11:45:26|3111.74
11:45:28|3112.11
11:45:29|3112.06
11:45:29|3112.25
11:45:30|3112.26
11:45:32|3112.88
11:45:32|3112.76
11:45:34|3112.89
11:45:35|3112.85
11:45:35|3112.84
11:45:38|3112.86
11:45:39|3113.92
11:45:39|3114.13
11:45:40|3113.64
11:45:42|3113.78
11:45:42|3113.87
11:45:44|3113.15
11:45:45|3112.8
11:45:45|3113.48
11:45:47|3113.45
11:45:48|3113.94
11:45:49|3113.77
11:45:50|3113.59
11:45:52|3113.2
11:45:52|3113.44
11:45:54|3113.51
11:45:54|3113.7
11:45:56|3113.43
11:45:57|3113.17
11:45:57|3113.38
11:45:58|3112.9
11:46:00|3113.01
11:46:01|3113.46
11:46:02|3113.27
11:46:03|3113.21
11:46:04|3113.14
11:46:05|3112.97
11:46:06|3113.37
11:46:07|3113.6
11:46:08|3113.76
11:46:09|3114.09
11:46:11|3114.41
11:46:11|3114.32
11:46:12|3114.64
11:46:13|3115.26
11:46:14|3114.74
11:46:15|3115.25
11:46:16|3114.45
11:46:17|3113.98
11:46:19|3113.7
11:46:20|3113.19
11:46:21|3113.59
11:46:22|3113.86
11:46:23|3114.03
11:46:24|3113.81
11:46:25|3114.15
11:46:27|3114.14
11:46:28|3115.01
11:46:29|3115.29
11:46:31|3115.01
11:46:32|3115.5
11:46:34|3115.21
11:46:35|3114.99
11:46:35|3114.72
11:46:37|3115.23
11:46:37|3114.77
11:46:39|3114.14
11:46:40|3114.39
11:46:41|3114.39
11:46:42|3114.61
11:46:43|3114.16
11:46:44|3114.18
11:46:45|3114.7
11:46:46|3114.67
11:46:48|3115.54
11:46:49|3115.7
11:46:49|3115.2
11:46:51|3115.25
11:46:52|3115.52
11:46:53|3115.26
11:46:54|3115.95
11:46:55|3115.64
11:46:56|3115.82
11:46:57|3115.8
11:46:58|3115.8
11:46:59|3115.99
11:47:00|3115.65
11:47:02|3115.8
11:47:02|3116.75
11:47:03|3116.84
11:47:05|3116.69
11:47:05|3116.74
11:47:08|3116.74
11:47:09|3116.9
11:47:09|3117.2
11:47:11|3117.17
11:47:11|3117.37
11:47:12|3117.15
11:47:14|3117.3
11:47:14|3117.17
11:47:15|3117.46
11:47:16|3117.59
11:47:17|3117.75
11:47:18|3117.18
11:47:20|3116.6
11:47:20|3116.61
11:47:21|3117.
11:47:22|3116.91
11:47:23|3117.02
11:47:26|3115.87
11:47:27|3115.68
11:47:28|3115.79
11:47:29|3115.51
11:47:30|3115.74
11:47:31|3115.97
11:47:33|3115.52
11:47:34|3115.66
11:47:34|3115.56
11:47:35|3115.14
11:47:38|3114.43
11:47:38|3115.
11:47:40|3114.74
11:47:41|3116.01
11:47:42|3116.12
11:47:42|3116.06
11:47:44|3116.45
11:47:45|3116.37
11:47:46|3116.07
11:47:47|3116.39
11:47:48|3116.25
11:47:49|3116.81
11:47:49|3116.63
11:47:51|3116.26
11:47:52|3116.1
11:47:54|3115.83
11:47:55|3115.89
11:47:56|3116.05
11:47:57|3116.1
11:47:58|3116.1
11:47:58|3116.17
11:48:01|3115.99
11:48:01|3116.15
11:48:02|3116.17
11:48:03|3115.28
11:48:04|3115.47
11:48:06|3115.78
11:48:07|3115.67
11:48:08|3115.66
11:48:09|3115.32
11:48:10|3115.44
11:48:11|3115.3
11:48:12|3115.43
11:48:13|3115.61
11:48:14|3115.67
11:48:15|3115.51
11:48:16|3115.3
11:48:17|3115.24
11:48:18|3114.88
11:48:20|3115.03
11:48:21|3114.91
11:48:22|3115.41
11:48:23|3115.47
11:48:24|3115.51
11:48:25|3115.53
11:48:27|3115.14
11:48:28|3116.28
11:48:30|3115.79
11:48:31|3115.32
11:48:32|3115.21
11:48:34|3114.25
11:48:35|3114.21
11:48:36|3114.37
11:48:37|3114.54
11:48:37|3114.8
11:48:39|3116.
11:48:40|3116.38
11:48:42|3116.12
11:48:42|3116.6
11:48:44|3116.69
11:48:45|3116.44
11:48:46|3116.51
11:48:47|3116.6
11:48:48|3116.6
11:48:49|3116.8
11:48:50|3116.06
11:48:51|3115.93
11:48:52|3116.03
11:48:53|3116.14
11:48:54|3116.17
11:48:55|3115.96
11:48:56|3116.23
11:48:57|3116.41
11:48:58|3116.53
11:48:59|3116.54
11:49:00|3116.57
11:49:01|3116.44
11:49:03|3115.55
11:49:03|3115.99
11:49:05|3115.7
11:49:05|3116.12
11:49:06|3115.96
11:49:07|3115.97
11:49:08|3116.11
11:49:09|3116.05
11:49:11|3115.95
11:49:11|3115.9
11:49:12|3115.71
11:49:14|3115.74
11:49:14|3114.78
11:49:15|3115.18
11:49:16|3115.33
11:49:18|3114.99
11:49:18|3114.89
11:49:20|3115.11
11:49:22|3115.31
11:49:22|3115.31
11:49:24|3114.96
11:49:25|3114.81
11:49:26|3114.81
11:49:27|3114.84
11:49:29|3114.51
11:49:31|3114.62
11:49:32|3114.3
11:49:33|3114.57
11:49:33|3114.49
11:49:35|3114.43
11:49:37|3114.2
11:49:38|3114.24
11:49:40|3114.22
11:49:40|3114.63
11:49:42|3114.2
11:49:43|3114.11
11:49:44|3114.51
11:49:45|3114.76
11:49:46|3114.78
11:49:47|3114.78
11:49:48|3114.51
11:49:49|3114.79
11:49:50|3114.67
11:49:51|3114.86
11:49:53|3114.7
11:49:53|3114.68
11:49:54|3114.51
11:49:55|3114.54
11:49:57|3114.41
11:49:57|3114.53
11:49:58|3114.46
11:50:00|3114.53
11:50:01|3114.7
11:50:01|3114.61
11:50:02|3114.66
11:50:03|3114.74
11:50:04|3114.37
11:50:06|3114.4
11:50:07|3114.08
11:50:08|3113.91
11:50:09|3113.72
11:50:09|3113.71
11:50:11|3113.75
11:50:11|3113.74
11:50:13|3113.41
11:50:14|3113.59
11:50:15|3113.64
11:50:16|3113.55
11:50:17|3113.55
11:50:18|3113.19
11:50:19|3113.2
11:50:20|3113.05
11:50:21|3113.06
11:50:22|3113.16
11:50:23|3113.16
11:50:24|3113.16
11:50:25|3113.05
11:50:26|3113.12
11:50:27|3113.3
11:50:29|3112.41
11:50:30|3112.67
11:50:32|3112.05
11:50:32|3111.94
11:50:35|3111.58
11:50:35|3111.42
11:50:37|3110.04
11:50:38|3109.59
11:50:40|3109.28
11:50:41|3109.18
11:50:41|3109.57
11:50:43|3109.33
11:50:45|3110.84
11:50:46|3111.14
11:50:47|3111.89
11:50:47|3111.85
11:50:48|3111.62
11:50:50|3111.97
11:50:51|3112.27
11:50:52|3112.2
11:50:53|3111.96
11:50:53|3111.97
11:50:55|3112.15
11:50:56|3112.18
11:50:57|3112.15
11:50:58|3112.51
11:50:59|3112.61
11:51:00|3112.97
11:51:01|3112.72
11:51:03|3113.43
11:51:04|3113.4
11:51:04|3113.77
11:51:06|3113.32
11:51:07|3113.
11:51:07|3113.03
11:51:08|3112.23
11:51:10|3112.03
11:51:11|3111.4
11:51:12|3111.03
11:51:13|3111.28
11:51:13|3110.58
11:51:15|3110.14
11:51:15|3110.4
11:51:17|3110.31
11:51:18|3110.43
11:51:19|3110.55
11:51:20|3110.69
11:51:21|3110.7
11:51:23|3110.15
11:51:24|3109.61
11:51:24|3109.22
11:51:25|3108.98
11:51:26|3109.44
11:51:28|3109.61
11:51:29|3109.44
11:51:31|3109.61
11:51:31|3109.68
11:51:33|3109.93
11:51:34|3109.93
11:51:35|3109.49
11:51:37|3109.36
11:51:39|3109.38
11:51:40|3108.54
11:51:40|3108.96
11:51:41|3109.25
11:51:43|3108.84
11:51:43|3108.91
11:51:44|3109.54
11:51:45|3109.5
11:51:46|3109.18
11:51:47|3108.98
11:51:48|3109.34
11:51:50|3109.51
11:51:51|3109.6
11:51:52|3109.74
11:51:52|3109.31
11:51:54|3109.45
11:51:55|3109.48
11:51:56|3109.35
11:51:56|3109.38
11:51:57|3109.26
11:51:59|3109.66
11:51:59|3109.39
11:52:00|3109.44
11:52:02|3109.1
11:52:03|3108.99
11:52:03|3109.39
11:52:05|3109.31
11:52:05|3108.21
11:52:07|3108.3
11:52:08|3108.24
11:52:09|3108.35
11:52:10|3108.32
11:52:11|3108.36
11:52:12|3108.25
11:52:13|3108.57
11:52:15|3108.68
11:52:15|3109.19
11:52:16|3109.09
11:52:18|3109.06
11:52:19|3109.06
11:52:19|3108.68
11:52:21|3108.41
11:52:21|3108.47
11:52:22|3108.47
11:52:23|3108.98
11:52:24|3109.14
11:52:25|3109.19
11:52:27|3109.5
11:52:27|3109.39
11:52:28|3109.99
11:52:30|3109.82
11:52:32|3109.13
11:52:32|3108.81
11:52:34|3108.57
11:52:35|3108.73
11:52:36|3108.57
11:52:37|3108.37
11:52:39|3108.29
11:52:40|3108.34
11:52:40|3108.3
11:52:41|3108.1
11:52:43|3108.1
11:52:44|3108.
11:52:45|3107.83
11:52:46|3107.91
11:52:47|3108.06
11:52:48|3107.93
11:52:49|3107.74
11:52:50|3108.39
11:52:51|3109.27
11:52:52|3109.32
11:52:53|3109.18
11:52:54|3109.2
11:52:55|3108.42
11:52:57|3108.29
11:52:58|3108.36
11:52:59|3108.88
11:52:59|3108.74
11:53:01|3108.65
11:53:02|3108.68
11:53:02|3109.27
11:53:03|3109.27
11:53:04|3108.95
11:53:05|3109.02
11:53:07|3109.21
11:53:07|3109.64
11:53:09|3109.93
11:53:10|3109.58
11:53:11|3109.81
11:53:12|3108.55
11:53:13|3108.89
11:53:14|3108.8
11:53:15|3108.37
11:53:16|3108.53
11:53:17|3108.68
11:53:17|3108.51
11:53:18|3108.47
11:53:19|3108.56
11:53:21|3108.69
11:53:22|3108.3
11:53:23|3108.35
11:53:24|3108.55
11:53:25|3108.51
11:53:26|3108.37
11:53:27|3108.35
11:53:28|3109.05
11:53:30|3109.01
11:53:31|3109.27
11:53:33|3109.58
11:53:33|3109.99
11:53:34|3109.88
11:53:36|3110.
11:53:37|3110.34
11:53:37|3110.44
11:53:40|3110.55
11:53:40|3110.32
11:53:41|3110.36
11:53:43|3110.23
11:53:43|3110.4
11:53:45|3110.49
11:53:46|3110.61
11:53:47|3110.59
11:53:49|3110.63
11:53:50|3111.11
11:53:50|3111.76
11:53:51|3111.39
11:53:52|3111.12
11:53:54|3111.28
11:53:55|3111.39
11:53:56|3111.08
11:53:57|3111.27
11:53:58|3111.33
11:53:59|3111.31
11:54:00|3111.46
11:54:01|3111.69
11:54:02|3111.72
11:54:03|3112.37
11:54:05|3112.25
11:54:06|3111.59
11:54:06|3111.85
11:54:08|3111.84
11:54:09|3111.87
11:54:09|3111.91
11:54:10|3111.84
11:54:11|3112.12
11:54:12|3111.86
11:54:14|3111.89
11:54:14|3112.03
11:54:15|3112.03
11:54:17|3111.98
11:54:17|3111.9
11:54:19|3110.99
11:54:19|3111.42
11:54:21|3111.11
11:54:22|3111.11
11:54:23|3111.32
11:54:24|3112.19
11:54:25|3112.05
11:54:26|3112.21
11:54:27|3111.9
11:54:28|3111.75
11:54:29|3111.68
11:54:31|3111.74
11:54:32|3111.64
11:54:33|3111.69
11:54:35|3111.68
11:54:37|3110.27
11:54:38|3110.44
11:54:39|3110.68
11:54:39|3110.67
11:54:40|3110.67
11:54:42|3110.7
11:54:46|3110.7
11:54:47|3109.96
11:54:48|3109.5
11:54:49|3109.5
11:54:50|3109.65
11:54:51|3109.63
11:54:52|3109.63
11:54:53|3109.89
11:54:54|3110.02
11:54:55|3110.
11:54:56|3110.12
11:54:57|3109.55
11:54:58|3109.55
11:55:00|3109.77
11:55:00|3109.61
11:55:01|3109.3
11:55:03|3109.72
11:55:04|3109.64
11:55:05|3110.04
11:55:05|3110.31
11:55:06|3110.09
11:55:07|3110.06
11:55:08|3109.99
11:55:10|3109.91
11:55:11|3110.1
11:55:12|3109.41
11:55:13|3108.82
11:55:14|3108.75
11:55:15|3108.95
11:55:16|3108.97
11:55:17|3108.93
11:55:18|3109.26
11:55:19|3109.76
11:55:20|3109.39
11:55:21|3110.12
11:55:22|3109.98
11:55:23|3110.14
11:55:24|3109.66
11:55:25|3109.97
11:55:26|3110.27
11:55:27|3110.36
11:55:28|3110.31
11:55:29|3110.57
11:55:30|3110.32
11:55:32|3110.63
11:55:32|3110.45
11:55:34|3110.45
11:55:35|3109.5
11:55:36|3109.96
11:55:37|3110.2
11:55:38|3110.2
11:55:40|3110.05
11:55:40|3109.81
11:55:41|3109.81
11:55:42|3109.96
11:55:43|3109.65
11:55:44|3109.9
11:55:46|3110.06
11:55:46|3110.01
11:55:48|3110.1
11:55:50|3110.84
11:55:51|3111.14
11:55:52|3111.03
11:55:53|3111.03
11:55:54|3111.37
11:55:56|3111.29
11:55:57|3111.39
11:55:57|3111.87
11:55:58|3111.48
11:56:00|3111.62
11:56:01|3111.05
11:56:03|3110.9
11:56:04|3111.07
11:56:04|3111.15
11:56:05|3111.03
11:56:06|3111.03
11:56:07|3111.03
11:56:09|3111.15
11:56:10|3111.16
11:56:12|3111.22
11:56:12|3111.13
11:56:13|3111.11
11:56:14|3112.15
11:56:15|3112.16
11:56:16|3112.3
11:56:17|3112.
11:56:18|3111.9
11:56:19|3111.97
11:56:20|3111.71
11:56:21|3111.96
11:56:23|3111.89
11:56:23|3112.08
11:56:24|3112.34
11:56:25|3112.34
11:56:26|3112.15
11:56:28|3112.01
11:56:29|3112.2
11:56:30|3112.39
11:56:31|3112.33
11:56:32|3112.17
11:56:33|3112.17
11:56:33|3112.17
11:56:36|3112.43
11:56:36|3112.51
11:56:37|3112.38
11:56:38|3112.53
11:56:39|3112.48
11:56:40|3112.38
11:56:42|3112.18
11:56:43|3112.01
11:56:44|3111.15
11:56:45|3111.46
11:56:47|3111.46
11:56:47|3110.86
11:56:48|3110.79
11:56:49|3110.82
11:56:51|3110.83
11:56:52|3111.08
11:56:53|3111.12
11:56:53|3111.
11:56:55|3111.
11:56:56|3111.21
11:56:57|3111.12
11:56:58|3111.12
11:57:00|3111.
11:57:00|3110.75
11:57:01|3110.79
11:57:03|3110.83
11:57:03|3111.22
11:57:04|3111.23
11:57:06|3111.35
11:57:07|3111.48
11:57:08|3111.31
11:57:09|3111.31
11:57:09|3110.98
11:57:11|3111.18
11:57:11|3111.19
11:57:12|3111.27
11:57:14|3111.17
11:57:15|3110.85
11:57:15|3110.71
11:57:17|3110.69
11:57:18|3110.5
11:57:19|3110.76
11:57:20|3110.91
11:57:21|3110.95
11:57:22|3111.42
11:57:23|3111.22
11:57:24|3111.07
11:57:25|3111.31
11:57:26|3111.28
11:57:28|3111.33
11:57:28|3111.23
11:57:29|3111.53
11:57:31|3111.13
11:57:31|3111.46
11:57:32|3111.8
11:57:33|3111.8
11:57:36|3111.77
11:57:37|3111.67
11:57:39|3111.8
11:57:40|3111.85
11:57:42|3111.8
11:57:43|3111.69
11:57:44|3111.84
11:57:45|3111.8
11:57:47|3111.9
11:57:48|3111.51
11:57:49|3111.65
11:57:50|3112.
11:57:51|3112.01
11:57:52|3111.8
11:57:53|3111.83
11:57:54|3111.85
11:57:55|3111.75
11:57:56|3111.78
11:57:58|3111.66
11:57:58|3111.66
11:58:00|3111.8
11:58:01|3111.93
11:58:01|3111.82
11:58:03|3111.3
11:58:03|3111.25
11:58:06|3111.25
11:58:07|3110.99
11:58:08|3111.29
11:58:09|3111.13
11:58:10|3110.78
11:58:11|3110.81
11:58:12|3110.58
11:58:13|3110.58
11:58:14|3110.68
11:58:15|3110.52
11:58:17|3110.55
11:58:17|3110.59
11:58:18|3110.32
11:58:19|3110.27
11:58:21|3110.25
11:58:22|3110.23
11:58:23|3110.02
11:58:24|3110.02
11:58:26|3110.3
11:58:26|3110.47
11:58:28|3110.47
11:58:28|3110.47
11:58:30|3110.57
11:58:30|3110.71
11:58:31|3110.8
11:58:33|3110.69
11:58:33|3110.79
11:58:35|3110.8
11:58:37|3110.99
11:58:38|3111.02
11:58:39|3110.79
11:58:40|3110.86
11:58:41|3110.99
11:58:42|3110.85
11:58:44|3110.71
11:58:44|3110.71
11:58:46|3110.98
11:58:46|3110.97
11:58:47|3110.96
11:58:49|3111.13
11:58:49|3111.13
11:58:51|3111.6
11:58:52|3111.64
11:58:53|3111.41
11:58:54|3111.45
11:58:55|3111.4
11:58:56|3111.4
11:58:58|3111.4
11:58:59|3110.81
11:59:00|3110.81
11:59:00|3110.82
11:59:02|3110.95
11:59:04|3110.95
11:59:04|3110.85
11:59:05|3110.7
11:59:07|3110.58
11:59:08|3110.62
11:59:08|3110.26
11:59:10|3110.28
11:59:11|3110.28
11:59:12|3110.28
11:59:13|3110.28
11:59:14|3109.57
11:59:14|3109.35
11:59:17|3109.73
11:59:17|3109.57
11:59:19|3109.41
11:59:20|3109.31
11:59:21|3109.24
11:59:22|3109.11
11:59:22|3109.24
11:59:24|3109.22
11:59:25|3109.26
11:59:26|3109.26
11:59:27|3109.35
11:59:28|3109.46
11:59:29|3109.38
11:59:30|3109.36
11:59:31|3109.47
11:59:32|3109.43
11:59:33|3109.41
11:59:34|3109.41
11:59:36|3109.41
11:59:37|3109.35
11:59:37|3109.38
11:59:39|3109.33
11:59:39|3109.32
11:59:40|3109.27
11:59:42|3109.12
11:59:44|3109.35
11:59:45|3109.56
11:59:45|3109.46
11:59:47|3109.54
11:59:48|3109.32
11:59:50|3109.28
11:59:51|3109.27
11:59:51|3109.33
11:59:52|3109.33
11:59:54|3109.3
11:59:54|3109.32
11:59:56|3109.32
11:59:57|3109.34
11:59:59|3109.39
12:00:00|3109.35
12:00:02|3109.23
12:00:03|3109.11
12:00:04|3108.73
12:00:05|3108.67
12:00:06|3108.39
12:00:07|3108.76
12:00:08|3108.52
12:00:09|3108.96
12:00:10|3108.86
12:00:13|3108.9
12:00:14|3108.6
12:00:14|3108.44
12:00:15|3108.44
12:00:16|3108.44
12:00:18|3108.83
12:00:19|3109.4
12:00:19|3109.02
12:00:21|3109.02
12:00:21|3108.72
12:00:23|3108.97
12:00:23|3108.85
12:00:25|3108.55
12:00:26|3108.57
12:00:27|3108.82
12:00:28|3108.81
12:00:29|3108.66
12:00:29|3108.64
12:00:31|3108.64
12:00:32|3108.58
12:00:33|3108.37
12:00:34|3107.59
12:00:35|3107.64
12:00:36|3107.72
12:00:37|3107.23
12:00:39|3107.3
12:00:40|3107.14
12:00:42|3107.09
12:00:42|3106.25
12:00:44|3106.15
12:00:45|3106.65
12:00:46|3106.69
12:00:46|3106.57
12:00:47|3106.42
12:00:48|3106.52
12:00:50|3106.43
12:00:51|3105.95
12:00:52|3105.81
12:00:53|3105.95
12:00:54|3106.03
12:00:55|3105.82
12:00:56|3105.84
12:00:58|3105.92
12:00:59|3106.11
12:00:59|3105.89
12:01:02|3105.59
12:01:02|3105.04
12:01:04|3105.15
12:01:04|3104.41
12:01:07|3103.61
12:01:07|3103.81
12:01:09|3104.66
12:01:10|3104.74
12:01:10|3105.15
12:01:11|3105.42
12:01:13|3105.45
12:01:13|3105.39
12:01:14|3104.65
12:01:16|3104.81
12:01:16|3104.24
12:01:18|3104.58
12:01:19|3104.43
12:01:20|3104.7
12:01:21|3105.63
12:01:22|3106.
12:01:23|3106.23
12:01:24|3106.15
12:01:25|3106.1
12:01:26|3106.23
12:01:27|3106.35
12:01:29|3105.84
12:01:29|3106.31
12:01:30|3105.68
12:01:31|3105.8
12:01:33|3105.8
12:01:34|3105.77
12:01:34|3105.79
12:01:35|3105.71
12:01:36|3105.8
12:01:37|3105.86
12:01:38|3105.8
12:01:39|3105.77
12:01:41|3106.23
12:01:43|3106.31
12:01:44|3106.21
12:01:45|3105.97
12:01:46|3106.03
12:01:47|3105.9
12:01:48|3105.72
12:01:50|3105.5
12:01:51|3105.59
12:01:51|3105.51
12:01:53|3106.09
12:01:54|3106.28
12:01:55|3106.11
12:01:56|3105.79
12:01:57|3105.74
12:01:58|3104.96
12:01:59|3105.09
12:02:00|3105.8
12:02:02|3105.55
12:02:02|3105.07
12:02:03|3104.61
12:02:05|3104.62
12:02:06|3104.56
12:02:06|3103.65
12:02:07|3103.44
12:02:08|3102.93
12:02:09|3103.13
12:02:11|3103.13
12:02:12|3102.95
12:02:12|3103.14
12:02:13|3103.62
12:02:15|3103.39
12:02:16|3103.13
12:02:16|3103.25
12:02:18|3102.95
12:02:19|3102.43
12:02:20|3102.76
12:02:21|3102.63
12:02:22|3102.29
12:02:23|3102.09
12:02:24|3102.69
12:02:25|3103.
12:02:26|3103.9
12:02:27|3104.66
12:02:28|3104.85
12:02:29|3105.6
12:02:30|3105.
12:02:31|3104.09
12:02:32|3103.4
12:02:33|3103.38
12:02:34|3103.38
12:02:35|3103.11
12:02:36|3102.65
12:02:37|3102.61
12:02:39|3102.58
12:02:41|3102.76
12:02:41|3103.16
12:02:43|3103.13
12:02:45|3103.25
12:02:46|3103.1
12:02:47|3102.96
12:02:48|3103.17
12:02:50|3103.2
12:02:52|3103.25
12:02:52|3103.04
12:02:54|3102.87
12:02:55|3102.76
12:02:58|3103.43
12:02:58|3103.66
12:03:00|3103.94
12:03:00|3103.93
12:03:02|3104.4
12:03:02|3104.69
12:03:04|3104.43
12:03:04|3104.4
12:03:06|3104.49
12:03:07|3104.6
12:03:08|3104.97
12:03:09|3105.
12:03:10|3105.02
12:03:12|3105.08
12:03:14|3105.38
12:03:15|3105.56
12:03:16|3105.62
12:03:17|3105.26
12:03:18|3105.47
12:03:18|3103.61
12:03:19|3103.59
12:03:21|3103.07
12:03:22|3103.56
12:03:24|3103.77
12:03:24|3103.66
12:03:25|3103.01
12:03:27|3103.19
12:03:27|3103.2
12:03:29|3103.32
12:03:29|3103.87
12:03:31|3103.97
12:03:32|3104.11
12:03:33|3104.5
12:03:33|3104.44
12:03:36|3104.36
12:03:37|3103.67
12:03:37|3103.71
12:03:39|3103.71
12:03:40|3103.46
12:03:42|3103.4
12:03:44|3103.39
12:03:45|3103.63
12:03:45|3103.63
12:03:47|3103.51
12:03:48|3103.78
12:03:49|3103.76
12:03:50|3103.76
12:03:51|3104.16
12:03:53|3104.6
12:03:53|3104.38
12:03:54|3104.38
12:03:56|3103.81
12:03:57|3104.13
12:03:58|3104.15
12:03:59|3104.17
12:04:00|3104.32
12:04:01|3104.48
12:04:02|3104.01
12:04:03|3103.9
12:04:04|3104.2
12:04:05|3103.96
12:04:07|3103.23
12:04:07|3102.5
12:04:09|3102.21
12:04:10|3102.18
12:04:10|3102.68
12:04:12|3102.71
12:04:13|3102.74
12:04:14|3102.56
12:04:15|3102.25
12:04:16|3102.01
12:04:17|3102.2
12:04:19|3102.2
12:04:20|3101.67
12:04:21|3101.3
12:04:22|3101.15
12:04:23|3101.22
12:04:24|3101.51
12:04:25|3101.3
12:04:26|3101.38
12:04:27|3101.37
12:04:28|3101.57
12:04:29|3101.83
12:04:30|3101.67
12:04:31|3101.55
12:04:33|3101.67
12:04:33|3101.73
12:04:34|3101.74
12:04:36|3101.59
12:04:36|3101.7
12:04:37|3101.88
12:04:38|3101.76
12:04:40|3102.07
12:04:41|3102.09
12:04:42|3102.47
12:04:43|3102.55
12:04:45|3103.05
12:04:46|3103.22
12:04:47|3102.97
12:04:49|3103.1
12:04:50|3102.9
12:04:50|3103.05
12:04:52|3102.91
12:04:52|3103.03
12:04:54|3102.87
12:04:54|3102.72
12:04:56|3102.69
12:04:57|3102.95
12:04:57|3102.
12:04:59|3101.98
12:05:00|3102.09
12:05:01|3102.3
12:05:02|3102.03
12:05:03|3101.54
12:05:04|3101.68
12:05:05|3101.76
12:05:07|3101.33
12:05:07|3101.17
12:05:08|3101.32
12:05:10|3101.23
12:05:11|3101.56
12:05:12|3101.54
12:05:13|3102.08
12:05:14|3101.91
12:05:14|3102.4
12:05:16|3101.94
12:05:16|3101.91
12:05:18|3101.83
12:05:18|3101.73
12:05:19|3102.14
12:05:21|3102.09
12:05:23|3102.
12:05:23|3102.24
12:05:25|3102.15
12:05:25|3102.89
12:05:26|3102.76
12:05:27|3103.3
12:05:28|3103.01
12:05:30|3103.01
12:05:30|3103.61
12:05:31|3103.55
12:05:33|3103.97
12:05:34|3104.13
12:05:35|3104.55
12:05:36|3104.7
12:05:36|3104.77
12:05:38|3104.43
12:05:39|3104.51
12:05:39|3104.88
12:05:41|3105.26
12:05:42|3105.26
12:05:44|3105.25
12:05:46|3105.33
12:05:47|3104.25
12:05:49|3104.08
12:05:50|3104.19
12:05:51|3104.01
12:05:51|3104.08
12:05:53|3103.65
12:05:54|3103.57
12:05:56|3103.5
12:05:57|3103.28
12:05:58|3103.48
12:05:59|3103.44
12:06:00|3103.47
12:06:02|3103.7
12:06:03|3103.36
12:06:04|3103.29
12:06:04|3103.55
12:06:05|3103.35
12:06:06|3103.72
12:06:09|3103.94
12:06:09|3103.99
12:06:11|3104.26
12:06:11|3104.17
12:06:12|3104.1
12:06:14|3104.23
12:06:15|3104.33
12:06:16|3104.58
12:06:16|3104.97
12:06:18|3104.99
12:06:19|3104.6
12:06:20|3104.83
12:06:21|3104.84
12:06:22|3104.97
12:06:23|3105.13
12:06:24|3104.75
12:06:25|3104.44
12:06:26|3104.54
12:06:27|3104.54
12:06:28|3104.77
12:06:29|3104.99
12:06:30|3104.99
12:06:31|3104.73
12:06:32|3104.81
12:06:33|3104.94
12:06:35|3104.86
12:06:35|3104.7
12:06:36|3104.85
12:06:37|3104.9
12:06:39|3105.02
12:06:40|3105.22
12:06:41|3105.47
12:06:41|3105.31
12:06:43|3105.42
12:06:43|3105.46
12:06:45|3105.3
12:06:45|3105.3
12:06:46|3105.22
12:06:48|3105.51
12:06:49|3105.32
12:06:50|3105.32
12:06:52|3105.4
12:06:53|3105.53
12:06:54|3105.42
12:06:55|3105.69
12:06:55|3105.35
12:06:57|3105.36
12:06:58|3105.65
12:06:58|3105.65
12:07:00|3105.66
12:07:00|3105.66
12:07:02|3105.48
12:07:03|3105.51
12:07:04|3105.66
12:07:05|3105.34
12:07:06|3105.53
12:07:07|3105.64
12:07:08|3105.45
12:07:09|3105.73
12:07:10|3105.32
12:07:11|3105.25
12:07:12|3105.27
12:07:13|3105.33
12:07:14|3105.41
12:07:15|3105.28
12:07:17|3105.37
12:07:17|3105.51
12:07:19|3105.5
12:07:19|3105.5
12:07:20|3105.83
12:07:22|3105.89
12:07:22|3106.04
12:07:24|3105.91
12:07:25|3105.81
12:07:26|3106.06
12:07:27|3106.09
12:07:28|3105.74
12:07:29|3105.73
12:07:30|3105.82
12:07:31|3106.12
12:07:32|3105.82
12:07:33|3105.87
12:07:35|3105.79
12:07:35|3105.96
12:07:36|3106.06
12:07:38|3106.12
12:07:39|3106.19
12:07:40|3106.19
12:07:41|3106.19
12:07:42|3106.39
12:07:43|3106.28
12:07:44|3106.59
12:07:45|3106.55
12:07:46|3106.54
12:07:48|3106.61
12:07:48|3106.83
12:07:49|3106.85
12:07:50|3106.58
12:07:52|3106.47
12:07:53|3106.66
12:07:54|3106.56
12:07:54|3106.7
12:07:56|3106.12
12:07:57|3106.22
12:07:58|3106.22
12:08:00|3106.11
12:08:00|3106.57
12:08:02|3106.81
12:08:03|3106.69
12:08:03|3106.36
12:08:04|3106.55
12:08:05|3106.66
12:08:07|3106.31
12:08:08|3106.38
12:08:09|3106.42
12:08:10|3106.73
12:08:11|3106.71
12:08:12|3106.68
12:08:13|3106.86
12:08:15|3106.88
12:08:16|3106.88
12:08:16|3107.03
12:08:18|3106.96
12:08:18|3106.93
12:08:20|3107.07
12:08:20|3106.97
12:08:22|3107.11
12:08:22|3106.8
12:08:24|3106.57
12:08:25|3106.93
12:08:25|3106.86
12:08:27|3106.86
12:08:27|3106.89
12:08:28|3107.19
12:08:30|3107.49
12:08:31|3107.63
12:08:32|3107.67
12:08:33|3107.68
12:08:33|3107.56
12:08:35|3107.8
12:08:36|3107.69
12:08:37|3107.86
12:08:39|3107.98
12:08:39|3108.1
12:08:40|3108.1
12:08:41|3108.41
12:08:42|3108.64
12:08:44|3108.4
12:08:44|3108.66
12:08:46|3108.91
12:08:48|3108.66
12:08:49|3108.66
12:08:50|3108.9
12:08:52|3108.87
12:08:52|3108.85
12:08:54|3109.16
12:08:55|3108.79
12:08:55|3109.42
12:08:57|3110.34
12:08:58|3109.95
12:08:59|3110.27
12:08:59|3110.53
12:09:00|3110.96
12:09:02|3111.05
12:09:04|3111.6
12:09:04|3111.21
12:09:06|3111.92
12:09:07|3110.97
12:09:08|3110.75
12:09:09|3111.59
12:09:10|3111.91
12:09:11|3111.9
12:09:12|3111.89
12:09:14|3111.98
12:09:15|3112.06
12:09:16|3112.05
12:09:16|3111.3
12:09:18|3111.39
12:09:19|3111.49
12:09:19|3111.86
12:09:21|3112.02
12:09:21|3112.62
12:09:23|3112.7
12:09:24|3112.51
12:09:25|3113.11
12:09:26|3113.6
12:09:27|3113.31
12:09:28|3113.67
12:09:29|3114.11
12:09:31|3114.38
12:09:31|3114.28
12:09:32|3114.6
12:09:33|3114.96
12:09:34|3115.01
12:09:35|3115.17
12:09:36|3115.47
12:09:37|3114.91
12:09:38|3114.85
12:09:39|3114.4
12:09:40|3115.2
12:09:41|3114.7
12:09:42|3115.07
12:09:44|3115.68
12:09:44|3115.96
12:09:46|3116.09
12:09:48|3116.29
12:09:48|3116.38
12:09:50|3116.54
12:09:51|3116.05
12:09:52|3115.67
12:09:53|3115.55
12:09:55|3115.01
12:09:56|3115.16
12:09:58|3115.47
12:09:59|3116.06
12:10:00|3116.21
12:10:00|3116.66
12:10:02|3117.15
12:10:03|3117.56
12:10:04|3119.
12:10:06|3119.58
12:10:06|3119.8
12:10:07|3119.9
12:10:09|3121.19
12:10:10|3121.15
12:10:10|3119.88
12:10:11|3119.47
12:10:13|3119.57
12:10:13|3120.09
12:10:15|3121.18
12:10:16|3121.03
12:10:17|3121.06
12:10:18|3120.06
12:10:20|3120.32
12:10:20|3120.33
12:10:21|3120.22
12:10:22|3119.96
12:10:23|3120.3
12:10:24|3119.72
12:10:25|3119.93
12:10:26|3119.83
12:10:28|3119.6
12:10:28|3119.47
12:10:30|3119.43
12:10:31|3119.79
12:10:31|3119.63
12:10:33|3119.86
12:10:33|3119.74
12:10:35|3118.91
12:10:35|3119.03
12:10:36|3118.72
12:10:37|3118.4
12:10:39|3118.51
12:10:40|3118.89
12:10:41|3118.5
12:10:42|3118.12
12:10:43|3119.24
12:10:43|3119.26
12:10:45|3122.69
12:10:46|3121.66
12:10:47|3123.
12:10:48|3122.3
12:10:49|3122.04
12:10:51|3121.8
12:10:52|3121.01
12:10:53|3120.22
12:10:54|3121.07
12:10:55|3120.91
12:10:56|3121.22
12:10:57|3120.81
12:10:58|3120.68
12:10:59|3121.1
12:11:00|3121.25
12:11:02|3121.1
12:11:03|3121.1
12:11:04|3120.14
12:11:05|3120.32
12:11:06|3120.64
12:11:07|3121.18
12:11:08|3122.26
12:11:09|3124.15
12:11:11|3124.25
12:11:11|3124.31
12:11:12|3124.02
12:11:13|3123.87
12:11:14|3124.01
12:11:15|3128.12
12:11:16|3137.7
12:11:17|3130.45
12:11:18|3131.87
12:11:19|3132.3
12:11:20|3131.18
12:11:21|3131.61
12:11:22|3132.71
12:11:23|3131.43
12:11:24|3131.41
12:11:26|3131.61
12:11:27|3131.42
12:11:27|3131.59
12:11:29|3130.84
12:11:29|3130.84
12:11:31|3131.08
12:11:32|3131.96
12:11:33|3131.9
12:11:34|3132.15
12:11:35|3131.8
12:11:35|3130.13
12:11:37|3129.88
12:11:38|3129.78
12:11:39|3129.66
12:11:40|3130.
12:11:42|3129.39
12:11:42|3129.34
12:11:44|3129.78
12:11:44|3130.29
12:11:46|3130.58
12:11:47|3130.6
12:11:47|3130.33
12:11:48|3130.74
12:11:49|3130.77
12:11:52|3130.56
12:11:53|3131.53
12:11:54|3131.97
12:11:56|3131.41
12:11:57|3132.01
12:11:58|3131.41
12:11:59|3131.59
12:12:01|3131.91
12:12:02|3131.55
12:12:02|3131.71
12:12:03|3132.95
12:12:04|3131.63
12:12:05|3130.2
12:12:07|3130.32
12:12:08|3130.28
12:12:09|3130.29
12:12:10|3129.51
12:12:11|3129.77
12:12:12|3129.96
12:12:13|3130.18
12:12:15|3130.57
12:12:15|3130.3
12:12:16|3130.13
12:12:17|3130.39
12:12:19|3129.75
12:12:19|3129.46
12:12:21|3128.93
12:12:22|3129.16
12:12:23|3128.66
12:12:24|3127.89
12:12:24|3128.32
12:12:26|3127.81
12:12:26|3128.16
12:12:27|3128.3
12:12:29|3127.79
12:12:30|3127.49
12:12:31|3127.01
12:12:32|3126.83
12:12:33|3126.4
12:12:34|3126.88
12:12:35|3126.47
12:12:36|3126.11
12:12:37|3125.9
12:12:38|3126.07
12:12:39|3125.5
12:12:40|3125.58
12:12:42|3125.49
12:12:43|3125.47
12:12:43|3126.17
12:12:44|3126.13
12:12:46|3126.17
12:12:46|3126.28
12:12:48|3127.16
12:12:49|3126.8
12:12:51|3126.29
12:12:52|3126.27
12:12:53|3126.55
12:12:55|3126.79
12:12:56|3126.84
12:12:56|3127.06
12:12:58|3126.38
12:13:00|3126.12
12:13:00|3126.43
12:13:02|3125.77
12:13:03|3127.39
12:13:04|3127.08
12:13:06|3127.26
12:13:07|3127.94
12:13:08|3128.26
12:13:09|3128.85
12:13:11|3128.58
12:13:12|3128.49
12:13:13|3128.61
12:13:13|3128.81
12:13:14|3128.97
12:13:16|3129.54
12:13:16|3129.47
12:13:17|3130.18
12:13:19|3130.18
12:13:19|3129.57
12:13:20|3129.7
12:13:22|3129.19
12:13:22|3129.51
12:13:24|3129.41
12:13:24|3129.25
12:13:25|3129.53
12:13:27|3129.47
12:13:27|3130.51
12:13:29|3130.79
12:13:30|3131.24
12:13:30|3131.85
12:13:31|3132.28
12:13:33|3131.71
12:13:34|3131.7
12:13:35|3131.4
12:13:35|3131.3
12:13:37|3131.19
12:13:38|3131.32
12:13:39|3131.14
12:13:40|3131.36
12:13:41|3131.22
12:13:42|3131.13
12:13:43|3130.99
12:13:45|3131.05
12:13:46|3130.05
12:13:47|3130.37
12:13:48|3130.18
12:13:49|3130.12
12:13:51|3130.23
12:13:52|3129.61
12:13:53|3129.54
12:13:54|3129.22
12:13:55|3129.39
12:13:56|3129.51
12:13:58|3129.57
12:13:59|3129.32
12:14:00|3128.7
12:14:01|3128.43
12:14:02|3129.46
12:14:03|3129.42
12:14:04|3129.07
12:14:05|3128.87
12:14:07|3128.68
12:14:08|3128.35
12:14:09|3128.19
12:14:10|3128.08
12:14:11|3128.12
12:14:12|3128.33
12:14:13|3128.63
12:14:14|3127.79
12:14:15|3127.5
12:14:16|3127.46
12:14:18|3127.5
12:14:18|3127.48
12:14:19|3127.58
12:14:20|3127.4
12:14:21|3127.28
12:14:23|3127.62
12:14:24|3126.97
12:14:24|3127.98
12:14:25|3127.51
12:14:27|3127.59
12:14:28|3127.26
12:14:29|3127.46
12:14:30|3127.62
12:14:31|3127.55
12:14:31|3127.79
12:14:33|3127.91
12:14:34|3127.7
12:14:35|3127.68
12:14:36|3127.67
12:14:37|3127.84
12:14:37|3127.84
12:14:39|3127.86
12:14:40|3127.3
12:14:41|3127.35
12:14:42|3127.94
12:14:43|3127.87
12:14:44|3127.42
12:14:45|3127.42
12:14:46|3127.63
12:14:47|3127.77
12:14:48|3127.71
12:14:49|3127.99
12:14:50|3127.92
12:14:52|3127.91
12:14:53|3127.68
12:14:53|3127.68
12:14:55|3127.47
12:14:57|3127.25
12:14:57|3126.67
12:14:58|3126.31
12:15:00|3126.35
12:15:01|3126.35
12:15:02|3126.64
12:15:04|3126.83
12:15:05|3127.63
12:15:05|3127.18
12:15:07|3127.19
12:15:08|3127.36
12:15:09|3127.03
12:15:09|3126.91
12:15:11|3127.11
12:15:12|3127.56
12:15:12|3127.52
12:15:14|3127.32
12:15:15|3127.33
12:15:15|3127.26
12:15:17|3127.1
12:15:17|3127.04
12:15:18|3128.53
12:15:20|3128.47
12:15:21|3128.4
12:15:21|3128.61
12:15:22|3128.76
12:15:24|3128.51
12:15:25|3127.94
12:15:26|3128.21
12:15:27|3128.65
12:15:28|3128.85
12:15:28|3129.12
12:15:29|3129.52
12:15:31|3129.69
12:15:31|3129.51
12:15:33|3129.92
12:15:34|3130.39
12:15:35|3130.21
12:15:36|3129.71
12:15:37|3130.37
12:15:38|3130.43
12:15:39|3130.46
12:15:40|3130.41
12:15:41|3130.41
12:15:42|3130.26
12:15:43|3130.93
12:15:44|3130.72
12:15:45|3130.68
12:15:46|3130.53
12:15:47|3130.78
12:15:48|3130.6
12:15:49|3130.72
12:15:50|3130.58
12:15:51|3130.49
12:15:52|3130.21
12:15:53|3130.76
12:15:55|3130.41
12:15:56|3130.
12:15:57|3129.44
12:15:58|3129.52
12:16:00|3128.72
12:16:02|3128.55
12:16:02|3129.27
12:16:04|3129.4
12:16:04|3129.69
12:16:06|3129.59
12:16:07|3129.32
12:16:08|3128.57
12:16:09|3128.72
12:16:11|3128.38
12:16:12|3129.25
12:16:13|3128.84
12:16:14|3129.02
12:16:15|3128.57
12:16:16|3128.31
12:16:17|3128.39
12:16:18|3128.17
12:16:19|3128.18
12:16:20|3127.75
12:16:22|3127.9
12:16:22|3127.19
12:16:23|3127.03
12:16:24|3126.96
12:16:25|3126.94
12:16:26|3126.79
12:16:27|3126.3
12:16:28|3126.22
12:16:30|3125.46
12:16:30|3125.67
12:16:32|3125.59
12:16:32|3125.07
12:16:34|3124.93
12:16:35|3125.05
12:16:36|3125.71
12:16:37|3124.83
12:16:39|3125.13
12:16:40|3125.19
12:16:41|3125.19
12:16:41|3125.55
12:16:43|3126.03
12:16:43|3125.81
12:16:45|3125.11
12:16:46|3124.75
12:16:47|3124.12
12:16:48|3124.16
12:16:49|3124.
12:16:50|3124.34
12:16:52|3124.34
12:16:52|3124.44
12:16:54|3124.18
12:16:56|3124.14
12:16:58|3124.59
12:16:59|3124.25
12:17:00|3124.08
12:17:00|3123.86
12:17:02|3123.6
12:17:03|3124.21
12:17:03|3124.03
12:17:05|3124.46
12:17:06|3124.23
12:17:07|3124.11
12:17:08|3123.9
12:17:09|3123.9
12:17:10|3123.65
12:17:11|3123.82
12:17:13|3125.2
12:17:14|3125.12
12:17:15|3124.88
12:17:16|3124.99
12:17:17|3125.15
12:17:17|3125.16
12:17:19|3125.17
12:17:20|3125.34
12:17:21|3124.98
12:17:22|3124.51
12:17:23|3124.82
12:17:24|3124.85
12:17:25|3124.57
12:17:26|3124.74
12:17:27|3124.11
12:17:29|3124.23
12:17:29|3124.21
12:17:31|3124.28
12:17:32|3124.38
12:17:33|3124.39
12:17:34|3123.65
12:17:36|3124.19
12:17:37|3124.23
12:17:37|3124.74
12:17:39|3125.61
12:17:40|3125.28
12:17:41|3125.47
12:17:42|3125.73
12:17:43|3125.72
12:17:44|3125.75
12:17:46|3125.47
12:17:47|3125.62
12:17:48|3125.81
12:17:49|3125.77
12:17:50|3125.77
12:17:52|3125.71
12:17:52|3125.62
12:17:54|3125.74
12:17:56|3125.8
12:17:57|3125.81
12:17:59|3125.34
12:18:00|3124.99
12:18:02|3124.83
12:18:03|3124.99
12:18:04|3125.01
12:18:04|3125.79
12:18:06|3125.61
12:18:08|3125.58
12:18:09|3125.93
12:18:10|3125.81
12:18:11|3125.8
12:18:12|3125.65
12:18:14|3125.59
12:18:15|3125.14
12:18:16|3125.39
12:18:17|3125.45
12:18:18|3125.52
12:18:19|3124.97
12:18:20|3125.09
12:18:21|3124.99
12:18:22|3125.14
12:18:23|3125.12
12:18:24|3125.75
12:18:26|3125.63
12:18:26|3125.6
12:18:27|3125.9
12:18:28|3125.82
12:18:29|3125.91
12:18:30|3125.82
12:18:31|3126.04
12:18:33|3126.
12:18:34|3125.58
12:18:35|3124.94
12:18:35|3124.98
12:18:37|3125.13
12:18:38|3125.11
12:18:39|3125.3
12:18:39|3125.39
12:18:41|3125.37
12:18:41|3125.05
12:18:42|3125.58
12:18:50|3125.45
12:18:50|3124.85
12:18:54|3125.45
12:18:55|3125.41
12:18:56|3125.45
12:18:59|3124.98
12:19:01|3124.97
12:19:02|3125.28
12:19:03|3125.95
12:19:05|3125.88
12:19:05|3125.7
12:19:06|3126.15
12:19:08|3125.89
12:19:09|3126.18
12:19:10|3125.92
12:19:11|3125.94
12:19:12|3125.44
12:19:14|3125.55
12:19:14|3126.68
12:19:15|3127.07
12:19:17|3126.92
12:19:18|3127.12
12:19:18|3127.
12:19:20|3126.9
12:19:21|3127.37
12:19:22|3127.31
12:19:23|3127.28
12:19:23|3127.23
12:19:26|3127.48
12:19:26|3127.48
12:19:27|3127.15
12:19:29|3127.58
12:19:30|3127.42
12:19:31|3127.21
12:19:32|3127.04
12:19:32|3126.62
12:19:33|3127.25
12:19:34|3127.16
12:19:36|3127.13
12:19:37|3127.1
12:19:38|3126.85
12:19:38|3126.81
12:19:39|3126.83
12:19:40|3126.88
12:19:41|3127.17
12:19:43|3126.97
12:19:43|3126.93
12:19:44|3127.01
12:19:45|3127.15
12:19:46|3126.84
12:19:47|3127.39
12:19:48|3127.27
12:19:50|3126.87
12:19:50|3126.87
12:19:51|3126.92
12:19:53|3126.93
12:19:54|3126.91
12:19:55|3127.
12:19:56|3127.24
12:19:57|3127.26
12:19:59|3127.6
12:19:59|3127.59
12:20:01|3127.59
12:20:01|3128.26
12:20:02|3128.57
12:20:03|3128.44
12:20:04|3128.52
12:20:06|3128.52
12:20:06|3129.51
12:20:08|3129.55
12:20:08|3130.33
12:20:10|3130.7
12:20:11|3130.68
12:20:12|3131.41
12:20:14|3131.17
12:20:15|3131.95
12:20:17|3131.86
12:20:17|3132.35
12:20:18|3132.
12:20:19|3131.31
12:20:20|3131.93
12:20:22|3131.1
12:20:23|3131.84
12:20:24|3131.82
12:20:25|3131.72
12:20:25|3132.06
12:20:27|3132.26
12:20:28|3131.61
12:20:29|3132.27
12:20:30|3132.13
12:20:31|3133.02
12:20:32|3132.79
12:20:33|3132.29
12:20:34|3132.14
12:20:35|3131.9
12:20:36|3131.9
12:20:37|3131.99
12:20:38|3132.1
12:20:39|3131.76
12:20:41|3131.89
12:20:41|3131.26
12:20:42|3130.98
12:20:44|3131.18
12:20:44|3131.81
12:20:45|3132.09
12:20:46|3132.57
12:20:47|3132.07
12:20:48|3132.04
12:20:49|3132.65
12:20:50|3132.55
12:20:51|3132.52
12:20:53|3132.02
12:20:54|3132.05
12:20:54|3132.31
12:20:55|3132.31
12:20:57|3132.43
12:20:58|3132.27
12:20:59|3132.49
12:21:01|3132.27
12:21:03|3131.49
12:21:05|3131.96
12:21:07|3132.47
12:21:08|3132.17
12:21:08|3131.96
12:21:09|3131.77
12:21:12|3131.44
12:21:13|3131.48
12:21:14|3131.59
12:21:15|3131.29
12:21:16|3130.69
12:21:17|3131.15
12:21:18|3130.94
12:21:19|3131.32
12:21:21|3131.31
12:21:21|3130.94
12:21:23|3130.8
12:21:25|3130.54
12:21:26|3129.22
12:21:26|3129.05
12:21:27|3129.11
12:21:30|3128.86
12:21:31|3128.61
12:21:32|3128.81
12:21:33|3128.58
12:21:33|3128.16
12:21:35|3127.6
12:21:37|3127.91
12:21:38|3128.01
12:21:38|3128.23
12:21:39|3128.04
12:21:41|3128.31
12:21:42|3128.08
12:21:43|3128.07
12:21:45|3128.61
12:21:45|3128.57
12:21:47|3128.13
12:21:48|3128.5
12:21:49|3128.43
12:21:49|3128.26
12:21:51|3128.27
12:21:52|3127.72
12:21:53|3127.59
12:21:54|3127.71
12:21:55|3127.82
12:21:56|3128.49
12:21:57|3129.29
12:21:58|3129.9
12:21:59|3130.34
12:22:00|3130.19
12:22:01|3130.65
12:22:03|3131.09
12:22:03|3131.28
12:22:05|3131.34
12:22:06|3131.28
12:22:07|3131.01
12:22:09|3129.72
12:22:09|3129.4
12:22:11|3129.4
12:22:13|3129.43
12:22:14|3128.88
12:22:14|3128.11
12:22:16|3128.17
12:22:17|3128.48
12:22:18|3128.44
12:22:19|3128.35
12:22:21|3129.01
12:22:22|3129.01
12:22:23|3129.01
12:22:25|3128.9
12:22:25|3127.96
12:22:27|3127.66
12:22:28|3127.57
12:22:28|3127.19
12:22:30|3127.25
12:22:32|3127.1
12:22:32|3126.68
12:22:33|3126.62
12:22:34|3127.07
12:22:35|3126.59
12:22:37|3126.56
12:22:37|3126.4
12:22:40|3126.54
12:22:40|3125.96
12:22:41|3126.19
12:22:44|3126.32
12:22:45|3126.17
12:22:46|3126.17
12:22:46|3126.16
12:22:48|3126.1
12:22:49|3126.22
12:22:50|3126.27
12:22:51|3125.94
12:22:52|3125.6
12:22:54|3125.61
12:22:54|3125.19
12:22:55|3125.45
12:22:56|3125.45
12:22:57|3125.45
12:22:59|3125.42
12:23:01|3125.
12:23:02|3124.51
12:23:03|3124.05
12:23:04|3124.73
12:23:05|3124.64
12:23:06|3124.75
12:23:07|3124.45
12:23:08|3124.01
12:23:10|3123.52
12:23:11|3124.81
12:23:13|3124.94
12:23:13|3124.87
12:23:14|3125.11
12:23:15|3125.6
12:23:16|3125.31
12:23:18|3125.48
12:23:18|3125.61
12:23:19|3125.79
12:23:21|3125.42
12:23:22|3125.19
12:23:23|3125.2
12:23:24|3124.75
12:23:26|3124.39
12:23:27|3124.23
12:23:28|3124.03
12:23:29|3124.12
12:23:30|3124.24
12:23:31|3124.1
12:23:33|3124.53
12:23:33|3124.61
12:23:34|3125.3
12:23:35|3125.28
12:23:37|3125.12
12:23:37|3125.07
12:23:38|3124.66
12:23:39|3124.22
12:23:40|3124.16
12:23:41|3124.26
12:23:42|3124.29
12:23:44|3124.55
12:23:44|3124.9
12:23:45|3124.95
12:23:47|3125.31
12:23:47|3125.34
12:23:49|3125.76
12:23:50|3125.76
12:23:52|3125.43
12:23:53|3125.21
12:23:53|3125.01
12:23:54|3125.
12:23:56|3125.27
12:23:56|3125.11
12:23:57|3125.44
12:23:58|3125.16
12:24:00|3125.14
12:24:00|3124.5
12:24:02|3124.52
12:24:04|3124.32
12:24:04|3125.06
12:24:06|3124.86
12:24:07|3124.97
12:24:08|3124.52
12:24:09|3124.35
12:24:11|3124.47
12:24:12|3124.67
12:24:14|3124.35
12:24:14|3124.33
12:24:15|3124.33
12:24:17|3124.21
12:24:17|3124.28
12:24:19|3124.5
12:24:19|3124.71
12:24:21|3125.29
12:24:22|3124.65
12:24:22|3124.77
12:24:23|3124.77
12:24:24|3125.25
12:24:25|3124.93
12:24:26|3125.05
12:24:28|3124.81
12:24:30|3124.94
12:24:30|3124.9
12:24:31|3124.81
12:24:33|3124.86
12:24:33|3124.59
12:24:35|3124.9
12:24:36|3124.25
12:24:36|3124.2
12:24:37|3124.11
12:24:39|3124.04
12:24:39|3123.83
12:24:40|3123.11
12:24:41|3123.13
12:24:43|3123.85
12:24:44|3123.53
12:24:45|3123.55
12:24:46|3123.38
12:24:47|3123.85
12:24:48|3123.61
12:24:49|3123.32
12:24:50|3123.23
12:24:51|3123.25
12:24:52|3123.16
12:24:53|3122.92
12:24:54|3123.04
12:24:55|3122.96
12:24:56|3122.93
12:24:58|3122.9
12:24:58|3122.93
12:24:59|3122.96
12:25:00|3122.91
12:25:01|3122.85
12:25:03|3123.15
12:25:05|3123.67
12:25:06|3123.64
12:25:08|3123.59
12:25:09|3123.39
12:25:10|3122.96
12:25:11|3122.99
12:25:12|3123.03
12:25:12|3122.96
12:25:14|3122.76
12:25:15|3122.74
12:25:17|3123.34
12:25:18|3123.07
12:25:19|3123.15
12:25:21|3123.06
12:25:22|3122.62
12:25:24|3122.67
12:25:25|3122.87
12:25:26|3122.7
12:25:27|3122.97
12:25:29|3122.54
12:25:29|3122.65
12:25:31|3122.46
12:25:32|3122.46
12:25:33|3122.87
12:25:34|3122.68
12:25:36|3122.73
12:25:36|3122.64
12:25:37|3122.44
12:25:38|3122.45
12:25:40|3122.41
12:25:40|3122.58
12:25:42|3122.78
12:25:43|3122.7
12:25:44|3122.47
12:25:45|3122.62
12:25:46|3122.15
12:25:48|3122.09
12:25:50|3122.13
12:25:50|3122.3
12:25:51|3122.6
12:25:53|3123.19
12:25:53|3123.21
12:25:54|3123.58
12:25:55|3123.48
12:25:56|3123.37
12:25:58|3123.28
12:26:00|3123.4
12:26:02|3124.03
12:26:03|3124.83
12:26:04|3124.04
12:26:06|3123.48
12:26:07|3123.81
12:26:09|3123.98
12:26:11|3123.56
12:26:11|3123.52
12:26:13|3123.74
12:26:14|3123.79
12:26:15|3123.57
12:26:16|3123.79
12:26:17|3124.11
12:26:18|3123.97
12:26:19|3124.07
12:26:20|3123.28
12:26:21|3123.2
12:26:22|3123.11
12:26:23|3123.17
12:26:24|3123.4
12:26:26|3123.62
12:26:27|3123.47
12:26:28|3123.4
12:26:29|3123.23
12:26:29|3123.02
12:26:31|3123.
12:26:33|3123.17
12:26:34|3123.24
12:26:34|3123.15
12:26:36|3123.2
12:26:37|3123.2
12:26:38|3123.13
12:26:39|3123.14
12:26:40|3123.37
12:26:41|3123.32
12:26:43|3123.43
12:26:44|3123.2
12:26:44|3122.93
12:26:46|3122.81
12:26:46|3123.11
12:26:47|3123.18
12:26:48|3123.16
12:26:50|3124.06
12:26:51|3123.52
12:26:52|3123.47
12:26:53|3123.66
12:26:54|3123.55
12:26:55|3123.83
12:26:56|3123.68
12:26:58|3123.64
12:27:00|3123.59
12:27:01|3123.74
12:27:02|3124.29
12:27:03|3123.85
12:27:05|3122.94
12:27:07|3123.15
12:27:07|3123.07
12:27:08|3123.61
12:27:09|3123.56
12:27:10|3123.88
12:27:11|3124.01
12:27:13|3123.6
12:27:14|3124.47
12:27:15|3124.51
12:27:15|3124.8
12:27:16|3124.71
12:27:18|3124.59
12:27:19|3124.71
12:27:19|3124.11
12:27:20|3124.
12:27:21|3123.91
12:27:24|3123.96
12:27:25|3124.38
12:27:26|3124.61
12:27:27|3124.61
12:27:28|3124.39
12:27:29|3124.99
12:27:29|3124.93
12:27:31|3125.01
12:27:31|3125.
12:27:33|3125.4
12:27:34|3125.27
12:27:35|3125.23
12:27:36|3125.2
12:27:37|3125.8
12:27:38|3125.87
12:27:39|3125.88
12:27:40|3125.66
12:27:42|3125.71
12:27:43|3125.75
12:27:44|3125.17
12:27:45|3125.27
12:27:45|3125.27
12:27:46|3125.2
12:27:48|3125.86
12:27:49|3125.92
12:27:49|3125.76
12:27:51|3125.79
12:27:51|3125.76
12:27:52|3125.55
12:27:53|3125.52
12:27:55|3125.23
12:27:56|3125.4
12:27:57|3125.21
12:27:59|3124.84
12:27:59|3124.92
12:28:01|3124.42
12:28:02|3124.57
12:28:03|3124.95
12:28:05|3124.5
12:28:07|3125.5
12:28:07|3125.54
12:28:08|3125.38
12:28:09|3125.49
12:28:11|3125.41
12:28:11|3124.96
12:28:13|3125.27
12:28:15|3125.24
12:28:16|3125.16
12:28:17|3125.21
12:28:18|3125.07
12:28:19|3124.99
12:28:20|3125.12
12:28:21|3124.82
12:28:22|3124.82
12:28:23|3124.76
12:28:25|3125.07
12:28:26|3125.7
12:28:27|3125.85
12:28:29|3126.21
12:28:30|3127.05
12:28:30|3127.67
12:28:32|3127.62
12:28:32|3127.41
12:28:34|3127.05
12:28:35|3126.61
12:28:35|3126.79
12:28:37|3126.73
12:28:37|3127.02
12:28:39|3126.7
12:28:40|3126.9
12:28:41|3127.01
12:28:42|3128.13
12:28:43|3128.17
12:28:45|3128.25
12:28:46|3128.15
12:28:46|3128.17
12:28:47|3128.14
12:28:48|3128.09
12:28:49|3128.09
12:28:51|3127.89
12:28:53|3128.06
12:28:53|3127.54
12:28:54|3127.38
12:28:56|3126.74
12:28:56|3126.83
12:28:57|3126.56
12:28:58|3126.25
12:28:59|3126.02
12:29:01|3125.95
12:29:01|3125.9
12:29:03|3125.45
12:29:04|3125.78
12:29:04|3125.88
12:29:06|3125.53
12:29:07|3125.5
12:29:09|3125.52
12:29:10|3125.6
12:29:12|3125.84
12:29:13|3126.27
12:29:14|3126.11
12:29:15|3126.15
12:29:15|3126.18
12:29:17|3125.91
12:29:18|3125.98
12:29:19|3125.81
12:29:20|3126.53
12:29:21|3126.36
12:29:23|3126.53
12:29:23|3126.32
12:29:24|3125.99
12:29:26|3125.87
12:29:26|3125.74
12:29:27|3125.87
12:29:28|3125.59
12:29:29|3125.85
12:29:30|3125.94
12:29:32|3125.92
12:29:32|3126.13
12:29:33|3125.74
12:29:35|3126.06
12:29:36|3126.21
12:29:37|3126.19
12:29:38|3125.98
12:29:39|3126.01
12:29:41|3125.7
12:29:41|3125.36
12:29:43|3125.35
12:29:44|3125.35
12:29:44|3125.85
12:29:47|3125.48
12:29:47|3125.37
12:29:49|3125.5
12:29:49|3125.79
12:29:52|3126.75
12:29:52|3126.3
12:29:53|3126.44
12:29:55|3126.7
12:29:56|3126.55
12:29:56|3126.63
12:29:58|3126.75
12:29:59|3127.
12:30:00|3127.05
12:30:01|3126.62
12:30:02|3129.01
12:30:04|3128.28
12:30:05|3128.12
12:30:05|3128.2
12:30:07|3128.13
12:30:08|3129.4
12:30:09|3129.83
12:30:10|3129.71
12:30:11|3130.81
12:30:12|3135.29
12:30:14|3133.6
12:30:15|3137.84
12:30:16|3134.8
12:30:17|3134.36
12:30:18|3134.72
12:30:19|3137.22
12:30:20|3137.69
12:30:21|3137.36
12:30:22|3137.54
12:30:24|3141.96
12:30:25|3145.8
12:30:26|3146.93
12:30:27|3147.32
12:30:28|3150.47
12:30:29|3148.6
12:30:30|3147.86
12:30:31|3147.39
12:30:32|3146.32
12:30:33|3144.44
12:30:34|3144.7
12:30:35|3143.84
12:30:36|3143.25
12:30:37|3143.2
12:30:39|3143.29
12:30:39|3144.47
12:30:41|3143.86
12:30:42|3143.19
12:30:43|3141.05
12:30:45|3141.46
12:30:45|3142.
12:30:46|3143.93
12:30:47|3143.83
12:30:48|3143.46
12:30:50|3144.
12:30:51|3143.54
12:30:53|3142.61
12:30:53|3142.9
12:30:54|3141.98
12:30:55|3141.39
12:30:56|3141.83
12:30:58|3140.48
12:31:00|3139.63
12:31:01|3138.87
12:31:03|3137.91
12:31:05|3140.19
12:31:05|3141.9
12:31:06|3142.
12:31:08|3141.76
12:31:08|3142.8
12:31:10|3141.22
12:31:11|3142.04
12:31:13|3140.21
12:31:14|3141.58
12:31:15|3142.54
12:31:17|3142.84
12:31:17|3142.61
12:31:18|3142.52
12:31:19|3142.
12:31:20|3142.85
12:31:21|3142.14
12:31:23|3142.21
12:31:23|3143.08
12:31:24|3142.49
12:31:25|3143.14
12:31:26|3141.76
12:31:27|3142.61
12:31:29|3141.78
12:31:30|3141.87
12:31:31|3141.45
12:31:32|3140.59
12:31:33|3140.78
12:31:34|3140.23
12:31:35|3140.42
12:31:36|3140.19
12:31:37|3140.82
12:31:38|3140.17
12:31:39|3140.16
12:31:40|3139.98
12:31:41|3139.66
12:31:42|3139.56
12:31:44|3138.19
12:31:45|3140.18
12:31:46|3140.13
12:31:47|3140.67
12:31:48|3140.19
12:31:49|3139.27
12:31:50|3138.95
12:31:52|3138.14
12:31:53|3138.34
12:31:54|3139.15
12:31:56|3139.57
12:31:56|3139.43
12:31:57|3138.77
12:31:58|3138.07
12:31:59|3137.99
12:32:00|3138.39
12:32:01|3137.59
12:32:02|3137.8
12:32:04|3137.84
12:32:05|3137.47
12:32:06|3136.36
12:32:07|3136.85
12:32:08|3135.84
12:32:09|3135.59
12:32:09|3134.6
12:32:11|3134.65
12:32:12|3134.05
12:32:13|3132.39
12:32:14|3131.35
12:32:15|3130.49
12:32:17|3128.76
12:32:18|3128.83
12:32:19|3128.32
12:32:20|3128.8
12:32:21|3130.24
12:32:22|3129.94
12:32:23|3129.78
12:32:24|3129.73
12:32:25|3129.93
12:32:26|3131.18
12:32:27|3130.35
12:32:28|3130.52
12:32:29|3130.34
12:32:30|3131.29
12:32:32|3130.62
12:32:33|3131.19
12:32:33|3130.35
12:32:35|3129.81
12:32:36|3130.18
12:32:37|3130.47
12:32:39|3129.88
12:32:40|3130.26
12:32:42|3128.63
12:32:42|3127.93
12:32:44|3128.45
12:32:44|3127.47
12:32:45|3127.5
12:32:46|3127.62
12:32:47|3127.67
12:32:48|3128.06
12:32:49|3127.3
12:32:50|3127.46
12:32:51|3126.75
12:32:52|3126.93
12:32:53|3126.58
12:32:55|3126.66
12:32:55|3125.
12:32:56|3124.63
12:32:57|3125.56
12:32:59|3126.44
12:32:59|3126.64
12:33:02|3126.46
12:33:04|3125.74
12:33:05|3125.65
12:33:06|3125.68
12:33:07|3125.09
12:33:08|3125.15
12:33:09|3124.5
12:33:11|3124.29
12:33:12|3123.22
12:33:13|3123.56
12:33:14|3124.52
12:33:15|3123.73
12:33:16|3122.4
12:33:17|3121.46
12:33:18|3121.97
12:33:20|3121.26
12:33:21|3118.98
12:33:22|3118.74
12:33:23|3119.32
12:33:24|3121.14
12:33:26|3121.14
12:33:27|3123.8
12:33:29|3123.19
12:33:30|3123.13
12:33:31|3121.93
12:33:32|3122.88
12:33:34|3121.78
12:33:35|3121.36
12:33:36|3123.08
12:33:37|3123.46
12:33:38|3123.73
12:33:39|3122.93
12:33:40|3123.89
12:33:41|3123.48
12:33:42|3124.68
12:33:43|3123.44
12:33:44|3122.39
12:33:46|3122.1
12:33:46|3120.88
12:33:47|3120.89
12:33:48|3121.
12:33:49|3121.32
12:33:50|3121.21
12:33:51|3121.43
12:33:54|3120.81
12:33:54|3121.72
12:33:55|3123.08
12:33:56|3123.41
12:33:57|3123.65
12:33:58|3123.8
12:33:59|3124.05
12:34:02|3123.91
12:34:03|3122.63
12:34:04|3123.19
12:34:05|3123.9
12:34:07|3123.84
12:34:08|3124.03
12:34:08|3123.72
12:34:10|3123.96
12:34:11|3123.4
12:34:11|3123.64
12:34:13|3122.45
12:34:13|3122.96
12:34:15|3121.71
12:34:15|3121.2
12:34:17|3121.09
12:34:18|3121.27
12:34:20|3120.99
12:34:21|3121.25
12:34:22|3121.83
12:34:24|3122.29
12:34:25|3122.03
12:34:26|3122.78
12:34:27|3122.98
12:34:27|3123.03
12:34:29|3122.65
12:34:30|3122.44
12:34:31|3122.31
12:34:32|3123.76
12:34:34|3124.3
12:34:35|3124.49
12:34:36|3124.55
12:34:37|3124.98
12:34:38|3125.42
12:34:40|3125.07
12:34:40|3125.84
12:34:42|3126.07
12:34:43|3126.3
12:34:44|3126.7
12:34:45|3126.8
12:34:47|3126.47
12:34:47|3125.78
12:34:48|3124.99
12:34:49|3124.66
12:34:50|3124.45
12:34:52|3125.15
12:34:52|3124.69
12:34:53|3124.72
12:34:55|3124.52
12:34:56|3125.25
12:34:57|3124.5
12:34:57|3123.96
12:34:58|3123.8
12:34:59|3123.74
12:35:00|3123.88
12:35:02|3122.84
12:35:04|3123.73
12:35:05|3124.4
12:35:05|3124.86
12:35:08|3125.24
12:35:09|3123.41
12:35:10|3120.23
12:35:11|3120.56
12:35:13|3120.46
12:35:14|3120.77
12:35:15|3120.23
12:35:16|3120.48
12:35:17|3121.76
12:35:18|3121.05
12:35:20|3121.39
12:35:20|3121.54
12:35:22|3121.9
12:35:23|3123.04
12:35:24|3121.66
12:35:25|3122.4
12:35:25|3123.5
12:35:27|3123.84
12:35:28|3123.43
12:35:29|3123.15
12:35:30|3122.9
12:35:31|3123.92
12:35:32|3125.23
12:35:33|3125.26
12:35:34|3125.8
12:35:36|3126.18
12:35:36|3126.98
12:35:38|3126.94
12:35:39|3127.8
12:35:40|3127.66
12:35:41|3128.06
12:35:42|3129.
12:35:44|3129.61
12:35:45|3131.43
12:35:45|3132.61
12:35:47|3132.61
12:35:49|3133.11
12:35:50|3131.5
12:35:50|3131.12
12:35:52|3131.11
12:35:53|3131.01
12:35:53|3131.62
12:35:55|3130.46
12:35:55|3130.49
12:35:57|3130.95
12:35:58|3130.96
12:35:59|3129.79
12:35:59|3130.22
12:36:01|3130.05
12:36:03|3130.33
12:36:03|3130.06
12:36:06|3130.08
12:36:07|3130.6
12:36:08|3130.28
12:36:09|3129.18
12:36:10|3129.36
12:36:12|3129.28
12:36:12|3128.35
12:36:14|3128.41
12:36:15|3128.56
12:36:15|3128.83
12:36:17|3128.23
12:36:18|3129.35
12:36:19|3129.03
12:36:20|3130.29
12:36:22|3130.25
12:36:23|3132.36
12:36:24|3132.74
12:36:25|3132.74
12:36:27|3133.26
12:36:27|3132.69
12:36:29|3133.09
12:36:30|3131.57
12:36:31|3131.1
12:36:32|3130.53
12:36:34|3131.25
12:36:35|3128.94
12:36:36|3128.87
12:36:37|3128.41
12:36:38|3128.84
12:36:40|3128.02
12:36:40|3127.12
12:36:42|3127.26
12:36:43|3127.38
12:36:43|3127.21
12:36:44|3127.06
12:36:46|3126.88
12:36:47|3126.1
12:36:48|3126.12
12:36:50|3125.63
12:36:51|3125.26
12:36:52|3124.57
12:36:53|3124.76
12:36:54|3124.21
12:36:56|3124.57
12:36:56|3124.9
12:36:57|3124.14
12:36:58|3123.62
12:36:59|3124.71
12:37:01|3124.87
12:37:01|3125.47
12:37:02|3124.74
12:37:04|3125.69
12:37:05|3125.47
12:37:07|3124.46
12:37:09|3124.56
12:37:11|3125.47
12:37:11|3125.03
12:37:12|3123.82
12:37:14|3123.71
12:37:15|3124.46
12:37:16|3124.81
12:37:17|3124.4
12:37:18|3124.53
12:37:19|3124.12
12:37:21|3124.17
12:37:22|3123.58
12:37:23|3124.02
12:37:24|3124.97
12:37:25|3124.65
12:37:26|3124.82
12:37:27|3124.6
12:37:28|3124.67
12:37:29|3125.11
12:37:30|3125.3
12:37:31|3125.19
12:37:32|3124.85
12:37:33|3124.76
12:37:34|3124.61
12:37:35|3125.13
12:37:36|3125.65
12:37:37|3125.28
12:37:38|3125.13
12:37:39|3125.22
12:37:40|3125.15
12:37:42|3125.58
12:37:42|3125.78
12:37:44|3125.65
12:37:45|3126.05
12:37:46|3125.64
12:37:46|3125.99
12:37:47|3125.76
12:37:49|3124.53
12:37:50|3125.12
12:37:51|3125.42
12:37:52|3124.6
12:37:53|3124.16
12:37:54|3124.26
12:37:55|3124.2
12:37:56|3123.97
12:37:58|3123.6
12:37:58|3123.54
12:38:00|3123.92
12:38:00|3124.12
12:38:01|3123.68
12:38:02|3123.67
12:38:04|3123.94
12:38:05|3123.8
12:38:06|3124.02
12:38:07|3124.1
12:38:08|3124.53
12:38:10|3124.02
12:38:10|3123.79
12:38:11|3123.58
12:38:12|3124.18
12:38:14|3123.75
12:38:15|3123.71
12:38:16|3124.31
12:38:17|3124.75
12:38:18|3125.27
12:38:19|3124.96
12:38:20|3125.32
12:38:21|3125.05
12:38:22|3125.21
12:38:23|3125.47
12:38:24|3125.29
12:38:25|3124.97
12:38:26|3125.44
12:38:27|3125.4
12:38:28|3124.64
12:38:29|3123.33
12:38:30|3123.24
12:38:32|3123.88
12:38:33|3124.21
12:38:34|3123.71
12:38:34|3124.15
12:38:35|3124.25
12:38:36|3124.24
12:38:38|3124.13
12:38:39|3123.99
12:38:40|3123.39
12:38:42|3122.85
12:38:43|3123.56
12:38:45|3123.92
12:38:46|3123.43
12:38:47|3123.95
12:38:49|3123.77
12:38:49|3124.11
12:38:51|3124.37
12:38:52|3125.07
12:38:53|3125.36
12:38:54|3125.12
12:38:55|3125.18
12:38:56|3125.41
12:38:58|3126.34
12:38:59|3125.79
12:39:00|3125.42
12:39:00|3125.28
12:39:02|3124.32
12:39:02|3123.6
12:39:04|3123.46
12:39:04|3123.84
12:39:06|3123.7
12:39:06|3123.41
12:39:09|3123.22
12:39:09|3123.11
12:39:11|3123.27
12:39:11|3124.16
12:39:13|3123.76
12:39:15|3123.6
12:39:16|3123.41
12:39:18|3123.81
12:39:18|3123.74
12:39:19|3123.47
12:39:20|3123.13
12:39:23|3122.98
12:39:24|3124.03
12:39:25|3123.65
12:39:26|3123.54
12:39:28|3124.08
12:39:29|3123.96
12:39:30|3124.82
12:39:31|3123.94
12:39:32|3123.99
12:39:33|3124.26
12:39:35|3124.5
12:39:35|3125.48
12:39:36|3125.35
12:39:38|3124.81
12:39:38|3124.47
12:39:40|3124.6
12:39:41|3124.78
12:39:41|3124.83
12:39:43|3125.19
12:39:44|3125.44
12:39:45|3124.41
12:39:47|3124.32
12:39:48|3124.39
12:39:49|3124.67
12:39:50|3125.02
12:39:51|3124.55
12:39:52|3124.7
12:39:53|3125.1
12:39:55|3124.79
12:39:56|3124.57
12:39:56|3123.52
12:39:58|3123.53
12:39:59|3123.57
12:40:00|3123.1
12:40:00|3123.
12:40:03|3122.88
12:40:03|3123.63
12:40:04|3123.37
12:40:05|3123.27
12:40:06|3123.43
12:40:07|3123.49
12:40:08|3123.43
12:40:11|3123.47
12:40:12|3124.39
12:40:13|3124.47
12:40:14|3125.
12:40:15|3124.82
12:40:17|3125.2
12:40:17|3125.18
12:40:18|3125.55
12:40:20|3125.62
12:40:21|3125.19
12:40:22|3125.36
12:40:23|3124.89
12:40:25|3125.16
12:40:26|3125.44
12:40:27|3125.55
12:40:27|3125.55
12:40:29|3125.44
12:40:29|3125.17
12:40:30|3125.39
12:40:32|3125.66
12:40:34|3125.24
12:40:35|3124.33
12:40:36|3124.57
12:40:36|3123.25
12:40:37|3122.99
12:40:39|3123.06
12:40:40|3122.79
12:40:41|3123.23
12:40:42|3123.34
12:40:43|3123.47
12:40:44|3123.63
12:40:45|3123.44
12:40:47|3123.59
12:40:48|3123.98
12:40:48|3123.74
12:40:49|3123.75
12:40:51|3122.65
12:40:52|3122.64
12:40:53|3121.9
12:40:53|3121.76
12:40:55|3122.12
12:40:56|3121.7
12:40:56|3121.17
12:40:57|3121.21
12:40:58|3121.21
12:41:00|3121.46
12:41:01|3120.55
12:41:02|3120.13
12:41:03|3118.23
12:41:04|3118.27
12:41:05|3118.49
12:41:06|3116.4
12:41:07|3116.61
12:41:08|3117.85
12:41:10|3118.91
12:41:11|3119.07
12:41:13|3117.91
12:41:14|3118.42
12:41:14|3118.32
12:41:16|3117.85
12:41:17|3118.26
12:41:18|3118.45
12:41:19|3118.18
12:41:21|3117.78
12:41:22|3116.53
12:41:23|3116.33
12:41:24|3115.55
12:41:25|3116.94
12:41:26|3116.19
12:41:27|3116.84
12:41:28|3117.52
12:41:29|3117.91
12:41:30|3117.59
12:41:32|3118.46
12:41:33|3118.42
12:41:35|3117.88
12:41:35|3117.92
12:41:36|3117.77
12:41:37|3117.66
12:41:39|3118.28
12:41:39|3118.03
12:41:41|3117.49
12:41:42|3117.63
12:41:42|3118.08
12:41:44|3118.24
12:41:45|3118.21
12:41:46|3117.84
12:41:46|3118.27
12:41:48|3117.8
12:41:49|3118.31
12:41:50|3118.5
12:41:51|3118.73
12:41:52|3118.81
12:41:53|3119.01
12:41:54|3118.26
12:41:55|3117.56
12:41:56|3117.06
12:41:57|3117.1
12:41:59|3117.38
12:42:00|3117.59
12:42:00|3117.52
12:42:02|3117.65
12:42:03|3117.99
12:42:04|3118.06
12:42:05|3118.19
12:42:06|3117.83
12:42:07|3117.51
12:42:08|3117.22
12:42:09|3116.66
12:42:12|3117.69
12:42:13|3117.87
12:42:14|3117.78
12:42:15|3116.58
12:42:15|3116.48
12:42:17|3115.72
12:42:17|3115.9
12:42:19|3116.28
12:42:20|3116.19
12:42:21|3116.76
12:42:22|3116.72
12:42:23|3117.08
12:42:25|3117.49
12:42:25|3118.61
12:42:27|3118.82
12:42:27|3118.99
12:42:28|3119.53
12:42:30|3119.58
12:42:30|3119.72
12:42:31|3119.53
12:42:33|3119.7
12:42:35|3117.81
12:42:36|3117.74
12:42:37|3117.35
12:42:38|3117.44
12:42:39|3117.34
12:42:40|3117.79
12:42:41|3117.75
12:42:42|3117.83
12:42:43|3117.78
12:42:44|3118.81
12:42:45|3119.04
12:42:46|3119.21
12:42:47|3119.83
12:42:49|3119.71
12:42:49|3119.84
12:42:51|3119.19
12:42:51|3118.78
12:42:52|3118.38
12:42:53|3118.75
12:42:54|3118.56
12:42:55|3118.55
12:42:56|3118.45
12:42:57|3118.34
12:42:59|3118.23
12:43:00|3118.3
12:43:00|3118.1
12:43:02|3118.32
12:43:03|3117.81
12:43:03|3117.9
12:43:05|3118.18
12:43:05|3118.54
12:43:07|3119.1
12:43:08|3118.31
12:43:09|3118.54
12:43:10|3118.45
12:43:11|3118.67
12:43:13|3118.44
12:43:15|3117.98
12:43:16|3118.54
12:43:17|3118.38
12:43:17|3118.51
12:43:18|3118.13
12:43:19|3118.3
12:43:21|3117.82
12:43:22|3116.89
12:43:22|3116.99
12:43:24|3117.26
12:43:25|3118.12
12:43:25|3118.36
12:43:27|3118.47
12:43:29|3117.86
12:43:30|3117.24
12:43:31|3117.37
12:43:32|3117.3
12:43:33|3117.23
12:43:34|3117.01
12:43:35|3116.97
12:43:36|3116.89
12:43:38|3117.22
12:43:38|3116.98
12:43:39|3116.96
12:43:40|3116.68
12:43:41|3117.27
12:43:42|3118.49
12:43:43|3118.03
12:43:45|3117.88
12:43:45|3117.91
12:43:46|3117.32
12:43:47|3118.67
12:43:49|3118.31
12:43:49|3118.12
12:43:50|3118.51
12:43:52|3118.2
12:43:52|3118.05
12:43:53|3118.
12:43:54|3118.04
12:43:55|3118.09
12:43:56|3118.09
12:43:58|3118.47
12:43:59|3118.41
12:44:00|3118.4
12:44:01|3118.27
12:44:02|3118.83
12:44:02|3118.97
12:44:04|3118.95
12:44:05|3119.04
12:44:06|3119.17
12:44:07|3120.15
12:44:08|3120.62
12:44:09|3120.97
12:44:10|3121.22
12:44:11|3121.37
12:44:12|3121.41
12:44:13|3121.43
12:44:15|3120.2
12:44:16|3119.34
12:44:17|3119.34
12:44:17|3118.69
12:44:19|3118.72
12:44:20|3118.27
12:44:21|3118.
12:44:23|3117.93
12:44:24|3117.91
12:44:25|3118.23
12:44:26|3118.32
12:44:28|3118.23
12:44:28|3118.82
12:44:30|3118.82
12:44:31|3118.81
12:44:31|3118.8
12:44:32|3118.72
12:44:34|3118.71
12:44:35|3118.22
12:44:36|3118.32
12:44:37|3117.5
12:44:39|3118.35
12:44:39|3118.9
12:44:41|3119.66
12:44:42|3119.56
12:44:43|3118.63
12:44:44|3119.02
12:44:46|3118.72
12:44:47|3118.1
12:44:48|3118.06
12:44:49|3117.8
12:44:49|3117.49
12:44:51|3117.5
12:44:52|3116.85
12:44:52|3116.65
12:44:54|3116.66
12:44:55|3116.75
12:44:55|3116.99
12:44:57|3117.47
12:44:58|3117.15
12:44:59|3117.56
12:45:01|3117.16
12:45:02|3118.09
12:45:02|3118.51
12:45:03|3118.4
12:45:05|3118.35
12:45:06|3118.95
12:45:06|3118.93
12:45:07|3118.09
12:45:08|3117.93
12:45:09|3117.58
12:45:11|3117.7
12:45:12|3117.59
12:45:14|3118.25
12:45:15|3118.09
12:45:15|3118.21
12:45:17|3118.44
12:45:18|3119.06
12:45:20|3119.18
12:45:20|3119.18
12:45:21|3119.81
12:45:23|3119.59
12:45:23|3119.64
12:45:25|3119.79
12:45:25|3119.06
12:45:26|3118.66
12:45:27|3118.61
12:45:29|3118.26
12:45:30|3118.48
12:45:32|3117.35
12:45:32|3116.93
12:45:33|3116.38
12:45:35|3117.72
12:45:36|3116.86
12:45:37|3116.69
12:45:38|3116.4
12:45:39|3116.51
12:45:40|3115.95
12:45:41|3115.65
12:45:42|3115.53
12:45:43|3115.59
12:45:44|3115.43
12:45:45|3115.26
12:45:46|3116.07
12:45:48|3116.01
12:45:49|3115.92
12:45:49|3115.66
12:45:50|3115.44
12:45:52|3115.4
12:45:52|3115.12
12:45:54|3114.91
12:45:54|3114.89
12:45:56|3115.17
12:45:56|3115.01
12:45:57|3114.82
12:45:58|3114.7
12:45:59|3114.44
12:46:01|3113.97
12:46:01|3112.22
12:46:03|3113.
12:46:04|3112.1
12:46:04|3112.41
12:46:06|3113.09
12:46:07|3113.7
12:46:08|3113.85
12:46:08|3113.
12:46:10|3112.78
12:46:11|3112.78
12:46:12|3112.23
12:46:13|3112.44
12:46:14|3112.42
12:46:16|3112.32
12:46:17|3111.95
12:46:18|3111.88
12:46:19|3111.35
12:46:21|3111.29
12:46:21|3111.
12:46:23|3111.14
12:46:25|3109.02
12:46:26|3108.75
12:46:27|3108.27
12:46:27|3108.69
12:46:30|3109.6
12:46:30|3109.59
12:46:31|3109.44
12:46:33|3109.36
12:46:34|3110.44
12:46:35|3111.14
12:46:36|3111.47
12:46:37|3111.61
12:46:39|3111.49
12:46:39|3112.37
12:46:40|3112.18
12:46:42|3111.82
12:46:42|3112.41
12:46:43|3111.75
12:46:44|3111.51
12:46:46|3111.8
12:46:46|3111.68
12:46:47|3111.08
12:46:49|3112.15
12:46:50|3111.6
12:46:50|3111.04
12:46:51|3111.07
12:46:52|3110.73
12:46:53|3109.95
12:46:54|3109.74
12:46:55|3109.89
12:46:56|3109.87
12:46:57|3110.22
12:46:58|3109.41
12:47:00|3110.17
12:47:01|3109.57
12:47:02|3109.66
12:47:03|3110.07
12:47:04|3110.49
12:47:06|3110.81
12:47:06|3111.29
12:47:07|3109.4
12:47:08|3109.42
12:47:09|3109.38
12:47:10|3109.46
12:47:11|3109.25
12:47:12|3108.57
12:47:13|3108.94
12:47:15|3108.93
12:47:17|3110.49
12:47:18|3110.14
12:47:19|3108.84
12:47:20|3109.92
12:47:21|3109.39
12:47:22|3109.08
12:47:24|3109.5
12:47:24|3109.15
12:47:26|3109.21
12:47:26|3108.69
12:47:28|3107.99
12:47:29|3108.54
12:47:31|3108.18
12:47:32|3108.32
12:47:33|3107.7
12:47:34|3108.01
12:47:35|3107.41
12:47:37|3106.73
12:47:38|3106.48
12:47:39|3107.8
12:47:41|3108.23
12:47:42|3107.34
12:47:43|3107.63
12:47:44|3108.54
12:47:45|3108.58
12:47:45|3109.02
12:47:47|3109.08
12:47:48|3108.64
12:47:49|3109.1
12:47:50|3108.39
12:47:51|3108.55
12:47:52|3108.62
12:47:53|3108.05
12:47:54|3108.34
12:47:56|3108.08
12:47:56|3108.06
12:47:57|3107.79
12:47:59|3107.77
12:48:00|3107.05
12:48:01|3107.2
12:48:02|3106.81
12:48:03|3107.47
12:48:04|3107.54
12:48:05|3107.9
12:48:06|3108.46
12:48:06|3108.4
12:48:08|3108.56
12:48:09|3108.44
12:48:10|3108.69
12:48:12|3109.49
12:48:12|3109.44
12:48:13|3109.88
12:48:14|3109.57
12:48:16|3110.36
12:48:17|3109.65
12:48:19|3109.51
12:48:20|3109.01
12:48:21|3108.09
12:48:22|3107.91
12:48:24|3108.67
12:48:24|3107.77
12:48:26|3107.94
12:48:27|3108.05
12:48:28|3108.13
12:48:28|3108.16
12:48:29|3107.99
12:48:31|3108.05
12:48:32|3107.88
12:48:33|3108.18
12:48:33|3107.85
12:48:35|3108.08
12:48:36|3107.9
12:48:38|3107.61
12:48:38|3107.17
12:48:39|3107.16
12:48:40|3106.76
12:48:41|3106.85
12:48:43|3106.65
12:48:43|3106.41
12:48:44|3105.93
12:48:46|3105.75
12:48:46|3105.23
12:48:48|3105.34
12:48:49|3105.29
12:48:50|3105.85
12:48:50|3105.97
12:48:51|3106.54
12:48:53|3107.16
12:48:54|3108.
12:48:54|3108.15
12:48:56|3108.25
12:48:57|3108.05
12:48:58|3108.27
12:48:59|3108.29
12:49:00|3108.27
12:49:01|3108.05
12:49:02|3107.97
12:49:03|3107.82
12:49:04|3107.59
12:49:05|3107.03
12:49:07|3106.93
12:49:07|3107.81
12:49:10|3108.59
12:49:11|3108.86
12:49:12|3109.09
12:49:13|3109.32
12:49:14|3109.67
12:49:15|3109.36
12:49:16|3109.24
12:49:17|3109.54
12:49:18|3109.24
12:49:19|3109.33
12:49:21|3109.32
12:49:23|3108.35
12:49:23|3108.64
12:49:24|3108.71
12:49:25|3107.96
12:49:27|3107.79
12:49:28|3107.69
12:49:29|3107.82
12:49:30|3107.09
12:49:31|3107.18
12:49:32|3106.96
12:49:33|3106.
12:49:34|3106.17
12:49:35|3106.32
12:49:36|3106.07
12:49:37|3106.14
12:49:38|3106.27
12:49:39|3105.95
12:49:41|3105.91
12:49:42|3106.22
12:49:43|3106.45
12:49:44|3106.34
12:49:45|3106.56
12:49:46|3106.7
12:49:47|3106.21
12:49:48|3106.04
12:49:49|3106.3
12:49:50|3105.81
12:49:51|3105.37
12:49:52|3104.76
12:49:53|3104.38
12:49:55|3104.24
12:49:55|3104.64
12:49:56|3104.25
12:49:58|3104.63
12:49:59|3104.38
12:49:59|3104.35
12:50:01|3103.96
12:50:02|3105.11
12:50:03|3104.68
12:50:03|3105.45
12:50:05|3105.78
12:50:06|3106.31
12:50:07|3105.96
12:50:08|3105.64
12:50:09|3105.33
12:50:10|3104.54
12:50:11|3104.39
12:50:12|3103.96
12:50:13|3103.71
12:50:14|3103.63
12:50:15|3103.15
12:50:16|3101.54
12:50:17|3100.52
12:50:19|3099.82
12:50:19|3100.6
12:50:21|3100.51
12:50:22|3100.54
12:50:24|3100.99
12:50:24|3101.57
12:50:26|3101.39
12:50:27|3100.37
12:50:28|3100.21
12:50:29|3099.1
12:50:30|3097.99
12:50:32|3097.68
12:50:33|3096.05
12:50:33|3097.7
12:50:36|3097.59
12:50:37|3097.65
12:50:37|3097.82
12:50:39|3097.46
12:50:40|3097.12
12:50:41|3098.44
12:50:42|3098.6
12:50:43|3099.1
12:50:44|3097.93
12:50:46|3097.19
12:50:46|3096.08
12:50:48|3095.52
12:50:48|3095.15
12:50:49|3094.86
12:50:50|3095.25
12:50:52|3094.98
12:50:53|3094.69
12:50:54|3094.53
12:50:55|3094.51
12:50:56|3094.
12:50:57|3093.95
12:50:58|3093.91
12:50:59|3093.63
12:51:00|3094.36
12:51:01|3094.8
12:51:02|3095.39
12:51:03|3096.3
12:51:04|3096.62
12:51:05|3097.46
12:51:06|3097.93
12:51:08|3097.32
12:51:09|3096.43
12:51:10|3095.78
12:51:12|3096.19
12:51:13|3096.74
12:51:13|3097.2
12:51:15|3097.57
12:51:16|3096.94
12:51:17|3097.13
12:51:18|3097.95
12:51:20|3097.92
12:51:21|3098.52
12:51:22|3098.5
12:51:23|3098.75
12:51:24|3097.44
12:51:25|3096.8
12:51:27|3097.18
12:51:27|3096.93
12:51:28|3097.12
12:51:30|3098.17
12:51:31|3098.32
12:51:33|3099.
12:51:33|3098.73
12:51:35|3099.21
12:51:36|3099.23
12:51:37|3099.72
12:51:38|3099.22
12:51:39|3099.34
12:51:40|3099.59
12:51:41|3099.56
12:51:42|3100.07
12:51:43|3100.64
12:51:44|3098.6
12:51:45|3098.14
12:51:46|3098.22
12:51:48|3098.69
12:51:48|3098.31
12:51:49|3099.1
12:51:51|3099.12
12:51:52|3098.9
12:51:53|3099.22
12:51:54|3099.4
12:51:54|3099.98
12:51:56|3099.99
12:51:57|3100.43
12:51:58|3099.98
12:51:59|3100.12
12:52:01|3100.34
12:52:01|3100.66
12:52:02|3100.73
12:52:03|3101.62
12:52:04|3101.27
12:52:06|3103.12
12:52:07|3101.4
12:52:08|3101.23
12:52:09|3100.2
12:52:10|3099.83
12:52:11|3100.43
12:52:12|3100.14
12:52:13|3098.56
12:52:15|3097.05
12:52:15|3097.53
12:52:16|3097.67
12:52:17|3097.75
12:52:18|3097.35
12:52:19|3097.59
12:52:21|3098.53
12:52:22|3098.31
12:52:23|3097.61
12:52:24|3098.51
12:52:25|3098.51
12:52:26|3098.47
12:52:27|3098.37
12:52:28|3098.62
12:52:29|3098.65
12:52:31|3097.72
12:52:32|3097.69
12:52:32|3097.44
12:52:34|3097.51
12:52:34|3097.68
12:52:35|3098.06
12:52:37|3098.02
12:52:37|3098.01
12:52:39|3098.11
12:52:39|3097.72
12:52:40|3097.77
12:52:42|3098.69
12:52:42|3099.11
12:52:43|3099.2
12:52:44|3099.64
12:52:46|3100.08
12:52:47|3099.38
12:52:48|3099.27
12:52:50|3099.32
12:52:50|3099.32
12:52:52|3099.07
12:52:53|3099.57
12:52:53|3099.27
12:52:54|3099.57
12:52:56|3099.77
12:52:58|3099.87
12:52:59|3099.94
12:52:59|3099.55
12:53:01|3099.74
12:53:02|3099.87
12:53:03|3100.28
12:53:04|3100.23
12:53:05|3100.36
12:53:06|3100.28
12:53:07|3101.08
12:53:08|3100.97
12:53:10|3102.06
12:53:10|3101.82
12:53:11|3102.6
12:53:13|3101.64
12:53:14|3102.62
12:53:15|3102.38
12:53:16|3103.5
12:53:17|3103.25
12:53:18|3104.41
12:53:19|3104.32
12:53:20|3104.4
12:53:21|3103.52
12:53:22|3102.54
12:53:24|3103.32
12:53:25|3102.53
12:53:26|3101.29
12:53:27|3101.9
12:53:28|3101.48
12:53:29|3101.94
12:53:29|3102.32
12:53:30|3103.2
12:53:32|3103.68
12:53:33|3104.4
12:53:34|3103.3
12:53:36|3103.21
12:53:36|3103.96
12:53:38|3104.19
12:53:38|3104.55
12:53:40|3104.84
12:53:40|3102.54
12:53:42|3102.
12:53:42|3102.07
12:53:45|3102.09
12:53:45|3102.27
12:53:47|3101.95
12:53:48|3102.07
12:53:49|3102.39
12:53:49|3101.71
12:53:50|3102.2
12:53:52|3101.78
12:53:54|3101.53
12:53:54|3100.68
12:53:56|3098.
12:53:57|3099.41
12:53:58|3098.96
12:54:00|3098.34
12:54:00|3097.
12:54:01|3099.76
12:54:02|3100.06
12:54:03|3100.44
12:54:04|3100.97
12:54:06|3102.01
12:54:06|3101.83
12:54:08|3101.57
12:54:08|3102.65
12:54:10|3103.19
12:54:11|3103.43
12:54:13|3103.96
12:54:13|3103.78
12:54:15|3104.35
12:54:15|3104.62
12:54:16|3104.19
12:54:18|3104.25
12:54:19|3104.94
12:54:20|3104.32
12:54:21|3104.18
12:54:21|3105.19
12:54:24|3105.11
12:54:25|3105.8
12:54:26|3105.16
12:54:27|3105.6
12:54:28|3105.79
12:54:29|3105.02
12:54:30|3104.72
12:54:30|3104.08
12:54:32|3103.43
12:54:33|3103.91
12:54:34|3105.25
12:54:35|3105.11
12:54:36|3105.5
12:54:38|3105.7
12:54:39|3105.87
12:54:40|3105.74
12:54:41|3105.7
12:54:43|3105.79
12:54:44|3105.59
12:54:45|3105.84
12:54:45|3105.77
12:54:46|3106.22
12:54:47|3106.31
12:54:49|3106.01
12:54:49|3105.81
12:54:51|3105.56
12:54:52|3105.92
12:54:53|3105.66
12:54:54|3105.49
12:54:55|3106.29
12:54:57|3106.29
12:54:58|3106.29
12:55:00|3106.45
12:55:01|3107.53
12:55:02|3107.64
12:55:03|3107.69
12:55:04|3109.29
12:55:05|3109.55
12:55:06|3109.67
12:55:07|3110.02
12:55:08|3110.13
12:55:08|3110.61
12:55:10|3110.32
12:55:11|3110.4
12:55:12|3111.04
12:55:13|3111.37
12:55:14|3110.87
12:55:15|3109.87
12:55:16|3109.35
12:55:17|3109.22
12:55:18|3108.15
12:55:19|3108.85
12:55:20|3109.3
12:55:21|3107.22
12:55:22|3107.2
12:55:24|3107.75
12:55:24|3107.17
12:55:27|3107.25
12:55:27|3107.6
12:55:29|3106.54
12:55:30|3107.04
12:55:31|3107.11
12:55:32|3106.79
12:55:33|3107.86
12:55:33|3107.24
12:55:36|3106.69
12:55:37|3107.03
12:55:38|3106.67
12:55:39|3106.07
12:55:40|3106.17
12:55:41|3106.88
12:55:42|3107.44
12:55:43|3107.22
12:55:44|3107.52
12:55:45|3108.15
12:55:46|3108.79
12:55:47|3108.56
12:55:48|3107.59
12:55:49|3107.61
12:55:51|3108.14
12:55:51|3107.88
12:55:53|3108.46
12:55:53|3108.68
12:55:54|3109.1
12:55:56|3109.27
12:55:56|3108.97
12:55:58|3109.87
12:55:59|3109.85
12:56:00|3110.44
12:56:01|3110.41
12:56:02|3110.31
12:56:03|3110.61
12:56:04|3109.13
12:56:05|3108.43
12:56:05|3109.18
12:56:07|3109.11
12:56:07|3109.45
12:56:09|3109.52
12:56:10|3107.81
12:56:10|3107.8
12:56:12|3107.53
12:56:13|3107.18
12:56:14|3106.7
12:56:15|3106.99
12:56:15|3105.63
12:56:16|3106.32
12:56:18|3106.23
12:56:19|3106.76
12:56:20|3107.5
12:56:21|3107.77
12:56:22|3107.71
12:56:23|3108.34
12:56:24|3108.06
12:56:25|3107.18
12:56:27|3107.42
12:56:27|3106.7
12:56:30|3106.23
12:56:31|3106.42
12:56:32|3107.18
12:56:33|3108.29
12:56:35|3108.23
12:56:37|3108.88
12:56:38|3108.64
12:56:38|3107.93
12:56:40|3108.19
12:56:40|3108.68
12:56:42|3108.43
12:56:43|3108.45
12:56:43|3108.62
12:56:44|3108.91
12:56:45|3108.67
12:56:46|3109.02
12:56:47|3108.53
12:56:49|3108.41
12:56:49|3108.34
12:56:51|3107.8
12:56:52|3108.1
12:56:53|3108.08
12:56:54|3108.31
12:56:55|3108.23
12:56:56|3108.39
12:56:57|3108.28
12:56:58|3108.76
12:57:00|3108.08
12:57:00|3108.25
12:57:01|3108.23
12:57:03|3108.57
12:57:04|3108.48
12:57:04|3108.12
12:57:06|3107.99
12:57:07|3108.14
12:57:08|3108.61
12:57:09|3108.25
12:57:10|3108.09
12:57:11|3107.9
12:57:12|3107.27
12:57:14|3107.32
12:57:14|3108.
12:57:15|3107.77
12:57:16|3107.62
12:57:17|3107.51
12:57:18|3107.54
12:57:20|3107.68
12:57:20|3107.88
12:57:21|3109.36
12:57:23|3108.99
12:57:24|3109.08
12:57:24|3109.23
12:57:26|3109.72
12:57:27|3109.71
12:57:29|3110.57
12:57:30|3110.66
12:57:30|3109.94
12:57:31|3109.91
12:57:32|3110.75
12:57:34|3110.51
12:57:35|3110.06
12:57:36|3110.19
12:57:38|3109.98
12:57:39|3110.09
12:57:39|3110.23
12:57:40|3110.16
12:57:42|3110.96
12:57:44|3110.45
12:57:44|3110.58
12:57:46|3110.64
12:57:46|3110.82
12:57:47|3110.93
12:57:48|3110.87
12:57:50|3111.59
12:57:50|3110.89
12:57:52|3110.76
12:57:52|3111.08
12:57:54|3111.21
12:57:55|3111.45
12:57:56|3111.01
12:57:58|3111.4
12:57:59|3111.42
12:57:59|3111.7
12:58:01|3111.41
12:58:02|3112.34
12:58:03|3112.48
12:58:04|3112.98
12:58:05|3112.28
12:58:06|3112.52
12:58:07|3112.41
12:58:08|3112.42
12:58:09|3112.64
12:58:11|3112.66
12:58:11|3112.48
12:58:13|3112.38
12:58:14|3111.62
12:58:14|3110.81
12:58:16|3111.21
12:58:18|3111.04
12:58:19|3110.31
12:58:19|3110.11
12:58:21|3110.44
12:58:22|3110.25
12:58:23|3110.81
12:58:24|3110.93
12:58:25|3110.82
12:58:26|3110.7
12:58:28|3110.84
12:58:29|3110.99
12:58:31|3110.4
12:58:32|3110.71
12:58:32|3110.7
12:58:34|3110.65
12:58:35|3110.75
12:58:36|3110.89
12:58:37|3110.64
12:58:37|3110.52
12:58:39|3110.35
12:58:40|3110.35
12:58:41|3110.32
12:58:42|3110.
12:58:43|3110.08
12:58:45|3109.99
12:58:45|3110.01
12:58:47|3109.9
12:58:48|3110.31
12:58:49|3110.21
12:58:49|3110.11
12:58:51|3110.39
12:58:51|3110.22
12:58:52|3108.12
12:58:53|3109.11
12:58:54|3109.02
12:58:55|3109.18
12:58:57|3110.13
12:58:57|3109.98
12:58:58|3110.15
12:58:59|3110.27
12:59:00|3110.35
12:59:01|3110.77
12:59:03|3110.42
12:59:03|3109.81
12:59:05|3111.18
12:59:05|3111.16
12:59:06|3109.18
12:59:08|3109.12
12:59:10|3108.55
12:59:10|3107.68
12:59:11|3108.48
12:59:13|3108.18
12:59:14|3107.61
12:59:15|3106.3
12:59:16|3106.52
12:59:17|3106.78
12:59:18|3106.77
12:59:19|3106.93
12:59:20|3106.89
12:59:21|3107.35
12:59:22|3107.92
12:59:23|3108.03
12:59:25|3108.65
12:59:25|3108.63
12:59:27|3108.39
12:59:27|3107.8
12:59:29|3108.47
12:59:30|3108.08
12:59:32|3108.1
12:59:33|3108.45
12:59:34|3108.26
12:59:36|3108.55
12:59:38|3108.64
12:59:38|3108.83
12:59:40|3108.61
12:59:41|3108.59
12:59:42|3109.09
12:59:43|3109.17
12:59:44|3109.27
12:59:45|3109.41
12:59:46|3109.04
12:59:47|3109.52
12:59:49|3109.08
12:59:49|3109.02
12:59:50|3108.68
12:59:51|3108.52
12:59:52|3108.27
12:59:54|3107.55
12:59:55|3107.77
12:59:55|3107.61
12:59:58|3107.69
12:59:58|3107.63
12:59:59|3107.93
13:00:01|3108.27
13:00:01|3107.63
13:00:03|3106.39
13:00:03|3107.37
13:00:05|3107.7
13:00:07|3108.2
13:00:08|3108.19
13:00:08|3108.19
13:00:09|3109.94
13:00:11|3110.5
13:00:12|3109.67
13:00:13|3109.
13:00:14|3108.97
13:00:15|3109.64
13:00:16|3110.09
13:00:17|3110.06
13:00:18|3110.11
13:00:19|3109.88
13:00:20|3110.02
13:00:21|3110.3
13:00:23|3111.
13:00:24|3110.3
13:00:25|3111.17
13:00:25|3111.42
13:00:26|3111.39
13:00:29|3111.36
13:00:31|3111.98
13:00:31|3111.62
13:00:32|3111.98
13:00:34|3112.31
13:00:35|3112.22
13:00:36|3112.25
13:00:38|3112.23
13:00:38|3112.13
13:00:39|3112.45
13:00:40|3112.72
13:00:41|3113.11
13:00:42|3112.78
13:00:43|3112.74
13:00:44|3112.28
13:00:46|3113.04
13:00:47|3113.5
13:00:48|3113.51
13:00:49|3113.87
13:00:49|3114.38
13:00:51|3114.21
13:00:51|3114.31
13:00:53|3114.19
13:00:54|3114.33
13:00:55|3114.49
13:00:56|3114.14
13:00:57|3115.16
13:00:58|3115.44
13:00:59|3115.91
13:01:00|3116.19
13:01:01|3115.06
13:01:02|3115.18
13:01:03|3114.66
13:01:04|3114.54
13:01:05|3114.38
13:01:07|3114.23
13:01:07|3114.32
13:01:09|3115.04
13:01:09|3115.43
13:01:10|3115.63
13:01:11|3115.13
13:01:12|3115.11
13:01:13|3114.72
13:01:15|3114.48
13:01:15|3114.5
13:01:17|3115.3
13:01:19|3115.64
13:01:19|3115.42
13:01:21|3116.36
13:01:22|3116.57
13:01:23|3117.34
13:01:24|3116.45
13:01:25|3117.54
13:01:26|3117.42
13:01:27|3116.81
13:01:28|3117.5
13:01:29|3117.39
13:01:30|3117.93
13:01:31|3117.74
13:01:33|3117.86
13:01:33|3117.48
13:01:34|3117.58
13:01:35|3116.85
13:01:37|3116.16
13:01:37|3115.65
13:01:38|3115.58
13:01:40|3115.56
13:01:41|3115.65
13:01:41|3116.09
13:01:43|3116.08
13:01:44|3113.51
13:01:45|3114.05
13:01:45|3113.81
13:01:47|3112.23
13:01:48|3111.74
13:01:49|3111.34
13:01:50|3111.56
13:01:52|3111.38
13:01:52|3112.09
13:01:54|3112.19
13:01:55|3111.41
13:01:55|3111.37
13:01:57|3111.25
13:01:58|3111.59
13:01:58|3111.77
13:02:00|3111.83
13:02:00|3112.47
13:02:02|3112.44
13:02:04|3112.78
13:02:04|3112.3
13:02:05|3111.75
13:02:07|3111.99
13:02:08|3112.08
13:02:08|3112.33
13:02:09|3112.97
13:02:10|3113.32
13:02:11|3113.27
13:02:13|3113.46
13:02:14|3113.42
13:02:15|3113.45
13:02:15|3113.55
13:02:16|3114.49
13:02:18|3114.26
13:02:19|3114.19
13:02:20|3115.15
13:02:21|3114.98
13:02:21|3115.04
13:02:23|3115.08
13:02:24|3115.
13:02:25|3114.64
13:02:27|3115.36
13:02:27|3115.67
13:02:28|3115.59
13:02:30|3116.37
13:02:31|3116.16
13:02:32|3116.2
13:02:34|3115.68
13:02:35|3115.59
13:02:36|3115.63
13:02:37|3115.62
13:02:39|3115.29
13:02:40|3115.07
13:02:40|3113.64
13:02:41|3113.36
13:02:42|3112.5
13:02:43|3112.5
13:02:45|3112.48
13:02:46|3113.07
13:02:47|3112.93
13:02:48|3112.69
13:02:49|3113.06
13:02:50|3112.5
13:02:51|3112.
13:02:52|3112.18
13:02:53|3112.42
13:02:54|3111.98
13:02:55|3111.66
13:02:56|3111.62
13:02:57|3110.94
13:02:58|3110.86
13:02:59|3110.55
13:03:01|3110.83
13:03:01|3110.62
13:03:02|3109.55
13:03:04|3109.9
13:03:04|3108.97
13:03:05|3108.35
13:03:07|3107.68
13:03:08|3108.52
13:03:09|3109.2
13:03:10|3109.24
13:03:11|3108.59
13:03:12|3108.16
13:03:13|3108.36
13:03:15|3108.29
13:03:15|3108.1
13:03:16|3107.92
13:03:17|3107.92
13:03:18|3108.21
13:03:19|3107.55
13:03:21|3107.35
13:03:21|3107.47
13:03:22|3106.8
13:03:24|3106.19
13:03:25|3106.36
13:03:26|3106.35
13:03:27|3105.9
13:03:28|3105.
13:03:28|3104.54
13:03:30|3105.36
13:03:31|3106.4
13:03:33|3106.5
13:03:34|3106.65
13:03:35|3106.54
13:03:37|3105.37
13:03:38|3105.81
13:03:39|3105.9
13:03:40|3105.5
13:03:41|3105.81
13:03:42|3105.28
13:03:43|3104.51
13:03:44|3104.67
13:03:45|3104.38
13:03:45|3104.2
13:03:47|3104.19
13:03:48|3103.39
13:03:49|3103.57
13:03:50|3103.43
13:03:51|3103.25
13:03:53|3103.1
13:03:54|3103.43
13:03:55|3103.74
13:03:56|3102.98
13:03:57|3102.98
13:03:59|3102.57
13:04:00|3101.99
13:04:01|3101.23
13:04:03|3100.77
13:04:03|3100.87
13:04:04|3101.47
13:04:05|3100.87
13:04:06|3099.79
13:04:07|3099.21
13:04:08|3099.05
13:04:09|3099.94
13:04:10|3100.56
13:04:11|3101.79
13:04:13|3100.6
13:04:14|3100.72
13:04:14|3099.05
13:04:16|3099.27
13:04:17|3099.46
13:04:18|3099.59
13:04:18|3099.78
13:04:20|3099.78
13:04:21|3100.75
13:04:22|3100.96
13:04:24|3101.5
13:04:24|3102.03
13:04:25|3102.42
13:04:26|3101.79
13:04:27|3103.5
13:04:28|3104.06
13:04:30|3104.56
13:04:31|3105.61
13:04:33|3105.05
13:04:34|3103.67
13:04:35|3104.17
13:04:36|3103.25
13:04:37|3102.83
13:04:38|3103.53
13:04:40|3104.19
13:04:40|3104.68
13:04:42|3104.28
13:04:42|3103.72
13:04:43|3103.06
13:04:44|3103.06
13:04:46|3102.73
13:04:47|3102.73
13:04:47|3102.98
13:04:48|3102.53
13:04:50|3102.62
13:04:51|3102.13
13:04:52|3102.26
13:04:53|3102.8
13:04:54|3103.21
13:04:55|3103.15
13:04:56|3103.58
13:04:57|3103.22
13:04:58|3102.82
13:04:59|3103.31
13:05:01|3103.45
13:05:02|3102.87
13:05:03|3105.1
13:05:04|3105.93
13:05:05|3104.07
13:05:07|3104.38
13:05:07|3104.99
13:05:09|3104.45
13:05:10|3103.81
13:05:11|3103.14
13:05:12|3102.11
13:05:14|3101.63
13:05:15|3101.62
13:05:16|3101.9
13:05:16|3102.05
13:05:18|3102.02
13:05:19|3101.71
13:05:20|3102.83
13:05:21|3102.45
13:05:22|3102.39
13:05:23|3100.52
13:05:24|3100.26
13:05:25|3100.22
13:05:26|3100.28
13:05:27|3100.31
13:05:29|3100.98
13:05:30|3100.87
13:05:30|3101.1
13:05:32|3100.97
13:05:32|3103.02
13:05:35|3103.02
13:05:35|3103.64
13:05:38|3103.76
13:05:39|3104.86
13:05:40|3105.58
13:05:41|3104.92
13:05:43|3104.28
13:05:45|3105.
13:05:46|3104.25
13:05:47|3104.6
13:05:49|3104.07
13:05:50|3103.22
13:05:51|3104.09
13:05:51|3103.63
13:05:52|3102.67
13:05:54|3102.53
13:05:55|3102.2
13:05:55|3101.81
13:05:57|3101.9
13:05:58|3101.55
13:05:59|3101.9
13:06:00|3102.16
13:06:01|3101.81
13:06:02|3101.54
13:06:03|3100.4
13:06:04|3099.85
13:06:05|3100.71
13:06:06|3101.28
13:06:07|3101.21
13:06:09|3100.94
13:06:09|3101.81
13:06:10|3102.16
13:06:12|3102.47
13:06:13|3101.54
13:06:13|3101.89
13:06:14|3102.16
13:06:16|3102.16
13:06:17|3101.85
13:06:18|3101.81
13:06:19|3102.29
13:06:19|3100.83
13:06:21|3100.16
13:06:22|3100.33
13:06:22|3100.09
13:06:24|3100.13
13:06:25|3100.83
13:06:26|3100.95
13:06:27|3102.04
13:06:28|3101.01
13:06:29|3101.85
13:06:30|3101.43
13:06:31|3099.98
13:06:32|3100.53
13:06:33|3101.54
13:06:34|3102.
13:06:35|3100.67
13:06:37|3101.01
13:06:39|3099.79
13:06:39|3099.73
13:06:41|3100.04
13:06:42|3100.33
13:06:43|3100.91
13:06:44|3100.88
13:06:45|3100.85
13:06:46|3100.52
13:06:47|3100.58
13:06:48|3100.63
13:06:49|3100.66
13:06:50|3100.61
13:06:52|3101.
13:06:52|3101.2
13:06:53|3101.21
13:06:55|3102.72
13:06:56|3103.09
13:06:57|3103.02
13:06:59|3101.66
13:06:59|3101.6
13:07:01|3100.8
13:07:02|3100.68
13:07:02|3100.35
13:07:04|3100.24
13:07:05|3100.08
13:07:06|3099.6
13:07:07|3099.81
13:07:09|3100.47
13:07:09|3101.26
13:07:10|3101.34
13:07:11|3102.06
13:07:12|3102.06
13:07:13|3101.75
13:07:14|3101.48
13:07:15|3101.36
13:07:17|3102.36
13:07:17|3101.75
13:07:18|3102.37
13:07:20|3102.66
13:07:21|3102.61
13:07:22|3102.68
13:07:22|3102.46
13:07:24|3102.06
13:07:25|3100.16
13:07:26|3099.36
13:07:26|3100.56
13:07:28|3099.93
13:07:29|3099.61
13:07:30|3099.79
13:07:31|3099.98
13:07:32|3099.96
13:07:33|3099.42
13:07:34|3098.86
13:07:36|3099.76
13:07:36|3100.04
13:07:39|3099.23
13:07:39|3099.4
13:07:40|3099.51
13:07:41|3099.7
13:07:43|3100.05
13:07:44|3100.05
13:07:45|3099.95
13:07:46|3099.18
13:07:47|3098.86
13:07:48|3099.28
13:07:50|3099.13
13:07:50|3098.81
13:07:51|3098.78
13:07:52|3098.46
13:07:53|3099.01
13:07:54|3098.22
13:07:56|3097.71
13:07:56|3098.36
13:07:58|3099.25
13:07:58|3099.58
13:08:00|3099.71
13:08:01|3099.84
13:08:02|3100.15
13:08:03|3098.91
13:08:04|3098.92
13:08:04|3098.81
13:08:06|3098.92
13:08:07|3098.6
13:08:07|3099.4
13:08:09|3100.26
13:08:10|3100.99
13:08:11|3100.46
13:08:12|3100.25
13:08:13|3099.37
13:08:14|3099.68
13:08:16|3100.24
13:08:16|3100.28
13:08:18|3100.58
13:08:18|3100.42
13:08:19|3099.63
13:08:20|3099.95
13:08:21|3100.3
13:08:22|3100.45
13:08:24|3100.26
13:08:24|3101.02
13:08:26|3101.03
13:08:27|3100.98
13:08:28|3101.79
13:08:28|3101.67
13:08:30|3101.65
13:08:30|3101.8
13:08:32|3101.74
13:08:33|3100.43
13:08:34|3100.01
13:08:35|3100.51
13:08:36|3100.53
13:08:38|3100.8
13:08:39|3099.24
13:08:41|3099.03
13:08:42|3098.64
13:08:43|3098.9
13:08:44|3098.76
13:08:45|3099.06
13:08:46|3098.89
13:08:47|3098.91
13:08:48|3099.07
13:08:49|3101.39
13:08:50|3101.78
13:08:51|3102.03
13:08:52|3101.55
13:08:54|3101.17
13:08:54|3101.2
13:08:56|3101.6
13:08:57|3102.21
13:08:58|3101.86
13:08:59|3101.91
13:09:00|3102.59
13:09:01|3101.8
13:09:02|3101.81
13:09:02|3101.49
13:09:05|3100.61
13:09:06|3099.83
13:09:06|3099.73
13:09:08|3101.07
13:09:09|3101.01
13:09:10|3100.21
13:09:11|3099.39
13:09:12|3099.37
13:09:13|3099.39
13:09:14|3099.41
13:09:15|3099.
13:09:16|3098.9
13:09:17|3097.86
13:09:18|3097.8
13:09:19|3097.66
13:09:20|3097.59
13:09:21|3097.06
13:09:22|3097.32
13:09:23|3096.13
13:09:24|3097.11
13:09:25|3097.02
13:09:26|3097.94
13:09:27|3098.42
13:09:28|3098.73
13:09:29|3098.61
13:09:30|3098.25
13:09:31|3098.23
13:09:32|3098.12
13:09:33|3098.05
13:09:35|3097.45
13:09:36|3096.98
13:09:36|3097.38
13:09:39|3097.3
13:09:40|3096.47
13:09:42|3097.18
13:09:43|3097.73
13:09:44|3097.76
13:09:45|3096.77
13:09:46|3096.71
13:09:47|3097.15
13:09:49|3096.6
13:09:49|3096.58
13:09:50|3096.45
13:09:52|3096.
13:09:52|3096.39
13:09:54|3095.99
13:09:55|3096.02
13:09:56|3096.3
13:09:57|3095.96
13:09:58|3096.34
13:09:59|3096.45
13:10:01|3096.86
13:10:02|3097.5
13:10:03|3097.06
13:10:04|3096.84
13:10:05|3097.19
13:10:06|3096.33
13:10:07|3096.39
13:10:08|3096.8
13:10:09|3097.59
13:10:10|3097.74
13:10:11|3097.82
13:10:12|3097.8
13:10:13|3097.75
13:10:14|3098.36
13:10:16|3096.78
13:10:16|3095.89
13:10:17|3095.99
13:10:19|3096.31
13:10:20|3096.43
13:10:20|3096.22
13:10:21|3095.37
13:10:23|3094.64
13:10:24|3095.15
13:10:25|3095.6
13:10:25|3095.4
13:10:26|3095.83
13:10:28|3096.53
13:10:30|3097.07
13:10:31|3097.65
13:10:31|3096.83
13:10:33|3097.72
13:10:34|3097.37
13:10:34|3096.53
13:10:36|3096.4
13:10:37|3095.4
13:10:39|3095.78
13:10:39|3095.51
13:10:42|3095.6
13:10:42|3095.58
13:10:44|3095.91
13:10:45|3096.32
13:10:47|3096.1
13:10:48|3094.53
13:10:49|3093.76
13:10:49|3092.15
13:10:50|3093.01
13:10:52|3093.22
13:10:52|3093.07
13:10:53|3093.17
13:10:54|3091.94
13:10:56|3090.
13:10:57|3092.22
13:10:58|3090.
13:10:59|3089.6
13:11:00|3092.27
13:11:01|3091.18
13:11:03|3091.49
13:11:03|3092.44
13:11:04|3092.81
13:11:05|3093.82
13:11:06|3094.21
13:11:08|3093.79
13:11:08|3094.08
13:11:10|3095.68
13:11:11|3095.83
13:11:12|3096.92
13:11:13|3096.85
13:11:14|3098.34
13:11:15|3097.04
13:11:16|3097.9
13:11:17|3099.14
13:11:18|3100.01
13:11:20|3100.56
13:11:20|3102.49
13:11:21|3102.6
13:11:23|3101.45
13:11:24|3102.75
13:11:26|3103.41
13:11:26|3103.09
13:11:27|3103.21
13:11:29|3103.33
13:11:29|3103.33
13:11:31|3102.89
13:11:31|3102.78
13:11:33|3103.43
13:11:34|3103.79
13:11:35|3103.45
13:11:36|3103.77
13:11:37|3105.02
13:11:38|3105.4
13:11:40|3106.22
13:11:40|3106.4
13:11:41|3107.05
13:11:42|3107.21
13:11:44|3107.42
13:11:44|3107.27
13:11:46|3107.4
13:11:47|3106.38
13:11:48|3105.73
13:11:49|3105.09
13:11:49|3104.8
13:11:51|3104.59
13:11:52|3105.45
13:11:53|3105.3
13:11:53|3105.14
13:11:55|3104.
13:11:56|3104.26
13:11:57|3105.2
13:11:58|3105.91
13:11:59|3105.81
13:12:00|3105.43
13:12:01|3105.41
13:12:03|3105.58
13:12:04|3107.47
13:12:06|3107.31
13:12:07|3107.95
13:12:07|3107.85
13:12:08|3108.58
13:12:10|3107.63
13:12:11|3106.93
13:12:12|3106.88
13:12:12|3107.13
13:12:13|3106.28
13:12:15|3107.
13:12:16|3106.56
13:12:16|3106.82
13:12:18|3107.28
13:12:19|3106.03
13:12:20|3105.95
13:12:20|3104.94
13:12:22|3104.81
13:12:23|3105.59
13:12:24|3105.89
13:12:25|3106.54
13:12:26|3106.48
13:12:27|3106.64
13:12:28|3106.2
13:12:29|3106.24
13:12:30|3106.51
13:12:31|3106.77
13:12:33|3107.44
13:12:33|3107.13
13:12:34|3106.48
13:12:35|3107.16
13:12:36|3106.9
13:12:37|3107.24
13:12:38|3107.34
13:12:40|3106.8
13:12:42|3104.96
13:12:43|3105.
13:12:44|3105.79
13:12:45|3106.23
13:12:46|3105.25
13:12:47|3105.03
13:12:49|3106.8
13:12:49|3106.32
13:12:51|3105.85
13:12:52|3106.24
13:12:53|3105.74
13:12:54|3105.21
13:12:55|3105.06
13:12:56|3105.07
13:12:57|3105.01
13:12:59|3104.25
13:13:00|3103.55
13:13:01|3103.65
13:13:03|3104.26
13:13:03|3103.78
13:13:04|3103.
13:13:06|3102.41
13:13:06|3102.92
13:13:07|3103.08
13:13:08|3102.61
13:13:10|3103.02
13:13:10|3104.36
13:13:11|3103.93
13:13:13|3103.57
13:13:14|3103.88
13:13:14|3103.82
13:13:15|3102.65
13:13:16|3102.38
13:13:19|3101.74
13:13:19|3101.76
13:13:20|3102.25
13:13:22|3102.23
13:13:22|3102.43
13:13:24|3102.34
13:13:25|3102.78
13:13:25|3103.37
13:13:27|3103.31
13:13:28|3102.63
13:13:29|3102.81
13:13:30|3102.92
13:13:31|3103.15
13:13:32|3102.85
13:13:33|3103.02
13:13:34|3103.31
13:13:35|3103.53
13:13:36|3103.79
13:13:37|3104.07
13:13:38|3103.72
13:13:39|3102.91
13:13:40|3103.
13:13:42|3102.96
13:13:43|3103.34
13:13:44|3103.03
13:13:45|3102.91
13:13:47|3104.13
13:13:47|3103.97
13:13:49|3104.28
13:13:51|3104.34
13:13:51|3102.33
13:13:53|3102.57
13:13:54|3102.51
13:13:54|3102.7
13:13:56|3102.69
13:13:58|3102.53
13:13:58|3102.79
13:13:59|3101.04
13:14:00|3100.72
13:14:02|3100.99
13:14:02|3100.44
13:14:04|3100.17
13:14:04|3100.38
13:14:06|3100.3
13:14:07|3100.18
13:14:08|3100.46
13:14:09|3101.39
13:14:10|3102.01
13:14:11|3101.8
13:14:12|3101.69
13:14:12|3101.96
13:14:14|3101.41
13:14:15|3100.56
13:14:16|3100.
13:14:17|3100.46
13:14:18|3099.83
13:14:19|3099.67
13:14:19|3099.92
13:14:21|3100.46
13:14:22|3100.38
13:14:23|3100.96
13:14:24|3100.93
13:14:25|3100.38
13:14:26|3099.94
13:14:27|3100.19
13:14:28|3099.74
13:14:29|3099.61
13:14:31|3099.63
13:14:31|3099.35
13:14:32|3098.92
13:14:33|3099.32
13:14:35|3099.05
13:14:35|3099.11
13:14:36|3098.63
13:14:37|3097.8
13:14:39|3097.98
13:14:39|3097.92
13:14:41|3098.56
13:14:42|3099.06
13:14:44|3098.94
13:14:45|3099.44
13:14:46|3098.58
13:14:48|3098.72
13:14:48|3098.98
13:14:50|3098.6
13:14:51|3098.67
13:14:52|3099.35
13:14:54|3099.45
13:14:55|3099.62
13:14:56|3099.2
13:14:57|3098.76
13:14:58|3098.6
13:15:00|3099.12
13:15:01|3098.74
13:15:02|3099.39
13:15:04|3098.56
13:15:05|3098.94
13:15:05|3099.47
13:15:07|3100.74
13:15:07|3100.01
13:15:09|3100.19
13:15:10|3100.34
13:15:11|3099.77
13:15:12|3098.52
13:15:13|3098.58
13:15:15|3098.97
13:15:16|3099.36
13:15:17|3099.01
13:15:17|3099.45
13:15:18|3099.03
13:15:20|3097.55
13:15:21|3097.69
13:15:22|3097.94
13:15:23|3098.8
13:15:24|3098.79
13:15:25|3099.37
13:15:26|3099.42
13:15:26|3099.05
13:15:27|3099.41
13:15:29|3099.95
13:15:30|3100.02
13:15:31|3100.81
13:15:32|3099.95
13:15:33|3100.21
13:15:34|3100.17
13:15:35|3100.6
13:15:36|3100.6
13:15:38|3100.99
13:15:38|3101.67
13:15:40|3101.53
13:15:41|3102.14
13:15:41|3103.11
13:15:43|3103.9
13:15:45|3102.02
13:15:46|3101.96
13:15:47|3102.04
13:15:48|3100.81
13:15:48|3100.6
13:15:49|3100.6
13:15:50|3100.48
13:15:52|3100.18
13:15:53|3099.56
13:15:54|3099.24
13:15:55|3100.33
13:15:56|3099.84
13:15:57|3100.04
13:15:59|3100.08
13:15:59|3099.72
13:16:00|3100.29
13:16:01|3100.4
13:16:03|3099.4
13:16:03|3100.21
13:16:04|3100.69
13:16:06|3100.08
13:16:06|3098.61
13:16:07|3099.45
13:16:08|3099.63
13:16:09|3099.47
13:16:11|3099.54
13:16:12|3099.59
13:16:14|3099.54
13:16:15|3099.71
13:16:16|3100.37
13:16:17|3099.23
13:16:17|3098.88
13:16:19|3099.36
13:16:20|3099.91
13:16:21|3099.79
13:16:21|3100.14
13:16:23|3099.9
13:16:24|3100.18
13:16:25|3099.84
13:16:26|3098.94
13:16:27|3098.87
13:16:28|3098.94
13:16:30|3098.61
13:16:31|3098.5
13:16:31|3099.08
13:16:32|3099.18
13:16:34|3099.71
13:16:35|3100.18
13:16:36|3100.14
13:16:37|3099.18
13:16:38|3099.35
13:16:39|3099.25
13:16:40|3098.98
13:16:41|3098.63
13:16:42|3098.77
13:16:43|3097.36
13:16:45|3097.05
13:16:47|3097.56
13:16:48|3097.51
13:16:49|3097.12
13:16:50|3096.7
13:16:51|3096.15
13:16:53|3096.47
13:16:54|3097.08
13:16:55|3097.3
13:16:56|3096.67
13:16:57|3095.99
13:16:58|3095.99
13:16:59|3096.04
13:17:00|3095.75
13:17:01|3095.52
13:17:02|3094.98
13:17:04|3095.05
13:17:05|3095.94
13:17:06|3096.49
13:17:07|3094.33
13:17:08|3094.86
13:17:09|3094.23
13:17:11|3093.16
13:17:11|3093.33
13:17:12|3093.24
13:17:14|3093.59
13:17:15|3092.97
13:17:15|3092.9
13:17:16|3092.39
13:17:18|3092.52
13:17:20|3093.71
13:17:20|3094.77
13:17:22|3094.58
13:17:23|3093.79
13:17:24|3094.33
13:17:24|3093.8
13:17:26|3094.16
13:17:27|3094.54
13:17:28|3095.34
13:17:29|3096.5
13:17:30|3097.03
13:17:31|3097.51
13:17:32|3097.61
13:17:33|3096.39
13:17:34|3094.94
13:17:35|3094.49
13:17:36|3094.66
13:17:37|3096.5
13:17:38|3097.43
13:17:39|3098.16
13:17:40|3097.32
13:17:41|3097.53
13:17:42|3097.46
13:17:43|3097.28
13:17:44|3097.8
13:17:46|3098.2
13:17:48|3097.
13:17:49|3097.43
13:17:49|3097.21
13:17:51|3096.8
13:17:52|3096.9
13:17:52|3097.06
13:17:53|3097.12
13:17:55|3097.28
13:17:56|3096.78
13:17:57|3096.08
13:17:58|3095.57
13:17:59|3095.
13:18:00|3094.61
13:18:01|3094.59
13:18:03|3094.62
13:18:05|3093.76
13:18:05|3094.08
13:18:06|3095.15
13:18:08|3095.03
13:18:09|3093.66
13:18:10|3093.81
13:18:11|3093.83
13:18:11|3094.22
13:18:13|3094.14
13:18:14|3093.97
13:18:15|3094.17
13:18:16|3093.96
13:18:17|3094.01
13:18:18|3094.51
13:18:19|3095.16
13:18:20|3096.
13:18:21|3095.91
13:18:22|3095.24
13:18:23|3095.52
13:18:24|3095.59
13:18:25|3095.59
13:18:26|3094.83
13:18:27|3094.96
13:18:28|3094.96
13:18:29|3095.88
13:18:30|3096.44
13:18:32|3096.93
13:18:33|3096.5
13:18:33|3096.14
13:18:35|3095.64
13:18:35|3096.23
13:18:36|3096.27
13:18:37|3096.26
13:18:39|3096.87
13:18:40|3097.08
13:18:41|3097.4
13:18:41|3098.12
13:18:43|3097.05
13:18:44|3097.36
13:18:44|3097.87
13:18:47|3097.38
13:18:47|3097.69
13:18:49|3097.5
13:18:50|3097.46
13:18:52|3097.82
13:18:53|3097.21
13:18:53|3096.97
13:18:55|3096.03
13:18:56|3095.32
13:18:57|3095.91
13:18:58|3094.86
13:19:00|3094.9
13:19:01|3095.25
13:19:01|3095.85
13:19:02|3095.13
13:19:04|3095.06
13:19:05|3094.37
13:19:06|3094.56
13:19:06|3094.92
13:19:08|3094.73
13:19:09|3094.99
13:19:10|3094.99
13:19:10|3094.11
13:19:12|3093.83
13:19:13|3094.08
13:19:14|3093.39
13:19:15|3093.4
13:19:16|3093.18
13:19:17|3092.91
13:19:18|3092.67
13:19:19|3092.73
13:19:20|3093.27
13:19:21|3092.86
13:19:22|3092.76
13:19:23|3092.49
13:19:24|3091.73
13:19:26|3091.97
13:19:26|3092.11
13:19:28|3092.64
13:19:28|3092.44
13:19:29|3093.03
13:19:31|3093.04
13:19:31|3093.6
13:19:33|3093.96
13:19:34|3094.34
13:19:34|3094.39
13:19:36|3094.51
13:19:37|3096.67
13:19:39|3094.41
13:19:39|3093.18
13:19:42|3093.51
13:19:43|3093.66
13:19:44|3093.58
13:19:45|3092.06
13:19:46|3092.22
13:19:48|3091.97
13:19:49|3091.24
13:19:50|3091.84
13:19:50|3091.6
13:19:53|3091.52
13:19:53|3091.96
13:19:55|3091.83
13:19:55|3091.9
13:19:56|3092.12
13:19:57|3092.39
13:19:59|3092.4
13:20:01|3093.79
13:20:01|3091.8
13:20:03|3092.61
13:20:03|3094.39
13:20:04|3094.17
13:20:05|3095.54
13:20:06|3095.58
13:20:07|3096.38
13:20:08|3096.06
13:20:10|3096.33
13:20:10|3095.48
13:20:12|3096.3
13:20:12|3095.97
13:20:15|3095.21
13:20:16|3093.67
13:20:17|3093.89
13:20:18|3093.06
13:20:19|3094.13
13:20:21|3094.81
13:20:21|3094.91
13:20:22|3092.99
13:20:23|3092.88
13:20:24|3092.73
13:20:25|3092.79
13:20:27|3092.96
13:20:27|3093.08
13:20:28|3093.31
13:20:29|3094.11
13:20:31|3094.68
13:20:31|3093.53
13:20:33|3094.3
13:20:34|3094.16
13:20:35|3094.03
13:20:37|3093.5
13:20:37|3093.41
13:20:39|3093.76
13:20:40|3093.36
13:20:41|3092.44
13:20:42|3092.53
13:20:43|3092.21
13:20:45|3091.71
13:20:45|3091.81
13:20:46|3091.64
13:20:47|3090.51
13:20:48|3090.93
13:20:49|3090.88
13:20:51|3090.6
13:20:51|3090.58
13:20:52|3089.65
13:20:53|3089.04
13:20:55|3087.18
13:20:56|3086.79
13:20:57|3085.8
13:21:00|3083.58
13:21:00|3082.55
13:21:01|3083.4
13:21:02|3086.19
13:21:04|3085.53
13:21:05|3087.
13:21:06|3087.03
13:21:07|3087.57
13:21:08|3087.14
13:21:09|3085.7
13:21:10|3087.59
13:21:11|3085.62
13:21:12|3084.82
13:21:13|3085.05
13:21:14|3085.29
13:21:15|3085.35
13:21:17|3086.12
13:21:18|3087.58
13:21:19|3087.87
13:21:19|3089.22
13:21:20|3089.31
13:21:22|3089.77
13:21:23|3088.37
13:21:24|3086.9
13:21:26|3086.17
13:21:27|3086.81
13:21:27|3086.5
13:21:29|3086.61
13:21:30|3087.51
13:21:31|3088.03
13:21:32|3088.92
13:21:33|3087.62
13:21:34|3087.79
13:21:35|3089.08
13:21:36|3089.45
13:21:37|3089.58
13:21:38|3089.55
13:21:39|3089.68
13:21:40|3089.85
13:21:41|3090.19
13:21:42|3090.51
13:21:43|3090.48
13:21:44|3088.97
13:21:45|3088.75
13:21:46|3088.22
13:21:47|3088.68
13:21:48|3087.91
13:21:49|3088.01
13:21:51|3088.61
13:21:52|3088.25
13:21:53|3089.14
13:21:54|3089.19
13:21:55|3088.84
13:21:56|3088.98
13:21:57|3089.22
13:21:58|3089.
13:21:59|3088.99
13:22:00|3089.2
13:22:01|3089.14
13:22:02|3088.92
13:22:03|3089.7
13:22:04|3090.03
13:22:06|3089.9
13:22:07|3089.6
13:22:08|3090.03
13:22:09|3090.07
13:22:09|3089.92
13:22:11|3090.46
13:22:13|3090.78
13:22:13|3091.24
13:22:15|3091.49
13:22:16|3092.03
13:22:17|3092.35
13:22:18|3092.04
13:22:19|3092.34
13:22:20|3090.9
13:22:21|3090.72
13:22:21|3090.15
13:22:22|3089.82
13:22:23|3090.2
13:22:25|3089.33
13:22:26|3089.63
13:22:27|3089.79
13:22:28|3088.83
13:22:28|3088.01
13:22:30|3089.25
13:22:30|3090.29
13:22:32|3090.92
13:22:33|3091.87
13:22:34|3092.47
13:22:35|3092.82
13:22:36|3092.99
13:22:37|3093.58
13:22:38|3093.45
13:22:39|3093.46
13:22:40|3093.57
13:22:41|3092.68
13:22:43|3091.57
13:22:43|3091.2
13:22:44|3092.04
13:22:45|3092.23
13:22:46|3092.96
13:22:47|3092.65
13:22:49|3093.02
13:22:50|3092.99
13:22:52|3093.16
13:22:53|3093.47
13:22:53|3093.33
13:22:55|3093.55
13:22:56|3093.59
13:22:57|3094.2
13:22:59|3093.87
13:23:00|3094.
13:23:01|3094.2
13:23:02|3094.04
13:23:03|3094.33
13:23:04|3094.25
13:23:05|3094.95
13:23:06|3095.22
13:23:07|3095.58
13:23:08|3095.22
13:23:09|3095.14
13:23:10|3095.76
13:23:11|3096.25
13:23:13|3095.69
13:23:14|3096.39
13:23:15|3096.06
13:23:16|3096.48
13:23:18|3096.46
13:23:19|3097.46
13:23:19|3097.71
13:23:21|3097.72
13:23:22|3097.07
13:23:22|3095.42
13:23:23|3096.04
13:23:24|3096.44
13:23:25|3095.64
13:23:26|3094.59
13:23:27|3093.83
13:23:28|3092.85
13:23:30|3093.03
13:23:30|3092.28
13:23:31|3092.75
13:23:33|3093.35
13:23:34|3094.18
13:23:35|3093.97
13:23:36|3094.89
13:23:37|3095.42
13:23:38|3095.74
13:23:39|3095.91
13:23:41|3095.63
13:23:41|3095.67
13:23:43|3096.
13:23:43|3096.61
13:23:44|3095.86
13:23:45|3095.61
13:23:47|3095.9
13:23:47|3096.39
13:23:49|3095.73
13:23:50|3096.61
13:23:50|3096.7
13:23:52|3096.7
13:23:54|3096.43
13:23:55|3096.26
13:23:55|3096.41
13:23:57|3096.01
13:23:59|3096.19
13:24:00|3096.18
13:24:00|3096.
13:24:01|3096.8
13:24:03|3096.02
13:24:04|3097.58
13:24:05|3098.03
13:24:06|3096.48
13:24:07|3097.
13:24:08|3096.64
13:24:09|3097.57
13:24:11|3096.36
13:24:11|3096.19
13:24:13|3095.64
13:24:14|3095.54
13:24:15|3095.36
13:24:16|3095.56
13:24:17|3095.79
13:24:18|3095.86
13:24:19|3096.66
13:24:20|3096.8
13:24:21|3097.68
13:24:22|3098.
13:24:23|3098.2
13:24:24|3097.84
13:24:25|3097.88
13:24:27|3097.92
13:24:27|3097.21
13:24:29|3097.98
13:24:30|3098.16
13:24:31|3098.07
13:24:32|3098.35
13:24:33|3098.
13:24:33|3098.83
13:24:35|3098.8
13:24:36|3098.78
13:24:36|3099.24
13:24:38|3098.89
13:24:38|3099.06
13:24:39|3099.48
13:24:41|3099.75
13:24:42|3099.92
13:24:43|3100.19
13:24:44|3098.99
13:24:45|3098.66
13:24:46|3099.01
13:24:47|3098.91
13:24:49|3099.05
13:24:49|3098.97
13:24:51|3099.03
13:24:52|3098.9
13:24:54|3098.49
13:24:54|3098.52
13:24:55|3099.02
13:24:57|3099.2
13:24:57|3099.86
13:24:59|3099.61
13:25:00|3099.87
13:25:02|3098.86
13:25:02|3100.49
13:25:04|3100.27
13:25:06|3100.83
13:25:07|3101.04
13:25:08|3101.04
13:25:09|3100.88
13:25:10|3099.72
13:25:11|3099.62
13:25:12|3100.04
13:25:14|3100.14
13:25:15|3100.1
13:25:16|3099.92
13:25:17|3100.47
13:25:18|3100.95
13:25:19|3100.74
13:25:19|3101.14
13:25:21|3101.12
13:25:22|3101.24
13:25:23|3100.51
13:25:24|3101.52
13:25:25|3100.9
13:25:26|3101.34
13:25:27|3101.65
13:25:28|3102.
13:25:29|3102.15
13:25:30|3102.55
13:25:32|3102.56
13:25:32|3104.35
13:25:33|3103.78
13:25:35|3103.12
13:25:35|3102.86
13:25:36|3101.4
13:25:37|3101.17
13:25:39|3101.19
13:25:39|3101.36
13:25:40|3101.58
13:25:41|3101.13
13:25:43|3100.82
13:25:43|3100.95
13:25:45|3100.95
13:25:46|3100.67
13:25:46|3100.59
13:25:48|3100.45
13:25:49|3100.41
13:25:49|3100.59
13:25:51|3101.37
13:25:52|3101.12
13:25:52|3101.34
13:25:55|3101.88
13:25:56|3101.44
13:25:57|3101.79
13:25:58|3101.61
13:25:59|3102.02
13:26:00|3102.32
13:26:01|3102.24
13:26:02|3102.68
13:26:03|3102.61
13:26:04|3102.5
13:26:06|3101.75
13:26:07|3102.3
13:26:08|3101.58
13:26:09|3101.67
13:26:10|3101.33
13:26:13|3101.1
13:26:13|3100.41
13:26:14|3101.77
13:26:15|3102.07
13:26:16|3102.57
13:26:18|3102.76
13:26:19|3103.35
13:26:20|3103.21
13:26:21|3102.49
13:26:22|3102.84
13:26:23|3103.1
13:26:24|3103.35
13:26:25|3102.88
13:26:26|3103.12
13:26:27|3103.
13:26:28|3103.16
13:26:30|3103.15
13:26:31|3102.95
13:26:31|3103.41
13:26:33|3103.41
13:26:34|3103.61
13:26:34|3103.6
13:26:35|3104.12
13:26:37|3104.41
13:26:37|3103.94
13:26:39|3104.07
13:26:40|3104.34
13:26:41|3103.66
13:26:42|3105.08
13:26:43|3104.9
13:26:44|3105.11
13:26:45|3105.26
13:26:46|3106.
13:26:47|3106.19
13:26:48|3106.18
13:26:49|3105.61
13:26:51|3105.99
13:26:52|3106.15
13:26:53|3105.96
13:26:55|3106.32
13:26:56|3106.36
13:26:58|3105.36
13:26:59|3104.66
13:27:00|3104.39
13:27:01|3104.18
13:27:02|3104.49
13:27:04|3104.
13:27:04|3103.25
13:27:06|3103.28
13:27:07|3102.72
13:27:08|3103.82
13:27:08|3104.03
13:27:10|3103.5
13:27:11|3103.44
13:27:12|3104.57
13:27:13|3104.39
13:27:14|3104.59
13:27:15|3103.92
13:27:16|3104.85
13:27:17|3104.79
13:27:18|3104.8
13:27:19|3105.24
13:27:20|3105.42
13:27:21|3105.16
13:27:22|3104.28
13:27:24|3104.8
13:27:25|3104.84
13:27:25|3104.78
13:27:27|3104.55
13:27:28|3104.36
13:27:29|3103.99
13:27:30|3104.09
13:27:31|3103.72
13:27:32|3104.06
13:27:32|3103.44
13:27:34|3103.55
13:27:35|3103.55
13:27:36|3104.71
13:27:36|3105.18
13:27:38|3105.42
13:27:38|3105.12
13:27:39|3105.14
13:27:41|3105.73
13:27:42|3105.98
13:27:43|3105.97
13:27:44|3106.1
13:27:45|3106.12
13:27:47|3106.57
13:27:47|3106.18
13:27:49|3106.18
13:27:50|3106.39
13:27:51|3106.29
13:27:51|3106.49
13:27:52|3106.23
13:27:54|3105.32
13:27:56|3104.65
13:27:57|3105.4
13:27:58|3105.08
13:27:59|3105.07
13:28:00|3104.92
13:28:00|3104.49
13:28:02|3103.99
13:28:03|3103.71
13:28:04|3103.25
13:28:05|3104.03
13:28:06|3103.36
13:28:08|3103.41
13:28:09|3104.04
13:28:09|3103.61
13:28:10|3103.85
13:28:11|3104.28
13:28:12|3104.56
13:28:13|3104.7
13:28:15|3104.91
13:28:16|3104.58
13:28:17|3103.71
13:28:19|3103.92
13:28:19|3104.24
13:28:20|3105.34
13:28:22|3105.6
13:28:24|3104.91
13:28:25|3105.12
13:28:26|3105.12
13:28:26|3106.51
13:28:27|3106.35
13:28:29|3106.37
13:28:29|3106.24
13:28:30|3106.09
13:28:31|3106.35
13:28:33|3105.86
13:28:33|3105.72
13:28:35|3106.11
13:28:35|3106.04
13:28:37|3106.2
13:28:37|3106.13
13:28:39|3106.48
13:28:39|3106.75
13:28:40|3106.88
13:28:42|3107.05
13:28:42|3107.25
13:28:44|3107.05
13:28:44|3106.96
13:28:45|3106.22
13:28:47|3105.89
13:28:49|3106.22
13:28:49|3105.69
13:28:50|3105.87
13:28:51|3105.92
13:28:52|3106.11
13:28:53|3105.93
13:28:54|3106.15
13:28:56|3105.86
13:28:58|3106.25
13:28:59|3105.82
13:29:00|3105.7
13:29:01|3105.7
13:29:03|3105.68
13:29:04|3106.17
13:29:05|3105.99
13:29:06|3106.13
13:29:07|3105.93
13:29:08|3105.89
13:29:09|3105.66
13:29:11|3105.63
13:29:11|3105.57
13:29:13|3105.16
13:29:13|3105.21
13:29:15|3105.39
13:29:16|3105.51
13:29:17|3105.53
13:29:19|3105.36
13:29:20|3105.14
13:29:20|3105.03
13:29:22|3105.31
13:29:23|3105.46
13:29:24|3105.01
13:29:24|3105.64
13:29:26|3105.49
13:29:27|3104.37
13:29:27|3104.16
13:29:28|3103.99
13:29:30|3103.97
13:29:31|3103.77
13:29:32|3103.69
13:29:33|3103.64
13:29:34|3104.07
13:29:35|3104.67
13:29:37|3104.52
13:29:38|3104.67
13:29:39|3105.35
13:29:40|3105.46
13:29:40|3105.34
13:29:42|3105.23
13:29:43|3105.07
13:29:44|3105.04
13:29:45|3106.05
13:29:46|3105.83
13:29:47|3105.85
13:29:48|3105.57
13:29:49|3105.21
13:29:50|3105.41
13:29:51|3105.69
13:29:52|3106.08
13:29:53|3106.19
13:29:54|3106.13
13:29:55|3106.48
13:29:56|3106.77
13:29:58|3106.51
13:29:58|3106.78
13:29:59|3106.7
13:30:00|3106.54
13:30:02|3105.4
13:30:03|3104.78
13:30:04|3104.51
13:30:05|3105.19
13:30:06|3106.02
13:30:07|3105.84
13:30:08|3105.25
13:30:08|3105.23
13:30:10|3105.51
13:30:11|3106.41
13:30:11|3106.81
13:30:12|3106.42
13:30:13|3106.39
13:30:15|3106.1
13:30:16|3106.67
13:30:17|3107.5
13:30:17|3106.41
13:30:18|3105.93
13:30:21|3105.63
13:30:21|3105.06
13:30:22|3104.93
13:30:24|3105.12
13:30:25|3104.61
13:30:25|3104.47
13:30:26|3104.58
13:30:27|3104.26
13:30:28|3104.83
13:30:30|3104.78
13:30:31|3105.25
13:30:32|3104.62
13:30:32|3104.35
13:30:34|3104.38
13:30:34|3104.03
13:30:35|3104.46
13:30:37|3103.85
13:30:37|3105.16
13:30:38|3106.63
13:30:40|3106.
13:30:41|3105.64
13:30:41|3104.8
13:30:43|3104.48
13:30:43|3104.99
13:30:44|3105.1
13:30:46|3106.09
13:30:46|3104.78
13:30:47|3105.
13:30:49|3104.67
13:30:49|3104.78
13:30:51|3104.47
13:30:51|3104.36
13:30:54|3104.65
13:30:54|3104.39
13:30:55|3104.41
13:30:57|3104.65
13:30:59|3104.27
13:30:59|3104.38
13:31:01|3103.37
13:31:02|3104.01
13:31:03|3104.61
13:31:04|3105.7
13:31:05|3105.68
13:31:06|3106.25
13:31:08|3105.55
13:31:10|3104.47
13:31:11|3104.29
13:31:11|3104.5
13:31:12|3105.6
13:31:14|3106.47
13:31:14|3106.7
13:31:16|3105.59
13:31:16|3105.43
13:31:17|3104.76
13:31:19|3104.78
13:31:19|3104.77
13:31:21|3104.69
13:31:22|3104.
13:31:23|3104.09
13:31:24|3103.96
13:31:24|3104.22
13:31:26|3103.68
13:31:27|3102.93
13:31:28|3103.58
13:31:29|3103.06
13:31:30|3103.15
13:31:31|3102.39
13:31:33|3102.88
13:31:34|3102.47
13:31:35|3102.13
13:31:36|3102.42
13:31:37|3102.94
13:31:38|3103.88
13:31:39|3103.49
13:31:40|3103.53
13:31:41|3105.04
13:31:42|3105.79
13:31:43|3104.85
13:31:44|3104.57
13:31:45|3104.76
13:31:47|3104.51
13:31:47|3103.59
13:31:49|3103.68
13:31:50|3103.74
13:31:51|3104.29
13:31:52|3105.
13:31:53|3105.21
13:31:54|3104.84
13:31:55|3105.29
13:31:56|3105.13
13:31:57|3104.92
13:31:58|3104.43
13:31:59|3104.59
13:32:01|3104.25
13:32:02|3104.38
13:32:03|3103.72
13:32:05|3103.57
13:32:06|3103.5
13:32:07|3103.29
13:32:08|3103.57
13:32:09|3103.41
13:32:10|3103.61
13:32:12|3103.49
13:32:13|3102.97
13:32:14|3102.83
13:32:15|3102.48
13:32:16|3102.51
13:32:17|3102.05
13:32:18|3101.28
13:32:19|3101.87
13:32:21|3101.49
13:32:22|3101.26
13:32:23|3101.1
13:32:23|3101.15
13:32:25|3100.68
13:32:26|3101.01
13:32:27|3100.07
13:32:28|3099.32
13:32:28|3098.71
13:32:30|3098.19
13:32:30|3099.5
13:32:32|3099.4
13:32:33|3099.28
13:32:34|3099.14
13:32:35|3098.88
13:32:36|3098.73
13:32:37|3099.04
13:32:38|3099.13
13:32:39|3099.37
13:32:40|3099.18
13:32:41|3099.69
13:32:42|3098.65
13:32:43|3098.48
13:32:45|3099.33
13:32:45|3100.17
13:32:47|3100.69
13:32:47|3099.8
13:32:49|3100.05
13:32:49|3100.41
13:32:51|3099.99
13:32:51|3099.89
13:32:53|3100.49
13:32:54|3099.77
13:32:55|3099.93
13:32:56|3099.46
13:32:58|3099.07
13:32:58|3099.21
13:33:00|3098.45
13:33:01|3099.08
13:33:03|3098.04
13:33:05|3096.81
13:33:05|3096.62
13:33:06|3096.48
13:33:08|3096.45
13:33:08|3096.22
13:33:10|3095.77
13:33:11|3096.16
13:33:12|3095.86
13:33:14|3095.87
13:33:15|3095.6
13:33:16|3095.54
13:33:17|3096.
13:33:18|3096.71
13:33:19|3096.45
13:33:21|3096.06
13:33:22|3095.56
13:33:23|3095.59
13:33:24|3095.21
13:33:24|3095.01
13:33:26|3094.91
13:33:27|3096.45
13:33:27|3096.81
13:33:28|3097.48
13:33:30|3097.68
13:33:31|3098.41
13:33:32|3098.94
13:33:33|3099.74
13:33:34|3100.02
13:33:35|3099.63
13:33:36|3100.24
13:33:37|3099.47
13:33:39|3100.44
13:33:39|3100.61
13:33:41|3101.26
13:33:41|3100.86
13:33:42|3101.4
13:33:44|3100.98
13:33:44|3101.14
13:33:46|3101.52
13:33:47|3101.67
13:33:47|3101.11
13:33:49|3101.3
13:33:50|3100.76
13:33:51|3100.51
13:33:52|3101.04
13:33:52|3101.18
13:33:54|3100.93
13:33:55|3101.36
13:33:56|3102.13
13:33:57|3102.41
13:33:58|3101.87
13:33:59|3102.06
13:34:00|3103.16
13:34:02|3103.86
13:34:02|3104.05
13:34:05|3104.91
13:34:06|3104.66
13:34:07|3105.09
13:34:08|3105.85
13:34:09|3105.46
13:34:10|3104.96
13:34:12|3105.38
13:34:13|3105.31
13:34:13|3106.44
13:34:14|3107.17
13:34:15|3107.1
13:34:17|3107.07
13:34:18|3106.82
13:34:19|3106.18
13:34:20|3106.42
13:34:20|3107.95
13:34:22|3108.02
13:34:23|3107.98
13:34:24|3108.13
13:34:26|3108.52
13:34:26|3108.29
13:34:27|3107.45
13:34:28|3106.97
13:34:29|3108.06
13:34:30|3107.61
13:34:31|3107.52
13:34:32|3106.75
13:34:33|3106.42
13:34:34|3106.16
13:34:35|3106.74
13:34:36|3106.35
13:34:37|3106.62
13:34:38|3106.91
13:34:39|3107.93
13:34:40|3107.25
13:34:41|3108.75
13:34:42|3110.54
13:34:43|3110.22
13:34:45|3110.32
13:34:46|3109.41
13:34:46|3108.33
13:34:47|3107.64
13:34:48|3107.43
13:34:49|3107.36
13:34:51|3106.75
13:34:51|3106.21
13:34:52|3107.49
13:34:53|3107.5
13:34:55|3107.39
13:34:56|3106.4
13:34:56|3105.33
13:34:58|3105.02
13:34:58|3105.07
13:35:00|3105.15
13:35:01|3105.38
13:35:01|3105.75
13:35:02|3105.91
13:35:03|3105.72
13:35:04|3104.75
13:35:05|3104.28
13:35:07|3105.
13:35:08|3106.6
13:35:10|3107.1
13:35:10|3107.66
13:35:11|3108.15
13:35:13|3108.06
13:35:14|3107.53
13:35:16|3107.76
13:35:17|3107.69
13:35:17|3108.
13:35:18|3108.6
13:35:20|3108.6
13:35:21|3108.84
13:35:22|3108.21
13:35:23|3108.99
13:35:24|3108.46
13:35:25|3110.71
13:35:26|3110.46
13:35:28|3110.58
13:35:29|3111.14
13:35:30|3110.31
13:35:31|3112.09
13:35:32|3112.36
13:35:33|3112.83
13:35:34|3112.06
13:35:35|3112.09
13:35:36|3111.14
13:35:37|3112.45
13:35:38|3112.39
13:35:41|3112.6
13:35:42|3113.04
13:35:42|3112.58
13:35:43|3111.81
13:35:44|3111.16
13:35:45|3110.46
13:35:46|3110.6
13:35:47|3111.25
13:35:48|3111.36
13:35:50|3111.02
13:35:50|3110.9
13:35:51|3110.84
13:35:52|3110.55
13:35:53|3111.01
13:35:55|3111.03
13:35:55|3111.02
13:35:57|3112.26
13:35:58|3112.39
13:35:59|3112.47
13:36:00|3112.77
13:36:01|3113.18
13:36:02|3112.95
13:36:04|3113.71
13:36:05|3114.63
13:36:05|3114.62
13:36:06|3113.44
13:36:08|3112.92
13:36:09|3112.59
13:36:10|3112.26
13:36:10|3112.46
13:36:12|3112.06
13:36:13|3112.02
13:36:13|3110.97
13:36:15|3111.22
13:36:16|3111.43
13:36:17|3111.11
13:36:18|3111.02
13:36:19|3111.55
13:36:20|3111.6
13:36:21|3110.63
13:36:23|3110.9
13:36:24|3110.17
13:36:24|3110.3
13:36:26|3110.33
13:36:26|3109.76
13:36:27|3110.09
13:36:29|3109.74
13:36:30|3110.23
13:36:31|3109.81
13:36:32|3109.1
13:36:34|3108.68
13:36:35|3109.14
13:36:36|3109.1
13:36:37|3109.17
13:36:38|3108.05
13:36:39|3108.72
13:36:40|3109.12
13:36:42|3109.14
13:36:42|3109.23
13:36:43|3109.5
13:36:45|3109.32
13:36:46|3108.74
13:36:46|3108.86
13:36:48|3108.28
13:36:49|3108.01
13:36:50|3107.78
13:36:51|3107.83
13:36:51|3108.42
13:36:52|3108.59
13:36:53|3109.03
13:36:55|3108.
13:36:56|3108.21
13:36:57|3108.7
13:36:57|3108.64
13:36:58|3108.35
13:37:00|3108.49
13:37:01|3108.63
13:37:02|3108.28
13:37:03|3108.22
13:37:05|3108.44
13:37:06|3108.07
13:37:07|3108.14
13:37:08|3109.86
13:37:09|3109.99
13:37:10|3109.94
13:37:12|3110.62
13:37:13|3111.11
13:37:14|3111.66
13:37:14|3112.5
13:37:16|3112.23
13:37:16|3112.11
13:37:18|3113.19
13:37:18|3112.24
13:37:19|3112.58
13:37:21|3112.21
13:37:22|3112.21
13:37:23|3112.99
13:37:24|3113.3
13:37:25|3113.72
13:37:26|3113.84
13:37:27|3113.67
13:37:28|3113.24
13:37:29|3113.23
13:37:31|3113.44
13:37:32|3114.24
13:37:32|3114.25
13:37:33|3114.2
13:37:35|3114.24
13:37:35|3114.52
13:37:37|3114.59
13:37:38|3115.39
13:37:39|3115.24
13:37:40|3115.51
13:37:41|3114.86
13:37:42|3114.15
13:37:43|3113.25
13:37:44|3112.5
13:37:45|3112.8
13:37:46|3113.32
13:37:47|3113.96
13:37:49|3112.85
13:37:50|3115.39
13:37:51|3115.39
13:37:51|3114.81
13:37:53|3114.57
13:37:53|3114.15
13:37:55|3113.9
13:37:56|3113.43
13:37:57|3115.44
13:37:58|3115.49
13:37:59|3115.43
13:38:00|3114.71
13:38:01|3114.64
13:38:02|3114.68
13:38:03|3114.66
13:38:04|3113.97
13:38:06|3113.32
13:38:07|3113.5
13:38:08|3113.61
13:38:09|3113.4
13:38:10|3113.54
13:38:11|3114.59
13:38:12|3114.89
13:38:13|3114.99
13:38:14|3114.99
13:38:15|3115.4
13:38:16|3116.1
13:38:18|3115.74
13:38:18|3115.16
13:38:19|3115.53
13:38:20|3115.9
13:38:21|3115.48
13:38:23|3116.2
13:38:24|3115.34
13:38:25|3115.15
13:38:26|3115.19
13:38:26|3115.52
13:38:27|3115.65
13:38:29|3115.65
13:38:30|3115.06
13:38:31|3114.8
13:38:32|3114.84
13:38:34|3114.28
13:38:35|3114.17
13:38:36|3113.71
13:38:36|3113.38
13:38:37|3113.19
13:38:38|3113.33
13:38:39|3113.26
13:38:40|3112.8
13:38:41|3114.14
13:38:42|3113.4
13:38:43|3113.4
13:38:44|3113.54
13:38:45|3113.46
13:38:46|3113.46
13:38:48|3113.71
13:38:48|3113.48
13:38:50|3113.4
13:38:51|3112.83
13:38:52|3113.23
13:38:52|3113.09
13:38:54|3113.09
13:38:54|3113.28
13:38:56|3113.45
13:38:57|3113.31
13:38:58|3113.74
13:38:58|3113.33
13:38:59|3113.35
13:39:01|3113.61
13:39:02|3112.81
13:39:03|3112.52
13:39:03|3112.67
13:39:05|3112.49
13:39:06|3112.87
13:39:07|3112.69
13:39:09|3112.44
13:39:10|3112.43
13:39:11|3112.68
13:39:12|3112.81
13:39:13|3112.64
13:39:14|3112.79
13:39:15|3112.79
13:39:16|3112.53
13:39:17|3112.74
13:39:18|3112.88
13:39:20|3112.84
13:39:21|3113.12
13:39:21|3113.69
13:39:23|3113.23
13:39:24|3113.8
13:39:25|3114.16
13:39:26|3114.56
13:39:27|3115.03
13:39:29|3114.88
13:39:29|3115.33
13:39:30|3115.28
13:39:32|3114.55
13:39:32|3114.17
13:39:33|3114.65
13:39:34|3114.41
13:39:36|3114.59
13:39:37|3114.72
13:39:38|3114.42
13:39:39|3114.29
13:39:40|3114.57
13:39:40|3115.37
13:39:42|3115.73
13:39:43|3116.16
13:39:44|3115.75
13:39:45|3115.79
13:39:46|3115.21
13:39:47|3115.48
13:39:48|3115.63
13:39:49|3115.59
13:39:50|3115.56
13:39:51|3115.51
13:39:52|3115.16
13:39:54|3114.71
13:39:54|3114.91
13:39:55|3114.87
13:39:56|3115.19
13:39:57|3114.28
13:39:58|3114.38
13:39:59|3114.09
13:40:00|3114.78
13:40:02|3114.07
13:40:02|3114.6
13:40:04|3114.63
13:40:04|3115.06
13:40:06|3115.27
13:40:07|3115.02
13:40:08|3115.14
13:40:10|3115.2
13:40:11|3115.22
13:40:12|3115.52
13:40:14|3115.11
13:40:14|3114.87
13:40:16|3115.23
13:40:16|3115.2
13:40:18|3115.19
13:40:19|3114.9
13:40:20|3114.58
13:40:20|3114.98
13:40:22|3115.05
13:40:22|3114.95
13:40:23|3114.81
13:40:26|3115.43
13:40:27|3115.43
13:40:28|3115.4
13:40:29|3115.41
13:40:29|3115.41
13:40:30|3115.26
13:40:32|3115.59
13:40:32|3115.15
13:40:33|3115.43
13:40:35|3115.26
13:40:36|3114.95
13:40:37|3115.22
13:40:38|3115.72
13:40:39|3115.79
13:40:40|3115.74
13:40:40|3116.79
13:40:41|3116.44
13:40:42|3116.65
13:40:43|3116.65
13:40:45|3116.43
13:40:46|3116.34
13:40:47|3116.81
13:40:48|3116.81
13:40:49|3116.57
13:40:50|3115.98
13:40:51|3116.11
13:40:52|3116.4
13:40:53|3116.59
13:40:54|3116.42
13:40:55|3116.56
13:40:56|3116.7
13:40:58|3117.22
13:40:58|3117.81
13:41:00|3119.5
13:41:01|3119.4
13:41:02|3119.24
13:41:03|3119.
13:41:03|3118.72
13:41:04|3119.08
13:41:06|3118.84
13:41:07|3117.96
13:41:09|3116.64
13:41:10|3116.56
13:41:12|3116.12
13:41:12|3115.43
13:41:14|3115.26
13:41:15|3114.78
13:41:16|3115.18
13:41:17|3115.41
13:41:18|3114.52
13:41:20|3114.95
13:41:21|3115.07
13:41:23|3114.94
13:41:24|3115.26
13:41:24|3115.33
13:41:25|3114.86
13:41:27|3114.92
13:41:28|3114.4
13:41:28|3114.03
13:41:30|3114.13
13:41:31|3113.59
13:41:33|3112.69
13:41:33|3112.89
13:41:35|3113.13
13:41:36|3113.23
13:41:37|3113.64
13:41:38|3113.79
13:41:39|3113.5
13:41:39|3113.6
13:41:41|3114.67
13:41:41|3113.64
13:41:43|3113.58
13:41:43|3114.21
13:41:45|3114.27
13:41:45|3113.99
13:41:47|3114.11
13:41:48|3114.64
13:41:49|3114.33
13:41:50|3114.43
13:41:51|3114.19
13:41:52|3114.17
13:41:53|3114.2
13:41:55|3114.09
13:41:55|3114.08
13:41:56|3114.18
13:41:57|3113.93
13:41:58|3114.19
13:41:59|3114.02
13:42:00|3113.66
13:42:02|3113.76
13:42:02|3114.21
13:42:03|3114.58
13:42:04|3115.24
13:42:06|3114.98
13:42:06|3115.24
13:42:08|3114.
13:42:10|3113.57
13:42:10|3113.63
13:42:12|3114.37
13:42:13|3114.31
13:42:14|3114.5
13:42:15|3114.69
13:42:16|3114.61
13:42:17|3114.64
13:42:18|3115.74
13:42:19|3115.98
13:42:21|3115.8
13:42:21|3116.38
13:42:22|3115.96
13:42:24|3116.17
13:42:24|3116.02
13:42:25|3116.75
13:42:26|3116.9
13:42:27|3117.05
13:42:28|3116.66
13:42:29|3116.09
13:42:30|3116.05
13:42:31|3115.69
13:42:32|3115.54
13:42:33|3115.38
13:42:34|3115.22
13:42:36|3114.44
13:42:37|3115.49
13:42:38|3115.66
13:42:39|3115.71
13:42:40|3116.04
13:42:41|3116.15
13:42:42|3116.22
13:42:43|3117.07
13:42:44|3117.36
13:42:46|3117.36
13:42:46|3117.63
13:42:48|3117.89
13:42:48|3118.72
13:42:49|3119.13
13:42:51|3120.16
13:42:52|3120.14
13:42:53|3119.97
13:42:54|3120.09
13:42:55|3120.77
13:42:56|3120.69
13:42:56|3120.23
13:42:58|3120.67
13:42:59|3120.78
13:43:00|3120.62
13:43:01|3120.26
13:43:02|3120.68
13:43:03|3121.25
13:43:04|3122.28
13:43:05|3122.15
13:43:06|3122.93
13:43:07|3122.76
13:43:09|3121.43
13:43:09|3121.25
13:43:11|3120.41
13:43:12|3120.92
13:43:13|3120.07
13:43:14|3120.29
13:43:15|3121.37
13:43:17|3120.65
13:43:17|3120.48
13:43:19|3121.43
13:43:20|3121.51
13:43:21|3121.11
13:43:22|3121.47
13:43:22|3121.12
13:43:23|3121.48
13:43:25|3122.21
13:43:26|3122.33
13:43:27|3122.82
13:43:28|3122.47
13:43:29|3122.52
13:43:30|3123.13
13:43:31|3122.96
13:43:32|3122.21
13:43:33|3122.27
13:43:34|3122.64
13:43:35|3124.02
13:43:36|3123.43
13:43:38|3123.52
13:43:38|3123.59
13:43:39|3124.24
13:43:40|3124.38
13:43:41|3123.69
13:43:43|3123.81
13:43:44|3124.79
13:43:45|3125.3
13:43:45|3124.82
13:43:47|3124.41
13:43:48|3124.45
13:43:48|3124.06
13:43:49|3124.61
13:43:51|3124.5
13:43:52|3124.98
13:43:53|3124.91
13:43:53|3125.56
13:43:55|3124.85
13:43:56|3124.76
13:43:57|3125.07
13:43:58|3125.24
13:43:59|3124.83
13:44:00|3124.67
13:44:01|3124.86
13:44:02|3124.74
13:44:03|3123.89
13:44:04|3124.3
13:44:05|3125.22
13:44:06|3126.25
13:44:08|3125.84
13:44:09|3125.57
13:44:09|3125.58
13:44:12|3124.26
13:44:12|3124.58
13:44:14|3123.91
13:44:15|3123.91
13:44:16|3124.2
13:44:17|3123.95
13:44:18|3123.81
13:44:20|3123.31
13:44:21|3122.39
13:44:22|3122.62
13:44:23|3122.35
13:44:24|3122.05
13:44:26|3122.06
13:44:26|3122.05
13:44:27|3122.41
13:44:28|3122.07
13:44:30|3122.47
13:44:31|3122.21
13:44:32|3122.3
13:44:32|3122.65
13:44:33|3122.92
13:44:35|3122.58
13:44:36|3122.86
13:44:37|3123.93
13:44:38|3123.33
13:44:39|3122.52
13:44:40|3122.7
13:44:42|3122.48
13:44:43|3122.95
13:44:44|3123.06
13:44:45|3123.06
13:44:46|3123.04
13:44:47|3122.88
13:44:47|3122.91
13:44:48|3123.06
13:44:50|3123.09
13:44:50|3122.39
13:44:52|3122.9
13:44:53|3122.75
13:44:54|3123.06
13:44:56|3123.32
13:44:56|3122.63
13:44:57|3122.27
13:44:59|3122.2
13:44:59|3122.26
13:45:00|3122.21
13:45:01|3121.79
13:45:03|3122.8
13:45:04|3122.84
13:45:05|3122.78
13:45:06|3123.33
13:45:07|3123.9
13:45:08|3124.25
13:45:09|3124.09
13:45:10|3123.61
13:45:11|3122.8
13:45:12|3122.98
13:45:13|3123.86
13:45:14|3124.33
13:45:15|3124.78
13:45:17|3124.7
13:45:18|3124.54
13:45:19|3125.39
13:45:20|3125.63
13:45:21|3125.98
13:45:22|3126.64
13:45:23|3126.8
13:45:24|3126.42
13:45:25|3126.5
13:45:26|3125.99
13:45:27|3125.54
13:45:28|3125.07
13:45:29|3125.04
13:45:30|3124.78
13:45:31|3125.18
13:45:33|3125.
13:45:34|3125.22
13:45:35|3124.41
13:45:36|3125.03
13:45:37|3123.94
13:45:38|3123.54
13:45:39|3123.15
13:45:40|3123.1
13:45:41|3122.66
13:45:42|3124.
13:45:43|3124.2
13:45:44|3123.21
13:45:45|3123.01
13:45:46|3123.45
13:45:47|3123.26
13:45:48|3123.32
13:45:49|3123.16
13:45:50|3123.01
13:45:51|3122.81
13:45:52|3122.66
13:45:53|3122.58
13:45:54|3122.17
13:45:55|3121.97
13:45:57|3121.2
13:45:57|3121.06
13:45:58|3121.36
13:45:59|3121.49
13:46:00|3121.41
13:46:01|3121.53
13:46:03|3120.75
13:46:03|3122.4
13:46:05|3122.51
13:46:05|3121.88
13:46:07|3121.86
13:46:07|3121.03
13:46:09|3121.18
13:46:09|3121.19
13:46:11|3120.86
13:46:13|3120.55
13:46:14|3120.6
13:46:15|3120.24
13:46:16|3120.08
13:46:17|3120.99
13:46:17|3120.45
13:46:19|3120.
13:46:20|3119.84
13:46:21|3119.75
13:46:23|3120.
13:46:24|3119.98
13:46:25|3119.26
13:46:26|3118.93
13:46:27|3119.38
13:46:28|3119.16
13:46:29|3118.99
13:46:30|3119.07
13:46:31|3118.06
13:46:32|3118.02
13:46:33|3117.85
13:46:34|3117.47
13:46:35|3117.57
13:46:37|3117.39
13:46:37|3117.85
13:46:38|3117.31
13:46:39|3117.31
13:46:41|3117.8
13:46:42|3117.31
13:46:42|3117.53
13:46:44|3118.8
13:46:45|3117.69
13:46:46|3118.23
13:46:47|3119.15
13:46:48|3119.27
13:46:49|3119.21
13:46:50|3118.66
13:46:51|3119.3
13:46:52|3119.57
13:46:53|3119.55
13:46:54|3119.36
13:46:55|3119.4
13:46:56|3119.
13:46:58|3118.06
13:46:58|3118.2
13:47:00|3118.43
13:47:01|3118.49
13:47:01|3118.46
13:47:03|3117.91
13:47:04|3118.24
13:47:04|3118.22
13:47:05|3118.22
13:47:07|3117.97
13:47:08|3117.57
13:47:09|3117.93
13:47:10|3118.15
13:47:11|3118.1
13:47:11|3117.67
13:47:13|3117.72
13:47:14|3117.56
13:47:15|3117.27
13:47:16|3116.85
13:47:18|3117.11
13:47:19|3117.81
13:47:20|3117.83
13:47:21|3117.84
13:47:23|3118.03
13:47:23|3117.84
13:47:24|3118.15
13:47:26|3119.6
13:47:26|3118.58
13:47:27|3118.4
13:47:28|3119.35
13:47:30|3118.78
13:47:31|3119.4
13:47:32|3118.84
13:47:32|3118.21
13:47:33|3117.84
13:47:34|3117.67
13:47:35|3117.62
13:47:38|3118.91
13:47:39|3118.15
13:47:40|3118.15
13:47:41|3117.84
13:47:42|3117.84
13:47:43|3117.51
13:47:44|3116.96
13:47:45|3117.02
13:47:46|3117.27
13:47:47|3116.9
13:47:49|3117.07
13:47:49|3117.23
13:47:51|3117.69
13:47:51|3117.69
13:47:52|3117.76
13:47:54|3117.97
13:47:54|3118.05
13:47:55|3118.6
13:47:56|3118.3
13:47:58|3118.11
13:47:59|3118.35
13:48:00|3117.8
13:48:01|3117.6
13:48:02|3117.81
13:48:03|3117.76
13:48:04|3117.76
13:48:05|3117.87
13:48:06|3118.
13:48:07|3117.97
13:48:08|3118.5
13:48:09|3118.17
13:48:10|3117.54
13:48:11|3117.14
13:48:12|3117.22
13:48:13|3117.41
13:48:14|3117.11
13:48:15|3116.35
13:48:17|3116.65
13:48:18|3116.38
13:48:19|3113.63
13:48:20|3114.44
13:48:21|3114.85
13:48:23|3112.84
13:48:24|3113.72
13:48:25|3113.99
13:48:26|3113.38
13:48:27|3113.49
13:48:28|3113.64
13:48:29|3113.98
13:48:31|3114.76
13:48:32|3115.03
13:48:34|3114.41
13:48:35|3114.15
13:48:36|3113.4
13:48:37|3113.59
13:48:38|3113.36
13:48:39|3113.34
13:48:40|3113.4
13:48:41|3112.94
13:48:42|3113.57
13:48:44|3113.4
13:48:44|3114.41
13:48:46|3114.28
13:48:47|3113.92
13:48:47|3113.97
13:48:48|3114.1
13:48:49|3113.16
13:48:50|3113.57
13:48:51|3113.88
13:48:52|3114.06
13:48:53|3114.07
13:48:54|3113.95
13:48:56|3114.
13:48:56|3113.81
13:48:57|3113.96
13:48:59|3113.97
13:49:00|3113.57
13:49:01|3114.
13:49:02|3114.79
13:49:02|3115.1
13:49:03|3114.84
13:49:05|3113.91
13:49:05|3114.03
13:49:07|3114.34
13:49:08|3114.16
13:49:08|3114.17
13:49:09|3113.86
13:49:11|3113.86
13:49:12|3114.18
13:49:13|3114.8
13:49:14|3114.39
13:49:15|3114.88
13:49:17|3114.64
13:49:19|3114.79
13:49:20|3114.89
13:49:21|3114.94
13:49:21|3115.01
13:49:23|3114.39
13:49:23|3114.17
13:49:25|3114.51
13:49:25|3115.42
13:49:27|3115.8
13:49:28|3116.14
13:49:28|3116.01
13:49:31|3115.94
13:49:31|3115.17
13:49:33|3115.36
13:49:34|3115.23
13:49:35|3115.48
13:49:36|3115.53
13:49:37|3115.93
13:49:38|3115.95
13:49:38|3115.84
13:49:40|3112.76
13:49:41|3113.32
13:49:42|3113.24
13:49:44|3114.14
13:49:45|3113.86
13:49:46|3114.07
13:49:47|3113.31
13:49:47|3113.89
13:49:49|3113.45
13:49:49|3113.88
13:49:50|3113.86
13:49:53|3114.17
13:49:54|3113.85
13:49:55|3113.85
13:49:55|3114.15
13:49:56|3113.78
13:49:57|3113.73
13:49:58|3113.45
13:50:00|3113.96
13:50:00|3113.48
13:50:02|3113.22
13:50:02|3113.83
13:50:03|3114.59
13:50:04|3115.02
13:50:05|3115.19
13:50:06|3115.72
13:50:07|3116.
13:50:08|3115.54
13:50:10|3115.89
13:50:10|3115.21
13:50:12|3115.4
13:50:13|3115.43
13:50:14|3116.21
13:50:15|3116.14
13:50:15|3116.05
13:50:18|3115.68
13:50:20|3115.68
13:50:21|3116.
13:50:21|3116.14
13:50:22|3116.56
13:50:24|3116.52
13:50:25|3116.92
13:50:26|3117.68
13:50:27|3117.6
13:50:28|3117.31
13:50:29|3118.08
13:50:30|3118.37
13:50:31|3118.23
13:50:33|3118.06
13:50:34|3118.6
13:50:34|3118.6
13:50:36|3119.36
13:50:36|3119.4
13:50:38|3120.19
13:50:38|3120.23
13:50:39|3120.08
13:50:41|3120.81
13:50:42|3121.35
13:50:42|3121.29
13:50:43|3121.17
13:50:45|3121.08
13:50:46|3120.
13:50:48|3119.46
13:50:49|3119.99
13:50:50|3120.15
13:50:51|3119.41
13:50:51|3119.29
13:50:52|3118.86
13:50:54|3118.79
13:50:54|3118.37
13:50:56|3118.14
13:50:57|3117.85
13:50:58|3117.94
13:50:58|3117.78
13:51:00|3117.44
13:51:01|3117.64
13:51:02|3117.41
13:51:03|3117.3
13:51:04|3117.32
13:51:05|3117.65
13:51:06|3117.2
13:51:07|3116.84
13:51:08|3117.25
13:51:09|3116.5
13:51:10|3116.69
13:51:11|3117.01
13:51:13|3116.61
13:51:13|3116.72
13:51:15|3116.82
13:51:16|3117.47
13:51:16|3117.31
13:51:19|3117.59
13:51:20|3118.19
13:51:21|3118.51
13:51:22|3118.88
13:51:23|3118.96
13:51:24|3118.73
13:51:26|3119.2
13:51:26|3119.61
13:51:28|3119.37
13:51:28|3119.1
13:51:30|3118.92
13:51:30|3118.84
13:51:31|3119.25
13:51:33|3118.93
13:51:33|3119.16
13:51:35|3118.46
13:51:36|3118.91
13:51:36|3118.87
13:51:38|3119.18
13:51:39|3118.87
13:51:40|3118.89
13:51:41|3117.42
13:51:42|3117.06
13:51:43|3117.12
13:51:44|3116.38
13:51:45|3116.09
13:51:46|3116.54
13:51:47|3116.36
13:51:49|3116.65
13:51:49|3116.46
13:51:51|3115.62
13:51:52|3115.78
13:51:52|3114.99
13:51:53|3114.95
13:51:54|3115.23
13:51:55|3114.89
13:51:57|3114.9
13:51:58|3115.09
13:51:58|3115.48
13:52:00|3115.63
13:52:01|3115.52
13:52:02|3115.77
13:52:03|3115.97
13:52:04|3115.
13:52:05|3113.78
13:52:06|3113.23
13:52:07|3113.61
13:52:08|3112.78
13:52:09|3113.34
13:52:10|3113.21
13:52:11|3114.19
13:52:12|3114.21
13:52:14|3113.69
13:52:14|3114.25
13:52:16|3114.25
13:52:16|3114.9
13:52:18|3115.07
13:52:20|3114.72
13:52:20|3114.4
13:52:21|3114.39
13:52:22|3114.41
13:52:23|3114.67
13:52:24|3115.09
13:52:25|3114.71
13:52:27|3115.21
13:52:28|3115.83
13:52:30|3116.27
13:52:30|3116.14
13:52:32|3116.
13:52:33|3115.52
13:52:34|3115.81
13:52:36|3115.65
13:52:37|3115.89
13:52:38|3116.3
13:52:39|3116.45
13:52:40|3116.18
13:52:41|3116.71
13:52:42|3116.56
13:52:43|3115.93
13:52:44|3116.28
13:52:45|3116.75
13:52:46|3116.59
13:52:47|3116.98
13:52:49|3116.99
13:52:49|3117.52
13:52:50|3116.71
13:52:52|3116.85
13:52:54|3116.62
13:52:54|3116.66
13:52:55|3117.68
13:52:56|3117.49
13:52:57|3118.04
13:52:58|3117.4
13:53:00|3118.32
13:53:01|3118.2
13:53:01|3117.96
13:53:02|3118.82
13:53:03|3118.92
13:53:05|3118.75
13:53:05|3117.96
13:53:06|3118.68
13:53:08|3118.92
13:53:08|3119.05
13:53:10|3118.2
13:53:11|3118.51
13:53:12|3118.25
13:53:13|3118.3
13:53:14|3118.33
13:53:15|3118.36
13:53:16|3118.5
13:53:17|3117.96
13:53:18|3118.25
13:53:19|3118.32
13:53:20|3118.41
13:53:21|3117.84
13:53:22|3117.14
13:53:23|3117.09
13:53:25|3117.86
13:53:25|3117.97
13:53:26|3118.94
13:53:27|3118.94
13:53:28|3120.19
13:53:29|3120.3
13:53:31|3119.81
13:53:31|3119.27
13:53:33|3118.77
13:53:33|3118.13
13:53:34|3118.55
13:53:35|3117.56
13:53:36|3117.32
13:53:37|3117.74
13:53:38|3117.05
13:53:39|3117.18
13:53:41|3117.43
13:53:42|3117.22
13:53:42|3117.09
13:53:43|3116.72
13:53:45|3116.31
13:53:46|3117.05
13:53:47|3116.89
13:53:48|3117.2
13:53:49|3117.1
13:53:51|3116.94
13:53:52|3117.15
13:53:53|3117.16
13:53:53|3117.24
13:53:54|3117.06
13:53:56|3117.29
13:53:57|3116.53
13:53:57|3116.46
13:53:59|3116.69
13:53:59|3116.51
13:54:01|3116.52
13:54:03|3116.13
13:54:04|3115.79
13:54:05|3115.54
13:54:06|3115.13
13:54:07|3115.07
13:54:08|3114.64
13:54:09|3114.01
13:54:10|3114.13
13:54:11|3114.3
13:54:12|3114.5
13:54:13|3114.95
13:54:14|3114.84
13:54:16|3114.71
13:54:16|3114.82
13:54:17|3114.75
13:54:18|3114.05
13:54:19|3113.32
13:54:21|3112.78
13:54:22|3113.22
13:54:23|3113.48
13:54:24|3113.74
13:54:26|3113.41
13:54:27|3114.39
13:54:28|3114.74
13:54:30|3114.61
13:54:31|3114.82
13:54:33|3114.09
13:54:33|3114.63
13:54:34|3114.48
13:54:36|3114.58
13:54:36|3114.32
13:54:37|3114.79
13:54:39|3114.89
13:54:40|3114.81
13:54:40|3114.59
13:54:42|3116.8
13:54:43|3115.86
13:54:43|3115.98
13:54:45|3116.09
13:54:46|3116.16
13:54:47|3116.19
13:54:48|3115.72
13:54:49|3116.09
13:54:50|3116.06
13:54:51|3116.23
13:54:52|3116.2
13:54:53|3116.23
13:54:54|3116.28
13:54:55|3116.37
13:54:56|3116.61
13:54:58|3116.63
13:54:59|3117.28
13:55:01|3117.96
13:55:02|3118.08
13:55:03|3117.74
13:55:04|3117.87
13:55:05|3117.28
13:55:06|3116.81
13:55:06|3117.16
13:55:08|3117.34
13:55:09|3117.91
13:55:10|3117.79
13:55:11|3117.79
13:55:12|3117.46
13:55:13|3117.39
13:55:14|3117.32
13:55:15|3117.13
13:55:16|3116.85
13:55:17|3116.95
13:55:18|3116.95
13:55:19|3116.94
13:55:20|3116.94
13:55:21|3116.22
13:55:23|3116.63
13:55:24|3116.39
13:55:24|3116.48
13:55:27|3116.35
13:55:28|3116.42
13:55:29|3116.47
13:55:30|3116.42
13:55:31|3116.13
13:55:33|3116.04
13:55:33|3115.89
13:55:35|3115.57
13:55:36|3115.65
13:55:36|3115.49
13:55:38|3115.5
13:55:38|3115.41
13:55:40|3115.28
13:55:41|3115.45
13:55:43|3115.87
13:55:44|3115.47
13:55:45|3115.3
13:55:46|3115.42
13:55:48|3115.21
13:55:48|3115.21
13:55:49|3115.1
13:55:50|3115.57
13:55:51|3115.26
13:55:53|3115.29
13:55:53|3115.35
13:55:54|3115.32
13:55:56|3115.36
13:55:56|3114.98
13:55:58|3114.85
13:55:59|3114.46
13:56:00|3114.34
13:56:01|3114.5
13:56:02|3114.47
13:56:03|3114.26
13:56:04|3113.53
13:56:05|3113.76
13:56:05|3113.67
13:56:07|3113.97
13:56:08|3114.35
13:56:09|3114.77
13:56:11|3115.15
13:56:11|3115.17
13:56:12|3115.05
13:56:13|3116.4
13:56:14|3116.46
13:56:15|3116.28
13:56:16|3116.12
13:56:18|3114.94
13:56:18|3114.79
13:56:19|3114.79
13:56:20|3115.4
13:56:21|3115.46
13:56:22|3115.04
13:56:24|3115.23
13:56:25|3115.19
13:56:27|3115.09
13:56:29|3114.86
13:56:30|3114.61
13:56:30|3114.61
13:56:32|3114.85
13:56:33|3115.12
13:56:34|3114.97
13:56:34|3114.06
13:56:36|3114.05
13:56:37|3114.35
13:56:38|3114.15
13:56:39|3114.35
13:56:41|3114.08
13:56:41|3114.21
13:56:42|3114.65
13:56:44|3114.47
13:56:45|3114.38
13:56:46|3114.33
13:56:47|3114.11
13:56:47|3113.97
13:56:49|3114.3
13:56:50|3114.47
13:56:50|3114.43
13:56:52|3114.89
13:56:53|3115.21
13:56:54|3115.58
13:56:55|3115.65
13:56:57|3116.27
13:56:57|3115.97
13:56:58|3116.2
13:57:00|3116.53
13:57:00|3116.88
13:57:01|3116.94
13:57:02|3117.02
13:57:03|3117.15
13:57:05|3117.12
13:57:06|3117.37
13:57:06|3117.26
13:57:08|3117.55
13:57:09|3117.7
13:57:10|3117.99
13:57:10|3117.83
13:57:12|3118.28
13:57:12|3118.47
13:57:14|3118.23
13:57:15|3118.4
13:57:16|3118.37
13:57:17|3118.11
13:57:18|3118.08
13:57:19|3118.04
13:57:20|3118.31
13:57:21|3118.57
13:57:23|3118.27
13:57:25|3118.79
13:57:26|3118.38
13:57:26|3118.53
13:57:28|3118.67
13:57:29|3119.41
13:57:30|3120.17
13:57:31|3120.01
13:57:32|3119.82
13:57:33|3119.81
13:57:34|3120.25
13:57:36|3120.21
13:57:36|3120.26
13:57:37|3120.46
13:57:39|3120.76
13:57:41|3121.36
13:57:42|3122.02
13:57:42|3121.77
13:57:43|3122.03
13:57:45|3121.8
13:57:45|3122.58
13:57:47|3122.59
13:57:48|3122.46
13:57:48|3122.36
13:57:50|3122.58
13:57:51|3122.42
13:57:52|3121.68
13:57:53|3122.03
13:57:54|3122.13
13:57:55|3122.05
13:57:56|3121.76
13:57:58|3122.17
13:57:58|3121.9
13:57:59|3121.69
13:58:01|3121.81
13:58:01|3121.32
13:58:02|3121.16
13:58:03|3121.25
13:58:04|3120.76
13:58:05|3120.75
13:58:06|3121.18
13:58:08|3121.59
13:58:10|3121.49
13:58:10|3122.15
13:58:11|3122.2
13:58:12|3121.98
13:58:13|3122.14
13:58:15|3122.23
13:58:15|3121.84
13:58:17|3122.23
13:58:18|3122.2
13:58:18|3122.26
13:58:19|3122.29
13:58:21|3122.23
13:58:22|3122.57
13:58:22|3122.75
13:58:23|3123.09
13:58:25|3123.03
13:58:27|3123.58
13:58:29|3123.38
13:58:30|3123.34
13:58:31|3124.01
13:58:32|3124.88
13:58:33|3125.83
13:58:35|3126.44
13:58:35|3126.33
13:58:36|3126.47
13:58:37|3126.43
13:58:39|3126.44
13:58:40|3126.05
13:58:41|3126.21
13:58:42|3126.13
13:58:43|3125.09
13:58:44|3124.39
13:58:45|3124.3
13:58:47|3124.02
13:58:47|3124.03
13:58:48|3123.94
13:58:49|3124.05
13:58:51|3123.65
13:58:51|3123.72
13:58:52|3123.72
13:58:54|3123.71
13:58:54|3123.88
13:58:55|3123.79
13:58:56|3123.68
13:58:58|3123.81
13:58:58|3124.11
13:58:59|3123.83
13:59:00|3124.81
13:59:02|3124.48
13:59:02|3125.18
13:59:03|3124.75
13:59:05|3124.11
13:59:06|3124.58
13:59:07|3124.33
13:59:08|3124.6
13:59:08|3124.8
13:59:10|3125.12
13:59:11|3126.09
13:59:12|3126.52
13:59:13|3126.43
13:59:14|3126.34
13:59:15|3126.03
13:59:16|3125.43
13:59:17|3125.02
13:59:18|3125.06
13:59:19|3125.31
13:59:20|3125.17
13:59:21|3125.02
13:59:22|3124.86
13:59:23|3124.75
13:59:24|3124.9
13:59:25|3124.78
13:59:27|3124.71
13:59:29|3125.41
13:59:30|3125.98
13:59:33|3126.26
13:59:33|3125.36
13:59:34|3125.03
13:59:35|3124.84
13:59:37|3124.86
13:59:38|3124.05
13:59:39|3124.16
13:59:40|3123.96
13:59:40|3124.
13:59:41|3123.85
13:59:43|3124.2
13:59:45|3123.64
13:59:45|3122.98
13:59:46|3123.27
13:59:47|3123.45
13:59:49|3123.76
13:59:50|3123.77
13:59:50|3123.45
13:59:51|3122.67
13:59:52|3122.69
13:59:54|3122.78
13:59:55|3122.45
13:59:56|3122.64
13:59:57|3122.42
13:59:58|3122.83
13:59:59|3122.86
14:00:00|3123.31
14:00:01|3123.67
14:00:02|3123.71
14:00:03|3124.
14:00:05|3124.35
14:00:05|3124.55
14:00:07|3124.41
14:00:08|3124.56
14:00:10|3124.96
14:00:11|3124.62
14:00:12|3124.52
14:00:12|3124.74
14:00:13|3123.92
14:00:15|3123.95
14:00:15|3124.14
14:00:17|3124.78
14:00:18|3124.63
14:00:19|3125.
14:00:20|3124.79
14:00:20|3124.84
14:00:22|3124.89
14:00:23|3124.47
14:00:24|3123.72
14:00:25|3123.79
14:00:26|3122.69
14:00:26|3122.92
14:00:27|3123.18
14:00:29|3123.01
14:00:30|3123.3
14:00:31|3123.08
14:00:32|3122.42
14:00:33|3122.14
14:00:35|3121.99
14:00:35|3121.64
14:00:36|3121.13
14:00:38|3121.2
14:00:38|3121.01
14:00:40|3120.82
14:00:40|3120.76
14:00:42|3120.87
14:00:42|3120.51
14:00:43|3120.16
14:00:45|3120.2
14:00:46|3119.11
14:00:47|3119.33
14:00:48|3118.89
14:00:48|3119.05
14:00:50|3118.79
14:00:51|3119.11
14:00:53|3118.87
14:00:55|3118.15
14:00:55|3118.44
14:00:57|3117.53
14:00:57|3118.09
14:00:58|3118.05
14:01:00|3117.76
14:01:00|3118.08
14:01:01|3117.71
14:01:02|3116.84
14:01:03|3117.13
14:01:05|3118.
14:01:05|3117.66
14:01:07|3117.67
14:01:07|3117.92
14:01:09|3118.63
14:01:09|3119.62
14:01:11|3118.52
14:01:12|3117.56
14:01:13|3117.93
14:01:14|3117.85
14:01:15|3118.85
14:01:17|3118.77
14:01:17|3118.96
14:01:18|3119.32
14:01:20|3119.44
14:01:21|3119.39
14:01:22|3120.92
14:01:23|3121.28
14:01:25|3120.41
14:01:26|3120.49
14:01:26|3119.47
14:01:27|3118.47
14:01:29|3119.13
14:01:31|3118.87
14:01:33|3117.73
14:01:34|3117.69
14:01:36|3117.79
14:01:37|3117.95
14:01:38|3118.15
14:01:39|3118.8
14:01:40|3118.8
14:01:41|3118.72
14:01:42|3118.35
14:01:43|3118.37
14:01:45|3118.82
14:01:45|3118.6
14:01:47|3119.03
14:01:47|3118.7
14:01:49|3119.17
14:01:49|3118.78
14:01:50|3119.24
14:01:53|3119.28
14:01:53|3118.75
14:01:54|3117.95
14:01:56|3117.68
14:01:56|3116.98
14:01:58|3117.06
14:01:58|3117.11
14:01:59|3116.99
14:02:00|3117.02
14:02:02|3117.59
14:02:03|3117.06
14:02:04|3116.88
14:02:05|3116.67
14:02:06|3116.72
14:02:07|3116.66
14:02:07|3116.63
14:02:09|3117.02
14:02:10|3116.66
14:02:11|3117.16
14:02:12|3116.71
14:02:13|3116.75
14:02:14|3116.89
14:02:16|3116.64
14:02:17|3117.
14:02:18|3116.8
14:02:20|3117.59
14:02:20|3117.83
14:02:22|3118.3
14:02:22|3118.97
14:02:23|3119.42
14:02:24|3120.13
14:02:25|3120.29
14:02:27|3120.22
14:02:28|3121.56
14:02:29|3121.8
14:02:31|3121.15
14:02:31|3120.91
14:02:33|3121.01
14:02:33|3120.87
14:02:35|3120.64
14:02:36|3120.37
14:02:37|3120.48
14:02:38|3120.13
14:02:39|3119.79
14:02:40|3119.89
14:02:41|3119.95
14:02:42|3119.6
14:02:43|3119.91
14:02:44|3120.07
14:02:46|3119.31
14:02:47|3119.55
14:02:48|3119.48
14:02:49|3119.54
14:02:50|3119.32
14:02:51|3119.44
14:02:53|3119.55
14:02:53|3119.59
14:02:55|3120.46
14:02:56|3120.09
14:02:57|3120.14
14:02:59|3120.15
14:02:59|3119.92
14:03:01|3120.19
14:03:02|3119.88
14:03:02|3118.81
14:03:03|3118.77
14:03:05|3118.39
14:03:05|3118.88
14:03:08|3120.07
14:03:11|3120.24
14:03:11|3119.07
14:03:13|3119.55
14:03:14|3119.12
14:03:14|3118.92
14:03:15|3119.22
14:03:16|3119.12
14:03:17|3118.24
14:03:19|3118.02
14:03:20|3118.18
14:03:21|3117.78
14:03:22|3117.85
14:03:23|3117.49
14:03:24|3117.81
14:03:24|3117.93
14:03:25|3117.89
14:03:27|3118.72
14:03:28|3118.75
14:03:30|3118.27
14:03:31|3118.31
14:03:33|3118.37
14:03:34|3118.48
14:03:35|3118.53
14:03:36|3118.24
14:03:37|3118.46
14:03:38|3118.51
14:03:39|3118.24
14:03:41|3117.58
14:03:42|3117.89
14:03:42|3118.9
14:03:44|3118.62
14:03:44|3117.81
14:03:46|3117.59
14:03:46|3117.58
14:03:48|3117.89
14:03:49|3117.64
14:03:49|3118.02
14:03:51|3117.76
14:03:52|3118.29
14:03:53|3117.89
14:03:54|3118.23
14:03:55|3118.45
14:03:56|3118.14
14:03:57|3117.67
14:03:59|3117.95
14:03:59|3117.86
14:04:01|3117.76
14:04:01|3117.86
14:04:02|3118.12
14:04:04|3118.67
14:04:05|3119.42
14:04:05|3119.78
14:04:06|3119.41
14:04:07|3119.64
14:04:08|3119.58
14:04:10|3120.38
14:04:10|3120.55
14:04:11|3119.58
14:04:12|3119.78
14:04:14|3119.97
14:04:14|3120.
14:04:16|3119.58
14:04:17|3119.9
14:04:18|3119.51
14:04:19|3119.36
14:04:20|3119.23
14:04:21|3119.59
14:04:22|3120.88
14:04:24|3121.27
14:04:24|3122.07
14:04:26|3122.84
14:04:27|3122.45
14:04:27|3122.24
14:04:29|3122.32
14:04:29|3123.28
14:04:32|3123.22
14:04:34|3123.52
14:04:34|3123.4
14:04:36|3123.62
14:04:36|3123.99
14:04:38|3124.02
14:04:38|3124.45
14:04:40|3124.33
14:04:41|3123.92
14:04:42|3124.34
14:04:43|3124.41
14:04:44|3124.48
14:04:45|3124.2
14:04:47|3124.15
14:04:47|3123.81
14:04:49|3123.87
14:04:49|3123.88
14:04:51|3123.91
14:04:52|3123.2
14:04:53|3122.88
14:04:53|3122.96
14:04:54|3123.13
14:04:55|3123.4
14:04:56|3123.25
14:04:57|3123.08
14:04:59|3123.2
14:05:00|3123.59
14:05:01|3123.44
14:05:02|3123.93
14:05:03|3123.7
14:05:04|3125.15
14:05:05|3124.28
14:05:06|3124.46
14:05:07|3125.04
14:05:08|3125.5
14:05:09|3125.7
14:05:11|3125.66
14:05:11|3125.5
14:05:13|3126.
14:05:13|3125.72
14:05:15|3126.13
14:05:16|3126.09
14:05:17|3126.31
14:05:18|3126.4
14:05:19|3126.34
14:05:20|3126.85
14:05:21|3126.66
14:05:22|3126.89
14:05:22|3127.79
14:05:24|3128.74
14:05:25|3128.4
14:05:26|3128.25
14:05:27|3129.62
14:05:28|3128.5
14:05:29|3128.14
14:05:30|3127.63
14:05:31|3127.59
14:05:32|3128.4
14:05:33|3128.12
14:05:34|3128.1
14:05:36|3127.98
14:05:38|3128.29
14:05:38|3127.88
14:05:40|3127.01
14:05:41|3126.37
14:05:42|3126.04
14:05:44|3126.07
14:05:45|3126.17
14:05:45|3125.15
14:05:47|3124.78
14:05:47|3124.71
14:05:49|3124.72
14:05:50|3125.18
14:05:51|3125.01
14:05:52|3124.89
14:05:53|3125.02
14:05:55|3124.55
14:05:55|3124.77
14:05:56|3124.8
14:05:58|3124.94
14:05:59|3125.05
14:06:00|3125.
14:06:01|3125.19
14:06:02|3125.15
14:06:02|3125.06
14:06:03|3126.15
14:06:05|3124.78
14:06:06|3124.98
14:06:07|3125.17
14:06:08|3125.03
14:06:08|3125.34
14:06:09|3126.22
14:06:10|3126.84
14:06:14|3126.94
14:06:15|3126.23
14:06:16|3126.05
14:06:17|3126.42
14:06:17|3127.49
14:06:19|3127.22
14:06:20|3126.5
14:06:21|3126.56
14:06:22|3126.82
14:06:23|3126.3
14:06:24|3125.95
14:06:25|3125.61
14:06:26|3125.91
14:06:26|3125.92
14:06:28|3125.93
14:06:29|3125.59
14:06:30|3125.35
14:06:31|3125.56
14:06:32|3125.68
14:06:34|3125.78
14:06:35|3126.15
14:06:37|3126.23
14:06:38|3126.49
14:06:39|3126.65
14:06:40|3127.22
14:06:41|3127.12
14:06:42|3126.57
14:06:43|3127.11
14:06:45|3127.13
14:06:45|3127.2
14:06:46|3127.11
14:06:47|3127.07
14:06:49|3127.97
14:06:50|3128.78
14:06:50|3128.59
14:06:52|3128.3
14:06:53|3127.49
14:06:54|3127.2
14:06:56|3127.22
14:06:56|3127.58
14:06:58|3126.17
14:06:58|3125.71
14:07:01|3126.05
14:07:02|3125.92
14:07:03|3125.9
14:07:04|3125.67
14:07:05|3125.55
14:07:05|3125.08
14:07:07|3125.55
14:07:08|3125.92
14:07:09|3126.01
14:07:10|3126.15
14:07:11|3126.62
14:07:12|3127.11
14:07:13|3127.59
14:07:14|3127.38
14:07:15|3127.36
14:07:16|3126.83
14:07:17|3127.12
14:07:19|3127.3
14:07:20|3127.39
14:07:21|3127.32
14:07:22|3127.95
14:07:26|3128.
14:07:27|3128.47
14:07:27|3128.41
14:07:28|3128.65
14:07:29|3129.04
14:07:30|3129.03
14:07:31|3128.54
14:07:33|3128.83
14:07:35|3128.72
14:07:36|3129.43
14:07:37|3129.9
14:07:39|3129.59
14:07:40|3129.3
14:07:41|3129.44
14:07:42|3129.4
14:07:44|3129.2
14:07:45|3129.29
14:07:46|3129.6
14:07:47|3129.87
14:07:48|3129.73
14:07:49|3129.58
14:07:50|3129.34
14:07:51|3128.97
14:07:53|3128.86
14:07:53|3129.13
14:07:54|3128.41
14:07:55|3128.35
14:07:56|3127.73
14:07:57|3127.7
14:07:59|3127.53
14:07:59|3127.41
14:08:02|3127.91
14:08:02|3128.48
14:08:03|3129.23
14:08:05|3129.41
14:08:06|3129.45
14:08:07|3129.98
14:08:07|3130.37
14:08:08|3130.39
14:08:09|3130.65
14:08:11|3130.34
14:08:12|3129.55
14:08:12|3129.7
14:08:14|3129.34
14:08:15|3130.08
14:08:16|3129.4
14:08:16|3129.58
14:08:18|3129.65
14:08:19|3130.36
14:08:19|3130.61
14:08:20|3130.8
14:08:21|3131.15
14:08:23|3130.93
14:08:24|3130.98
14:08:25|3131.21
14:08:26|3131.36
14:08:27|3131.64
14:08:28|3131.36
14:08:29|3130.99
14:08:31|3131.42
14:08:32|3130.72
14:08:32|3130.82
14:08:33|3131.38
14:08:35|3131.3
14:08:37|3131.46
14:08:37|3131.4
14:08:39|3131.13
14:08:40|3131.41
14:08:41|3133.05
14:08:41|3132.7
14:08:43|3133.5
14:08:44|3133.16
14:08:45|3132.91
14:08:47|3132.96
14:08:48|3131.99
14:08:49|3132.6
14:08:50|3131.45
14:08:51|3131.04
14:08:52|3131.05
14:08:53|3131.01
14:08:54|3131.05
14:08:55|3130.95
14:08:56|3130.94
14:08:58|3130.99
14:08:58|3131.14
14:08:59|3130.63
14:09:00|3130.27
14:09:01|3130.82
14:09:02|3130.39
14:09:03|3130.41
14:09:04|3130.34
14:09:05|3130.96
14:09:06|3131.41
14:09:07|3132.9
14:09:08|3133.16
14:09:09|3132.89
14:09:10|3133.1
14:09:12|3133.18
14:09:13|3133.17
14:09:14|3133.81
14:09:15|3134.23
14:09:16|3134.53
14:09:17|3134.69
14:09:19|3134.1
14:09:20|3134.
14:09:21|3133.26
14:09:23|3134.28
14:09:23|3134.95
14:09:24|3135.92
14:09:25|3136.02
14:09:26|3136.36
14:09:28|3134.12
14:09:28|3134.
14:09:30|3133.52
14:09:30|3133.69
14:09:31|3133.4
14:09:33|3133.67
14:09:34|3134.19
14:09:35|3134.76
14:09:37|3134.84
14:09:38|3135.07
14:09:40|3135.26
14:09:42|3135.13
14:09:42|3134.71
14:09:44|3134.35
14:09:45|3134.52
14:09:46|3133.41
14:09:47|3133.24
14:09:48|3133.57
14:09:49|3133.4
14:09:50|3133.48
14:09:51|3133.39
14:09:52|3133.41
14:09:53|3132.59
14:09:54|3133.5
14:09:56|3133.34
14:09:56|3133.2
14:09:58|3132.12
14:09:58|3131.79
14:09:59|3131.66
14:10:00|3131.43
14:10:01|3132.22
14:10:03|3132.21
14:10:04|3134.12
14:10:05|3134.01
14:10:06|3133.93
14:10:07|3134.51
14:10:08|3135.39
14:10:09|3135.78
14:10:10|3135.4
14:10:12|3136.09
14:10:13|3135.82
14:10:14|3135.78
14:10:15|3135.91
14:10:16|3135.97
14:10:18|3135.78
14:10:19|3135.55
14:10:19|3135.47
14:10:20|3135.59
14:10:22|3135.32
14:10:23|3135.65
14:10:23|3136.29
14:10:24|3135.86
14:10:25|3135.78
14:10:27|3135.81
14:10:27|3135.93
14:10:28|3136.06
14:10:29|3135.93
14:10:30|3135.49
14:10:31|3135.41
14:10:32|3135.46
14:10:34|3135.55
14:10:35|3135.66
14:10:36|3135.99
14:10:38|3136.31
14:10:39|3136.96
14:10:41|3136.8
14:10:42|3136.07
14:10:43|3136.56
14:10:44|3136.34
14:10:45|3136.55
14:10:47|3137.19
14:10:48|3138.12
14:10:49|3137.94
14:10:49|3138.11
14:10:51|3137.88
14:10:52|3138.03
14:10:52|3137.65
14:10:54|3137.24
14:10:55|3136.72
14:10:56|3137.11
14:10:58|3137.11
14:10:58|3136.96
14:11:00|3137.19
14:11:01|3138.02
14:11:02|3137.91
14:11:03|3138.39
14:11:04|3139.43
14:11:05|3139.51
14:11:06|3140.8
14:11:07|3140.93
14:11:08|3141.85
14:11:10|3143.27
14:11:11|3143.81
14:11:12|3143.39
14:11:13|3142.12
14:11:14|3142.54
14:11:15|3142.37
14:11:16|3142.27
14:11:18|3142.09
14:11:19|3141.71
14:11:19|3142.26
14:11:20|3141.23
14:11:21|3141.65
14:11:22|3141.74
14:11:23|3141.57
14:11:24|3141.56
14:11:25|3140.37
14:11:26|3140.17
14:11:28|3139.66
14:11:28|3139.45
14:11:30|3139.14
14:11:31|3139.63
14:11:32|3139.46
14:11:33|3139.31
14:11:33|3139.29
14:11:35|3139.77
14:11:36|3140.7
14:11:37|3141.33
14:11:40|3142.74
14:11:42|3142.63
14:11:43|3142.84
14:11:44|3141.59
14:11:44|3142.99
14:11:45|3142.49
14:11:47|3141.98
14:11:48|3141.14
14:11:49|3140.21
14:11:50|3140.34
14:11:51|3139.96
14:11:52|3139.56
14:11:53|3139.54
14:11:54|3139.59
14:11:55|3140.3
14:11:57|3140.23
14:11:57|3140.04
14:11:58|3140.01
14:11:59|3139.34
14:12:01|3139.13
14:12:02|3138.54
14:12:04|3138.92
14:12:05|3139.19
14:12:06|3138.86
14:12:07|3138.7
14:12:08|3139.53
14:12:09|3139.98
14:12:10|3140.28
14:12:11|3140.61
14:12:12|3141.56
14:12:13|3141.41
14:12:15|3140.45
14:12:15|3139.84
14:12:16|3139.62
14:12:17|3139.27
14:12:18|3139.07
14:12:19|3139.33
14:12:20|3138.97
14:12:21|3138.72
14:12:23|3139.38
14:12:24|3139.39
14:12:25|3139.17
14:12:26|3139.39
14:12:28|3139.54
14:12:29|3139.27
14:12:30|3139.59
14:12:31|3139.16
14:12:32|3138.71
14:12:34|3138.21
14:12:34|3137.96
14:12:36|3138.41
14:12:37|3138.1
14:12:38|3137.91
14:12:38|3137.72
14:12:39|3138.23
14:12:42|3138.4
14:12:42|3138.6
14:12:43|3137.95
14:12:44|3137.85
14:12:45|3137.6
14:12:47|3138.48
14:12:48|3138.26
14:12:48|3138.25
14:12:50|3137.95
14:12:51|3138.43
14:12:52|3138.24
14:12:54|3138.39
14:12:54|3138.23
14:12:55|3138.71
14:12:56|3138.5
14:12:57|3138.84
14:12:58|3138.85
14:12:59|3139.17
14:13:00|3138.69
14:13:01|3139.
14:13:04|3138.71
14:13:05|3139.38
14:13:06|3138.07
14:13:07|3137.52
14:13:08|3137.59
14:13:09|3136.95
14:13:10|3137.64
14:13:11|3137.24
14:13:12|3136.91
14:13:13|3136.38
14:13:14|3135.93
14:13:15|3135.84
14:13:16|3135.67
14:13:17|3135.61
14:13:18|3135.56
14:13:20|3135.18
14:13:21|3135.14
14:13:22|3134.61
14:13:23|3134.56
14:13:24|3134.75
14:13:25|3134.56
14:13:25|3134.06
14:13:26|3133.81
14:13:27|3134.59
14:13:28|3134.57
14:13:30|3134.39
14:13:31|3135.05
14:13:32|3135.55
14:13:33|3135.87
14:13:33|3136.35
14:13:35|3135.24
14:13:35|3135.41
14:13:36|3134.33
14:13:37|3133.48
14:13:38|3133.88
14:13:40|3133.84
14:13:41|3134.66
14:13:42|3134.37
14:13:43|3133.81
14:13:45|3134.13
14:13:46|3133.36
14:13:46|3133.33
14:13:48|3133.63
14:13:49|3133.51
14:13:49|3133.51
14:13:50|3133.57
14:13:52|3133.78
14:13:52|3134.48
14:13:53|3134.62
14:13:55|3134.24
14:13:56|3134.42
14:13:57|3134.92
14:13:58|3134.27
14:13:59|3134.56
14:14:01|3133.14
14:14:02|3133.96
14:14:03|3133.74
14:14:04|3133.37
14:14:05|3133.79
14:14:06|3132.5
14:14:07|3132.68
14:14:08|3133.24
14:14:09|3132.79
14:14:11|3133.24
14:14:11|3133.19
14:14:13|3133.56
14:14:13|3134.01
14:14:15|3133.46
14:14:16|3133.65
14:14:17|3133.19
14:14:18|3132.96
14:14:19|3132.69
14:14:20|3132.42
14:14:22|3132.87
14:14:22|3132.26
14:14:24|3132.3
14:14:24|3132.45
14:14:25|3132.82
14:14:27|3133.28
14:14:27|3133.5
14:14:28|3134.13
14:14:29|3134.09
14:14:30|3134.4
14:14:31|3134.61
14:14:33|3134.79
14:14:34|3134.79
14:14:36|3134.47
14:14:36|3133.77
14:14:38|3133.84
14:14:39|3133.75
14:14:40|3133.66
14:14:42|3134.05
14:14:43|3134.22
14:14:44|3134.13
14:14:45|3134.06
14:14:46|3133.98
14:14:47|3133.66
14:14:48|3133.87
14:14:49|3134.25
14:14:50|3133.81
14:14:51|3133.77
14:14:52|3133.98
14:14:53|3134.03
14:14:55|3134.18
14:14:56|3134.4
14:14:56|3134.36
14:14:58|3134.33
14:14:59|3135.2
14:15:00|3135.53
14:15:00|3135.77
14:15:02|3135.45
14:15:02|3135.31
14:15:03|3135.01
14:15:05|3134.95
14:15:07|3134.65
14:15:07|3134.
14:15:08|3133.81
14:15:09|3133.4
14:15:10|3133.81
14:15:11|3134.82
14:15:13|3135.59
14:15:13|3135.56
14:15:15|3134.6
14:15:16|3134.51
14:15:16|3134.85
14:15:18|3135.36
14:15:19|3133.89
14:15:20|3133.03
14:15:21|3133.95
14:15:22|3134.2
14:15:24|3134.18
14:15:24|3133.75
14:15:25|3133.18
14:15:26|3132.94
14:15:27|3132.8
14:15:28|3132.53
14:15:29|3132.98
14:15:30|3133.22
14:15:31|3132.86
14:15:32|3132.6
14:15:33|3132.29
14:15:34|3132.5
14:15:35|3132.51
14:15:36|3132.6
14:15:38|3133.73
14:15:38|3133.74
14:15:39|3135.05
14:15:40|3135.05
14:15:43|3135.45
14:15:44|3135.38
14:15:45|3135.38
14:15:46|3135.65
14:15:48|3135.84
14:15:49|3135.32
14:15:50|3134.73
14:15:51|3134.73
14:15:52|3134.18
14:15:54|3133.97
14:15:55|3133.11
14:15:56|3132.92
14:15:57|3132.82
14:15:58|3132.32
14:15:59|3132.86
14:16:00|3132.69
14:16:01|3132.58
14:16:02|3132.1
14:16:04|3132.67
14:16:05|3132.63
14:16:06|3132.55
14:16:07|3132.05
14:16:09|3131.81
14:16:10|3131.51
14:16:11|3131.92
14:16:11|3131.67
14:16:12|3131.98
14:16:14|3131.81
14:16:14|3132.2
14:16:16|3132.88
14:16:16|3131.79
14:16:18|3132.31
14:16:19|3132.22
14:16:20|3132.1
14:16:21|3131.89
14:16:23|3131.83
14:16:24|3131.46
14:16:24|3131.35
14:16:26|3131.53
14:16:26|3131.67
14:16:27|3131.38
14:16:28|3131.46
14:16:30|3131.56
14:16:31|3130.84
14:16:32|3129.21
14:16:33|3129.88
14:16:34|3129.8
14:16:35|3128.98
14:16:36|3128.91
14:16:37|3128.48
14:16:38|3127.9
14:16:39|3128.17
14:16:40|3128.27
14:16:41|3127.27
14:16:42|3128.2
14:16:43|3128.64
14:16:44|3128.52
14:16:45|3128.51
14:16:47|3128.06
14:16:48|3127.9
14:16:49|3128.09
14:16:50|3128.59
14:16:52|3129.03
14:16:52|3129.6
14:16:54|3130.06
14:16:55|3129.72
14:16:55|3129.67
14:16:57|3129.76
14:16:58|3129.93
14:16:58|3129.63
14:17:00|3129.51
14:17:01|3129.84
14:17:01|3130.59
14:17:02|3131.
14:17:04|3130.67
14:17:04|3130.63
14:17:05|3130.95
14:17:07|3130.71
14:17:08|3130.78
14:17:09|3130.52
14:17:10|3130.84
14:17:11|3130.96
14:17:12|3130.84
14:17:14|3131.09
14:17:14|3131.21
14:17:15|3130.47
14:17:16|3130.65
14:17:18|3131.03
14:17:18|3131.14
14:17:20|3131.02
14:17:20|3131.55
14:17:21|3131.3
14:17:23|3131.3
14:17:23|3131.94
14:17:24|3132.
14:17:25|3131.46
14:17:27|3131.94
14:17:27|3131.6
14:17:28|3131.6
14:17:29|3131.83
14:17:30|3132.88
14:17:31|3132.34
14:17:32|3131.87
14:17:33|3131.71
14:17:35|3131.83
14:17:36|3132.
14:17:37|3132.49
14:17:38|3132.89
14:17:39|3132.89
14:17:40|3133.97
14:17:41|3134.19
14:17:42|3134.12
14:17:43|3133.45
14:17:45|3132.6
14:17:45|3132.04
14:17:48|3132.6
14:17:49|3132.22
14:17:50|3132.37
14:17:50|3131.72
14:17:51|3131.41
14:17:53|3131.3
14:17:54|3131.43
14:17:55|3131.37
14:17:56|3132.37
14:17:57|3132.8
14:17:58|3132.9
14:17:59|3132.83
14:18:00|3133.47
14:18:01|3133.91
14:18:02|3133.81
14:18:03|3134.19
14:18:05|3134.14
14:18:05|3134.55
14:18:07|3134.69
14:18:08|3134.57
14:18:09|3134.88
14:18:09|3135.2
14:18:11|3135.74
14:18:12|3135.89
14:18:12|3135.72
14:18:14|3135.8
14:18:14|3135.77
14:18:16|3135.53
14:18:17|3134.83
14:18:18|3135.24
14:18:19|3135.93
14:18:20|3136.15
14:18:21|3136.43
14:18:22|3136.61
14:18:23|3137.39
14:18:24|3137.06
14:18:25|3136.49
14:18:26|3136.21
14:18:27|3136.45
14:18:28|3136.2
14:18:29|3136.24
14:18:31|3136.86
14:18:32|3136.56
14:18:33|3137.71
14:18:34|3137.54
14:18:35|3137.37
14:18:36|3137.33
14:18:38|3137.93
14:18:38|3137.8
14:18:39|3137.85
14:18:40|3138.23
14:18:41|3138.57
14:18:42|3138.77
14:18:44|3139.06
14:18:45|3139.68
14:18:47|3139.5
14:18:49|3139.45
14:18:49|3139.53
14:18:51|3139.06
14:18:52|3138.83
14:18:53|3138.76
14:18:54|3139.49
14:18:55|3138.86
14:18:57|3138.42
14:18:58|3137.77
14:18:58|3137.6
14:18:59|3137.79
14:19:01|3137.65
14:19:01|3137.5
14:19:02|3137.51
14:19:04|3138.28
14:19:04|3138.43
14:19:06|3138.1
14:19:07|3138.21
14:19:08|3138.32
14:19:10|3138.23
14:19:10|3138.21
14:19:12|3138.21
14:19:12|3137.12
14:19:13|3137.23
14:19:14|3137.29
14:19:16|3137.65
14:19:17|3137.52
14:19:18|3136.93
14:19:19|3137.32
14:19:20|3137.18
14:19:21|3136.96
14:19:22|3137.02
14:19:24|3137.44
14:19:24|3137.49
14:19:25|3137.53
14:19:26|3138.3
14:19:27|3138.66
14:19:28|3137.49
14:19:29|3137.44
14:19:30|3137.31
14:19:31|3137.16
14:19:32|3137.33
14:19:34|3137.54
14:19:34|3137.57
14:19:35|3137.4
14:19:36|3137.02
14:19:37|3137.08
14:19:38|3136.45
14:19:40|3136.16
14:19:40|3136.12
14:19:42|3135.27
14:19:43|3135.24
14:19:44|3135.77
14:19:45|3135.56
14:19:46|3135.27
14:19:47|3135.45
14:19:48|3135.49
14:19:50|3135.77
14:19:50|3135.7
14:19:52|3135.73
14:19:52|3135.68
14:19:54|3135.87
14:19:56|3135.7
14:19:57|3135.88
14:19:57|3136.12
14:19:58|3136.54
14:20:00|3136.52
14:20:00|3137.03
14:20:01|3136.81
14:20:03|3137.02
14:20:03|3137.53
14:20:05|3137.74
14:20:06|3138.77
14:20:07|3138.54
14:20:08|3137.36
14:20:09|3137.35
14:20:10|3137.52
14:20:12|3137.17
14:20:13|3137.05
14:20:14|3136.94
14:20:15|3137.21
14:20:17|3137.08
14:20:17|3136.93
14:20:18|3136.73
14:20:19|3136.93
14:20:20|3137.65
14:20:21|3137.64
14:20:23|3136.55
14:20:24|3136.24
14:20:25|3136.31
14:20:26|3136.52
14:20:27|3136.4
14:20:28|3136.09
14:20:29|3135.6
14:20:30|3135.71
14:20:31|3135.6
14:20:32|3134.93
14:20:33|3134.91
14:20:34|3135.36
14:20:35|3135.68
14:20:36|3135.94
14:20:37|3135.34
14:20:38|3135.06
14:20:39|3135.44
14:20:40|3135.25
14:20:41|3135.22
14:20:42|3134.95
14:20:43|3134.4
14:20:44|3134.81
14:20:45|3134.21
14:20:46|3134.25
14:20:47|3134.24
14:20:48|3134.13
14:20:49|3134.39
14:20:50|3134.15
14:20:51|3134.21
14:20:53|3134.21
14:20:53|3134.33
14:20:55|3134.52
14:20:55|3133.84
14:20:56|3134.1
14:20:57|3133.88
14:20:59|3134.08
14:21:00|3133.88
14:21:01|3133.51
14:21:03|3134.17
14:21:04|3134.68
14:21:05|3134.91
14:21:05|3134.76
14:21:07|3134.64
14:21:08|3135.03
14:21:10|3133.77
14:21:10|3134.7
14:21:11|3135.23
14:21:13|3135.41
14:21:13|3135.74
14:21:14|3136.02
14:21:16|3136.2
14:21:17|3136.51
14:21:18|3136.58
14:21:18|3136.21
14:21:19|3136.13
14:21:20|3136.23
14:21:21|3136.21
14:21:22|3136.29
14:21:24|3135.91
14:21:24|3135.77
14:21:25|3136.14
14:21:27|3136.18
14:21:27|3136.41
14:21:28|3136.53
14:21:30|3136.14
14:21:30|3136.53
14:21:32|3136.14
14:21:33|3135.31
14:21:35|3135.79
14:21:36|3135.62
14:21:37|3135.49
14:21:37|3135.84
14:21:39|3135.61
14:21:41|3135.87
14:21:41|3136.3
14:21:42|3136.23
14:21:43|3135.68
14:21:44|3136.29
14:21:45|3136.23
14:21:47|3136.73
14:21:47|3136.62
14:21:50|3136.89
14:21:51|3136.73
14:21:52|3137.31
14:21:53|3137.54
14:21:54|3137.36
14:21:55|3137.34
14:21:57|3137.36
14:21:58|3137.6
14:21:59|3138.72
14:22:00|3138.2
14:22:01|3138.36
14:22:01|3138.56
14:22:03|3138.6
14:22:04|3138.65
14:22:05|3138.49
14:22:07|3138.74
14:22:07|3139.34
14:22:09|3139.57
14:22:10|3139.65
14:22:10|3139.65
14:22:11|3139.64
14:22:13|3139.36
14:22:14|3139.68
14:22:15|3139.47
14:22:16|3139.05
14:22:17|3138.34
14:22:18|3138.4
14:22:19|3138.22
14:22:20|3138.36
14:22:20|3138.13
14:22:22|3138.16
14:22:23|3137.48
14:22:24|3136.63
14:22:25|3136.23
14:22:25|3136.26
14:22:27|3136.23
14:22:27|3136.01
14:22:28|3135.95
14:22:29|3136.17
14:22:31|3136.
14:22:33|3135.91
14:22:33|3134.91
14:22:35|3135.6
14:22:36|3135.95
14:22:36|3135.66
14:22:38|3136.11
14:22:39|3136.08
14:22:40|3136.54
14:22:41|3137.71
14:22:42|3137.79
14:22:44|3137.42
14:22:44|3137.48
14:22:45|3136.97
14:22:46|3136.85
14:22:47|3137.04
14:22:48|3137.37
14:22:49|3137.46
14:22:52|3137.58
14:22:52|3137.51
14:22:54|3137.77
14:22:54|3137.9
14:22:55|3137.9
14:22:57|3137.52
14:22:58|3137.75
14:22:58|3137.58
14:23:00|3137.03
14:23:01|3136.81
14:23:02|3136.39
14:23:03|3136.46
14:23:04|3136.38
14:23:05|3136.77
14:23:08|3136.37
14:23:09|3135.98
14:23:10|3136.12
14:23:11|3136.33
14:23:12|3137.15
14:23:13|3137.46
14:23:14|3137.84
14:23:15|3137.93
14:23:16|3138.05
14:23:17|3138.05
14:23:18|3138.41
14:23:19|3138.11
14:23:20|3138.07
14:23:21|3138.85
14:23:23|3139.1
14:23:23|3139.45
14:23:24|3138.67
14:23:26|3138.36
14:23:27|3137.82
14:23:28|3137.51
14:23:29|3137.73
14:23:30|3137.84
14:23:31|3137.
14:23:32|3136.27
14:23:33|3136.16
14:23:34|3136.15
14:23:35|3136.26
14:23:36|3136.79
14:23:37|3136.7
14:23:38|3135.99
14:23:39|3135.69
14:23:40|3135.92
14:23:41|3135.98
14:23:42|3136.54
14:23:43|3136.8
14:23:44|3136.03
14:23:45|3136.12
14:23:46|3136.11
14:23:47|3136.75
14:23:49|3136.45
14:23:50|3136.28
14:23:52|3136.32
14:23:54|3136.1
14:23:55|3136.2
14:23:55|3136.31
14:23:56|3136.51
14:23:59|3136.73
14:23:59|3136.76
14:24:01|3136.95
14:24:01|3137.12
14:24:02|3136.5
14:24:04|3136.53
14:24:04|3136.82
14:24:06|3136.82
14:24:06|3137.09
14:24:08|3136.71
14:24:09|3136.74
14:24:11|3136.82
14:24:11|3137.07
14:24:13|3136.92
14:24:14|3137.16
14:24:14|3137.16
14:24:16|3136.71
14:24:16|3136.8
14:24:18|3136.67
14:24:18|3136.2
14:24:19|3136.3
14:24:20|3136.76
14:24:21|3136.76
14:24:23|3137.05
14:24:24|3136.65
14:24:24|3136.66
14:24:25|3136.86
14:24:26|3137.04
14:24:28|3137.2
14:24:29|3138.04
14:24:30|3137.76
14:24:31|3138.36
14:24:32|3138.34
14:24:33|3138.05
14:24:34|3137.46
14:24:35|3136.77
14:24:36|3136.84
14:24:37|3136.97
14:24:38|3136.9
14:24:39|3137.06
14:24:41|3136.99
14:24:41|3137.27
14:24:42|3137.64
14:24:43|3138.35
14:24:44|3137.91
14:24:45|3137.91
14:24:46|3137.68
14:24:47|3137.68
14:24:48|3137.6
14:24:50|3137.7
14:24:51|3137.67
14:24:53|3137.97
14:24:54|3138.04
14:24:55|3137.72
14:24:56|3137.72
14:24:57|3137.87
14:24:59|3138.52
14:24:59|3138.04
14:25:00|3137.48
14:25:01|3137.28
14:25:02|3137.56
14:25:04|3137.72
14:25:05|3138.29
14:25:05|3138.5
14:25:06|3138.61
14:25:08|3138.3
14:25:08|3138.44
14:25:09|3138.72
14:25:11|3138.87
14:25:11|3138.66
14:25:13|3138.64
14:25:14|3138.79
14:25:14|3138.85
14:25:16|3139.39
14:25:17|3139.46
14:25:17|3139.48
14:25:18|3140.02
14:25:20|3140.04
14:25:20|3139.81
14:25:22|3139.39
14:25:22|3139.5
14:25:24|3139.5
14:25:24|3139.81
14:25:26|3140.21
14:25:27|3140.25
14:25:27|3139.99
14:25:29|3140.07
14:25:30|3139.13
14:25:30|3139.05
14:25:32|3138.68
14:25:33|3139.01
14:25:33|3139.31
14:25:35|3139.27
14:25:36|3138.82
14:25:37|3138.62
14:25:38|3138.38
14:25:39|3138.7
14:25:40|3138.91
14:25:41|3138.97
14:25:42|3139.08
14:25:43|3139.57
14:25:44|3139.27
14:25:45|3139.27
14:25:46|3139.21
14:25:47|3139.31
14:25:48|3139.04
14:25:49|3138.74
14:25:50|3138.93
14:25:51|3139.26
14:25:53|3139.07
14:25:53|3138.67
14:25:55|3138.68
14:25:56|3138.36
14:25:58|3138.02
14:25:58|3138.23
14:26:00|3138.73
14:26:01|3138.52
14:26:02|3138.95
14:26:03|3139.01
14:26:04|3139.13
14:26:05|3139.6
14:26:06|3139.92
14:26:07|3139.96
14:26:08|3139.73
14:26:09|3139.9
14:26:11|3140.35
14:26:12|3140.23
14:26:12|3140.44
14:26:13|3140.72
14:26:14|3140.44
14:26:15|3140.84
14:26:16|3141.03
14:26:17|3140.28
14:26:18|3139.68
14:26:19|3140.18
14:26:21|3140.34
14:26:21|3140.61
14:26:22|3140.79
14:26:24|3140.55
14:26:24|3140.12
14:26:25|3140.68
14:26:26|3140.81
14:26:28|3140.99
14:26:28|3141.32
14:26:29|3141.34
14:26:30|3141.27
14:26:31|3141.03
14:26:33|3141.3
14:26:33|3141.06
14:26:34|3141.15
14:26:35|3141.11
14:26:36|3141.43
14:26:38|3141.28
14:26:39|3141.15
14:26:39|3140.89
14:26:41|3141.04
14:26:41|3141.04
14:26:43|3141.04
14:26:44|3141.23
14:26:45|3140.97
14:26:46|3140.09
14:26:46|3140.06
14:26:48|3139.84
14:26:49|3139.79
14:26:50|3140.5
14:26:52|3140.72
14:26:53|3140.39
14:26:54|3140.49
14:26:54|3140.06
14:26:56|3139.44
14:26:57|3139.3
14:26:58|3139.37
14:26:59|3139.43
14:27:01|3138.9
14:27:02|3139.5
14:27:03|3138.84
14:27:03|3139.08
14:27:05|3139.06
14:27:05|3138.92
14:27:07|3139.26
14:27:09|3140.
14:27:10|3140.59
14:27:10|3140.19
14:27:12|3140.3
14:27:13|3140.31
14:27:14|3140.15
14:27:15|3139.21
14:27:16|3138.82
14:27:18|3138.23
14:27:19|3138.43
14:27:20|3138.58
14:27:21|3138.77
14:27:21|3137.87
14:27:23|3138.33
14:27:24|3138.32
14:27:25|3138.57
14:27:26|3138.26
14:27:27|3137.28
14:27:28|3136.83
14:27:29|3137.29
14:27:30|3136.31
14:27:31|3136.33
14:27:32|3136.16
14:27:33|3136.4
14:27:35|3135.84
14:27:35|3135.32
14:27:36|3134.96
14:27:37|3134.31
14:27:38|3134.39
14:27:39|3134.36
14:27:41|3134.47
14:27:42|3134.
14:27:42|3133.38
14:27:43|3134.04
14:27:45|3134.26
14:27:46|3133.73
14:27:47|3134.15
14:27:48|3134.59
14:27:48|3134.99
14:27:49|3134.99
14:27:51|3134.65
14:27:52|3134.48
14:27:52|3134.45
14:27:53|3134.37
14:27:55|3134.16
14:27:57|3134.5
14:27:57|3134.68
14:27:59|3134.52
14:28:00|3134.35
14:28:01|3134.77
14:28:02|3134.55
14:28:03|3134.49
14:28:04|3133.59
14:28:05|3134.3
14:28:06|3134.3
14:28:07|3133.56
14:28:08|3132.81
14:28:09|3132.87
14:28:11|3132.74
14:28:11|3131.99
14:28:13|3132.29
14:28:14|3132.42
14:28:15|3132.55
14:28:16|3132.12
14:28:17|3131.42
14:28:18|3131.39
14:28:19|3131.09
14:28:20|3131.68
14:28:21|3132.14
14:28:22|3132.04
14:28:23|3132.03
14:28:25|3132.29
14:28:25|3132.48
14:28:27|3132.84
14:28:27|3132.64
14:28:28|3132.64
14:28:30|3132.81
14:28:31|3133.54
14:28:31|3133.8
14:28:33|3133.97
14:28:34|3134.44
14:28:35|3135.
14:28:36|3134.4
14:28:36|3134.44
14:28:38|3134.62
14:28:39|3134.82
14:28:39|3135.37
14:28:41|3135.21
14:28:42|3135.59
14:28:43|3135.54
14:28:44|3135.54
14:28:45|3135.24
14:28:46|3134.7
14:28:47|3134.67
14:28:48|3134.99
14:28:49|3134.57
14:28:50|3134.67
14:28:51|3134.46
14:28:52|3134.82
14:28:53|3134.33
14:28:54|3134.42
14:28:56|3134.57
14:28:57|3134.34
14:28:58|3134.34
14:29:00|3134.61
14:29:01|3134.85
14:29:02|3134.82
14:29:03|3135.2
14:29:04|3134.23
14:29:05|3133.48
14:29:06|3133.33
14:29:07|3133.43
14:29:08|3133.39
14:29:09|3132.89
14:29:10|3132.66
14:29:11|3133.2
14:29:12|3132.76
14:29:13|3132.83
14:29:15|3132.6
14:29:15|3132.63
14:29:17|3132.15
14:29:17|3133.27
14:29:18|3132.2
14:29:20|3131.94
14:29:21|3132.34
14:29:22|3132.25
14:29:22|3132.76
14:29:24|3132.41
14:29:26|3132.64
14:29:26|3131.91
14:29:27|3132.26
14:29:28|3132.19
14:29:29|3132.25
14:29:30|3132.25
14:29:31|3132.42
14:29:32|3131.58
14:29:33|3131.67
14:29:35|3131.41
14:29:36|3131.11
14:29:36|3131.59
14:29:38|3131.34
14:29:38|3131.59
14:29:40|3131.45
14:29:41|3131.46
14:29:41|3131.46
14:29:43|3131.56
14:29:44|3131.32
14:29:45|3131.5
14:29:46|3131.3
14:29:47|3131.1
14:29:48|3131.12
14:29:50|3131.47
14:29:50|3132.
14:29:52|3132.22
14:29:52|3132.04
14:29:54|3132.17
14:29:55|3132.49
14:29:56|3132.8
14:29:57|3132.68
14:29:59|3133.21
14:30:00|3132.99
14:30:00|3132.29
14:30:02|3133.16
14:30:03|3133.23
14:30:04|3133.03
14:30:05|3132.53
14:30:06|3132.4
14:30:07|3132.92
14:30:08|3132.31
14:30:09|3131.38
14:30:10|3131.45
14:30:11|3130.97
14:30:12|3131.04
14:30:13|3130.63
14:30:15|3130.89
14:30:16|3129.95
14:30:16|3130.28
14:30:18|3130.26
14:30:18|3130.25
14:30:20|3130.08
14:30:21|3129.92
14:30:22|3130.3
14:30:23|3130.86
14:30:24|3130.89
14:30:26|3129.88
14:30:26|3130.03
14:30:27|3130.18
14:30:28|3130.59
14:30:29|3130.88
14:30:30|3131.05
14:30:31|3131.09
14:30:33|3130.65
14:30:33|3130.37
14:30:34|3129.2
14:30:35|3129.03
14:30:36|3129.16
14:30:37|3128.38
14:30:38|3128.39
14:30:39|3128.3
14:30:41|3128.13
14:30:42|3127.93
14:30:43|3128.96
14:30:43|3128.9
14:30:45|3128.82
14:30:45|3128.65
14:30:47|3128.68
14:30:48|3128.47
14:30:48|3128.05
14:30:50|3128.
14:30:51|3128.11
14:30:51|3127.86
14:30:52|3127.85
14:30:54|3128.25
14:30:55|3128.05
14:30:56|3127.83
14:30:57|3127.95
14:30:58|3126.77
14:30:59|3126.51
14:31:00|3125.92
14:31:01|3126.14
14:31:03|3126.49
14:31:04|3126.19
14:31:05|3126.79
14:31:07|3127.61
14:31:07|3128.
14:31:09|3127.69
14:31:09|3127.01
14:31:10|3126.16
14:31:12|3125.77
14:31:13|3125.66
14:31:14|3127.29
14:31:15|3127.57
14:31:16|3127.19
14:31:17|3127.53
14:31:18|3127.28
14:31:20|3127.08
14:31:21|3126.99
14:31:21|3127.41
14:31:23|3127.17
14:31:24|3127.76
14:31:25|3127.41
14:31:26|3127.87
14:31:27|3128.13
14:31:27|3128.05
14:31:29|3127.94
14:31:30|3128.26
14:31:31|3129.16
14:31:32|3129.59
14:31:32|3128.58
14:31:34|3128.78
14:31:35|3129.15
14:31:36|3129.74
14:31:36|3129.65
14:31:38|3130.
14:31:39|3130.19
14:31:40|3130.21
14:31:41|3129.58
14:31:42|3129.04
14:31:43|3128.97
14:31:44|3129.14
14:31:45|3129.74
14:31:47|3129.7
14:31:48|3129.59
14:31:49|3130.
14:31:49|3129.74
14:31:50|3130.02
14:31:51|3129.97
14:31:52|3130.16
14:31:54|3129.65
14:31:55|3129.41
14:31:56|3129.29
14:31:56|3129.21
14:31:59|3129.62
14:31:59|3129.22
14:32:00|3129.61
14:32:01|3129.28
14:32:02|3128.99
14:32:04|3129.28
14:32:05|3130.
14:32:06|3130.05
14:32:07|3130.79
14:32:07|3131.99
14:32:09|3132.01
14:32:10|3131.98
14:32:11|3131.25
14:32:12|3130.85
14:32:13|3130.72
14:32:14|3130.57
14:32:15|3131.31
14:32:16|3131.02
14:32:17|3130.79
14:32:18|3130.04
14:32:19|3130.39
14:32:20|3129.71
14:32:21|3129.82
14:32:22|3129.66
14:32:23|3128.35
14:32:25|3127.85
14:32:26|3128.03
14:32:26|3127.9
14:32:28|3127.33
14:32:28|3127.71
14:32:29|3127.6
14:32:30|3128.3
14:32:31|3128.85
14:32:33|3128.97
14:32:34|3129.87
14:32:35|3129.68
14:32:35|3129.07
14:32:37|3128.6
14:32:38|3128.64
14:32:39|3127.84
14:32:40|3127.23
14:32:41|3127.23
14:32:42|3126.62
14:32:43|3126.31
14:32:44|3126.32
14:32:45|3126.73
14:32:46|3126.92
14:32:47|3126.87
14:32:48|3127.36
14:32:49|3126.95
14:32:50|3127.28
14:32:51|3127.07
14:32:52|3126.46
14:32:54|3126.59
14:32:54|3126.2
14:32:56|3126.37
14:32:56|3126.44
14:32:58|3126.53
14:32:58|3126.99
14:33:01|3127.3
14:33:01|3127.13
14:33:02|3126.94
14:33:03|3126.81
14:33:05|3127.17
14:33:06|3126.74
14:33:07|3126.27
14:33:07|3125.46
14:33:09|3125.91
14:33:10|3125.3
14:33:11|3125.69
14:33:12|3125.61
14:33:13|3124.96
14:33:14|3125.61
14:33:15|3125.69
14:33:16|3125.69
14:33:17|3125.13
14:33:18|3124.91
14:33:19|3125.03
14:33:20|3124.88
14:33:21|3124.34
14:33:22|3124.51
14:33:24|3124.6
14:33:24|3124.48
14:33:26|3124.61
14:33:27|3125.44
14:33:28|3125.74
14:33:29|3125.66
14:33:29|3125.55
14:33:30|3125.44
14:33:32|3124.73
14:33:33|3124.26
14:33:34|3124.57
14:33:35|3124.57
14:33:36|3124.96
14:33:37|3124.64
14:33:38|3124.68
14:33:39|3124.35
14:33:40|3124.65
14:33:42|3124.81
14:33:42|3124.82
14:33:44|3124.93
14:33:44|3123.91
14:33:46|3123.83
14:33:47|3123.41
14:33:48|3123.5
14:33:49|3123.33
14:33:50|3123.59
14:33:51|3123.79
14:33:52|3123.6
14:33:53|3123.41
14:33:54|3123.14
14:33:55|3123.25
14:33:56|3123.65
14:33:57|3123.14
14:33:58|3122.96
14:33:59|3122.36
14:34:01|3122.68
14:34:02|3122.38
14:34:03|3123.
14:34:04|3123.31
14:34:05|3123.31
14:34:06|3122.84
14:34:07|3122.09
14:34:09|3122.44
14:34:10|3122.37
14:34:11|3121.57
14:34:12|3120.9
14:34:13|3121.14
14:34:13|3121.59
14:34:14|3122.45
14:34:16|3122.38
14:34:17|3122.62
14:34:18|3122.35
14:34:20|3122.
14:34:21|3121.96
14:34:22|3121.53
14:34:23|3121.06
14:34:25|3121.04
14:34:25|3121.4
14:34:26|3121.66
14:34:27|3121.82
14:34:29|3122.08
14:34:30|3121.59
14:34:30|3120.97
14:34:32|3121.04
14:34:33|3120.48
14:34:34|3120.62
14:34:35|3121.09
14:34:36|3120.93
14:34:37|3121.26
14:34:38|3121.31
14:34:39|3121.56
14:34:40|3121.66
14:34:41|3122.
14:34:42|3121.37
14:34:43|3121.61
14:34:44|3121.58
14:34:45|3121.67
14:34:46|3121.57
14:34:47|3121.55
14:34:48|3121.46
14:34:50|3120.75
14:34:51|3121.46
14:34:51|3121.02
14:34:52|3121.2
14:34:54|3121.38
14:34:55|3121.38
14:34:56|3120.76
14:34:57|3120.79
14:34:58|3120.87
14:34:59|3120.92
14:35:01|3120.69
14:35:02|3121.53
14:35:03|3120.89
14:35:04|3120.25
14:35:04|3120.24
14:35:06|3120.47
14:35:07|3121.65
14:35:08|3121.59
14:35:09|3121.2
14:35:10|3121.18
14:35:11|3120.84
14:35:12|3119.9
14:35:13|3119.39
14:35:14|3119.16
14:35:15|3118.68
14:35:16|3118.29
14:35:17|3118.33
14:35:18|3117.87
14:35:20|3118.62
14:35:21|3118.25
14:35:22|3119.55
14:35:23|3118.16
14:35:23|3118.26
14:35:25|3118.42
14:35:26|3120.01
14:35:28|3120.16
14:35:28|3121.07
14:35:30|3120.92
14:35:31|3121.57
14:35:31|3121.18
14:35:32|3121.72
14:35:34|3121.71
14:35:35|3121.67
14:35:36|3122.43
14:35:37|3122.31
14:35:38|3122.91
14:35:39|3122.1
14:35:40|3122.58
14:35:41|3122.59
14:35:43|3121.96
14:35:44|3121.96
14:35:45|3122.66
14:35:45|3123.16
14:35:46|3122.77
14:35:48|3122.91
14:35:48|3122.83
14:35:49|3122.65
14:35:50|3122.8
14:35:51|3123.
14:35:52|3123.55
14:35:54|3123.71
14:35:55|3123.84
14:35:55|3124.93
14:35:57|3125.22
14:35:58|3125.13
14:35:58|3125.27
14:36:00|3124.56
14:36:01|3124.26
14:36:03|3123.54
14:36:04|3122.82
14:36:05|3121.99
14:36:06|3123.21
14:36:07|3123.43
14:36:08|3123.7
14:36:09|3123.59
14:36:10|3124.39
14:36:11|3124.47
14:36:12|3124.84
14:36:14|3125.04
14:36:14|3124.97
14:36:16|3124.86
14:36:17|3124.96
14:36:18|3125.53
14:36:19|3125.58
14:36:20|3125.67
14:36:21|3125.67
14:36:22|3125.88
14:36:23|3126.21
14:36:25|3126.2
14:36:26|3125.58
14:36:27|3125.15
14:36:28|3125.04
14:36:29|3125.04
14:36:30|3125.19
14:36:31|3124.14
14:36:32|3125.21
14:36:33|3125.02
14:36:34|3125.19
14:36:35|3125.34
14:36:37|3125.56
14:36:37|3126.28
14:36:38|3126.2
14:36:39|3126.35
14:36:41|3126.21
14:36:42|3125.96
14:36:43|3126.38
14:36:45|3126.72
14:36:45|3126.99
14:36:47|3126.87
14:36:47|3126.61
14:36:48|3126.4
14:36:49|3126.55
14:36:50|3126.68
14:36:51|3126.87
14:36:52|3127.02
14:36:53|3127.16
14:36:54|3127.27
14:36:56|3127.22
14:36:56|3127.3
14:36:58|3126.48
14:36:59|3126.32
14:37:00|3125.79
14:37:01|3125.94
14:37:02|3125.85
14:37:04|3125.58
14:37:06|3125.06
14:37:06|3124.29
14:37:07|3124.45
14:37:09|3125.62
14:37:10|3126.13
14:37:11|3126.38
14:37:12|3127.52
14:37:12|3127.28
14:37:13|3127.04
14:37:15|3127.31
14:37:16|3127.58
14:37:18|3127.42
14:37:19|3127.4
14:37:19|3127.58
14:37:20|3128.35
14:37:21|3128.43
14:37:22|3128.41
14:37:24|3128.16
14:37:25|3128.86
14:37:26|3128.57
14:37:26|3128.56
14:37:28|3128.89
14:37:29|3128.01
14:37:30|3127.51
14:37:31|3126.89
14:37:32|3127.01
14:37:33|3127.42
14:37:34|3127.72
14:37:36|3127.1
14:37:36|3126.2
14:37:37|3126.41
14:37:39|3125.86
14:37:40|3125.65
14:37:41|3126.02
14:37:42|3126.07
14:37:43|3126.74
14:37:43|3125.87
14:37:44|3125.96
14:37:46|3126.24
14:37:47|3126.46
14:37:48|3126.16
14:37:50|3126.01
14:37:50|3127.
14:37:53|3127.
14:37:54|3126.78
14:37:54|3126.9
14:37:56|3127.1
14:37:56|3127.46
14:37:57|3127.35
14:37:58|3127.32
14:38:00|3127.32
14:38:01|3127.72
14:38:02|3127.22
14:38:03|3127.14
14:38:04|3127.17
14:38:06|3128.1
14:38:07|3127.81
14:38:08|3127.84
14:38:10|3128.04
14:38:11|3127.47
14:38:12|3127.45
14:38:13|3127.7
14:38:14|3127.63
14:38:15|3127.6
14:38:17|3128.88
14:38:18|3127.59
14:38:19|3127.19
14:38:19|3126.64
14:38:21|3127.93
14:38:21|3128.06
14:38:23|3127.73
14:38:24|3127.7
14:38:25|3127.21
14:38:26|3127.53
14:38:27|3127.03
14:38:28|3127.2
14:38:29|3127.33
14:38:30|3127.
14:38:31|3126.73
14:38:32|3127.24
14:38:33|3127.24
14:38:34|3126.19
14:38:35|3126.65
14:38:37|3126.4
14:38:37|3126.22
14:38:38|3126.22
14:38:40|3126.85
14:38:41|3126.37
14:38:41|3126.27
14:38:43|3126.48
14:38:43|3125.75
14:38:45|3125.64
14:38:46|3126.01
14:38:46|3126.26
14:38:48|3126.33
14:38:49|3126.22
14:38:50|3126.19
14:38:51|3126.31
14:38:52|3126.3
14:38:53|3125.84
14:38:54|3125.28
14:38:55|3125.23
14:38:56|3125.14
14:38:57|3126.21
14:38:58|3126.28
14:38:59|3126.81
14:39:00|3126.86
14:39:01|3126.83
14:39:02|3127.61
14:39:03|3127.86
14:39:04|3127.4
14:39:06|3127.33
14:39:06|3127.28
14:39:08|3126.83
14:39:08|3127.11
14:39:10|3127.7
14:39:11|3127.39
14:39:13|3127.06
14:39:14|3126.96
14:39:15|3127.43
14:39:16|3127.44
14:39:17|3127.59
14:39:18|3127.32
14:39:20|3127.58
14:39:20|3127.35
14:39:21|3126.74
14:39:22|3126.95
14:39:24|3127.12
14:39:25|3126.9
14:39:26|3127.15
14:39:26|3127.77
14:39:28|3127.69
14:39:29|3127.33
14:39:30|3126.7
14:39:31|3126.56
14:39:32|3126.8
14:39:34|3126.27
14:39:34|3126.59
14:39:35|3126.1
14:39:36|3126.39
14:39:37|3126.4
14:39:38|3126.23
14:39:39|3126.7
14:39:41|3125.4
14:39:42|3126.03
14:39:42|3125.81
14:39:43|3125.81
14:39:45|3126.4
14:39:45|3126.34
14:39:47|3126.24
14:39:47|3125.78
14:39:48|3125.56
14:39:51|3125.09
14:39:52|3125.05
14:39:53|3124.77
14:39:54|3125.39
14:39:56|3125.31
14:39:57|3124.86
14:39:58|3125.15
14:39:59|3125.4
14:40:00|3125.18
14:40:01|3125.45
14:40:02|3125.63
14:40:03|3125.25
14:40:05|3125.05
14:40:06|3125.55
14:40:07|3125.24
14:40:08|3125.04
14:40:09|3125.67
14:40:10|3125.66
14:40:11|3126.23
14:40:12|3126.8
14:40:13|3126.32
14:40:15|3126.22
14:40:16|3126.15
14:40:17|3126.02
14:40:17|3126.16
14:40:19|3126.07
14:40:19|3126.4
14:40:21|3125.97
14:40:22|3125.59
14:40:23|3125.59
14:40:25|3125.73
14:40:26|3124.59
14:40:26|3124.39
14:40:27|3123.68
14:40:29|3123.83
14:40:29|3124.09
14:40:30|3124.03
14:40:32|3123.68
14:40:33|3123.57
14:40:34|3123.09
14:40:35|3123.01
14:40:36|3123.04
14:40:37|3123.09
14:40:38|3123.12
14:40:39|3123.06
14:40:40|3123.82
14:40:41|3123.67
14:40:42|3123.06
14:40:43|3122.74
14:40:44|3122.37
14:40:45|3123.06
14:40:47|3123.11
14:40:47|3122.92
14:40:48|3122.4
14:40:49|3122.49
14:40:51|3122.2
14:40:51|3122.59
14:40:52|3122.3
14:40:53|3122.31
14:40:54|3122.62
14:40:55|3122.36
14:40:56|3122.74
14:40:57|3121.98
14:40:58|3121.88
14:40:59|3122.02
14:41:00|3122.2
14:41:01|3122.07
14:41:02|3121.93
14:41:03|3121.89
14:41:04|3121.82
14:41:05|3121.98
14:41:07|3122.25
14:41:08|3122.31
14:41:09|3121.88
14:41:10|3121.55
14:41:11|3121.44
14:41:12|3121.55
14:41:13|3121.72
14:41:14|3121.29
14:41:14|3121.19
14:41:16|3121.01
14:41:17|3119.57
14:41:19|3119.57
14:41:20|3119.42
14:41:21|3119.26
14:41:22|3119.11
14:41:23|3118.81
14:41:24|3119.01
14:41:25|3118.89
14:41:27|3119.46
14:41:27|3119.67
14:41:28|3119.75
14:41:29|3119.95
14:41:31|3120.3
14:41:31|3120.11
14:41:33|3120.27
14:41:33|3120.61
14:41:34|3120.75
14:41:36|3120.87
14:41:37|3121.02
14:41:37|3120.91
14:41:38|3120.16
14:41:39|3119.81
14:41:40|3119.41
14:41:42|3119.34
14:41:42|3118.23
14:41:43|3118.47
14:41:44|3118.71
14:41:45|3118.
14:41:46|3118.19
14:41:47|3117.09
14:41:48|3116.34
14:41:50|3116.05
14:41:50|3117.6
14:41:52|3116.67
14:41:52|3116.74
14:41:53|3116.74
14:41:54|3116.6
14:41:55|3116.69
14:41:57|3116.51
14:41:57|3116.35
14:41:59|3116.41
14:42:00|3116.05
14:42:01|3116.07
14:42:02|3117.12
14:42:03|3117.24
14:42:04|3117.19
14:42:05|3117.25
14:42:06|3117.61
14:42:07|3117.56
14:42:09|3117.16
14:42:10|3116.67
14:42:11|3117.68
14:42:12|3118.07
14:42:14|3117.69
14:42:14|3118.4
14:42:16|3118.16
14:42:18|3117.97
14:42:18|3118.02
14:42:20|3118.63
14:42:20|3118.31
14:42:21|3118.48
14:42:23|3118.75
14:42:24|3119.04
14:42:25|3118.15
14:42:26|3118.41
14:42:28|3119.01
14:42:29|3119.18
14:42:30|3119.36
14:42:31|3119.36
14:42:32|3119.36
14:42:33|3119.21
14:42:34|3118.75
14:42:34|3118.19
14:42:36|3118.67
14:42:37|3118.43
14:42:37|3118.61
14:42:39|3118.68
14:42:39|3118.4
14:42:41|3117.99
14:42:42|3117.99
14:42:43|3118.3
14:42:44|3118.29
14:42:45|3118.62
14:42:45|3118.36
14:42:47|3118.41
14:42:47|3118.46
14:42:49|3118.9
14:42:49|3118.66
14:42:50|3119.5
14:42:52|3119.25
14:42:53|3119.28
14:42:54|3119.67
14:42:55|3119.67
14:42:56|3119.98
14:42:57|3120.2
14:42:58|3119.92
14:42:59|3119.92
14:43:01|3120.08
14:43:01|3119.12
14:43:02|3119.6
14:43:03|3120.27
14:43:04|3119.81
14:43:05|3120.39
14:43:06|3120.3
14:43:08|3120.47
14:43:08|3120.69
14:43:10|3121.02
14:43:11|3121.54
14:43:11|3120.91
14:43:13|3120.92
14:43:15|3120.76
14:43:15|3120.96
14:43:17|3121.01
14:43:19|3121.41
14:43:19|3122.05
14:43:20|3121.84
14:43:21|3121.22
14:43:22|3121.21
14:43:24|3121.15
14:43:24|3120.99
14:43:26|3121.19
14:43:27|3121.01
14:43:28|3120.95
14:43:29|3120.35
14:43:29|3120.36
14:43:31|3121.16
14:43:32|3120.6
14:43:33|3120.12
14:43:34|3120.3
14:43:34|3120.71
14:43:36|3120.5
14:43:38|3120.23
14:43:38|3120.45
14:43:39|3120.63
14:43:41|3120.55
14:43:42|3121.19
14:43:43|3121.4
14:43:44|3121.2
14:43:45|3121.68
14:43:46|3121.84
14:43:47|3121.75
14:43:48|3122.04
14:43:49|3122.21
14:43:50|3122.01
14:43:51|3121.79
14:43:52|3121.72
14:43:53|3120.88
14:43:54|3120.99
14:43:55|3121.08
14:43:56|3120.93
14:43:57|3120.35
14:43:59|3120.21
14:43:59|3120.27
14:44:00|3120.03
14:44:01|3120.42
14:44:02|3119.75
14:44:04|3119.33
14:44:04|3119.1
14:44:05|3119.5
14:44:07|3120.
14:44:08|3120.15
14:44:09|3119.78
14:44:09|3120.01
14:44:11|3119.93
14:44:13|3119.9
14:44:14|3119.96
14:44:15|3119.92
14:44:16|3120.21
14:44:17|3119.7
14:44:18|3120.01
14:44:19|3120.44
14:44:20|3120.56
14:44:21|3120.57
14:44:22|3120.06
14:44:24|3119.82
14:44:25|3119.82
14:44:25|3120.17
14:44:27|3120.72
14:44:27|3121.47
14:44:28|3121.57
14:44:30|3121.43
14:44:30|3121.45
14:44:32|3121.1
14:44:33|3120.92
14:44:34|3120.11
14:44:35|3120.22
14:44:36|3120.57
14:44:37|3121.13
14:44:38|3120.95
14:44:39|3120.75
14:44:40|3120.95
14:44:41|3121.37
14:44:41|3121.83
14:44:43|3121.79
14:44:44|3122.1
14:44:45|3121.81
14:44:46|3121.86
14:44:47|3121.92
14:44:48|3121.25
14:44:49|3120.94
14:44:50|3120.97
14:44:51|3120.97
14:44:52|3120.94
14:44:53|3120.82
14:44:55|3120.78
14:44:55|3120.32
14:44:56|3120.63
14:44:58|3120.59
14:44:59|3120.76
14:45:00|3120.78
14:45:01|3120.46
14:45:02|3120.63
14:45:02|3120.47
14:45:03|3120.74
14:45:04|3120.22
14:45:05|3119.48
14:45:06|3119.21
14:45:07|3119.98
14:45:08|3119.38
14:45:09|3118.81
14:45:12|3118.82
14:45:12|3119.44
14:45:13|3120.
14:45:15|3120.99
14:45:16|3120.32
14:45:17|3121.3
14:45:19|3122.31
14:45:20|3122.53
14:45:20|3123.11
14:45:21|3123.69
14:45:23|3123.56
14:45:23|3123.52
14:45:24|3123.5
14:45:26|3123.2
14:45:26|3123.08
14:45:28|3123.53
14:45:28|3123.97
14:45:29|3123.7
14:45:31|3123.53
14:45:33|3123.11
14:45:33|3123.14
14:45:35|3123.03
14:45:36|3123.12
14:45:37|3123.38
14:45:37|3123.43
14:45:38|3124.19
14:45:40|3123.82
14:45:41|3123.54
14:45:41|3123.96
14:45:43|3124.11
14:45:44|3123.54
14:45:45|3124.04
14:45:46|3123.84
14:45:47|3123.93
14:45:49|3124.17
14:45:50|3124.13
14:45:51|3124.13
14:45:52|3124.34
14:45:53|3124.2
14:45:54|3123.42
14:45:55|3123.7
14:45:56|3123.09
14:45:57|3122.44
14:45:58|3122.95
14:45:59|3122.97
14:46:00|3122.49
14:46:01|3122.67
14:46:02|3122.93
14:46:03|3124.01
14:46:04|3122.96
14:46:06|3123.43
14:46:06|3124.
14:46:08|3124.1
14:46:09|3123.84
14:46:10|3122.49
14:46:11|3121.83
14:46:12|3121.87
14:46:14|3120.66
14:46:15|3120.5
14:46:16|3120.27
14:46:18|3120.71
14:46:18|3120.69
14:46:21|3120.48
14:46:22|3119.34
14:46:23|3119.25
14:46:24|3119.55
14:46:26|3119.04
14:46:27|3119.14
14:46:28|3118.4
14:46:28|3118.16
14:46:30|3117.99
14:46:31|3117.95
14:46:32|3118.39
14:46:33|3119.06
14:46:33|3118.93
14:46:35|3118.94
14:46:35|3118.42
14:46:37|3118.05
14:46:38|3117.5
14:46:39|3116.99
14:46:40|3117.28
14:46:41|3117.08
14:46:42|3117.19
14:46:43|3116.8
14:46:45|3116.58
14:46:45|3116.29
14:46:46|3116.23
14:46:47|3116.23
14:46:48|3115.71
14:46:49|3115.72
14:46:50|3115.16
14:46:51|3115.14
14:46:52|3114.91
14:46:54|3114.43
14:46:55|3114.39
14:46:55|3115.21
14:46:57|3114.83
14:46:58|3114.84
14:46:58|3115.04
14:46:59|3115.35
14:47:01|3116.02
14:47:01|3114.73
14:47:03|3114.51
14:47:04|3114.51
14:47:05|3115.13
14:47:06|3115.21
14:47:06|3116.14
14:47:07|3116.72
14:47:09|3115.42
14:47:10|3115.04
14:47:11|3114.75
14:47:12|3114.66
14:47:13|3114.48
14:47:15|3114.6
14:47:16|3114.55
14:47:17|3114.47
14:47:18|3114.96
14:47:19|3114.91
14:47:20|3114.98
14:47:22|3115.08
14:47:22|3115.
14:47:24|3115.98
14:47:24|3115.52
14:47:26|3114.31
14:47:27|3114.01
14:47:28|3113.29
14:47:29|3114.15
14:47:29|3113.97
14:47:31|3114.34
14:47:32|3113.98
14:47:33|3114.38
14:47:33|3113.93
14:47:35|3113.37
14:47:35|3113.14
14:47:37|3112.99
14:47:37|3112.56
14:47:39|3112.98
14:47:40|3113.52
14:47:40|3113.3
14:47:41|3114.37
14:47:43|3114.93
14:47:44|3113.68
14:47:45|3113.86
14:47:46|3113.52
14:47:46|3113.8
14:47:48|3113.97
14:47:49|3114.06
14:47:50|3114.56
14:47:51|3114.28
14:47:52|3114.65
14:47:53|3114.54
14:47:54|3114.33
14:47:55|3114.35
14:47:56|3114.22
14:47:57|3114.4
14:47:58|3114.45
14:47:59|3114.9
14:48:00|3115.4
14:48:01|3115.32
14:48:02|3115.17
14:48:03|3115.14
14:48:04|3114.66
14:48:05|3115.31
14:48:06|3115.45
14:48:08|3115.52
14:48:08|3114.94
14:48:09|3114.64
14:48:10|3114.78
14:48:11|3114.98
14:48:12|3114.35
14:48:14|3113.69
14:48:16|3114.06
14:48:17|3113.83
14:48:19|3112.56
14:48:19|3112.71
14:48:21|3110.74
14:48:22|3112.39
14:48:23|3112.56
14:48:25|3112.21
14:48:26|3113.04
14:48:27|3112.9
14:48:28|3113.62
14:48:29|3113.73
14:48:31|3113.59
14:48:32|3114.07
14:48:33|3114.57
14:48:34|3113.86
14:48:35|3113.89
14:48:36|3113.39
14:48:36|3113.8
14:48:38|3113.9
14:48:39|3114.44
14:48:40|3114.5
14:48:41|3114.15
14:48:41|3115.13
14:48:42|3115.45
14:48:44|3115.72
14:48:44|3116.01
14:48:45|3115.69
14:48:46|3115.86
14:48:48|3115.77
14:48:49|3115.9
14:48:50|3115.82
14:48:51|3115.31
14:48:52|3115.31
14:48:53|3114.79
14:48:54|3115.38
14:48:55|3115.25
14:48:57|3115.39
14:48:57|3115.33
14:48:58|3115.41
14:48:59|3114.75
14:49:00|3114.48
14:49:01|3114.79
14:49:02|3113.66
14:49:04|3113.64
14:49:05|3113.77
14:49:06|3113.35
14:49:07|3113.48
14:49:09|3112.75
14:49:10|3112.74
14:49:10|3113.25
14:49:11|3113.93
14:49:13|3113.81
14:49:14|3113.94
14:49:15|3114.25
14:49:17|3114.44
14:49:19|3114.17
14:49:20|3114.1
14:49:20|3114.1
14:49:23|3115.19
14:49:24|3115.2
14:49:25|3115.
14:49:27|3114.46
14:49:27|3115.21
14:49:28|3115.67
14:49:30|3115.12
14:49:30|3114.46
14:49:32|3114.33
14:49:33|3114.18
14:49:35|3114.09
14:49:36|3114.06
14:49:36|3113.09
14:49:38|3112.81
14:49:38|3112.19
14:49:40|3112.08
14:49:40|3112.28
14:49:41|3112.26
14:49:43|3112.26
14:49:43|3111.95
14:49:44|3112.16
14:49:46|3111.85
14:49:47|3111.75
14:49:47|3111.83
14:49:49|3111.45
14:49:50|3111.84
14:49:51|3111.59
14:49:52|3111.67
14:49:53|3111.63
14:49:55|3111.63
14:49:55|3111.45
14:49:56|3111.71
14:49:58|3111.61
14:49:58|3111.01
14:50:00|3111.26
14:50:01|3111.7
14:50:02|3112.11
14:50:02|3112.64
14:50:03|3112.58
14:50:05|3113.16
14:50:05|3112.98
14:50:06|3113.31
14:50:07|3113.21
14:50:09|3113.02
14:50:10|3113.56
14:50:11|3114.08
14:50:12|3114.23
14:50:13|3114.16
14:50:14|3114.19
14:50:15|3113.86
14:50:17|3113.69
14:50:18|3113.96
14:50:18|3114.08
14:50:20|3114.16
14:50:21|3114.46
14:50:22|3114.95
14:50:24|3113.53
14:50:24|3113.66
14:50:26|3113.5
14:50:27|3113.51
14:50:28|3113.39
14:50:29|3113.83
14:50:30|3113.53
14:50:31|3113.6
14:50:32|3113.75
14:50:34|3114.28
14:50:34|3114.6
14:50:35|3114.59
14:50:36|3114.23
14:50:37|3114.6
14:50:39|3114.31
14:50:39|3114.86
14:50:40|3114.72
14:50:41|3115.16
14:50:42|3115.5
14:50:44|3114.08
14:50:45|3114.4
14:50:46|3114.29
14:50:46|3115.1
14:50:48|3114.68
14:50:50|3114.57
14:50:50|3114.91
14:50:51|3114.27
14:50:52|3114.39
14:50:53|3114.07
14:50:54|3114.56
14:50:55|3114.33
14:50:56|3114.72
14:50:57|3114.84
14:50:58|3115.07
14:51:00|3114.98
14:51:01|3116.08
14:51:01|3116.33
14:51:03|3115.07
14:51:03|3115.07
14:51:05|3113.93
14:51:05|3113.71
14:51:06|3113.97
14:51:07|3114.24
14:51:08|3114.62
14:51:09|3114.79
14:51:10|3114.56
14:51:11|3114.81
14:51:12|3114.16
14:51:14|3114.13
14:51:15|3114.16
14:51:17|3114.21
14:51:19|3114.05
14:51:19|3113.78
14:51:21|3113.41
14:51:21|3114.78
14:51:22|3114.3
14:51:25|3114.23
14:51:25|3114.22
14:51:27|3114.28
14:51:28|3114.13
14:51:29|3114.13
14:51:29|3114.21
14:51:31|3113.73
14:51:32|3114.21
14:51:32|3114.35
14:51:34|3114.64
14:51:35|3115.11
14:51:36|3115.07
14:51:37|3114.52
14:51:38|3114.73
14:51:40|3114.74
14:51:40|3115.04
14:51:41|3114.88
14:51:43|3114.
14:51:44|3113.94
14:51:45|3114.34
14:51:47|3113.46
14:51:48|3113.07
14:51:48|3113.24
14:51:49|3113.52
14:51:50|3113.52
14:51:53|3113.16
14:51:54|3113.12
14:51:55|3113.19
14:51:56|3113.38
14:51:57|3114.44
14:51:58|3114.45
14:51:59|3114.31
14:51:59|3115.1
14:52:00|3114.99
14:52:01|3115.44
14:52:03|3114.81
14:52:04|3114.81
14:52:05|3115.25
14:52:06|3115.25
14:52:07|3114.63
14:52:08|3115.25
14:52:09|3115.56
14:52:10|3115.92
14:52:11|3116.18
14:52:12|3115.88
14:52:13|3115.41
14:52:14|3115.56
14:52:15|3115.17
14:52:16|3114.77
14:52:17|3114.77
14:52:19|3115.17
14:52:20|3114.83
14:52:22|3114.79
14:52:23|3114.83
14:52:24|3114.05
14:52:24|3113.89
14:52:25|3114.02
14:52:27|3113.55
14:52:28|3114.13
14:52:29|3114.18
14:52:30|3113.72
14:52:31|3113.44
14:52:32|3113.93
14:52:34|3113.65
14:52:34|3113.71
14:52:35|3113.54
14:52:36|3113.46
14:52:38|3113.16
14:52:39|3113.47
14:52:39|3113.46
14:52:41|3113.8
14:52:43|3113.49
14:52:43|3113.27
14:52:45|3113.37
14:52:45|3113.27
14:52:47|3113.27
14:52:47|3113.27
14:52:49|3113.34
14:52:49|3113.14
14:52:50|3113.14
14:52:52|3112.83
14:52:53|3112.45
14:52:54|3111.83
14:52:54|3111.6
14:52:56|3111.74
14:52:56|3111.56
14:52:58|3111.8
14:52:58|3111.2
14:53:00|3111.39
14:53:01|3111.15
14:53:02|3110.78
14:53:02|3111.24
14:53:04|3111.59
14:53:05|3111.16
14:53:06|3111.27
14:53:07|3111.22
14:53:08|3110.33
14:53:09|3110.63
14:53:10|3110.29
14:53:11|3110.43
14:53:12|3110.45
14:53:13|3110.42
14:53:14|3110.99
14:53:15|3110.43
14:53:16|3110.03
14:53:17|3109.8
14:53:18|3108.86
14:53:20|3108.47
14:53:21|3108.48
14:53:21|3108.05
14:53:23|3108.05
14:53:24|3108.18
14:53:25|3108.62
14:53:26|3108.27
14:53:28|3107.22
14:53:28|3107.23
14:53:30|3107.02
14:53:30|3107.02
14:53:32|3106.49
14:53:33|3106.7
14:53:34|3106.16
14:53:35|3107.82
14:53:36|3107.55
14:53:38|3106.72
14:53:39|3106.74
14:53:40|3107.12
14:53:40|3108.36
14:53:41|3108.63
14:53:42|3108.77
14:53:44|3108.71
14:53:44|3108.78
14:53:46|3107.86
14:53:47|3108.33
14:53:49|3108.5
14:53:49|3108.67
14:53:51|3109.04
14:53:51|3109.47
14:53:52|3109.14
14:53:54|3108.84
14:53:54|3108.9
14:53:56|3109.85
14:53:57|3109.47
14:53:58|3109.46
14:53:59|3109.87
14:54:00|3109.59
14:54:01|3109.92
14:54:02|3110.4
14:54:03|3109.41
14:54:04|3108.84
14:54:05|3108.32
14:54:06|3107.45
14:54:07|3107.67
14:54:08|3107.07
14:54:09|3106.96
14:54:11|3107.11
14:54:12|3107.52
14:54:13|3107.31
14:54:14|3107.58
14:54:16|3107.36
14:54:16|3107.32
14:54:17|3106.5
14:54:18|3106.19
14:54:19|3106.24
14:54:21|3106.44
14:54:21|3106.74
14:54:23|3106.92
14:54:24|3107.76
14:54:25|3107.42
14:54:26|3107.54
14:54:27|3107.41
14:54:28|3107.45
14:54:29|3107.13
14:54:31|3107.6
14:54:32|3107.5
14:54:32|3108.23
14:54:33|3107.86
14:54:35|3107.76
14:54:36|3107.78
14:54:37|3107.76
14:54:38|3107.29
14:54:39|3107.48
14:54:40|3107.32
14:54:42|3107.44
14:54:42|3106.92
14:54:43|3106.92
14:54:44|3106.92
14:54:45|3106.37
14:54:46|3106.67
14:54:48|3106.49
14:54:48|3106.11
14:54:50|3106.32
14:54:50|3106.3
14:54:52|3106.33
14:54:53|3106.52
14:54:53|3106.34
14:54:55|3106.06
14:54:56|3106.37
14:54:57|3105.89
14:54:58|3105.84
14:54:59|3105.48
14:55:00|3105.13
14:55:02|3104.85
14:55:02|3105.01
14:55:03|3104.23
14:55:04|3104.52
14:55:06|3104.97
14:55:07|3105.87
14:55:08|3105.11
14:55:09|3104.51
14:55:10|3104.12
14:55:11|3104.04
14:55:12|3104.37
14:55:14|3105.01
14:55:15|3105.35
14:55:15|3106.12
14:55:16|3106.01
14:55:18|3105.73
14:55:19|3105.72
14:55:20|3105.91
14:55:22|3106.17
14:55:23|3105.33
14:55:24|3105.76
14:55:25|3105.95
14:55:27|3105.98
14:55:28|3106.28
14:55:29|3106.08
14:55:30|3106.2
14:55:31|3106.22
14:55:32|3106.83
14:55:33|3106.81
14:55:35|3106.81
14:55:35|3107.05
14:55:36|3107.4
14:55:38|3107.77
14:55:39|3107.61
14:55:39|3107.61
14:55:40|3107.8
14:55:41|3107.39
14:55:42|3107.59
14:55:43|3107.76
14:55:44|3107.89
14:55:46|3108.31
14:55:47|3108.16
14:55:47|3107.78
14:55:49|3108.07
14:55:50|3107.45
14:55:51|3106.96
14:55:51|3106.78
14:55:53|3106.3
14:55:54|3107.07
14:55:55|3107.03
14:55:56|3107.1
14:55:57|3107.18
14:55:59|3107.26
14:56:00|3107.17
14:56:02|3106.
14:56:02|3106.03
14:56:03|3105.77
14:56:04|3106.08
14:56:05|3106.42
14:56:06|3105.46
14:56:08|3105.57
14:56:08|3105.61
14:56:09|3105.55
14:56:10|3105.65
14:56:11|3105.32
14:56:12|3105.08
14:56:14|3105.21
14:56:14|3105.03
14:56:16|3104.84
14:56:16|3105.21
14:56:17|3105.56
14:56:18|3105.86
14:56:20|3105.77
14:56:20|3105.69
14:56:22|3105.63
14:56:23|3104.76
14:56:24|3104.41
14:56:26|3105.77
14:56:28|3106.06
14:56:29|3106.05
14:56:30|3105.76
14:56:31|3106.29
14:56:32|3105.97
14:56:33|3106.15
14:56:34|3106.13
14:56:35|3105.87
14:56:36|3106.17
14:56:37|3106.27
14:56:38|3106.68
14:56:39|3107.01
14:56:40|3107.21
14:56:41|3106.61
14:56:42|3106.97
14:56:43|3106.69
14:56:44|3106.77
14:56:46|3106.91
14:56:46|3107.1
14:56:47|3107.74
14:56:48|3107.42
14:56:50|3107.47
14:56:50|3106.94
14:56:52|3107.02
14:56:52|3107.23
14:56:53|3107.01
14:56:55|3107.2
14:56:55|3106.63
14:56:56|3106.95
14:56:58|3106.88
14:56:59|3106.88
14:56:59|3107.11
14:57:00|3107.03
14:57:02|3107.03
14:57:04|3106.04
14:57:05|3106.36
14:57:05|3106.52
14:57:07|3106.6
14:57:08|3106.42
14:57:09|3105.6
14:57:10|3105.43
14:57:11|3105.51
14:57:12|3106.17
14:57:12|3106.53
14:57:14|3106.67
14:57:15|3106.52
14:57:16|3106.5
14:57:17|3106.7
14:57:18|3107.12
14:57:19|3107.37
14:57:20|3107.9
14:57:21|3107.42
14:57:22|3107.76
14:57:24|3107.91
14:57:25|3107.12
14:57:27|3108.13
14:57:28|3108.13
14:57:29|3107.73
14:57:30|3108.07
14:57:31|3107.66
14:57:32|3107.98
14:57:32|3107.56
14:57:34|3107.8
14:57:34|3107.8
14:57:36|3108.1
14:57:37|3108.31
14:57:38|3108.21
14:57:39|3108.33
14:57:40|3108.33
14:57:42|3108.37
14:57:42|3108.34
14:57:44|3108.53
14:57:45|3108.8
14:57:47|3108.73
14:57:48|3108.35
14:57:48|3108.35
14:57:51|3108.63
14:57:51|3108.46
14:57:52|3108.42
14:57:53|3108.03
14:57:55|3108.19
14:57:56|3108.4
14:57:56|3108.53
14:57:57|3108.42
14:57:58|3108.18
14:57:59|3107.75
14:58:00|3108.2
14:58:02|3108.07
14:58:03|3108.67
14:58:04|3108.83
14:58:05|3109.
14:58:07|3108.78
14:58:07|3108.74
14:58:08|3108.58
14:58:09|3108.68
14:58:11|3108.72
14:58:12|3108.75
14:58:13|3109.01
14:58:14|3109.02
14:58:15|3108.98
14:58:16|3109.17
14:58:17|3109.28
14:58:18|3109.28
14:58:19|3109.44
14:58:20|3109.45
14:58:21|3109.78
14:58:22|3110.21
14:58:23|3110.48
14:58:25|3109.94
14:58:25|3109.9
14:58:27|3110.54
14:58:28|3110.63
14:58:29|3110.4
14:58:30|3110.57
14:58:31|3110.87
14:58:33|3111.52
14:58:33|3111.13
14:58:35|3111.3
14:58:37|3111.35
14:58:37|3111.1
14:58:38|3111.61
14:58:39|3111.81
14:58:41|3111.92
14:58:41|3112.39
14:58:43|3112.6
14:58:43|3112.56
14:58:44|3112.28
14:58:46|3112.59
14:58:46|3112.48
14:58:48|3112.42
14:58:49|3112.7
14:58:49|3113.
14:58:51|3112.94
14:58:51|3113.02
14:58:52|3112.73
14:58:54|3112.73
14:58:56|3112.39
14:58:57|3114.75
14:58:58|3114.03
14:58:59|3114.03
14:59:00|3113.93
14:59:01|3113.73
14:59:02|3113.11
14:59:03|3112.17
14:59:05|3111.76
14:59:06|3112.51
14:59:06|3112.77
14:59:07|3112.77
14:59:08|3113.04
14:59:10|3112.75
14:59:10|3112.53
14:59:11|3111.86
14:59:12|3111.6
14:59:13|3111.99
14:59:15|3111.9
14:59:15|3112.48
14:59:16|3112.32
14:59:17|3113.
14:59:18|3113.11
14:59:19|3113.24
14:59:20|3113.75
14:59:21|3114.05
14:59:23|3114.57
14:59:23|3115.03
14:59:25|3115.03
14:59:26|3114.63
14:59:27|3114.99
14:59:29|3115.32
14:59:29|3115.08
14:59:30|3115.01
14:59:32|3115.19
14:59:33|3115.18
14:59:33|3115.44
14:59:35|3115.54
14:59:36|3115.46
14:59:37|3115.87
14:59:38|3115.88
14:59:39|3116.02
14:59:40|3115.47
14:59:41|3114.9
14:59:42|3114.95
14:59:43|3115.21
14:59:44|3115.22
14:59:46|3115.22
14:59:46|3115.34
14:59:47|3115.69
14:59:49|3116.
14:59:50|3116.24
14:59:51|3116.38
14:59:51|3116.37
14:59:53|3116.26
14:59:54|3116.3
14:59:55|3116.14
14:59:56|3116.17
14:59:57|3116.17
14:59:58|3116.27
14:59:59|3116.39
15:00:00|3115.97
15:00:01|3115.29
15:00:02|3114.97
15:00:03|3114.84
15:00:04|3114.98
15:00:05|3115.3
15:00:06|3115.21
15:00:08|3114.58
15:00:08|3114.59
15:00:09|3115.32
15:00:10|3115.09
15:00:11|3115.42
15:00:13|3115.36
15:00:14|3114.05
15:00:15|3114.36
15:00:16|3113.24
15:00:17|3113.47
15:00:18|3113.51
15:00:19|3113.51
15:00:20|3113.2
15:00:21|3112.93
15:00:23|3113.
15:00:23|3112.49
15:00:24|3112.8
15:00:26|3114.4
15:00:28|3114.9
15:00:28|3114.9
15:00:30|3115.66
15:00:31|3115.81
15:00:32|3116.36
15:00:33|3116.65
15:00:34|3116.27
15:00:35|3116.47
15:00:36|3116.72
15:00:37|3117.01
15:00:38|3117.6
15:00:39|3117.67
15:00:41|3118.19
15:00:41|3117.72
15:00:42|3116.71
15:00:43|3116.35
15:00:45|3117.25
15:00:46|3117.61
15:00:47|3117.43
15:00:47|3117.01
15:00:49|3116.44
15:00:50|3116.
15:00:50|3116.35
15:00:52|3116.06
15:00:53|3116.11
15:00:54|3116.29
15:00:55|3116.51
15:00:56|3115.92
15:00:57|3115.89
15:00:58|3115.92
15:00:59|3115.41
15:01:00|3115.46
15:01:02|3114.89
15:01:02|3115.2
15:01:03|3116.2
15:01:04|3116.2
15:01:06|3117.02
15:01:07|3117.31
15:01:08|3117.92
15:01:08|3117.76
15:01:09|3117.93
15:01:11|3117.91
15:01:11|3117.72
15:01:12|3117.5
15:01:14|3117.15
15:01:15|3117.06
15:01:16|3116.58
15:01:17|3117.17
15:01:18|3117.1
15:01:18|3117.03
15:01:20|3116.87
15:01:20|3118.51
15:01:22|3118.4
15:01:23|3118.22
15:01:24|3118.64
15:01:24|3118.27
15:01:26|3118.79
15:01:27|3119.2
15:01:28|3120.25
15:01:29|3120.35
15:01:30|3120.16
15:01:31|3120.42
15:01:32|3120.19
15:01:34|3119.94
15:01:35|3119.55
15:01:35|3119.53
15:01:38|3119.96
15:01:38|3119.94
15:01:40|3119.99
15:01:41|3120.65
15:01:41|3120.94
15:01:42|3121.46
15:01:44|3121.48
15:01:45|3121.45
15:01:46|3121.78
15:01:46|3122.03
15:01:48|3122.4
15:01:48|3122.67
15:01:50|3122.49
15:01:51|3122.34
15:01:51|3121.99
15:01:54|3122.68
15:01:55|3122.77
15:01:56|3122.49
15:01:57|3122.7
15:01:57|3122.86
15:01:58|3122.8
15:02:00|3122.8
15:02:01|3122.25
15:02:02|3122.25
15:02:03|3122.14
15:02:04|3122.01
15:02:05|3122.31
15:02:07|3122.19
15:02:08|3122.23
15:02:10|3121.83
15:02:11|3121.47
15:02:12|3122.58
15:02:13|3122.83
15:02:14|3123.79
15:02:16|3123.37
15:02:17|3123.08
15:02:18|3122.39
15:02:19|3122.19
15:02:20|3122.03
15:02:21|3121.84
15:02:22|3121.75
15:02:23|3120.97
15:02:24|3120.63
15:02:25|3120.53
15:02:27|3120.52
15:02:29|3119.67
15:02:29|3118.93
15:02:30|3118.84
15:02:32|3118.81
15:02:33|3118.72
15:02:34|3118.52
15:02:35|3118.48
15:02:36|3118.68
15:02:37|3118.91
15:02:39|3118.33
15:02:39|3117.42
15:02:40|3117.65
15:02:41|3118.62
15:02:43|3118.58
15:02:44|3118.38
15:02:45|3118.54
15:02:46|3119.27
15:02:47|3119.77
15:02:48|3120.
15:02:49|3120.04
15:02:50|3120.06
15:02:52|3119.57
15:02:52|3120.18
15:02:54|3120.56
15:02:55|3120.66
15:02:57|3120.64
15:02:58|3120.78
15:02:58|3120.81
15:02:59|3120.38
15:03:00|3120.37
15:03:01|3120.37
15:03:02|3120.37
15:03:03|3120.93
15:03:04|3120.91
15:03:06|3120.99
15:03:06|3121.02
15:03:08|3121.45
15:03:08|3121.72
15:03:10|3121.08
15:03:11|3121.17
15:03:12|3121.56
15:03:13|3121.56
15:03:14|3121.63
15:03:15|3122.38
15:03:15|3121.87
15:03:17|3121.47
15:03:18|3121.73
15:03:19|3121.45
15:03:19|3121.9
15:03:21|3122.32
15:03:22|3122.78
15:03:23|3122.93
15:03:24|3123.
15:03:25|3122.17
15:03:26|3122.44
15:03:27|3121.99
15:03:28|3122.59
15:03:29|3122.54
15:03:30|3122.56
15:03:32|3122.39
15:03:33|3122.52
15:03:33|3122.69
15:03:34|3122.69
15:03:36|3122.09
15:03:36|3121.13
15:03:39|3121.15
15:03:40|3121.06
15:03:41|3120.45
15:03:41|3120.25
15:03:43|3120.58
15:03:45|3120.2
15:03:45|3120.05
15:03:47|3119.88
15:03:47|3119.66
15:03:48|3119.87
15:03:50|3119.91
15:03:51|3119.49
15:03:52|3119.71
15:03:53|3119.51
15:03:54|3119.14
15:03:54|3119.65
15:03:56|3119.54
15:03:57|3119.83
15:03:58|3119.83
15:03:59|3119.83
15:04:00|3119.77
15:04:01|3120.09
15:04:02|3120.39
15:04:04|3120.39
15:04:05|3119.66
15:04:06|3118.86
15:04:07|3119.34
15:04:08|3119.86
15:04:09|3119.59
15:04:10|3119.2
15:04:11|3119.22
15:04:12|3119.02
15:04:13|3118.89
15:04:14|3119.14
15:04:15|3118.9
15:04:16|3118.98
15:04:17|3119.17
15:04:18|3118.95
15:04:19|3118.92
15:04:20|3119.04
15:04:22|3119.11
15:04:22|3120.01
15:04:23|3120.07
15:04:24|3120.25
15:04:25|3120.23
15:04:28|3120.5
15:04:29|3120.15
15:04:30|3120.21
15:04:32|3120.58
15:04:33|3120.74
15:04:35|3120.87
15:04:35|3120.74
15:04:37|3121.03
15:04:38|3121.03
15:04:39|3120.71
15:04:40|3120.4
15:04:41|3120.08
15:04:42|3120.09
15:04:43|3120.49
15:04:44|3120.35
15:04:45|3120.17
15:04:47|3120.05
15:04:47|3119.89
15:04:49|3119.89
15:04:49|3119.65
15:04:51|3119.75
15:04:51|3119.54
15:04:52|3119.47
15:04:53|3119.66
15:04:55|3119.59
15:04:56|3119.59
15:04:57|3119.3
15:04:58|3119.32
15:04:59|3118.91
15:05:01|3118.85
15:05:01|3119.33
15:05:03|3119.29
15:05:04|3118.28
15:05:04|3118.44
15:05:06|3118.25
15:05:07|3118.6
15:05:08|3118.66
15:05:09|3117.65
15:05:10|3117.65
15:05:11|3118.23
15:05:12|3117.81
15:05:13|3117.81
15:05:14|3116.99
15:05:15|3116.7
15:05:16|3117.19
15:05:17|3116.91
15:05:18|3116.31
15:05:20|3115.94
15:05:20|3116.1
15:05:21|3116.26
15:05:23|3116.31
15:05:24|3115.67
15:05:25|3115.05
15:05:26|3115.59
15:05:27|3115.83
15:05:28|3115.58
15:05:29|3115.4
15:05:30|3114.67
15:05:32|3113.86
15:05:32|3114.19
15:05:33|3114.47
15:05:34|3113.83
15:05:35|3113.89
15:05:36|3114.28
15:05:38|3114.1
15:05:39|3113.31
15:05:40|3113.26
15:05:41|3113.52
15:05:42|3113.7
15:05:43|3113.16
15:05:44|3113.5
15:05:46|3113.73
15:05:47|3113.37
15:05:48|3112.82
15:05:48|3112.46
15:05:49|3113.31
15:05:51|3112.63
15:05:52|3112.96
15:05:52|3113.11
15:05:53|3112.83
15:05:54|3113.05
15:05:56|3112.69
15:05:57|3112.7
15:05:58|3112.36
15:05:58|3113.19
15:06:00|3113.22
15:06:02|3113.98
15:06:03|3113.68
15:06:04|3114.
15:06:05|3114.27
15:06:06|3114.45
15:06:07|3113.83
15:06:07|3114.27
15:06:09|3114.11
15:06:10|3114.04
15:06:10|3114.1
15:06:12|3112.62
15:06:13|3112.76
15:06:14|3113.28
15:06:15|3112.46
15:06:16|3112.72
15:06:17|3112.53
15:06:19|3112.98
15:06:20|3113.2
15:06:20|3113.56
15:06:22|3114.17
15:06:23|3114.42
15:06:24|3115.21
15:06:25|3115.52
15:06:26|3115.53
15:06:26|3116.56
15:06:28|3115.93
15:06:29|3116.2
15:06:30|3115.88
15:06:30|3115.61
15:06:33|3116.63
15:06:33|3116.36
15:06:35|3116.78
15:06:36|3116.89
15:06:38|3116.68
15:06:38|3116.84
15:06:40|3116.66
15:06:40|3116.68
15:06:42|3116.82
15:06:43|3116.98
15:06:44|3116.65
15:06:44|3116.89
15:06:46|3116.62
15:06:46|3116.87
15:06:48|3117.36
15:06:49|3117.01
15:06:50|3117.12
15:06:51|3117.09
15:06:52|3117.71
15:06:53|3117.8
15:06:54|3118.01
15:06:55|3118.31
15:06:56|3118.18
15:06:58|3118.59
15:06:58|3118.52
15:07:00|3118.19
15:07:01|3118.7
15:07:02|3117.96
15:07:02|3117.97
15:07:03|3118.06
15:07:05|3118.87
15:07:06|3119.08
15:07:06|3118.98
15:07:07|3119.32
15:07:09|3119.42
15:07:10|3119.88
15:07:11|3119.49
15:07:12|3118.67
15:07:13|3118.54
15:07:14|3117.95
15:07:15|3117.87
15:07:16|3116.99
15:07:18|3116.84
15:07:19|3117.34
15:07:20|3117.34
15:07:21|3118.04
15:07:22|3117.98
15:07:24|3117.34
15:07:24|3117.41
15:07:25|3118.15
15:07:26|3118.37
15:07:28|3118.3
15:07:29|3119.27
15:07:30|3119.15
15:07:31|3119.05
15:07:32|3119.22
15:07:34|3119.42
15:07:36|3119.69
15:07:37|3119.71
15:07:38|3119.74
15:07:39|3119.91
15:07:40|3120.01
15:07:40|3120.2
15:07:43|3120.38
15:07:44|3120.01
15:07:46|3120.1
15:07:47|3120.29
15:07:47|3120.38
15:07:49|3120.38
15:07:50|3120.17
15:07:51|3120.17
15:07:52|3120.36
15:07:53|3120.77
15:07:54|3120.56
15:07:55|3120.83
15:07:56|3121.02
15:07:57|3120.83
15:07:58|3120.9
15:07:59|3121.04
15:08:00|3121.17
15:08:01|3121.31
15:08:03|3121.3
15:08:03|3121.48
15:08:05|3120.95
15:08:05|3121.02
15:08:07|3120.86
15:08:08|3120.33
15:08:09|3119.97
15:08:09|3119.67
15:08:11|3119.38
15:08:11|3119.34
15:08:12|3118.56
15:08:13|3118.23
15:08:15|3118.27
15:08:15|3118.44
15:08:16|3118.29
15:08:17|3118.69
15:08:18|3119.25
15:08:20|3119.69
15:08:20|3119.93
15:08:21|3119.11
15:08:22|3119.07
15:08:23|3118.76
15:08:24|3118.82
15:08:25|3118.82
15:08:27|3118.74
15:08:28|3118.99
15:08:28|3119.33
15:08:29|3119.07
15:08:30|3119.05
15:08:31|3118.89
15:08:32|3118.89
15:08:34|3118.89
15:08:36|3118.68
15:08:37|3118.04
15:08:38|3117.82
15:08:40|3118.08
15:08:40|3117.99
15:08:41|3118.2
15:08:42|3117.71
15:08:44|3118.27
15:08:44|3118.36
15:08:45|3118.33
15:08:47|3118.27
15:08:48|3117.63
15:08:49|3117.44
15:08:50|3117.45
15:08:50|3117.22
15:08:51|3117.27
15:08:52|3116.93
15:08:53|3117.27
15:08:54|3116.9
15:08:56|3117.2
15:08:57|3117.41
15:08:57|3117.24
15:08:58|3116.99
15:09:00|3117.38
15:09:01|3117.29
15:09:02|3117.17
15:09:02|3117.26
15:09:04|3116.39
15:09:06|3116.87
15:09:06|3117.22
15:09:07|3117.33
15:09:09|3117.01
15:09:09|3116.6
15:09:11|3116.79
15:09:12|3116.5
15:09:13|3116.72
15:09:14|3116.48
15:09:14|3115.74
15:09:15|3117.11
15:09:16|3117.76
15:09:18|3118.39
15:09:19|3118.39
15:09:21|3118.16
15:09:22|3118.73
15:09:23|3118.28
15:09:24|3117.91
15:09:25|3118.14
15:09:26|3118.41
15:09:27|3118.44
15:09:28|3118.43
15:09:29|3118.32
15:09:30|3117.76
15:09:31|3118.13
15:09:32|3117.86
15:09:33|3117.86
15:09:34|3118.28
15:09:35|3118.97
15:09:37|3119.11
15:09:38|3119.11
15:09:39|3119.11
15:09:41|3118.6
15:09:41|3118.72
15:09:43|3118.76
15:09:44|3118.33
15:09:45|3118.38
15:09:46|3118.76
15:09:46|3118.6
15:09:48|3119.18
15:09:49|3118.7
15:09:50|3118.37
15:09:51|3118.42
15:09:52|3118.47
15:09:53|3118.37
15:09:55|3118.5
15:09:55|3118.31
15:09:56|3118.52
15:09:57|3118.94
15:09:59|3118.98
15:09:59|3119.12
15:10:01|3118.65
15:10:01|3118.78
15:10:02|3118.78
15:10:03|3119.24
15:10:05|3119.11
15:10:06|3119.19
15:10:06|3120.08
15:10:07|3119.84
15:10:08|3120.06
15:10:09|3120.04
15:10:11|3120.07
15:10:11|3120.74
15:10:13|3120.55
15:10:14|3120.1
15:10:14|3122.49
15:10:16|3121.1
15:10:17|3120.7
15:10:17|3120.82
15:10:18|3121.38
15:10:19|3121.64
15:10:21|3121.2
15:10:22|3120.87
15:10:23|3120.56
15:10:24|3120.08
15:10:25|3120.04
15:10:27|3119.69
15:10:27|3119.37
15:10:28|3119.36
15:10:29|3120.48
15:10:30|3120.3
15:10:31|3120.67
15:10:33|3119.89
15:10:33|3119.89
15:10:34|3119.43
15:10:36|3119.72
15:10:37|3119.6
15:10:39|3119.94
15:10:41|3119.46
15:10:41|3119.39
15:10:43|3119.37
15:10:43|3119.51
15:10:44|3119.39
15:10:45|3119.4
15:10:46|3119.52
15:10:48|3119.42
15:10:49|3118.96
15:10:50|3118.52
15:10:50|3118.77
15:10:52|3118.34
15:10:54|3118.65
15:10:55|3118.65
15:10:56|3118.81
15:10:57|3117.8
15:10:58|3117.55
15:10:59|3117.99
15:11:00|3117.84
15:11:01|3117.8
15:11:02|3119.09
15:11:03|3119.
15:11:04|3119.25
15:11:05|3119.3
15:11:06|3119.22
15:11:07|3119.49
15:11:08|3119.61
15:11:09|3120.03
15:11:10|3120.25
15:11:11|3121.22
15:11:12|3120.62
15:11:13|3121.27
15:11:14|3121.79
15:11:15|3121.99
15:11:16|3122.
15:11:17|3122.12
15:11:18|3122.12
15:11:19|3121.37
15:11:20|3121.31
15:11:21|3121.42
15:11:22|3122.28
15:11:23|3121.55
15:11:25|3121.75
15:11:25|3121.59
15:11:26|3121.51
15:11:27|3120.81
15:11:28|3121.04
15:11:29|3121.45
15:11:30|3121.15
15:11:31|3121.1
15:11:32|3121.16
15:11:33|3121.19
15:11:34|3120.96
15:11:35|3120.85
15:11:38|3121.19
15:11:39|3121.05
15:11:40|3121.24
15:11:41|3121.75
15:11:43|3121.88
15:11:43|3122.22
15:11:45|3121.84
15:11:46|3122.55
15:11:47|3122.4
15:11:48|3122.89
15:11:49|3122.86
15:11:50|3122.63
15:11:52|3122.75
15:11:53|3122.89
15:11:53|3123.18
15:11:54|3123.36
15:11:55|3123.1
15:11:57|3123.04
15:11:57|3122.87
15:11:58|3123.68
15:11:59|3123.55
15:12:01|3123.79
15:12:01|3123.71
15:12:03|3123.23
15:12:03|3123.04
15:12:04|3123.84
15:12:05|3124.18
15:12:06|3124.11
15:12:08|3124.11
15:12:08|3124.56
15:12:10|3124.82
15:12:11|3124.95
15:12:12|3125.31
15:12:13|3125.25
15:12:14|3125.07
15:12:14|3125.15
15:12:16|3125.19
15:12:17|3125.94
15:12:18|3125.7
15:12:19|3126.45
15:12:20|3127.01
15:12:21|3126.61
15:12:22|3126.57
15:12:23|3126.04
15:12:24|3125.6
15:12:25|3125.33
15:12:26|3125.22
15:12:28|3125.4
15:12:28|3124.73
15:12:29|3125.32
15:12:30|3125.31
15:12:32|3125.23
15:12:32|3125.27
15:12:33|3124.94
15:12:34|3124.42
15:12:35|3124.63
15:12:36|3124.72
15:12:39|3124.62
15:12:40|3125.
15:12:41|3124.91
15:12:43|3124.6
15:12:44|3124.42
15:12:45|3123.99
15:12:46|3124.08
15:12:47|3124.28
15:12:48|3124.28
15:12:49|3124.61
15:12:50|3124.71
15:12:51|3124.74
15:12:52|3124.56
15:12:53|3124.3
15:12:54|3124.62
15:12:55|3124.58
15:12:56|3124.38
15:12:57|3124.07
15:12:59|3124.26
15:13:00|3123.89
15:13:00|3123.91
15:13:01|3123.9
15:13:02|3124.
15:13:04|3124.18
15:13:04|3123.94
15:13:06|3124.79
15:13:07|3125.09
15:13:08|3125.49
15:13:09|3126.58
15:13:09|3126.59
15:13:11|3127.23
15:13:12|3126.89
15:13:13|3127.46
15:13:14|3126.97
15:13:15|3127.04
15:13:16|3126.64
15:13:17|3126.17
15:13:18|3125.96
15:13:19|3125.71
15:13:20|3127.01
15:13:22|3127.22
15:13:22|3127.36
15:13:23|3127.
15:13:24|3127.13
15:13:25|3126.88
15:13:27|3126.56
15:13:27|3126.75
15:13:28|3126.7
15:13:29|3127.2
15:13:30|3127.39
15:13:32|3127.06
15:13:32|3126.61
15:13:33|3125.65
15:13:34|3125.51
15:13:35|3125.19
15:13:37|3125.89
15:13:38|3125.27
15:13:40|3125.18
15:13:40|3124.93
15:13:42|3125.47
15:13:44|3125.22
15:13:44|3125.35
15:13:45|3125.6
15:13:47|3125.56
15:13:48|3126.08
15:13:48|3126.05
15:13:50|3126.18
15:13:51|3126.34
15:13:52|3126.07
15:13:53|3125.43
15:13:54|3125.15
15:13:55|3125.09
15:13:56|3124.96
15:13:57|3124.94
15:13:58|3124.96
15:13:59|3124.86
15:14:01|3124.54
15:14:01|3125.81
15:14:03|3125.64
15:14:03|3125.55
15:14:04|3125.33
15:14:05|3125.51
15:14:07|3125.28
15:14:07|3125.66
15:14:08|3126.01
15:14:09|3126.37
15:14:10|3126.44
15:14:11|3126.55
15:14:12|3126.77
15:14:13|3126.01
15:14:15|3125.8
15:14:15|3125.4
15:14:17|3125.49
15:14:18|3125.89
15:14:18|3126.17
15:14:19|3126.08
15:14:21|3126.12
15:14:21|3126.32
15:14:22|3126.13
15:14:23|3126.
15:14:24|3125.94
15:14:25|3125.94
15:14:27|3126.55
15:14:27|3126.9
15:14:29|3126.67
15:14:30|3126.78
15:14:31|3126.39
15:14:32|3126.47
15:14:33|3126.31
15:14:34|3126.56
15:14:35|3126.31
15:14:37|3126.34
15:14:37|3125.95
15:14:38|3125.67
15:14:40|3125.28
15:14:42|3124.81
15:14:43|3124.15
15:14:45|3124.35
15:14:45|3125.01
15:14:46|3124.62
15:14:48|3124.46
15:14:48|3124.47
15:14:49|3124.63
15:14:51|3124.74
15:14:52|3125.66
15:14:52|3125.13
15:14:54|3125.34
15:14:55|3125.8
15:14:55|3126.11
15:14:57|3125.56
15:14:57|3125.41
15:14:59|3125.22
15:15:00|3125.28
15:15:01|3125.21
15:15:02|3124.61
15:15:03|3124.62
15:15:04|3125.34
15:15:05|3126.05
15:15:06|3125.85
15:15:07|3125.4
15:15:07|3125.34
15:15:09|3125.27
15:15:10|3125.21
15:15:11|3124.55
15:15:11|3125.04
15:15:13|3125.78
15:15:14|3126.17
15:15:15|3126.11
15:15:16|3126.21
15:15:18|3126.46
15:15:18|3126.17
15:15:19|3126.32
15:15:20|3126.27
15:15:21|3126.44
15:15:23|3127.29
15:15:23|3127.18
15:15:25|3126.34
15:15:25|3126.25
15:15:26|3126.49
15:15:27|3126.51
15:15:29|3126.57
15:15:30|3126.78
15:15:32|3127.63
15:15:33|3127.62
15:15:34|3127.97
15:15:35|3126.95
15:15:36|3127.26
15:15:37|3127.39
15:15:37|3126.58
15:15:38|3126.01
15:15:39|3126.17
15:15:41|3126.04
15:15:43|3125.18
15:15:44|3124.82
15:15:44|3125.07
15:15:45|3124.93
15:15:46|3124.2
15:15:48|3124.46
15:15:50|3124.01
15:15:50|3123.98
15:15:52|3124.08
15:15:53|3123.89
15:15:54|3124.12
15:15:55|3124.36
15:15:56|3124.61
15:15:57|3124.01
15:15:58|3123.81
15:15:59|3124.38
15:16:00|3123.81
15:16:01|3124.28
15:16:02|3124.03
15:16:03|3124.33
15:16:04|3124.33
15:16:06|3124.28
15:16:06|3124.5
15:16:07|3123.55
15:16:08|3121.46
15:16:09|3123.3
15:16:10|3123.24
15:16:11|3123.67
15:16:13|3124.05
15:16:13|3123.81
15:16:14|3123.65
15:16:15|3124.02
15:16:16|3123.89
15:16:17|3123.83
15:16:18|3123.18
15:16:19|3122.81
15:16:20|3122.15
15:16:21|3121.6
15:16:22|3121.13
15:16:24|3121.95
15:16:24|3121.45
15:16:25|3121.82
15:16:26|3121.43
15:16:27|3121.24
15:16:28|3120.84
15:16:30|3121.22
15:16:30|3120.9
15:16:31|3121.77
15:16:33|3121.67
15:16:33|3121.87
15:16:34|3121.9
15:16:36|3122.24
15:16:37|3122.21
15:16:37|3122.24
15:16:38|3121.94
15:16:39|3121.81
15:16:40|3121.75
15:16:43|3122.14
15:16:43|3121.56
15:16:44|3121.76
15:16:46|3121.56
15:16:47|3122.08
15:16:48|3122.02
15:16:49|3121.76
15:16:50|3120.75
15:16:51|3120.8
15:16:52|3120.9
15:16:53|3121.01
15:16:54|3120.81
15:16:55|3121.19
15:16:56|3121.3
15:16:57|3121.01
15:16:58|3121.35
15:16:59|3122.09
15:17:00|3122.15
15:17:01|3121.96
15:17:02|3121.2
15:17:04|3121.73
15:17:04|3121.75
15:17:06|3121.33
15:17:06|3121.47
15:17:08|3121.13
15:17:08|3120.95
15:17:09|3120.94
15:17:10|3121.33
15:17:12|3121.47
15:17:13|3121.36
15:17:13|3121.29
15:17:15|3121.24
15:17:16|3120.6
15:17:16|3120.11
15:17:18|3121.14
15:17:18|3121.29
15:17:19|3121.12
15:17:20|3121.79
15:17:21|3120.41
15:17:23|3120.2
15:17:24|3120.55
15:17:24|3120.52
15:17:26|3120.
15:17:27|3120.09
15:17:28|3119.94
15:17:29|3119.95
15:17:30|3119.96
15:17:31|3119.35
15:17:32|3120.6
15:17:33|3120.8
15:17:33|3121.13
15:17:34|3120.83
15:17:35|3120.83
15:17:37|3121.31
15:17:37|3121.34
15:17:39|3121.31
15:17:40|3122.
15:17:41|3122.06
15:17:42|3122.41
15:17:43|3123.
15:17:43|3123.47
15:17:46|3122.89
15:17:47|3122.96
15:17:48|3123.27
15:17:49|3123.49
15:17:50|3123.28
15:17:51|3123.04
15:17:52|3123.08
15:17:53|3122.68
15:17:55|3122.56
15:17:56|3122.65
15:17:57|3122.74
15:17:58|3122.65
15:17:59|3122.38
15:18:00|3122.11
15:18:01|3121.91
15:18:02|3122.37
15:18:03|3122.26
15:18:04|3122.44
15:18:05|3122.02
15:18:06|3123.17
15:18:07|3123.24
15:18:09|3123.58
15:18:09|3123.81
15:18:10|3123.06
15:18:12|3123.21
15:18:13|3122.91
15:18:14|3122.59
15:18:14|3122.99
15:18:16|3122.99
15:18:17|3123.02
15:18:17|3122.23
15:18:18|3122.27
15:18:20|3122.08
15:18:21|3122.02
15:18:22|3121.49
15:18:23|3121.42
15:18:24|3121.58
15:18:25|3121.91
15:18:27|3121.55
15:18:27|3121.56
15:18:28|3121.02
15:18:29|3120.98
15:18:30|3120.83
15:18:31|3120.57
15:18:32|3120.25
15:18:33|3120.89
15:18:34|3120.56
15:18:36|3120.59
15:18:36|3121.3
15:18:37|3121.43
15:18:38|3121.35
15:18:39|3121.51
15:18:40|3121.28
15:18:42|3121.53
15:18:42|3121.37
15:18:44|3121.43
15:18:46|3122.17
15:18:48|3122.19
15:18:49|3121.91
15:18:50|3121.78
15:18:50|3121.39
15:18:52|3121.71
15:18:53|3122.08
15:18:54|3122.46
15:18:55|3122.35
15:18:56|3122.91
15:18:57|3122.81
15:18:58|3122.93
15:18:59|3123.1
15:19:00|3123.32
15:19:01|3123.28
15:19:02|3123.16
15:19:03|3123.43
15:19:04|3123.4
15:19:06|3123.29
15:19:06|3122.63
15:19:07|3122.67
15:19:08|3122.67
15:19:09|3122.44
15:19:11|3122.73
15:19:11|3122.54
15:19:13|3122.18
15:19:13|3122.69
15:19:15|3122.8
15:19:15|3123.25
15:19:17|3124.
15:19:18|3124.11
15:19:19|3124.26
15:19:20|3124.41
15:19:21|3123.89
15:19:22|3123.96
15:19:23|3124.04
15:19:25|3124.11
15:19:26|3123.93
15:19:27|3123.93
15:19:28|3123.81
15:19:29|3123.95
15:19:30|3124.72
15:19:30|3124.63
15:19:32|3124.3
15:19:33|3124.3
15:19:34|3124.17
15:19:35|3124.04
15:19:36|3124.38
15:19:37|3124.37
15:19:38|3124.37
15:19:38|3124.52
15:19:39|3124.73
15:19:40|3125.09
15:19:41|3125.09
15:19:42|3125.09
15:19:43|3125.75
15:19:46|3126.2
15:19:46|3125.99
15:19:48|3125.99
15:19:49|3125.84
15:19:49|3125.98
15:19:51|3125.53
15:19:52|3125.11
15:19:53|3124.9
15:19:54|3125.17
15:19:55|3126.92
15:19:57|3126.67
15:19:58|3126.81
15:19:59|3126.76
15:20:00|3127.09
15:20:01|3126.81
15:20:03|3126.71
15:20:03|3126.67
15:20:04|3126.94
15:20:05|3126.91
15:20:07|3127.63
15:20:07|3127.58
15:20:08|3127.69
15:20:10|3127.91
15:20:10|3127.63
15:20:11|3127.56
15:20:13|3127.6
15:20:14|3127.41
15:20:15|3127.69
15:20:17|3127.54
15:20:17|3126.57
15:20:18|3126.23
15:20:19|3126.08
15:20:20|3125.85
15:20:22|3125.66
15:20:23|3126.61
15:20:25|3126.26
15:20:26|3126.04
15:20:27|3126.29
15:20:28|3126.39
15:20:29|3126.19
15:20:29|3125.56
15:20:31|3125.38
15:20:32|3125.51
15:20:33|3125.05
15:20:34|3125.1
15:20:35|3125.37
15:20:36|3125.37
15:20:37|3126.12
15:20:38|3126.37
15:20:40|3125.71
15:20:41|3125.55
15:20:42|3125.59
15:20:43|3125.14
15:20:43|3125.17
15:20:45|3125.49
15:20:47|3125.69
15:20:49|3125.8
15:20:49|3125.97
15:20:50|3126.14
15:20:51|3126.23
15:20:52|3126.31
15:20:53|3126.25
15:20:55|3125.87
15:20:56|3125.65
15:20:56|3125.5
15:20:57|3125.58
15:20:59|3125.23
15:21:00|3125.31
15:21:00|3126.27
15:21:01|3126.47
15:21:04|3126.07
15:21:05|3126.21
15:21:06|3126.19
15:21:08|3126.6
15:21:09|3126.77
15:21:09|3127.
15:21:11|3126.76
15:21:12|3126.69
15:21:14|3126.76
15:21:15|3126.36
15:21:16|3126.58
15:21:16|3126.53
15:21:18|3126.57
15:21:19|3126.66
15:21:20|3126.62
15:21:21|3126.82
15:21:22|3127.02
15:21:22|3127.09
15:21:23|3127.1
15:21:25|3128.
15:21:26|3128.09
15:21:27|3128.13
15:21:28|3127.92
15:21:29|3127.91
15:21:30|3127.73
15:21:31|3127.48
15:21:33|3127.02
15:21:33|3126.55
15:21:35|3126.6
15:21:35|3127.71
15:21:36|3127.66
15:21:38|3128.89
15:21:39|3127.9
15:21:39|3127.2
15:21:41|3128.4
15:21:41|3127.95
15:21:43|3128.33
15:21:43|3128.39
15:21:45|3128.2
15:21:46|3127.86
15:21:48|3128.17
15:21:49|3128.15
15:21:50|3128.15
15:21:52|3127.29
15:21:53|3126.96
15:21:54|3126.8
15:21:55|3126.67
15:21:56|3126.17
15:21:57|3126.09
15:21:58|3126.17
15:21:59|3126.05
15:22:00|3126.28
15:22:01|3126.19
15:22:02|3126.35
15:22:03|3126.3
15:22:04|3126.09
15:22:06|3126.49
15:22:06|3126.43
15:22:07|3127.08
15:22:08|3126.77
15:22:09|3126.98
15:22:11|3126.41
15:22:12|3126.12
15:22:13|3126.65
15:22:14|3126.8
15:22:15|3126.79
15:22:16|3126.78
15:22:16|3126.91
15:22:18|3126.92
15:22:19|3126.77
15:22:20|3127.26
15:22:21|3127.2
15:22:22|3127.05
15:22:23|3126.64
15:22:24|3126.45
15:22:25|3126.56
15:22:26|3126.59
15:22:27|3126.56
15:22:28|3126.02
15:22:29|3125.24
15:22:30|3125.3
15:22:31|3124.95
15:22:32|3124.92
15:22:34|3125.16
15:22:34|3126.06
15:22:36|3125.97
15:22:36|3125.97
15:22:37|3127.5
15:22:39|3127.6
15:22:40|3127.25
15:22:41|3127.9
15:22:42|3127.71
15:22:43|3127.8
15:22:44|3128.05
15:22:45|3127.81
15:22:46|3127.69
15:22:47|3127.86
15:22:48|3127.56
15:22:49|3127.32
15:22:51|3127.1
15:22:52|3127.2
15:22:53|3126.91
15:22:54|3126.91
15:22:56|3126.93
15:22:57|3126.5
15:22:58|3126.35
15:22:59|3126.56
15:23:00|3126.96
15:23:01|3127.17
15:23:02|3126.77
15:23:04|3126.86
15:23:04|3126.54
15:23:06|3126.43
15:23:06|3127.1
15:23:08|3127.06
15:23:09|3126.66
15:23:10|3126.98
15:23:11|3126.96
15:23:12|3127.06
15:23:13|3126.77
15:23:14|3127.1
15:23:15|3127.23
15:23:16|3127.32
15:23:17|3127.24
15:23:18|3127.2
15:23:19|3126.99
15:23:20|3126.89
15:23:21|3126.94
15:23:22|3126.79
15:23:23|3126.78
15:23:24|3126.78
15:23:26|3126.98
15:23:26|3127.3
15:23:27|3127.23
15:23:28|3128.28
15:23:29|3127.95
15:23:31|3127.95
15:23:31|3128.51
15:23:32|3128.01
15:23:34|3128.18
15:23:35|3128.01
15:23:36|3128.24
15:23:37|3127.83
15:23:38|3127.57
15:23:39|3127.86
15:23:40|3128.06
15:23:40|3128.17
15:23:41|3128.42
15:23:43|3128.17
15:23:43|3128.47
15:23:45|3128.49
15:23:45|3128.49
15:23:47|3128.53
15:23:47|3128.46
15:23:50|3129.84
15:23:52|3130.09
15:23:52|3129.39
15:23:54|3129.39
15:23:56|3129.72
15:23:57|3129.73
15:23:58|3129.67
15:23:58|3129.68
15:23:59|3129.53
15:24:01|3129.84
15:24:02|3129.89
15:24:03|3129.7
15:24:04|3129.71
15:24:04|3129.82
15:24:05|3130.18
15:24:06|3130.17
15:24:08|3130.79
15:24:09|3130.98
15:24:10|3130.21
15:24:11|3129.81
15:24:12|3129.76
15:24:13|3129.64
15:24:15|3129.45
15:24:15|3129.31
15:24:16|3129.71
15:24:17|3129.27
15:24:18|3128.98
15:24:19|3128.97
15:24:20|3129.22
15:24:22|3129.43
15:24:23|3129.59
15:24:23|3129.67
15:24:24|3129.5
15:24:26|3130.24
15:24:27|3130.23
15:24:28|3129.64
15:24:28|3129.59
15:24:30|3129.89
15:24:31|3129.7
15:24:32|3129.68
15:24:33|3129.66
15:24:34|3129.45
15:24:35|3129.68
15:24:36|3129.7
15:24:38|3129.68
15:24:38|3129.52
15:24:39|3129.5
15:24:40|3129.68
15:24:42|3130.19
15:24:42|3130.32
15:24:43|3130.52
15:24:44|3130.52
15:24:45|3130.35
15:24:47|3130.
15:24:47|3130.12
15:24:48|3129.85
15:24:50|3129.47
15:24:52|3129.05
15:24:52|3128.79
15:24:53|3128.27
15:24:54|3128.53
15:24:56|3128.66
15:24:56|3128.26
15:24:58|3128.19
15:24:59|3127.7
15:25:00|3127.67
15:25:01|3127.77
15:25:03|3127.71
15:25:04|3127.63
15:25:05|3127.46
15:25:06|3128.01
15:25:08|3129.21
15:25:10|3129.54
15:25:10|3129.48
15:25:11|3129.66
15:25:12|3129.46
15:25:14|3129.66
15:25:14|3129.79
15:25:16|3130.23
15:25:17|3130.41
15:25:18|3130.29
15:25:19|3130.37
15:25:21|3130.63
15:25:21|3130.7
15:25:23|3130.84
15:25:23|3131.35
15:25:24|3131.72
15:25:26|3131.82
15:25:27|3132.09
15:25:27|3132.8
15:25:28|3132.64
15:25:30|3132.37
15:25:30|3132.18
15:25:31|3132.59
15:25:32|3132.25
15:25:34|3132.41
15:25:34|3132.53
15:25:36|3133.06
15:25:37|3133.04
15:25:38|3133.11
15:25:38|3132.88
15:25:40|3133.41
15:25:41|3133.7
15:25:42|3133.86
15:25:43|3133.62
15:25:44|3133.65
15:25:45|3133.13
15:25:46|3133.91
15:25:48|3134.06
15:25:48|3133.58
15:25:49|3133.49
15:25:51|3133.68
15:25:52|3133.27
15:25:53|3133.52
15:25:54|3133.83
15:25:56|3133.84
15:25:57|3132.98
15:25:58|3132.81
15:25:59|3132.83
15:26:00|3132.22
15:26:01|3132.37
15:26:01|3132.51
15:26:03|3132.51
15:26:05|3133.08
15:26:06|3132.74
15:26:07|3132.08
15:26:08|3131.98
15:26:09|3132.15
15:26:10|3132.25
15:26:11|3132.22
15:26:12|3132.4
15:26:13|3132.8
15:26:14|3132.7
15:26:16|3132.79
15:26:16|3132.78
15:26:17|3132.56
15:26:19|3133.14
15:26:20|3133.04
15:26:21|3133.06
15:26:22|3132.92
15:26:22|3133.67
15:26:23|3133.63
15:26:25|3133.65
15:26:25|3134.
15:26:27|3134.73
15:26:28|3134.76
15:26:28|3135.36
15:26:30|3135.35
15:26:30|3134.8
15:26:32|3135.14
15:26:32|3136.22
15:26:34|3136.59
15:26:35|3136.43
15:26:36|3136.67
15:26:36|3136.42
15:26:38|3136.36
15:26:39|3136.82
15:26:40|3136.93
15:26:40|3138.11
15:26:42|3137.28
15:26:42|3136.22
15:26:43|3135.47
15:26:45|3135.23
15:26:46|3134.83
15:26:46|3134.61
15:26:48|3134.36
15:26:48|3134.28
15:26:50|3134.45
15:26:51|3133.91
15:26:53|3133.58
15:26:53|3133.91
15:26:55|3133.74
15:26:55|3133.82
15:26:57|3133.74
15:26:58|3133.74
15:26:59|3133.65
15:27:00|3133.38
15:27:01|3133.11
15:27:02|3133.38
15:27:03|3132.93
15:27:04|3132.56
15:27:05|3133.31
15:27:06|3133.64
15:27:07|3134.26
15:27:08|3134.39
15:27:09|3134.57
15:27:10|3134.41
15:27:11|3134.89
15:27:12|3134.75
15:27:14|3134.75
15:27:14|3134.55
15:27:16|3134.83
15:27:16|3134.31
15:27:18|3133.96
15:27:19|3133.45
15:27:20|3134.03
15:27:20|3133.47
15:27:22|3133.47
15:27:23|3133.56
15:27:23|3133.03
15:27:25|3133.34
15:27:25|3133.3
15:27:26|3133.65
15:27:28|3133.62
15:27:29|3133.8
15:27:30|3133.57
15:27:30|3133.82
15:27:32|3133.64
15:27:33|3133.63
15:27:34|3133.63
15:27:35|3133.15
15:27:36|3133.21
15:27:37|3133.01
15:27:38|3132.75
15:27:39|3133.
15:27:40|3133.
15:27:41|3132.76
15:27:42|3132.86
15:27:43|3131.69
15:27:44|3131.89
15:27:45|3132.01
15:27:46|3131.96
15:27:47|3131.46
15:27:49|3131.86
15:27:49|3131.8
15:27:50|3132.05
15:27:51|3131.89
15:27:53|3131.91
15:27:55|3131.89
15:27:57|3132.1
15:27:58|3132.1
15:27:59|3132.1
15:27:59|3132.1
15:28:01|3132.2
15:28:02|3132.7
15:28:04|3132.73
15:28:06|3133.46
15:28:07|3134.21
15:28:07|3133.98
15:28:09|3134.14
15:28:09|3134.09
15:28:10|3134.16
15:28:12|3134.39
15:28:13|3134.58
15:28:14|3134.46
15:28:15|3134.78
15:28:16|3134.82
15:28:17|3134.77
15:28:18|3134.77
15:28:19|3134.13
15:28:20|3134.1
15:28:21|3134.36
15:28:22|3134.44
15:28:23|3134.74
15:28:24|3134.74
15:28:25|3134.4
15:28:26|3134.18
15:28:27|3134.7
15:28:28|3134.41
15:28:29|3134.44
15:28:30|3134.2
15:28:31|3134.71
15:28:33|3135.02
15:28:34|3134.99
15:28:34|3135.52
15:28:35|3135.66
15:28:36|3135.8
15:28:38|3135.96
15:28:39|3135.97
15:28:40|3135.97
15:28:40|3135.8
15:28:42|3136.02
15:28:43|3136.5
15:28:44|3136.44
15:28:45|3136.17
15:28:45|3136.11
15:28:47|3136.11
15:28:48|3136.06
15:28:48|3135.45
15:28:50|3135.1
15:28:50|3134.9
15:28:52|3134.75
15:28:52|3134.63
15:28:53|3134.63
15:28:56|3135.55
15:28:57|3135.44
15:28:58|3135.79
15:29:00|3135.91
15:29:01|3136.05
15:29:01|3135.62
15:29:03|3135.69
15:29:03|3135.69
15:29:05|3136.14
15:29:06|3135.97
15:29:07|3136.17
15:29:08|3136.18
15:29:09|3136.15
15:29:10|3136.05
15:29:11|3135.93
15:29:12|3136.14
15:29:14|3135.97
15:29:14|3136.11
15:29:16|3136.1
15:29:17|3136.03
15:29:17|3135.44
15:29:19|3135.36
15:29:20|3134.98
15:29:21|3134.68
15:29:22|3134.62
15:29:24|3134.91
15:29:25|3134.75
15:29:25|3134.4
15:29:27|3134.69
15:29:27|3135.29
15:29:29|3135.27
15:29:30|3134.85
15:29:31|3135.17
15:29:32|3135.17
15:29:33|3135.35
15:29:34|3135.68
15:29:35|3135.8
15:29:36|3135.69
15:29:37|3135.81
15:29:38|3135.95
15:29:39|3136.05
15:29:40|3136.14
15:29:41|3136.29
15:29:42|3136.5
15:29:43|3136.44
15:29:44|3136.13
15:29:45|3136.3
15:29:47|3136.09
15:29:47|3136.34
15:29:48|3136.34
15:29:49|3136.24
15:29:50|3136.31
15:29:51|3136.22
15:29:53|3136.52
15:29:53|3136.34
15:29:55|3136.32
15:29:57|3136.21
15:29:58|3136.34
15:29:59|3136.43
15:30:01|3136.36
15:30:02|3136.8
15:30:03|3136.84
15:30:04|3136.63
15:30:05|3136.5
15:30:05|3136.24
15:30:07|3136.44
15:30:08|3136.45
15:30:09|3138.08
15:30:10|3137.68
15:30:11|3137.8
15:30:12|3138.72
15:30:13|3138.76
15:30:14|3138.6
15:30:15|3138.98
15:30:16|3140.14
15:30:17|3138.85
15:30:19|3138.78
15:30:19|3138.22
15:30:21|3142.17
15:30:21|3141.91
15:30:22|3141.96
15:30:23|3142.5
15:30:24|3142.64
15:30:26|3141.4
15:30:27|3142.09
15:30:27|3141.05
15:30:28|3141.31
15:30:30|3140.41
15:30:30|3139.84
15:30:32|3140.09
15:30:32|3139.78
15:30:33|3140.73
15:30:35|3140.63
15:30:36|3140.79
15:30:36|3141.15
15:30:37|3141.6
15:30:39|3141.74
15:30:40|3143.05
15:30:41|3143.67
15:30:42|3144.24
15:30:42|3143.75
15:30:43|3143.04
15:30:46|3143.13
15:30:46|3143.2
15:30:48|3143.2
15:30:48|3142.79
15:30:49|3141.83
15:30:50|3141.83
15:30:51|3141.64
15:30:52|3141.89
15:30:53|3141.86
15:30:55|3141.17
15:30:56|3140.42
15:30:58|3140.2
15:30:59|3140.86
15:31:00|3140.29
15:31:02|3140.84
15:31:03|3140.97
15:31:03|3140.16
15:31:04|3139.62
15:31:06|3138.9
15:31:07|3138.97
15:31:08|3139.34
15:31:08|3139.73
15:31:10|3139.52
15:31:10|3139.76
15:31:12|3139.16
15:31:13|3137.96
15:31:14|3138.18
15:31:15|3137.76
15:31:16|3137.73
15:31:17|3137.56
15:31:18|3137.5
15:31:18|3137.55
15:31:19|3137.56
15:31:21|3137.56
15:31:22|3138.1
15:31:23|3138.05
15:31:24|3138.05
15:31:25|3137.53
15:31:26|3137.84
15:31:27|3137.76
15:31:28|3136.93
15:31:29|3137.35
15:31:30|3136.63
15:31:31|3137.24
15:31:32|3137.01
15:31:33|3136.19
15:31:34|3136.8
15:31:35|3137.24
15:31:37|3137.11
15:31:37|3137.75
15:31:39|3137.82
15:31:39|3137.87
15:31:40|3137.56
15:31:42|3137.56
15:31:43|3137.43
15:31:43|3137.93
15:31:44|3137.94
15:31:45|3137.64
15:31:47|3137.79
15:31:47|3137.76
15:31:48|3137.88
15:31:49|3137.32
15:31:50|3137.01
15:31:52|3136.11
15:31:53|3136.39
15:31:53|3136.31
15:31:55|3136.93
15:31:56|3136.38
15:31:56|3136.06
15:31:58|3136.41
15:32:00|3135.54
15:32:01|3135.76
15:32:02|3136.49
15:32:02|3135.82
15:32:04|3135.27
15:32:05|3135.23
15:32:07|3135.18
15:32:08|3135.
15:32:09|3135.22
15:32:10|3135.27
15:32:12|3135.08
15:32:13|3134.91
15:32:13|3135.06
15:32:14|3134.8
15:32:15|3134.96
15:32:16|3134.72
15:32:17|3134.3
15:32:19|3134.72
15:32:19|3134.81
15:32:21|3134.75
15:32:22|3134.75
15:32:23|3134.81
15:32:24|3136.77
15:32:25|3136.88
15:32:26|3136.99
15:32:27|3136.76
15:32:28|3136.14
15:32:29|3137.6
15:32:31|3137.65
15:32:32|3137.55
15:32:32|3136.83
15:32:33|3137.09
15:32:34|3136.36
15:32:35|3136.41
15:32:37|3136.33
15:32:37|3136.15
15:32:38|3136.12
15:32:39|3136.48
15:32:40|3136.04
15:32:41|3135.
15:32:42|3135.4
15:32:44|3135.19
15:32:44|3135.31
15:32:46|3135.
15:32:47|3134.74
15:32:48|3134.75
15:32:49|3134.72
15:32:50|3134.73
15:32:51|3134.71
15:32:52|3134.85
15:32:53|3135.02
15:32:54|3135.1
15:32:55|3135.57
15:32:56|3135.61
15:32:57|3135.17
15:32:58|3135.35
15:32:59|3135.31
15:33:01|3135.55
15:33:01|3135.53
15:33:03|3135.34
15:33:05|3134.6
15:33:07|3134.21
15:33:08|3134.31
15:33:09|3134.58
15:33:10|3134.79
15:33:11|3134.56
15:33:12|3134.09
15:33:13|3134.48
15:33:14|3134.17
15:33:16|3134.69
15:33:16|3133.89
15:33:17|3133.93
15:33:18|3133.93
15:33:19|3133.9
15:33:21|3133.19
15:33:21|3133.66
15:33:22|3134.71
15:33:23|3134.19
15:33:25|3133.46
15:33:25|3133.26
15:33:26|3133.46
15:33:28|3133.46
15:33:28|3133.61
15:33:29|3133.94
15:33:30|3134.08
15:33:31|3133.61
15:33:32|3133.23
15:33:33|3133.15
15:33:35|3133.19
15:33:35|3132.93
15:33:38|3133.23
15:33:38|3133.27
15:33:39|3132.95
15:33:41|3133.46
15:33:41|3133.44
15:33:42|3133.77
15:33:43|3133.96
15:33:45|3133.88
15:33:45|3133.52
15:33:46|3134.21
15:33:49|3134.69
15:33:49|3134.63
15:33:50|3134.53
15:33:51|3134.45
15:33:52|3134.51
15:33:53|3134.13
15:33:54|3134.39
15:33:55|3134.9
15:33:56|3134.66
15:33:57|3134.66
15:33:59|3134.49
15:34:01|3134.56
15:34:02|3134.39
15:34:03|3134.62
15:34:05|3134.98
15:34:05|3134.83
15:34:07|3134.97
15:34:08|3135.18
15:34:10|3134.86
15:34:11|3134.6
15:34:11|3134.52
15:34:13|3135.02
15:34:14|3134.71
15:34:15|3135.21
15:34:16|3135.19
15:34:17|3135.02
15:34:18|3135.31
15:34:19|3135.34
15:34:20|3135.46
15:34:21|3135.38
15:34:22|3136.17
15:34:23|3136.13
15:34:24|3136.26
15:34:25|3136.3
15:34:26|3136.51
15:34:27|3136.69
15:34:29|3137.12
15:34:30|3137.14
15:34:30|3136.59
15:34:31|3136.56
15:34:32|3136.57
15:34:34|3136.74
15:34:34|3136.78
15:34:36|3137.28
15:34:37|3137.08
15:34:38|3136.83
15:34:38|3136.93
15:34:40|3137.15
15:34:41|3137.11
15:34:42|3136.94
15:34:43|3137.09
15:34:44|3137.52
15:34:45|3137.37
15:34:47|3137.37
15:34:48|3137.41
15:34:48|3137.07
15:34:49|3137.32
15:34:50|3137.33
15:34:51|3137.27
15:34:52|3137.41
15:34:54|3137.09
15:34:54|3137.02
15:34:55|3137.07
15:34:57|3137.37
15:34:58|3137.53
15:34:58|3137.51
15:34:59|3137.49
15:35:01|3137.44
15:35:02|3137.37
15:35:03|3137.21
15:35:04|3136.7
15:35:06|3136.7
15:35:06|3136.4
15:35:07|3136.7
15:35:09|3136.83
15:35:09|3137.1
15:35:12|3137.74
15:35:13|3137.69
15:35:15|3137.44
15:35:15|3137.85
15:35:17|3137.82
15:35:17|3138.14
15:35:18|3138.22
15:35:19|3138.12
15:35:21|3139.
15:35:22|3139.24
15:35:23|3139.88
15:35:24|3139.94
15:35:25|3140.11
15:35:26|3139.38
15:35:27|3145.64
15:35:28|3145.05
15:35:29|3145.63
15:35:30|3146.65
15:35:31|3145.8
15:35:32|3145.52
15:35:33|3145.97
15:35:34|3145.03
15:35:35|3145.39
15:35:36|3144.5
15:35:37|3143.98
15:35:38|3144.01
15:35:39|3144.3
15:35:41|3144.03
15:35:41|3143.57
15:35:43|3143.62
15:35:43|3143.7
15:35:44|3144.38
15:35:45|3144.49
15:35:46|3144.83
15:35:48|3145.
15:35:48|3145.33
15:35:50|3145.54
15:35:50|3145.72
15:35:52|3147.
15:35:53|3146.98
15:35:53|3147.79
15:35:55|3146.93
15:35:56|3146.77
15:35:57|3147.13
15:35:58|3147.1
15:35:59|3147.14
15:36:00|3146.86
15:36:01|3146.78
15:36:02|3146.41
15:36:03|3146.08
15:36:04|3146.65
15:36:06|3146.67
15:36:07|3146.79
15:36:08|3146.42
15:36:09|3147.79
15:36:10|3147.33
15:36:11|3148.
15:36:11|3147.78
15:36:13|3148.
15:36:14|3148.41
15:36:15|3148.3
15:36:17|3148.07
15:36:17|3147.42
15:36:18|3146.93
15:36:19|3146.97
15:36:21|3146.95
15:36:22|3147.56
15:36:23|3148.12
15:36:24|3148.59
15:36:25|3148.25
15:36:26|3148.49
15:36:28|3148.68
15:36:29|3148.05
15:36:30|3148.01
15:36:30|3148.54
15:36:31|3148.25
15:36:33|3148.93
15:36:34|3148.4
15:36:35|3148.71
15:36:36|3148.62
15:36:37|3148.6
15:36:38|3149.17
15:36:39|3149.17
15:36:40|3149.22
15:36:41|3148.81
15:36:42|3148.77
15:36:43|3149.33
15:36:44|3149.26
15:36:45|3149.62
15:36:46|3149.52
15:36:47|3149.61
15:36:48|3149.61
15:36:49|3150.91
15:36:50|3151.37
15:36:51|3151.21
15:36:52|3151.4
15:36:53|3151.
15:36:54|3151.01
15:36:55|3150.67
15:36:56|3152.
15:36:57|3152.51
15:36:59|3152.55
15:36:59|3151.21
15:37:00|3151.39
15:37:01|3150.68
15:37:02|3151.32
15:37:04|3151.63
15:37:05|3151.31
15:37:05|3151.42
15:37:07|3151.12
15:37:08|3151.64
15:37:09|3151.47
15:37:10|3153.82
15:37:11|3153.64
15:37:13|3154.59
15:37:14|3154.96
15:37:15|3153.57
15:37:17|3152.83
15:37:17|3152.44
15:37:18|3151.94
15:37:20|3152.24
15:37:20|3151.96
15:37:21|3151.63
15:37:22|3152.37
15:37:23|3152.25
15:37:24|3152.62
15:37:25|3152.35
15:37:26|3152.41
15:37:27|3152.36
15:37:29|3152.48
15:37:29|3153.37
15:37:31|3153.57
15:37:32|3152.98
15:37:33|3152.83
15:37:34|3152.99
15:37:35|3152.3
15:37:35|3152.1
15:37:37|3151.53
15:37:37|3151.94
15:37:39|3152.09
15:37:40|3152.02
15:37:41|3151.81
15:37:42|3150.86
15:37:42|3150.78
15:37:44|3151.25
15:37:45|3151.7
15:37:45|3152.19
15:37:46|3151.96
15:37:47|3151.31
15:37:48|3151.
15:37:50|3150.68
15:37:51|3151.31
15:37:52|3151.08
15:37:53|3150.84
15:37:54|3150.88
15:37:55|3151.3
15:37:56|3151.36
15:37:57|3151.19
15:37:58|3151.43
15:37:59|3151.99
15:38:00|3152.14
15:38:01|3152.59
15:38:02|3153.19
15:38:04|3154.35
15:38:06|3152.95
15:38:07|3153.41
15:38:08|3153.36
15:38:08|3153.9
15:38:09|3153.81
15:38:11|3154.05
15:38:12|3154.12
15:38:12|3154.01
15:38:14|3153.87
15:38:15|3154.
15:38:15|3153.71
15:38:17|3153.3
15:38:17|3153.47
15:38:19|3153.06
15:38:20|3153.47
15:38:21|3153.94
15:38:22|3154.32
15:38:23|3154.4
15:38:24|3155.15
15:38:26|3155.11
15:38:27|3154.7
15:38:27|3154.79
15:38:29|3153.81
15:38:29|3153.5
15:38:31|3153.47
15:38:32|3152.93
15:38:33|3153.06
15:38:34|3152.94
15:38:35|3152.76
15:38:36|3152.67
15:38:37|3152.82
15:38:38|3152.1
15:38:39|3152.43
15:38:40|3152.53
15:38:41|3153.69
15:38:42|3153.43
15:38:43|3153.
15:38:44|3153.15
15:38:45|3153.64
15:38:46|3153.72
15:38:47|3153.94
15:38:48|3154.44
15:38:50|3154.36
15:38:51|3155.
15:38:52|3155.11
15:38:53|3154.59
15:38:54|3154.59
15:38:55|3154.06
15:38:56|3153.42
15:38:57|3153.55
15:38:59|3153.48
15:39:00|3153.32
15:39:01|3152.86
15:39:02|3152.94
15:39:03|3153.53
15:39:05|3152.95
15:39:06|3152.92
15:39:07|3152.08
15:39:08|3152.2
15:39:09|3152.12
15:39:10|3151.8
15:39:11|3151.52
15:39:12|3151.67
15:39:14|3151.18
15:39:15|3151.2
15:39:16|3151.52
15:39:16|3150.85
15:39:17|3150.44
15:39:19|3150.13
15:39:19|3150.06
15:39:20|3150.28
15:39:21|3150.03
15:39:23|3148.92
15:39:24|3149.1
15:39:24|3149.15
15:39:25|3149.75
15:39:26|3149.84
15:39:28|3149.37
15:39:30|3149.3
15:39:30|3148.84
15:39:31|3149.
15:39:33|3149.22
15:39:34|3148.76
15:39:34|3150.
15:39:35|3150.74
15:39:37|3150.71
15:39:37|3150.56
15:39:39|3150.63
15:39:40|3150.5
15:39:41|3150.63
15:39:42|3149.92
15:39:43|3149.58
15:39:44|3149.59
15:39:45|3149.58
15:39:46|3149.91
15:39:47|3149.44
15:39:48|3149.52
15:39:49|3149.28
15:39:50|3149.62
15:39:51|3150.06
15:39:52|3150.27
15:39:53|3149.45
15:39:54|3149.41
15:39:55|3149.36
15:39:56|3149.83
15:39:57|3150.11
15:39:59|3150.56
15:40:00|3150.2
15:40:01|3150.3
15:40:02|3150.09
15:40:03|3149.61
15:40:04|3149.39
15:40:06|3149.76
15:40:08|3150.41
15:40:09|3149.46
15:40:11|3148.75
15:40:11|3148.75
15:40:12|3148.06
15:40:13|3147.83
15:40:14|3148.23
15:40:16|3148.33
15:40:17|3148.14
15:40:18|3148.04
15:40:18|3147.43
15:40:20|3147.29
15:40:20|3147.54
15:40:22|3147.75
15:40:23|3148.4
15:40:23|3149.47
15:40:24|3149.73
15:40:26|3149.31
15:40:27|3149.13
15:40:28|3148.58
15:40:29|3148.43
15:40:30|3148.58
15:40:32|3149.79
15:40:33|3149.47
15:40:34|3148.81
15:40:35|3148.97
15:40:36|3148.66
15:40:37|3148.78
15:40:38|3148.5
15:40:39|3148.44
15:40:40|3147.87
15:40:41|3147.61
15:40:42|3148.32
15:40:43|3148.27
15:40:44|3148.27
15:40:45|3149.76
15:40:46|3149.44
15:40:48|3149.69
15:40:49|3149.41
15:40:50|3149.62
15:40:50|3149.32
15:40:52|3149.32
15:40:53|3150.05
15:40:54|3150.05
15:40:54|3150.05
15:40:56|3150.12
15:40:57|3151.04
15:40:58|3150.84
15:40:58|3150.98
15:41:00|3151.28
15:41:01|3150.87
15:41:02|3151.03
15:41:02|3150.92
15:41:04|3150.68
15:41:05|3152.
15:41:07|3151.48
15:41:07|3149.53
15:41:08|3148.09
15:41:09|3147.81
15:41:10|3147.56
15:41:11|3147.12
15:41:12|3147.41
15:41:14|3147.47
15:41:14|3148.2
15:41:16|3147.52
15:41:18|3146.86
15:41:18|3146.44
15:41:19|3146.66
15:41:21|3146.78
15:41:22|3146.
15:41:23|3145.6
15:41:24|3146.16
15:41:25|3146.35
15:41:26|3147.33
15:41:28|3146.88
15:41:28|3147.16
15:41:30|3148.08
15:41:31|3148.16
15:41:32|3148.25
15:41:33|3148.8
15:41:34|3148.81
15:41:35|3148.66
15:41:36|3147.37
15:41:37|3147.3
15:41:39|3146.84
15:41:39|3146.85
15:41:41|3146.22
15:41:41|3146.51
15:41:42|3146.27
15:41:44|3146.27
15:41:45|3146.47
15:41:45|3146.89
15:41:46|3146.3
15:41:47|3146.58
15:41:49|3145.95
15:41:50|3146.54
15:41:51|3147.05
15:41:52|3147.45
15:41:53|3147.05
15:41:54|3147.05
15:41:55|3147.15
15:41:56|3147.37
15:41:57|3146.92
15:41:58|3147.17
15:41:59|3147.18
15:42:00|3147.29
15:42:01|3147.75
15:42:02|3148.18
15:42:03|3148.44
15:42:04|3147.96
15:42:05|3148.32
15:42:06|3148.54
15:42:07|3148.8
15:42:08|3149.16
15:42:10|3148.23
15:42:11|3148.3
15:42:12|3148.48
15:42:13|3148.58
15:42:15|3148.57
15:42:16|3148.7
15:42:16|3148.68
15:42:18|3148.54
15:42:19|3148.91
15:42:19|3148.61
15:42:21|3149.15
15:42:22|3150.24
15:42:22|3150.23
15:42:23|3150.39
15:42:25|3150.5
15:42:26|3150.61
15:42:27|3150.74
15:42:28|3151.
15:42:28|3150.92
15:42:29|3151.07
15:42:30|3151.36
15:42:32|3151.05
15:42:33|3151.17
15:42:34|3151.43
15:42:35|3151.29
15:42:36|3151.54
15:42:37|3151.31
15:42:38|3151.26
15:42:39|3151.19
15:42:40|3150.88
15:42:41|3150.91
15:42:43|3151.04
15:42:43|3151.04
15:42:45|3150.06
15:42:46|3149.42
15:42:48|3149.58
15:42:49|3149.02
15:42:49|3148.05
15:42:50|3148.81
15:42:51|3148.65
15:42:53|3148.76
15:42:54|3148.79
15:42:55|3149.2
15:42:56|3149.2
15:42:57|3149.3
15:42:58|3149.35
15:42:59|3149.38
15:43:00|3149.43
15:43:01|3149.39
15:43:02|3149.64
15:43:03|3149.69
15:43:04|3150.
15:43:05|3150.17
15:43:06|3150.5
15:43:08|3150.48
15:43:08|3150.63
15:43:09|3150.63
15:43:10|3150.38
15:43:11|3150.38
15:43:13|3150.38
15:43:14|3150.33
15:43:16|3150.19
15:43:17|3150.39
15:43:18|3150.54
15:43:19|3150.79
15:43:20|3150.76
15:43:21|3150.62
15:43:22|3150.31
15:43:23|3150.6
15:43:25|3150.42
15:43:25|3150.76
15:43:26|3150.67
15:43:27|3150.72
15:43:28|3149.72
15:43:30|3150.17
15:43:30|3150.42
15:43:31|3150.56
15:43:33|3149.82
15:43:33|3150.01
15:43:35|3150.01
15:43:35|3149.86
15:43:36|3149.86
15:43:37|3149.54
15:43:38|3149.66
15:43:40|3149.61
15:43:40|3149.74
15:43:42|3149.69
15:43:42|3149.52
15:43:43|3149.69
15:43:44|3149.69
15:43:45|3149.53
15:43:46|3149.64
15:43:47|3149.65
15:43:48|3149.65
15:43:49|3149.57
15:43:51|3150.42
15:43:51|3150.81
15:43:53|3150.62
15:43:53|3150.86
15:43:54|3151.4
15:43:56|3151.03
15:43:56|3151.07
15:43:58|3150.79
15:43:59|3150.89
15:44:00|3151.16
15:44:00|3151.3
15:44:02|3151.41
15:44:03|3151.41
15:44:03|3151.03
15:44:05|3150.93
15:44:07|3150.65
15:44:07|3151.22
15:44:09|3151.27
15:44:10|3151.25
15:44:11|3151.7
15:44:13|3151.35
15:44:14|3150.47
15:44:15|3149.34
15:44:15|3149.58
15:44:17|3149.24
15:44:17|3148.83
15:44:18|3148.86
15:44:20|3148.61
15:44:21|3149.1
15:44:22|3149.33
15:44:23|3149.48
15:44:24|3149.15
15:44:25|3149.78
15:44:26|3149.73
15:44:27|3149.92
15:44:28|3150.14
15:44:30|3150.41
15:44:31|3150.24
15:44:32|3150.16
15:44:32|3150.04
15:44:34|3148.81
15:44:35|3148.7
15:44:37|3148.9
15:44:37|3149.55
15:44:38|3149.04
15:44:39|3149.44
15:44:40|3149.47
15:44:41|3149.82
15:44:43|3150.23
15:44:44|3150.39
15:44:45|3150.5
15:44:46|3150.58
15:44:46|3150.46
15:44:47|3150.47
15:44:49|3150.34
15:44:49|3150.44
15:44:50|3150.61
15:44:51|3150.39
15:44:52|3150.4
15:44:54|3150.57
15:44:54|3151.36
15:44:55|3151.56
15:44:57|3151.47
15:44:58|3151.47
15:44:58|3151.4
15:45:00|3151.52
15:45:01|3150.87
15:45:02|3150.43
15:45:03|3150.81
15:45:04|3150.44
15:45:05|3150.79
15:45:06|3150.79
15:45:07|3150.3
15:45:08|3150.39
15:45:09|3150.79
15:45:10|3150.47
15:45:11|3150.31
15:45:12|3149.64
15:45:13|3149.64
15:45:14|3149.96
15:45:15|3149.62
15:45:17|3149.96
15:45:17|3149.77
15:45:19|3149.56
15:45:20|3149.76
15:45:22|3149.47
15:45:23|3149.01
15:45:24|3149.52
15:45:25|3149.55
15:45:26|3149.54
15:45:27|3149.55
15:45:28|3149.05
15:45:29|3149.57
15:45:30|3149.25
15:45:31|3149.15
15:45:32|3149.43
15:45:33|3149.11
15:45:34|3148.72
15:45:36|3149.15
15:45:36|3148.9
15:45:37|3150.15
15:45:38|3150.38
15:45:40|3150.59
15:45:41|3150.54
15:45:42|3151.03
15:45:43|3150.73
15:45:44|3150.71
15:45:45|3149.87
15:45:46|3149.46
15:45:47|3149.82
15:45:48|3149.39
15:45:49|3149.26
15:45:50|3149.04
15:45:51|3148.63
15:45:52|3148.88
15:45:53|3149.31
15:45:54|3149.39
15:45:55|3149.27
15:45:57|3148.93
15:45:57|3148.85
15:45:58|3148.78
15:45:59|3148.63
15:46:00|3148.69
15:46:01|3148.19
15:46:02|3148.39
15:46:03|3148.16
15:46:04|3148.35
15:46:05|3148.46
15:46:06|3148.4
15:46:07|3148.45
15:46:08|3146.92
15:46:09|3147.71
15:46:11|3148.46
15:46:11|3148.25
15:46:12|3148.46
15:46:14|3148.77
15:46:15|3148.88
15:46:16|3148.99
15:46:17|3148.99
15:46:18|3147.49
15:46:19|3147.08
15:46:20|3146.89
15:46:21|3147.41
15:46:22|3147.2
15:46:23|3147.26
15:46:25|3147.2
15:46:26|3146.55
15:46:26|3146.66
15:46:28|3146.76
15:46:28|3147.5
15:46:30|3147.2
15:46:30|3147.38
15:46:31|3147.24
15:46:32|3147.99
15:46:33|3148.24
15:46:35|3148.24
15:46:35|3148.17
15:46:36|3148.47
15:46:38|3148.15
15:46:38|3148.4
15:46:39|3146.82
15:46:40|3147.02
15:46:41|3146.67
15:46:43|3146.87
15:46:44|3147.06
15:46:45|3147.06
15:46:46|3147.06
15:46:46|3147.1
15:46:48|3147.51
15:46:49|3147.16
15:46:50|3146.81
15:46:50|3147.38
15:46:51|3147.46
15:46:52|3148.86
15:46:54|3148.77
15:46:55|3148.59
15:46:56|3149.09
15:46:57|3148.88
15:46:58|3149.15
15:46:59|3149.17
15:47:00|3149.99
15:47:01|3149.71
15:47:03|3150.4
15:47:03|3150.11
15:47:05|3149.58
15:47:05|3148.71
15:47:07|3148.48
15:47:07|3148.85
15:47:08|3148.75
15:47:10|3148.85
15:47:11|3148.76
15:47:12|3149.04
15:47:14|3149.
15:47:14|3149.
15:47:16|3148.88
15:47:17|3148.52
15:47:19|3148.74
15:47:20|3148.61
15:47:20|3149.11
15:47:22|3148.95
15:47:24|3148.79
15:47:24|3149.3
15:47:26|3149.11
15:47:26|3149.19
15:47:27|3149.19
15:47:28|3149.22
15:47:30|3149.23
15:47:31|3149.12
15:47:31|3149.23
15:47:34|3149.33
15:47:35|3149.29
15:47:36|3149.44
15:47:37|3149.49
15:47:38|3149.61
15:47:38|3149.27
15:47:40|3148.94
15:47:41|3149.12
15:47:41|3149.27
15:47:43|3149.15
15:47:44|3149.45
15:47:45|3149.55
15:47:46|3149.67
15:47:47|3149.68
15:47:48|3149.5
15:47:49|3149.5
15:47:50|3150.
15:47:51|3150.27
15:47:52|3150.53
15:47:53|3150.54
15:47:54|3150.54
15:47:55|3151.09
15:47:56|3151.22
15:47:57|3150.99
15:47:59|3151.31
15:48:00|3151.44
15:48:01|3151.4
15:48:02|3151.07
15:48:03|3151.29
15:48:03|3151.27
15:48:04|3151.16
15:48:06|3151.34
15:48:06|3151.36
15:48:08|3151.12
15:48:08|3151.19
15:48:10|3151.47
15:48:10|3151.4
15:48:12|3151.08
15:48:13|3150.82
15:48:14|3150.71
15:48:16|3149.61
15:48:17|3149.59
15:48:17|3148.89
15:48:20|3148.51
15:48:21|3148.59
15:48:22|3148.55
15:48:23|3148.44
15:48:23|3148.5
15:48:25|3149.16
15:48:26|3149.13
15:48:28|3148.38
15:48:28|3148.82
15:48:29|3149.11
15:48:30|3149.11
15:48:31|3148.48
15:48:33|3148.69
15:48:33|3148.83
15:48:35|3148.83
15:48:36|3148.8
15:48:37|3149.1
15:48:39|3149.02
15:48:39|3148.55
15:48:42|3148.57
15:48:43|3148.46
15:48:44|3148.88
15:48:45|3149.01
15:48:46|3148.83
15:48:47|3148.98
15:48:48|3149.23
15:48:49|3149.4
15:48:50|3149.92
15:48:51|3149.75
15:48:52|3149.7
15:48:53|3149.81
15:48:54|3149.63
15:48:55|3150.15
15:48:56|3150.14
15:48:57|3150.51
15:48:59|3150.43
15:48:59|3150.69
15:49:00|3150.46
15:49:01|3150.43
15:49:02|3150.8
15:49:03|3150.43
15:49:05|3150.16
15:49:05|3150.25
15:49:06|3150.21
15:49:07|3150.13
15:49:09|3150.67
15:49:10|3150.78
15:49:11|3151.49
15:49:12|3151.33
15:49:13|3151.66
15:49:14|3151.65
15:49:16|3151.81
15:49:16|3151.76
15:49:18|3152.
15:49:18|3152.
15:49:20|3152.03
15:49:21|3152.49
15:49:21|3152.4
15:49:23|3152.04
15:49:24|3152.25
15:49:25|3152.03
15:49:26|3152.19
15:49:27|3152.62
15:49:29|3152.79
15:49:29|3152.17
15:49:31|3151.71
15:49:32|3151.71
15:49:33|3151.96
15:49:35|3152.3
15:49:36|3152.49
15:49:36|3152.58
15:49:40|3152.99
15:49:42|3153.62
15:49:43|3154.89
15:49:44|3154.41
15:49:44|3154.35
15:49:46|3154.52
15:49:47|3154.16
15:49:48|3154.16
15:49:50|3154.74
15:49:52|3154.45
15:49:53|3154.63
15:49:54|3154.99
15:49:54|3155.17
15:49:55|3155.03
15:49:56|3154.8
15:49:58|3154.33
15:50:00|3154.33
15:50:01|3154.48
15:50:02|3154.55
15:50:03|3154.48
15:50:03|3154.07
15:50:06|3154.41
15:50:06|3154.11
15:50:08|3154.86
15:50:09|3155.07
15:50:10|3155.04
15:50:11|3155.82
15:50:12|3155.83
15:50:13|3156.08
15:50:14|3154.96
15:50:16|3154.9
15:50:17|3154.79
15:50:18|3155.29
15:50:19|3154.99
15:50:19|3155.1
15:50:21|3155.74
15:50:22|3155.82
15:50:23|3156.53
15:50:24|3156.22
15:50:25|3156.
15:50:26|3156.3
15:50:28|3156.13
15:50:29|3157.
15:50:30|3156.9
15:50:31|3157.15
15:50:32|3157.56
15:50:33|3156.68
15:50:35|3156.42
15:50:37|3156.82
15:50:38|3156.82
15:50:39|3157.02
15:50:41|3156.63
15:50:42|3156.4
15:50:42|3156.82
15:50:44|3157.05
15:50:45|3157.12
15:50:46|3157.36
15:50:47|3157.29
15:50:48|3157.75
15:50:50|3157.82
15:50:51|3160.86
15:50:52|3160.53
15:50:53|3159.06
15:50:54|3159.27
15:50:55|3158.96
15:50:57|3158.57
15:50:58|3159.36
15:50:59|3158.68
15:50:59|3158.47
15:51:01|3158.47
15:51:03|3158.41
15:51:04|3157.97
15:51:05|3157.09
15:51:06|3156.77
15:51:07|3156.98
15:51:08|3156.74
15:51:09|3159.16
15:51:10|3159.03
15:51:12|3159.83
15:51:13|3159.58
15:51:14|3160.2
15:51:15|3160.59
15:51:17|3161.2
15:51:18|3161.77
15:51:18|3163.
15:51:20|3162.81
15:51:20|3162.87
15:51:22|3162.73
15:51:23|3162.73
15:51:24|3163.2
15:51:25|3163.48
15:51:25|3162.25
15:51:27|3162.2
15:51:28|3162.18
15:51:29|3161.4
15:51:30|3161.05
15:51:31|3161.43
15:51:33|3162.2
15:51:33|3162.23
15:51:34|3162.07
15:51:36|3161.28
15:51:37|3161.42
15:51:39|3161.16
15:51:40|3161.41
15:51:41|3161.78
15:51:41|3161.8
15:51:42|3162.75
15:51:44|3162.68
15:51:46|3162.4
15:51:47|3162.61
15:51:48|3162.58
15:51:49|3162.79
15:51:51|3162.36
15:51:52|3162.56
15:51:52|3162.84
15:51:54|3162.81
15:51:55|3162.86
15:51:55|3162.86
15:51:56|3162.64
15:51:57|3162.7
15:51:59|3163.03
15:52:00|3163.22
15:52:00|3163.4
15:52:02|3163.09
15:52:03|3163.21
15:52:04|3163.21
15:52:05|3162.97
15:52:06|3163.14
15:52:08|3162.86
15:52:08|3163.72
15:52:09|3163.21
15:52:10|3163.25
15:52:12|3162.87
15:52:13|3162.77
15:52:13|3162.53
15:52:14|3161.94
15:52:16|3162.61
15:52:17|3161.34
15:52:19|3161.
15:52:20|3161.11
15:52:20|3161.14
15:52:21|3161.12
15:52:22|3161.76
15:52:23|3162.59
15:52:25|3162.21
15:52:26|3163.
15:52:26|3162.62
15:52:27|3162.24
15:52:28|3162.28
15:52:29|3162.57
15:52:31|3162.8
15:52:31|3162.57
15:52:33|3162.47
15:52:34|3161.83
15:52:34|3161.81
15:52:35|3161.81
15:52:36|3161.93
15:52:38|3161.13
15:52:39|3161.8
15:52:41|3161.42
15:52:42|3161.43
15:52:42|3161.44
15:52:43|3161.26
15:52:44|3161.03
15:52:46|3160.13
15:52:47|3159.75
15:52:48|3159.3
15:52:49|3158.87
15:52:50|3158.41
15:52:51|3158.32
15:52:52|3159.3
15:52:54|3159.27
15:52:55|3158.75
15:52:55|3159.22
15:52:57|3159.81
15:52:57|3158.94
15:52:59|3159.04
15:52:59|3158.99
15:53:00|3158.95
15:53:02|3159.24
15:53:03|3159.51
15:53:03|3160.16
15:53:05|3161.74
15:53:06|3162.19
15:53:07|3162.18
15:53:08|3162.21
15:53:09|3162.23
15:53:10|3162.
15:53:11|3162.67
15:53:12|3162.88
15:53:14|3162.33
15:53:14|3162.22
15:53:15|3161.81
15:53:16|3162.93
15:53:18|3162.95
15:53:19|3162.77
15:53:20|3163.37
15:53:20|3163.44
15:53:22|3163.12
15:53:23|3162.98
15:53:25|3162.4
15:53:25|3162.1
15:53:26|3162.02
15:53:27|3161.16
15:53:28|3160.54
15:53:29|3160.53
15:53:30|3160.21
15:53:32|3160.35
15:53:32|3159.88
15:53:33|3159.99
15:53:34|3159.49
15:53:36|3159.42
15:53:38|3159.22
15:53:38|3159.36
15:53:39|3158.58
15:53:40|3158.87
15:53:41|3159.38
15:53:42|3159.66
15:53:44|3159.8
15:53:45|3160.06
15:53:46|3160.41
15:53:47|3160.73
15:53:48|3160.76
15:53:49|3160.94
15:53:51|3160.94
15:53:52|3160.91
15:53:53|3160.18
15:53:54|3160.04
15:53:55|3159.77
15:53:56|3159.42
15:53:57|3159.49
15:53:58|3159.4
15:53:59|3159.37
15:54:00|3159.58
15:54:01|3159.72
15:54:02|3159.9
15:54:04|3159.57
15:54:04|3159.82
15:54:06|3159.79
15:54:07|3160.03
15:54:08|3160.08
15:54:10|3160.1
15:54:11|3160.27
15:54:12|3160.65
15:54:12|3160.88
15:54:15|3161.23
15:54:15|3161.43
15:54:16|3161.55
15:54:18|3161.49
15:54:19|3161.42
15:54:20|3161.15
15:54:20|3160.67
15:54:22|3160.61
15:54:23|3160.67
15:54:24|3160.81
15:54:25|3160.71
15:54:26|3161.46
15:54:28|3161.61
15:54:28|3161.82
15:54:29|3161.77
15:54:31|3161.56
15:54:32|3161.56
15:54:33|3160.86
15:54:33|3160.54
15:54:35|3160.54
15:54:36|3160.64
15:54:37|3160.62
15:54:39|3160.87
15:54:40|3160.95
15:54:41|3160.98
15:54:43|3161.2
15:54:44|3160.95
15:54:45|3160.98
15:54:46|3161.14
15:54:47|3161.39
15:54:48|3161.06
15:54:49|3161.01
15:54:50|3160.93
15:54:51|3161.03
15:54:52|3161.08
15:54:53|3160.67
15:54:55|3160.7
15:54:55|3160.97
15:54:57|3162.74
15:54:58|3162.95
15:54:58|3162.42
15:55:00|3162.21
15:55:00|3162.3
15:55:02|3162.22
15:55:04|3162.28
15:55:06|3162.28
15:55:08|3161.27
15:55:08|3160.85
15:55:10|3161.04
15:55:12|3161.11
15:55:12|3161.1
15:55:14|3162.17
15:55:15|3161.98
15:55:16|3162.4
15:55:18|3162.66
15:55:18|3162.67
15:55:19|3163.24
15:55:21|3162.71
15:55:21|3162.69
15:55:22|3162.39
15:55:24|3163.24
15:55:25|3162.58
15:55:25|3162.04
15:55:27|3162.51
15:55:28|3162.54
15:55:28|3163.14
15:55:29|3162.96
15:55:31|3163.34
15:55:32|3163.35
15:55:33|3164.32
15:55:34|3164.01
15:55:35|3164.99
15:55:36|3165.27
15:55:37|3165.07
15:55:38|3164.85
15:55:39|3164.19
15:55:40|3163.79
15:55:41|3163.96
15:55:42|3163.8
15:55:44|3163.4
15:55:44|3164.54
15:55:45|3164.58
15:55:47|3165.06
15:55:48|3164.27
15:55:48|3164.55
15:55:49|3164.42
15:55:51|3164.41
15:55:51|3164.49
15:55:52|3165.78
15:55:53|3165.62
15:55:56|3166.59
15:55:56|3165.67
15:55:58|3164.69
15:55:59|3164.51
15:56:01|3163.63
15:56:01|3162.51
15:56:02|3162.98
15:56:03|3163.22
15:56:05|3163.38
15:56:07|3163.11
15:56:09|3161.66
15:56:09|3161.23
15:56:10|3160.66
15:56:12|3160.84
15:56:13|3160.87
15:56:14|3160.64
15:56:15|3160.74
15:56:17|3159.82
15:56:18|3160.11
15:56:18|3160.35
15:56:20|3160.02
15:56:21|3159.78
15:56:21|3160.01
15:56:22|3159.69
15:56:24|3160.09
15:56:25|3159.88
15:56:26|3159.75
15:56:27|3160.73
15:56:28|3160.35
15:56:29|3159.32
15:56:31|3159.38
15:56:31|3159.7
15:56:33|3159.83
15:56:34|3159.66
15:56:35|3159.32
15:56:36|3159.64
15:56:37|3159.38
15:56:38|3159.24
15:56:39|3159.35
15:56:39|3159.3
15:56:41|3159.31
15:56:42|3158.43
15:56:43|3157.22
15:56:44|3157.97
15:56:46|3157.28
15:56:47|3157.52
15:56:47|3157.35
15:56:48|3156.9
15:56:49|3156.55
15:56:50|3156.
15:56:52|3156.84
15:56:53|3157.99
15:56:54|3158.2
15:56:55|3158.37
15:56:56|3158.79
15:56:58|3158.78
15:56:58|3158.21
15:56:59|3158.06
15:57:01|3158.11
15:57:02|3158.03
15:57:04|3157.68
15:57:04|3157.64
15:57:05|3158.08
15:57:07|3157.87
15:57:09|3157.62
15:57:09|3157.79
15:57:10|3157.77
15:57:12|3157.58
15:57:13|3157.32
15:57:14|3157.19
15:57:15|3157.11
15:57:15|3157.36
15:57:16|3157.17
15:57:17|3156.62
15:57:19|3156.44
15:57:21|3156.32
15:57:21|3156.79
15:57:22|3156.6
15:57:24|3156.25
15:57:24|3155.73
15:57:26|3156.12
15:57:27|3156.34
15:57:27|3156.18
15:57:29|3156.33
15:57:30|3156.74
15:57:31|3156.28
15:57:31|3155.4
15:57:32|3155.73
15:57:34|3155.49
15:57:35|3156.12
15:57:36|3155.64
15:57:36|3155.73
15:57:37|3155.73
15:57:38|3156.
15:57:40|3156.01
15:57:41|3155.7
15:57:43|3155.52
15:57:43|3155.56
15:57:45|3155.56
15:57:46|3155.7
15:57:46|3156.17
15:57:47|3156.53
15:57:48|3156.84
15:57:49|3156.84
15:57:50|3157.05
15:57:52|3157.24
15:57:53|3157.44
15:57:54|3155.96
15:57:54|3155.77
15:57:56|3155.85
15:57:57|3156.
15:57:58|3155.75
15:57:59|3155.99
15:58:01|3155.98
15:58:03|3155.54
15:58:04|3155.58
15:58:05|3155.58
15:58:06|3155.65
15:58:07|3155.42
15:58:08|3155.21
15:58:09|3155.44
15:58:10|3155.45
15:58:11|3155.39
15:58:12|3155.55
15:58:14|3155.12
15:58:15|3154.32
15:58:15|3153.93
15:58:17|3154.32
15:58:19|3154.54
15:58:20|3155.37
15:58:21|3154.75
15:58:22|3154.61
15:58:23|3154.82
15:58:24|3154.92
15:58:25|3154.67
15:58:26|3154.95
15:58:27|3155.31
15:58:28|3155.63
15:58:29|3154.54
15:58:30|3154.81
15:58:32|3154.47
15:58:32|3154.08
15:58:33|3154.54
15:58:35|3154.46
15:58:36|3154.49
15:58:37|3154.12
15:58:38|3154.1
15:58:40|3154.05
15:58:40|3154.36
15:58:42|3154.68
15:58:42|3154.66
15:58:44|3154.19
15:58:45|3155.19
15:58:46|3154.45
15:58:47|3154.45
15:58:48|3154.65
15:58:50|3153.96
15:58:51|3153.99
15:58:51|3154.6
15:58:52|3154.79
15:58:53|3154.68
15:58:54|3153.87
15:58:56|3153.93
15:58:56|3154.03
15:58:57|3154.15
15:59:00|3153.97
15:59:02|3154.16
15:59:03|3154.12
15:59:04|3153.94
15:59:05|3153.67
15:59:07|3153.59
15:59:07|3153.52
15:59:08|3153.26
15:59:11|3153.65
15:59:12|3153.56
15:59:13|3153.74
15:59:14|3154.01
15:59:15|3154.67
15:59:16|3154.41
15:59:17|3154.41
15:59:18|3154.23
15:59:19|3155.
15:59:21|3154.98
15:59:21|3155.85
15:59:22|3156.16
15:59:23|3155.65
15:59:25|3155.98
15:59:26|3155.46
15:59:26|3155.7
15:59:27|3155.79
15:59:29|3156.02
15:59:30|3156.31
15:59:30|3156.12
15:59:31|3156.19
15:59:33|3157.07
15:59:34|3157.04
15:59:35|3157.02
15:59:35|3157.02
15:59:38|3157.51
15:59:39|3157.8
15:59:40|3157.97
15:59:41|3157.81
15:59:42|3157.87
15:59:43|3157.78
15:59:44|3158.32
15:59:45|3158.3
15:59:46|3158.36
15:59:47|3158.8
15:59:49|3158.68
15:59:49|3158.45
15:59:50|3158.34
15:59:51|3158.65
15:59:53|3158.49
15:59:53|3158.34
15:59:54|3158.37
15:59:55|3158.38
15:59:56|3158.7
15:59:58|3158.26
15:59:58|3158.29
16:00:00|3157.77
16:00:01|3157.71
16:00:03|3156.98
16:00:04|3156.91
16:00:05|3156.82
16:00:07|3157.
16:00:07|3157.53
16:00:08|3157.23
16:00:09|3157.97
16:00:11|3157.5
16:00:12|3157.6
16:00:13|3157.51
16:00:13|3157.12
16:00:14|3158.44
16:00:16|3158.27
16:00:17|3159.03
16:00:18|3158.94
16:00:19|3159.06
16:00:20|3159.34
16:00:21|3159.63
16:00:22|3159.19
16:00:23|3158.94
16:00:24|3158.4
16:00:25|3158.15
16:00:26|3158.09
16:00:27|3157.44
16:00:28|3157.99
16:00:29|3157.76
16:00:31|3156.7
16:00:31|3156.41
16:00:32|3155.79
16:00:34|3155.6
16:00:34|3155.58
16:00:35|3155.75
16:00:36|3155.36
16:00:37|3155.28
16:00:39|3155.76
16:00:39|3155.32
16:00:40|3155.44
16:00:41|3154.8
16:00:42|3155.52
16:00:44|3154.99
16:00:44|3155.41
16:00:45|3155.64
16:00:47|3155.68
16:00:48|3155.88
16:00:49|3156.39
16:00:50|3156.54
16:00:51|3156.24
16:00:51|3156.71
16:00:53|3157.23
16:00:54|3157.11
16:00:54|3156.91
16:00:55|3157.24
16:00:57|3158.5
16:00:58|3158.34
16:00:59|3158.06
16:01:00|3158.68
16:01:02|3157.94
16:01:03|3156.61
16:01:03|3156.71
16:01:05|3155.96
16:01:06|3156.
16:01:07|3156.17
16:01:08|3155.78
16:01:09|3155.34
16:01:10|3155.1
16:01:11|3155.55
16:01:12|3155.18
16:01:13|3155.28
16:01:14|3155.77
16:01:15|3155.41
16:01:16|3156.2
16:01:17|3155.99
16:01:19|3155.96
16:01:19|3156.2
16:01:21|3156.2
16:01:22|3156.53
16:01:22|3156.92
16:01:24|3156.97
16:01:25|3156.93
16:01:25|3156.75
16:01:26|3157.24
16:01:27|3156.99
16:01:28|3157.52
16:01:30|3156.92
16:01:31|3156.64
16:01:32|3156.86
16:01:33|3157.06
16:01:34|3157.36
16:01:34|3156.92
16:01:36|3156.65
16:01:37|3157.9
16:01:38|3158.16
16:01:39|3158.79
16:01:40|3158.84
16:01:41|3158.69
16:01:42|3158.61
16:01:43|3158.76
16:01:44|3158.44
16:01:45|3158.74
16:01:46|3159.
16:01:47|3159.31
16:01:48|3159.07
16:01:50|3160.
16:01:50|3159.92
16:01:52|3159.71
16:01:53|3160.45
16:01:53|3160.46
16:01:54|3160.77
16:01:56|3161.11
16:01:57|3162.
16:01:59|3163.84
16:02:00|3163.71
16:02:00|3162.9
16:02:02|3163.5
16:02:03|3163.04
16:02:05|3162.59
16:02:06|3162.69
16:02:07|3162.68
16:02:08|3162.79
16:02:09|3163.07
16:02:10|3161.81
16:02:12|3161.4
16:02:13|3161.64
16:02:14|3161.71
16:02:14|3161.95
16:02:16|3162.83
16:02:16|3162.98
16:02:18|3162.98
16:02:18|3163.39
16:02:20|3163.2
16:02:21|3163.86
16:02:22|3163.58
16:02:23|3163.6
16:02:25|3163.19
16:02:26|3163.39
16:02:26|3163.52
16:02:27|3163.
16:02:29|3163.57
16:02:29|3163.54
16:02:31|3163.49
16:02:31|3164.19
16:02:33|3163.27
16:02:33|3162.99
16:02:34|3163.11
16:02:36|3163.92
16:02:37|3164.05
16:02:39|3163.95
16:02:39|3164.04
16:02:41|3163.98
16:02:41|3163.81
16:02:42|3164.43
16:02:43|3163.89
16:02:44|3164.09
16:02:45|3163.75
16:02:46|3164.25
16:02:47|3164.19
16:02:48|3164.17
16:02:50|3164.2
16:02:50|3164.04
16:02:51|3164.2
16:02:52|3164.2
16:02:54|3164.34
16:02:54|3164.11
16:02:55|3163.13
16:02:56|3162.86
16:02:57|3162.62
16:02:58|3162.56
16:02:59|3163.08
16:03:01|3162.96
16:03:01|3161.84
16:03:03|3160.59
16:03:04|3160.31
16:03:06|3159.8
16:03:08|3160.97
16:03:08|3160.25
16:03:09|3160.97
16:03:12|3161.29
16:03:13|3160.8
16:03:14|3161.12
16:03:14|3160.93
16:03:16|3160.5
16:03:17|3160.13
16:03:19|3159.93
16:03:19|3159.73
16:03:21|3159.5
16:03:22|3159.99
16:03:23|3160.29
16:03:24|3159.86
16:03:26|3161.15
16:03:26|3161.12
16:03:28|3161.6
16:03:29|3160.72
16:03:30|3160.34
16:03:31|3158.91
16:03:32|3158.91
16:03:33|3159.43
16:03:34|3160.22
16:03:35|3159.07
16:03:36|3158.81
16:03:38|3158.72
16:03:39|3159.12
16:03:39|3159.27
16:03:41|3160.32
16:03:41|3160.67
16:03:43|3160.67
16:03:44|3161.19
16:03:45|3161.31
16:03:46|3161.31
16:03:48|3161.91
16:03:48|3162.14
16:03:49|3162.31
16:03:50|3162.02
16:03:51|3161.66
16:03:52|3161.95
16:03:53|3161.3
16:03:54|3160.88
16:03:55|3161.17
16:03:56|3160.8
16:03:58|3161.04
16:03:59|3161.77
16:04:00|3161.23
16:04:01|3160.76
16:04:02|3160.97
16:04:03|3160.97
16:04:04|3161.01
16:04:06|3162.
16:04:06|3161.78
16:04:09|3161.72
16:04:10|3161.72
16:04:10|3161.72
16:04:11|3161.16
16:04:12|3160.62
16:04:14|3160.58
16:04:15|3160.73
16:04:16|3160.89
16:04:17|3160.74
16:04:18|3160.32
16:04:19|3159.91
16:04:21|3159.25
16:04:21|3159.05
16:04:23|3158.88
16:04:23|3159.21
16:04:24|3158.75
16:04:26|3158.55
16:04:26|3158.11
16:04:27|3159.32
16:04:28|3159.39
16:04:29|3158.78
16:04:31|3158.37
16:04:33|3158.61
16:04:35|3158.86
16:04:36|3158.65
16:04:36|3158.62
16:04:39|3157.75
16:04:39|3157.57
16:04:41|3157.78
16:04:43|3157.19
16:04:44|3157.12
16:04:45|3156.9
16:04:47|3157.15
16:04:48|3156.96
16:04:50|3156.79
16:04:51|3156.34
16:04:52|3156.18
16:04:53|3155.85
16:04:54|3155.96
16:04:56|3155.6
16:04:56|3155.98
16:04:58|3156.5
16:04:59|3155.61
16:05:00|3155.63
16:05:01|3155.93
16:05:01|3155.87
16:05:04|3156.2
16:05:05|3155.78
16:05:05|3156.51
16:05:06|3156.89
16:05:08|3156.94
16:05:10|3156.1
16:05:10|3156.21
16:05:12|3155.91
16:05:13|3156.02
16:05:14|3155.78
16:05:15|3155.25
16:05:16|3155.52
16:05:17|3155.7
16:05:19|3156.24
16:05:19|3155.76
16:05:21|3156.28
16:05:22|3156.54
16:05:23|3157.24
16:05:23|3157.31
16:05:25|3157.36
16:05:26|3157.54
16:05:28|3156.23
16:05:28|3156.23
16:05:30|3156.52
16:05:31|3156.3
16:05:32|3156.45
16:05:32|3156.97
16:05:33|3157.11
16:05:34|3157.78
16:05:35|3157.43
16:05:37|3158.04
16:05:38|3158.13
16:05:39|3158.25
16:05:40|3157.35
16:05:41|3158.13
16:05:42|3158.51
16:05:43|3158.93
16:05:44|3158.78
16:05:45|3158.62
16:05:46|3159.25
16:05:48|3159.31
16:05:48|3159.33
16:05:49|3159.32
16:05:51|3160.02
16:05:52|3159.04
16:05:53|3159.28
16:05:54|3159.32
16:05:55|3159.12
16:05:56|3158.96
16:05:57|3159.23
16:05:59|3159.23
16:06:00|3158.04
16:06:01|3158.31
16:06:01|3158.56
16:06:03|3158.88
16:06:03|3159.19
16:06:05|3159.67
16:06:06|3159.2
16:06:07|3158.62
16:06:08|3159.71
16:06:10|3159.33
16:06:11|3159.48
16:06:13|3159.35
16:06:14|3159.05
16:06:14|3158.81
16:06:16|3159.03
16:06:17|3159.
16:06:18|3159.11
16:06:19|3158.88
16:06:21|3158.59
16:06:22|3158.6
16:06:23|3158.93
16:06:26|3158.78
16:06:26|3159.12
16:06:28|3159.02
16:06:29|3159.26
16:06:30|3159.26
16:06:31|3159.26
16:06:31|3159.4
16:06:33|3159.22
16:06:34|3159.57
16:06:35|3159.45
16:06:36|3159.74
16:06:37|3159.97
16:06:38|3160.09
16:06:39|3160.03
16:06:40|3160.39
16:06:41|3159.84
16:06:42|3159.95
16:06:43|3160.09
16:06:44|3159.93
16:06:45|3159.99
16:06:46|3159.51
16:06:47|3159.83
16:06:48|3160.01
16:06:50|3160.56
16:06:50|3160.96
16:06:52|3161.05
16:06:52|3160.91
16:06:53|3161.15
16:06:54|3161.2
16:06:56|3161.13
16:06:56|3161.16
16:06:58|3160.76
16:06:59|3160.76
16:06:59|3160.76
16:07:00|3160.87
16:07:02|3161.21
16:07:03|3161.88
16:07:04|3161.33
16:07:05|3161.68
16:07:06|3161.8
16:07:06|3161.8
16:07:07|3162.5
16:07:10|3161.96
16:07:11|3161.88
16:07:13|3161.92
16:07:14|3160.6
16:07:15|3160.99
16:07:16|3160.95
16:07:17|3160.71
16:07:19|3160.83
16:07:20|3160.61
16:07:20|3161.29
16:07:21|3160.83
16:07:23|3160.96
16:07:23|3160.97
16:07:24|3160.52
16:07:26|3160.86
16:07:26|3160.7
16:07:28|3160.48
16:07:29|3160.56
16:07:30|3161.02
16:07:31|3160.56
16:07:32|3159.84
16:07:33|3159.92
16:07:34|3160.06
16:07:35|3160.02
16:07:36|3159.78
16:07:37|3160.05
16:07:38|3159.88
16:07:39|3160.13
16:07:40|3159.95
16:07:41|3160.25
16:07:42|3160.2
16:07:43|3159.54
16:07:45|3159.7
16:07:45|3159.68
16:07:46|3159.76
16:07:47|3159.87
16:07:48|3159.57
16:07:49|3159.68
16:07:51|3159.63
16:07:51|3159.33
16:07:53|3159.66
16:07:53|3159.72
16:07:55|3159.93
16:07:55|3160.27
16:07:57|3160.3
16:07:58|3160.39
16:07:59|3160.99
16:08:00|3160.92
16:08:00|3161.06
16:08:02|3161.08
16:08:03|3161.17
16:08:04|3161.56
16:08:05|3161.8
16:08:06|3162.31
16:08:07|3162.22
16:08:08|3162.74
16:08:10|3162.81
16:08:11|3162.73
16:08:12|3161.67
16:08:13|3161.51
16:08:14|3161.26
16:08:16|3161.38
16:08:16|3161.7
16:08:18|3161.56
16:08:19|3162.16
16:08:20|3161.78
16:08:22|3161.46
16:08:22|3161.61
16:08:24|3161.97
16:08:24|3162.33
16:08:26|3162.27
16:08:27|3162.17
16:08:27|3162.55
16:08:28|3162.3
16:08:30|3162.43
16:08:31|3162.43
16:08:32|3162.61
16:08:33|3162.4
16:08:33|3163.12
16:08:35|3162.03
16:08:36|3162.12
16:08:37|3161.87
16:08:38|3162.15
16:08:39|3162.15
16:08:40|3162.33
16:08:41|3163.04
16:08:42|3162.84
16:08:43|3162.35
16:08:44|3161.79
16:08:45|3162.09
16:08:47|3162.19
16:08:47|3162.16
16:08:48|3162.28
16:08:49|3162.36
16:08:51|3162.27
16:08:51|3161.83
16:08:53|3161.42
16:08:53|3161.27
16:08:55|3161.13
16:08:55|3160.76
16:08:56|3160.63
16:08:58|3160.71
16:08:59|3160.98
16:09:00|3161.67
16:09:00|3161.43
16:09:01|3161.06
16:09:02|3161.05
16:09:04|3161.14
16:09:05|3161.49
16:09:06|3161.41
16:09:07|3161.43
16:09:08|3161.34
16:09:09|3161.69
16:09:11|3161.88
16:09:13|3161.53
16:09:13|3161.59
16:09:15|3160.6
16:09:15|3159.48
16:09:17|3159.81
16:09:18|3160.4
16:09:20|3159.93
16:09:20|3160.02
16:09:22|3160.21
16:09:23|3160.89
16:09:24|3161.02
16:09:25|3160.88
16:09:26|3160.74
16:09:28|3161.13
16:09:29|3161.33
16:09:30|3161.43
16:09:31|3161.28
16:09:32|3160.76
16:09:33|3160.98
16:09:34|3160.93
16:09:35|3160.21
16:09:35|3159.84
16:09:37|3159.48
16:09:38|3159.64
16:09:39|3159.46
16:09:41|3159.35
16:09:41|3159.3
16:09:42|3159.19
16:09:44|3159.58
16:09:45|3159.45
16:09:45|3159.08
16:09:46|3158.15
16:09:47|3157.89
16:09:49|3157.49
16:09:49|3157.23
16:09:51|3157.11
16:09:52|3157.19
16:09:52|3156.74
16:09:54|3157.01
16:09:56|3156.95
16:09:56|3157.1
16:09:57|3156.98
16:09:58|3156.48
16:09:59|3156.67
16:10:00|3156.99
16:10:01|3156.26
16:10:02|3156.4
16:10:03|3156.52
16:10:04|3156.44
16:10:06|3156.3
16:10:06|3156.28
16:10:08|3156.19
16:10:08|3155.92
16:10:09|3155.02
16:10:11|3155.64
16:10:13|3156.44
16:10:13|3156.36
16:10:14|3157.5
16:10:15|3157.02
16:10:17|3157.15
16:10:18|3157.79
16:10:18|3157.53
16:10:20|3156.49
16:10:20|3156.26
16:10:22|3155.62
16:10:23|3154.83
16:10:24|3154.72
16:10:25|3155.32
16:10:26|3154.6
16:10:28|3154.26
16:10:28|3154.44
16:10:30|3154.6
16:10:31|3154.02
16:10:32|3154.31
16:10:34|3154.
16:10:34|3153.66
16:10:35|3153.66
16:10:36|3153.95
16:10:37|3154.
16:10:39|3154.25
16:10:40|3154.35
16:10:41|3153.92
16:10:42|3153.15
16:10:42|3152.6
16:10:44|3152.49
16:10:45|3151.84
16:10:46|3152.1
16:10:47|3152.91
16:10:48|3153.6
16:10:49|3152.84
16:10:51|3152.74
16:10:52|3152.23
16:10:53|3152.43
16:10:54|3152.54
16:10:55|3152.94
16:10:56|3152.56
16:10:57|3153.03
16:10:58|3153.
16:10:59|3153.
16:11:00|3153.05
16:11:02|3152.4
16:11:02|3151.88
16:11:03|3152.08
16:11:04|3151.56
16:11:05|3151.65
16:11:06|3151.56
16:11:08|3151.85
16:11:08|3151.38
16:11:10|3151.6
16:11:10|3151.76
16:11:12|3151.68
16:11:13|3152.4
16:11:14|3151.86
16:11:15|3151.78
16:11:17|3151.26
16:11:19|3152.57
16:11:19|3152.69
16:11:21|3152.18
16:11:21|3152.22
16:11:22|3151.19
16:11:23|3150.85
16:11:24|3150.9
16:11:25|3151.27
16:11:26|3151.16
16:11:28|3151.39
16:11:29|3150.95
16:11:30|3150.97
16:11:31|3150.78
16:11:32|3151.2
16:11:34|3151.43
16:11:34|3151.8
16:11:35|3152.3
16:11:36|3152.83
16:11:37|3153.04
16:11:38|3152.79
16:11:39|3152.89
16:11:40|3152.89
16:11:41|3153.37
16:11:42|3153.57
16:11:43|3153.74
16:11:45|3154.44
16:11:45|3154.82
16:11:47|3154.96
16:11:47|3155.06
16:11:49|3154.76
16:11:50|3154.73
16:11:51|3155.05
16:11:52|3155.07
16:11:54|3155.43
16:11:54|3155.53
16:11:55|3155.85
16:11:56|3156.26
16:11:57|3156.26
16:11:58|3156.85
16:11:59|3156.67
16:12:01|3156.01
16:12:01|3156.19
16:12:02|3156.41
16:12:03|3155.9
16:12:04|3155.09
16:12:05|3155.13
16:12:06|3155.31
16:12:07|3155.41
16:12:08|3155.82
16:12:10|3154.86
16:12:10|3154.47
16:12:12|3154.28
16:12:12|3154.03
16:12:14|3153.66
16:12:14|3153.25
16:12:16|3153.22
16:12:18|3153.19
16:12:19|3152.75
16:12:20|3152.86
16:12:21|3152.15
16:12:22|3152.03
16:12:23|3151.83
16:12:25|3151.93
16:12:26|3152.34
16:12:26|3152.5
16:12:28|3152.29
16:12:28|3152.98
16:12:30|3153.15
16:12:31|3153.03
16:12:32|3152.4
16:12:34|3152.49
16:12:34|3152.64
16:12:36|3152.54
16:12:37|3152.51
16:12:38|3152.55
16:12:39|3152.07
16:12:40|3152.49
16:12:41|3152.24
16:12:42|3152.77
16:12:43|3152.74
16:12:45|3152.89
16:12:45|3153.01
16:12:46|3152.88
16:12:47|3152.78
16:12:48|3152.75
16:12:50|3153.08
16:12:51|3152.75
16:12:52|3153.15
16:12:53|3153.
16:12:54|3153.11
16:12:54|3152.74
16:12:55|3152.69
16:12:57|3152.67
16:12:58|3152.43
16:12:59|3152.33
16:13:00|3152.6
16:13:01|3152.29
16:13:02|3151.84
16:13:03|3151.55
16:13:04|3151.3
16:13:05|3151.64
16:13:06|3151.65
16:13:07|3151.8
16:13:08|3151.25
16:13:09|3151.59
16:13:10|3151.07
16:13:11|3151.47
16:13:12|3151.41
16:13:13|3151.13
16:13:14|3151.3
16:13:16|3151.06
16:13:18|3151.12
16:13:19|3151.01
16:13:21|3150.85
16:13:22|3150.3
16:13:23|3150.82
16:13:23|3150.63
16:13:25|3150.01
16:13:26|3150.59
16:13:27|3150.43
16:13:28|3150.71
16:13:29|3150.65
16:13:30|3150.74
16:13:31|3150.09
16:13:32|3150.56
16:13:33|3150.93
16:13:34|3151.11
16:13:35|3152.01
16:13:36|3152.39
16:13:37|3151.92
16:13:38|3151.55
16:13:40|3151.97
16:13:41|3151.79
16:13:41|3152.01
16:13:42|3152.
16:13:43|3151.89
16:13:44|3152.64
16:13:45|3151.97
16:13:46|3151.29
16:13:48|3151.29
16:13:49|3151.29
16:13:50|3150.86
16:13:50|3151.02
16:13:52|3151.08
16:13:53|3151.02
16:13:54|3150.82
16:13:55|3151.12
16:13:56|3150.85
16:13:56|3151.18
16:13:58|3151.62
16:13:59|3151.94
16:14:00|3152.01
16:14:02|3151.38
16:14:03|3151.45
16:14:04|3151.37
16:14:05|3151.93
16:14:05|3152.02
16:14:06|3152.44
16:14:07|3151.96
16:14:08|3151.7
16:14:10|3151.24
16:14:10|3151.39
16:14:12|3151.51
16:14:13|3151.26
16:14:14|3151.51
16:14:15|3152.16
16:14:17|3152.4
16:14:18|3152.32
16:14:20|3151.85
16:14:20|3151.36
16:14:22|3151.4
16:14:24|3151.18
16:14:25|3151.13
16:14:26|3151.24
16:14:27|3151.39
16:14:27|3151.53
16:14:29|3151.58
16:14:30|3151.51
16:14:31|3151.34
16:14:33|3151.45
16:14:34|3151.61
16:14:34|3152.09
16:14:36|3152.34
16:14:37|3152.15
16:14:38|3152.
16:14:38|3152.22
16:14:40|3152.37
16:14:41|3152.54
16:14:42|3152.28
16:14:42|3152.26
16:14:44|3152.26
16:14:45|3152.25
16:14:46|3152.14
16:14:47|3152.4
16:14:48|3152.5
16:14:49|3152.43
16:14:50|3152.38
16:14:51|3151.8
16:14:52|3152.22
16:14:53|3151.81
16:14:54|3152.28
16:14:55|3152.3
16:14:56|3152.45
16:14:57|3152.31
16:14:58|3152.49
16:14:59|3152.14
16:15:00|3152.16
16:15:01|3151.93
16:15:02|3151.72
16:15:03|3151.67
16:15:04|3152.06
16:15:05|3152.52
16:15:07|3152.4
16:15:07|3152.63
16:15:08|3152.64
16:15:10|3152.64
16:15:10|3152.59
16:15:11|3152.72
16:15:13|3152.42
16:15:13|3152.56
16:15:14|3152.58
16:15:15|3152.73
16:15:17|3152.48
16:15:19|3151.73
16:15:20|3151.21
16:15:22|3151.21
16:15:23|3152.2
16:15:25|3151.73
16:15:25|3151.84
16:15:27|3151.79
16:15:27|3151.59
16:15:29|3151.97
16:15:30|3152.31
16:15:31|3151.9
16:15:32|3151.9
16:15:33|3151.63
16:15:34|3152.
16:15:35|3151.68
16:15:37|3151.86
16:15:37|3150.99
16:15:39|3151.55
16:15:40|3151.05
16:15:40|3150.66
16:15:41|3151.27
16:15:42|3150.77
16:15:44|3150.63
16:15:44|3150.66
16:15:46|3151.04
16:15:46|3150.95
16:15:48|3150.87
16:15:49|3150.76
16:15:50|3150.66
16:15:51|3150.25
16:15:52|3149.16
16:15:53|3148.94
16:15:55|3148.97
16:15:55|3148.87
16:15:56|3148.71
16:15:57|3148.36
16:15:59|3148.12
16:16:00|3147.94
16:16:01|3148.52
16:16:01|3149.06
16:16:02|3148.98
16:16:03|3149.74
16:16:05|3149.41
16:16:06|3149.34
16:16:07|3149.56
16:16:07|3149.31
16:16:08|3148.49
16:16:10|3148.19
16:16:11|3148.29
16:16:11|3147.47
16:16:13|3148.29
16:16:14|3148.48
16:16:15|3149.58
16:16:16|3149.48
16:16:16|3149.47
16:16:19|3148.98
16:16:19|3149.3
16:16:21|3148.98
16:16:23|3149.09
16:16:24|3148.68
16:16:25|3148.57
16:16:25|3148.13
16:16:26|3148.19
16:16:27|3148.28
16:16:28|3148.04
16:16:29|3147.66
16:16:31|3147.96
16:16:32|3147.93
16:16:32|3147.74
16:16:34|3147.74
16:16:35|3147.96
16:16:36|3148.14
16:16:37|3147.85
16:16:38|3147.2
16:16:39|3147.26
16:16:40|3147.15
16:16:41|3147.07
16:16:42|3147.93
16:16:43|3147.64
16:16:44|3147.44
16:16:45|3147.73
16:16:47|3147.55
16:16:48|3147.79
16:16:48|3147.44
16:16:49|3147.59
16:16:51|3147.95
16:16:52|3148.05
16:16:53|3147.97
16:16:54|3147.95
16:16:55|3148.06
16:16:56|3147.91
16:16:57|3148.01
16:16:58|3148.08
16:16:59|3147.98
16:17:00|3148.42
16:17:01|3148.33
16:17:02|3148.
16:17:03|3147.87
16:17:04|3147.62
16:17:05|3147.81
16:17:06|3147.76
16:17:07|3148.4
16:17:08|3147.87
16:17:09|3147.5
16:17:10|3147.94
16:17:11|3147.79
16:17:12|3147.79
16:17:13|3147.62
16:17:14|3147.43
16:17:15|3147.21
16:17:16|3147.26
16:17:18|3147.44
16:17:19|3147.3
16:17:20|3147.18
16:17:21|3147.15
16:17:22|3147.19
16:17:23|3147.63
16:17:24|3147.54
16:17:26|3147.82
16:17:27|3147.99
16:17:27|3148.05
16:17:29|3148.06
16:17:31|3148.07
16:17:32|3148.01
16:17:32|3148.14
16:17:34|3148.07
16:17:35|3148.15
16:17:35|3148.04
16:17:37|3147.59
16:17:38|3147.66
16:17:39|3147.75
16:17:39|3147.25
16:17:41|3147.4
16:17:42|3147.28
16:17:43|3147.29
16:17:44|3147.22
16:17:45|3147.28
16:17:46|3147.46
16:17:47|3147.32
16:17:48|3147.1
16:17:49|3146.75
16:17:50|3146.82
16:17:52|3146.67
16:17:52|3146.19
16:17:53|3146.33
16:17:54|3146.43
16:17:56|3146.64
16:17:57|3145.99
16:17:58|3145.97
16:17:59|3145.83
16:18:00|3145.57
16:18:00|3145.75
16:18:02|3145.81
16:18:03|3145.42
16:18:04|3145.95
16:18:05|3146.43
16:18:06|3145.8
16:18:07|3145.6
16:18:08|3145.61
16:18:09|3145.67
16:18:10|3146.51
16:18:11|3146.42
16:18:12|3145.49
16:18:13|3145.73
16:18:14|3145.89
16:18:15|3146.47
16:18:16|3146.48
16:18:17|3146.01
16:18:18|3146.01
16:18:19|3145.78
16:18:21|3145.51
16:18:23|3146.03
16:18:24|3145.51
16:18:24|3145.88
16:18:26|3146.37
16:18:26|3146.17
16:18:28|3146.68
16:18:29|3146.6
16:18:30|3146.67
16:18:30|3147.
16:18:32|3147.32
16:18:34|3147.46
16:18:35|3147.43
16:18:36|3146.85
16:18:38|3147.
16:18:38|3146.76
16:18:40|3147.21
16:18:41|3147.73
16:18:42|3147.55
16:18:42|3146.9
16:18:44|3146.85
16:18:44|3146.85
16:18:46|3146.93
16:18:47|3146.93
16:18:49|3146.38
16:18:49|3146.69
16:18:51|3147.21
16:18:52|3146.89
16:18:52|3147.26
16:18:54|3147.05
16:18:56|3147.53
16:18:57|3147.44
16:18:58|3147.74
16:18:58|3147.94
16:18:59|3148.
16:19:00|3148.48
16:19:01|3147.21
16:19:02|3147.38
16:19:03|3147.54
16:19:04|3147.36
16:19:06|3147.31
16:19:07|3147.62
16:19:08|3147.31
16:19:10|3147.62
16:19:11|3147.62
16:19:12|3147.62
16:19:13|3147.62
16:19:14|3147.62
16:19:15|3147.69
16:19:16|3147.85
16:19:17|3148.13
16:19:18|3148.18
16:19:19|3148.01
16:19:20|3148.23
16:19:22|3147.61
16:19:24|3147.82
16:19:25|3147.51
16:19:25|3147.87
16:19:26|3147.99
16:19:28|3148.28
16:19:28|3148.08
16:19:30|3147.88
16:19:31|3147.62
16:19:33|3147.74
16:19:34|3147.23
16:19:34|3147.65
16:19:35|3148.02
16:19:37|3148.15
16:19:38|3148.15
16:19:38|3148.01
16:19:40|3148.
16:19:41|3148.19
16:19:41|3148.17
16:19:44|3148.36
16:19:44|3148.91
16:19:45|3150.
16:19:46|3150.15
16:19:47|3150.33
16:19:49|3150.63
16:19:49|3150.84
16:19:50|3151.39
16:19:52|3151.46
16:19:53|3151.56
16:19:53|3150.47
16:19:55|3150.36
16:19:55|3149.98
16:19:56|3149.87
16:19:58|3150.09
16:19:59|3150.62
16:19:59|3150.48
16:20:01|3150.77
16:20:02|3150.41
16:20:03|3149.09
16:20:05|3148.97
16:20:05|3148.78
16:20:07|3148.71
16:20:09|3149.36
16:20:10|3149.74
16:20:11|3149.58
16:20:12|3149.74
16:20:14|3149.64
16:20:15|3149.05
16:20:16|3149.14
16:20:17|3148.92
16:20:17|3149.75
16:20:19|3149.94
16:20:20|3149.95
16:20:21|3149.66
16:20:23|3149.01
16:20:23|3149.57
16:20:24|3149.46
16:20:25|3149.57
16:20:26|3149.7
16:20:27|3150.22
16:20:28|3150.59
16:20:30|3150.64
16:20:31|3150.65
16:20:32|3151.1
16:20:33|3151.31
16:20:34|3151.56
16:20:36|3151.45
16:20:36|3151.22
16:20:38|3151.19
16:20:39|3151.71
16:20:41|3151.83
16:20:41|3151.5
16:20:42|3151.9
16:20:44|3151.85
16:20:44|3151.93
16:20:46|3152.2
16:20:47|3152.1
16:20:49|3152.55
16:20:50|3153.08
16:20:50|3153.04
16:20:52|3152.86
16:20:53|3154.07
16:20:54|3153.88
16:20:55|3155.09
16:20:56|3154.64
16:20:57|3154.95
16:20:58|3155.51
16:20:59|3155.07
16:21:00|3156.11
16:21:01|3155.7
16:21:03|3155.9
16:21:03|3156.42
16:21:05|3156.89
16:21:05|3156.39
16:21:06|3156.6
16:21:07|3157.39
16:21:10|3157.69
16:21:11|3157.86
16:21:12|3158.21
16:21:14|3158.34
16:21:14|3158.54
16:21:16|3159.4
16:21:16|3161.5
16:21:18|3161.05
16:21:18|3161.45
16:21:20|3161.97
16:21:21|3162.11
16:21:22|3161.86
16:21:23|3161.15
16:21:24|3161.73
16:21:25|3161.38
16:21:26|3161.2
16:21:27|3160.88
16:21:28|3161.03
16:21:29|3160.5
16:21:30|3160.04
16:21:32|3159.49
16:21:33|3159.29
16:21:34|3159.44
16:21:35|3160.13
16:21:37|3160.01
16:21:38|3159.53
16:21:38|3159.54
16:21:39|3159.77
16:21:41|3159.78
16:21:42|3159.73
16:21:43|3159.62
16:21:44|3160.08
16:21:45|3160.45
16:21:46|3160.59
16:21:48|3160.59
16:21:48|3160.9
16:21:50|3161.03
16:21:50|3161.22
16:21:51|3160.55
16:21:52|3160.72
16:21:54|3159.97
16:21:54|3159.8
16:21:55|3160.17
16:21:57|3159.8
16:21:58|3160.02
16:22:00|3160.04
16:22:00|3160.86
16:22:01|3160.81
16:22:03|3160.01
16:22:03|3159.35
16:22:05|3158.65
16:22:05|3158.47
16:22:06|3158.07
16:22:07|3157.71
16:22:08|3157.5
16:22:09|3157.45
16:22:10|3158.01
16:22:12|3156.65
16:22:14|3156.53
16:22:15|3157.36
16:22:16|3157.22
16:22:18|3156.98
16:22:19|3156.89
16:22:20|3156.48
16:22:21|3156.31
16:22:22|3155.94
16:22:22|3156.23
16:22:24|3156.22
16:22:25|3156.23
16:22:26|3156.01
16:22:27|3155.54
16:22:28|3155.98
16:22:29|3156.06
16:22:31|3156.03
16:22:32|3156.25
16:22:32|3156.34
16:22:34|3155.57
16:22:35|3155.8
16:22:35|3155.57
16:22:36|3155.57
16:22:38|3155.43
16:22:39|3154.98
16:22:40|3154.98
16:22:41|3154.71
16:22:42|3155.74
16:22:43|3155.19
16:22:44|3155.59
16:22:46|3155.77
16:22:46|3155.48
16:22:48|3155.81
16:22:49|3155.99
16:22:49|3155.54
16:22:50|3155.13
16:22:52|3155.48
16:22:53|3155.66
16:22:54|3156.09
16:22:55|3155.85
16:22:56|3156.23
16:22:57|3155.91
16:22:58|3155.84
16:22:59|3156.24
16:23:01|3156.07
16:23:01|3156.05
16:23:02|3155.92
16:23:04|3155.73
16:23:05|3155.9
16:23:06|3156.1
16:23:06|3155.81
16:23:08|3155.69
16:23:09|3156.04
16:23:10|3156.16
16:23:11|3156.17
16:23:13|3156.7
16:23:14|3156.28
16:23:15|3155.63
16:23:17|3155.05
16:23:17|3154.73
16:23:18|3154.67
16:23:20|3154.44
16:23:21|3154.49
16:23:22|3154.68
16:23:22|3154.52
16:23:24|3154.2
16:23:26|3154.27
16:23:27|3154.33
16:23:28|3154.56
16:23:29|3154.37
16:23:29|3154.25
16:23:30|3153.42
16:23:31|3153.54
16:23:33|3153.96
16:23:34|3154.75
16:23:35|3154.63
16:23:37|3155.
16:23:38|3154.67
16:23:39|3154.21
16:23:40|3154.62
16:23:41|3154.43
16:23:42|3154.68
16:23:43|3155.6
16:23:44|3155.52
16:23:45|3155.52
16:23:46|3155.82
16:23:48|3156.41
16:23:49|3156.95
16:23:50|3157.48
16:23:51|3157.78
16:23:52|3157.31
16:23:53|3157.59
16:23:54|3157.86
16:23:55|3157.62
16:23:56|3158.14
16:23:57|3157.9
16:23:58|3158.05
16:24:00|3158.25
16:24:00|3157.9
16:24:01|3157.72
16:24:03|3157.75
16:24:04|3157.62
16:24:05|3157.01
16:24:06|3156.68
16:24:07|3156.77
16:24:08|3157.14
16:24:09|3156.89
16:24:10|3156.91
16:24:11|3156.66
16:24:12|3157.02
16:24:13|3156.2
16:24:14|3156.24
16:24:16|3156.35
16:24:16|3156.1
16:24:18|3155.77
16:24:20|3155.88
16:24:20|3155.42
16:24:22|3155.63
16:24:23|3155.81
16:24:25|3155.68
16:24:25|3155.82
16:24:26|3155.82
16:24:27|3155.85
16:24:29|3156.29
16:24:29|3156.31
16:24:31|3156.08
16:24:31|3156.19
16:24:33|3156.52
16:24:34|3156.27
16:24:36|3156.37
16:24:36|3156.77
16:24:37|3156.26
16:24:38|3156.62
16:24:39|3156.42
16:24:40|3156.39
16:24:42|3156.47
16:24:42|3156.44
16:24:44|3156.45
16:24:44|3156.39
16:24:45|3156.27
16:24:47|3156.28
16:24:48|3156.35
16:24:49|3156.94
16:24:50|3156.03
16:24:51|3155.4
16:24:52|3154.97
16:24:53|3154.36
16:24:55|3154.05
16:24:55|3154.1
16:24:56|3153.61
16:24:58|3153.5
16:24:58|3153.69
16:25:00|3153.37
16:25:01|3153.66
16:25:02|3153.45
16:25:03|3152.76
16:25:04|3152.72
16:25:05|3151.89
16:25:06|3151.84
16:25:07|3152.05
16:25:08|3151.26
16:25:09|3151.56
16:25:10|3151.33
16:25:11|3151.96
16:25:12|3151.21
16:25:13|3150.36
16:25:14|3150.
16:25:16|3150.6
16:25:17|3150.85
16:25:18|3151.01
16:25:19|3149.83
16:25:21|3150.38
16:25:22|3150.63
16:25:23|3150.89
16:25:25|3150.86
16:25:26|3150.89
16:25:27|3150.69
16:25:28|3151.4
16:25:30|3151.33
16:25:31|3151.77
16:25:32|3152.
16:25:33|3152.47
16:25:34|3153.01
16:25:35|3152.9
16:25:36|3151.86
16:25:37|3152.56
16:25:38|3151.11
16:25:39|3150.94
16:25:40|3151.09
16:25:42|3151.25
16:25:43|3150.32
16:25:44|3149.96
16:25:45|3150.06
16:25:46|3150.38
16:25:48|3150.54
16:25:48|3150.47
16:25:50|3150.47
16:25:50|3151.01
16:25:52|3151.64
16:25:53|3151.63
16:25:54|3152.
16:25:55|3152.27
16:25:56|3152.33
16:25:57|3152.59
16:25:59|3152.07
16:26:00|3152.02
16:26:00|3151.72
16:26:02|3151.24
16:26:03|3151.29
16:26:03|3151.79
16:26:05|3151.95
16:26:05|3151.77
16:26:06|3152.04
16:26:08|3152.45
16:26:09|3152.39
16:26:10|3152.6
16:26:11|3152.37
16:26:12|3152.59
16:26:13|3152.89
16:26:14|3153.34
16:26:16|3153.3
16:26:17|3153.39
16:26:18|3153.51
16:26:20|3153.65
16:26:21|3153.31
16:26:21|3153.5
16:26:23|3153.29
16:26:24|3153.42
16:26:25|3153.5
16:26:26|3153.53
16:26:28|3153.65
16:26:29|3153.87
16:26:30|3154.1
16:26:31|3154.26
16:26:32|3154.5
16:26:33|3154.23
16:26:35|3153.69
16:26:36|3153.94
16:26:36|3153.82
16:26:38|3153.87
16:26:39|3154.37
16:26:40|3154.91
16:26:41|3155.2
16:26:41|3154.87
16:26:43|3155.47
16:26:43|3155.72
16:26:45|3155.7
16:26:46|3154.98
16:26:47|3155.01
16:26:48|3154.54
16:26:49|3154.54
16:26:50|3155.19
16:26:51|3155.17
16:26:52|3155.54
16:26:54|3155.99
16:26:54|3156.51
16:26:55|3156.42
16:26:56|3156.58
16:26:57|3156.56
16:26:58|3156.56
16:26:59|3155.5
16:27:01|3156.21
16:27:02|3156.16
16:27:03|3157.2
16:27:04|3157.28
16:27:05|3157.4
16:27:06|3157.37
16:27:07|3157.65
16:27:08|3157.65
16:27:09|3157.64
16:27:10|3157.76
16:27:12|3158.
16:27:13|3157.87
16:27:13|3157.39
16:27:14|3157.13
16:27:15|3156.75
16:27:17|3156.28
16:27:19|3156.49
16:27:20|3156.36
16:27:22|3156.78
16:27:23|3156.27
16:27:24|3156.77
16:27:25|3156.42
16:27:26|3156.46
16:27:27|3156.59
16:27:28|3156.46
16:27:29|3156.43
16:27:31|3157.74
16:27:32|3157.77
16:27:32|3157.21
16:27:34|3157.09
16:27:35|3157.09
16:27:35|3157.16
16:27:37|3156.86
16:27:38|3157.6
16:27:39|3157.88
16:27:40|3158.35
16:27:41|3157.77
16:27:42|3157.73
16:27:43|3157.54
16:27:44|3157.74
16:27:45|3157.6
16:27:46|3158.41
16:27:47|3159.08
16:27:48|3158.83
16:27:50|3158.45
16:27:51|3157.93
16:27:52|3157.93
16:27:53|3156.29
16:27:53|3156.28
16:27:55|3156.82
16:27:56|3156.56
16:27:57|3156.28
16:27:58|3156.26
16:27:59|3156.12
16:28:00|3156.13
16:28:01|3155.81
16:28:02|3156.74
16:28:04|3156.51
16:28:05|3156.45
16:28:06|3156.41
16:28:07|3155.94
16:28:08|3155.73
16:28:09|3156.3
16:28:10|3156.3
16:28:11|3155.6
16:28:12|3155.76
16:28:14|3155.88
16:28:15|3156.17
16:28:16|3156.04
16:28:17|3155.71
16:28:18|3156.21
16:28:18|3155.92
16:28:19|3155.69
16:28:21|3155.69
16:28:22|3155.31
16:28:23|3155.61
16:28:24|3155.81
16:28:25|3155.24
16:28:26|3155.11
16:28:28|3154.94
16:28:29|3154.64
16:28:30|3154.65
16:28:31|3154.58
16:28:33|3154.95
16:28:33|3154.94
16:28:34|3155.14
16:28:35|3155.22
16:28:36|3155.37
16:28:38|3155.15
16:28:40|3155.2
16:28:40|3155.63
16:28:42|3155.63
16:28:43|3156.01
16:28:44|3156.12
16:28:45|3155.98
16:28:46|3156.09
16:28:47|3155.83
16:28:49|3155.35
16:28:49|3155.49
16:28:50|3155.97
16:28:52|3156.28
16:28:52|3156.09
16:28:53|3156.16
16:28:55|3156.41
16:28:55|3156.52
16:28:56|3155.82
16:28:57|3155.76
16:28:59|3155.86
16:29:00|3155.88
16:29:00|3155.88
16:29:02|3155.8
16:29:02|3155.54
16:29:04|3155.38
16:29:05|3155.82
16:29:06|3155.57
16:29:07|3155.35
16:29:08|3155.45
16:29:09|3155.33
16:29:10|3155.28
16:29:11|3155.67
16:29:13|3155.77
16:29:13|3155.49
16:29:14|3155.88
16:29:15|3155.74
16:29:16|3155.74
16:29:18|3156.48
16:29:19|3156.03
16:29:19|3156.14
16:29:21|3156.1
16:29:21|3155.99
16:29:23|3155.88
16:29:24|3155.9
16:29:25|3155.9
16:29:27|3155.9
16:29:27|3155.72
16:29:28|3155.5
16:29:29|3155.31
16:29:31|3155.63
16:29:31|3155.45
16:29:33|3155.45
16:29:34|3155.57
16:29:34|3155.35
16:29:35|3155.55
16:29:36|3155.64
16:29:38|3155.98
16:29:39|3156.06
16:29:40|3156.06
16:29:41|3155.71
16:29:42|3155.43
16:29:43|3155.33
16:29:44|3154.98
16:29:45|3154.96
16:29:46|3155.05
16:29:47|3154.86
16:29:50|3154.75
16:29:50|3154.78
16:29:51|3154.83
16:29:53|3154.76
16:29:55|3154.72
16:29:55|3154.65
16:29:56|3154.54
16:29:58|3154.71
16:29:59|3154.91
16:29:59|3154.88
16:30:00|3155.14
16:30:01|3155.54
16:30:04|3155.23
16:30:05|3155.
16:30:05|3155.7
16:30:06|3156.1
16:30:07|3156.55
16:30:09|3156.91
16:30:09|3157.24
16:30:12|3155.78
16:30:12|3155.85
16:30:14|3155.4
16:30:15|3154.89
16:30:16|3154.55
16:30:18|3154.95
16:30:19|3154.62
16:30:20|3154.
16:30:21|3153.4
16:30:22|3153.47
16:30:24|3154.03
16:30:24|3153.97
16:30:25|3153.65
16:30:26|3153.71
16:30:27|3153.21
16:30:28|3153.48
16:30:30|3153.42
16:30:30|3153.43
16:30:31|3153.32
16:30:34|3153.
16:30:36|3153.35
16:30:36|3153.33
16:30:38|3153.25
16:30:40|3153.77
16:30:41|3153.45
16:30:41|3153.18
16:30:43|3152.86
16:30:44|3152.84
16:30:45|3152.76
16:30:46|3152.46
16:30:47|3152.68
16:30:49|3152.94
16:30:50|3153.79
16:30:52|3153.58
16:30:52|3153.61
16:30:54|3153.41
16:30:55|3153.59
16:30:55|3153.72
16:30:57|3153.89
16:30:58|3152.97
16:30:59|3152.97
16:31:00|3152.92
16:31:01|3152.32
16:31:02|3151.84
16:31:03|3151.83
16:31:04|3151.45
16:31:05|3151.78
16:31:07|3151.02
16:31:08|3150.76
16:31:09|3150.52
16:31:11|3150.83
16:31:11|3151.21
16:31:12|3150.66
16:31:14|3150.71
16:31:15|3150.8
16:31:15|3150.85
16:31:17|3151.17
16:31:18|3150.71
16:31:19|3150.51
16:31:20|3150.88
16:31:21|3150.97
16:31:22|3151.91
16:31:24|3152.32
16:31:24|3152.18
16:31:25|3152.29
16:31:26|3152.78
16:31:27|3152.36
16:31:29|3152.26
16:31:29|3152.77
16:31:31|3152.31
16:31:32|3152.55
16:31:33|3152.69
16:31:34|3152.67
16:31:34|3152.67
16:31:37|3153.22
16:31:39|3152.92
16:31:40|3152.91
16:31:41|3152.7
16:31:43|3152.84
16:31:44|3152.92
16:31:46|3152.72
16:31:47|3152.58
16:31:48|3152.56
16:31:49|3151.6
16:31:50|3151.11
16:31:51|3151.41
16:31:52|3151.73
16:31:53|3151.84
16:31:54|3152.
16:31:55|3151.49
16:31:56|3151.18
16:31:58|3150.96
16:31:58|3150.79
16:31:59|3150.98
16:32:01|3151.13
16:32:02|3151.02
16:32:02|3151.4
16:32:03|3150.62
16:32:05|3150.99
16:32:06|3151.21
16:32:08|3151.51
16:32:08|3151.23
16:32:10|3151.37
16:32:11|3151.49
16:32:12|3151.26
16:32:12|3151.22
16:32:14|3151.43
16:32:15|3152.
16:32:16|3152.47
16:32:17|3153.39
16:32:18|3153.06
16:32:19|3152.26
16:32:20|3153.25
16:32:21|3153.04
16:32:22|3153.21
16:32:23|3153.02
16:32:24|3152.78
16:32:25|3152.72
16:32:26|3152.51
16:32:27|3152.79
16:32:28|3153.02
16:32:29|3153.29
16:32:31|3153.02
16:32:31|3153.32
16:32:33|3153.35
16:32:33|3153.02
16:32:35|3153.12
16:32:37|3152.69
16:32:38|3152.7
16:32:40|3152.97
16:32:41|3152.21
16:32:41|3152.1
16:32:42|3152.1
16:32:43|3151.98
16:32:45|3151.85
16:32:46|3151.93
16:32:47|3151.24
16:32:47|3151.19
16:32:49|3150.68
16:32:50|3151.11
16:32:51|3151.55
16:32:53|3151.72
16:32:53|3152.15
16:32:55|3151.83
16:32:56|3152.19
16:32:58|3151.74
16:32:59|3151.74
16:33:00|3151.62
16:33:02|3151.74
16:33:03|3151.67
16:33:04|3151.43
16:33:05|3151.06
16:33:06|3150.61
16:33:07|3150.87
16:33:08|3150.98
16:33:09|3151.05
16:33:10|3150.82
16:33:11|3150.81
16:33:12|3151.08
16:33:14|3151.29
16:33:14|3150.98
16:33:15|3150.9
16:33:16|3150.94
16:33:18|3150.64
16:33:18|3150.76
16:33:19|3150.52
16:33:21|3150.04
16:33:21|3150.17
16:33:23|3150.32
16:33:24|3150.19
16:33:25|3150.38
16:33:26|3150.23
16:33:27|3150.69
16:33:28|3150.48
16:33:30|3150.68
16:33:30|3150.9
16:33:32|3150.44
16:33:32|3150.18
16:33:33|3149.9
16:33:35|3149.83
16:33:35|3150.37
16:33:38|3150.46
16:33:39|3150.81
16:33:39|3150.87
16:33:40|3150.88
16:33:41|3151.24
16:33:43|3151.09
16:33:44|3151.16
16:33:44|3151.04
16:33:46|3150.68
16:33:46|3150.85
16:33:48|3150.95
16:33:49|3150.95
16:33:50|3151.17
16:33:51|3151.14
16:33:53|3151.2
16:33:54|3151.11
16:33:54|3151.11
16:33:55|3151.24
16:33:57|3151.21
16:33:58|3151.3
16:33:58|3151.58
16:33:59|3152.62
16:34:01|3152.4
16:34:03|3151.58
16:34:04|3151.
16:34:05|3151.09
16:34:05|3150.49
16:34:06|3150.
16:34:07|3150.31
16:34:09|3149.87
16:34:10|3149.71
16:34:11|3149.71
16:34:11|3150.35
16:34:13|3150.31
16:34:14|3150.95
16:34:15|3151.08
16:34:16|3150.94
16:34:18|3151.65
16:34:19|3151.48
16:34:20|3151.49
16:34:21|3151.19
16:34:22|3151.17
16:34:22|3150.81
16:34:24|3151.01
16:34:25|3151.01
16:34:26|3151.13
16:34:27|3151.07
16:34:28|3151.12
16:34:29|3151.
16:34:30|3151.14
16:34:31|3150.79
16:34:32|3151.04
16:34:33|3151.04
16:34:34|3151.
16:34:35|3150.99
16:34:36|3150.97
16:34:37|3150.86
16:34:38|3150.86
16:34:40|3150.96
16:34:41|3151.
16:34:42|3151.26
16:34:43|3151.51
16:34:44|3151.47
16:34:45|3151.47
16:34:47|3151.12
16:34:47|3151.54
16:34:49|3151.61
16:34:49|3151.41
16:34:50|3151.42
16:34:52|3151.22
16:34:53|3151.08
16:34:55|3150.82
16:34:55|3151.16
16:34:57|3150.9
16:34:57|3151.02
16:34:59|3150.83
16:35:00|3150.79
16:35:01|3150.69
16:35:02|3150.26
16:35:04|3150.35
16:35:05|3150.79
16:35:05|3150.49
16:35:06|3151.84
16:35:08|3151.25
16:35:08|3151.36
16:35:09|3151.45
16:35:10|3150.96
16:35:12|3150.49
16:35:13|3149.7
16:35:14|3149.53
16:35:14|3149.84
16:35:16|3150.12
16:35:17|3149.63
16:35:17|3150.01
16:35:18|3149.89
16:35:20|3149.79
16:35:21|3149.81
16:35:22|3149.66
16:35:23|3149.39
16:35:24|3148.86
16:35:25|3149.15
16:35:26|3149.53
16:35:28|3149.6
16:35:28|3150.6
16:35:29|3151.
16:35:30|3152.5
16:35:31|3152.41
16:35:32|3152.11
16:35:33|3151.47
16:35:34|3151.31
16:35:36|3151.31
16:35:37|3151.88
16:35:38|3151.81
16:35:40|3151.81
16:35:41|3152.81
16:35:41|3153.17
16:35:43|3152.01
16:35:45|3152.28
16:35:46|3152.28
16:35:47|3152.1
16:35:49|3151.94
16:35:49|3151.94
16:35:50|3152.39
16:35:53|3152.3
16:35:53|3152.2
16:35:55|3151.92
16:35:56|3152.37
16:35:56|3152.23
16:35:58|3152.28
16:35:59|3152.44
16:36:00|3152.46
16:36:01|3152.59
16:36:02|3152.42
16:36:03|3152.55
16:36:04|3152.63
16:36:05|3152.47
16:36:06|3152.88
16:36:07|3152.91
16:36:08|3152.91
16:36:09|3153.59
16:36:10|3153.41
16:36:11|3153.54
16:36:12|3153.61
16:36:13|3153.41
16:36:15|3153.64
16:36:17|3153.74
16:36:18|3153.63
16:36:18|3153.74
16:36:19|3153.91
16:36:20|3153.14
16:36:21|3152.49
16:36:23|3152.54
16:36:24|3151.84
16:36:24|3151.81
16:36:26|3151.73
16:36:26|3151.39
16:36:28|3151.21
16:36:28|3150.87
16:36:30|3150.94
16:36:31|3150.3
16:36:32|3150.37
16:36:33|3150.44
16:36:34|3150.66
16:36:35|3150.66
16:36:37|3149.58
16:36:37|3149.96
16:36:39|3149.44
16:36:41|3148.61
16:36:42|3149.56
16:36:43|3149.44
16:36:44|3149.67
16:36:45|3148.88
16:36:46|3149.23
16:36:47|3149.04
16:36:48|3149.2
16:36:50|3149.44
16:36:51|3149.56
16:36:52|3152.14
16:36:53|3152.47
16:36:55|3151.42
16:36:56|3151.9
16:36:57|3151.97
16:36:58|3152.28
16:36:59|3152.04
16:37:01|3151.65
16:37:01|3151.84
16:37:02|3152.33
16:37:03|3152.38
16:37:04|3152.79
16:37:06|3153.67
16:37:07|3153.42
16:37:07|3153.46
16:37:09|3153.63
16:37:10|3153.3
16:37:11|3152.99
16:37:12|3153.14
16:37:12|3152.93
16:37:14|3153.08
16:37:15|3153.4
16:37:16|3153.23
16:37:17|3153.58
16:37:18|3153.77
16:37:19|3153.63
16:37:20|3153.41
16:37:21|3153.48
16:37:22|3153.58
16:37:23|3153.72
16:37:24|3153.65
16:37:25|3153.57
16:37:26|3153.74
16:37:27|3153.32
16:37:29|3153.66
16:37:29|3153.45
16:37:30|3153.37
16:37:32|3153.45
16:37:32|3152.99
16:37:33|3152.83
16:37:34|3152.69
16:37:36|3153.11
16:37:37|3153.33
16:37:37|3153.21
16:37:39|3153.08
16:37:40|3152.84
16:37:42|3152.39
16:37:42|3152.53
16:37:45|3152.38
16:37:46|3152.37
16:37:46|3152.31
16:37:48|3152.5
16:37:49|3152.51
16:37:50|3152.41
16:37:51|3152.41
16:37:52|3152.41
16:37:53|3152.41
16:37:54|3152.55
16:37:55|3153.12
16:37:57|3152.96
16:37:57|3153.15
16:37:59|3153.22
16:38:00|3152.31
16:38:01|3152.47
16:38:02|3152.32
16:38:03|3151.55
16:38:04|3151.63
16:38:05|3151.84
16:38:06|3152.06
16:38:07|3151.94
16:38:08|3151.49
16:38:09|3151.48
16:38:10|3151.46
16:38:11|3151.39
16:38:12|3151.06
16:38:13|3151.36
16:38:14|3150.8
16:38:16|3150.64
16:38:16|3150.01
16:38:18|3150.12
16:38:18|3150.18
16:38:20|3150.29
16:38:20|3149.76
16:38:21|3149.69
16:38:22|3149.74
16:38:24|3149.95
16:38:24|3149.44
16:38:25|3149.28
16:38:26|3149.43
16:38:28|3149.11
16:38:29|3148.66
16:38:30|3148.43
16:38:31|3148.49
16:38:32|3148.54
16:38:33|3148.32
16:38:34|3148.74
16:38:35|3148.76
16:38:36|3148.59
16:38:38|3148.56
16:38:38|3149.2
16:38:40|3149.21
16:38:41|3148.91
16:38:42|3148.39
16:38:44|3148.89
16:38:45|3148.77
16:38:47|3148.8
16:38:48|3148.51
16:38:49|3148.2
16:38:50|3148.41
16:38:52|3148.47
16:38:52|3148.32
16:38:54|3148.42
16:38:55|3148.42
16:38:56|3148.28
16:38:57|3148.52
16:38:57|3148.76
16:38:59|3148.34
16:39:00|3147.98
16:39:01|3147.89
16:39:02|3148.04
16:39:03|3147.84
16:39:04|3147.67
16:39:05|3147.63
16:39:07|3147.61
16:39:08|3147.71
16:39:09|3147.75
16:39:10|3147.63
16:39:10|3147.94
16:39:12|3147.83
16:39:13|3147.9
16:39:14|3148.18
16:39:15|3148.07
16:39:17|3148.14
16:39:17|3148.23
16:39:18|3148.23
16:39:19|3148.21
16:39:21|3149.19
16:39:21|3149.2
16:39:23|3149.89
16:39:24|3148.65
16:39:25|3148.28
16:39:25|3148.54
16:39:26|3148.62
16:39:28|3148.78
16:39:29|3148.94
16:39:30|3149.05
16:39:30|3149.2
16:39:31|3149.09
16:39:32|3149.24
16:39:33|3149.34
16:39:35|3149.28
16:39:36|3149.21
16:39:37|3149.59
16:39:38|3149.41
16:39:38|3149.41
16:39:40|3149.56
16:39:40|3149.71
16:39:43|3149.72
16:39:44|3149.89
16:39:44|3149.89
16:39:46|3149.89
16:39:48|3149.65
16:39:48|3149.37
16:39:50|3149.32
16:39:51|3149.12
16:39:52|3149.11
16:39:53|3148.69
16:39:54|3148.78
16:39:55|3148.56
16:39:56|3148.66
16:39:58|3148.66
16:39:58|3148.3
16:40:00|3148.58
16:40:00|3148.55
16:40:02|3148.24
16:40:03|3148.56
16:40:05|3147.9
16:40:05|3148.15
16:40:07|3148.11
16:40:08|3146.04
16:40:09|3146.13
16:40:10|3147.31
16:40:11|3147.68
16:40:12|3147.82
16:40:13|3147.54
16:40:14|3148.36
16:40:15|3148.14
16:40:17|3148.15
16:40:18|3148.03
16:40:18|3148.24
16:40:20|3148.19
16:40:20|3147.23
16:40:22|3147.11
16:40:22|3146.56
16:40:23|3146.29
16:40:25|3146.4
16:40:26|3146.48
16:40:26|3147.12
16:40:28|3147.31
16:40:29|3146.8
16:40:30|3146.62
16:40:31|3146.8
16:40:33|3148.31
16:40:33|3148.38
16:40:34|3148.31
16:40:35|3147.95
16:40:36|3147.88
16:40:37|3147.8
16:40:38|3148.45
16:40:39|3148.45
16:40:40|3148.24
16:40:41|3148.1
16:40:43|3148.12
16:40:44|3148.39
16:40:46|3148.82
16:40:48|3149.07
16:40:49|3148.65
16:40:49|3149.15
16:40:50|3149.55
16:40:52|3149.73
16:40:53|3151.38
16:40:54|3151.13
16:40:55|3151.55
16:40:56|3151.49
16:40:57|3151.67
16:40:58|3151.72
16:41:00|3152.
16:41:01|3151.98
16:41:02|3152.03
16:41:03|3151.31
16:41:03|3151.45
16:41:05|3151.2
16:41:06|3150.79
16:41:07|3149.4
16:41:08|3150.25
16:41:09|3148.82
16:41:10|3148.85
16:41:12|3148.61
16:41:12|3148.54
16:41:14|3148.63
16:41:14|3148.58
16:41:15|3148.
16:41:17|3147.51
16:41:17|3147.88
16:41:18|3147.32
16:41:19|3147.61
16:41:20|3147.66
16:41:21|3147.61
16:41:23|3147.66
16:41:24|3147.46
16:41:25|3147.24
16:41:25|3147.48
16:41:27|3147.64
16:41:27|3147.98
16:41:28|3147.84
16:41:30|3148.
16:41:31|3148.04
16:41:31|3148.04
16:41:33|3148.04
16:41:34|3147.87
16:41:35|3147.71
16:41:36|3148.21
16:41:37|3148.55
16:41:38|3148.35
16:41:39|3148.35
16:41:40|3148.35
16:41:41|3148.3
16:41:42|3148.2
16:41:44|3148.63
16:41:45|3148.21
16:41:45|3148.12
16:41:46|3148.12
16:41:48|3147.71
16:41:49|3147.82
16:41:50|3147.77
16:41:50|3147.88
16:41:51|3147.88
16:41:53|3148.03
16:41:54|3148.05
16:41:55|3148.27
16:41:57|3148.4
16:41:58|3148.01
16:42:00|3147.71
16:42:00|3147.85
16:42:02|3147.8
16:42:02|3147.71
16:42:03|3147.73
16:42:04|3148.11
16:42:06|3148.33
16:42:07|3148.32
16:42:08|3148.23
16:42:10|3148.8
16:42:11|3148.88
16:42:12|3149.29
16:42:13|3149.46
16:42:14|3149.54
16:42:16|3149.55
16:42:16|3149.75
16:42:18|3150.53
16:42:19|3151.15
16:42:19|3151.43
16:42:21|3151.76
16:42:22|3151.12
16:42:23|3151.36
16:42:24|3151.29
16:42:25|3151.35
16:42:27|3151.46
16:42:27|3151.36
16:42:29|3150.96
16:42:30|3150.94
16:42:31|3151.32
16:42:33|3151.12
16:42:34|3151.33
16:42:35|3151.17
16:42:36|3151.13
16:42:38|3151.51
16:42:39|3151.27
16:42:39|3151.51
16:42:40|3151.51
16:42:41|3151.57
16:42:43|3151.57
16:42:43|3151.59
16:42:45|3151.52
16:42:46|3151.42
16:42:48|3151.8
16:42:49|3151.69
16:42:49|3151.89
16:42:51|3151.64
16:42:51|3151.64
16:42:53|3151.88
16:42:55|3151.95
16:42:56|3151.96
16:42:57|3151.94
16:42:58|3152.
16:42:59|3151.74
16:42:59|3152.07
16:43:01|3152.14
16:43:02|3151.77
16:43:03|3152.12
16:43:04|3151.81
16:43:06|3151.98
16:43:07|3151.55
16:43:08|3151.54
16:43:11|3151.53
16:43:12|3151.86
16:43:12|3151.77
16:43:14|3151.51
16:43:14|3151.27
16:43:16|3151.55
16:43:17|3151.41
16:43:18|3151.39
16:43:19|3151.25
16:43:20|3151.23
16:43:21|3151.23
16:43:22|3151.16
16:43:23|3150.84
16:43:24|3150.84
16:43:25|3151.1
16:43:26|3151.19
16:43:27|3150.93
16:43:28|3150.8
16:43:29|3151.01
16:43:31|3150.6
16:43:32|3150.47
16:43:32|3150.45
16:43:34|3150.45
16:43:35|3150.58
16:43:36|3150.45
16:43:38|3150.47
16:43:38|3149.92
16:43:39|3150.12
16:43:41|3150.12
16:43:41|3149.66
16:43:43|3149.49
16:43:43|3149.47
16:43:44|3149.46
16:43:46|3149.29
16:43:47|3149.66
16:43:49|3149.69
16:43:50|3149.7
16:43:51|3149.97
16:43:53|3149.97
16:43:53|3149.97
16:43:55|3150.15
16:43:56|3150.11
16:43:57|3150.29
16:43:59|3149.82
16:43:59|3149.76
16:44:00|3149.6
16:44:01|3149.18
16:44:03|3149.14
16:44:03|3149.04
16:44:04|3149.04
16:44:06|3149.12
16:44:06|3149.35
16:44:08|3149.5
16:44:09|3149.69
16:44:10|3149.82
16:44:12|3149.91
16:44:12|3149.35
16:44:14|3149.35
16:44:14|3149.4
16:44:16|3149.15
16:44:16|3148.87
16:44:17|3148.89
16:44:18|3148.77
16:44:19|3148.92
16:44:21|3148.92
16:44:22|3148.89
16:44:22|3148.62
16:44:23|3148.62
16:44:25|3148.62
16:44:26|3148.62
16:44:27|3148.63
16:44:28|3148.88
16:44:29|3148.93
16:44:30|3148.93
16:44:32|3148.5
16:44:32|3148.6
16:44:33|3148.99
16:44:34|3149.17
16:44:35|3149.1
16:44:36|3149.27
16:44:37|3149.35
16:44:38|3149.42
16:44:39|3149.56
16:44:40|3149.7
16:44:42|3149.48
16:44:42|3149.38
16:44:44|3149.66
16:44:46|3149.49
16:44:46|3149.72
16:44:48|3149.63
16:44:49|3149.86
16:44:49|3149.86
16:44:51|3149.7
16:44:52|3149.34
16:44:53|3149.34
16:44:54|3149.34
16:44:55|3149.53
16:44:56|3149.7
16:44:57|3149.84
16:44:58|3149.84
16:45:00|3149.84
16:45:00|3149.81
16:45:01|3149.46
16:45:02|3149.21
16:45:04|3149.16
16:45:05|3149.65
16:45:07|3150.19
16:45:07|3149.79
16:45:08|3149.97
16:45:10|3149.65
16:45:11|3149.59
16:45:11|3149.65
16:45:13|3149.78
16:45:13|3149.79
16:45:14|3149.74
16:45:16|3150.07
16:45:16|3150.33
16:45:18|3150.33
16:45:19|3150.33
16:45:20|3150.12
16:45:21|3150.12
16:45:22|3150.
16:45:23|3149.82
16:45:24|3150.04
16:45:25|3150.39
16:45:26|3150.17
16:45:28|3150.4
16:45:28|3150.72
16:45:29|3150.75
16:45:31|3151.12
16:45:32|3150.95
16:45:33|3150.59
16:45:33|3150.6
16:45:34|3150.56
16:45:35|3150.42
16:45:36|3150.58
16:45:38|3150.58
16:45:39|3150.53
16:45:41|3150.16
16:45:42|3150.2
16:45:43|3150.19
16:45:45|3150.32
16:45:45|3150.32
16:45:46|3150.52
16:45:47|3150.52
16:45:49|3150.02
16:45:50|3150.02
16:45:51|3150.02
16:45:52|3149.69
16:45:53|3149.65
16:45:54|3149.65
16:45:55|3150.01
16:45:56|3150.15
16:45:57|3150.17
16:45:59|3150.17
16:45:59|3149.7
16:46:01|3149.87
16:46:02|3149.83
16:46:02|3150.1
16:46:03|3150.62
16:46:05|3150.69
16:46:06|3150.69
16:46:06|3151.15
16:46:08|3151.03
16:46:09|3151.23
16:46:10|3151.2
16:46:11|3151.5
16:46:12|3151.7
16:46:13|3152.13
16:46:14|3152.01
16:46:15|3152.18
16:46:16|3152.44
16:46:17|3151.94
16:46:18|3152.12
16:46:19|3152.43
16:46:20|3152.41
16:46:21|3152.64
16:46:23|3152.52
16:46:24|3152.12
16:46:24|3152.12
16:46:25|3151.94
16:46:26|3151.78
16:46:27|3151.38
16:46:29|3151.59
16:46:29|3151.62
16:46:31|3152.1
16:46:32|3152.02
16:46:33|3151.83
16:46:35|3151.99
16:46:36|3152.49
16:46:37|3152.28
16:46:39|3151.74
16:46:40|3152.15
16:46:41|3152.12
16:46:42|3151.85
16:46:43|3151.9
16:46:44|3151.7
16:46:46|3151.9
16:46:47|3151.87
16:46:48|3152.04
16:46:48|3152.06
16:46:50|3152.1
16:46:51|3151.78
16:46:52|3151.93
16:46:53|3152.23
16:46:54|3152.17
16:46:55|3152.
16:46:56|3152.17
16:46:57|3152.93
16:46:59|3153.1
16:46:59|3152.47
16:47:00|3152.74
16:47:01|3151.79
16:47:03|3151.32
16:47:03|3151.36
16:47:05|3151.3
16:47:05|3151.11
16:47:07|3150.3
16:47:07|3150.74
16:47:09|3151.16
16:47:10|3151.1
16:47:11|3151.22
16:47:12|3151.56
16:47:13|3151.92
16:47:14|3151.68
16:47:15|3151.93
16:47:16|3152.1
16:47:18|3151.72
16:47:18|3151.8
16:47:19|3151.75
16:47:20|3151.78
16:47:21|3152.72
16:47:22|3153.6
16:47:23|3153.7
16:47:24|3153.21
16:47:27|3153.09
16:47:27|3154.17
16:47:28|3155.05
16:47:29|3155.16
16:47:31|3155.22
16:47:33|3155.44
16:47:35|3156.36
16:47:35|3156.41
16:47:37|3155.46
16:47:38|3156.15
16:47:39|3156.29
16:47:41|3156.2
16:47:42|3155.86
16:47:43|3155.83
16:47:44|3155.47
16:47:45|3155.88
16:47:46|3155.41
16:47:47|3155.42
16:47:48|3155.26
16:47:49|3155.2
16:47:50|3155.57
16:47:53|3156.6
16:47:53|3156.57
16:47:55|3156.44
16:47:55|3156.57
16:47:56|3156.24
16:47:57|3156.53
16:47:58|3156.58
16:48:00|3156.01
16:48:01|3156.26
16:48:02|3156.14
16:48:03|3155.89
16:48:04|3156.14
16:48:05|3156.04
16:48:06|3156.26
16:48:07|3155.92
16:48:08|3155.94
16:48:10|3156.
16:48:11|3155.74
16:48:12|3155.79
16:48:13|3155.3
16:48:15|3155.18
16:48:16|3155.59
16:48:16|3155.76
16:48:17|3155.41
16:48:19|3155.26
16:48:20|3155.41
16:48:21|3155.29
16:48:22|3155.59
16:48:23|3155.46
16:48:24|3155.31
16:48:25|3155.07
16:48:26|3154.46
16:48:27|3154.52
16:48:29|3154.54
16:48:29|3154.37
16:48:30|3154.39
16:48:31|3154.6
16:48:33|3154.44
16:48:35|3154.2
16:48:37|3153.74
16:48:38|3153.92
16:48:38|3153.78
16:48:40|3153.63
16:48:41|3153.46
16:48:42|3153.75
16:48:43|3153.59
16:48:43|3153.53
16:48:45|3153.75
16:48:46|3153.73
16:48:48|3153.71
16:48:48|3153.48
16:48:49|3153.27
16:48:50|3153.47
16:48:51|3153.66
16:48:52|3154.51
16:48:53|3154.92
16:48:55|3154.69
16:48:55|3154.56
16:48:56|3154.75
16:48:57|3154.36
16:48:58|3154.32
16:49:00|3154.21
16:49:00|3154.25
16:49:02|3154.37
16:49:02|3154.49
16:49:04|3153.95
16:49:04|3153.78
16:49:06|3153.96
16:49:06|3154.53
16:49:08|3154.41
16:49:09|3154.52
16:49:10|3155.01
16:49:11|3155.01
16:49:12|3154.84
16:49:13|3154.83
16:49:14|3154.74
16:49:16|3155.39
16:49:16|3155.
16:49:17|3155.2
16:49:19|3155.31
16:49:20|3155.17
16:49:20|3154.97
16:49:21|3154.89
16:49:22|3154.85
16:49:24|3154.65
16:49:24|3154.71
16:49:25|3154.62
16:49:26|3154.75
16:49:27|3154.52
16:49:28|3154.25
16:49:29|3153.91
16:49:30|3153.82
16:49:31|3153.78
16:49:34|3153.53
16:49:35|3153.73
16:49:35|3153.53
16:49:37|3153.84
16:49:37|3153.95
16:49:38|3154.24
16:49:40|3155.93
16:49:41|3155.06
16:49:42|3155.32
16:49:43|3155.77
16:49:44|3155.96
16:49:45|3155.61
16:49:46|3155.38
16:49:47|3155.55
16:49:48|3155.51
16:49:49|3155.44
16:49:50|3155.87
16:49:51|3156.14
16:49:52|3156.51
16:49:54|3156.58
16:49:54|3156.39
16:49:55|3156.21
16:49:56|3156.21
16:49:57|3155.8
16:49:58|3155.87
16:49:59|3155.87
16:50:00|3156.
16:50:01|3156.03
16:50:02|3156.6
16:50:04|3156.23
16:50:04|3156.03
16:50:06|3155.1
16:50:07|3155.28
16:50:08|3155.18
16:50:08|3154.93
16:50:10|3154.55
16:50:10|3153.98
16:50:11|3154.21
16:50:12|3154.29
16:50:13|3154.17
16:50:15|3155.16
16:50:16|3156.8
16:50:17|3156.98
16:50:18|3157.34
16:50:19|3157.76
16:50:20|3156.81
16:50:21|3157.55
16:50:22|3156.65
16:50:23|3156.5
16:50:23|3156.48
16:50:25|3156.58
16:50:26|3156.72
16:50:27|3156.99
16:50:28|3157.13
16:50:29|3157.38
16:50:30|3158.06
16:50:31|3157.74
16:50:32|3156.76
16:50:34|3156.54
16:50:35|3156.78
16:50:35|3156.68
16:50:37|3156.17
16:50:38|3156.48
16:50:39|3156.32
16:50:41|3156.35
16:50:41|3156.37
16:50:42|3156.77
16:50:44|3157.24
16:50:44|3156.67
16:50:46|3156.75
16:50:47|3156.91
16:50:48|3156.8
16:50:49|3156.31
16:50:50|3156.92
16:50:51|3156.8
16:50:53|3156.8
16:50:53|3156.98
16:50:54|3156.21
16:50:56|3155.22
16:50:56|3155.66
16:50:57|3155.58
16:50:59|3155.6
16:51:00|3155.6
16:51:00|3156.39
16:51:01|3156.3
16:51:02|3156.43
16:51:04|3154.34
16:51:05|3151.21
16:51:06|3151.68
16:51:07|3150.13
16:51:07|3149.4
16:51:09|3149.88
16:51:10|3151.
16:51:11|3151.59
16:51:12|3151.83
16:51:13|3151.43
16:51:14|3150.8
16:51:16|3150.59
16:51:16|3150.17
16:51:17|3150.37
16:51:18|3150.44
16:51:19|3151.61
16:51:20|3152.22
16:51:22|3152.7
16:51:22|3153.32
16:51:24|3152.56
16:51:25|3152.56
16:51:26|3152.23
16:51:26|3151.99
16:51:28|3151.98
16:51:28|3151.88
16:51:29|3151.92
16:51:31|3153.32
16:51:31|3151.46
16:51:32|3152.28
16:51:34|3152.03
16:51:34|3152.31
16:51:36|3151.81
16:51:38|3151.32
16:51:40|3151.66
16:51:40|3151.6
16:51:42|3151.32
16:51:43|3151.11
16:51:45|3151.58
16:51:46|3151.61
16:51:47|3151.61
16:51:48|3151.42
16:51:49|3151.21
16:51:50|3151.37
16:51:52|3151.53
16:51:53|3151.61
16:51:54|3151.3
16:51:54|3151.43
16:51:56|3151.43
16:51:57|3150.99
16:51:58|3150.94
16:51:59|3151.02
16:52:00|3150.72
16:52:01|3150.72
16:52:02|3150.98
16:52:03|3151.49
16:52:04|3151.76
16:52:05|3151.95
16:52:06|3151.58
16:52:07|3152.14
16:52:08|3151.41
16:52:09|3150.88
16:52:11|3150.24
16:52:12|3149.68
16:52:13|3149.91
16:52:14|3149.99
16:52:15|3150.6
16:52:16|3151.01
16:52:17|3150.93
16:52:18|3151.26
16:52:19|3151.17
16:52:20|3151.25
16:52:21|3150.84
16:52:22|3150.88
16:52:23|3150.35
16:52:25|3149.63
16:52:26|3149.94
16:52:27|3149.68
16:52:28|3149.76
16:52:29|3149.6
16:52:30|3149.82
16:52:31|3149.28
16:52:32|3149.04
16:52:34|3148.87
16:52:34|3148.48
16:52:36|3148.43
16:52:38|3149.29
16:52:39|3150.29
16:52:41|3150.74
16:52:42|3150.81
16:52:44|3150.4
16:52:46|3150.85
16:52:46|3150.74
16:52:48|3150.65
16:52:48|3150.97
16:52:50|3152.34
16:52:51|3152.27
16:52:52|3151.78
16:52:53|3151.49
16:52:54|3152.16
16:52:55|3152.14
16:52:55|3151.95
16:52:57|3152.64
16:52:58|3151.24
16:52:59|3151.02
16:53:00|3151.02
16:53:01|3150.93
16:53:02|3150.48
16:53:04|3150.18
16:53:05|3150.17
16:53:06|3149.91
16:53:06|3149.6
16:53:08|3149.6
16:53:09|3149.33
16:53:09|3149.14
16:53:10|3149.27
16:53:12|3149.41
16:53:13|3149.61
16:53:14|3149.63
16:53:15|3149.31
16:53:16|3149.14
16:53:17|3148.61
16:53:18|3148.21
16:53:19|3148.58
16:53:20|3148.22
16:53:21|3148.39
16:53:22|3148.46
16:53:24|3148.36
16:53:24|3147.91
16:53:25|3147.99
16:53:26|3147.55
16:53:27|3148.14
16:53:28|3148.55
16:53:29|3148.65
16:53:33|3148.45
16:53:34|3148.65
16:53:34|3148.76
16:53:35|3148.48
16:53:37|3148.75
16:53:37|3148.51
16:53:39|3148.5
16:53:39|3149.04
16:53:40|3148.83
16:53:42|3148.79
16:53:43|3148.89
16:53:44|3148.89
16:53:45|3148.9
16:53:46|3148.97
16:53:48|3148.77
16:53:48|3148.26
16:53:50|3148.22
16:53:50|3148.55
16:53:53|3148.54
16:53:54|3148.34
16:53:55|3148.23
16:53:56|3147.95
16:53:57|3148.02
16:53:57|3147.98
16:53:59|3148.21
16:54:00|3148.16
16:54:01|3147.84
16:54:02|3147.78
16:54:03|3147.73
16:54:04|3148.05
16:54:05|3148.35
16:54:07|3148.44
16:54:08|3148.9
16:54:09|3148.96
16:54:10|3149.31
16:54:11|3149.89
16:54:12|3150.18
16:54:13|3150.42
16:54:14|3149.96
16:54:15|3149.94
16:54:16|3150.29
16:54:17|3150.35
16:54:18|3150.36
16:54:19|3150.58
16:54:20|3150.59
16:54:22|3150.94
16:54:23|3150.97
16:54:23|3151.33
16:54:25|3151.06
16:54:25|3150.97
16:54:27|3150.76
16:54:28|3151.18
16:54:29|3150.88
16:54:29|3150.88
16:54:30|3151.17
16:54:32|3151.32
16:54:33|3151.46
16:54:34|3151.39
16:54:35|3151.81
16:54:36|3151.17
16:54:37|3151.2
16:54:39|3151.35
16:54:40|3150.9
16:54:41|3151.06
16:54:43|3151.11
16:54:43|3151.2
16:54:45|3151.79
16:54:46|3151.98
16:54:47|3151.99
16:54:49|3151.47
16:54:50|3151.47
16:54:50|3152.07
16:54:51|3152.15
16:54:53|3151.74
16:54:54|3152.7
16:54:55|3152.21
16:54:56|3152.11
16:54:56|3152.08
16:54:58|3152.17
16:54:58|3151.99
16:55:00|3152.12
16:55:01|3152.1
16:55:02|3151.96
16:55:04|3151.71
16:55:05|3151.21
16:55:05|3151.44
16:55:07|3151.8
16:55:08|3152.3
16:55:09|3152.34
16:55:10|3152.81
16:55:11|3153.06
16:55:13|3152.81
16:55:13|3153.49
16:55:14|3153.12
16:55:15|3152.57
16:55:17|3152.74
16:55:18|3152.32
16:55:18|3152.22
16:55:19|3152.22
16:55:21|3152.35
16:55:21|3153.11
16:55:22|3153.18
16:55:23|3153.51
16:55:24|3153.27
16:55:25|3153.5
16:55:27|3153.2
16:55:28|3152.97
16:55:29|3152.68
16:55:31|3152.26
16:55:31|3153.23
16:55:32|3152.98
16:55:34|3153.19
16:55:34|3153.41
16:55:35|3154.07
16:55:36|3154.35
16:55:37|3154.2
16:55:38|3154.89
16:55:41|3154.27
16:55:41|3154.66
16:55:43|3154.62
16:55:43|3154.9
16:55:45|3154.77
16:55:46|3155.05
16:55:48|3154.85
16:55:49|3154.82
16:55:51|3155.04
16:55:52|3153.93
16:55:53|3154.06
16:55:54|3154.32
16:55:55|3153.97
16:55:56|3154.34
16:55:58|3154.22
16:55:58|3153.99
16:55:59|3153.99
16:56:00|3153.66
16:56:01|3153.72
16:56:02|3153.35
16:56:03|3153.56
16:56:04|3153.78
16:56:06|3154.79
16:56:06|3154.45
16:56:07|3154.3
16:56:08|3154.46
16:56:09|3154.36
16:56:10|3154.28
16:56:11|3153.8
16:56:13|3154.18
16:56:13|3154.28
16:56:15|3154.59
16:56:15|3154.77
16:56:16|3155.24
16:56:18|3155.21
16:56:19|3154.79
16:56:20|3154.37
16:56:22|3154.4
16:56:22|3154.08
16:56:23|3154.08
16:56:24|3154.16
16:56:25|3154.38
16:56:26|3154.32
16:56:27|3154.25
16:56:28|3153.92
16:56:30|3153.87
16:56:30|3153.73
16:56:31|3155.18
16:56:32|3155.13
16:56:34|3155.51
16:56:34|3156.16
16:56:35|3155.7
16:56:36|3155.29
16:56:37|3155.72
16:56:38|3155.59
16:56:41|3155.36
16:56:41|3155.2
16:56:44|3155.05
16:56:45|3155.05
16:56:45|3154.2
16:56:47|3154.2
16:56:48|3154.28
16:56:49|3154.89
16:56:50|3154.58
16:56:51|3154.4
16:56:52|3154.4
16:56:53|3154.15
16:56:54|3154.12
16:56:56|3153.89
16:56:57|3153.81
16:56:58|3153.65
16:56:59|3153.59
16:57:00|3153.92
16:57:01|3154.01
16:57:02|3154.
16:57:03|3154.48
16:57:05|3154.69
16:57:06|3154.94
16:57:07|3154.63
16:57:08|3155.08
16:57:09|3154.93
16:57:10|3153.15
16:57:11|3153.61
16:57:12|3153.57
16:57:13|3153.43
16:57:15|3154.03
16:57:16|3153.4
16:57:16|3153.36
16:57:17|3153.66
16:57:18|3153.28
16:57:20|3153.47
16:57:20|3153.38
16:57:22|3153.49
16:57:22|3153.55
16:57:24|3153.55
16:57:24|3153.19
16:57:26|3153.34
16:57:26|3153.22
16:57:28|3153.26
16:57:29|3153.19
16:57:29|3153.52
16:57:31|3153.49
16:57:32|3153.74
16:57:33|3153.77
16:57:34|3153.66
16:57:35|3153.4
16:57:36|3153.26
16:57:37|3153.31
16:57:38|3154.51
16:57:39|3155.21
16:57:40|3155.63
16:57:42|3156.09
16:57:43|3155.91
16:57:44|3155.54
16:57:45|3155.95
16:57:46|3155.61
16:57:47|3156.22
16:57:48|3156.22
16:57:50|3156.27
16:57:51|3156.08
16:57:51|3156.07
16:57:53|3156.36
16:57:54|3156.29
16:57:56|3155.76
16:57:56|3156.26
16:57:57|3156.19
16:57:58|3156.2
16:57:59|3156.27
16:58:01|3155.89
16:58:01|3155.84
16:58:02|3156.33
16:58:03|3156.19
16:58:04|3155.97
16:58:06|3156.32
16:58:06|3156.05
16:58:07|3155.94
16:58:08|3155.53
16:58:09|3155.11
16:58:11|3154.46
16:58:12|3154.52
16:58:13|3154.21
16:58:14|3153.93
16:58:15|3153.97
16:58:16|3154.31
16:58:17|3155.55
16:58:18|3155.54
16:58:20|3155.79
16:58:20|3155.63
16:58:21|3155.24
16:58:23|3155.62
16:58:23|3155.22
16:58:24|3155.56
16:58:25|3155.59
16:58:26|3155.2
16:58:27|3155.33
16:58:29|3154.86
16:58:30|3154.36
16:58:31|3154.88
16:58:33|3155.15
16:58:34|3155.24
16:58:34|3155.52
16:58:35|3155.7
16:58:36|3155.22
16:58:38|3154.78
16:58:38|3154.55
16:58:39|3154.8
16:58:41|3154.89
16:58:41|3154.96
16:58:44|3154.8
16:58:45|3155.42
16:58:46|3155.23
16:58:47|3153.81
16:58:48|3154.18
16:58:49|3154.08
16:58:50|3153.82
16:58:51|3154.02
16:58:52|3154.8
16:58:53|3154.69
16:58:54|3154.45
16:58:56|3154.74
16:58:57|3154.88
16:58:58|3154.84
16:58:59|3154.77
16:59:00|3154.77
16:59:01|3154.83
16:59:02|3154.79
16:59:03|3154.79
16:59:04|3154.67
16:59:05|3154.6
16:59:06|3155.08
16:59:07|3154.77
16:59:08|3154.54
16:59:09|3154.88
16:59:10|3154.94
16:59:11|3155.04
16:59:12|3154.81
16:59:14|3154.95
16:59:15|3154.64
16:59:15|3154.76
16:59:16|3154.67
16:59:17|3154.75
16:59:18|3155.24
16:59:20|3155.24
16:59:20|3154.92
16:59:21|3154.92
16:59:23|3154.82
16:59:23|3154.87
16:59:24|3154.47
16:59:26|3154.74
16:59:27|3154.74
16:59:27|3154.74
16:59:29|3155.17
16:59:30|3155.39
16:59:31|3155.34
16:59:32|3154.31
16:59:33|3154.25
16:59:34|3154.37
16:59:35|3154.12
16:59:36|3153.55
16:59:37|3153.72
16:59:39|3153.7
16:59:39|3153.71
16:59:40|3154.13
16:59:41|3154.06
16:59:42|3154.06
16:59:44|3153.7
16:59:45|3153.97
16:59:47|3153.97
16:59:48|3154.2
16:59:49|3154.27
16:59:50|3154.28
16:59:51|3154.12
16:59:53|3154.14
16:59:54|3154.52
16:59:56|3154.21
16:59:57|3154.12
16:59:58|3154.19
16:59:59|3155.21
16:59:59|3155.01
17:00:01|3155.16
17:00:01|3155.23
17:00:03|3155.4
17:00:04|3155.33
17:00:05|3155.16
17:00:06|3156.01
17:00:07|3156.01
17:00:08|3156.61
17:00:10|3156.64
17:00:10|3156.95
17:00:11|3156.29
17:00:12|3157.04
17:00:14|3156.21
17:00:14|3156.59
17:00:15|3156.79
17:00:16|3157.
17:00:17|3156.5
17:00:19|3156.75
17:00:19|3156.78
17:00:20|3156.56
17:00:22|3156.
17:00:23|3156.46
17:00:24|3156.02
17:00:25|3155.43
17:00:27|3155.42
17:00:27|3155.21
17:00:29|3155.33
17:00:30|3155.19
17:00:31|3154.75
17:00:32|3154.46
17:00:33|3154.43
17:00:34|3153.59
17:00:34|3153.05
17:00:35|3152.98
17:00:36|3153.31
17:00:38|3153.01
17:00:39|3153.06
17:00:39|3152.64
17:00:40|3152.55
17:00:42|3152.8
17:00:43|3151.99
17:00:44|3152.08
17:00:44|3152.95
17:00:46|3153.03
17:00:47|3152.61
17:00:48|3152.52
17:00:49|3152.51
17:00:50|3152.7
17:00:52|3152.66
17:00:52|3152.76
17:00:53|3152.52
17:00:55|3152.55
17:00:56|3152.55
17:00:57|3152.32
17:00:59|3152.01
17:01:00|3151.95
17:01:00|3151.75
17:01:01|3151.79
17:01:02|3151.95
17:01:03|3151.79
17:01:05|3151.96
17:01:06|3151.59
17:01:07|3151.85
17:01:07|3152.
17:01:09|3151.59
17:01:11|3151.05
17:01:11|3150.52
17:01:12|3150.79
17:01:13|3150.4
17:01:14|3151.02
17:01:15|3151.45
17:01:16|3151.76
17:01:17|3152.23
17:01:18|3152.21
17:01:19|3151.96
17:01:20|3152.42
17:01:22|3152.35
17:01:22|3153.31
17:01:23|3153.
17:01:25|3152.81
17:01:25|3153.1
17:01:27|3153.17
17:01:27|3153.19
17:01:29|3153.44
17:01:30|3153.84
17:01:30|3153.49
17:01:31|3153.89
17:01:33|3155.25
17:01:34|3155.89
17:01:35|3155.96
17:01:36|3155.7
17:01:37|3155.79
17:01:38|3155.98
17:01:39|3156.07
17:01:40|3156.42
17:01:42|3155.87
17:01:42|3155.95
17:01:43|3156.37
17:01:44|3156.3
17:01:46|3156.33
17:01:47|3156.26
17:01:49|3155.87
17:01:50|3155.32
17:01:51|3155.47
17:01:52|3155.39
17:01:54|3156.41
17:01:55|3155.99
17:01:56|3155.77
17:01:56|3156.3
17:01:58|3156.28
17:01:59|3156.23
17:02:00|3156.28
17:02:01|3155.94
17:02:02|3156.19
17:02:03|3156.26
17:02:04|3155.84
17:02:05|3155.39
17:02:06|3155.26
17:02:07|3156.19
17:02:08|3155.8
17:02:10|3156.31
17:02:10|3156.6
17:02:11|3157.23
17:02:12|3157.23
17:02:13|3157.46
17:02:14|3157.25
17:02:15|3157.12
17:02:16|3157.1
17:02:17|3157.2
17:02:19|3157.36
17:02:19|3157.85
17:02:20|3157.58
17:02:21|3157.49
17:02:23|3157.74
17:02:24|3158.09
17:02:25|3158.25
17:02:25|3159.08
17:02:27|3157.95
17:02:28|3158.23
17:02:29|3158.03
17:02:30|3158.42
17:02:31|3159.
17:02:32|3159.45
17:02:33|3159.61
17:02:34|3159.81
17:02:35|3159.66
17:02:36|3159.86
17:02:37|3159.57
17:02:38|3159.31
17:02:39|3158.79
17:02:40|3159.11
17:02:41|3158.61
17:02:42|3158.8
17:02:43|3158.46
17:02:44|3158.62
17:02:45|3158.32
17:02:47|3158.17
17:02:49|3157.91
17:02:50|3158.16
17:02:50|3157.92
17:02:51|3159.39
17:02:53|3158.85
17:02:54|3158.86
17:02:55|3158.4
17:02:56|3158.56
17:02:57|3158.82
17:02:58|3158.27
17:03:00|3158.21
17:03:00|3157.51
17:03:02|3158.32
17:03:02|3157.95
17:03:04|3158.04
17:03:04|3159.03
17:03:06|3158.96
17:03:06|3158.36
17:03:08|3157.82
17:03:09|3157.55
17:03:10|3158.68
17:03:12|3158.89
17:03:13|3159.34
17:03:14|3159.55
17:03:14|3159.18
17:03:16|3159.31
17:03:17|3159.63
17:03:18|3158.93
17:03:19|3159.11
17:03:21|3159.31
17:03:22|3159.31
17:03:24|3158.81
17:03:25|3159.19
17:03:27|3159.02
17:03:28|3158.77
17:03:28|3158.62
17:03:30|3158.49
17:03:31|3158.38
17:03:32|3158.01
17:03:34|3158.36
17:03:35|3158.21
17:03:37|3158.6
17:03:38|3158.97
17:03:39|3158.44
17:03:40|3158.94
17:03:42|3158.6
17:03:43|3158.63
17:03:44|3158.43
17:03:46|3158.99
17:03:47|3159.08
17:03:48|3159.2
17:03:49|3159.7
17:03:51|3159.32
17:03:51|3158.96
17:03:53|3159.64
17:03:53|3159.55
17:03:55|3159.58
17:03:55|3159.56
17:03:57|3159.53
17:03:58|3159.37
17:03:59|3159.77
17:04:01|3159.34
17:04:02|3159.11
17:04:02|3159.03
17:04:04|3158.97
17:04:05|3158.98
17:04:06|3158.56
17:04:07|3159.24
17:04:08|3159.46
17:04:09|3159.22
17:04:10|3159.32
17:04:11|3159.42
17:04:12|3159.26
17:04:14|3159.27
17:04:14|3159.35
17:04:16|3159.66
17:04:17|3159.9
17:04:18|3159.66
17:04:19|3159.53
17:04:20|3159.74
17:04:21|3159.92
17:04:22|3159.54
17:04:24|3159.9
17:04:25|3159.61
17:04:25|3159.61
17:04:27|3159.42
17:04:28|3158.79
17:04:28|3159.
17:04:30|3159.29
17:04:31|3158.99
17:04:31|3159.03
17:04:33|3159.08
17:04:34|3159.09
17:04:35|3158.41
17:04:36|3158.64
17:04:37|3158.
17:04:39|3158.01
17:04:40|3157.74
17:04:41|3157.2
17:04:41|3156.25
17:04:43|3156.12
17:04:44|3155.82
17:04:44|3155.94
17:04:46|3155.98
17:04:47|3156.47
17:04:48|3156.29
17:04:50|3156.52
17:04:51|3156.26
17:04:52|3156.62
17:04:53|3156.61
17:04:54|3156.84
17:04:55|3156.49
17:04:56|3156.11
17:04:58|3155.72
17:04:59|3156.
17:04:59|3155.98
17:05:01|3156.36
17:05:02|3155.65
17:05:02|3155.59
17:05:04|3155.65
17:05:06|3155.75
17:05:07|3155.61
17:05:08|3155.6
17:05:09|3156.01
17:05:11|3156.49
17:05:11|3156.32
17:05:12|3155.63
17:05:14|3155.52
17:05:14|3155.37
17:05:16|3155.22
17:05:17|3156.
17:05:18|3156.55
17:05:19|3156.67
17:05:21|3157.23
17:05:21|3156.86
17:05:23|3156.39
17:05:23|3156.46
17:05:25|3156.35
17:05:27|3156.54
17:05:27|3156.75
17:05:29|3156.65
17:05:29|3156.5
17:05:30|3156.62
17:05:32|3157.14
17:05:33|3157.87
17:05:34|3157.89
17:05:35|3157.91
17:05:36|3157.86
17:05:37|3158.14
17:05:38|3157.73
17:05:40|3157.63
17:05:42|3157.8
17:05:43|3158.04
17:05:44|3158.14
17:05:45|3157.88
17:05:46|3157.81
17:05:47|3157.88
17:05:48|3158.04
17:05:50|3157.81
17:05:51|3157.8
17:05:52|3157.64
17:05:53|3157.61
17:05:54|3157.75
17:05:56|3157.55
17:05:56|3157.65
17:05:58|3157.53
17:05:59|3157.38
17:06:00|3157.67
17:06:01|3157.91
17:06:02|3157.96
17:06:03|3157.13
17:06:04|3157.54
17:06:06|3157.69
17:06:06|3157.87
17:06:08|3157.94
17:06:08|3157.84
17:06:10|3157.14
17:06:11|3156.86
17:06:12|3157.09
17:06:13|3157.05
17:06:14|3157.11
17:06:16|3157.18
17:06:16|3157.58
17:06:17|3157.8
17:06:19|3157.93
17:06:19|3157.82
17:06:20|3157.49
17:06:21|3156.99
17:06:23|3156.85
17:06:23|3154.96
17:06:25|3155.1
17:06:26|3154.63
17:06:26|3155.19
17:06:27|3154.97
17:06:29|3155.34
17:06:30|3154.99
17:06:31|3155.23
17:06:32|3155.75
17:06:33|3155.84
17:06:34|3156.13
17:06:35|3156.6
17:06:36|3156.37
17:06:37|3156.29
17:06:38|3156.14
17:06:40|3156.96
17:06:41|3157.37
17:06:42|3157.45
17:06:44|3157.76
17:06:45|3157.62
17:06:46|3157.95
17:06:47|3157.98
17:06:48|3158.02
17:06:49|3160.
17:06:51|3159.47
17:06:51|3159.41
17:06:53|3159.23
17:06:54|3159.54
17:06:55|3159.98
17:06:56|3159.46
17:06:57|3158.72
17:06:58|3158.93
17:06:59|3155.32
17:07:00|3157.13
17:07:02|3157.82
17:07:03|3158.42
17:07:03|3158.71
17:07:05|3158.29
17:07:07|3157.08
17:07:07|3157.76
17:07:08|3161.6
17:07:09|3159.85
17:07:11|3160.15
17:07:12|3158.84
17:07:13|3159.97
17:07:14|3159.75
17:07:15|3159.87
17:07:16|3159.99
17:07:17|3160.
17:07:18|3160.
17:07:19|3160.5
17:07:20|3162.08
17:07:21|3162.01
17:07:22|3161.48
17:07:24|3161.4
17:07:25|3160.27
17:07:26|3160.02
17:07:27|3159.8
17:07:28|3159.91
17:07:29|3159.93
17:07:30|3159.94
17:07:31|3159.54
17:07:32|3159.94
17:07:34|3159.96
17:07:34|3159.92
17:07:36|3158.84
17:07:38|3158.01
17:07:38|3157.95
17:07:40|3158.56
17:07:40|3159.05
17:07:42|3158.63
17:07:43|3159.13
17:07:45|3158.4
17:07:46|3157.94
17:07:46|3157.49
17:07:47|3157.32
17:07:49|3157.28
17:07:50|3157.29
17:07:51|3157.46
17:07:52|3157.18
17:07:53|3157.16
17:07:54|3157.38
17:07:56|3156.91
17:07:57|3156.74
17:07:57|3157.76
17:07:58|3157.73
17:08:00|3157.53
17:08:00|3157.85
17:08:02|3157.79
17:08:03|3157.68
17:08:04|3157.91
17:08:05|3157.59
17:08:07|3157.42
17:08:08|3157.35
17:08:09|3157.77
17:08:10|3157.93
17:08:11|3157.93
17:08:13|3157.65
17:08:14|3158.69
17:08:15|3158.77
17:08:16|3159.29
17:08:17|3159.45
17:08:18|3159.01
17:08:20|3159.32
17:08:20|3159.22
17:08:21|3159.41
17:08:22|3159.67
17:08:24|3159.87
17:08:24|3159.72
17:08:25|3159.52
17:08:27|3158.8
17:08:29|3158.74
17:08:30|3159.25
17:08:31|3159.55
17:08:32|3158.98
17:08:33|3158.63
17:08:34|3158.69
17:08:35|3159.99
17:08:36|3159.89
17:08:37|3158.6
17:08:38|3158.41
17:08:39|3158.49
17:08:41|3158.38
17:08:42|3158.53
17:08:44|3158.44
17:08:45|3158.67
17:08:47|3159.23
17:08:48|3159.87
17:08:49|3159.43
17:08:51|3159.68
17:08:52|3159.66
17:08:53|3159.48
17:08:53|3160.6
17:08:54|3160.75
17:08:56|3160.41
17:08:57|3160.11
17:08:57|3160.33
17:08:59|3160.67
17:09:00|3160.88
17:09:01|3160.89
17:09:03|3161.68
17:09:04|3161.55
17:09:04|3161.08
17:09:06|3161.39
17:09:06|3161.37
17:09:07|3161.5
17:09:09|3161.73
17:09:10|3162.13
17:09:10|3162.26
17:09:12|3162.65
17:09:13|3162.89
17:09:14|3163.2
17:09:15|3163.03
17:09:16|3163.04
17:09:17|3163.1
17:09:18|3162.92
17:09:19|3162.83
17:09:20|3163.3
17:09:22|3162.95
17:09:23|3162.78
17:09:24|3163.34
17:09:25|3163.73
17:09:26|3163.25
17:09:26|3163.69
17:09:28|3165.74
17:09:29|3166.34
17:09:30|3166.77
17:09:31|3167.16
17:09:31|3167.
17:09:33|3168.09
17:09:34|3168.8
17:09:35|3169.5
17:09:36|3168.93
17:09:37|3168.39
17:09:38|3168.27
17:09:39|3166.84
17:09:40|3167.11
17:09:41|3167.42
17:09:42|3167.34
17:09:44|3167.3
17:09:45|3167.19
17:09:47|3167.19
17:09:48|3167.29
17:09:49|3167.81
17:09:50|3167.84
17:09:51|3166.92
17:09:51|3167.02
17:09:53|3167.07
17:09:54|3166.94
17:09:55|3166.46
17:09:56|3166.38
17:09:57|3165.88
17:09:58|3166.64
17:10:00|3166.38
17:10:00|3166.77
17:10:02|3167.26
17:10:02|3167.71
17:10:04|3168.03
17:10:04|3167.6
17:10:05|3166.46
17:10:06|3165.93
17:10:07|3165.63
17:10:10|3165.06
17:10:10|3164.76
17:10:11|3164.77
17:10:12|3164.95
17:10:13|3165.9
17:10:14|3166.7
17:10:16|3167.34
17:10:17|3167.61
17:10:17|3168.14
17:10:18|3167.97
17:10:19|3168.02
17:10:21|3167.48
17:10:22|3167.5
17:10:22|3167.52
17:10:24|3168.45
17:10:24|3167.64
17:10:25|3167.12
17:10:27|3166.81
17:10:28|3165.79
17:10:29|3165.46
17:10:30|3165.54
17:10:31|3165.58
17:10:31|3167.23
17:10:33|3167.08
17:10:33|3166.46
17:10:35|3166.71
17:10:36|3166.65
17:10:37|3167.82
17:10:38|3167.88
17:10:39|3167.68
17:10:40|3168.68
17:10:40|3168.8
17:10:41|3168.41
17:10:42|3168.73
17:10:45|3168.3
17:10:45|3167.79
17:10:46|3167.73
17:10:47|3167.25
17:10:48|3167.26
17:10:50|3166.94
17:10:51|3166.86
17:10:53|3166.44
17:10:54|3166.06
17:10:54|3166.34
17:10:55|3164.7
17:10:56|3164.02
17:10:57|3163.57
17:11:00|3163.42
17:11:01|3164.4
17:11:02|3165.6
17:11:03|3166.22
17:11:04|3166.39
17:11:05|3166.8
17:11:06|3166.68
17:11:07|3166.97
17:11:08|3166.95
17:11:09|3166.91
17:11:10|3166.83
17:11:11|3166.48
17:11:13|3166.46
17:11:13|3165.84
17:11:15|3165.1
17:11:16|3164.55
17:11:17|3164.52
17:11:18|3165.65
17:11:18|3165.59
17:11:20|3165.72
17:11:20|3165.8
17:11:22|3165.15
17:11:23|3165.08
17:11:24|3165.02
17:11:26|3165.65
17:11:26|3165.17
17:11:28|3165.65
17:11:28|3165.24
17:11:29|3165.04
17:11:30|3164.64
17:11:31|3164.57
17:11:32|3164.49
17:11:33|3164.71
17:11:34|3165.13
17:11:35|3164.94
17:11:36|3165.02
17:11:37|3165.1
17:11:39|3164.74
17:11:40|3164.69
17:11:40|3164.7
17:11:42|3164.91
17:11:43|3163.93
17:11:44|3163.27
17:11:46|3163.41
17:11:48|3163.95
17:11:48|3163.61
17:11:50|3163.64
17:11:52|3163.53
17:11:52|3163.36
17:11:54|3162.64
17:11:55|3161.8
17:11:56|3161.37
17:11:57|3160.71
17:11:58|3160.44
17:11:58|3160.35
17:12:00|3160.28
17:12:01|3159.29
17:12:02|3160.97
17:12:04|3161.59
17:12:05|3161.93
17:12:06|3161.87
17:12:07|3161.4
17:12:09|3160.77
17:12:10|3161.78
17:12:11|3162.05
17:12:12|3162.32
17:12:13|3162.32
17:12:14|3162.18
17:12:15|3162.66
17:12:16|3162.38
17:12:18|3163.07
17:12:18|3162.36
17:12:20|3162.26
17:12:20|3162.27
17:12:22|3162.1
17:12:23|3161.62
17:12:25|3160.39
17:12:25|3160.36
17:12:27|3160.19
17:12:29|3160.62
17:12:30|3160.15
17:12:31|3159.61
17:12:32|3159.21
17:12:33|3160.54
17:12:34|3160.22
17:12:35|3160.05
17:12:36|3160.41
17:12:37|3160.7
17:12:38|3161.22
17:12:39|3160.99
17:12:40|3160.79
17:12:41|3161.32
17:12:43|3161.58
17:12:43|3161.76
17:12:44|3161.92
17:12:45|3161.33
17:12:46|3160.84
17:12:47|3160.56
17:12:48|3160.37
17:12:49|3160.26
17:12:51|3160.07
17:12:52|3160.11
17:12:53|3160.16
17:12:53|3159.48
17:12:54|3159.66
17:12:56|3159.77
17:12:57|3159.27
17:12:58|3159.4
17:13:00|3160.25
17:13:01|3160.02
17:13:02|3160.04
17:13:02|3159.43
17:13:04|3159.69
17:13:05|3159.78
17:13:07|3161.28
17:13:08|3161.28
17:13:10|3160.09
17:13:10|3160.35
17:13:12|3160.59
17:13:13|3159.86
17:13:13|3159.82
17:13:15|3159.59
17:13:16|3158.81
17:13:16|3159.15
17:13:18|3158.9
17:13:19|3158.84
17:13:20|3158.7
17:13:21|3158.68
17:13:22|3157.81
17:13:22|3157.98
17:13:23|3156.45
17:13:25|3157.41
17:13:27|3157.36
17:13:28|3157.65
17:13:29|3157.8
17:13:29|3157.87
17:13:31|3157.58
17:13:32|3157.52
17:13:33|3157.81
17:13:35|3157.76
17:13:36|3158.16
17:13:36|3157.74
17:13:37|3157.66
17:13:39|3157.68
17:13:40|3157.71
17:13:41|3157.82
17:13:42|3157.67
17:13:43|3157.79
17:13:44|3157.91
17:13:45|3157.37
17:13:46|3157.43
17:13:48|3157.36
17:13:49|3157.1
17:13:50|3157.24
17:13:53|3157.61
17:13:54|3157.56
17:13:56|3159.04
17:13:57|3158.9
17:13:58|3158.67
17:13:59|3158.77
17:14:00|3158.65
17:14:01|3158.25
17:14:02|3157.87
17:14:03|3158.04
17:14:04|3157.56
17:14:06|3157.6
17:14:07|3157.53
17:14:08|3157.33
17:14:09|3157.55
17:14:10|3157.57
17:14:12|3157.81
17:14:12|3157.89
17:14:14|3158.04
17:14:14|3157.94
17:14:15|3157.6
17:14:17|3157.61
17:14:18|3157.96
17:14:19|3157.95
17:14:20|3158.26
17:14:21|3157.55
17:14:22|3157.55
17:14:23|3157.6
17:14:24|3158.19
17:14:25|3157.86
17:14:26|3157.66
17:14:27|3157.29
17:14:28|3157.34
17:14:29|3157.34
17:14:30|3157.57
17:14:31|3157.25
17:14:32|3157.66
17:14:34|3157.71
17:14:35|3157.21
17:14:36|3157.11
17:14:36|3157.07
17:14:37|3157.11
17:14:39|3157.06
17:14:40|3157.06
17:14:40|3157.14
17:14:42|3157.1
17:14:43|3157.25
17:14:44|3157.57
17:14:45|3156.85
17:14:46|3156.89
17:14:47|3157.17
17:14:48|3157.27
17:14:49|3156.91
17:14:50|3157.17
17:14:52|3156.87
17:14:53|3156.76
17:14:54|3156.99
17:14:56|3157.04
17:14:56|3156.96
17:14:57|3156.69
17:14:58|3155.98
17:14:59|3155.45
17:15:00|3156.39
17:15:02|3157.09
17:15:03|3157.58
17:15:03|3157.97
17:15:05|3158.8
17:15:06|3158.64
17:15:07|3158.65
17:15:08|3158.76
17:15:09|3158.56
17:15:10|3157.6
17:15:12|3156.81
17:15:12|3157.38
17:15:14|3157.6
17:15:15|3158.08
17:15:16|3158.35
17:15:16|3158.91
17:15:18|3158.73
17:15:19|3158.84
17:15:20|3158.
17:15:21|3158.02
17:15:21|3158.1
17:15:23|3157.87
17:15:23|3158.17
17:15:25|3158.93
17:15:26|3158.18
17:15:27|3158.14
17:15:29|3158.14
17:15:30|3158.17
17:15:30|3158.15
17:15:31|3157.88
17:15:33|3157.41
17:15:33|3157.22
17:15:34|3156.6
17:15:36|3157.64
17:15:37|3157.64
17:15:38|3157.09
17:15:39|3157.27
17:15:40|3157.2
17:15:40|3156.46
17:15:42|3156.5
17:15:43|3156.73
17:15:43|3156.77
17:15:45|3157.01
17:15:46|3157.23
17:15:48|3157.33
17:15:49|3157.82
17:15:51|3158.01
17:15:51|3158.09
17:15:52|3158.92
17:15:54|3158.65
17:15:55|3158.65
17:15:56|3158.62
17:15:57|3158.13
17:15:59|3157.92
17:15:59|3157.72
17:16:01|3157.06
17:16:02|3157.33
17:16:03|3157.88
17:16:04|3157.26
17:16:05|3157.2
17:16:06|3157.24
17:16:07|3157.63
17:16:09|3157.83
17:16:09|3159.31
17:16:10|3159.18
17:16:12|3158.86
17:16:12|3159.3
17:16:13|3159.34
17:16:15|3158.62
17:16:15|3158.95
17:16:17|3157.92
17:16:18|3157.54
17:16:19|3157.56
17:16:20|3157.71
17:16:21|3156.87
17:16:22|3156.74
17:16:24|3156.96
17:16:24|3157.21
17:16:25|3157.07
17:16:26|3156.61
17:16:28|3156.59
17:16:28|3156.27
17:16:31|3156.05
17:16:32|3155.74
17:16:32|3155.28
17:16:34|3154.57
17:16:35|3154.85
17:16:35|3155.95
17:16:37|3156.25
17:16:37|3156.13
17:16:39|3155.61
17:16:41|3155.
17:16:41|3154.88
17:16:42|3155.17
17:16:43|3155.06
17:16:45|3155.
17:16:46|3155.37
17:16:47|3155.64
17:16:48|3155.59
17:16:49|3155.77
17:16:51|3155.15
17:16:51|3154.29
17:16:53|3155.09
17:16:54|3155.64
17:16:56|3155.86
17:16:57|3155.72
17:16:58|3155.62
17:16:59|3155.73
17:16:59|3155.76
17:17:02|3155.59
17:17:03|3154.74
17:17:04|3154.43
17:17:06|3154.32
17:17:06|3154.59
17:17:09|3154.22
17:17:11|3153.43
17:17:11|3153.04
17:17:13|3153.13
17:17:14|3153.79
17:17:15|3153.95
17:17:17|3154.28
17:17:17|3153.85
17:17:19|3154.1
17:17:20|3153.7
17:17:21|3153.47
17:17:21|3153.4
17:17:23|3153.02
17:17:24|3152.84
17:17:25|3152.96
17:17:26|3153.32
17:17:27|3152.7
17:17:28|3153.26
17:17:29|3152.49
17:17:30|3152.74
17:17:31|3152.34
17:17:32|3152.5
17:17:34|3152.72
17:17:34|3152.88
17:17:36|3152.77
17:17:38|3152.78
17:17:38|3153.08
17:17:39|3152.72
17:17:40|3152.34
17:17:41|3152.42
17:17:42|3153.34
17:17:44|3153.36
17:17:45|3153.36
17:17:45|3152.77
17:17:46|3152.47
17:17:47|3152.42
17:17:48|3152.37
17:17:49|3151.88
17:17:50|3152.17
17:17:51|3152.83
17:17:53|3152.67
17:17:55|3151.98
17:17:56|3151.82
17:17:57|3151.88
17:17:58|3151.95
17:17:59|3152.37
17:18:01|3151.76
17:18:01|3151.64
17:18:03|3151.42
17:18:04|3151.58
17:18:06|3152.19
17:18:06|3152.79
17:18:07|3152.49
17:18:09|3152.63
17:18:10|3152.7
17:18:11|3152.55
17:18:11|3152.34
17:18:13|3152.65
17:18:14|3152.83
17:18:15|3152.85
17:18:15|3152.23
17:18:17|3151.8
17:18:18|3152.39
17:18:19|3152.39
17:18:20|3151.87
17:18:21|3152.13
17:18:22|3151.82
17:18:23|3151.67
17:18:24|3151.87
17:18:26|3151.64
17:18:27|3151.86
17:18:27|3152.01
17:18:28|3152.82
17:18:30|3152.82
17:18:31|3153.2
17:18:32|3152.87
17:18:33|3153.59
17:18:34|3153.36
17:18:35|3153.76
17:18:36|3153.41
17:18:37|3153.65
17:18:39|3152.82
17:18:40|3152.65
17:18:41|3152.84
17:18:42|3152.7
17:18:42|3152.72
17:18:43|3152.83
17:18:44|3153.
17:18:45|3152.86
17:18:48|3151.9
17:18:48|3151.81
17:18:49|3151.61
17:18:50|3151.3
17:18:51|3150.93
17:18:52|3151.06
17:18:54|3151.08
17:18:55|3151.84
17:18:55|3152.02
17:18:56|3151.8
17:18:59|3152.04
17:19:00|3152.25
17:19:01|3152.5
17:19:03|3152.44
17:19:05|3152.31
17:19:05|3152.14
17:19:06|3152.32
17:19:08|3152.11
17:19:09|3152.25
17:19:10|3151.4
17:19:11|3151.26
17:19:12|3151.25
17:19:13|3151.56
17:19:14|3152.2
17:19:15|3151.58
17:19:16|3151.58
17:19:17|3151.49
17:19:18|3151.65
17:19:20|3151.84
17:19:21|3152.65
17:19:22|3152.47
17:19:23|3152.63
17:19:25|3152.33
17:19:25|3153.
17:19:26|3152.72
17:19:27|3152.72
17:19:28|3152.73
17:19:29|3152.17
17:19:30|3151.59
17:19:31|3151.39
17:19:33|3152.21
17:19:34|3152.31
17:19:35|3152.57
17:19:36|3152.38
17:19:37|3152.73
17:19:38|3152.58
17:19:39|3152.48
17:19:40|3152.62
17:19:41|3152.65
17:19:42|3152.67
17:19:44|3152.24
17:19:44|3152.17
17:19:45|3152.38
17:19:46|3152.38
17:19:47|3152.42
17:19:48|3152.65
17:19:49|3152.36
17:19:50|3152.65
17:19:52|3152.21
17:19:53|3152.23
17:19:54|3151.78
17:19:55|3151.42
17:19:56|3151.25
17:19:57|3151.22
17:19:58|3151.79
17:20:00|3152.31
17:20:01|3152.22
17:20:01|3151.81
17:20:03|3151.51
17:20:04|3151.12
17:20:05|3151.46
17:20:06|3151.37
17:20:07|3151.36
17:20:08|3151.2
17:20:09|3151.34
17:20:10|3151.51
17:20:12|3151.38
17:20:13|3150.82
17:20:14|3150.74
17:20:15|3150.82
17:20:17|3151.12
17:20:19|3150.79
17:20:19|3150.96
17:20:20|3150.89
17:20:21|3150.75
17:20:22|3150.9
17:20:23|3150.72
17:20:24|3151.13
17:20:25|3151.33
17:20:27|3151.26
17:20:28|3151.34
17:20:29|3151.56
17:20:30|3151.52
17:20:31|3151.81
17:20:31|3151.96
17:20:33|3151.97
17:20:34|3152.1
17:20:35|3151.26
17:20:36|3151.69
17:20:37|3151.83
17:20:39|3151.59
17:20:39|3151.78
17:20:41|3152.
17:20:42|3151.85
17:20:43|3151.31
17:20:44|3151.44
17:20:45|3152.11
17:20:46|3151.64
17:20:47|3151.55
17:20:48|3151.79
17:20:50|3151.73
17:20:50|3151.8
17:20:51|3152.05
17:20:52|3152.14
17:20:54|3152.26
17:20:55|3151.83
17:20:57|3151.82
17:20:58|3151.39
17:21:00|3151.66
17:21:00|3151.47
17:21:01|3151.44
17:21:02|3151.34
17:21:04|3150.64
17:21:04|3150.77
17:21:06|3150.52
17:21:06|3150.63
17:21:07|3150.36
17:21:09|3150.24
17:21:10|3151.26
17:21:11|3151.31
17:21:12|3150.87
17:21:13|3150.46
17:21:14|3150.57
17:21:15|3150.47
17:21:16|3150.3
17:21:17|3150.59
17:21:18|3151.12
17:21:19|3151.19
17:21:20|3151.
17:21:21|3151.09
17:21:22|3151.52
17:21:23|3151.75
17:21:24|3151.81
17:21:25|3151.64
17:21:26|3152.48
17:21:27|3151.97
17:21:28|3151.3
17:21:29|3151.42
17:21:30|3151.
17:21:31|3150.98
17:21:32|3150.81
17:21:34|3150.5
17:21:35|3150.86
17:21:35|3150.95
17:21:36|3150.93
17:21:38|3150.58
17:21:38|3150.33
17:21:39|3150.4
17:21:40|3151.09
17:21:42|3150.99
17:21:43|3150.82
17:21:44|3150.93
17:21:45|3150.63
17:21:46|3150.37
17:21:47|3150.57
17:21:49|3150.39
17:21:50|3150.23
17:21:50|3150.06
17:21:51|3150.03
17:21:52|3149.86
17:21:53|3150.05
17:21:54|3150.25
17:21:55|3149.93
17:21:57|3149.86
17:21:58|3150.02
17:21:59|3150.25
17:22:01|3150.68
17:22:02|3150.39
17:22:03|3150.22
17:22:04|3150.15
17:22:06|3150.16
17:22:07|3151.23
17:22:07|3151.42
17:22:08|3151.27
17:22:10|3150.53
17:22:11|3150.29
17:22:12|3150.06
17:22:12|3149.93
17:22:14|3149.87
17:22:15|3149.95
17:22:16|3150.56
17:22:17|3150.56
17:22:18|3150.55
17:22:19|3150.7
17:22:20|3150.64
17:22:21|3150.21
17:22:22|3150.28
17:22:23|3150.54
17:22:24|3150.93
17:22:25|3150.82
17:22:26|3150.3
17:22:28|3150.35
17:22:29|3150.08
17:22:30|3150.42
17:22:31|3149.81
17:22:32|3150.9
17:22:33|3150.39
17:22:34|3150.47
17:22:35|3150.44
17:22:36|3150.14
17:22:37|3150.22
17:22:39|3150.09
17:22:40|3150.17
17:22:40|3150.12
17:22:42|3150.07
17:22:43|3150.01
17:22:45|3150.05
17:22:45|3150.39
17:22:46|3150.78
17:22:47|3150.65
17:22:49|3150.59
17:22:50|3150.59
17:22:51|3151.22
17:22:51|3150.92
17:22:52|3150.6
17:22:55|3150.47
17:22:56|3150.55
17:22:57|3150.51
17:22:58|3150.05
17:22:59|3149.79
17:23:01|3149.45
17:23:01|3149.68
17:23:03|3149.83
17:23:04|3149.86
17:23:05|3149.65
17:23:07|3149.6
17:23:07|3149.55
17:23:08|3149.32
17:23:09|3149.38
17:23:11|3149.34
17:23:12|3150.1
17:23:12|3149.83
17:23:14|3150.22
17:23:15|3150.07
17:23:16|3149.31
17:23:17|3148.95
17:23:18|3149.18
17:23:19|3149.04
17:23:20|3148.53
17:23:21|3148.42
17:23:22|3148.67
17:23:23|3148.97
17:23:24|3149.05
17:23:25|3149.16
17:23:26|3149.5
17:23:27|3149.16
17:23:29|3148.75
17:23:29|3148.68
17:23:30|3148.62
17:23:32|3148.37
17:23:33|3149.07
17:23:33|3149.
17:23:35|3148.9
17:23:35|3148.2
17:23:36|3148.06
17:23:37|3148.44
17:23:39|3148.22
17:23:40|3148.06
17:23:41|3147.76
17:23:42|3147.79
17:23:43|3147.85
17:23:44|3148.17
17:23:44|3148.15
17:23:46|3147.98
17:23:47|3147.75
17:23:47|3147.75
17:23:49|3147.95
17:23:50|3147.94
17:23:51|3148.07
17:23:52|3148.1
17:23:53|3147.68
17:23:53|3147.82
17:23:55|3147.
17:23:56|3147.55
17:23:57|3147.42
17:23:59|3147.42
17:23:59|3147.6
17:24:01|3147.71
17:24:03|3147.78
17:24:04|3147.75
17:24:05|3147.92
17:24:06|3147.97
17:24:06|3148.08
17:24:07|3148.27
17:24:09|3148.46
17:24:11|3148.3
17:24:12|3148.73
17:24:12|3148.35
17:24:14|3148.19
17:24:15|3148.16
17:24:16|3148.46
17:24:16|3148.6
17:24:17|3148.6
17:24:19|3148.28
17:24:20|3147.42
17:24:21|3147.59
17:24:22|3147.5
17:24:23|3146.37
17:24:24|3147.39
17:24:25|3147.65
17:24:27|3147.33
17:24:27|3147.74
17:24:29|3148.01
17:24:30|3147.37
17:24:32|3147.26
17:24:32|3147.11
17:24:33|3147.22
17:24:35|3147.16
17:24:36|3147.61
17:24:37|3147.08
17:24:38|3146.29
17:24:38|3145.99
17:24:40|3145.99
17:24:41|3146.13
17:24:42|3145.66
17:24:42|3144.92
17:24:44|3144.87
17:24:45|3144.79
17:24:46|3145.16
17:24:47|3144.99
17:24:48|3145.1
17:24:49|3145.29
17:24:50|3146.38
17:24:52|3146.46
17:24:52|3146.37
17:24:53|3146.59
17:24:54|3145.95
17:24:55|3146.26
17:24:56|3146.72
17:24:58|3146.74
17:25:00|3146.59
17:25:01|3146.47
17:25:02|3146.03
17:25:04|3146.59
17:25:04|3146.91
17:25:06|3146.99
17:25:08|3147.03
17:25:09|3146.89
17:25:09|3146.93
17:25:11|3146.43
17:25:12|3145.82
17:25:12|3145.79
17:25:13|3145.41
17:25:15|3145.46
17:25:15|3146.13
17:25:17|3146.57
17:25:18|3146.8
17:25:19|3146.93
17:25:20|3146.92
17:25:21|3146.84
17:25:22|3146.07
17:25:23|3145.72
17:25:24|3145.49
17:25:25|3145.43
17:25:27|3145.63
17:25:27|3145.63
17:25:28|3145.69
17:25:29|3145.99
17:25:30|3146.07
17:25:31|3145.57
17:25:32|3145.75
17:25:33|3145.49
17:25:34|3145.39
17:25:35|3145.42
17:25:37|3145.19
17:25:37|3145.19
17:25:39|3145.68
17:25:39|3145.49
17:25:41|3145.49
17:25:43|3145.1
17:25:44|3145.23
17:25:44|3145.32
17:25:45|3145.72
17:25:47|3145.58
17:25:48|3145.33
17:25:48|3145.95
17:25:50|3146.56
17:25:51|3146.79
17:25:53|3146.51
17:25:54|3146.57
17:25:55|3146.68
17:25:56|3146.26
17:25:57|3146.79
17:25:58|3146.89
17:26:00|3147.1
17:26:02|3146.65
17:26:02|3146.76
17:26:04|3147.31
17:26:05|3147.89
17:26:07|3148.
17:26:08|3147.81
17:26:09|3147.75
17:26:11|3147.96
17:26:11|3148.28
17:26:13|3148.14
17:26:14|3148.97
17:26:15|3148.87
17:26:16|3148.18
17:26:17|3148.48
17:26:18|3148.34
17:26:19|3148.46
17:26:21|3148.21
17:26:21|3148.42
17:26:22|3149.39
17:26:24|3149.47
17:26:25|3148.27
17:26:25|3148.15
17:26:27|3148.09
17:26:27|3147.72
17:26:28|3147.7
17:26:29|3147.94
17:26:31|3148.11
17:26:32|3148.32
17:26:32|3148.58
17:26:34|3148.51
17:26:35|3148.33
17:26:36|3148.32
17:26:37|3148.72
17:26:38|3148.72
17:26:39|3148.62
17:26:40|3148.69
17:26:41|3148.49
17:26:42|3148.37
17:26:44|3148.1
17:26:45|3148.17
17:26:45|3147.43
17:26:47|3147.56
17:26:49|3147.12
17:26:50|3147.38
17:26:50|3147.71
17:26:52|3147.84
17:26:52|3147.
17:26:54|3146.95
17:26:54|3146.9
17:26:56|3147.16
17:26:58|3147.59
17:26:59|3147.6
17:26:59|3147.82
17:27:01|3147.61
17:27:03|3147.94
17:27:04|3147.78
17:27:06|3147.84
17:27:06|3148.02
17:27:08|3148.28
17:27:09|3148.28
17:27:10|3148.44
17:27:11|3149.03
17:27:12|3148.74
17:27:13|3148.8
17:27:14|3149.1
17:27:16|3149.28
17:27:17|3149.14
17:27:17|3149.65
17:27:19|3150.25
17:27:19|3150.43
17:27:20|3149.82
17:27:22|3149.77
17:27:22|3150.6
17:27:23|3150.59
17:27:25|3149.86
17:27:27|3149.56
17:27:28|3149.69
17:27:29|3149.35
17:27:30|3149.61
17:27:31|3149.47
17:27:32|3150.04
17:27:33|3150.24
17:27:34|3150.22
17:27:36|3150.2
17:27:36|3149.98
17:27:37|3149.85
17:27:38|3150.18
17:27:40|3150.27
17:27:41|3150.35
17:27:42|3150.47
17:27:43|3150.59
17:27:44|3150.59
17:27:44|3151.08
17:27:45|3150.88
17:27:47|3150.83
17:27:48|3150.27
17:27:49|3150.25
17:27:50|3150.01
17:27:51|3149.99
17:27:52|3149.92
17:27:53|3149.92
17:27:54|3150.51
17:27:55|3150.58
17:27:57|3150.82
17:27:58|3151.05
17:27:59|3150.81
17:28:00|3150.59
17:28:00|3150.34
17:28:01|3150.48
17:28:04|3150.73
17:28:04|3150.61
17:28:05|3150.73
17:28:06|3150.82
17:28:09|3151.41
17:28:10|3150.77
17:28:10|3150.91
17:28:12|3150.
17:28:12|3149.56
17:28:14|3150.18
17:28:15|3149.75
17:28:16|3149.7
17:28:17|3149.48
17:28:18|3149.9
17:28:20|3149.94
17:28:21|3149.88
17:28:21|3149.71
17:28:22|3150.31
17:28:24|3150.28
17:28:25|3150.05
17:28:25|3149.99
17:28:27|3149.91
17:28:27|3149.79
17:28:28|3149.22
17:28:30|3149.4
17:28:30|3149.57
17:28:32|3149.37
17:28:33|3149.12
17:28:34|3149.14
17:28:35|3149.14
17:28:36|3149.
17:28:37|3149.82
17:28:38|3149.76
17:28:40|3149.67
17:28:40|3149.71
17:28:42|3149.85
17:28:42|3149.75
17:28:44|3149.88
17:28:44|3149.48
17:28:47|3149.88
17:28:48|3149.59
17:28:48|3149.75
17:28:50|3149.61
17:28:51|3149.51
17:28:52|3149.24
17:28:53|3149.41
17:28:54|3149.07
17:28:55|3149.32
17:28:56|3149.03
17:28:58|3148.79
17:28:59|3148.81
17:28:59|3148.98
17:29:00|3149.09
17:29:02|3148.93
17:29:03|3149.02
17:29:05|3149.31
17:29:06|3149.13
17:29:06|3149.08
17:29:08|3148.94
17:29:09|3148.78
17:29:10|3148.7
17:29:11|3149.6
17:29:12|3149.69
17:29:13|3149.44
17:29:15|3149.75
17:29:15|3149.48
17:29:17|3149.86
17:29:17|3150.
17:29:18|3150.08
17:29:19|3150.2
17:29:21|3150.35
17:29:21|3150.2
17:29:23|3150.35
17:29:24|3150.35
17:29:25|3149.94
17:29:26|3149.94
17:29:26|3149.77
17:29:28|3149.77
17:29:29|3149.77
17:29:30|3150.4
17:29:31|3150.56
17:29:32|3150.56
17:29:33|3150.22
17:29:34|3150.28
17:29:35|3150.28
17:29:35|3150.02
17:29:37|3150.03
17:29:38|3150.03
17:29:39|3150.15
17:29:40|3150.21
17:29:41|3150.21
17:29:42|3150.19
17:29:44|3150.38
17:29:44|3150.4
17:29:45|3150.4
17:29:46|3150.48
17:29:47|3150.61
17:29:48|3151.33
17:29:49|3151.48
17:29:51|3151.47
17:29:52|3151.46
17:29:53|3151.25
17:29:54|3150.71
17:29:55|3150.73
17:29:56|3150.48
17:29:57|3150.48
17:29:58|3150.48
17:29:59|3150.56
17:30:00|3149.88
17:30:01|3149.86
17:30:02|3149.84
17:30:04|3149.76
17:30:04|3149.98
17:30:06|3150.24
17:30:07|3150.17
17:30:08|3150.23
17:30:09|3149.83
17:30:10|3149.61
17:30:11|3149.94
17:30:12|3149.74
17:30:13|3149.81
17:30:15|3150.21
17:30:15|3150.31
17:30:16|3150.34
17:30:18|3150.74
17:30:18|3151.19
17:30:19|3150.67
17:30:20|3150.78
17:30:21|3150.77
17:30:22|3150.4
17:30:23|3150.28
17:30:25|3150.33
17:30:26|3150.35
17:30:27|3150.36
17:30:27|3150.45
17:30:29|3150.41
17:30:29|3150.41
17:30:31|3151.04
17:30:32|3151.29
17:30:33|3151.21
17:30:34|3151.26
17:30:35|3151.5
17:30:37|3151.04
17:30:37|3151.1
17:30:38|3150.81
17:30:39|3150.67
17:30:40|3150.72
17:30:41|3150.76
17:30:42|3150.9
17:30:43|3150.62
17:30:44|3150.7
17:30:45|3150.82
17:30:46|3150.74
17:30:47|3150.8
17:30:48|3150.82
17:30:49|3150.98
17:30:51|3150.89
17:30:51|3151.
17:30:53|3150.82
17:30:53|3151.
17:30:55|3150.71
17:30:55|3150.23
17:30:57|3150.27
17:30:58|3150.47
17:30:59|3150.35
17:31:00|3150.63
17:31:01|3150.45
17:31:02|3150.63
17:31:04|3150.67
17:31:04|3150.58
17:31:05|3150.74
17:31:06|3150.5
17:31:08|3150.28
17:31:08|3150.43
17:31:09|3150.43
17:31:10|3149.64
17:31:12|3149.27
17:31:13|3148.92
17:31:14|3148.99
17:31:15|3148.74
17:31:15|3148.83
17:31:17|3149.1
17:31:18|3148.74
17:31:19|3149.19
17:31:20|3148.77
17:31:22|3148.61
17:31:23|3148.54
17:31:23|3148.62
17:31:24|3148.27
17:31:26|3148.47
17:31:27|3147.58
17:31:28|3147.5
17:31:28|3147.68
17:31:30|3147.87
17:31:32|3147.95
17:31:33|3148.2
17:31:34|3147.69
17:31:35|3147.83
17:31:37|3147.66
17:31:37|3147.45
17:31:38|3147.64
17:31:39|3147.75
17:31:40|3147.32
17:31:42|3147.49
17:31:42|3147.74
17:31:43|3148.01
17:31:45|3148.3
17:31:46|3147.57
17:31:47|3147.86
17:31:47|3147.28
17:31:49|3147.15
17:31:49|3147.22
17:31:51|3147.65
17:31:53|3147.8
17:31:53|3147.63
17:31:54|3147.8
17:31:55|3147.71
17:31:57|3147.44
17:31:58|3147.19
17:31:59|3147.39
17:31:59|3147.45
17:32:01|3147.06
17:32:02|3147.37
17:32:04|3147.28
17:32:04|3147.5
17:32:05|3147.64
17:32:07|3147.75
17:32:08|3147.6
17:32:09|3147.41
17:32:11|3146.85
17:32:11|3147.05
17:32:13|3147.45
17:32:14|3147.47
17:32:15|3147.59
17:32:17|3147.24
17:32:18|3147.4
17:32:19|3147.55
17:32:21|3147.58
17:32:21|3147.43
17:32:23|3147.43
17:32:23|3147.43
17:32:24|3147.46
17:32:26|3147.46
17:32:27|3148.04
17:32:28|3147.41
17:32:29|3147.6
17:32:30|3147.25
17:32:31|3147.42
17:32:32|3147.42
17:32:33|3147.
17:32:33|3146.75
17:32:35|3146.59
17:32:36|3147.31
17:32:37|3146.99
17:32:38|3146.84
17:32:39|3146.7
17:32:40|3146.89
17:32:42|3146.89
17:32:42|3146.85
17:32:43|3146.9
17:32:45|3146.63
17:32:46|3147.
17:32:46|3146.52
17:32:48|3146.99
17:32:49|3147.73
17:32:50|3147.61
17:32:50|3147.63
17:32:52|3146.9
17:32:53|3147.19
17:32:54|3147.05
17:32:55|3146.91
17:32:56|3146.89
17:32:57|3147.18
17:32:57|3146.85
17:32:59|3146.68
17:33:00|3146.68
17:33:01|3146.8
17:33:02|3147.04
17:33:03|3147.6
17:33:04|3147.71
17:33:05|3147.7
17:33:07|3148.3
17:33:09|3148.32
17:33:10|3148.01
17:33:11|3148.5
17:33:12|3148.2
17:33:13|3147.59
17:33:13|3147.53
17:33:15|3147.69
17:33:16|3146.99
17:33:17|3146.89
17:33:19|3146.96
17:33:20|3145.98
17:33:20|3146.32
17:33:22|3146.
17:33:22|3146.2
17:33:23|3145.66
17:33:24|3145.94
17:33:25|3145.98
17:33:26|3146.13
17:33:28|3146.09
17:33:29|3145.95
17:33:30|3145.66
17:33:31|3146.31
17:33:32|3146.1
17:33:33|3146.1
17:33:34|3145.47
17:33:35|3145.82
17:33:36|3146.11
17:33:37|3146.92
17:33:38|3146.64
17:33:39|3147.1
17:33:41|3147.1
17:33:41|3146.74
17:33:43|3146.28
17:33:44|3146.04
17:33:45|3146.01
17:33:46|3145.83
17:33:47|3145.86
17:33:48|3145.93
17:33:49|3145.91
17:33:50|3146.14
17:33:52|3146.28
17:33:52|3146.17
17:33:54|3146.08
17:33:55|3145.9
17:33:56|3145.83
17:33:57|3146.52
17:33:57|3146.31
17:33:59|3146.27
17:34:00|3146.95
17:34:01|3146.82
17:34:01|3146.43
17:34:02|3146.83
17:34:04|3147.09
17:34:05|3147.26
17:34:06|3147.3
17:34:08|3147.87
17:34:09|3147.92
17:34:11|3147.33
17:34:11|3147.02
17:34:12|3147.16
17:34:13|3147.12
17:34:14|3147.61
17:34:15|3147.42
17:34:16|3147.03
17:34:18|3147.
17:34:19|3146.9
17:34:19|3146.04
17:34:21|3145.83
17:34:22|3146.04
17:34:23|3145.98
17:34:24|3145.86
17:34:24|3146.16
17:34:26|3145.98
17:34:27|3145.95
17:34:28|3146.15
17:34:29|3146.3
17:34:31|3146.21
17:34:32|3146.21
17:34:32|3145.94
17:34:34|3145.62
17:34:34|3145.93
17:34:35|3145.62
17:34:37|3145.44
17:34:38|3145.41
17:34:39|3145.02
17:34:40|3144.6
17:34:41|3145.13
17:34:42|3144.76
17:34:44|3144.86
17:34:45|3144.28
17:34:45|3144.18
17:34:46|3143.92
17:34:47|3143.47
17:34:48|3143.32
17:34:49|3143.33
17:34:50|3143.25
17:34:51|3143.64
17:34:52|3143.57
17:34:53|3143.59
17:34:55|3143.44
17:34:55|3144.
17:34:56|3144.1
17:34:58|3143.74
17:34:58|3143.7
17:34:59|3143.75
17:35:01|3143.56
17:35:01|3143.49
17:35:02|3143.36
17:35:04|3143.5
17:35:05|3144.59
17:35:05|3144.34
17:35:07|3143.95
17:35:09|3144.01
17:35:10|3143.62
17:35:11|3143.53
17:35:13|3143.85
17:35:14|3143.91
17:35:15|3144.4
17:35:16|3144.19
17:35:17|3144.15
17:35:18|3143.9
17:35:20|3143.94
17:35:21|3144.37
17:35:22|3145.01
17:35:23|3145.21
17:35:24|3145.55
17:35:25|3145.77
17:35:27|3146.55
17:35:28|3147.01
17:35:30|3146.96
17:35:30|3146.53
17:35:32|3146.12
17:35:33|3146.28
17:35:33|3146.
17:35:34|3146.11
17:35:35|3145.9
17:35:37|3146.29
17:35:37|3146.56
17:35:38|3146.01
17:35:40|3146.17
17:35:41|3146.06
17:35:42|3146.14
17:35:43|3145.96
17:35:43|3145.91
17:35:45|3145.99
17:35:46|3145.83
17:35:47|3146.09
17:35:48|3146.31
17:35:49|3146.02
17:35:50|3146.21
17:35:51|3146.21
17:35:52|3146.34
17:35:54|3146.91
17:35:55|3147.15
17:35:55|3146.61
17:35:57|3146.94
17:35:58|3146.46
17:35:58|3146.01
17:35:59|3146.01
17:36:00|3146.17
17:36:01|3147.03
17:36:02|3147.22
17:36:03|3147.07
17:36:04|3146.8
17:36:05|3147.23
17:36:06|3147.1
17:36:08|3146.79
17:36:10|3147.11
17:36:10|3147.27
17:36:12|3147.1
17:36:14|3147.47
17:36:14|3147.84
17:36:15|3148.05
17:36:16|3147.83
17:36:17|3147.83
17:36:19|3148.06
17:36:19|3148.34
17:36:21|3147.96
17:36:22|3148.15
17:36:23|3148.22
17:36:24|3148.02
17:36:26|3147.99
17:36:27|3148.29
17:36:27|3148.36
17:36:28|3148.75
17:36:30|3148.78
17:36:30|3148.72
17:36:31|3148.7
17:36:32|3148.75
17:36:34|3148.61
17:36:34|3148.81
17:36:36|3148.24
17:36:36|3148.39
17:36:38|3148.54
17:36:38|3148.41
17:36:40|3148.25
17:36:41|3148.48
17:36:41|3148.47
17:36:43|3148.77
17:36:43|3148.89
17:36:45|3148.59
17:36:46|3148.48
17:36:47|3148.16
17:36:48|3148.34
17:36:49|3148.23
17:36:50|3148.44
17:36:52|3148.43
17:36:53|3148.55
17:36:53|3148.55
17:36:55|3148.44
17:36:56|3148.38
17:36:57|3148.3
17:36:58|3147.93
17:36:59|3147.75
17:37:00|3147.27
17:37:01|3147.27
17:37:02|3146.87
17:37:03|3147.29
17:37:04|3146.96
17:37:05|3147.14
17:37:06|3147.52
17:37:08|3146.85
17:37:08|3146.73
17:37:09|3146.76
17:37:11|3146.78
17:37:12|3147.54
17:37:14|3147.57
17:37:15|3147.43
17:37:16|3147.53
17:37:17|3147.41
17:37:19|3147.25
17:37:20|3147.1
17:37:21|3146.57
17:37:22|3146.35
17:37:24|3146.15
17:37:25|3145.71
17:37:26|3146.74
17:37:26|3147.06
17:37:28|3147.19
17:37:28|3147.31
17:37:29|3147.44
17:37:31|3147.45
17:37:32|3147.4
17:37:33|3147.4
17:37:34|3147.74
17:37:34|3147.81
17:37:35|3147.32
17:37:37|3147.57
17:37:38|3147.66
17:37:40|3147.43
17:37:41|3147.43
17:37:42|3147.62
17:37:43|3148.07
17:37:44|3148.04
17:37:45|3147.81
17:37:46|3148.33
17:37:47|3148.25
17:37:48|3148.18
17:37:49|3148.18
17:37:50|3148.34
17:37:51|3148.43
17:37:52|3148.43
17:37:53|3148.42
17:37:54|3148.46
17:37:55|3148.69
17:37:56|3148.69
17:37:57|3148.69
17:37:58|3148.82
17:37:59|3148.88
17:38:00|3148.4
17:38:01|3148.54
17:38:02|3148.3
17:38:03|3148.3
17:38:04|3148.3
17:38:06|3148.67
17:38:07|3148.69
17:38:08|3148.69
17:38:09|3148.85
17:38:10|3149.68
17:38:11|3149.59
17:38:13|3150.7
17:38:14|3150.97
17:38:16|3150.36
17:38:17|3151.08
17:38:19|3151.76
17:38:19|3152.18
17:38:20|3151.49
17:38:21|3150.92
17:38:23|3150.91
17:38:23|3150.42
17:38:25|3150.12
17:38:26|3150.61
17:38:27|3150.53
17:38:28|3149.84
17:38:29|3150.04
17:38:30|3149.98
17:38:31|3149.73
17:38:33|3149.68
17:38:33|3149.89
17:38:34|3149.24
17:38:36|3149.36
17:38:37|3149.42
17:38:38|3148.91
17:38:39|3148.87
17:38:40|3148.88
17:38:41|3148.92
17:38:42|3149.01
17:38:44|3149.
17:38:45|3148.95
17:38:46|3148.97
17:38:46|3149.13
17:38:47|3148.81
17:38:48|3148.81
17:38:50|3148.69
17:38:50|3148.65
17:38:51|3149.06
17:38:52|3148.86
17:38:54|3148.54
17:38:55|3148.4
17:38:56|3148.4
17:38:57|3148.88
17:38:58|3148.65
17:38:59|3148.65
17:39:01|3148.78
17:39:02|3149.2
17:39:03|3149.36
17:39:04|3149.22
17:39:05|3149.36
17:39:06|3148.97
17:39:07|3149.52
17:39:08|3148.91
17:39:09|3148.98
17:39:10|3148.48
17:39:11|3148.53
17:39:13|3148.75
17:39:14|3148.88
17:39:16|3150.13
17:39:17|3150.41
17:39:18|3150.04
17:39:18|3150.49
17:39:20|3151.04
17:39:21|3151.26
17:39:21|3151.25
17:39:22|3150.61
17:39:24|3151.41
17:39:25|3151.51
17:39:26|3151.63
17:39:27|3151.68
17:39:28|3152.17
17:39:30|3152.45
17:39:31|3152.46
17:39:31|3152.71
17:39:32|3152.71
17:39:34|3152.42
17:39:34|3151.86
17:39:36|3151.94
17:39:37|3152.39
17:39:38|3152.1
17:39:38|3152.05
17:39:40|3152.07
17:39:41|3152.26
17:39:42|3151.61
17:39:43|3151.74
17:39:44|3151.7
17:39:45|3151.26
17:39:46|3151.13
17:39:47|3151.41
17:39:49|3151.6
17:39:49|3151.77
17:39:51|3151.73
17:39:51|3152.14
17:39:52|3151.92
17:39:53|3151.84
17:39:55|3152.14
17:39:55|3151.79
17:39:56|3151.89
17:39:57|3151.91
17:39:59|3151.5
17:40:00|3151.43
17:40:02|3151.53
17:40:04|3151.15
17:40:05|3151.16
17:40:05|3151.05
17:40:06|3150.64
17:40:07|3150.53
17:40:08|3150.37
17:40:09|3150.54
17:40:10|3150.48
17:40:12|3150.62
17:40:12|3151.58
17:40:14|3151.58
17:40:15|3151.1
17:40:16|3150.86
17:40:17|3150.77
17:40:18|3150.77
17:40:18|3150.45
17:40:20|3150.55
17:40:21|3150.54
17:40:22|3150.54
17:40:23|3149.94
17:40:24|3149.69
17:40:25|3149.24
17:40:25|3149.53
17:40:27|3149.66
17:40:28|3149.68
17:40:29|3150.19
17:40:30|3149.75
17:40:31|3149.87
17:40:32|3150.27
17:40:33|3150.19
17:40:35|3150.19
17:40:35|3150.01
17:40:37|3149.42
17:40:37|3149.47
17:40:39|3149.44
17:40:39|3149.24
17:40:40|3149.24
17:40:41|3149.12
17:40:42|3148.82
17:40:43|3149.1
17:40:44|3149.01
17:40:45|3148.94
17:40:47|3149.
17:40:49|3149.29
17:40:50|3149.25
17:40:50|3149.26
17:40:52|3149.25
17:40:53|3149.14
17:40:53|3149.33
17:40:55|3149.29
17:40:56|3149.38
17:40:56|3149.39
17:40:58|3149.21
17:40:59|3149.18
17:41:00|3149.54
17:41:01|3149.27
17:41:02|3148.87
17:41:03|3148.88
17:41:04|3148.84
17:41:06|3148.48
17:41:06|3148.7
17:41:07|3148.43
17:41:08|3148.57
17:41:10|3148.99
17:41:11|3147.96
17:41:13|3147.94
17:41:14|3147.93
17:41:16|3147.91
17:41:17|3147.34
17:41:18|3146.6
17:41:19|3146.28
17:41:21|3146.11
17:41:22|3146.57
17:41:22|3146.41
17:41:23|3145.97
17:41:24|3146.25
17:41:25|3146.28
17:41:27|3146.29
17:41:29|3146.05
17:41:29|3146.22
17:41:30|3146.32
17:41:31|3146.52
17:41:32|3146.4
17:41:34|3146.43
17:41:34|3146.44
17:41:36|3147.47
17:41:36|3146.91
17:41:37|3147.15
17:41:38|3147.16
17:41:40|3146.38
17:41:41|3146.58
17:41:41|3146.72
17:41:43|3146.81
17:41:44|3146.01
17:41:46|3145.97
17:41:46|3145.97
17:41:48|3145.85
17:41:49|3146.32
17:41:50|3146.35
17:41:50|3146.64
17:41:52|3146.36
17:41:53|3146.22
17:41:54|3146.37
17:41:55|3146.47
17:41:56|3146.55
17:41:56|3146.29
17:41:58|3146.31
17:41:59|3146.38
17:42:00|3146.53
17:42:01|3146.62
17:42:02|3146.62
17:42:03|3146.55
17:42:05|3145.96
17:42:05|3146.31
17:42:06|3146.62
17:42:07|3146.74
17:42:08|3146.53
17:42:09|3145.89
17:42:10|3145.45
17:42:11|3145.57
17:42:12|3145.44
17:42:14|3145.22
17:42:15|3145.99
17:42:17|3146.32
17:42:18|3146.33
17:42:19|3146.21
17:42:21|3146.25
17:42:22|3146.67
17:42:23|3146.67
17:42:24|3146.84
17:42:25|3146.98
17:42:26|3147.45
17:42:27|3147.45
17:42:29|3146.97
17:42:30|3147.22
17:42:31|3147.33
17:42:32|3147.35
17:42:33|3147.73
17:42:33|3147.69
17:42:35|3147.75
17:42:36|3147.71
17:42:37|3147.61
17:42:37|3147.33
17:42:39|3147.24
17:42:40|3147.2
17:42:41|3147.22
17:42:42|3147.83
17:42:43|3148.1
17:42:44|3148.12
17:42:45|3147.87
17:42:46|3148.01
17:42:47|3148.14
17:42:48|3148.25
17:42:49|3148.34
17:42:50|3148.18
17:42:51|3147.99
17:42:52|3147.92
17:42:53|3147.92
17:42:54|3145.58
17:42:55|3144.55
17:42:56|3144.91
17:42:57|3144.91
17:42:58|3144.98
17:42:59|3144.96
17:43:00|3145.14
17:43:02|3144.67
17:43:02|3144.47
17:43:04|3144.51
17:43:04|3145.4
17:43:06|3145.78
17:43:06|3145.81
17:43:07|3145.92
17:43:08|3145.74
17:43:09|3145.68
17:43:10|3145.31
17:43:12|3145.57
17:43:12|3145.66
17:43:13|3145.89
17:43:15|3145.86
17:43:16|3145.66
17:43:18|3145.3
17:43:18|3145.22
17:43:20|3145.22
17:43:21|3145.57
17:43:22|3145.67
17:43:23|3145.46
17:43:24|3145.48
17:43:26|3145.41
17:43:27|3145.25
17:43:28|3145.36
17:43:29|3144.76
17:43:30|3144.98
17:43:31|3144.88
17:43:32|3144.44
17:43:33|3144.57
17:43:34|3144.42
17:43:35|3144.65
17:43:37|3145.14
17:43:37|3145.09
17:43:38|3145.29
17:43:40|3145.19
17:43:41|3145.37
17:43:41|3145.4
17:43:43|3145.7
17:43:44|3145.79
17:43:46|3146.26
17:43:47|3146.56
17:43:47|3146.44
17:43:49|3146.27
17:43:49|3146.36
17:43:51|3146.76
17:43:52|3146.76
17:43:53|3147.04
17:43:53|3146.9
17:43:55|3146.93
17:43:56|3146.95
17:43:57|3146.76
17:43:58|3146.42
17:43:59|3146.43
17:44:00|3146.59
17:44:01|3146.47
17:44:03|3146.58
17:44:04|3146.58
17:44:04|3147.13
17:44:05|3146.74
17:44:06|3146.78
17:44:08|3146.49
17:44:09|3146.54
17:44:10|3146.2
17:44:10|3146.2
17:44:11|3146.12
17:44:12|3146.14
17:44:13|3146.55
17:44:15|3146.64
17:44:16|3146.63
17:44:18|3146.67
17:44:18|3146.36
17:44:20|3146.34
17:44:21|3146.11
17:44:22|3146.09
17:44:23|3146.47
17:44:25|3146.58
17:44:26|3146.65
17:44:27|3146.78
17:44:29|3146.86
17:44:29|3146.63
17:44:31|3146.63
17:44:32|3146.75
17:44:33|3146.71
17:44:35|3147.
17:44:36|3147.
17:44:37|3146.79
17:44:38|3146.87
17:44:38|3146.2
17:44:39|3146.07
17:44:41|3146.07
17:44:42|3146.29
17:44:42|3146.51
17:44:45|3146.37
17:44:45|3146.33
17:44:46|3146.3
17:44:48|3145.98
17:44:49|3146.14
17:44:50|3146.14
17:44:50|3145.93
17:44:52|3146.17
17:44:53|3146.09
17:44:54|3146.13
17:44:55|3146.36
17:44:56|3146.48
17:44:57|3146.48
17:44:58|3146.41
17:44:59|3146.28
17:45:00|3146.22
17:45:01|3146.36
17:45:02|3146.36
17:45:04|3146.7
17:45:05|3146.25
17:45:06|3146.25
17:45:07|3146.25
17:45:08|3146.22
17:45:09|3145.54
17:45:10|3145.76
17:45:11|3145.89
17:45:12|3145.92
17:45:13|3146.19
17:45:14|3146.19
17:45:15|3146.19
17:45:16|3145.57
17:45:17|3145.64
17:45:19|3145.9
17:45:20|3145.73
17:45:22|3145.77
17:45:23|3145.53
17:45:24|3145.43
17:45:25|3145.17
17:45:26|3145.28
17:45:27|3145.28
17:45:28|3145.19
17:45:29|3145.33
17:45:30|3145.15
17:45:31|3145.25
17:45:33|3144.99
17:45:34|3145.37
17:45:35|3144.81
17:45:36|3144.88
17:45:38|3144.84
17:45:38|3144.72
17:45:40|3145.01
17:45:41|3145.07
17:45:42|3145.17
17:45:43|3144.94
17:45:44|3144.48
17:45:46|3144.5
17:45:47|3145.02
17:45:47|3145.06
17:45:48|3144.93
17:45:49|3144.94
17:45:50|3144.94
17:45:52|3145.31
17:45:52|3145.54
17:45:53|3145.78
17:45:54|3145.86
17:45:55|3145.49
17:45:57|3145.27
17:45:57|3145.6
17:45:59|3145.56
17:46:00|3145.76
17:46:01|3145.99
17:46:01|3145.96
17:46:02|3146.37
17:46:04|3146.3
17:46:05|3146.25
17:46:06|3146.25
17:46:06|3146.43
17:46:08|3146.33
17:46:09|3146.04
17:46:10|3146.52
17:46:11|3146.43
17:46:12|3146.43
17:46:13|3146.2
17:46:14|3146.2
17:46:16|3146.41
17:46:16|3146.6
17:46:17|3145.95
17:46:19|3146.27
17:46:21|3146.35
17:46:23|3145.98
17:46:25|3146.06
17:46:26|3145.96
17:46:27|3146.2
17:46:28|3146.46
17:46:29|3147.14
17:46:30|3147.
17:46:31|3146.95
17:46:32|3146.89
17:46:34|3147.08
17:46:36|3148.2
17:46:37|3148.24
17:46:38|3148.13
17:46:39|3148.25
17:46:40|3148.7
17:46:41|3148.45
17:46:42|3148.69
17:46:43|3148.55
17:46:44|3148.55
17:46:46|3147.94
17:46:46|3148.24
17:46:47|3147.88
17:46:49|3147.82
17:46:49|3148.36
17:46:51|3147.94
17:46:51|3148.34
17:46:52|3148.4
17:46:53|3148.44
17:46:55|3148.44
17:46:56|3148.24
17:46:56|3147.93
17:46:57|3148.12
17:46:58|3148.12
17:47:00|3147.99
17:47:00|3147.77
17:47:01|3147.77
17:47:03|3148.08
17:47:04|3148.
17:47:05|3147.49
17:47:05|3147.49
17:47:07|3147.94
17:47:08|3147.94
17:47:08|3147.63
17:47:10|3147.48
17:47:10|3148.25
17:47:12|3147.94
17:47:13|3149.
17:47:14|3149.14
17:47:15|3148.98
17:47:17|3148.93
17:47:17|3148.94
17:47:18|3148.71
17:47:20|3148.69
17:47:21|3148.42
17:47:22|3147.94
17:47:23|3147.8
17:47:24|3147.38
17:47:26|3147.6
17:47:26|3147.32
17:47:27|3147.68
17:47:28|3147.68
17:47:30|3147.27
17:47:30|3147.27
17:47:31|3146.99
17:47:33|3146.93
17:47:33|3146.87
17:47:34|3147.1
17:47:36|3147.2
17:47:37|3147.12
17:47:39|3146.93
17:47:39|3146.95
17:47:41|3147.23
17:47:41|3147.26
17:47:42|3147.31
17:47:43|3147.24
17:47:45|3146.17
17:47:45|3146.1
17:47:47|3146.06
17:47:48|3146.22
17:47:49|3146.41
17:47:50|3146.53
17:47:51|3146.7
17:47:52|3146.83
17:47:53|3146.72
17:47:54|3146.92
17:47:55|3146.92
17:47:56|3146.4
17:47:57|3146.6
17:47:59|3146.51
17:48:00|3146.83
17:48:00|3146.77
17:48:01|3146.74
17:48:02|3146.82
17:48:03|3146.66
17:48:05|3147.2
17:48:05|3146.76
17:48:07|3146.9
17:48:07|3147.24
17:48:08|3146.83
17:48:10|3147.31
17:48:10|3147.12
17:48:12|3147.97
17:48:12|3147.83
17:48:13|3147.56
17:48:15|3147.7
17:48:16|3147.87
17:48:17|3147.41
17:48:18|3147.41
17:48:19|3147.64
17:48:20|3147.76
17:48:22|3147.93
17:48:23|3147.35
17:48:24|3147.39
17:48:26|3147.69
17:48:27|3147.67
17:48:28|3147.67
17:48:29|3147.67
17:48:30|3147.94
17:48:31|3147.91
17:48:32|3147.74
17:48:34|3147.74
17:48:34|3147.74
17:48:35|3147.78
17:48:36|3147.78
17:48:38|3147.95
17:48:39|3148.12
17:48:39|3148.18
17:48:41|3148.24
17:48:41|3147.99
17:48:43|3147.99
17:48:44|3147.99
17:48:44|3147.99
17:48:46|3148.14
17:48:47|3148.14
17:48:48|3148.14
17:48:49|3148.19
17:48:50|3148.59
17:48:51|3148.59
17:48:53|3148.81
17:48:54|3149.16
17:48:56|3149.33
17:48:56|3149.16
17:48:58|3149.16
17:48:59|3149.31
17:48:59|3149.5
17:49:00|3149.94
17:49:02|3149.66
17:49:03|3149.82
17:49:04|3149.51
17:49:05|3149.69
17:49:06|3149.6
17:49:07|3149.26
17:49:08|3149.29
17:49:09|3149.29
17:49:10|3149.29
17:49:11|3149.37
17:49:13|3149.44
17:49:14|3149.67
17:49:15|3149.23
17:49:15|3148.91
17:49:16|3148.56
17:49:18|3148.95
17:49:18|3149.14
17:49:19|3149.19
17:49:20|3148.89
17:49:21|3148.79
17:49:22|3148.79
17:49:24|3148.78
17:49:24|3148.92
17:49:26|3148.92
17:49:26|3149.04
17:49:28|3149.04
17:49:29|3148.79
17:49:30|3148.48
17:49:32|3149.18
17:49:33|3149.66
17:49:33|3149.51
17:49:35|3149.42
17:49:37|3149.55
17:49:38|3149.55
17:49:38|3149.2
17:49:39|3149.21
17:49:41|3149.37
17:49:42|3149.47
17:49:43|3149.38
17:49:44|3149.37
17:49:46|3149.55
17:49:46|3149.31
17:49:48|3149.31
17:49:49|3149.01
17:49:50|3149.04
17:49:51|3149.03
17:49:52|3149.06
17:49:54|3149.24
17:49:54|3149.46
17:49:56|3149.57
17:49:57|3149.21
17:49:57|3149.24
17:49:59|3149.55
17:50:01|3149.25
17:50:01|3148.73
17:50:02|3148.73
17:50:04|3148.6
17:50:05|3148.79
17:50:06|3149.16
17:50:06|3149.57
17:50:07|3149.82
17:50:08|3150.1
17:50:09|3150.14
17:50:11|3149.96
17:50:12|3149.93
17:50:13|3150.44
17:50:14|3150.65
17:50:15|3150.64
17:50:16|3150.53
17:50:17|3151.15
17:50:19|3151.07
17:50:19|3150.99
17:50:20|3150.99
17:50:21|3150.75
17:50:23|3150.86
17:50:25|3150.38
17:50:26|3150.54
17:50:27|3150.51
17:50:29|3151.18
17:50:31|3151.06
17:50:32|3150.98
17:50:33|3150.83
17:50:34|3150.7
17:50:35|3150.83
17:50:37|3150.91
17:50:37|3151.39
17:50:38|3151.42
17:50:39|3151.54
17:50:40|3151.77
17:50:41|3151.81
17:50:43|3152.01
17:50:43|3151.59
17:50:44|3151.12
17:50:46|3151.21
17:50:46|3151.2
17:50:47|3151.24
17:50:48|3151.22
17:50:49|3151.28
17:50:51|3151.02
17:50:51|3151.05
17:50:53|3150.87
17:50:54|3150.78
17:50:55|3150.99
17:50:56|3150.95
17:50:57|3151.13
17:50:59|3150.86
17:51:00|3150.83
17:51:00|3151.18
17:51:01|3151.81
17:51:03|3151.7
17:51:03|3151.74
17:51:05|3151.67
17:51:05|3151.78
17:51:07|3151.96
17:51:07|3152.07
17:51:09|3152.45
17:51:09|3152.29
17:51:10|3152.11
17:51:11|3152.09
17:51:12|3152.22
17:51:13|3152.69
17:51:14|3152.6
17:51:15|3152.24
17:51:17|3152.27
17:51:17|3152.6
17:51:18|3152.13
17:51:20|3152.15
17:51:21|3152.14
17:51:21|3152.19
17:51:23|3151.53
17:51:25|3151.38
17:51:26|3151.64
17:51:27|3151.61
17:51:28|3151.75
17:51:29|3151.9
17:51:30|3151.63
17:51:31|3151.7
17:51:32|3151.93
17:51:34|3151.56
17:51:35|3151.68
17:51:36|3151.75
17:51:36|3151.38
17:51:38|3151.8
17:51:39|3151.47
17:51:40|3151.2
17:51:40|3151.37
17:51:41|3151.59
17:51:42|3151.64
17:51:43|3151.39
17:51:44|3151.41
17:51:45|3151.63
17:51:47|3151.63
17:51:47|3151.63
17:51:49|3151.56
17:51:50|3151.3
17:51:51|3151.18
17:51:52|3150.82
17:51:53|3150.96
17:51:55|3151.37
17:51:56|3150.94
17:51:56|3150.86
17:51:57|3151.08
17:51:58|3151.08
17:51:59|3151.3
17:52:00|3151.21
17:52:01|3151.46
17:52:02|3151.55
17:52:03|3151.59
17:52:04|3151.7
17:52:06|3151.42
17:52:07|3151.58
17:52:08|3151.57
17:52:09|3151.74
17:52:10|3151.17
17:52:11|3150.96
17:52:12|3150.6
17:52:13|3151.25
17:52:14|3151.
17:52:15|3151.5
17:52:17|3151.57
17:52:17|3151.59
17:52:19|3151.52
17:52:20|3151.7
17:52:21|3151.68
17:52:21|3151.6
17:52:22|3151.81
17:52:23|3152.25
17:52:26|3152.32
17:52:26|3152.51
17:52:27|3152.07
17:52:29|3152.24
17:52:30|3152.23
17:52:31|3152.89
17:52:33|3152.75
17:52:35|3153.15
17:52:35|3153.03
17:52:37|3153.5
17:52:37|3153.75
17:52:39|3153.78
17:52:40|3154.
17:52:40|3153.96
17:52:41|3154.2
17:52:43|3154.88
17:52:44|3154.46
17:52:45|3154.81
17:52:46|3154.9
17:52:47|3154.88
17:52:48|3154.94
17:52:50|3154.81
17:52:51|3155.06
17:52:51|3154.89
17:52:52|3154.6
17:52:54|3154.99
17:52:55|3155.34
17:52:56|3155.22
17:52:57|3155.08
17:52:58|3154.73
17:52:59|3154.6
17:53:00|3154.81
17:53:01|3155.01
17:53:03|3155.35
17:53:03|3155.5
17:53:04|3155.58
17:53:05|3155.37
17:53:06|3155.59
17:53:08|3155.77
17:53:09|3155.85
17:53:10|3155.96
17:53:11|3156.25
17:53:12|3156.22
17:53:12|3156.35
17:53:14|3156.21
17:53:15|3156.86
17:53:16|3157.21
17:53:17|3157.51
17:53:18|3156.89
17:53:18|3156.91
17:53:20|3157.19
17:53:21|3157.26
17:53:22|3157.24
17:53:23|3157.04
17:53:24|3156.72
17:53:24|3157.14
17:53:26|3156.69
17:53:28|3156.91
17:53:29|3157.04
17:53:30|3157.5
17:53:31|3157.58
17:53:32|3157.8
17:53:33|3158.59
17:53:34|3159.08
17:53:35|3158.99
17:53:37|3160.39
17:53:37|3159.86
17:53:38|3159.39
17:53:40|3159.24
17:53:41|3159.86
17:53:42|3159.89
17:53:43|3159.98
17:53:44|3159.76
17:53:46|3159.3
17:53:46|3159.31
17:53:48|3159.1
17:53:49|3159.66
17:53:50|3159.82
17:53:51|3159.53
17:53:51|3159.55
17:53:53|3159.67
17:53:54|3159.64
17:53:55|3159.75
17:53:56|3159.33
17:53:57|3159.27
17:53:58|3159.37
17:53:59|3159.72
17:54:00|3159.46
17:54:02|3159.11
17:54:03|3159.49
17:54:04|3160.38
17:54:04|3160.75
17:54:06|3160.23
17:54:07|3159.74
17:54:08|3159.44
17:54:09|3159.77
17:54:10|3159.61
17:54:11|3159.74
17:54:13|3159.3
17:54:13|3159.42
17:54:15|3159.63
17:54:16|3159.21
17:54:16|3158.47
17:54:17|3158.81
17:54:19|3158.75
17:54:20|3158.9
17:54:21|3158.86
17:54:22|3158.31
17:54:24|3158.67
17:54:24|3158.82
17:54:25|3158.81
17:54:27|3159.41
17:54:28|3159.29
17:54:30|3159.29
17:54:31|3159.42
17:54:32|3159.42
17:54:33|3158.93
17:54:34|3158.72
17:54:35|3159.1
17:54:36|3159.45
17:54:37|3159.36
17:54:39|3159.16
17:54:39|3159.28
17:54:41|3159.17
17:54:41|3158.99
17:54:43|3159.02
17:54:44|3159.01
17:54:44|3159.01
17:54:46|3159.19
17:54:47|3160.11
17:54:47|3160.13
17:54:49|3160.33
17:54:50|3160.71
17:54:51|3161.05
17:54:52|3161.12
17:54:53|3160.72
17:54:54|3161.01
17:54:55|3160.95
17:54:56|3160.89
17:54:58|3160.29
17:54:58|3160.25
17:55:00|3160.01
17:55:01|3159.87
17:55:02|3160.28
17:55:02|3159.85
17:55:03|3160.01
17:55:05|3159.95
17:55:05|3160.31
17:55:06|3160.22
17:55:08|3160.15
17:55:09|3159.9
17:55:10|3159.79
17:55:11|3159.85
17:55:12|3159.85
17:55:13|3160.18
17:55:14|3160.18
17:55:15|3159.86
17:55:16|3159.84
17:55:17|3158.88
17:55:18|3158.73
17:55:19|3158.56
17:55:20|3157.84
17:55:21|3158.13
17:55:22|3157.8
17:55:23|3158.82
17:55:24|3158.84
17:55:25|3158.87
17:55:26|3158.73
17:55:27|3158.02
17:55:28|3157.78
17:55:29|3158.25
17:55:30|3157.95
17:55:31|3158.17
17:55:33|3158.31
17:55:34|3157.53
17:55:35|3157.46
17:55:36|3157.08
17:55:37|3157.19
17:55:38|3157.19
17:55:39|3157.29
17:55:40|3157.42
17:55:41|3157.32
17:55:42|3157.05
17:55:43|3156.7
17:55:44|3156.66
17:55:46|3156.57
17:55:46|3156.22
17:55:47|3156.95
17:55:49|3156.94
17:55:49|3156.56
17:55:51|3156.71
17:55:52|3157.07
17:55:53|3157.23
17:55:54|3157.45
17:55:55|3157.59
17:55:57|3157.66
17:55:57|3157.63
17:55:59|3157.5
17:55:59|3157.73
17:56:00|3157.56
17:56:02|3157.27
17:56:03|3157.42
17:56:04|3157.58
17:56:04|3157.59
17:56:06|3157.56
17:56:07|3157.67
17:56:08|3158.51
17:56:09|3158.16
17:56:10|3158.21
17:56:11|3157.71
17:56:12|3157.52
17:56:13|3157.61
17:56:14|3156.89
17:56:15|3156.96
17:56:16|3157.14
17:56:17|3156.96
17:56:18|3156.56
17:56:20|3156.17
17:56:20|3155.96
17:56:22|3156.61
17:56:23|3156.67
17:56:23|3156.41
17:56:24|3156.21
17:56:25|3156.08
17:56:27|3156.19
17:56:28|3156.21
17:56:30|3156.74
17:56:31|3156.42
17:56:32|3156.18
17:56:34|3156.32
17:56:34|3156.55
17:56:36|3156.84
17:56:37|3156.86
17:56:39|3156.79
17:56:39|3156.69
17:56:40|3156.97
17:56:41|3156.84
17:56:42|3156.61
17:56:44|3156.37
17:56:45|3156.62
17:56:46|3156.64
17:56:46|3157.11
17:56:48|3157.45
17:56:48|3157.47
17:56:50|3157.73
17:56:50|3157.7
17:56:51|3157.75
17:56:53|3157.64
17:56:54|3157.91
17:56:55|3157.88
17:56:57|3157.95
17:56:57|3157.55
17:56:58|3158.32
17:57:00|3158.41
17:57:00|3158.49
17:57:01|3158.61
17:57:03|3158.57
17:57:04|3158.92
17:57:05|3158.91
17:57:06|3159.07
17:57:07|3158.95
17:57:07|3159.01
17:57:09|3159.07
17:57:10|3158.2
17:57:10|3158.11
17:57:11|3157.95
17:57:13|3158.01
17:57:14|3158.01
17:57:15|3158.04
17:57:16|3157.79
17:57:17|3157.65
17:57:18|3157.37
17:57:19|3157.61
17:57:20|3157.9
17:57:21|3158.05
17:57:22|3157.94
17:57:23|3157.79
17:57:25|3157.79
17:57:26|3157.66
17:57:26|3157.62
17:57:28|3157.85
17:57:29|3157.78
17:57:30|3157.43
17:57:32|3157.71
17:57:33|3157.65
17:57:33|3157.67
17:57:35|3157.34
17:57:35|3157.49
17:57:36|3157.58
17:57:38|3157.41
17:57:39|3157.59
17:57:40|3157.72
17:57:40|3157.84
17:57:42|3157.74
17:57:43|3157.82
17:57:44|3157.55
17:57:45|3157.58
17:57:46|3157.56
17:57:47|3157.55
17:57:48|3157.6
17:57:49|3157.61
17:57:50|3157.74
17:57:51|3157.74
17:57:55|3157.74
17:57:56|3157.62
17:57:57|3157.62
17:57:58|3157.62
17:57:59|3157.6
17:58:00|3157.6
17:58:01|3157.12
17:58:02|3156.96
17:58:03|3156.37
17:58:04|3156.59
17:58:05|3156.47
17:58:06|3156.17
17:58:07|3156.48
17:58:09|3156.51
17:58:10|3156.42
17:58:11|3156.42
17:58:11|3156.42
17:58:13|3156.52
17:58:14|3156.52
17:58:14|3156.53
17:58:16|3156.53
17:58:16|3156.23
17:58:18|3156.49
17:58:19|3156.71
17:58:20|3156.72
17:58:21|3156.35
17:58:22|3156.58
17:58:23|3156.39
17:58:23|3156.31
17:58:25|3156.31
17:58:26|3156.49
17:58:26|3156.37
17:58:28|3155.8
17:58:29|3155.99
17:58:30|3156.19
17:58:32|3156.17
17:58:34|3156.22
17:58:34|3156.47
17:58:36|3156.71
17:58:37|3156.49
17:58:37|3156.51
17:58:39|3156.5
17:58:40|3156.25
17:58:41|3156.25
17:58:41|3156.06
17:58:43|3155.84
17:58:45|3155.95
17:58:46|3156.05
17:58:46|3156.31
17:58:47|3156.23
17:58:49|3156.42
17:58:50|3156.51
17:58:51|3156.65
17:58:52|3156.52
17:58:53|3156.54
17:58:54|3156.63
17:58:55|3157.01
17:58:56|3156.64
17:58:57|3156.79
17:58:59|3156.8
17:59:00|3156.81
17:59:01|3156.83
17:59:02|3156.57
17:59:02|3156.62
17:59:04|3156.69
17:59:05|3156.8
17:59:07|3156.67
17:59:07|3156.56
17:59:08|3156.75
17:59:09|3156.73
17:59:10|3156.65
17:59:11|3156.57
17:59:12|3156.62
17:59:13|3156.49
17:59:14|3156.49
17:59:16|3156.86
17:59:17|3156.92
17:59:18|3156.96
17:59:19|3156.88
17:59:20|3156.87
17:59:21|3156.86
17:59:22|3156.88
17:59:24|3156.89
17:59:25|3156.53
17:59:25|3156.38
17:59:26|3156.05
17:59:27|3156.56
17:59:28|3156.56
17:59:29|3156.39
17:59:30|3156.29
17:59:31|3156.22
17:59:32|3156.22
17:59:35|3157.4
17:59:36|3157.18
17:59:37|3157.46
17:59:37|3157.67
17:59:40|3157.49
17:59:41|3157.65
17:59:42|3157.97
17:59:43|3158.23
17:59:45|3158.23
17:59:46|3158.36
17:59:48|3158.26
17:59:50|3158.18
17:59:51|3157.97
17:59:53|3158.05
17:59:53|3158.19
17:59:54|3158.19
17:59:55|3157.19
17:59:57|3157.29
17:59:58|3157.35
17:59:59|3157.38
18:00:00|3157.36
18:00:01|3157.57
18:00:03|3157.32
18:00:04|3157.55
18:00:05|3157.06
18:00:06|3157.2
18:00:07|3157.33
18:00:08|3157.31
18:00:10|3157.43
18:00:11|3156.24
18:00:11|3155.6
18:00:13|3155.71
18:00:14|3155.73
18:00:16|3156.33
18:00:16|3156.26
18:00:17|3156.47
18:00:18|3156.31
18:00:20|3156.25
18:00:20|3155.64
18:00:22|3157.09
18:00:23|3157.19
18:00:25|3157.58
18:00:25|3157.39
18:00:26|3157.42
18:00:28|3157.02
18:00:30|3157.31
18:00:31|3157.2
18:00:31|3157.64
18:00:33|3157.37
18:00:33|3157.64
18:00:35|3157.51
18:00:35|3157.7
18:00:37|3158.02
18:00:38|3158.35
18:00:39|3158.07
18:00:40|3158.08
18:00:41|3158.11
18:00:42|3157.67
18:00:43|3157.69
18:00:44|3157.38
18:00:46|3157.44
18:00:47|3157.44
18:00:47|3157.46
18:00:49|3157.46
18:00:50|3157.2
18:00:50|3156.9
18:00:51|3156.21
18:00:53|3156.28
18:00:54|3156.28
18:00:55|3156.32
18:00:56|3156.16
18:00:57|3156.16
18:00:57|3156.
18:00:59|3155.94
18:00:59|3155.64
18:01:01|3156.02
18:01:01|3155.93
18:01:02|3156.5
18:01:04|3156.32
18:01:05|3157.31
18:01:06|3157.44
18:01:06|3157.09
18:01:08|3156.97
18:01:09|3156.8
18:01:09|3156.43
18:01:11|3155.79
18:01:11|3155.86
18:01:13|3155.93
18:01:14|3156.06
18:01:15|3156.01
18:01:16|3155.56
18:01:17|3155.41
18:01:18|3155.9
18:01:20|3156.07
18:01:21|3156.12
18:01:21|3156.12
18:01:24|3155.75
18:01:25|3154.32
18:01:26|3154.24
18:01:28|3154.1
18:01:29|3154.32
18:01:30|3155.11
18:01:31|3155.32
18:01:31|3155.5
18:01:33|3155.03
18:01:34|3155.03
18:01:35|3154.88
18:01:36|3154.7
18:01:37|3154.7
18:01:38|3153.82
18:01:39|3153.61
18:01:40|3152.92
18:01:42|3152.45
18:01:42|3151.56
18:01:44|3150.88
18:01:45|3151.43
18:01:47|3150.84
18:01:48|3151.27
18:01:49|3151.43
18:01:50|3152.23
18:01:52|3152.19
18:01:53|3152.19
18:01:53|3152.25
18:01:55|3152.33
18:01:55|3152.67
18:01:57|3152.96
18:01:58|3152.63
18:01:59|3152.83
18:02:00|3152.66
18:02:01|3152.79
18:02:02|3152.6
18:02:03|3152.25
18:02:04|3151.14
18:02:05|3150.73
18:02:06|3150.45
18:02:07|3150.25
18:02:08|3148.3
18:02:09|3147.16
18:02:10|3147.04
18:02:11|3147.53
18:02:12|3147.39
18:02:13|3148.12
18:02:14|3147.
18:02:15|3146.51
18:02:16|3146.42
18:02:18|3146.69
18:02:19|3147.61
18:02:19|3147.51
18:02:20|3148.32
18:02:22|3148.05
18:02:23|3148.1
18:02:25|3148.07
18:02:26|3148.08
18:02:27|3147.93
18:02:28|3149.24
18:02:29|3149.4
18:02:30|3149.07
18:02:32|3149.26
18:02:33|3149.74
18:02:34|3149.16
18:02:35|3149.22
18:02:36|3148.95
18:02:38|3148.99
18:02:38|3148.51
18:02:40|3149.
18:02:41|3148.66
18:02:42|3148.35
18:02:43|3148.59
18:02:44|3148.53
18:02:46|3148.8
18:02:47|3148.3
18:02:47|3148.49
18:02:48|3148.41
18:02:50|3148.41
18:02:51|3148.43
18:02:52|3148.3
18:02:53|3148.42
18:02:54|3148.54
18:02:55|3148.32
18:02:57|3148.07
18:02:57|3149.29
18:02:59|3150.37
18:03:01|3150.32
18:03:01|3149.89
18:03:02|3150.38
18:03:04|3150.47
18:03:05|3150.65
18:03:06|3150.5
18:03:06|3149.48
18:03:08|3149.79
18:03:08|3149.89
18:03:10|3149.96
18:03:10|3150.25
18:03:12|3150.32
18:03:13|3150.23
18:03:14|3149.96
18:03:15|3149.59
18:03:16|3150.5
18:03:17|3151.03
18:03:18|3151.32
18:03:20|3151.15
18:03:21|3153.77
18:03:22|3154.88
18:03:24|3155.85
18:03:26|3155.06
18:03:27|3156.75
18:03:29|3153.85
18:03:31|3154.2
18:03:32|3155.17
18:03:32|3154.1
18:03:34|3153.32
18:03:35|3153.3
18:03:36|3153.65
18:03:37|3154.3
18:03:38|3154.79
18:03:40|3155.09
18:03:41|3155.12
18:03:42|3154.49
18:03:43|3154.42
18:03:45|3153.97
18:03:45|3153.22
18:03:46|3153.13
18:03:48|3154.08
18:03:49|3154.2
18:03:50|3154.2
18:03:51|3153.81
18:03:52|3154.65
18:03:52|3154.95
18:03:54|3154.9
18:03:55|3154.71
18:03:56|3154.6
18:03:57|3154.26
18:03:58|3154.07
18:03:59|3153.76
18:04:00|3152.18
18:04:01|3152.33
18:04:03|3152.39
18:04:04|3151.45
18:04:05|3151.65
18:04:05|3150.26
18:04:07|3150.
18:04:09|3150.18
18:04:09|3149.64
18:04:10|3149.82
18:04:12|3148.72
18:04:13|3149.01
18:04:13|3148.75
18:04:15|3149.06
18:04:16|3148.94
18:04:16|3148.94
18:04:17|3149.24
18:04:18|3149.92
18:04:20|3149.94
18:04:21|3150.06
18:04:22|3150.23
18:04:24|3150.24
18:04:24|3150.83
18:04:26|3150.95
18:04:27|3150.86
18:04:28|3151.3
18:04:28|3151.59
18:04:30|3151.07
18:04:31|3151.55
18:04:33|3150.95
18:04:33|3151.63
18:04:35|3152.
18:04:37|3151.66
18:04:37|3151.85
18:04:38|3151.66
18:04:40|3151.53
18:04:41|3151.27
18:04:41|3150.97
18:04:43|3151.39
18:04:44|3151.34
18:04:45|3151.34
18:04:46|3151.34
18:04:47|3150.76
18:04:48|3151.2
18:04:50|3150.76
18:04:51|3150.81
18:04:52|3150.79
18:04:53|3151.19
18:04:54|3150.92
18:04:55|3151.02
18:04:56|3151.01
18:04:57|3150.62
18:04:58|3150.6
18:05:00|3150.56
18:05:00|3150.43
18:05:01|3150.24
18:05:02|3150.
18:05:03|3149.8
18:05:04|3149.47
18:05:05|3149.85
18:05:06|3150.47
18:05:07|3150.34
18:05:08|3150.51
18:05:11|3150.24
18:05:11|3150.8
18:05:13|3150.61
18:05:13|3151.39
18:05:14|3151.06
18:05:16|3150.58
18:05:17|3150.73
18:05:18|3150.85
18:05:19|3150.78
18:05:20|3150.51
18:05:21|3150.99
18:05:22|3150.99
18:05:23|3151.19
18:05:25|3151.84
18:05:26|3151.14
18:05:28|3151.07
18:05:29|3150.99
18:05:29|3150.44
18:05:30|3150.12
18:05:31|3149.77
18:05:32|3149.91
18:05:34|3149.73
18:05:35|3149.34
18:05:36|3148.49
18:05:37|3148.5
18:05:38|3148.5
18:05:39|3148.74
18:05:41|3148.96
18:05:41|3149.41
18:05:42|3148.77
18:05:43|3148.29
18:05:44|3148.08
18:05:45|3147.84
18:05:47|3147.92
18:05:47|3148.47
18:05:48|3148.28
18:05:49|3147.89
18:05:50|3148.09
18:05:52|3147.82
18:05:52|3147.99
18:05:54|3148.59
18:05:55|3148.24
18:05:56|3148.47
18:05:57|3148.19
18:05:59|3148.24
18:05:59|3148.15
18:06:01|3147.93
18:06:03|3147.75
18:06:04|3147.54
18:06:05|3147.74
18:06:05|3148.33
18:06:06|3147.84
18:06:07|3147.97
18:06:09|3148.
18:06:10|3147.96
18:06:11|3148.44
18:06:12|3148.95
18:06:13|3149.35
18:06:13|3148.33
18:06:15|3147.85
18:06:15|3147.5
18:06:16|3147.5
18:06:17|3147.77
18:06:19|3148.31
18:06:20|3148.2
18:06:22|3148.53
18:06:24|3148.53
18:06:25|3148.5
18:06:26|3148.31
18:06:27|3148.17
18:06:29|3148.17
18:06:30|3148.17
18:06:31|3148.4
18:06:32|3148.48
18:06:33|3148.68
18:06:34|3148.68
18:06:36|3148.42
18:06:37|3147.83
18:06:38|3147.84
18:06:39|3148.19
18:06:40|3147.88
18:06:41|3148.21
18:06:42|3148.08
18:06:43|3148.21
18:06:44|3148.14
18:06:45|3148.18
18:06:46|3148.64
18:06:48|3148.3
18:06:49|3148.55
18:06:49|3148.54
18:06:50|3148.47
18:06:51|3148.5
18:06:53|3149.
18:06:54|3148.64
18:06:55|3148.62
18:06:56|3148.64
18:06:56|3148.4
18:06:58|3148.28
18:07:00|3147.88
18:07:01|3147.91
18:07:02|3148.03
18:07:03|3147.74
18:07:04|3147.95
18:07:05|3147.7
18:07:05|3147.79
18:07:07|3147.49
18:07:08|3147.78
18:07:09|3147.69
18:07:10|3147.96
18:07:12|3147.91
18:07:12|3147.94
18:07:13|3148.06
18:07:15|3148.1
18:07:16|3148.91
18:07:17|3149.13
18:07:17|3148.83
18:07:19|3149.01
18:07:20|3149.14
18:07:21|3149.18
18:07:23|3149.13
18:07:23|3149.24
18:07:25|3149.23
18:07:25|3149.24
18:07:28|3149.4
18:07:29|3149.09
18:07:30|3148.68
18:07:31|3149.49
18:07:32|3149.14
18:07:33|3149.19
18:07:34|3149.39
18:07:35|3149.25
18:07:36|3149.46
18:07:37|3149.08
18:07:39|3148.67
18:07:39|3148.95
18:07:41|3148.93
18:07:41|3149.
18:07:43|3148.42
18:07:43|3148.28
18:07:45|3148.45
18:07:46|3148.68
18:07:46|3148.54
18:07:48|3148.69
18:07:49|3148.98
18:07:50|3148.89
18:07:52|3148.91
18:07:53|3148.96
18:07:54|3149.15
18:07:55|3149.15
18:07:56|3148.72
18:07:57|3148.84
18:07:59|3148.81
18:07:59|3149.78
18:08:01|3149.88
18:08:01|3149.01
18:08:03|3148.8
18:08:04|3149.18
18:08:05|3149.31
18:08:06|3149.22
18:08:07|3149.12
18:08:10|3149.17
18:08:11|3149.49
18:08:12|3149.89
18:08:14|3149.96
18:08:14|3150.23
18:08:15|3150.39
18:08:16|3150.54
18:08:17|3150.69
18:08:19|3150.73
18:08:19|3151.22
18:08:20|3151.34
18:08:23|3151.18
18:08:24|3151.3
18:08:25|3150.91
18:08:27|3150.57
18:08:27|3150.66
18:08:29|3150.71
18:08:30|3150.2
18:08:31|3150.19
18:08:33|3150.28
18:08:33|3150.44
18:08:34|3150.44
18:08:35|3150.51
18:08:37|3150.58
18:08:37|3150.38
18:08:39|3150.2
18:08:39|3150.31
18:08:40|3150.33
18:08:43|3150.11
18:08:43|3150.15
18:08:44|3149.81
18:08:45|3149.4
18:08:47|3149.34
18:08:48|3149.32
18:08:49|3149.51
18:08:49|3149.51
18:08:51|3149.51
18:08:52|3149.51
18:08:53|3149.39
18:08:53|3149.06
18:08:54|3149.44
18:08:56|3149.19
18:08:57|3149.07
18:08:59|3149.21
18:08:59|3149.26
18:09:01|3148.96
18:09:01|3149.49
18:09:03|3149.51
18:09:03|3149.83
18:09:06|3149.54
18:09:07|3149.03
18:09:07|3149.17
18:09:08|3149.48
18:09:09|3149.54
18:09:11|3149.42
18:09:12|3149.61
18:09:13|3149.5
18:09:14|3149.01
18:09:15|3149.27
18:09:15|3149.27
18:09:17|3149.45
18:09:17|3149.11
18:09:20|3149.07
18:09:20|3149.27
18:09:21|3149.82
18:09:23|3149.99
18:09:24|3149.99
18:09:25|3149.99
18:09:27|3149.99
18:09:28|3150.24
18:09:30|3150.24
18:09:31|3150.29
18:09:32|3150.46
18:09:32|3150.65
18:09:35|3150.92
18:09:36|3150.86
18:09:37|3150.43
18:09:38|3150.25
18:09:40|3150.25
18:09:40|3150.26
18:09:41|3150.29
18:09:42|3150.13
18:09:43|3149.72
18:09:44|3149.72
18:09:46|3149.72
18:09:47|3149.62
18:09:48|3150.02
18:09:49|3150.4
18:09:51|3150.32
18:09:52|3150.13
18:09:53|3149.94
18:09:54|3149.87
18:09:55|3149.87
18:09:57|3150.13
18:09:57|3150.12
18:09:59|3150.07
18:10:01|3150.04
18:10:02|3150.18
18:10:03|3149.89
18:10:04|3149.72
18:10:05|3149.37
18:10:07|3149.77
18:10:08|3149.91
18:10:09|3150.54
18:10:10|3150.21
18:10:11|3149.95
18:10:12|3150.17
18:10:13|3150.22
18:10:14|3150.17
18:10:15|3150.02
18:10:16|3150.01
18:10:17|3150.08
18:10:19|3150.41
18:10:20|3150.41
18:10:21|3150.48
18:10:22|3150.91
18:10:24|3151.08
18:10:25|3151.08
18:10:26|3150.95
18:10:27|3150.95
18:10:28|3151.22
18:10:29|3151.21
18:10:31|3151.47
18:10:31|3151.67
18:10:33|3151.92
18:10:34|3151.71
18:10:35|3151.53
18:10:36|3151.62
18:10:37|3151.82
18:10:38|3151.78
18:10:39|3151.97
18:10:40|3151.77
18:10:41|3151.87
18:10:42|3151.84
18:10:43|3151.94
18:10:44|3151.97
18:10:45|3151.78
18:10:47|3151.78
18:10:47|3151.94
18:10:48|3151.94
18:10:50|3151.24
18:10:50|3151.2
18:10:52|3151.18
18:10:53|3151.1
18:10:54|3150.71
18:10:55|3151.
18:10:57|3151.01
18:10:57|3150.77
18:10:58|3150.76
18:11:00|3150.76
18:11:00|3150.76
18:11:02|3150.57
18:11:03|3150.6
18:11:04|3150.6
18:11:05|3150.63
18:11:05|3150.77
18:11:07|3150.77
18:11:08|3150.77
18:11:09|3150.77
18:11:10|3150.71
18:11:11|3150.81
18:11:12|3151.2
18:11:13|3151.23
18:11:15|3151.06
18:11:15|3151.07
18:11:17|3151.12
18:11:18|3151.8
18:11:19|3151.86
18:11:21|3152.05
18:11:21|3152.
18:11:23|3151.61
18:11:25|3151.53
18:11:25|3151.53
18:11:27|3153.
18:11:27|3153.12
18:11:29|3153.18
18:11:30|3152.79
18:11:31|3153.05
18:11:32|3152.98
18:11:33|3152.9
18:11:35|3152.89
18:11:35|3152.93
18:11:37|3152.99
18:11:37|3153.13
18:11:38|3153.13
18:11:39|3152.7
18:11:41|3152.9
18:11:41|3152.83
18:11:43|3152.84
18:11:43|3153.
18:11:45|3153.68
18:11:46|3153.47
18:11:47|3154.
18:11:48|3154.
18:11:48|3154.21
18:11:50|3154.02
18:11:51|3154.28
18:11:52|3154.12
18:11:53|3153.79
18:11:55|3153.75
18:11:56|3153.92
18:11:57|3154.36
18:11:58|3154.24
18:11:59|3154.6
18:12:00|3154.61
18:12:01|3154.52
18:12:02|3154.37
18:12:03|3154.45
18:12:05|3154.2
18:12:06|3154.22
18:12:06|3154.53
18:12:07|3155.4
18:12:08|3155.25
18:12:09|3155.63
18:12:11|3155.49
18:12:11|3155.77
18:12:12|3155.84
18:12:13|3155.34
18:12:14|3155.46
18:12:16|3155.21
18:12:16|3155.07
18:12:17|3154.95
18:12:19|3155.1
18:12:20|3155.06
18:12:22|3155.47
18:12:23|3156.21
18:12:24|3156.11
18:12:26|3156.05
18:12:27|3156.09
18:12:28|3155.99
18:12:29|3157.2
18:12:30|3157.09
18:12:32|3157.3
18:12:33|3157.43
18:12:35|3157.32
18:12:36|3157.19
18:12:37|3156.65
18:12:38|3156.78
18:12:39|3156.74
18:12:40|3156.33
18:12:41|3156.24
18:12:42|3156.3
18:12:43|3156.6
18:12:45|3156.75
18:12:45|3156.76
18:12:47|3156.72
18:12:49|3156.32
18:12:50|3156.48
18:12:50|3156.37
18:12:51|3156.34
18:12:52|3156.34
18:12:53|3156.58
18:12:54|3156.26
18:12:56|3156.71
18:12:56|3156.47
18:12:58|3156.74
18:12:58|3156.82
18:13:00|3156.58
18:13:00|3156.68
18:13:02|3156.87
18:13:03|3156.58
18:13:04|3157.56
18:13:05|3157.72
18:13:05|3157.7
18:13:07|3157.75
18:13:08|3158.33
18:13:09|3159.
18:13:10|3158.89
18:13:11|3158.91
18:13:12|3159.27
18:13:13|3159.5
18:13:14|3159.4
18:13:15|3160.07
18:13:16|3160.69
18:13:17|3160.98
18:13:18|3160.9
18:13:19|3161.17
18:13:21|3160.59
18:13:21|3160.81
18:13:23|3159.54
18:13:25|3159.75
18:13:26|3158.86
18:13:27|3159.56
18:13:28|3158.81
18:13:29|3158.69
18:13:30|3158.92
18:13:32|3159.08
18:13:33|3158.66
18:13:34|3158.52
18:13:35|3158.03
18:13:36|3158.22
18:13:36|3157.74
18:13:38|3157.56
18:13:39|3157.82
18:13:40|3157.82
18:13:41|3157.47
18:13:42|3157.31
18:13:43|3157.51
18:13:44|3157.51
18:13:45|3157.93
18:13:46|3157.38
18:13:48|3157.41
18:13:49|3157.51
18:13:50|3157.4
18:13:52|3157.52
18:13:53|3157.27
18:13:53|3157.57
18:13:55|3157.57
18:13:56|3157.69
18:13:57|3157.65
18:13:59|3157.08
18:14:00|3158.73
18:14:00|3159.17
18:14:02|3159.36
18:14:03|3158.96
18:14:04|3158.84
18:14:05|3159.14
18:14:06|3159.07
18:14:07|3159.44
18:14:09|3159.76
18:14:09|3159.61
18:14:10|3159.41
18:14:12|3159.34
18:14:12|3159.57
18:14:13|3160.18
18:14:15|3160.13
18:14:16|3160.52
18:14:16|3160.6
18:14:19|3160.33
18:14:19|3160.4
18:14:20|3160.33
18:14:21|3159.82
18:14:22|3160.3
18:14:23|3159.8
18:14:25|3160.04
18:14:25|3160.04
18:14:27|3159.48
18:14:27|3159.73
18:14:28|3160.1
18:14:29|3159.81
18:14:31|3159.38
18:14:33|3159.
18:14:34|3158.79
18:14:34|3158.12
18:14:35|3158.29
18:14:37|3158.44
18:14:38|3158.57
18:14:38|3158.09
18:14:40|3158.07
18:14:40|3157.74
18:14:41|3157.69
18:14:42|3157.84
18:14:44|3157.85
18:14:44|3157.78
18:14:47|3157.35
18:14:48|3157.23
18:14:48|3156.93
18:14:49|3157.4
18:14:50|3157.1
18:14:53|3157.1
18:14:53|3157.1
18:14:54|3157.34
18:14:56|3157.57
18:14:57|3157.07
18:14:59|3157.17
18:15:00|3157.07
18:15:00|3156.86
18:15:02|3156.86
18:15:02|3156.86
18:15:04|3157.81
18:15:05|3157.11
18:15:06|3157.52
18:15:07|3157.43
18:15:08|3157.73
18:15:09|3157.66
18:15:10|3157.8
18:15:11|3157.54
18:15:12|3157.56
18:15:14|3156.78
18:15:14|3156.21
18:15:15|3156.
18:15:16|3158.55
18:15:17|3157.34
18:15:18|3157.83
18:15:19|3157.53
18:15:20|3156.91
18:15:22|3156.04
18:15:22|3155.72
18:15:23|3155.61
18:15:24|3155.61
18:15:26|3155.66
18:15:28|3155.37
18:15:29|3155.5
18:15:31|3154.95
18:15:31|3155.35
18:15:33|3154.76
18:15:34|3154.29
18:15:35|3153.98
18:15:36|3154.11
18:15:37|3153.43
18:15:39|3153.46
18:15:40|3153.75
18:15:42|3152.48
18:15:42|3151.55
18:15:45|3152.02
18:15:46|3152.07
18:15:46|3151.91
18:15:48|3151.68
18:15:49|3151.73
18:15:50|3151.87
18:15:51|3151.96
18:15:52|3152.12
18:15:52|3152.25
18:15:54|3151.48
18:15:55|3151.83
18:15:56|3152.2
18:15:57|3151.99
18:15:58|3151.8
18:16:00|3151.48
18:16:00|3151.14
18:16:02|3151.67
18:16:02|3151.74
18:16:04|3151.46
18:16:05|3151.71
18:16:06|3151.39
18:16:07|3151.63
18:16:08|3151.62
18:16:09|3151.83
18:16:11|3151.53
18:16:12|3151.6
18:16:12|3151.
18:16:13|3151.92
18:16:15|3152.34
18:16:16|3152.82
18:16:17|3152.37
18:16:18|3153.1
18:16:18|3153.14
18:16:19|3153.35
18:16:21|3154.47
18:16:21|3154.48
18:16:22|3154.18
18:16:24|3154.26
18:16:24|3154.69
18:16:26|3154.94
18:16:27|3154.96
18:16:29|3157.
18:16:30|3157.09
18:16:31|3156.98
18:16:33|3156.38
18:16:34|3156.25
18:16:34|3156.68
18:16:37|3156.83
18:16:37|3156.51
18:16:38|3156.46
18:16:39|3156.19
18:16:41|3156.09
18:16:41|3155.9
18:16:42|3155.68
18:16:44|3155.44
18:16:46|3155.72
18:16:48|3155.34
18:16:48|3155.2
18:16:49|3155.2
18:16:50|3156.67
18:16:52|3156.56
18:16:53|3156.8
18:16:55|3156.79
18:16:55|3156.79
18:16:57|3157.16
18:16:57|3157.16
18:16:58|3157.16
18:17:00|3156.7
18:17:01|3157.12
18:17:02|3157.27
18:17:03|3157.42
18:17:04|3155.55
18:17:05|3155.23
18:17:06|3155.
18:17:07|3155.29
18:17:09|3155.35
18:17:10|3155.2
18:17:11|3154.96
18:17:13|3154.8
18:17:13|3154.6
18:17:15|3154.62
18:17:16|3154.56
18:17:17|3154.65
18:17:18|3154.65
18:17:18|3154.45
18:17:20|3154.52
18:17:21|3155.2
18:17:22|3156.
18:17:23|3156.25
18:17:24|3156.25
18:17:25|3155.66
18:17:26|3155.27
18:17:27|3155.6
18:17:28|3156.03
18:17:29|3156.3
18:17:30|3155.83
18:17:32|3155.9
18:17:33|3155.57
18:17:33|3155.33
18:17:35|3156.22
18:17:37|3156.2
18:17:37|3156.17
18:17:38|3157.17
18:17:40|3157.33
18:17:41|3157.67
18:17:42|3157.51
18:17:43|3157.14
18:17:44|3157.07
18:17:45|3156.46
18:17:46|3156.54
18:17:47|3157.18
18:17:48|3156.96
18:17:50|3156.6
18:17:50|3156.62
18:17:52|3156.79
18:17:53|3156.69
18:17:54|3156.39
18:17:54|3156.17
18:17:55|3156.21
18:17:57|3156.36
18:17:58|3156.15
18:17:59|3155.73
18:17:59|3155.53
18:18:01|3155.75
18:18:02|3155.93
18:18:03|3155.78
18:18:05|3155.55
18:18:06|3155.36
18:18:07|3154.9
18:18:07|3155.03
18:18:09|3155.21
18:18:09|3154.89
18:18:11|3154.76
18:18:12|3154.32
18:18:13|3154.14
18:18:13|3154.18
18:18:15|3154.19
18:18:16|3153.67
18:18:17|3154.22
18:18:18|3154.07
18:18:19|3153.99
18:18:21|3154.32
18:18:22|3154.61
18:18:23|3154.76
18:18:24|3155.02
18:18:25|3155.14
18:18:26|3155.14
18:18:27|3154.67
18:18:28|3154.93
18:18:30|3155.13
18:18:30|3155.06
18:18:33|3154.99
18:18:34|3155.01
18:18:35|3155.57
18:18:36|3155.48
18:18:37|3156.
18:18:39|3156.57
18:18:39|3155.73
18:18:41|3155.66
18:18:42|3155.46
18:18:44|3156.54
18:18:45|3156.51
18:18:47|3156.68
18:18:48|3156.53
18:18:49|3156.51
18:18:50|3156.7
18:18:51|3156.86
18:18:51|3156.77
18:18:53|3156.55
18:18:54|3156.55
18:18:55|3155.92
18:18:56|3155.8
18:18:57|3155.93
18:18:59|3155.86
18:19:00|3156.14
18:19:01|3156.04
18:19:03|3156.25
18:19:03|3156.3
18:19:04|3156.6
18:19:07|3156.18
18:19:07|3156.45
18:19:08|3155.92
18:19:09|3155.86
18:19:11|3155.21
18:19:12|3155.75
18:19:13|3155.49
18:19:13|3155.4
18:19:16|3156.37
18:19:16|3156.45
18:19:18|3156.34
18:19:20|3156.93
18:19:20|3157.25
18:19:21|3157.66
18:19:22|3157.69
18:19:23|3157.69
18:19:25|3157.07
18:19:25|3157.27
18:19:28|3157.51
18:19:28|3157.57
18:19:29|3158.27
18:19:30|3158.12
18:19:32|3158.01
18:19:33|3158.28
18:19:34|3158.14
18:19:35|3158.14
18:19:37|3157.57
18:19:37|3157.66
18:19:38|3157.8
18:19:40|3157.99
18:19:40|3158.53
18:19:42|3158.63
18:19:42|3158.37
18:19:44|3158.59
18:19:45|3158.81
18:19:46|3158.87
18:19:47|3158.99
18:19:48|3158.81
18:19:49|3158.87
18:19:50|3158.71
18:19:51|3159.01
18:19:52|3159.01
18:19:53|3158.89
18:19:54|3158.75
18:19:55|3158.63
18:19:56|3158.28
18:19:57|3158.45
18:19:59|3158.34
18:19:59|3158.6
18:20:00|3158.59
18:20:02|3158.88
18:20:04|3159.58
18:20:06|3159.77
18:20:07|3159.94
18:20:08|3159.17
18:20:09|3159.24
18:20:10|3159.12
18:20:10|3158.93
18:20:12|3158.29
18:20:12|3158.15
18:20:14|3158.61
18:20:15|3158.41
18:20:16|3157.94
18:20:18|3157.92
18:20:18|3157.92
18:20:20|3158.72
18:20:22|3158.92
18:20:23|3159.39
18:20:24|3160.
18:20:24|3159.65
18:20:25|3159.44
18:20:26|3159.66
18:20:27|3159.84
18:20:28|3160.11
18:20:30|3160.13
18:20:30|3160.29
18:20:32|3160.42
18:20:33|3160.58
18:20:34|3160.54
18:20:35|3160.71
18:20:36|3160.5
18:20:37|3160.29
18:20:38|3160.69
18:20:39|3160.48
18:20:40|3160.54
18:20:41|3160.54
18:20:42|3159.61
18:20:44|3159.69
18:20:45|3159.62
18:20:46|3159.56
18:20:47|3159.56
18:20:47|3159.39
18:20:48|3159.39
18:20:49|3159.47
18:20:51|3159.99
18:20:52|3159.81
18:20:53|3159.84
18:20:53|3159.76
18:20:55|3159.76
18:20:57|3159.83
18:20:58|3159.62
18:21:00|3159.45
18:21:00|3159.75
18:21:03|3159.13
18:21:04|3159.6
18:21:04|3159.54
18:21:06|3160.36
18:21:07|3160.53
18:21:09|3159.55
18:21:10|3159.55
18:21:11|3159.42
18:21:12|3159.93
18:21:13|3160.23
18:21:14|3160.65
18:21:15|3160.44
18:21:16|3160.66
18:21:17|3160.43
18:21:18|3160.38
18:21:20|3160.53
18:21:21|3161.11
18:21:22|3161.32
18:21:23|3161.46
18:21:24|3161.41
18:21:25|3162.
18:21:25|3164.99
18:21:27|3163.42
18:21:28|3165.6
18:21:28|3163.24
18:21:31|3164.21
18:21:31|3163.99
18:21:33|3163.61
18:21:34|3164.05
18:21:34|3163.62
18:21:35|3163.22
18:21:37|3162.49
18:21:38|3161.4
18:21:38|3161.29
18:21:40|3161.53
18:21:41|3162.4
18:21:43|3162.24
18:21:43|3162.31
18:21:44|3161.96
18:21:45|3161.27
18:21:46|3160.81
18:21:47|3160.68
18:21:48|3161.13
18:21:49|3161.09
18:21:51|3160.21
18:21:52|3160.68
18:21:53|3160.56
18:21:54|3160.59
18:21:54|3160.93
18:21:57|3161.03
18:21:58|3160.41
18:21:59|3160.11
18:22:01|3160.87
18:22:02|3160.69
18:22:03|3160.98
18:22:03|3160.66
18:22:05|3160.65
18:22:06|3161.64
18:22:07|3161.41
18:22:08|3161.01
18:22:09|3160.06
18:22:11|3160.74
18:22:11|3160.89
18:22:13|3160.89
18:22:14|3160.85
18:22:15|3161.02
18:22:16|3161.79
18:22:17|3161.93
18:22:18|3161.31
18:22:19|3161.29
18:22:20|3161.31
18:22:21|3161.01
18:22:22|3161.42
18:22:23|3161.03
18:22:24|3161.2
18:22:25|3161.25
18:22:26|3160.58
18:22:28|3160.24
18:22:28|3160.1
18:22:30|3160.19
18:22:30|3160.19
18:22:31|3160.06
18:22:32|3159.75
18:22:33|3159.04
18:22:34|3159.32
18:22:36|3159.12
18:22:36|3158.84
18:22:37|3158.5
18:22:38|3158.61
18:22:39|3158.61
18:22:41|3158.7
18:22:41|3158.87
18:22:42|3159.03
18:22:44|3159.11
18:22:45|3159.11
18:22:46|3159.11
18:22:47|3159.16
18:22:48|3160.57
18:22:49|3160.65
18:22:51|3160.63
18:22:51|3160.22
18:22:52|3160.
18:22:53|3159.8
18:22:54|3159.85
18:22:55|3159.67
18:22:56|3159.31
18:22:58|3159.37
18:22:59|3159.69
18:23:00|3159.65
18:23:02|3159.91
18:23:02|3160.98
18:23:04|3160.36
18:23:04|3160.36
18:23:06|3160.83
18:23:07|3159.82
18:23:07|3160.27
18:23:09|3160.36
18:23:10|3160.36
18:23:11|3160.36
18:23:12|3159.84
18:23:13|3159.84
18:23:15|3160.14
18:23:15|3159.92
18:23:16|3159.84
18:23:17|3160.02
18:23:19|3160.18
18:23:20|3160.22
18:23:20|3160.24
18:23:22|3160.23
18:23:22|3160.67
18:23:24|3160.67
18:23:25|3160.47
18:23:26|3160.67
18:23:27|3160.65
18:23:28|3160.65
18:23:29|3160.42
18:23:31|3160.09
18:23:31|3160.31
18:23:32|3159.58
18:23:34|3159.72
18:23:34|3159.16
18:23:35|3158.88
18:23:37|3159.2
18:23:38|3159.09
18:23:38|3158.99
18:23:40|3158.94
18:23:42|3159.04
18:23:42|3159.11
18:23:43|3159.13
18:23:44|3159.71
18:23:45|3160.3
18:23:47|3160.63
18:23:48|3160.71
18:23:48|3160.83
18:23:50|3160.83
18:23:51|3162.04
18:23:51|3162.97
18:23:53|3163.67
18:23:54|3163.5
18:23:55|3162.6
18:23:56|3162.46
18:23:57|3162.46
18:23:59|3161.88
18:23:59|3162.03
18:24:00|3162.03
18:24:01|3162.4
18:24:02|3162.55
18:24:04|3162.49
18:24:05|3162.13
18:24:06|3161.8
18:24:08|3162.11
18:24:09|3161.97
18:24:10|3162.18
18:24:12|3162.39
18:24:13|3161.87
18:24:13|3162.58
18:24:15|3162.64
18:24:15|3162.53
18:24:16|3162.36
18:24:18|3162.36
18:24:19|3162.36
18:24:20|3162.06
18:24:21|3162.05
18:24:22|3161.75
18:24:23|3161.75
18:24:24|3161.75
18:24:25|3161.75
18:24:26|3161.75
18:24:27|3161.72
18:24:28|3161.42
18:24:29|3161.49
18:24:30|3161.52
18:24:32|3162.17
18:24:32|3162.6
18:24:34|3163.04
18:24:35|3163.55
18:24:35|3163.77
18:24:37|3163.46
18:24:38|3163.41
18:24:39|3163.75
18:24:40|3163.76
18:24:41|3163.81
18:24:42|3163.6
18:24:43|3164.
18:24:45|3164.
18:24:46|3163.41
18:24:46|3163.76
18:24:48|3163.76
18:24:49|3163.59
18:24:50|3164.49
18:24:51|3164.27
18:24:52|3164.41
18:24:53|3164.42
18:24:54|3164.86
18:24:56|3164.54
18:24:57|3164.8
18:24:58|3164.61
18:25:00|3164.62
18:25:02|3164.93
18:25:02|3164.41
18:25:03|3164.41
18:25:05|3164.4
18:25:05|3164.47
18:25:06|3164.33
18:25:07|3164.28
18:25:09|3164.16
18:25:10|3164.47
18:25:11|3164.59
18:25:13|3165.42
18:25:13|3165.2
18:25:14|3165.1
18:25:15|3164.85
18:25:17|3165.27
18:25:17|3165.17
18:25:18|3165.17
18:25:20|3165.56
18:25:20|3165.62
18:25:22|3165.42
18:25:22|3165.58
18:25:23|3165.97
18:25:25|3165.48
18:25:26|3165.36
18:25:26|3165.27
18:25:28|3165.17
18:25:29|3165.56
18:25:29|3165.28
18:25:31|3166.01
18:25:32|3166.29
18:25:33|3166.39
18:25:34|3167.5
18:25:35|3167.98
18:25:36|3168.22
18:25:37|3168.48
18:25:38|3168.52
18:25:39|3168.3
18:25:40|3170.
18:25:41|3169.96
18:25:42|3168.99
18:25:43|3169.09
18:25:44|3168.69
18:25:46|3168.38
18:25:46|3167.67
18:25:47|3168.
18:25:48|3167.74
18:25:49|3167.22
18:25:50|3166.6
18:25:51|3165.81
18:25:52|3165.88
18:25:54|3165.97
18:25:54|3165.9
18:25:56|3166.95
18:25:57|3167.14
18:25:57|3167.05
18:25:58|3167.05
18:26:01|3166.86
18:26:03|3166.84
18:26:04|3166.34
18:26:05|3166.4
18:26:07|3165.77
18:26:08|3165.82
18:26:09|3165.94
18:26:10|3165.37
18:26:11|3165.
18:26:12|3165.77
18:26:12|3165.13
18:26:14|3165.33
18:26:15|3165.
18:26:16|3164.93
18:26:17|3165.29
18:26:18|3165.04
18:26:19|3165.19
18:26:20|3165.14
18:26:22|3164.91
18:26:23|3164.94
18:26:24|3164.73
18:26:25|3164.53
18:26:25|3164.54
18:26:27|3164.49
18:26:28|3164.21
18:26:29|3163.95
18:26:30|3163.94
18:26:32|3163.51
18:26:33|3163.64
18:26:34|3163.1
18:26:36|3162.83
18:26:37|3163.13
18:26:38|3162.61
18:26:39|3162.75
18:26:39|3162.77
18:26:41|3162.34
18:26:42|3162.44
18:26:43|3162.51
18:26:44|3162.66
18:26:45|3162.6
18:26:46|3162.36
18:26:47|3162.49
18:26:48|3162.37
18:26:49|3162.37
18:26:50|3162.01
18:26:51|3161.87
18:26:53|3161.83
18:26:53|3162.25
18:26:54|3162.48
18:26:55|3162.56
18:26:57|3162.36
18:26:57|3162.58
18:26:58|3162.74
18:26:59|3162.74
18:27:01|3162.4
18:27:03|3162.32
18:27:04|3162.5
18:27:04|3162.27
18:27:06|3162.43
18:27:08|3163.07
18:27:09|3162.8
18:27:09|3162.58
18:27:10|3162.68
18:27:12|3162.63
18:27:12|3162.58
18:27:13|3162.57
18:27:15|3162.14
18:27:16|3161.72
18:27:17|3161.79
18:27:18|3162.04
18:27:18|3162.04
18:27:20|3162.28
18:27:20|3162.25
18:27:21|3161.8
18:27:22|3161.81
18:27:24|3161.77
18:27:25|3161.77
18:27:26|3161.7
18:27:28|3161.7
18:27:29|3161.71
18:27:30|3161.82
18:27:31|3161.8
18:27:32|3161.4
18:27:33|3161.55
18:27:34|3161.11
18:27:35|3161.35
18:27:36|3161.35
18:27:37|3161.12
18:27:38|3161.37
18:27:39|3161.02
18:27:41|3161.11
18:27:42|3160.82
18:27:42|3160.68
18:27:44|3160.91
18:27:44|3160.8
18:27:46|3160.7
18:27:46|3160.53
18:27:48|3161.22
18:27:49|3160.62
18:27:49|3160.46
18:27:51|3160.27
18:27:52|3159.84
18:27:54|3160.1
18:27:54|3160.53
18:27:55|3160.49
18:27:56|3160.49
18:27:57|3160.21
18:27:58|3160.
18:28:00|3160.05
18:28:00|3160.21
18:28:02|3160.26
18:28:03|3160.47
18:28:05|3160.11
18:28:06|3160.03
18:28:07|3159.99
18:28:08|3160.1
18:28:09|3160.11
18:28:11|3159.77
18:28:12|3159.84
18:28:13|3159.51
18:28:14|3159.58
18:28:15|3159.4
18:28:16|3159.54
18:28:17|3159.5
18:28:19|3159.74
18:28:20|3159.82
18:28:21|3159.95
18:28:22|3159.95
18:28:24|3159.85
18:28:24|3159.23
18:28:25|3159.4
18:28:27|3159.4
18:28:28|3159.1
18:28:29|3159.
18:28:30|3159.04
18:28:30|3159.61
18:28:31|3159.64
18:28:33|3159.21
18:28:33|3159.45
18:28:36|3159.1
18:28:36|3159.29
18:28:38|3159.29
18:28:39|3159.41
18:28:40|3159.44
18:28:41|3159.1
18:28:42|3159.1
18:28:43|3159.1
18:28:44|3158.4
18:28:45|3158.45
18:28:46|3158.61
18:28:47|3158.46
18:28:48|3158.61
18:28:50|3158.49
18:28:50|3158.46
18:28:51|3158.69
18:28:53|3158.61
18:28:53|3158.96
18:28:54|3158.96
18:28:55|3158.99
18:28:56|3158.97
18:28:58|3158.81
18:28:59|3159.01
18:29:00|3158.87
18:29:01|3158.9
18:29:02|3158.74
18:29:04|3158.69
18:29:06|3159.02
18:29:06|3159.57
18:29:07|3159.77
18:29:08|3159.51
18:29:10|3159.01
18:29:11|3158.7
18:29:13|3158.93
18:29:13|3158.6
18:29:15|3158.33
18:29:16|3157.9
18:29:17|3158.59
18:29:19|3158.51
18:29:19|3157.51
18:29:20|3157.79
18:29:22|3157.44
18:29:23|3157.21
18:29:24|3157.01
18:29:26|3156.77
18:29:27|3156.97
18:29:28|3156.72
18:29:28|3156.84
18:29:29|3156.63
18:29:30|3156.6
18:29:32|3157.16
18:29:33|3157.13
18:29:34|3156.73
18:29:35|3156.69
18:29:37|3156.68
18:29:38|3156.41
18:29:39|3156.5
18:29:39|3156.41
18:29:41|3156.41
18:29:42|3155.35
18:29:42|3155.87
18:29:44|3154.92
18:29:45|3155.44
18:29:46|3155.49
18:29:47|3154.8
18:29:48|3154.84
18:29:49|3154.5
18:29:50|3153.94
18:29:51|3154.29
18:29:52|3154.41
18:29:54|3154.13
18:29:54|3154.29
18:29:55|3154.34
18:29:56|3154.19
18:29:58|3154.57
18:29:59|3154.45
18:30:00|3154.57
18:30:01|3153.87
18:30:02|3153.71
18:30:04|3154.01
18:30:05|3154.81
18:30:06|3154.78
18:30:08|3154.92
18:30:09|3155.04
18:30:10|3154.84
18:30:11|3154.94
18:30:12|3155.46
18:30:13|3155.73
18:30:14|3155.62
18:30:16|3155.98
18:30:16|3155.91
18:30:17|3155.67
18:30:18|3155.91
18:30:20|3155.64
18:30:20|3155.12
18:30:21|3155.06
18:30:23|3154.77
18:30:24|3155.21
18:30:25|3155.27
18:30:25|3155.67
18:30:26|3155.67
18:30:28|3155.45
18:30:29|3155.67
18:30:30|3155.88
18:30:32|3155.27
18:30:32|3154.78
18:30:34|3154.75
18:30:35|3154.7
18:30:36|3154.14
18:30:37|3153.54
18:30:38|3153.27
18:30:39|3152.83
18:30:40|3152.77
18:30:41|3153.26
18:30:42|3153.09
18:30:43|3153.03
18:30:44|3153.26
18:30:45|3153.27
18:30:47|3153.38
18:30:47|3153.4
18:30:49|3153.44
18:30:49|3152.9
18:30:51|3153.1
18:30:51|3153.1
18:30:52|3152.97
18:30:54|3153.58
18:30:55|3154.16
18:30:56|3153.78
18:30:57|3153.5
18:30:59|3153.15
18:30:59|3153.46
18:31:00|3153.7
18:31:02|3153.54
18:31:02|3153.38
18:31:03|3153.34
18:31:05|3153.62
18:31:06|3153.63
18:31:07|3153.87
18:31:09|3153.89
18:31:11|3154.38
18:31:11|3154.31
18:31:12|3154.01
18:31:13|3153.61
18:31:15|3153.58
18:31:15|3153.54
18:31:17|3153.71
18:31:18|3153.79
18:31:19|3153.93
18:31:20|3154.22
18:31:21|3154.1
18:31:22|3154.14
18:31:24|3153.95
18:31:25|3153.1
18:31:25|3153.09
18:31:27|3153.07
18:31:27|3153.07
18:31:28|3153.43
18:31:30|3153.61
18:31:30|3153.82
18:31:32|3154.26
18:31:32|3154.24
18:31:33|3154.19
18:31:35|3154.65
18:31:36|3155.02
18:31:36|3155.51
18:31:38|3155.92
18:31:39|3156.
18:31:40|3155.99
18:31:41|3155.81
18:31:42|3155.97
18:31:43|3156.26
18:31:44|3156.12
18:31:45|3155.99
18:31:46|3155.99
18:31:47|3154.84
18:31:49|3154.9
18:31:50|3155.19
18:31:51|3155.45
18:31:52|3155.69
18:31:53|3155.78
18:31:54|3155.41
18:31:55|3155.45
18:31:56|3155.47
18:31:57|3155.72
18:31:58|3155.54
18:31:59|3155.54
18:32:00|3155.55
18:32:01|3155.36
18:32:02|3155.25
18:32:03|3155.29
18:32:04|3156.14
18:32:05|3156.17
18:32:07|3156.17
18:32:09|3156.59
18:32:10|3157.19
18:32:11|3157.19
18:32:12|3157.07
18:32:13|3156.84
18:32:13|3156.14
18:32:15|3155.78
18:32:16|3155.57
18:32:17|3155.7
18:32:18|3155.29
18:32:19|3155.03
18:32:20|3155.48
18:32:22|3155.47
18:32:22|3155.14
18:32:24|3155.22
18:32:24|3155.25
18:32:25|3155.27
18:32:26|3155.47
18:32:27|3155.51
18:32:29|3155.32
18:32:29|3155.32
18:32:31|3155.32
18:32:32|3155.48
18:32:33|3155.67
18:32:34|3155.54
18:32:35|3155.21
18:32:36|3155.09
18:32:37|3154.8
18:32:38|3154.06
18:32:40|3154.79
18:32:40|3155.02
18:32:41|3154.84
18:32:43|3154.65
18:32:43|3154.42
18:32:45|3154.59
18:32:46|3154.35
18:32:47|3154.13
18:32:48|3154.06
18:32:48|3154.7
18:32:49|3155.38
18:32:51|3155.69
18:32:52|3155.41
18:32:53|3155.7
18:32:53|3153.17
18:32:54|3153.85
18:32:56|3154.67
18:32:57|3154.72
18:32:58|3155.43
18:32:59|3155.35
18:33:00|3155.08
18:33:01|3155.08
18:33:03|3155.02
18:33:03|3155.47
18:33:04|3155.16
18:33:05|3155.2
18:33:07|3154.37
18:33:08|3154.3
18:33:10|3154.53
18:33:11|3154.14
18:33:13|3154.26
18:33:13|3154.44
18:33:15|3155.23
18:33:16|3155.59
18:33:17|3155.86
18:33:18|3156.14
18:33:19|3155.5
18:33:20|3155.7
18:33:21|3155.9
18:33:22|3155.86
18:33:23|3155.83
18:33:24|3155.49
18:33:25|3155.78
18:33:27|3155.99
18:33:27|3155.83
18:33:28|3155.62
18:33:30|3155.62
18:33:31|3154.81
18:33:32|3154.92
18:33:33|3154.92
18:33:34|3154.2
18:33:35|3154.2
18:33:36|3154.11
18:33:37|3154.1
18:33:38|3153.93
18:33:39|3153.64
18:33:41|3153.4
18:33:42|3153.44
18:33:43|3153.21
18:33:44|3153.23
18:33:44|3153.09
18:33:46|3152.8
18:33:47|3152.92
18:33:48|3153.23
18:33:49|3153.36
18:33:50|3153.94
18:33:51|3153.6
18:33:52|3153.93
18:33:53|3153.93
18:33:54|3153.38
18:33:55|3153.61
18:33:56|3153.62
18:33:57|3153.62
18:33:58|3153.4
18:33:59|3153.45
18:34:00|3153.34
18:34:01|3153.43
18:34:03|3153.51
18:34:03|3153.43
18:34:04|3153.1
18:34:05|3153.05
18:34:06|3152.89
18:34:09|3153.11
18:34:09|3152.99
18:34:11|3152.44
18:34:12|3152.67
18:34:13|3152.67
18:34:15|3152.67
18:34:15|3152.7
18:34:17|3153.03
18:34:17|3152.83
18:34:18|3152.85
18:34:19|3153.01
18:34:20|3152.82
18:34:22|3152.79
18:34:22|3152.98
18:34:23|3153.14
18:34:24|3153.14
18:34:25|3153.62
18:34:26|3154.34
18:34:28|3154.45
18:34:29|3154.39
18:34:30|3154.62
18:34:31|3154.59
18:34:32|3154.47
18:34:33|3154.98
18:34:35|3154.98
18:34:36|3154.59
18:34:36|3154.57
18:34:37|3154.55
18:34:40|3154.
18:34:40|3154.15
18:34:42|3154.39
18:34:42|3154.31
18:34:43|3154.23
18:34:44|3154.23
18:34:46|3154.58
18:34:46|3154.31
18:34:48|3154.43
18:34:49|3154.43
18:34:49|3154.47
18:34:50|3154.47
18:34:52|3154.69
18:34:53|3154.81
18:34:54|3154.91
18:34:55|3155.02
18:34:56|3155.54
18:34:57|3155.73
18:34:58|3155.18
18:34:59|3154.81
18:35:01|3154.87
18:35:01|3154.8
18:35:02|3155.02
18:35:03|3154.21
18:35:04|3154.16
18:35:05|3154.16
18:35:06|3154.31
18:35:07|3154.31
18:35:08|3154.32
18:35:10|3154.16
18:35:11|3154.16
18:35:13|3153.83
18:35:13|3154.36
18:35:15|3154.02
18:35:16|3153.97
18:35:17|3153.99
18:35:18|3154.45
18:35:19|3154.69
18:35:20|3154.69
18:35:22|3154.69
18:35:23|3154.9
18:35:23|3154.68
18:35:24|3155.14
18:35:25|3155.53
18:35:27|3156.
18:35:28|3156.
18:35:29|3156.29
18:35:30|3156.77
18:35:31|3156.81
18:35:33|3156.65
18:35:33|3155.63
18:35:35|3155.65
18:35:36|3155.
18:35:37|3154.57
18:35:37|3154.96
18:35:39|3154.66
18:35:40|3154.92
18:35:41|3155.26
18:35:42|3155.18
18:35:43|3155.02
18:35:44|3154.9
18:35:45|3154.44
18:35:46|3154.81
18:35:47|3155.15
18:35:48|3155.27
18:35:49|3155.64
18:35:50|3155.53
18:35:51|3155.74
18:35:53|3156.21
18:35:53|3156.65
18:35:55|3156.78
18:35:55|3156.41
18:35:56|3156.74
18:35:57|3156.79
18:35:59|3156.71
18:35:59|3156.85
18:36:00|3156.21
18:36:02|3156.29
18:36:02|3156.48
18:36:04|3156.58
18:36:05|3156.5
18:36:06|3156.52
18:36:06|3156.53
18:36:08|3156.29
18:36:09|3156.42
18:36:10|3156.5
18:36:12|3156.52
18:36:12|3156.18
18:36:13|3156.26
18:36:15|3155.9
18:36:16|3155.53
18:36:17|3155.35
18:36:19|3155.6
18:36:20|3155.48
18:36:22|3155.57
18:36:23|3155.57
18:36:24|3155.57
18:36:25|3155.57
18:36:26|3155.99
18:36:28|3156.08
18:36:28|3155.85
18:36:29|3156.13
18:36:30|3156.03
18:36:31|3155.99
18:36:32|3155.99
18:36:33|3154.87
18:36:35|3155.05
18:36:35|3154.22
18:36:36|3153.86
18:36:38|3153.78
18:36:38|3153.55
18:36:40|3153.44
18:36:41|3153.19
18:36:41|3153.34
18:36:43|3153.29
18:36:44|3153.57
18:36:45|3153.78
18:36:46|3152.97
18:36:47|3153.2
18:36:48|3153.76
18:36:49|3153.46
18:36:50|3152.88
18:36:51|3153.03
18:36:52|3153.45
18:36:54|3153.19
18:36:54|3153.46
18:36:55|3154.58
18:36:56|3154.79
18:36:57|3155.06
18:36:58|3155.06
18:37:00|3155.16
18:37:01|3154.98
18:37:02|3155.16
18:37:03|3155.01
18:37:03|3155.28
18:37:04|3155.28
18:37:05|3155.16
18:37:07|3155.63
18:37:08|3155.35
18:37:09|3155.35
18:37:10|3155.3
18:37:12|3154.53
18:37:12|3154.38
18:37:16|3154.39
18:37:17|3154.98
18:37:18|3154.94
18:37:18|3155.16
18:37:20|3155.62
18:37:21|3155.9
18:37:21|3155.89
18:37:23|3155.64
18:37:24|3155.61
18:37:25|3155.56
18:37:26|3155.48
18:37:28|3155.6
18:37:28|3155.11
18:37:29|3154.91
18:37:30|3154.91
18:37:32|3154.85
18:37:33|3154.85
18:37:33|3155.39
18:37:35|3155.37
18:37:36|3155.04
18:37:37|3155.48
18:37:38|3153.76
18:37:38|3153.51
18:37:40|3153.59
18:37:41|3153.58
18:37:43|3153.5
18:37:44|3153.5
18:37:45|3153.14
18:37:46|3153.5
18:37:46|3153.06
18:37:48|3152.89
18:37:49|3152.95
18:37:50|3153.06
18:37:51|3153.12
18:37:52|3153.12
18:37:53|3153.35
18:37:54|3153.12
18:37:55|3152.97
18:37:57|3153.05
18:37:57|3153.59
18:37:58|3153.26
18:38:00|3153.29
18:38:00|3153.06
18:38:01|3153.2
18:38:02|3153.26
18:38:03|3153.17
18:38:05|3153.17
18:38:05|3153.17
18:38:07|3152.7
18:38:08|3152.88
18:38:08|3152.88
18:38:10|3153.05
18:38:11|3153.
18:38:13|3153.05
18:38:13|3153.15
18:38:15|3153.03
18:38:16|3153.04
18:38:16|3153.06
18:38:19|3153.26
18:38:20|3153.78
18:38:21|3153.52
18:38:22|3153.52
18:38:23|3153.55
18:38:24|3154.
18:38:25|3154.
18:38:26|3153.9
18:38:27|3153.71
18:38:28|3153.87
18:38:30|3153.9
18:38:30|3153.9
18:38:32|3153.95
18:38:33|3153.19
18:38:34|3153.08
18:38:35|3153.18
18:38:36|3153.36
18:38:37|3153.54
18:38:38|3153.67
18:38:39|3153.95
18:38:41|3154.03
18:38:42|3153.98
18:38:42|3154.34
18:38:44|3154.36
18:38:45|3154.36
18:38:46|3154.13
18:38:46|3154.13
18:38:47|3153.88
18:38:49|3153.85
18:38:50|3153.51
18:38:51|3153.2
18:38:52|3153.44
18:38:53|3153.38
18:38:54|3153.36
18:38:55|3153.21
18:38:56|3153.3
18:38:56|3153.22
18:38:58|3153.26
18:38:58|3153.47
18:39:00|3153.5
18:39:01|3153.5
18:39:02|3153.41
18:39:03|3153.91
18:39:04|3154.19
18:39:05|3154.31
18:39:06|3154.68
18:39:07|3154.46
18:39:08|3154.64
18:39:09|3154.56
18:39:10|3154.24
18:39:11|3154.04
18:39:12|3153.76
18:39:14|3153.91
18:39:15|3154.14
18:39:16|3154.1
18:39:17|3154.02
18:39:18|3154.19
18:39:20|3153.65
18:39:21|3153.53
18:39:21|3153.65
18:39:23|3153.78
18:39:24|3153.82
18:39:25|3153.8
18:39:27|3154.04
18:39:28|3153.91
18:39:28|3153.88
18:39:29|3153.81
18:39:31|3153.9
18:39:31|3153.72
18:39:33|3153.86
18:39:35|3153.93
18:39:35|3153.71
18:39:36|3154.04
18:39:38|3154.01
18:39:38|3153.99
18:39:39|3153.91
18:39:41|3154.06
18:39:42|3154.06
18:39:42|3154.06
18:39:43|3153.97
18:39:45|3153.97
18:39:45|3153.97
18:39:47|3153.97
18:39:48|3154.01
18:39:49|3154.13
18:39:50|3154.13
18:39:50|3154.2
18:39:51|3155.11
18:39:52|3154.63
18:39:54|3154.45
18:39:55|3154.67
18:39:57|3154.72
18:39:57|3155.52
18:39:58|3155.58
18:40:00|3155.76
18:40:00|3154.98
18:40:02|3155.16
18:40:02|3155.45
18:40:04|3154.63
18:40:05|3154.65
18:40:05|3154.74
18:40:07|3154.81
18:40:08|3154.59
18:40:09|3154.8
18:40:10|3153.72
18:40:11|3153.53
18:40:12|3153.1
18:40:13|3153.7
18:40:14|3152.87
18:40:16|3152.87
18:40:16|3153.55
18:40:19|3153.76
18:40:20|3154.12
18:40:21|3154.16
18:40:21|3154.66
18:40:24|3154.96
18:40:26|3154.81
18:40:26|3154.76
18:40:27|3154.97
18:40:28|3154.9
18:40:30|3154.97
18:40:30|3155.02
18:40:31|3155.02
18:40:33|3155.64
18:40:34|3155.53
18:40:34|3155.12
18:40:36|3155.24
18:40:37|3154.16
18:40:38|3154.18
18:40:39|3154.18
18:40:40|3154.32
18:40:42|3154.29
18:40:42|3154.29
18:40:44|3154.02
18:40:45|3154.19
18:40:46|3154.18
18:40:46|3154.41
18:40:48|3154.86
18:40:49|3154.75
18:40:50|3154.75
18:40:51|3154.36
18:40:52|3154.2
18:40:53|3154.2
18:40:55|3154.34
18:40:55|3154.08
18:40:56|3154.32
18:40:57|3154.24
18:40:58|3154.24
18:40:59|3154.24
18:41:00|3154.39
18:41:01|3155.2
18:41:02|3155.19
18:41:04|3155.58
18:41:04|3155.64
18:41:05|3155.64
18:41:06|3155.46
18:41:07|3155.82
18:41:08|3156.
18:41:10|3156.34
18:41:11|3156.32
18:41:12|3156.75
18:41:13|3156.71
18:41:14|3156.67
18:41:16|3156.78
18:41:16|3156.31
18:41:19|3156.22
18:41:19|3156.18
18:41:20|3156.18
18:41:21|3155.65
18:41:23|3155.88
18:41:24|3155.79
18:41:25|3155.64
18:41:26|3156.
18:41:27|3156.08
18:41:27|3155.98
18:41:29|3156.05
18:41:30|3156.11
18:41:31|3156.04
18:41:32|3156.41
18:41:33|3156.23
18:41:34|3155.87
18:41:35|3155.66
18:41:36|3156.03
18:41:37|3156.08
18:41:38|3156.19
18:41:39|3156.3
18:41:41|3155.86
18:41:42|3155.8
18:41:43|3155.8
18:41:44|3156.02
18:41:44|3155.74
18:41:46|3155.48
18:41:47|3155.51
18:41:49|3155.48
18:41:49|3154.61
18:41:52|3155.12
18:41:53|3154.85
18:41:54|3155.23
18:41:54|3155.08
18:41:55|3155.25
18:41:58|3154.94
18:41:59|3154.85
18:41:59|3154.84
18:42:00|3154.96
18:42:02|3155.12
18:42:02|3155.22
18:42:04|3155.76
18:42:04|3155.75
18:42:05|3156.05
18:42:07|3156.09
18:42:08|3156.1
18:42:09|3155.92
18:42:10|3156.25
18:42:11|3156.25
18:42:12|3156.49
18:42:13|3156.6
18:42:14|3156.6
18:42:15|3157.24
18:42:17|3157.87
18:42:18|3158.06
18:42:19|3158.04
18:42:21|3158.22
18:42:22|3158.06
18:42:23|3157.98
18:42:24|3157.98
18:42:26|3157.49
18:42:26|3157.49
18:42:28|3157.3
18:42:30|3156.66
18:42:30|3156.19
18:42:32|3156.19
18:42:32|3156.23
18:42:34|3156.31
18:42:35|3156.18
18:42:35|3155.56
18:42:37|3155.75
18:42:38|3155.86
18:42:38|3155.94
18:42:40|3155.87
18:42:41|3154.94
18:42:42|3155.13
18:42:43|3155.03
18:42:44|3155.02
18:42:45|3155.05
18:42:47|3154.69
18:42:47|3154.97
18:42:48|3154.97
18:42:50|3155.33
18:42:51|3155.25
18:42:52|3155.34
18:42:53|3154.88
18:42:53|3155.03
18:42:54|3155.2
18:42:55|3154.82
18:42:57|3154.82
18:42:57|3154.82
18:42:58|3154.82
18:43:00|3154.9
18:43:00|3154.8
18:43:02|3155.08
18:43:03|3155.21
18:43:04|3155.45
18:43:05|3155.33
18:43:06|3155.03
18:43:07|3155.32
18:43:09|3155.21
18:43:09|3155.09
18:43:10|3155.27
18:43:11|3155.37
18:43:12|3155.81
18:43:13|3155.63
18:43:14|3155.98
18:43:16|3155.73
18:43:17|3155.7
18:43:18|3155.88
18:43:19|3156.08
18:43:20|3156.02
18:43:22|3155.95
18:43:23|3155.88
18:43:23|3155.88
18:43:25|3155.97
18:43:26|3156.08
18:43:27|3156.14
18:43:28|3156.38
18:43:30|3156.26
18:43:30|3156.36
18:43:31|3156.36
18:43:32|3156.38
18:43:34|3156.33
18:43:34|3156.78
18:43:35|3156.92
18:43:36|3157.1
18:43:38|3157.24
18:43:38|3157.41
18:43:39|3157.15
18:43:41|3157.15
18:43:41|3157.38
18:43:42|3157.21
18:43:43|3157.48
18:43:45|3157.56
18:43:46|3157.55
18:43:46|3157.55
18:43:48|3157.55
18:43:49|3157.73
18:43:50|3157.87
18:43:51|3157.78
18:43:52|3157.54
18:43:53|3157.44
18:43:54|3157.94
18:43:56|3157.87
18:43:56|3157.95
18:43:57|3157.95
18:43:58|3157.8
18:44:00|3157.8
18:44:01|3157.8
18:44:03|3157.64
18:44:04|3157.66
18:44:06|3158.04
18:44:07|3158.3
18:44:08|3158.2
18:44:09|3158.56
18:44:10|3158.82
18:44:10|3158.82
18:44:11|3159.02
18:44:12|3159.22
18:44:14|3159.48
18:44:14|3159.71
18:44:15|3159.71
18:44:16|3159.56
18:44:18|3159.66
18:44:20|3159.35
18:44:21|3158.84
18:44:21|3158.98
18:44:22|3159.01
18:44:23|3159.32
18:44:24|3159.2
18:44:27|3159.32
18:44:28|3159.32
18:44:28|3159.26
18:44:29|3159.35
18:44:30|3159.17
18:44:32|3159.32
18:44:32|3159.22
18:44:33|3159.22
18:44:35|3158.98
18:44:36|3159.32
18:44:38|3159.18
18:44:38|3159.35
18:44:39|3159.35
18:44:41|3159.03
18:44:41|3158.78
18:44:43|3158.79
18:44:43|3158.27
18:44:44|3158.38
18:44:45|3158.41
18:44:46|3158.12
18:44:48|3158.43
18:44:48|3158.71
18:44:50|3158.49
18:44:50|3159.02
18:44:53|3158.9
18:44:54|3158.9
18:44:55|3158.96
18:44:55|3158.79
18:44:56|3159.11
18:44:57|3159.11
18:44:59|3158.85
18:44:59|3158.8
18:45:01|3158.4
18:45:02|3158.49
18:45:03|3159.
18:45:04|3159.35
18:45:05|3159.23
18:45:06|3159.23
18:45:06|3159.33
18:45:07|3159.33
18:45:09|3159.31
18:45:10|3159.12
18:45:10|3159.19
18:45:11|3159.22
18:45:13|3158.73
18:45:14|3158.36
18:45:15|3158.47
18:45:15|3158.46
18:45:17|3158.46
18:45:18|3158.77
18:45:19|3159.06
18:45:20|3159.06
18:45:22|3159.14
18:45:22|3159.21
18:45:24|3159.27
18:45:26|3159.24
18:45:28|3159.87
18:45:28|3159.96
18:45:30|3159.84
18:45:30|3160.25
18:45:32|3159.93
18:45:33|3159.93
18:45:34|3159.93
18:45:35|3160.13
18:45:36|3160.05
18:45:37|3159.91
18:45:38|3160.03
18:45:39|3159.87
18:45:40|3159.87
18:45:41|3160.13
18:45:43|3160.09
18:45:44|3159.98
18:45:45|3160.36
18:45:45|3160.44
18:45:47|3160.64
18:45:47|3160.51
18:45:48|3160.46
18:45:50|3160.21
18:45:50|3160.27
18:45:51|3159.84
18:45:53|3160.07
18:45:54|3159.97
18:45:54|3160.12
18:45:56|3159.97
18:45:57|3160.28
18:45:58|3160.12
18:45:59|3160.3
18:46:00|3158.79
18:46:01|3159.06
18:46:02|3159.52
18:46:03|3159.46
18:46:04|3159.87
18:46:06|3160.06
18:46:06|3160.06
18:46:07|3160.26
18:46:09|3160.49
18:46:10|3161.03
18:46:11|3160.99
18:46:11|3161.55
18:46:14|3162.31
18:46:14|3162.39
18:46:16|3162.46
18:46:16|3162.59
18:46:17|3162.52
18:46:18|3162.33
18:46:20|3162.51
18:46:21|3162.66
18:46:22|3162.54
18:46:23|3162.06
18:46:24|3162.06
18:46:25|3162.24
18:46:26|3162.05
18:46:27|3162.05
18:46:29|3163.07
18:46:29|3163.33
18:46:30|3163.03
18:46:32|3163.23
18:46:32|3163.26
18:46:33|3163.54
18:46:35|3163.3
18:46:35|3163.84
18:46:37|3163.97
18:46:38|3164.14
18:46:40|3165.01
18:46:40|3165.3
18:46:41|3166.
18:46:42|3166.05
18:46:43|3165.42
18:46:45|3164.46
18:46:46|3164.69
18:46:47|3164.88
18:46:48|3164.81
18:46:49|3164.62
18:46:50|3164.38
18:46:51|3164.38
18:46:52|3164.66
18:46:53|3164.3
18:46:55|3163.3
18:46:55|3163.5
18:46:56|3163.35
18:46:58|3163.26
18:46:58|3162.97
18:46:59|3162.57
18:47:00|3162.92
18:47:01|3162.73
18:47:02|3162.65
18:47:04|3162.51
18:47:05|3161.83
18:47:06|3161.49
18:47:07|3161.71
18:47:08|3161.55
18:47:09|3162.17
18:47:10|3162.26
18:47:11|3162.
18:47:11|3161.95
18:47:13|3162.25
18:47:14|3161.96
18:47:15|3161.34
18:47:16|3161.34
18:47:17|3161.19
18:47:18|3161.01
18:47:19|3161.08
18:47:20|3161.4
18:47:22|3161.4
18:47:23|3161.78
18:47:24|3162.
18:47:25|3161.93
18:47:26|3162.53
18:47:28|3163.12
18:47:28|3163.31
18:47:30|3163.14
18:47:30|3163.02
18:47:31|3163.37
18:47:33|3163.37
18:47:33|3163.65
18:47:34|3163.58
18:47:36|3164.44
18:47:37|3164.78
18:47:39|3164.84
18:47:40|3165.22
18:47:41|3165.18
18:47:42|3165.33
18:47:43|3165.16
18:47:44|3165.13
18:47:45|3164.87
18:47:46|3164.87
18:47:47|3165.23
18:47:48|3165.19
18:47:50|3165.2
18:47:51|3165.16
18:47:52|3165.16
18:47:53|3165.41
18:47:54|3165.47
18:47:55|3165.61
18:47:56|3165.48
18:47:57|3166.16
18:47:58|3166.29
18:47:59|3165.93
18:48:00|3165.34
18:48:01|3165.43
18:48:02|3164.96
18:48:04|3164.58
18:48:05|3164.66
18:48:05|3164.87
18:48:07|3164.47
18:48:08|3164.53
18:48:09|3164.99
18:48:10|3164.87
18:48:10|3164.97
18:48:11|3164.92
18:48:13|3164.88
18:48:14|3164.53
18:48:14|3164.01
18:48:15|3164.06
18:48:17|3164.
18:48:17|3163.97
18:48:19|3163.79
18:48:20|3163.77
18:48:21|3162.94
18:48:22|3162.9
18:48:24|3163.32
18:48:26|3163.36
18:48:26|3163.51
18:48:28|3162.81
18:48:29|3163.31
18:48:30|3162.96
18:48:31|3162.96
18:48:33|3162.96
18:48:33|3162.82
18:48:35|3163.12
18:48:36|3163.57
18:48:37|3163.34
18:48:38|3163.51
18:48:39|3163.55
18:48:39|3163.65
18:48:40|3163.95
18:48:41|3163.79
18:48:43|3163.66
18:48:44|3163.6
18:48:45|3163.63
18:48:45|3163.78
18:48:47|3163.62
18:48:48|3163.86
18:48:49|3164.34
18:48:50|3164.34
18:48:51|3164.42
18:48:52|3164.4
18:48:53|3164.89
18:48:54|3165.12
18:48:55|3165.12
18:48:57|3164.81
18:48:58|3164.25
18:48:59|3164.23
18:48:59|3164.15
18:49:00|3163.93
18:49:02|3164.11
18:49:02|3164.34
18:49:03|3164.35
18:49:04|3164.7
18:49:06|3164.34
18:49:06|3164.24
18:49:07|3164.35
18:49:08|3164.63
18:49:10|3164.49
18:49:11|3164.7
18:49:12|3164.36
18:49:13|3164.62
18:49:14|3164.61
18:49:15|3164.82
18:49:16|3164.76
18:49:17|3164.72
18:49:18|3164.97
18:49:19|3164.87
18:49:20|3164.87
18:49:21|3164.75
18:49:22|3164.58
18:49:24|3164.58
18:49:24|3164.54
18:49:26|3164.54
18:49:27|3164.89
18:49:29|3165.17
18:49:30|3165.45
18:49:31|3165.45
18:49:31|3165.63
18:49:33|3165.63
18:49:34|3165.72
18:49:36|3165.95
18:49:36|3165.75
18:49:38|3165.88
18:49:39|3166.02
18:49:40|3165.47
18:49:40|3164.99
18:49:42|3165.07
18:49:43|3164.8
18:49:44|3164.83
18:49:45|3164.85
18:49:46|3164.66
18:49:48|3164.62
18:49:48|3164.59
18:49:49|3164.93
18:49:50|3164.99
18:49:51|3164.93
18:49:52|3164.96
18:49:53|3165.17
18:49:54|3165.14
18:49:55|3165.38
18:49:56|3165.33
18:49:57|3165.03
18:49:58|3165.13
18:49:59|3165.13
18:50:01|3164.91
18:50:02|3164.93
18:50:03|3164.96
18:50:03|3164.9
18:50:04|3164.9
18:50:05|3165.1
18:50:07|3165.16
18:50:08|3164.54
18:50:08|3164.62
18:50:09|3164.81
18:50:11|3164.9
18:50:12|3165.28
18:50:13|3165.61
18:50:14|3165.48
18:50:15|3165.92
18:50:16|3165.91
18:50:17|3166.28
18:50:18|3166.11
18:50:19|3166.23
18:50:20|3165.67
18:50:21|3165.75
18:50:22|3165.62
18:50:23|3165.3
18:50:25|3165.13
18:50:26|3165.13
18:50:27|3165.13
18:50:28|3165.04
18:50:29|3164.65
18:50:30|3164.33
18:50:31|3164.51
18:50:32|3164.2
18:50:33|3164.46
18:50:34|3164.65
18:50:36|3164.37
18:50:37|3164.14
18:50:38|3164.31
18:50:40|3164.4
18:50:41|3164.3
18:50:42|3163.96
18:50:43|3164.09
18:50:43|3163.94
18:50:44|3164.09
18:50:45|3164.2
18:50:46|3164.48
18:50:47|3164.59
18:50:49|3164.49
18:50:51|3164.25
18:50:51|3164.36
18:50:52|3165.48
18:50:53|3165.47
18:50:54|3165.8
18:50:55|3165.87
18:50:56|3165.87
18:50:57|3165.87
18:50:58|3166.11
18:50:59|3166.22
18:51:01|3166.22
18:51:02|3166.1
18:51:03|3166.19
18:51:03|3166.14
18:51:05|3166.17
18:51:06|3165.94
18:51:07|3166.08
18:51:08|3166.8
18:51:09|3167.05
18:51:10|3167.12
18:51:11|3166.8
18:51:12|3166.51
18:51:13|3166.15
18:51:14|3165.66
18:51:15|3165.52
18:51:16|3165.2
18:51:17|3165.4
18:51:18|3165.4
18:51:19|3165.4
18:51:20|3165.17
18:51:21|3165.06
18:51:22|3165.18
18:51:23|3165.16
18:51:24|3165.23
18:51:26|3165.61
18:51:27|3165.36
18:51:28|3165.55
18:51:29|3165.59
18:51:30|3165.76
18:51:31|3165.55
18:51:32|3165.77
18:51:33|3165.57
18:51:35|3165.53
18:51:35|3165.53
18:51:36|3165.97
18:51:38|3166.18
18:51:39|3166.36
18:51:40|3166.65
18:51:41|3166.51
18:51:42|3166.41
18:51:43|3166.37
18:51:45|3166.24
18:51:45|3166.8
18:51:46|3166.9
18:51:47|3166.9
18:51:49|3166.89
18:51:50|3166.75
18:51:51|3166.69
18:51:52|3166.42
18:51:53|3166.53
18:51:55|3165.8
18:51:55|3165.57
18:51:56|3165.05
18:51:57|3164.55
18:51:59|3164.59
18:51:59|3164.6
18:52:00|3164.46
18:52:02|3164.13
18:52:02|3163.84
18:52:03|3163.85
18:52:05|3164.45
18:52:05|3164.25
18:52:07|3164.67
18:52:08|3164.45
18:52:08|3164.
18:52:09|3164.16
18:52:11|3163.91
18:52:12|3163.74
18:52:12|3163.36
18:52:14|3163.36
18:52:15|3163.66
18:52:15|3163.34
18:52:17|3163.34
18:52:18|3163.5
18:52:18|3163.52
18:52:20|3163.29
18:52:21|3163.21
18:52:22|3163.63
18:52:24|3163.28
18:52:24|3163.24
18:52:25|3163.08
18:52:27|3163.18
18:52:28|3163.17
18:52:29|3163.11
18:52:30|3163.28
18:52:31|3162.91
18:52:32|3163.33
18:52:33|3163.85
18:52:34|3163.78
18:52:35|3163.9
18:52:37|3163.77
18:52:38|3163.8
18:52:38|3163.55
18:52:39|3163.55
18:52:41|3163.15
18:52:42|3163.28
18:52:42|3162.96
18:52:43|3163.05
18:52:44|3163.05
18:52:46|3162.74
18:52:47|3162.48
18:52:48|3162.69
18:52:50|3162.69
18:52:51|3162.96
18:52:51|3162.75
18:52:53|3162.83
18:52:53|3163.19
18:52:55|3163.45
18:52:56|3163.4
18:52:56|3163.58
18:52:58|3163.58
18:52:59|3163.58
18:52:59|3163.81
18:53:01|3164.05
18:53:01|3164.12
18:53:03|3164.18
18:53:04|3164.05
18:53:05|3164.12
18:53:05|3164.38
18:53:07|3164.36
18:53:09|3164.86
18:53:10|3165.07
18:53:10|3165.08
18:53:11|3165.8
18:53:13|3165.6
18:53:13|3165.47
18:53:15|3165.47
18:53:16|3165.44
18:53:17|3164.68
18:53:18|3164.76
18:53:19|3164.32
18:53:20|3164.57
18:53:21|3163.91
18:53:22|3163.91
18:53:23|3163.91
18:53:24|3164.59
18:53:25|3164.37
18:53:26|3164.36
18:53:28|3164.65
18:53:30|3164.77
18:53:31|3164.83
18:53:33|3164.68
18:53:34|3164.7
18:53:35|3164.65
18:53:35|3164.49
18:53:37|3164.75
18:53:38|3164.75
18:53:38|3164.75
18:53:40|3164.61
18:53:41|3164.61
18:53:42|3165.6
18:53:43|3165.64
18:53:44|3165.62
18:53:45|3165.63
18:53:46|3165.45
18:53:47|3165.45
18:53:48|3165.45
18:53:49|3164.88
18:53:50|3164.76
18:53:51|3164.97
18:53:52|3165.02
18:53:54|3165.23
18:53:55|3165.58
18:53:56|3165.71
18:53:57|3165.41
18:53:58|3165.71
18:53:59|3165.84
18:54:00|3165.84
18:54:02|3165.8
18:54:02|3166.04
18:54:03|3165.82
18:54:04|3165.68
18:54:05|3165.56
18:54:06|3165.83
18:54:07|3165.83
18:54:08|3165.6
18:54:09|3165.5
18:54:10|3165.5
18:54:11|3165.49
18:54:12|3165.72
18:54:13|3165.61
18:54:15|3165.54
18:54:16|3165.6
18:54:16|3165.82
18:54:17|3165.64
18:54:19|3165.53
18:54:20|3165.36
18:54:20|3164.97
18:54:21|3164.97
18:54:22|3165.46
18:54:23|3165.94
18:54:25|3165.81
18:54:25|3165.86
18:54:26|3165.68
18:54:29|3165.63
18:54:30|3165.59
18:54:32|3165.58
18:54:32|3165.65
18:54:34|3165.69
18:54:36|3165.74
18:54:37|3165.74
18:54:38|3165.56
18:54:39|3165.67
18:54:41|3165.57
18:54:42|3165.53
18:54:43|3165.53
18:54:44|3165.53
18:54:45|3165.53
18:54:46|3165.53
18:54:48|3165.61
18:54:49|3165.55
18:54:49|3164.85
18:54:51|3165.09
18:54:52|3165.15
18:54:53|3165.15
18:54:54|3165.15
18:54:55|3165.15
18:54:57|3165.08
18:54:58|3165.29
18:54:59|3165.47
18:54:59|3165.36
18:55:01|3165.32
18:55:02|3165.42
18:55:03|3165.35
18:55:04|3164.92
18:55:05|3165.2
18:55:06|3165.34
18:55:07|3165.34
18:55:08|3165.66
18:55:08|3165.05
18:55:10|3165.32
18:55:11|3165.16
18:55:12|3165.14
18:55:13|3164.97
18:55:15|3164.79
18:55:15|3163.9
18:55:16|3164.18
18:55:17|3164.25
18:55:18|3163.66
18:55:20|3163.4
18:55:20|3163.59
18:55:21|3163.59
18:55:22|3163.59
18:55:23|3163.57
18:55:24|3163.3
18:55:26|3163.3
18:55:27|3163.31
18:55:28|3163.31
18:55:30|3162.59
18:55:31|3162.84
18:55:33|3163.3
18:55:33|3162.93
18:55:35|3162.94
18:55:36|3162.35
18:55:37|3161.93
18:55:39|3162.36
18:55:41|3162.19
18:55:41|3162.28
18:55:42|3162.34
18:55:44|3162.47
18:55:45|3162.29
18:55:45|3162.09
18:55:47|3162.14
18:55:48|3162.21
18:55:49|3162.51
18:55:50|3162.47
18:55:51|3162.72
18:55:51|3162.6
18:55:53|3162.67
18:55:54|3163.04
18:55:54|3163.06
18:55:56|3163.12
18:55:57|3162.92
18:55:57|3162.65
18:55:59|3162.84
18:56:00|3162.55
18:56:01|3162.6
18:56:02|3162.65
18:56:04|3163.23
18:56:04|3163.43
18:56:06|3163.43
18:56:07|3163.43
18:56:08|3163.6
18:56:08|3163.76
18:56:09|3163.91
18:56:10|3163.79
18:56:12|3164.57
18:56:13|3164.8
18:56:13|3164.52
18:56:15|3164.77
18:56:15|3164.51
18:56:17|3164.86
18:56:18|3164.95
18:56:18|3164.95
18:56:20|3165.55
18:56:21|3165.84
18:56:22|3165.83
18:56:23|3165.59
18:56:24|3165.69
18:56:25|3165.94
18:56:26|3165.89
18:56:27|3165.64
18:56:28|3165.67
18:56:29|3165.81
18:56:31|3166.3
18:56:32|3166.24
18:56:33|3165.75
18:56:34|3165.71
18:56:35|3165.8
18:56:36|3165.8
18:56:38|3166.16
18:56:38|3166.22
18:56:39|3166.42
18:56:41|3166.49
18:56:42|3166.27
18:56:43|3166.17
18:56:43|3166.17
18:56:45|3166.48
18:56:46|3166.58
18:56:47|3166.17
18:56:48|3166.38
18:56:49|3166.58
18:56:50|3167.62
18:56:52|3166.96
18:56:53|3167.31
18:56:53|3167.31
18:56:54|3167.32
18:56:55|3167.19
18:56:57|3167.29
18:56:58|3166.95
18:56:59|3166.57
18:57:00|3166.73
18:57:01|3166.73
18:57:02|3166.66
18:57:03|3167.05
18:57:04|3166.97
18:57:05|3166.35
18:57:07|3166.24
18:57:08|3166.29
18:57:08|3166.29
18:57:10|3166.29
18:57:11|3166.5
18:57:12|3166.47
18:57:13|3166.47
18:57:13|3166.24
18:57:15|3166.17
18:57:16|3165.95
18:57:16|3165.95
18:57:18|3166.1
18:57:19|3166.26
18:57:19|3166.04
18:57:21|3165.9
18:57:22|3166.
18:57:23|3165.76
18:57:24|3165.56
18:57:26|3165.98
18:57:27|3166.07
18:57:28|3166.07
18:57:29|3166.04
18:57:30|3166.1
18:57:32|3165.85
18:57:32|3165.83
18:57:34|3166.09
18:57:35|3165.66
18:57:36|3165.5
18:57:38|3165.2
18:57:39|3165.24
18:57:41|3165.31
18:57:42|3165.29
18:57:43|3165.44
18:57:44|3165.63
18:57:45|3165.77
18:57:46|3165.77
18:57:47|3166.1
18:57:48|3166.03
18:57:50|3166.13
18:57:50|3166.34
18:57:51|3165.76
18:57:52|3166.09
18:57:54|3166.14
18:57:55|3165.99
18:57:55|3165.9
18:57:57|3165.82
18:57:58|3165.81
18:57:59|3165.95
18:58:00|3165.95
18:58:01|3166.05
18:58:02|3166.1
18:58:03|3165.98
18:58:04|3166.15
18:58:05|3166.34
18:58:06|3166.63
18:58:07|3166.84
18:58:08|3166.61
18:58:09|3166.61
18:58:10|3166.76
18:58:11|3166.84
18:58:12|3166.84
18:58:14|3166.77
18:58:14|3166.97
18:58:15|3166.89
18:58:16|3166.79
18:58:17|3166.23
18:58:19|3166.28
18:58:20|3166.23
18:58:22|3165.79
18:58:23|3165.79
18:58:23|3165.75
18:58:25|3165.92
18:58:26|3166.03
18:58:27|3166.12
18:58:28|3166.
18:58:29|3166.79
18:58:30|3166.91
18:58:31|3166.67
18:58:33|3166.91
18:58:34|3166.8
18:58:34|3166.84
18:58:36|3168.9
18:58:37|3169.94
18:58:38|3170.87
18:58:40|3170.24
18:58:41|3170.61
18:58:42|3169.86
18:58:42|3170.1
18:58:43|3170.01
18:58:45|3169.65
18:58:46|3169.83
18:58:47|3169.66
18:58:48|3169.66
18:58:49|3169.87
18:58:50|3169.99
18:58:50|3170.27
18:58:51|3170.27
18:58:53|3170.13
18:58:54|3170.45
18:58:55|3169.83
18:58:56|3170.3
18:58:58|3169.81
18:58:59|3169.76
18:59:00|3169.59
18:59:01|3169.63
18:59:02|3168.64
18:59:04|3168.58
18:59:04|3168.92
18:59:05|3169.23
18:59:06|3169.29
18:59:07|3169.2
18:59:09|3169.31
18:59:10|3169.58
18:59:10|3169.6
18:59:11|3170.09
18:59:12|3170.45
18:59:14|3170.31
18:59:15|3170.4
18:59:16|3170.27
18:59:17|3170.24
18:59:18|3170.7
18:59:20|3170.99
18:59:20|3170.48
18:59:21|3170.48
18:59:23|3170.55
18:59:23|3170.14
18:59:24|3169.81
18:59:26|3169.81
18:59:27|3169.56
18:59:28|3169.33
18:59:29|3169.1
18:59:30|3168.99
18:59:31|3169.33
18:59:32|3169.31
18:59:34|3169.15
18:59:34|3169.15
18:59:37|3169.35
18:59:37|3169.56
18:59:39|3169.3
18:59:40|3169.45
18:59:41|3169.45
18:59:42|3169.28
18:59:43|3169.17
18:59:44|3169.
18:59:45|3169.06
18:59:46|3169.12
18:59:47|3169.1
18:59:48|3169.05
18:59:49|3169.32
18:59:50|3169.14
18:59:51|3169.37
18:59:52|3169.47
18:59:54|3169.58
18:59:54|3169.19
18:59:55|3169.19
18:59:57|3169.49
18:59:57|3169.48
18:59:59|3169.48
19:00:00|3169.48
19:00:01|3169.56
19:00:02|3169.63
19:00:03|3169.51
19:00:05|3168.97
19:00:05|3168.6
19:00:06|3168.74
19:00:08|3168.95
19:00:09|3169.33
19:00:10|3169.36
19:00:10|3169.32
19:00:12|3169.56
19:00:12|3170.
19:00:14|3169.75
19:00:15|3169.46
19:00:16|3170.01
19:00:17|3170.01
19:00:17|3170.31
19:00:19|3169.96
19:00:19|3169.7
19:00:21|3169.63
19:00:22|3169.63
19:00:23|3169.93
19:00:24|3170.03
19:00:25|3169.8
19:00:26|3169.9
19:00:27|3169.74
19:00:28|3169.74
19:00:29|3170.56
19:00:30|3170.59
19:00:31|3170.37
19:00:32|3170.39
19:00:33|3170.45
19:00:35|3170.49
19:00:36|3170.76
19:00:38|3170.88
19:00:38|3170.43
19:00:40|3170.29
19:00:41|3170.48
19:00:43|3170.28
19:00:44|3170.42
19:00:45|3170.46
19:00:46|3170.46
19:00:47|3170.42
19:00:49|3170.63
19:00:50|3171.32
19:00:51|3171.46
19:00:51|3171.12
19:00:52|3171.31
19:00:54|3172.41
19:00:55|3173.79
19:00:57|3172.59
19:00:58|3172.48
19:00:59|3171.83
19:01:00|3171.8
19:01:01|3172.25
19:01:02|3171.85
19:01:03|3171.98
19:01:04|3172.28
19:01:05|3171.97
19:01:06|3171.45
19:01:07|3171.23
19:01:08|3171.35
19:01:09|3171.95
19:01:10|3171.32
19:01:11|3171.33
19:01:12|3171.
19:01:13|3170.91
19:01:14|3171.02
19:01:15|3171.
19:01:16|3170.91
19:01:17|3170.
19:01:18|3170.24
19:01:19|3170.13
19:01:20|3169.55
19:01:21|3169.15
19:01:22|3169.46
19:01:23|3169.11
19:01:24|3168.74
19:01:25|3168.95
19:01:27|3168.91
19:01:27|3168.94
19:01:28|3168.37
19:01:29|3168.25
19:01:30|3168.41
19:01:31|3168.34
19:01:32|3168.04
19:01:33|3167.6
19:01:34|3167.86
19:01:36|3167.91
19:01:37|3167.76
19:01:38|3167.75
19:01:39|3167.85
19:01:41|3168.21
19:01:41|3168.05
19:01:42|3168.08
19:01:43|3167.9
19:01:44|3167.14
19:01:46|3167.17
19:01:46|3167.73
19:01:48|3167.83
19:01:49|3167.66
19:01:50|3167.62
19:01:51|3167.58
19:01:52|3167.58
19:01:53|3167.35
19:01:54|3167.35
19:01:55|3167.2
19:01:57|3167.2
19:01:58|3166.69
19:01:58|3166.86
19:01:59|3166.83
19:02:01|3167.15
19:02:02|3167.24
19:02:03|3167.24
19:02:04|3167.22
19:02:05|3167.42
19:02:06|3167.27
19:02:07|3167.63
19:02:09|3167.63
19:02:09|3167.72
19:02:11|3167.49
19:02:11|3167.75
19:02:13|3167.58
19:02:14|3167.74
19:02:16|3167.6
19:02:17|3167.32
19:02:18|3167.08
19:02:19|3167.26
19:02:20|3167.08
19:02:22|3167.26
19:02:22|3167.95
19:02:24|3168.14
19:02:25|3168.01
19:02:26|3167.88
19:02:27|3167.86
19:02:28|3167.85
19:02:29|3167.75
19:02:30|3166.81
19:02:32|3167.39
19:02:33|3167.45
19:02:35|3167.73
19:02:35|3167.85
19:02:37|3167.78
19:02:38|3167.74
19:02:38|3168.03
19:02:40|3168.01
19:02:41|3167.52
19:02:43|3167.76
19:02:44|3167.76
19:02:45|3167.63
19:02:47|3167.76
19:02:48|3167.92
19:02:48|3167.86
19:02:50|3167.69
19:02:51|3167.69
19:02:52|3167.69
19:02:53|3167.85
19:02:54|3167.5
19:02:56|3167.45
19:02:56|3167.72
19:02:58|3167.94
19:02:58|3167.85
19:03:00|3167.96
19:03:00|3168.13
19:03:02|3167.77
19:03:02|3168.07
19:03:04|3168.18
19:03:05|3168.28
19:03:06|3168.2
19:03:07|3168.42
19:03:08|3168.54
19:03:09|3168.78
19:03:10|3168.84
19:03:11|3168.41
19:03:13|3168.83
19:03:14|3168.61
19:03:15|3168.34
19:03:16|3168.5
19:03:17|3168.01
19:03:19|3168.21
19:03:19|3168.3
19:03:21|3167.89
19:03:22|3168.15
19:03:23|3168.06
19:03:24|3167.12
19:03:26|3167.39
19:03:27|3166.72
19:03:28|3166.68
19:03:30|3166.31
19:03:31|3166.3
19:03:32|3166.05
19:03:33|3165.91
19:03:33|3165.53
19:03:35|3165.67
19:03:36|3165.86
19:03:37|3166.62
19:03:38|3166.26
19:03:39|3166.09
19:03:41|3165.96
19:03:41|3166.14
19:03:42|3166.25
19:03:44|3165.84
19:03:45|3165.87
19:03:45|3165.41
19:03:46|3166.62
19:03:48|3166.15
19:03:49|3166.22
19:03:50|3166.01
19:03:51|3166.41
19:03:52|3166.41
19:03:53|3166.41
19:03:54|3166.16
19:03:55|3166.39
19:03:56|3166.4
19:03:57|3167.05
19:03:58|3167.2
19:03:59|3167.07
19:04:00|3167.24
19:04:01|3167.12
19:04:02|3166.73
19:04:04|3166.61
19:04:05|3166.72
19:04:06|3166.62
19:04:06|3166.76
19:04:07|3166.74
19:04:09|3166.28
19:04:10|3166.07
19:04:10|3166.29
19:04:13|3166.88
19:04:14|3167.16
19:04:15|3167.17
19:04:17|3167.17
19:04:18|3167.18
19:04:20|3167.11
19:04:20|3167.1
19:04:21|3166.9
19:04:23|3166.92
19:04:24|3166.92
19:04:25|3166.92
19:04:26|3167.02
19:04:28|3168.02
19:04:29|3167.53
19:04:29|3167.32
19:04:31|3167.91
19:04:32|3168.06
19:04:33|3167.99
19:04:34|3168.19
19:04:34|3168.27
19:04:36|3168.93
19:04:37|3168.98
19:04:38|3169.05
19:04:39|3169.04
19:04:40|3169.12
19:04:41|3170.13
19:04:42|3170.03
19:04:43|3170.01
19:04:44|3169.7
19:04:45|3169.4
19:04:47|3169.4
19:04:48|3169.32
19:04:49|3169.32
19:04:50|3169.03
19:04:51|3168.73
19:04:52|3168.73
19:04:52|3168.96
19:04:54|3169.43
19:04:55|3169.74
19:04:56|3170.
19:04:57|3170.23
19:04:58|3169.99
19:04:59|3169.99
19:05:00|3169.96
19:05:01|3169.65
19:05:02|3169.16
19:05:03|3169.31
19:05:04|3169.31
19:05:06|3169.17
19:05:07|3168.74
19:05:08|3168.25
19:05:09|3168.3
19:05:09|3168.54
19:05:11|3168.35
19:05:12|3168.39
19:05:14|3168.04
19:05:15|3167.77
19:05:17|3167.77
19:05:17|3167.41
19:05:19|3167.83
19:05:21|3167.75
19:05:22|3167.96
19:05:23|3168.02
19:05:24|3168.09
19:05:25|3168.01
19:05:27|3167.7
19:05:28|3167.64
19:05:28|3167.43
19:05:30|3167.41
19:05:30|3167.51
19:05:32|3167.51
19:05:33|3167.51
19:05:35|3167.63
19:05:35|3167.92
19:05:37|3167.94
19:05:37|3167.89
19:05:38|3168.21
19:05:40|3168.31
19:05:41|3169.33
19:05:42|3168.96
19:05:44|3168.94
19:05:44|3168.96
19:05:46|3169.05
19:05:47|3169.2
19:05:48|3169.24
19:05:49|3169.11
19:05:50|3168.46
19:05:51|3168.33
19:05:52|3168.21
19:05:53|3168.16
19:05:54|3167.74
19:05:56|3167.94
19:05:57|3168.27
19:05:57|3168.28
19:05:58|3168.19
19:05:59|3168.19
19:06:00|3167.75
19:06:01|3167.83
19:06:02|3167.55
19:06:03|3167.95
19:06:04|3168.01
19:06:05|3167.93
19:06:07|3167.89
19:06:07|3167.68
19:06:08|3167.76
19:06:10|3168.46
19:06:11|3168.46
19:06:11|3168.46
19:06:12|3168.01
19:06:13|3167.97
19:06:16|3167.39
19:06:17|3167.26
19:06:18|3167.59
19:06:20|3167.33
19:06:20|3167.33
19:06:22|3167.41
19:06:22|3167.67
19:06:24|3167.67
19:06:24|3167.67
19:06:26|3167.54
19:06:26|3167.62
19:06:27|3167.51
19:06:28|3167.41
19:06:30|3167.8
19:06:30|3167.68
19:06:32|3167.68
19:06:33|3167.85
19:06:34|3167.71
19:06:34|3167.49
19:06:36|3167.29
19:06:36|3167.29
19:06:38|3167.29
19:06:38|3167.29
19:06:40|3167.63
19:06:41|3167.78
19:06:42|3167.83
19:06:43|3167.65
19:06:45|3167.54
19:06:45|3167.52
19:06:46|3167.38
19:06:47|3167.02
19:06:48|3167.24
19:06:49|3167.24
19:06:50|3167.24
19:06:52|3167.
19:06:53|3167.
19:06:54|3167.23
19:06:55|3167.26
19:06:56|3167.26
19:06:59|3167.26
19:06:59|3167.08
19:07:00|3167.06
19:07:01|3167.23
19:07:03|3167.99
19:07:04|3167.96
19:07:04|3167.91
19:07:06|3167.69
19:07:07|3167.17
19:07:08|3167.24
19:07:09|3167.24
19:07:10|3167.3
19:07:10|3167.64
19:07:12|3167.47
19:07:12|3168.46
19:07:14|3168.44
19:07:16|3168.19
19:07:16|3168.45
19:07:19|3168.19
19:07:20|3167.62
19:07:21|3167.44
19:07:22|3167.46
19:07:24|3167.26
19:07:25|3166.24
19:07:26|3166.39
19:07:27|3166.1
19:07:28|3165.74
19:07:30|3165.93
19:07:31|3165.8
19:07:31|3165.79
19:07:32|3165.8
19:07:34|3165.81
19:07:35|3165.8
19:07:36|3165.2
19:07:37|3164.41
19:07:38|3164.26
19:07:40|3164.95
19:07:40|3164.88
19:07:42|3164.73
19:07:44|3164.24
19:07:44|3163.83
19:07:45|3163.79
19:07:46|3163.05
19:07:47|3162.8
19:07:49|3162.65
19:07:50|3162.79
19:07:51|3162.87
19:07:52|3163.12
19:07:53|3163.13
19:07:53|3163.17
19:07:55|3162.97
19:07:56|3162.87
19:07:57|3163.31
19:07:58|3162.83
19:07:59|3162.88
19:08:01|3162.95
19:08:02|3162.63
19:08:03|3162.41
19:08:04|3162.41
19:08:05|3162.87
19:08:06|3162.22
19:08:07|3162.22
19:08:08|3162.32
19:08:10|3161.24
19:08:10|3161.33
19:08:11|3161.69
19:08:12|3161.77
19:08:14|3161.71
19:08:15|3162.34
19:08:17|3162.4
19:08:18|3162.57
19:08:18|3162.24
19:08:20|3162.72
19:08:22|3162.36
19:08:23|3162.01
19:08:25|3162.36
19:08:25|3162.44
19:08:27|3162.69
19:08:28|3162.75
19:08:29|3163.67
19:08:29|3163.61
19:08:31|3163.7
19:08:32|3163.82
19:08:34|3163.45
19:08:34|3163.64
19:08:35|3163.5
19:08:37|3163.58
19:08:38|3163.65
19:08:38|3163.87
19:08:40|3163.89
19:08:41|3164.35
19:08:42|3163.85
19:08:43|3164.31
19:08:44|3164.31
19:08:46|3164.41
19:08:47|3164.2
19:08:47|3164.53
19:08:49|3164.49
19:08:50|3164.71
19:08:51|3164.44
19:08:52|3164.27
19:08:53|3164.01
19:08:55|3163.
19:08:56|3162.97
19:08:57|3163.1
19:08:59|3162.78
19:08:59|3162.75
19:09:00|3162.66
19:09:02|3162.08
19:09:02|3162.18
19:09:04|3163.14
19:09:04|3163.46
19:09:06|3163.51
19:09:07|3163.
19:09:07|3163.5
19:09:08|3163.52
19:09:09|3162.79
19:09:11|3163.11
19:09:12|3163.26
19:09:13|3163.58
19:09:14|3163.27
19:09:15|3162.91
19:09:16|3162.23
19:09:18|3162.3
19:09:20|3161.99
19:09:21|3161.95
19:09:21|3162.25
19:09:23|3161.95
19:09:24|3161.55
19:09:25|3161.55
19:09:26|3161.71
19:09:28|3161.69
19:09:29|3161.51
19:09:29|3161.53
19:09:30|3161.84
19:09:32|3161.84
19:09:34|3161.85
19:09:35|3161.82
19:09:35|3161.71
19:09:36|3161.71
19:09:37|3161.47
19:09:38|3161.36
19:09:40|3161.36
19:09:40|3161.54
19:09:41|3161.54
19:09:43|3161.42
19:09:44|3161.63
19:09:45|3161.67
19:09:45|3161.95
19:09:47|3161.68
19:09:48|3161.68
19:09:49|3162.64
19:09:50|3162.52
19:09:51|3162.66
19:09:52|3163.11
19:09:53|3163.05
19:09:54|3163.14
19:09:55|3163.14
19:09:57|3163.01
19:09:58|3163.11
19:09:59|3163.11
19:10:00|3163.5
19:10:01|3163.34
19:10:02|3162.63
19:10:03|3162.68
19:10:05|3162.31
19:10:05|3162.42
19:10:06|3161.89
19:10:08|3161.85
19:10:08|3161.86
19:10:10|3162.06
19:10:10|3162.29
19:10:11|3161.68
19:10:13|3161.68
19:10:13|3161.41
19:10:14|3161.25
19:10:15|3161.6
19:10:16|3162.31
19:10:19|3162.31
19:10:19|3162.13
19:10:20|3162.35
19:10:21|3162.28
19:10:23|3161.86
19:10:24|3161.78
19:10:25|3161.92
19:10:25|3161.98
19:10:26|3161.99
19:10:28|3161.63
19:10:29|3161.63
19:10:30|3161.37
19:10:31|3161.27
19:10:32|3161.55
19:10:33|3161.45
19:10:34|3161.39
19:10:35|3161.23
19:10:37|3161.52
19:10:38|3161.69
19:10:39|3161.84
19:10:40|3161.46
19:10:41|3161.54
19:10:42|3161.52
19:10:44|3162.
19:10:44|3162.2
19:10:45|3162.6
19:10:46|3162.71
19:10:48|3162.42
19:10:49|3162.23
19:10:50|3162.62
19:10:51|3163.
19:10:52|3162.89
19:10:53|3162.88
19:10:54|3163.13
19:10:55|3162.95
19:10:56|3163.15
19:10:57|3163.14
19:10:59|3163.1
19:11:00|3163.89
19:11:01|3163.63
19:11:02|3163.71
19:11:03|3164.03
19:11:04|3163.81
19:11:04|3163.55
19:11:05|3163.68
19:11:07|3163.41
19:11:07|3163.56
19:11:08|3163.56
19:11:09|3163.56
19:11:11|3163.21
19:11:12|3163.51
19:11:13|3163.4
19:11:14|3163.42
19:11:14|3163.42
19:11:16|3163.42
19:11:17|3163.73
19:11:18|3163.63
19:11:19|3163.67
19:11:21|3163.73
19:11:22|3163.68
19:11:23|3164.35
19:11:23|3164.24
19:11:25|3163.99
19:11:25|3164.11
19:11:27|3163.97
19:11:28|3164.33
19:11:29|3164.35
19:11:30|3164.54
19:11:31|3164.27
19:11:32|3164.27
19:11:33|3165.63
19:11:34|3165.94
19:11:36|3166.5
19:11:36|3166.48
19:11:37|3166.4
19:11:38|3165.78
19:11:39|3165.98
19:11:40|3166.03
19:11:42|3166.
19:11:42|3165.94
19:11:44|3166.25
19:11:45|3166.18
19:11:46|3166.13
19:11:46|3166.23
19:11:48|3166.35
19:11:49|3166.91
19:11:49|3166.52
19:11:51|3166.46
19:11:52|3166.5
19:11:53|3166.44
19:11:54|3166.26
19:11:55|3166.31
19:11:56|3166.47
19:11:57|3166.76
19:11:59|3166.66
19:11:59|3166.68
19:12:01|3166.57
19:12:01|3166.49
19:12:02|3166.37
19:12:03|3166.43
19:12:05|3165.85
19:12:06|3165.52
19:12:06|3165.87
19:12:07|3165.92
19:12:09|3165.92
19:12:10|3166.02
19:12:10|3165.98
19:12:12|3166.18
19:12:13|3165.61
19:12:14|3165.93
19:12:14|3165.93
19:12:16|3166.2
19:12:17|3166.34
19:12:18|3166.59
19:12:19|3168.1
19:12:21|3168.04
19:12:23|3168.48
19:12:24|3168.51
19:12:24|3168.31
19:12:25|3168.16
19:12:27|3168.4
19:12:29|3168.58
19:12:30|3168.62
19:12:31|3168.79
19:12:33|3168.09
19:12:33|3167.91
19:12:34|3167.83
19:12:35|3167.75
19:12:37|3167.79
19:12:38|3167.59
19:12:40|3167.65
19:12:40|3167.78
19:12:41|3167.62
19:12:43|3167.77
19:12:44|3168.11
19:12:45|3167.72
19:12:46|3167.37
19:12:47|3167.39
19:12:48|3167.39
19:12:49|3167.12
19:12:49|3166.93
19:12:50|3166.53
19:12:52|3166.
19:12:53|3166.18
19:12:54|3166.02
19:12:55|3165.99
19:12:56|3166.25
19:12:57|3166.03
19:12:58|3166.02
19:12:58|3166.06
19:13:00|3165.53
19:13:02|3165.58
19:13:02|3165.3
19:13:04|3165.84
19:13:05|3165.6
19:13:05|3165.4
19:13:06|3165.2
19:13:07|3164.61
19:13:08|3165.04
19:13:10|3165.41
19:13:10|3164.93
19:13:11|3164.89
19:13:12|3164.48
19:13:14|3164.95
19:13:15|3164.89
19:13:17|3164.27
19:13:18|3164.67
19:13:18|3164.88
19:13:19|3165.1
19:13:20|3164.95
19:13:23|3164.53
19:13:24|3164.21
19:13:25|3164.5
19:13:26|3163.99
19:13:28|3164.04
19:13:29|3164.04
19:13:30|3164.36
19:13:31|3164.46
19:13:32|3164.63
19:13:34|3164.63
19:13:35|3164.63
19:13:35|3164.66
19:13:37|3164.31
19:13:38|3164.29
19:13:39|3164.32
19:13:40|3163.4
19:13:41|3163.72
19:13:42|3163.82
19:13:43|3163.91
19:13:44|3164.12
19:13:46|3162.49
19:13:47|3162.1
19:13:47|3162.21
19:13:48|3162.14
19:13:50|3161.96
19:13:51|3162.18
19:13:52|3162.18
19:13:52|3162.59
19:13:53|3162.42
19:13:54|3162.7
19:13:56|3162.7
19:13:57|3162.59
19:13:58|3162.65
19:13:59|3162.37
19:14:00|3162.37
19:14:01|3162.4
19:14:02|3162.37
19:14:03|3162.42
19:14:05|3162.96
19:14:06|3163.
19:14:06|3162.79
19:14:08|3162.62
19:14:09|3162.53
19:14:10|3162.45
19:14:11|3162.67
19:14:12|3162.67
19:14:13|3162.45
19:14:14|3162.5
19:14:16|3162.9
19:14:16|3162.7
19:14:17|3162.65
19:14:18|3162.72
19:14:19|3162.74
19:14:21|3162.64
19:14:22|3162.66
19:14:24|3162.6
19:14:26|3162.6
19:14:27|3163.1
19:14:28|3163.1
19:14:29|3162.94
19:14:30|3163.16
19:14:31|3163.12
19:14:32|3163.1
19:14:34|3162.89
19:14:35|3162.75
19:14:36|3162.84
19:14:36|3162.84
19:14:38|3163.
19:14:39|3162.97
19:14:40|3164.74
19:14:41|3164.36
19:14:42|3164.59
19:14:44|3164.6
19:14:45|3164.52
19:14:45|3164.2
19:14:47|3163.96
19:14:47|3163.8
19:14:48|3164.28
19:14:50|3164.36
19:14:50|3164.38
19:14:53|3164.32
19:14:53|3163.73
19:14:54|3163.45
19:14:55|3163.45
19:14:57|3163.41
19:14:58|3163.38
19:14:58|3163.2
19:14:59|3163.31
19:15:01|3163.57
19:15:03|3163.15
19:15:04|3163.46
19:15:06|3163.95
19:15:07|3163.8
19:15:08|3163.84
19:15:09|3163.61
19:15:10|3163.41
19:15:11|3163.54
19:15:12|3163.23
19:15:13|3162.48
19:15:14|3162.59
19:15:15|3162.61
19:15:17|3162.88
19:15:18|3163.16
19:15:19|3163.2
19:15:20|3163.38
19:15:21|3163.5
19:15:22|3163.33
19:15:24|3163.23
19:15:26|3162.8
19:15:27|3162.63
19:15:27|3162.68
19:15:29|3162.43
19:15:30|3162.38
19:15:31|3162.42
19:15:33|3162.12
19:15:34|3162.22
19:15:34|3161.53
19:15:36|3161.68
19:15:37|3161.59
19:15:38|3161.64
19:15:39|3161.47
19:15:41|3161.57
19:15:42|3161.78
19:15:43|3161.84
19:15:44|3161.57
19:15:45|3161.44
19:15:46|3161.35
19:15:47|3161.23
19:15:48|3161.4
19:15:49|3161.24
19:15:50|3161.47
19:15:51|3161.4
19:15:52|3161.58
19:15:53|3161.46
19:15:54|3161.6
19:15:56|3162.33
19:15:57|3162.06
19:15:57|3161.77
19:15:59|3161.84
19:15:59|3161.79
19:16:00|3162.
19:16:01|3162.28
19:16:03|3162.1
19:16:04|3162.2
19:16:04|3162.44
19:16:06|3161.98
19:16:06|3161.99
19:16:08|3161.86
19:16:09|3162.03
19:16:10|3162.05
19:16:11|3161.94
19:16:12|3162.29
19:16:14|3161.01
19:16:15|3161.06
19:16:16|3160.97
19:16:17|3160.8
19:16:19|3160.76
19:16:21|3161.5
19:16:22|3161.56
19:16:22|3161.74
19:16:23|3160.93
19:16:25|3160.52
19:16:25|3160.87
19:16:27|3160.93
19:16:28|3160.98
19:16:28|3160.93
19:16:29|3161.47
19:16:31|3161.47
19:16:32|3161.94
19:16:34|3161.8
19:16:34|3161.93
19:16:37|3161.76
19:16:37|3161.76
19:16:38|3162.02
19:16:39|3162.26
19:16:40|3162.47
19:16:42|3162.03
19:16:43|3162.03
19:16:43|3162.14
19:16:44|3162.05
19:16:45|3161.82
19:16:46|3161.82
19:16:47|3161.82
19:16:48|3162.04
19:16:49|3162.04
19:16:50|3161.84
19:16:52|3161.6
19:16:53|3161.6
19:16:53|3161.41
19:16:55|3161.22
19:16:55|3160.93
19:16:57|3160.73
19:16:58|3160.74
19:16:59|3160.68
19:17:00|3160.56
19:17:00|3160.65
19:17:01|3161.18
19:17:02|3161.39
19:17:05|3160.92
19:17:05|3161.19
19:17:06|3161.44
19:17:08|3161.38
19:17:09|3161.68
19:17:10|3161.51
19:17:11|3161.95
19:17:12|3161.98
19:17:13|3161.98
19:17:14|3161.66
19:17:15|3161.52
19:17:16|3161.66
19:17:17|3161.48
19:17:18|3161.23
19:17:19|3161.21
19:17:20|3161.74
19:17:21|3161.7
19:17:22|3161.9
19:17:23|3162.1
19:17:25|3162.26
19:17:25|3162.76
19:17:26|3162.76
19:17:28|3162.36
19:17:29|3162.41
19:17:30|3162.52
19:17:32|3162.71
19:17:32|3162.8
19:17:34|3162.41
19:17:34|3162.81
19:17:36|3163.27
19:17:36|3163.19
19:17:37|3163.1
19:17:39|3162.98
19:17:39|3162.98
19:17:41|3162.96
19:17:43|3162.98
19:17:43|3162.71
19:17:44|3162.05
19:17:46|3161.48
19:17:47|3161.64
19:17:47|3161.64
19:17:48|3161.18
19:17:50|3160.8
19:17:51|3160.77
19:17:52|3160.66
19:17:54|3160.96
19:17:55|3161.15
19:17:56|3161.16
19:17:57|3161.2
19:17:58|3161.15
19:17:59|3161.15
19:18:00|3161.1
19:18:01|3161.09
19:18:02|3161.12
19:18:03|3161.25
19:18:04|3160.99
19:18:05|3160.61
19:18:06|3160.61
19:18:07|3160.61
19:18:08|3161.27
19:18:10|3161.38
19:18:11|3161.12
19:18:12|3161.08
19:18:13|3161.2
19:18:13|3161.2
19:18:15|3161.05
19:18:16|3160.89
19:18:17|3160.97
19:18:18|3161.06
19:18:19|3161.11
19:18:21|3161.59
19:18:21|3161.7
19:18:23|3161.41
19:18:24|3161.39
19:18:25|3161.39
19:18:26|3161.6
19:18:27|3161.87
19:18:28|3161.73
19:18:29|3161.86
19:18:30|3162.18
19:18:32|3162.77
19:18:32|3162.85
19:18:34|3162.69
19:18:34|3162.67
19:18:36|3162.47
19:18:37|3162.6
19:18:38|3162.1
19:18:39|3161.81
19:18:40|3161.81
19:18:42|3161.63
19:18:43|3162.29
19:18:43|3162.28
19:18:45|3162.47
19:18:46|3162.78
19:18:46|3162.64
19:18:48|3162.43
19:18:49|3162.34
19:18:50|3162.03
19:18:51|3161.52
19:18:53|3161.37
19:18:54|3161.4
19:18:55|3161.48
19:18:56|3161.64
19:18:57|3161.31
19:18:57|3161.36
19:18:59|3161.6
19:19:00|3161.46
19:19:00|3161.81
19:19:02|3161.69
19:19:04|3162.27
19:19:04|3162.11
19:19:05|3162.15
19:19:07|3162.09
19:19:08|3162.11
19:19:09|3162.36
19:19:10|3162.65
19:19:11|3162.73
19:19:12|3162.75
19:19:13|3162.95
19:19:15|3163.04
19:19:15|3162.28
19:19:16|3161.83
19:19:17|3162.02
19:19:18|3162.
19:19:19|3161.92
19:19:21|3162.22
19:19:22|3162.01
19:19:24|3161.49
19:19:25|3161.63
19:19:25|3161.58
19:19:27|3161.68
19:19:29|3161.84
19:19:30|3162.35
19:19:30|3162.38
19:19:32|3162.38
19:19:33|3162.01
19:19:34|3162.01
19:19:35|3161.78
19:19:37|3161.92
19:19:37|3161.49
19:19:38|3161.21
19:19:40|3161.49
19:19:40|3161.67
19:19:42|3161.51
19:19:42|3161.64
19:19:43|3161.68
19:19:45|3161.69
19:19:45|3161.8
19:19:46|3162.01
19:19:48|3162.22
19:19:49|3161.84
19:19:50|3162.03
19:19:52|3162.61
19:19:53|3162.88
19:19:54|3162.88
19:19:55|3162.85
19:19:56|3163.2
19:19:58|3162.91
19:19:58|3163.02
19:19:59|3163.02
19:20:01|3162.62
19:20:02|3162.22
19:20:04|3161.63
19:20:04|3161.97
19:20:06|3161.4
19:20:06|3161.35
19:20:07|3161.46
19:20:09|3161.36
19:20:10|3161.28
19:20:11|3161.1
19:20:12|3161.28
19:20:13|3161.24
19:20:14|3161.1
19:20:15|3161.1
19:20:16|3161.05
19:20:17|3161.38
19:20:18|3160.99
19:20:19|3161.22
19:20:20|3161.61
19:20:22|3161.42
19:20:23|3161.48
19:20:24|3161.47
19:20:26|3161.51
19:20:26|3161.36
19:20:28|3161.2
19:20:29|3161.38
19:20:29|3161.6
19:20:31|3161.96
19:20:33|3162.05
19:20:34|3162.22
19:20:35|3163.09
19:20:36|3162.62
19:20:37|3162.33
19:20:38|3162.57
19:20:38|3162.57
19:20:41|3162.57
19:20:41|3162.79
19:20:43|3163.
19:20:44|3162.85
19:20:45|3162.85
19:20:46|3163.04
19:20:47|3163.43
19:20:48|3163.52
19:20:50|3163.4
19:20:51|3163.53
19:20:51|3163.71
19:20:53|3163.83
19:20:53|3163.94
19:20:55|3164.01
19:20:56|3163.92
19:20:57|3163.73
19:20:59|3163.99
19:20:59|3163.56
19:21:00|3163.51
19:21:02|3163.43
19:21:03|3163.46
19:21:04|3163.36
19:21:05|3163.68
19:21:06|3163.66
19:21:07|3163.83
19:21:09|3163.14
19:21:09|3163.69
19:21:11|3163.82
19:21:11|3164.36
19:21:13|3164.43
19:21:13|3164.14
19:21:14|3163.86
19:21:15|3163.82
19:21:16|3164.08
19:21:18|3164.04
19:21:18|3163.99
19:21:19|3163.93
19:21:20|3163.98
19:21:21|3163.82
19:21:22|3163.87
19:21:23|3163.97
19:21:25|3164.19
19:21:26|3164.16
19:21:28|3163.67
19:21:29|3163.53
19:21:30|3163.17
19:21:31|3163.3
19:21:31|3163.65
19:21:33|3163.83
19:21:34|3163.46
19:21:35|3163.46
19:21:36|3163.46
19:21:37|3162.77
19:21:38|3162.13
19:21:39|3162.
19:21:40|3162.
19:21:41|3162.38
19:21:43|3161.93
19:21:44|3162.03
19:21:44|3161.57
19:21:46|3161.01
19:21:46|3161.29
19:21:48|3161.62
19:21:49|3161.46
19:21:49|3161.49
19:21:51|3161.57
19:21:52|3161.35
19:21:53|3161.35
19:21:54|3161.36
19:21:55|3161.57
19:21:56|3161.57
19:21:57|3161.71
19:21:58|3161.6
19:21:59|3161.87
19:22:00|3162.38
19:22:01|3161.98
19:22:03|3162.21
19:22:04|3162.12
19:22:05|3162.26
19:22:06|3162.2
19:22:07|3162.34
19:22:08|3161.68
19:22:09|3161.83
19:22:10|3162.02
19:22:11|3161.9
19:22:12|3161.9
19:22:13|3161.99
19:22:14|3161.97
19:22:15|3161.88
19:22:17|3161.75
19:22:17|3161.63
19:22:18|3161.57
19:22:19|3161.33
19:22:20|3161.72
19:22:22|3161.8
19:22:23|3161.96
19:22:24|3161.64
19:22:25|3161.57
19:22:26|3161.57
19:22:27|3161.43
19:22:28|3161.9
19:22:29|3161.86
19:22:30|3162.22
19:22:31|3162.12
19:22:32|3161.87
19:22:34|3161.84
19:22:35|3161.87
19:22:36|3161.77
19:22:37|3161.69
19:22:38|3161.69
19:22:39|3161.91
19:22:41|3161.58
19:22:42|3161.7
19:22:43|3162.21
19:22:44|3161.93
19:22:45|3161.92
19:22:46|3161.73
19:22:47|3161.73
19:22:48|3161.82
19:22:50|3161.72
19:22:51|3161.58
19:22:51|3161.6
19:22:53|3161.53
19:22:53|3161.57
19:22:54|3161.64
19:22:55|3160.9
19:22:57|3161.03
19:22:57|3161.03
19:22:59|3160.67
19:22:59|3160.89
19:23:01|3161.06
19:23:02|3161.05
19:23:03|3161.05
19:23:03|3160.86
19:23:05|3161.03
19:23:06|3161.68
19:23:07|3161.54
19:23:08|3161.55
19:23:09|3161.55
19:23:10|3160.94
19:23:11|3160.76
19:23:13|3160.48
19:23:13|3160.11
19:23:15|3160.69
19:23:15|3160.75
19:23:16|3160.75
19:23:18|3160.85
19:23:18|3160.95
19:23:20|3160.82
19:23:21|3160.82
19:23:22|3160.77
19:23:23|3160.77
19:23:24|3160.6
19:23:25|3160.45
19:23:25|3160.45
19:23:28|3160.66
19:23:29|3161.24
19:23:30|3161.13
19:23:31|3160.89
19:23:32|3160.89
19:23:33|3160.89
19:23:34|3161.03
19:23:36|3160.45
19:23:36|3160.45
19:23:38|3160.45
19:23:39|3160.74
19:23:39|3160.74
19:23:41|3160.66
19:23:42|3160.66
19:23:43|3160.65
19:23:44|3160.57
19:23:45|3160.61
19:23:46|3160.74
19:23:47|3160.83
19:23:48|3160.82
19:23:49|3160.88
19:23:50|3161.28
19:23:51|3161.28
19:23:52|3161.29
19:23:53|3161.27
19:23:54|3161.33
19:23:55|3161.29
19:23:56|3161.29
19:23:57|3161.29
19:23:59|3161.26
19:23:59|3161.54
19:24:01|3161.43
19:24:01|3161.07
19:24:03|3160.99
19:24:03|3160.9
19:24:05|3160.9
19:24:06|3160.9
19:24:06|3160.88
19:24:07|3161.
19:24:09|3161.22
19:24:10|3161.22
19:24:12|3161.12
19:24:12|3161.02
19:24:13|3161.03
19:24:14|3161.03
19:24:15|3161.07
19:24:17|3160.99
19:24:18|3160.74
19:24:19|3160.81
19:24:20|3160.85
19:24:20|3161.18
19:24:21|3161.28
19:24:23|3161.28
19:24:24|3160.96
19:24:25|3160.8
19:24:26|3160.8
19:24:27|3161.08
19:24:28|3161.01
19:24:29|3160.86
19:24:30|3161.19
19:24:31|3161.09
19:24:33|3160.91
19:24:34|3161.19
19:24:35|3161.
19:24:36|3160.85
19:24:37|3160.57
19:24:38|3160.76
19:24:40|3160.8
19:24:41|3161.18
19:24:42|3161.16
19:24:43|3161.16
19:24:45|3161.19
19:24:46|3161.01
19:24:46|3160.85
19:24:48|3160.85
19:24:48|3160.79
19:24:50|3160.99
19:24:50|3160.99
19:24:52|3161.09
19:24:52|3160.87
19:24:54|3161.05
19:24:54|3161.09
19:24:56|3161.3
19:24:57|3161.23
19:24:58|3161.16
19:24:59|3161.16
19:25:00|3161.19
19:25:01|3161.06
19:25:02|3160.79
19:25:03|3161.
19:25:04|3160.84
19:25:05|3160.93
19:25:07|3160.96
19:25:08|3160.96
19:25:09|3160.62
19:25:10|3160.62
19:25:11|3160.65
19:25:12|3160.45
19:25:14|3160.45
19:25:14|3160.78
19:25:16|3160.8
19:25:16|3160.85
19:25:17|3160.85
19:25:18|3160.86
19:25:19|3160.86
19:25:20|3160.91
19:25:21|3160.91
19:25:23|3160.91
19:25:23|3161.15
19:25:24|3160.93
19:25:26|3160.93
19:25:28|3160.75
19:25:28|3160.46
19:25:30|3160.45
19:25:31|3160.36
19:25:32|3160.69
19:25:34|3160.45
19:25:34|3160.62
19:25:36|3160.86
19:25:37|3160.92
19:25:39|3160.87
19:25:39|3160.81
19:25:41|3160.77
19:25:42|3160.84
19:25:43|3160.74
19:25:44|3160.76
19:25:45|3160.35
19:25:46|3160.25
19:25:47|3160.16
19:25:48|3160.41
19:25:49|3160.81
19:25:50|3160.68
19:25:51|3160.8
19:25:52|3160.8
19:25:54|3160.68
19:25:55|3160.71
19:25:55|3160.63
19:25:56|3160.62
19:25:58|3160.65
19:25:59|3160.37
19:26:00|3160.33
19:26:01|3160.45
19:26:02|3160.06
19:26:04|3160.17
19:26:04|3159.95
19:26:05|3160.1
19:26:07|3160.05
19:26:07|3160.05
19:26:08|3160.58
19:26:09|3160.54
19:26:10|3160.64
19:26:11|3160.55
19:26:12|3161.35
19:26:14|3161.33
19:26:14|3160.97
19:26:16|3160.58
19:26:16|3160.5
19:26:18|3160.54
19:26:18|3160.72
19:26:20|3160.47
19:26:21|3160.34
19:26:22|3160.57
19:26:23|3160.89
19:26:24|3160.8
19:26:25|3160.8
19:26:26|3160.61
19:26:27|3160.52
19:26:29|3160.58
19:26:29|3160.32
19:26:32|3160.77
19:26:33|3160.77
19:26:34|3160.81
19:26:35|3160.7
19:26:36|3160.91
19:26:37|3160.81
19:26:38|3160.91
19:26:39|3161.
19:26:41|3161.
19:26:41|3161.25
19:26:42|3161.25
19:26:44|3161.25
19:26:45|3161.25
19:26:45|3161.08
19:26:48|3161.08
19:26:49|3160.72
19:26:50|3160.79
19:26:51|3160.79
19:26:52|3160.69
19:26:53|3160.48
19:26:54|3160.74
19:26:55|3160.69
19:26:56|3160.69
19:26:57|3160.66
19:26:59|3160.66
19:26:59|3160.56
19:27:00|3160.83
19:27:01|3160.71
19:27:02|3160.32
19:27:03|3160.34
19:27:04|3160.35
19:27:06|3160.6
19:27:07|3160.69
19:27:08|3160.69
19:27:09|3160.58
19:27:10|3160.69
19:27:11|3160.99
19:27:12|3160.79
19:27:13|3161.15
19:27:14|3160.65
19:27:15|3160.73
19:27:17|3160.83
19:27:18|3160.68
19:27:18|3160.57
19:27:20|3159.75
19:27:20|3159.86
19:27:21|3159.71
19:27:22|3159.53
19:27:23|3160.19
19:27:24|3160.04
19:27:26|3160.15
19:27:27|3160.33
19:27:27|3160.45
19:27:30|3160.28
19:27:31|3159.92
19:27:32|3159.9
19:27:33|3160.01
19:27:34|3160.01
19:27:35|3160.2
19:27:36|3160.23
19:27:37|3160.29
19:27:38|3160.19
19:27:39|3160.2
19:27:41|3159.68
19:27:42|3159.66
19:27:43|3159.86
19:27:45|3159.71
19:27:46|3159.48
19:27:46|3159.59
19:27:47|3159.48
19:27:48|3160.02
19:27:50|3159.88
19:27:51|3159.7
19:27:52|3159.76
19:27:53|3159.87
19:27:54|3159.83
19:27:55|3159.83
19:27:56|3159.87
19:27:57|3159.87
19:27:57|3159.97
19:27:59|3160.89
19:28:00|3160.73
19:28:00|3160.63
19:28:01|3160.47
19:28:03|3160.81
19:28:04|3160.61
19:28:05|3160.37
19:28:06|3160.31
19:28:07|3160.4
19:28:08|3160.4
19:28:09|3160.15
19:28:10|3160.15
19:28:11|3160.07
19:28:13|3160.34
19:28:13|3160.45
19:28:14|3160.44
19:28:16|3160.63
19:28:17|3160.47
19:28:18|3160.43
19:28:18|3160.5
19:28:20|3160.5
19:28:22|3160.42
19:28:22|3160.42
19:28:24|3160.42
19:28:25|3160.37
19:28:25|3160.33
19:28:27|3160.41
19:28:28|3160.41
19:28:29|3160.44
19:28:30|3160.44
19:28:32|3160.46
19:28:33|3160.57
19:28:34|3160.57
19:28:35|3160.57
19:28:36|3160.57
19:28:38|3160.49
19:28:38|3160.49
19:28:39|3160.3
19:28:40|3160.11
19:28:42|3160.2
19:28:42|3160.3
19:28:44|3160.3
19:28:45|3160.25
19:28:45|3160.13
19:28:47|3160.39
19:28:47|3160.34
19:28:49|3160.47
19:28:50|3160.47
19:28:51|3160.47
19:28:52|3160.47
19:28:53|3160.27
19:28:54|3160.72
19:28:56|3160.48
19:28:56|3160.56
19:28:57|3160.44
19:28:59|3160.44
19:28:59|3160.26
19:29:00|3160.26
19:29:01|3160.24
19:29:03|3160.08
19:29:04|3160.04
19:29:05|3160.04
19:29:06|3159.87
19:29:07|3159.84
19:29:08|3160.1
19:29:10|3160.05
19:29:10|3160.05
19:29:13|3160.06
19:29:13|3160.22
19:29:14|3160.22
19:29:16|3160.04
19:29:16|3160.08
19:29:17|3159.86
19:29:19|3159.89
19:29:20|3159.98
19:29:20|3160.03
19:29:22|3160.41
19:29:22|3160.41
19:29:24|3159.92
19:29:25|3160.24
19:29:26|3160.75
19:29:26|3160.65
19:29:27|3160.54
19:29:29|3160.23
19:29:30|3160.41
19:29:32|3160.11
19:29:33|3160.31
19:29:34|3160.33
19:29:35|3160.48
19:29:36|3160.53
19:29:37|3160.53
19:29:39|3160.53
19:29:40|3160.56
19:29:41|3160.65
19:29:42|3160.59
19:29:44|3160.73
19:29:45|3160.71
19:29:46|3160.8
19:29:47|3160.8
19:29:48|3160.8
19:29:50|3160.93
19:29:51|3160.84
19:29:51|3160.83
19:29:52|3160.73
19:29:53|3160.66
19:29:55|3160.49
19:29:56|3160.49
19:29:57|3160.49
19:29:59|3160.49
19:29:59|3160.87
19:30:01|3160.83
19:30:02|3160.52
19:30:03|3160.7
19:30:04|3160.7
19:30:05|3160.61
19:30:06|3160.83
19:30:07|3160.43
19:30:08|3160.45
19:30:09|3160.38
19:30:10|3160.47
19:30:11|3160.52
19:30:12|3160.34
19:30:13|3160.39
19:30:14|3160.03
19:30:15|3160.21
19:30:16|3160.59
19:30:17|3160.53
19:30:19|3160.6
19:30:19|3160.34
19:30:21|3160.43
19:30:21|3160.34
19:30:22|3160.06
19:30:23|3160.03
19:30:24|3159.52
19:30:25|3159.48
19:30:26|3159.27
19:30:27|3159.63
19:30:29|3159.42
19:30:29|3159.29
19:30:30|3158.6
19:30:31|3158.77
19:30:32|3158.67
19:30:35|3158.07
19:30:35|3158.09
19:30:36|3158.3
19:30:38|3158.25
19:30:38|3158.07
19:30:39|3158.32
19:30:40|3158.77
19:30:42|3158.63
19:30:42|3158.45
19:30:43|3157.86
19:30:45|3158.11
19:30:45|3158.22
19:30:47|3158.15
19:30:48|3158.3
19:30:48|3158.14
19:30:51|3158.26
19:30:51|3158.11
19:30:53|3157.85
19:30:54|3158.27
19:30:55|3158.59
19:30:57|3158.59
19:30:57|3158.59
19:30:58|3158.59
19:31:00|3158.59
19:31:00|3158.37
19:31:02|3158.71
19:31:03|3158.79
19:31:04|3158.6
19:31:04|3158.2
19:31:06|3157.98
19:31:06|3157.98
19:31:08|3158.01
19:31:08|3158.11
19:31:10|3158.43
19:31:11|3159.5
19:31:12|3159.01
19:31:13|3159.01
19:31:14|3158.64
19:31:16|3158.75
19:31:16|3158.93
19:31:17|3158.68
19:31:18|3158.75
19:31:20|3158.69
19:31:20|3158.59
19:31:21|3158.59
19:31:22|3158.59
19:31:23|3158.59
19:31:25|3159.06
19:31:25|3159.02
19:31:26|3158.52
19:31:27|3158.45
19:31:29|3158.28
19:31:30|3157.96
19:31:30|3157.64
19:31:31|3157.73
19:31:32|3157.58
19:31:34|3157.41
19:31:36|3157.35
19:31:37|3157.48
19:31:37|3157.54
19:31:38|3157.5
19:31:40|3157.84
19:31:41|3157.8
19:31:41|3158.18
19:31:42|3158.09
19:31:44|3158.08
19:31:45|3158.4
19:31:46|3158.46
19:31:47|3159.11
19:31:49|3159.54
19:31:50|3158.87
19:31:51|3158.91
19:31:52|3158.8
19:31:53|3158.79
19:31:54|3158.79
19:31:55|3159.21
19:31:56|3159.09
19:31:56|3159.52
19:31:58|3159.66
19:31:59|3159.66
19:32:01|3159.91
19:32:02|3159.84
19:32:02|3159.81
19:32:03|3159.49
19:32:04|3159.23
19:32:05|3159.03
19:32:06|3159.07
19:32:07|3159.07
19:32:09|3158.92
19:32:09|3159.26
19:32:11|3159.56
19:32:12|3159.55
19:32:12|3159.35
19:32:14|3159.35
19:32:15|3159.22
19:32:16|3158.79
19:32:18|3158.17
19:32:19|3157.91
19:32:19|3158.08
19:32:21|3158.14
19:32:21|3158.14
19:32:23|3157.99
19:32:24|3157.82
19:32:25|3157.8
19:32:26|3157.47
19:32:28|3157.65
19:32:28|3157.88
19:32:29|3157.88
19:32:31|3158.14
19:32:31|3158.14
19:32:33|3157.54
19:32:35|3157.43
19:32:36|3157.43
19:32:38|3157.26
19:32:38|3157.26
19:32:39|3157.3
19:32:40|3157.38
19:32:41|3157.38
19:32:43|3157.13
19:32:44|3157.31
19:32:45|3157.31
19:32:45|3157.4
19:32:47|3157.4
19:32:48|3157.56
19:32:48|3157.77
19:32:50|3157.88
19:32:51|3157.95
19:32:53|3157.94
19:32:54|3158.34
19:32:54|3157.71
19:32:55|3157.97
19:32:56|3157.86
19:32:57|3157.41
19:33:00|3157.58
19:33:01|3157.73
19:33:01|3157.58
19:33:02|3157.58
19:33:03|3157.31
19:33:05|3157.57
19:33:05|3157.55
19:33:06|3157.51
19:33:07|3157.32
19:33:09|3156.89
19:33:10|3156.84
19:33:10|3156.77
19:33:11|3156.75
19:33:12|3156.47
19:33:15|3156.62
19:33:15|3156.43
19:33:17|3156.75
19:33:18|3156.16
19:33:18|3156.16
19:33:19|3156.02
19:33:20|3156.18
19:33:22|3155.95
19:33:22|3155.73
19:33:24|3155.77
19:33:25|3156.39
19:33:26|3156.42
19:33:27|3156.47
19:33:28|3155.82
19:33:29|3156.04
19:33:30|3155.92
19:33:31|3156.1
19:33:32|3155.94
19:33:33|3155.71
19:33:34|3156.
19:33:35|3155.9
19:33:37|3155.4
19:33:37|3154.8
19:33:39|3154.62
19:33:39|3154.05
19:33:41|3154.78
19:33:42|3154.74
19:33:43|3154.75
19:33:45|3153.88
19:33:46|3154.11
19:33:47|3153.76
19:33:48|3153.47
19:33:49|3154.2
19:33:50|3154.43
19:33:51|3154.25
19:33:52|3154.13
19:33:53|3154.08
19:33:54|3153.88
19:33:55|3153.95
19:33:56|3154.58
19:33:57|3155.02
19:33:59|3155.04
19:33:59|3154.55
19:34:00|3154.44
19:34:01|3154.06
19:34:02|3153.41
19:34:03|3153.26
19:34:05|3153.38
19:34:06|3153.19
19:34:06|3153.54
19:34:09|3153.02
19:34:09|3152.94
19:34:10|3152.89
19:34:12|3152.78
19:34:13|3152.74
19:34:13|3152.54
19:34:15|3152.46
19:34:16|3152.62
19:34:17|3152.62
19:34:18|3152.59
19:34:18|3152.7
19:34:20|3152.64
19:34:20|3152.87
19:34:22|3153.36
19:34:23|3153.29
19:34:23|3154.11
19:34:25|3153.68
19:34:26|3153.99
19:34:27|3153.74
19:34:28|3153.97
19:34:29|3154.58
19:34:31|3154.59
19:34:31|3154.92
19:34:33|3154.64
19:34:34|3155.12
19:34:35|3154.81
19:34:37|3154.8
19:34:37|3155.05
19:34:38|3155.11
19:34:40|3154.81
19:34:41|3154.84
19:34:43|3154.87
19:34:44|3155.28
19:34:45|3155.19
19:34:47|3155.1
19:34:47|3155.36
19:34:49|3155.38
19:34:50|3155.11
19:34:50|3154.91
19:34:51|3154.5
19:34:53|3154.27
19:34:54|3154.34
19:34:55|3154.36
19:34:56|3154.33
19:34:57|3154.35
19:34:59|3154.41
19:35:00|3154.48
19:35:01|3154.09
19:35:01|3153.98
19:35:03|3153.92
19:35:04|3154.01
19:35:05|3153.64
19:35:06|3153.3
19:35:07|3153.57
19:35:08|3153.4
19:35:09|3153.4
19:35:10|3152.8
19:35:11|3152.51
19:35:12|3152.54
19:35:13|3152.51
19:35:14|3152.83
19:35:15|3152.42
19:35:16|3152.76
19:35:18|3153.18
19:35:19|3153.23
19:35:19|3153.22
19:35:20|3153.06
19:35:21|3153.15
19:35:22|3153.05
19:35:23|3152.89
19:35:25|3152.88
19:35:26|3153.15
19:35:26|3153.08
19:35:28|3154.4
19:35:29|3153.7
19:35:30|3153.4
19:35:30|3153.97
19:35:32|3154.27
19:35:32|3153.85
19:35:34|3152.71
19:35:35|3152.56
19:35:36|3152.22
19:35:37|3152.02
19:35:39|3151.44
19:35:41|3151.06
19:35:42|3151.47
19:35:43|3151.77
19:35:44|3151.77
19:35:45|3151.53
19:35:47|3151.82
19:35:47|3151.67
19:35:48|3151.72
19:35:50|3151.66
19:35:50|3152.31
19:35:52|3152.26
19:35:52|3152.63
19:35:54|3152.79
19:35:55|3152.47
19:35:56|3152.49
19:35:57|3152.4
19:35:58|3152.63
19:36:00|3152.69
19:36:01|3152.49
19:36:01|3152.74
19:36:02|3152.66
19:36:04|3151.87
19:36:05|3151.76
19:36:06|3151.84
19:36:08|3151.4
19:36:09|3151.01
19:36:09|3150.85
19:36:10|3151.52
19:36:12|3151.95
19:36:13|3152.5
19:36:14|3152.43
19:36:15|3152.21
19:36:16|3151.43
19:36:18|3151.4
19:36:18|3151.07
19:36:19|3151.38
19:36:21|3151.29
19:36:21|3151.6
19:36:22|3151.31
19:36:24|3151.53
19:36:25|3151.38
19:36:25|3151.13
19:36:27|3151.28
19:36:28|3151.26
19:36:29|3151.43
19:36:30|3151.35
19:36:30|3151.27
19:36:32|3151.42
19:36:33|3151.36
19:36:34|3151.37
19:36:35|3151.14
19:36:36|3151.4
19:36:37|3151.06
19:36:39|3151.26
19:36:40|3151.18
19:36:41|3151.06
19:36:41|3151.04
19:36:43|3150.96
19:36:45|3151.08
19:36:46|3151.02
19:36:47|3150.91
19:36:47|3151.01
19:36:49|3150.96
19:36:50|3150.92
19:36:51|3151.18
19:36:52|3151.47
19:36:53|3151.59
19:36:54|3151.36
19:36:55|3151.4
19:36:56|3151.38
19:36:57|3151.39
19:36:58|3151.41
19:37:00|3151.45
19:37:00|3151.4
19:37:01|3151.31
19:37:02|3151.55
19:37:03|3151.42
19:37:04|3151.29
19:37:05|3151.45
19:37:07|3151.22
19:37:07|3151.3
19:37:08|3151.41
19:37:10|3151.79
19:37:11|3151.58
19:37:12|3151.52
19:37:14|3151.2
19:37:15|3151.32
19:37:15|3151.43
19:37:16|3151.41
19:37:18|3151.39
19:37:18|3151.67
19:37:19|3151.4
19:37:20|3151.36
19:37:21|3151.41
19:37:22|3151.45
19:37:23|3151.54
19:37:25|3151.65
19:37:26|3151.78
19:37:26|3151.93
19:37:27|3152.12
19:37:29|3152.11
19:37:29|3152.11
19:37:31|3151.8
19:37:32|3152.26
19:37:33|3152.11
19:37:34|3152.2
19:37:36|3152.17
19:37:36|3152.59
19:37:38|3152.31
19:37:40|3152.73
19:37:41|3152.99
19:37:42|3153.2
19:37:43|3153.25
19:37:44|3153.43
19:37:46|3153.67
19:37:48|3153.65
19:37:49|3153.72
19:37:50|3154.35
19:37:51|3154.07
19:37:52|3153.06
19:37:53|3152.89
19:37:54|3152.82
19:37:55|3153.11
19:37:57|3153.19
19:37:57|3153.11
19:37:58|3153.06
19:38:00|3152.93
19:38:00|3152.77
19:38:01|3152.26
19:38:03|3151.81
19:38:03|3151.94
19:38:04|3151.88
19:38:05|3151.9
19:38:06|3151.44
19:38:08|3151.24
19:38:09|3151.6
19:38:10|3151.77
19:38:12|3151.63
19:38:12|3151.99
19:38:13|3151.8
19:38:16|3151.76
19:38:16|3152.18
19:38:18|3152.3
19:38:20|3152.09
19:38:20|3151.71
19:38:22|3151.85
19:38:23|3151.76
19:38:24|3152.06
19:38:25|3152.03
19:38:26|3151.75
19:38:27|3151.83
19:38:29|3151.86
19:38:29|3151.71
19:38:31|3151.89
19:38:32|3151.51
19:38:33|3151.46
19:38:34|3151.55
19:38:34|3151.62
19:38:35|3151.75
19:38:36|3151.75
19:38:38|3151.79
19:38:39|3151.79
19:38:41|3151.89
19:38:42|3151.97
19:38:44|3151.93
19:38:45|3151.93
19:38:46|3151.95
19:38:48|3152.72
19:38:49|3153.
19:38:50|3152.74
19:38:51|3152.74
19:38:52|3152.84
19:38:53|3153.09
19:38:54|3153.09
19:38:56|3153.37
19:38:57|3153.63
19:38:57|3153.68
19:38:59|3153.7
19:39:00|3153.81
19:39:01|3153.09
19:39:02|3153.43
19:39:03|3153.53
19:39:04|3153.85
19:39:06|3153.93
19:39:06|3153.87
19:39:07|3154.
19:39:08|3154.34
19:39:09|3154.35
19:39:10|3154.14
19:39:11|3154.29
19:39:12|3154.22
19:39:14|3154.49
19:39:14|3154.4
19:39:15|3154.25
19:39:16|3154.17
19:39:18|3154.12
19:39:18|3153.97
19:39:19|3153.91
19:39:20|3153.43
19:39:21|3153.2
19:39:22|3152.99
19:39:24|3153.08
19:39:25|3153.11
19:39:26|3153.35
19:39:27|3153.32
19:39:27|3153.57
19:39:29|3153.84
19:39:30|3154.
19:39:31|3154.
19:39:33|3154.15
19:39:34|3153.99
19:39:34|3153.45
19:39:35|3153.62
19:39:37|3153.6
19:39:38|3153.61
19:39:38|3153.21
19:39:39|3153.26
19:39:42|3153.29
19:39:43|3153.14
19:39:44|3153.06
19:39:45|3153.06
19:39:46|3153.06
19:39:46|3153.25
19:39:49|3152.99
19:39:49|3152.67
19:39:51|3152.55
19:39:51|3152.7
19:39:53|3152.7
19:39:53|3152.84
19:39:55|3152.91
19:39:56|3152.96
19:39:57|3152.96
19:39:58|3152.94
19:39:59|3152.85
19:40:01|3152.85
19:40:01|3152.94
19:40:02|3152.4
19:40:03|3152.71
19:40:04|3152.84
19:40:06|3152.84
19:40:07|3152.69
19:40:07|3152.76
19:40:08|3152.76
19:40:10|3153.02
19:40:11|3153.02
19:40:12|3153.32
19:40:13|3153.63
19:40:14|3153.22
19:40:15|3153.49
19:40:16|3153.33
19:40:17|3153.38
19:40:18|3153.28
19:40:19|3153.28
19:40:20|3153.35
19:40:22|3153.33
19:40:22|3153.63
19:40:23|3153.81
19:40:24|3153.61
19:40:25|3153.45
19:40:26|3153.36
19:40:27|3153.24
19:40:29|3153.49
19:40:29|3153.49
19:40:30|3153.06
19:40:31|3152.15
19:40:32|3152.15
19:40:33|3152.38
19:40:34|3152.41
19:40:35|3152.83
19:40:37|3153.84
19:40:37|3153.32
19:40:39|3153.22
19:40:39|3153.32
19:40:41|3153.03
19:40:42|3153.07
19:40:44|3152.98
19:40:46|3152.67
19:40:47|3152.87
19:40:48|3153.06
19:40:48|3152.95
19:40:49|3153.1
19:40:52|3153.44
19:40:52|3153.64
19:40:54|3152.96
19:40:54|3152.79
19:40:55|3152.89
19:40:56|3152.63
19:40:57|3152.77
19:40:59|3152.77
19:41:00|3152.77
19:41:01|3152.39
19:41:02|3152.11
19:41:03|3152.82
19:41:04|3152.29
19:41:05|3152.48
19:41:07|3152.24
19:41:07|3151.84
19:41:08|3151.68
19:41:09|3151.67
19:41:11|3151.62
19:41:12|3151.6
19:41:12|3151.43
19:41:14|3151.22
19:41:14|3151.03
19:41:15|3150.93
19:41:16|3151.26
19:41:18|3151.37
19:41:18|3151.26
19:41:20|3151.33
19:41:20|3151.71
19:41:22|3151.69
19:41:23|3151.21
19:41:24|3151.28
19:41:25|3150.81
19:41:26|3151.06
19:41:27|3150.97
19:41:28|3151.71
19:41:29|3152.06
19:41:30|3151.98
19:41:31|3151.89
19:41:32|3152.03
19:41:33|3152.03
19:41:34|3152.03
19:41:35|3152.4
19:41:36|3151.66
19:41:37|3151.76
19:41:38|3151.68
19:41:39|3151.84
19:41:41|3151.66
19:41:41|3151.2
19:41:43|3151.35
19:41:45|3151.34
19:41:47|3151.29
19:41:48|3151.29
19:41:49|3151.29
19:41:50|3151.8
19:41:51|3152.2
19:41:52|3152.61
19:41:53|3152.84
19:41:54|3152.92
19:41:56|3152.92
19:41:57|3152.57
19:41:57|3152.41
19:41:58|3152.5
19:41:59|3152.38
19:42:00|3152.27
19:42:02|3152.27
19:42:02|3151.94
19:42:04|3151.94
19:42:04|3151.84
19:42:06|3151.91
19:42:07|3151.8
19:42:09|3152.13
19:42:10|3152.07
19:42:11|3151.88
19:42:11|3152.02
19:42:13|3152.11
19:42:14|3152.12
19:42:15|3152.27
19:42:16|3152.25
19:42:17|3152.16
19:42:18|3151.98
19:42:19|3151.92
19:42:20|3151.9
19:42:22|3151.96
19:42:22|3152.01
19:42:23|3152.
19:42:24|3151.76
19:42:25|3151.49
19:42:27|3151.49
19:42:27|3151.49
19:42:28|3151.85
19:42:30|3152.07
19:42:31|3152.07
19:42:31|3152.07
19:42:32|3151.89
19:42:34|3151.67
19:42:34|3151.67
19:42:36|3151.84
19:42:37|3151.94
19:42:38|3151.71
19:42:38|3151.56
19:42:39|3151.39
19:42:41|3151.39
19:42:42|3151.54
19:42:42|3151.72
19:42:45|3151.7
19:42:46|3152.7
19:42:47|3152.69
19:42:48|3152.47
19:42:50|3152.66
19:42:51|3152.62
19:42:52|3152.78
19:42:53|3153.15
19:42:55|3153.46
19:42:56|3152.97
19:42:56|3153.18
19:42:58|3153.18
19:42:59|3153.18
19:43:00|3153.06
19:43:01|3153.06
19:43:02|3152.96
19:43:03|3152.9
19:43:04|3152.88
19:43:05|3152.88
19:43:06|3153.16
19:43:07|3153.21
19:43:08|3153.02
19:43:09|3152.83
19:43:10|3152.81
19:43:11|3152.79
19:43:12|3152.99
19:43:14|3153.18
19:43:15|3153.5
19:43:15|3153.35
19:43:17|3153.35
19:43:17|3153.08
19:43:19|3152.86
19:43:20|3152.46
19:43:20|3152.73
19:43:21|3152.83
19:43:23|3152.75
19:43:24|3152.75
19:43:25|3152.7
19:43:26|3152.58
19:43:27|3152.58
19:43:28|3152.58
19:43:29|3152.58
19:43:30|3152.58
19:43:31|3152.74
19:43:32|3152.74
19:43:33|3152.74
19:43:34|3152.74
19:43:35|3152.74
19:43:36|3152.74
19:43:37|3152.8
19:43:38|3152.81
19:43:40|3152.75
19:43:41|3152.4
19:43:41|3152.34
19:43:42|3152.47
19:43:44|3152.47
19:43:45|3152.88
19:43:47|3152.88
19:43:48|3152.8
19:43:49|3152.84
19:43:50|3152.72
19:43:51|3153.21
19:43:53|3153.24
19:43:54|3153.16
19:43:55|3153.09
19:43:57|3153.1
19:43:58|3153.32
19:43:59|3153.24
19:44:00|3153.37
19:44:01|3153.44
19:44:02|3153.61
19:44:03|3153.71
19:44:04|3153.71
19:44:05|3153.7
19:44:06|3153.79
19:44:07|3153.59
19:44:08|3153.51
19:44:10|3153.53
19:44:10|3153.97
19:44:12|3154.39
19:44:12|3154.49
19:44:13|3154.29
19:44:14|3154.18
19:44:16|3154.06
19:44:17|3153.9
19:44:17|3153.79
19:44:18|3153.77
19:44:20|3153.8
19:44:21|3153.34
19:44:21|3153.16
19:44:23|3153.18
19:44:24|3153.09
19:44:25|3152.99
19:44:25|3153.1
19:44:26|3153.
19:44:28|3152.81
19:44:29|3152.99
19:44:30|3152.85
19:44:31|3152.88
19:44:32|3153.03
19:44:33|3152.85
19:44:35|3152.65
19:44:36|3152.45
19:44:37|3152.45
19:44:37|3152.66
19:44:39|3152.66
19:44:40|3152.66
19:44:40|3152.66
19:44:42|3152.9
19:44:43|3153.07
19:44:43|3153.07
19:44:45|3153.03
19:44:46|3153.01
19:44:48|3152.79
19:44:49|3152.88
19:44:51|3152.78
19:44:51|3153.02
19:44:53|3153.32
19:44:54|3153.77
19:44:55|3153.65
19:44:56|3153.67
19:44:57|3153.56
19:44:59|3153.59
19:45:00|3153.23
19:45:00|3153.48
19:45:02|3153.13
19:45:03|3153.21
19:45:04|3153.32
19:45:05|3153.4
19:45:07|3153.62
19:45:07|3153.32
19:45:08|3153.39
19:45:09|3153.49
19:45:10|3153.51
19:45:11|3153.69
19:45:12|3153.71
19:45:14|3153.96
19:45:15|3154.21
19:45:16|3154.61
19:45:17|3154.63
19:45:18|3154.81
19:45:19|3154.66
19:45:20|3154.41
19:45:22|3154.8
19:45:22|3154.78
19:45:23|3154.79
19:45:24|3155.07
19:45:25|3155.27
19:45:26|3155.15
19:45:27|3155.19
19:45:28|3156.2
19:45:29|3155.55
19:45:31|3155.79
19:45:32|3155.42
19:45:32|3155.54
19:45:33|3155.79
19:45:34|3156.28
19:45:35|3155.91
19:45:37|3155.28
19:45:38|3154.93
19:45:39|3155.38
19:45:39|3155.47
19:45:40|3155.47
19:45:42|3155.26
19:45:42|3155.52
19:45:44|3156.16
19:45:45|3156.35
19:45:45|3156.15
19:45:48|3156.2
19:45:48|3155.93
19:45:50|3155.72
19:45:51|3155.98
19:45:52|3156.32
19:45:53|3156.33
19:45:54|3156.46
19:45:55|3155.95
19:45:57|3156.16
19:45:58|3156.2
19:45:58|3156.06
19:45:59|3156.23
19:46:00|3156.24
19:46:02|3156.28
19:46:03|3156.24
19:46:05|3156.43
19:46:06|3156.08
19:46:06|3155.93
19:46:08|3156.21
19:46:08|3156.28
19:46:09|3156.37
19:46:10|3156.38
19:46:12|3156.38
19:46:13|3156.93
19:46:13|3156.93
19:46:15|3156.93
19:46:16|3156.46
19:46:17|3156.95
19:46:18|3157.
19:46:20|3156.53
19:46:20|3157.04
19:46:21|3157.04
19:46:22|3157.19
19:46:24|3157.
19:46:25|3157.
19:46:25|3156.84
19:46:26|3156.83
19:46:28|3156.83
19:46:29|3156.83
19:46:30|3156.4
19:46:32|3156.35
19:46:33|3156.37
19:46:33|3156.21
19:46:35|3156.2
19:46:36|3156.16
19:46:37|3156.3
19:46:38|3156.23
19:46:38|3156.24
19:46:40|3156.31
19:46:41|3156.31
19:46:42|3155.48
19:46:43|3155.59
19:46:44|3155.25
19:46:45|3155.2
19:46:46|3154.76
19:46:47|3154.86
19:46:49|3154.86
19:46:49|3154.86
19:46:51|3154.86
19:46:52|3154.86
19:46:53|3154.94
19:46:54|3155.54
19:46:55|3155.81
19:46:57|3155.58
19:46:58|3155.58
19:46:58|3155.47
19:46:59|3155.47
19:47:00|3155.32
19:47:02|3155.65
19:47:03|3155.65
19:47:04|3155.65
19:47:05|3155.79
19:47:06|3155.65
19:47:07|3156.27
19:47:08|3155.89
19:47:09|3155.98
19:47:10|3155.98
19:47:11|3155.27
19:47:12|3155.26
19:47:14|3155.66
19:47:14|3155.82
19:47:15|3155.82
19:47:16|3155.93
19:47:18|3155.93
19:47:19|3156.05
19:47:19|3156.05
19:47:20|3156.08
19:47:21|3156.08
19:47:22|3156.08
19:47:24|3155.85
19:47:25|3155.58
19:47:25|3155.43
19:47:27|3155.67
19:47:28|3155.4
19:47:29|3155.36
19:47:30|3155.36
19:47:31|3155.36
19:47:32|3155.36
19:47:33|3155.31
19:47:34|3155.31
19:47:36|3155.16
19:47:36|3155.3
19:47:37|3155.3
19:47:38|3155.21
19:47:39|3155.21
19:47:41|3155.21
19:47:42|3155.6
19:47:42|3155.6
19:47:43|3155.91
19:47:45|3156.39
19:47:46|3156.67
19:47:46|3157.
19:47:47|3156.81
19:47:49|3157.2
19:47:51|3157.13
19:47:52|3157.05
19:47:53|3157.
19:47:54|3157.02
19:47:56|3157.07
19:47:57|3156.81
19:47:58|3156.72
19:47:59|3156.55
19:48:00|3156.52
19:48:01|3156.65
19:48:02|3156.95
19:48:03|3156.92
19:48:04|3156.93
19:48:05|3156.93
19:48:06|3156.91
19:48:07|3156.95
19:48:08|3157.18
19:48:10|3157.
19:48:10|3156.75
19:48:12|3156.74
19:48:13|3156.81
19:48:14|3156.81
19:48:15|3156.81
19:48:16|3156.97
19:48:17|3156.97
19:48:18|3157.26
19:48:20|3157.49
19:48:21|3157.58
19:48:22|3157.39
19:48:23|3157.4
19:48:24|3157.3
19:48:24|3157.42
19:48:25|3157.44
19:48:26|3157.53
19:48:27|3157.46
19:48:29|3157.19
19:48:30|3157.26
19:48:31|3157.45
19:48:32|3157.37
19:48:33|3157.73
19:48:34|3157.59
19:48:35|3157.46
19:48:36|3157.4
19:48:37|3157.42
19:48:38|3157.27
19:48:40|3157.33
19:48:41|3157.29
19:48:42|3157.2
19:48:43|3157.29
19:48:44|3157.29
19:48:45|3157.42
19:48:46|3157.23
19:48:48|3157.22
19:48:48|3156.81
19:48:50|3156.78
19:48:51|3156.78
19:48:51|3156.78
19:48:53|3156.78
19:48:54|3157.22
19:48:55|3157.22
19:48:56|3157.09
19:48:58|3156.87
19:48:58|3157.12
19:49:00|3157.22
19:49:00|3157.22
19:49:01|3157.22
19:49:03|3157.23
19:49:04|3157.22
19:49:05|3157.25
19:49:06|3156.96
19:49:07|3156.63
19:49:08|3156.63
19:49:09|3156.69
19:49:11|3156.69
19:49:11|3156.72
19:49:12|3156.72
19:49:13|3156.69
19:49:14|3156.61
19:49:15|3156.61
19:49:17|3156.55
19:49:18|3156.55
19:49:18|3156.38
19:49:19|3156.68
19:49:21|3156.68
19:49:22|3156.57
19:49:23|3156.57
19:49:24|3156.68
19:49:25|3156.76
19:49:26|3156.75
19:49:27|3156.55
19:49:28|3156.55
19:49:29|3156.46
19:49:30|3156.45
19:49:31|3156.57
19:49:32|3156.45
19:49:33|3156.69
19:49:34|3156.67
19:49:35|3156.67
19:49:36|3156.28
19:49:37|3156.28
19:49:38|3156.61
19:49:39|3156.58
19:49:40|3156.52
19:49:42|3156.74
19:49:42|3156.74
19:49:44|3156.74
19:49:44|3156.43
19:49:45|3156.43
19:49:46|3156.53
19:49:47|3156.59
19:49:49|3156.59
19:49:49|3156.85
19:49:51|3156.61
19:49:53|3156.56
19:49:55|3156.55
19:49:56|3156.63
19:49:56|3156.67
19:49:58|3156.67
19:49:59|3156.47
19:49:59|3156.48
19:50:01|3157.5
19:50:02|3157.33
19:50:03|3157.61
19:50:04|3157.77
19:50:05|3157.33
19:50:06|3157.84
19:50:08|3157.69
19:50:08|3157.65
19:50:10|3157.76
19:50:10|3157.85
19:50:11|3157.57
19:50:12|3157.51
19:50:14|3157.59
19:50:15|3157.44
19:50:16|3157.45
19:50:17|3157.23
19:50:18|3157.18
19:50:19|3157.44
19:50:20|3157.37
19:50:21|3157.09
19:50:23|3157.79
19:50:23|3157.84
19:50:25|3158.21
19:50:25|3158.33
19:50:26|3158.33
19:50:28|3158.38
19:50:29|3158.31
19:50:29|3157.94
19:50:31|3157.75
19:50:32|3157.64
19:50:33|3157.95
19:50:33|3158.33
19:50:34|3158.03
19:50:35|3157.53
19:50:36|3157.79
19:50:37|3157.67
19:50:39|3157.49
19:50:40|3157.75
19:50:41|3157.72
19:50:42|3157.36
19:50:43|3157.36
19:50:43|3157.46
19:50:45|3157.5
19:50:46|3157.37
19:50:47|3157.46
19:50:47|3157.62
19:50:48|3158.04
19:50:50|3157.88
19:50:51|3157.88
19:50:53|3157.52
19:50:53|3157.78
19:50:55|3157.87
19:50:57|3157.59
19:50:57|3157.59
19:50:59|3157.47
19:51:00|3157.64
19:51:00|3157.84
19:51:01|3157.57
19:51:03|3157.72
19:51:04|3157.55
19:51:05|3157.59
19:51:07|3157.54
19:51:07|3157.48
19:51:09|3157.31
19:51:10|3157.33
19:51:11|3158.09
19:51:12|3158.09
19:51:13|3157.81
19:51:14|3158.2
19:51:15|3158.39
19:51:16|3158.58
19:51:18|3158.4
19:51:18|3158.51
19:51:20|3158.51
19:51:21|3158.51
19:51:22|3158.51
19:51:23|3158.25
19:51:24|3158.41
19:51:25|3158.41
19:51:26|3158.41
19:51:27|3158.34
19:51:29|3158.34
19:51:29|3158.2
19:51:30|3158.13
19:51:31|3157.62
19:51:32|3157.23
19:51:33|3157.14
19:51:35|3157.5
19:51:36|3157.31
19:51:37|3157.25
19:51:38|3157.25
19:51:39|3157.54
19:51:41|3157.54
19:51:42|3157.31
19:51:42|3157.2
19:51:43|3157.2
19:51:44|3156.96
19:51:45|3157.05
19:51:46|3155.52
19:51:47|3156.2
19:51:49|3156.11
19:51:50|3155.92
19:51:50|3155.85
19:51:52|3155.2
19:51:54|3155.37
19:51:55|3155.67
19:51:57|3155.9
19:51:59|3155.87
19:52:00|3156.2
19:52:01|3155.99
19:52:02|3156.1
19:52:03|3155.63
19:52:04|3155.57
19:52:05|3156.08
19:52:06|3156.05
19:52:08|3156.05
19:52:08|3156.04
19:52:10|3156.15
19:52:10|3156.21
19:52:11|3156.26
19:52:13|3156.26
19:52:13|3156.26
19:52:14|3156.99
19:52:16|3157.16
19:52:17|3156.41
19:52:18|3156.35
19:52:18|3156.35
19:52:19|3156.74
19:52:21|3156.78
19:52:21|3156.88
19:52:23|3156.78
19:52:24|3157.19
19:52:24|3157.19
19:52:26|3157.2
19:52:27|3157.2
19:52:27|3157.01
19:52:29|3157.15
19:52:29|3157.56
19:52:31|3157.63
19:52:32|3157.48
19:52:33|3157.56
19:52:34|3157.85
19:52:35|3157.62
19:52:37|3157.74
19:52:37|3157.95
19:52:39|3158.07
19:52:39|3158.03
19:52:41|3158.
19:52:42|3158.
19:52:43|3158.16
19:52:43|3158.16
19:52:45|3158.16
19:52:45|3158.16
19:52:47|3158.16
19:52:48|3158.16
19:52:49|3158.16
19:52:50|3158.16
19:52:51|3157.58
19:52:52|3157.77
19:52:53|3157.93
19:52:55|3157.95
19:52:55|3157.95
19:52:57|3157.82
19:52:58|3157.82
19:53:00|3157.73
19:53:00|3157.81
19:53:01|3157.91
19:53:03|3157.86
19:53:04|3157.71
19:53:05|3157.83
19:53:06|3157.78
19:53:07|3157.78
19:53:08|3157.94
19:53:10|3157.84
19:53:10|3158.14
19:53:11|3157.99
19:53:13|3157.26
19:53:14|3157.03
19:53:14|3157.18
19:53:16|3156.83
19:53:16|3157.01
19:53:18|3156.78
19:53:18|3157.01
19:53:19|3157.16
19:53:21|3157.3
19:53:22|3156.91
19:53:22|3157.14
19:53:23|3157.02
19:53:25|3156.81
19:53:26|3156.76
19:53:27|3156.61
19:53:28|3156.61
19:53:29|3156.9
19:53:30|3156.91
19:53:31|3155.55
19:53:33|3155.44
19:53:33|3155.37
19:53:34|3155.37
19:53:36|3155.21
19:53:36|3155.27
19:53:38|3155.48
19:53:39|3155.3
19:53:39|3155.46
19:53:41|3155.42
19:53:42|3155.42
19:53:43|3155.42
19:53:44|3155.46
19:53:45|3155.86
19:53:45|3155.86
19:53:47|3155.56
19:53:48|3155.66
19:53:49|3155.66
19:53:50|3155.66
19:53:51|3155.66
19:53:52|3155.74
19:53:53|3155.74
19:53:54|3155.74
19:53:56|3155.75
19:53:58|3155.58
19:53:58|3156.02
19:54:00|3155.69
19:54:01|3155.69
19:54:02|3155.34
19:54:02|3155.21
19:54:04|3155.21
19:54:06|3155.46
19:54:06|3155.57
19:54:08|3156.03
19:54:09|3156.03
19:54:10|3156.03
19:54:11|3156.03
19:54:12|3156.16
19:54:13|3156.16
19:54:15|3156.16
19:54:16|3156.
19:54:17|3155.91
19:54:18|3155.64
19:54:19|3155.64
19:54:20|3155.64
19:54:21|3155.8
19:54:22|3156.16
19:54:23|3156.16
19:54:24|3156.16
19:54:25|3156.16
19:54:26|3157.42
19:54:27|3157.69
19:54:28|3158.11
19:54:29|3157.52
19:54:30|3157.8
19:54:32|3157.73
19:54:33|3157.58
19:54:34|3157.65
19:54:35|3157.68
19:54:36|3157.74
19:54:37|3157.74
19:54:38|3157.84
19:54:39|3157.68
19:54:40|3157.7
19:54:41|3157.89
19:54:42|3157.86
19:54:43|3158.11
19:54:44|3158.11
19:54:45|3157.92
19:54:46|3157.82
19:54:47|3157.89
19:54:48|3157.94
19:54:49|3157.98
19:54:50|3158.11
19:54:52|3157.87
19:54:52|3157.87
19:54:54|3157.95
19:54:54|3158.03
19:54:55|3157.94
19:54:56|3158.05
19:54:58|3158.05
19:54:59|3157.93
19:54:59|3157.93
19:55:01|3157.11
19:55:02|3156.74
19:55:04|3156.
19:55:05|3156.56
19:55:06|3156.25
19:55:08|3156.45
19:55:08|3156.61
19:55:10|3156.61
19:55:10|3156.65
19:55:11|3156.63
19:55:12|3156.81
19:55:13|3156.57
19:55:14|3156.06
19:55:15|3156.02
19:55:17|3156.11
19:55:18|3155.98
19:55:19|3156.19
19:55:20|3156.58
19:55:21|3156.39
19:55:22|3156.64
19:55:23|3156.58
19:55:24|3156.6
19:55:25|3156.31
19:55:27|3156.18
19:55:27|3155.87
19:55:29|3155.82
19:55:29|3155.91
19:55:30|3156.01
19:55:32|3155.82
19:55:33|3155.82
19:55:34|3156.09
19:55:35|3156.34
19:55:35|3156.22
19:55:36|3156.91
19:55:38|3156.74
19:55:39|3156.63
19:55:40|3156.38
19:55:41|3156.45
19:55:42|3156.44
19:55:43|3156.07
19:55:44|3156.
19:55:45|3156.25
19:55:46|3156.24
19:55:48|3156.33
19:55:48|3156.32
19:55:50|3156.32
19:55:50|3156.14
19:55:52|3157.35
19:55:53|3157.09
19:55:54|3157.2
19:55:55|3157.09
19:55:56|3157.03
19:55:57|3156.89
19:55:58|3157.09
19:56:00|3157.09
19:56:02|3156.81
19:56:03|3157.11
19:56:05|3156.93
19:56:06|3157.06
19:56:07|3157.2
19:56:08|3156.93
19:56:09|3157.07
19:56:11|3157.06
19:56:12|3157.08
19:56:13|3157.17
19:56:13|3157.27
19:56:14|3157.19
19:56:15|3157.56
19:56:17|3157.71
19:56:18|3157.61
19:56:19|3157.61
19:56:20|3157.54
19:56:21|3157.06
19:56:22|3157.02
19:56:23|3157.13
19:56:24|3157.35
19:56:25|3157.35
19:56:26|3157.34
19:56:27|3157.52
19:56:28|3157.48
19:56:29|3157.67
19:56:30|3157.05
19:56:31|3157.07
19:56:32|3156.69
19:56:33|3157.19
19:56:34|3157.08
19:56:36|3156.98
19:56:36|3157.24
19:56:38|3157.39
19:56:38|3157.44
19:56:39|3157.49
19:56:40|3157.61
19:56:41|3157.57
19:56:42|3157.57
19:56:45|3157.49
19:56:46|3157.49
19:56:46|3157.49
19:56:47|3157.61
19:56:49|3157.61
19:56:49|3157.41
19:56:50|3157.29
19:56:51|3157.24
19:56:52|3157.39
19:56:54|3157.39
19:56:55|3157.4
19:56:56|3157.45
19:56:57|3157.54
19:56:59|3157.96
19:57:01|3157.96
19:57:02|3157.84
19:57:04|3157.91
19:57:05|3157.94
19:57:06|3158.2
19:57:07|3157.92
19:57:09|3157.95
19:57:09|3158.1
19:57:10|3158.09
19:57:12|3157.89
19:57:13|3158.13
19:57:14|3158.13
19:57:14|3158.23
19:57:16|3158.4
19:57:17|3158.38
19:57:18|3158.11
19:57:19|3158.15
19:57:20|3158.26
19:57:21|3158.15
19:57:23|3158.15
19:57:24|3157.61
19:57:24|3157.54
19:57:26|3157.54
19:57:27|3157.77
19:57:28|3158.08
19:57:28|3158.08
19:57:30|3158.08
19:57:31|3158.25
19:57:32|3158.25
19:57:33|3158.41
19:57:34|3158.63
19:57:35|3158.66
19:57:36|3158.31
19:57:37|3158.31
19:57:39|3158.45
19:57:40|3158.78
19:57:41|3158.69
19:57:42|3159.85
19:57:43|3159.56
19:57:44|3159.52
19:57:46|3159.4
19:57:46|3159.48
19:57:48|3159.5
19:57:48|3159.57
19:57:49|3159.93
19:57:51|3159.62
19:57:51|3159.65
19:57:52|3159.66
19:57:53|3159.6
19:57:54|3159.62
19:57:55|3159.96
19:57:57|3160.
19:57:57|3159.89
19:58:00|3159.91
19:58:01|3159.83
19:58:03|3159.79
19:58:05|3159.8
19:58:06|3159.8
19:58:07|3159.76
19:58:07|3159.76
19:58:09|3159.76
19:58:11|3159.94
19:58:11|3159.94
19:58:12|3160.07
19:58:13|3160.26
19:58:14|3159.91
19:58:15|3159.84
19:58:17|3159.92
19:58:18|3159.96
19:58:19|3159.9
19:58:20|3159.9
19:58:21|3159.9
19:58:22|3160.04
19:58:23|3159.76
19:58:24|3159.83
19:58:25|3160.07
19:58:27|3160.07
19:58:28|3159.85
19:58:29|3160.03
19:58:30|3160.03
19:58:31|3160.03
19:58:32|3160.
19:58:33|3159.9
19:58:34|3160.55
19:58:35|3160.61
19:58:36|3160.91
19:58:37|3160.56
19:58:38|3160.28
19:58:39|3160.12
19:58:40|3160.22
19:58:41|3160.15
19:58:42|3160.13
19:58:43|3160.29
19:58:44|3160.32
19:58:45|3160.32
19:58:46|3160.19
19:58:47|3160.36
19:58:49|3160.26
19:58:49|3160.11
19:58:50|3160.08
19:58:51|3159.87
19:58:53|3159.87
19:58:53|3159.77
19:58:54|3159.77
19:58:56|3159.77
19:58:56|3160.16
19:58:58|3160.16
19:58:58|3160.2
19:59:01|3159.61
19:59:02|3159.15
19:59:04|3159.3
19:59:06|3159.83
19:59:07|3159.81
19:59:08|3160.32
19:59:09|3159.94
19:59:11|3160.24
19:59:11|3160.42
19:59:13|3160.58
19:59:13|3160.1
19:59:15|3160.21
19:59:15|3160.55
19:59:16|3160.79
19:59:18|3160.56
19:59:19|3160.31
19:59:20|3160.36
19:59:21|3160.59
19:59:22|3160.34
19:59:23|3160.09
19:59:25|3160.48
19:59:25|3160.48
19:59:26|3160.26
19:59:28|3160.26
19:59:29|3160.26
19:59:30|3160.26
19:59:32|3160.83
19:59:33|3161.
19:59:34|3161.16
19:59:36|3161.07
19:59:36|3160.72
19:59:37|3161.72
19:59:39|3161.95
19:59:39|3161.87
19:59:41|3162.12
19:59:42|3162.01
19:59:42|3162.23
19:59:43|3162.39
19:59:45|3162.14
19:59:45|3162.22
19:59:47|3162.32
19:59:47|3162.37
19:59:50|3162.66
19:59:51|3162.73
19:59:53|3162.72
19:59:54|3162.64
19:59:55|3162.5
19:59:57|3162.64
19:59:59|3162.79
20:00:01|3163.05
20:00:03|3163.24
20:00:03|3162.85
20:00:05|3162.37
20:00:06|3161.98
20:00:08|3161.
20:00:09|3160.8
20:00:10|3161.59
20:00:11|3161.77
20:00:12|3161.5
20:00:13|3161.13
20:00:15|3160.85
20:00:15|3161.26
20:00:17|3161.2
20:00:18|3161.54
20:00:18|3160.63
20:00:19|3160.63
20:00:20|3161.11
20:00:22|3161.16
20:00:23|3160.99
20:00:23|3160.58
20:00:25|3160.7
20:00:26|3160.91
20:00:27|3160.64
20:00:28|3160.78
20:00:29|3160.21
20:00:30|3160.73
20:00:31|3160.73
20:00:32|3160.14
20:00:33|3160.4
20:00:34|3160.64
20:00:35|3160.83
20:00:36|3162.15
20:00:38|3162.1
20:00:38|3163.55
20:00:39|3163.1
20:00:41|3163.58
20:00:42|3163.53
20:00:43|3163.78
20:00:44|3163.64
20:00:45|3163.65
20:00:46|3163.67
20:00:47|3163.71
20:00:48|3163.45
20:00:49|3163.71
20:00:50|3164.04
20:00:51|3164.52
20:00:53|3164.39
20:00:53|3164.23
20:00:55|3164.38
20:00:56|3163.81
20:00:56|3163.7
20:00:57|3163.07
20:00:59|3163.
20:01:01|3163.2
20:01:01|3163.37
20:01:03|3163.5
20:01:04|3164.78
20:01:06|3164.61
20:01:07|3164.02
20:01:07|3164.21
20:01:08|3164.02
20:01:10|3163.71
20:01:11|3163.74
20:01:12|3163.74
20:01:13|3163.45
20:01:14|3163.32
20:01:16|3163.57
20:01:17|3163.62
20:01:17|3163.45
20:01:19|3163.44
20:01:20|3163.35
20:01:20|3163.32
20:01:22|3164.06
20:01:23|3164.6
20:01:24|3164.8
20:01:25|3164.02
20:01:26|3164.37
20:01:28|3164.75
20:01:28|3164.86
20:01:29|3165.39
20:01:30|3165.32
20:01:31|3165.06
20:01:33|3165.4
20:01:33|3165.1
20:01:34|3165.1
20:01:36|3164.54
20:01:36|3164.44
20:01:37|3165.08
20:01:38|3165.12
20:01:40|3164.72
20:01:41|3165.35
20:01:42|3165.33
20:01:42|3165.31
20:01:44|3165.48
20:01:45|3165.97
20:01:46|3165.99
20:01:48|3166.31
20:01:49|3166.68
20:01:50|3166.05
20:01:51|3166.41
20:01:52|3166.59
20:01:53|3166.37
20:01:54|3166.46
20:01:55|3167.2
20:01:56|3166.92
20:01:58|3166.9
20:01:59|3166.83
20:02:00|3167.15
20:02:01|3166.79
20:02:03|3166.78
20:02:05|3166.94
20:02:06|3167.81
20:02:07|3167.52
20:02:08|3167.41
20:02:09|3167.62
20:02:10|3167.82
20:02:11|3168.
20:02:12|3168.01
20:02:14|3168.63
20:02:16|3169.
20:02:17|3168.92
20:02:18|3169.12
20:02:18|3168.74
20:02:19|3168.54
20:02:21|3167.96
20:02:23|3167.65
20:02:24|3168.06
20:02:25|3168.52
20:02:26|3168.84
20:02:27|3168.55
20:02:28|3168.76
20:02:29|3168.53
20:02:30|3168.36
20:02:31|3167.98
20:02:32|3167.83
20:02:33|3168.37
20:02:35|3168.52
20:02:36|3168.48
20:02:36|3168.21
20:02:37|3167.46
20:02:38|3168.07
20:02:40|3168.37
20:02:41|3168.56
20:02:42|3167.62
20:02:43|3167.27
20:02:43|3167.72
20:02:45|3167.96
20:02:46|3167.41
20:02:47|3167.36
20:02:48|3167.9
20:02:48|3167.86
20:02:49|3168.57
20:02:50|3168.83
20:02:51|3168.56
20:02:53|3169.03
20:02:54|3169.13
20:02:55|3169.17
20:02:56|3169.21
20:02:58|3169.93
20:02:59|3169.2
20:02:59|3168.48
20:03:00|3168.86
20:03:01|3168.85
20:03:02|3169.16
20:03:03|3168.79
20:03:05|3169.8
20:03:06|3169.
20:03:08|3169.25
20:03:08|3169.55
20:03:09|3170.12
20:03:11|3170.51
20:03:13|3170.86
20:03:13|3170.89
20:03:15|3170.46
20:03:15|3169.97
20:03:16|3168.85
20:03:18|3169.29
20:03:19|3169.41
20:03:19|3169.78
20:03:21|3169.66
20:03:22|3169.31
20:03:23|3169.18
20:03:24|3168.76
20:03:26|3168.87
20:03:27|3170.
20:03:28|3169.87
20:03:30|3169.79
20:03:30|3170.16
20:03:32|3169.94
20:03:32|3170.4
20:03:33|3170.6
20:03:35|3170.49
20:03:35|3172.8
20:03:36|3173.48
20:03:37|3172.45
20:03:38|3172.96
20:03:40|3172.6
20:03:40|3171.9
20:03:41|3171.9
20:03:43|3171.55
20:03:43|3171.77
20:03:45|3171.43
20:03:45|3171.
20:03:47|3171.62
20:03:48|3171.69
20:03:49|3172.03
20:03:50|3171.93
20:03:51|3172.04
20:03:52|3172.28
20:03:54|3172.36
20:03:55|3172.38
20:03:56|3172.49
20:03:57|3172.65
20:03:58|3172.79
20:03:59|3173.13
20:04:00|3173.13
20:04:01|3173.09
20:04:02|3172.91
20:04:04|3173.12
20:04:06|3174.56
20:04:07|3174.27
20:04:08|3174.07
20:04:08|3173.51
20:04:10|3174.01
20:04:11|3173.81
20:04:11|3174.
20:04:13|3174.2
20:04:14|3173.95
20:04:15|3173.67
20:04:16|3173.2
20:04:17|3173.41
20:04:18|3173.54
20:04:19|3173.43
20:04:21|3173.65
20:04:22|3173.95
20:04:23|3173.98
20:04:23|3174.34
20:04:24|3175.11
20:04:26|3175.11
20:04:27|3173.75
20:04:27|3174.17
20:04:29|3173.88
20:04:30|3173.56
20:04:31|3173.29
20:04:32|3173.24
20:04:34|3172.98
20:04:34|3173.64
20:04:36|3173.61
20:04:36|3173.82
20:04:37|3173.82
20:04:39|3174.05
20:04:39|3173.65
20:04:41|3173.53
20:04:42|3173.68
20:04:43|3173.63
20:04:44|3173.81
20:04:45|3174.08
20:04:45|3174.41
20:04:46|3174.42
20:04:47|3174.24
20:04:48|3173.77
20:04:50|3173.52
20:04:51|3173.59
20:04:52|3173.35
20:04:53|3173.68
20:04:54|3173.61
20:04:55|3173.7
20:04:56|3174.06
20:04:57|3174.42
20:04:58|3174.43
20:04:59|3174.38
20:05:00|3174.08
20:05:02|3174.27
20:05:02|3173.98
20:05:03|3174.31
20:05:05|3174.56
20:05:06|3174.67
20:05:07|3174.53
20:05:08|3174.91
20:05:10|3174.98
20:05:11|3174.13
20:05:11|3173.61
20:05:13|3173.86
20:05:14|3173.94
20:05:16|3174.29
20:05:16|3174.57
20:05:17|3174.57
20:05:19|3174.4
20:05:20|3174.87
20:05:20|3175.25
20:05:21|3175.4
20:05:23|3175.73
20:05:24|3175.43
20:05:25|3175.64
20:05:26|3175.29
20:05:27|3175.32
20:05:28|3175.73
20:05:29|3175.73
20:05:30|3175.42
20:05:31|3175.73
20:05:32|3175.87
20:05:34|3176.13
20:05:35|3176.3
20:05:35|3175.99
20:05:36|3176.6
20:05:37|3176.96
20:05:39|3176.94
20:05:40|3176.89
20:05:41|3176.84
20:05:42|3177.3
20:05:44|3177.01
20:05:45|3176.72
20:05:45|3176.06
20:05:47|3176.17
20:05:48|3175.59
20:05:48|3175.72
20:05:50|3175.69
20:05:51|3174.7
20:05:52|3174.77
20:05:53|3174.2
20:05:53|3174.82
20:05:55|3174.
20:05:57|3173.32
20:05:58|3173.47
20:05:58|3173.68
20:05:59|3173.85
20:06:01|3174.16
20:06:02|3173.51
20:06:03|3173.11
20:06:04|3172.27
20:06:06|3172.11
20:06:07|3172.44
20:06:07|3171.91
20:06:10|3172.16
20:06:11|3171.14
20:06:12|3171.3
20:06:14|3171.79
20:06:15|3172.15
20:06:16|3172.13
20:06:17|3172.71
20:06:18|3172.68
20:06:19|3172.52
20:06:21|3172.87
20:06:22|3172.66
20:06:23|3172.49
20:06:24|3172.75
20:06:25|3171.49
20:06:26|3171.02
20:06:27|3170.48
20:06:28|3170.71
20:06:29|3170.04
20:06:30|3169.76
20:06:31|3169.59
20:06:32|3169.58
20:06:33|3170.22
20:06:34|3170.73
20:06:36|3171.27
20:06:36|3171.5
20:06:38|3172.07
20:06:38|3171.45
20:06:40|3171.95
20:06:41|3172.2
20:06:42|3172.23
20:06:42|3172.37
20:06:44|3172.07
20:06:45|3171.55
20:06:46|3172.29
20:06:47|3172.16
20:06:48|3171.11
20:06:49|3171.09
20:06:51|3171.75
20:06:52|3171.75
20:06:52|3172.01
20:06:54|3172.35
20:06:55|3172.04
20:06:56|3171.98
20:06:57|3172.11
20:06:58|3171.93
20:06:59|3172.15
20:07:00|3172.22
20:07:01|3172.61
20:07:02|3172.68
20:07:03|3172.04
20:07:04|3171.83
20:07:05|3171.58
20:07:06|3171.21
20:07:08|3171.21
20:07:08|3171.37
20:07:10|3171.15
20:07:11|3170.19
20:07:12|3169.96
20:07:14|3169.7
20:07:15|3169.58
20:07:16|3169.19
20:07:17|3169.03
20:07:18|3168.68
20:07:19|3168.9
20:07:20|3169.15
20:07:22|3169.07
20:07:23|3168.91
20:07:24|3168.63
20:07:25|3167.84
20:07:26|3167.36
20:07:28|3167.
20:07:29|3168.08
20:07:29|3166.84
20:07:31|3168.88
20:07:31|3169.36
20:07:33|3169.08
20:07:35|3169.39
20:07:35|3169.66
20:07:36|3169.41
20:07:37|3169.23
20:07:39|3170.28
20:07:40|3170.48
20:07:40|3169.34
20:07:41|3169.22
20:07:43|3170.
20:07:43|3169.95
20:07:44|3169.84
20:07:46|3170.26
20:07:47|3170.26
20:07:48|3170.57
20:07:49|3170.16
20:07:49|3170.41
20:07:51|3170.41
20:07:51|3170.53
20:07:53|3170.08
20:07:54|3170.19
20:07:55|3170.42
20:07:56|3170.04
20:07:57|3170.32
20:07:58|3170.16
20:07:59|3170.41
20:08:00|3170.56
20:08:01|3170.83
20:08:03|3171.16
20:08:04|3171.45
20:08:04|3170.83
20:08:05|3170.83
20:08:07|3169.4
20:08:09|3169.42
20:08:10|3169.14
20:08:11|3169.3
20:08:13|3168.93
20:08:14|3168.81
20:08:16|3168.32
20:08:17|3167.84
20:08:18|3167.92
20:08:19|3168.62
20:08:20|3168.56
20:08:21|3168.74
20:08:22|3168.41
20:08:24|3168.37
20:08:25|3168.23
20:08:26|3168.29
20:08:26|3167.3
20:08:28|3167.59
20:08:29|3167.79
20:08:29|3167.87
20:08:31|3167.73
20:08:32|3167.45
20:08:33|3166.88
20:08:34|3167.36
20:08:35|3167.52
20:08:37|3167.42
20:08:38|3167.14
20:08:38|3167.31
20:08:39|3167.22
20:08:41|3166.72
20:08:42|3166.84
20:08:43|3166.72
20:08:45|3166.42
20:08:45|3166.41
20:08:46|3165.9
20:08:48|3165.9
20:08:49|3166.25
20:08:50|3166.22
20:08:51|3166.21
20:08:52|3166.09
20:08:53|3166.65
20:08:54|3166.8
20:08:55|3167.17
20:08:56|3167.05
20:08:57|3167.31
20:08:58|3167.31
20:08:59|3167.28
20:09:00|3167.05
20:09:01|3166.68
20:09:02|3166.6
20:09:03|3166.17
20:09:04|3165.93
20:09:05|3165.39
20:09:06|3165.42
20:09:07|3165.31
20:09:09|3164.88
20:09:09|3164.48
20:09:10|3164.79
20:09:11|3165.74
20:09:12|3165.79
20:09:13|3166.08
20:09:14|3165.89
20:09:15|3165.8
20:09:17|3166.04
20:09:18|3166.2
20:09:20|3165.82
20:09:21|3165.75
20:09:22|3165.83
20:09:22|3165.87
20:09:23|3165.43
20:09:24|3164.27
20:09:26|3163.81
20:09:27|3161.03
20:09:28|3161.84
20:09:29|3161.42
20:09:30|3161.11
20:09:32|3160.42
20:09:32|3160.89
20:09:33|3161.48
20:09:35|3161.65
20:09:35|3161.97
20:09:37|3162.19
20:09:37|3162.29
20:09:38|3161.96
20:09:39|3162.12
20:09:41|3162.12
20:09:43|3161.77
20:09:44|3161.66
20:09:44|3161.95
20:09:46|3161.58
20:09:46|3161.36
20:09:48|3160.83
20:09:49|3160.37
20:09:50|3159.82
20:09:51|3158.75
20:09:53|3159.17
20:09:53|3158.8
20:09:54|3158.72
20:09:55|3158.78
20:09:56|3158.47
20:09:58|3158.51
20:09:58|3158.74
20:10:00|3158.55
20:10:01|3158.44
20:10:02|3157.81
20:10:04|3157.33
20:10:04|3158.04
20:10:05|3158.23
20:10:07|3158.33
20:10:07|3158.4
20:10:08|3158.47
20:10:09|3158.44
20:10:11|3157.88
20:10:12|3158.09
20:10:13|3158.1
20:10:15|3158.04
20:10:16|3157.79
20:10:17|3157.88
20:10:18|3157.25
20:10:19|3157.29
20:10:20|3157.2
20:10:21|3156.74
20:10:22|3156.77
20:10:23|3157.1
20:10:24|3157.59
20:10:25|3158.26
20:10:26|3158.55
20:10:27|3158.49
20:10:29|3159.74
20:10:29|3159.41
20:10:31|3160.82
20:10:32|3161.28
20:10:34|3161.44
20:10:35|3159.9
20:10:36|3160.13
20:10:37|3160.14
20:10:38|3160.08
20:10:39|3160.29
20:10:41|3160.26
20:10:42|3159.91
20:10:43|3159.91
20:10:44|3159.93
20:10:45|3159.87
20:10:45|3159.91
20:10:46|3159.9
20:10:49|3160.01
20:10:50|3159.71
20:10:51|3159.93
20:10:52|3160.32
20:10:52|3160.24
20:10:54|3159.6
20:10:55|3159.3
20:10:55|3159.01
20:10:57|3159.16
20:10:58|3158.28
20:10:58|3158.38
20:11:01|3158.22
20:11:01|3158.
20:11:03|3157.6
20:11:04|3157.74
20:11:06|3157.77
20:11:06|3157.77
20:11:08|3157.66
20:11:08|3157.23
20:11:10|3157.49
20:11:10|3157.09
20:11:12|3156.94
20:11:13|3157.
20:11:14|3157.
20:11:14|3157.09
20:11:15|3156.95
20:11:17|3156.44
20:11:18|3156.99
20:11:18|3157.01
20:11:19|3156.92
20:11:21|3157.05
20:11:22|3156.44
20:11:23|3155.96
20:11:24|3156.52
20:11:25|3155.6
20:11:26|3154.7
20:11:27|3155.4
20:11:28|3155.89
20:11:30|3155.79
20:11:31|3155.75
20:11:33|3155.4
20:11:33|3154.96
20:11:34|3154.92
20:11:36|3154.94
20:11:37|3154.61
20:11:38|3155.08
20:11:39|3155.39
20:11:40|3155.39
20:11:42|3155.99
20:11:43|3156.14
20:11:44|3155.83
20:11:45|3156.04
20:11:45|3156.45
20:11:47|3156.2
20:11:48|3156.06
20:11:49|3156.06
20:11:50|3156.06
20:11:51|3156.3
20:11:52|3155.61
20:11:53|3155.81
20:11:54|3155.7
20:11:55|3155.39
20:11:57|3155.49
20:11:58|3156.2
20:11:58|3155.33
20:11:59|3155.19
20:12:00|3154.96
20:12:01|3155.1
20:12:02|3155.45
20:12:04|3155.06
20:12:05|3154.63
20:12:06|3154.79
20:12:06|3154.94
20:12:07|3154.57
20:12:09|3154.57
20:12:10|3154.75
20:12:10|3154.05
20:12:12|3153.68
20:12:13|3153.68
20:12:14|3153.21
20:12:15|3154.19
20:12:16|3154.78
20:12:17|3154.92
20:12:19|3155.08
20:12:19|3154.88
20:12:21|3155.17
20:12:21|3154.74
20:12:23|3154.9
20:12:24|3154.99
20:12:25|3154.96
20:12:27|3154.77
20:12:27|3154.79
20:12:29|3154.3
20:12:30|3154.08
20:12:31|3154.32
20:12:32|3154.29
20:12:33|3154.15
20:12:35|3153.79
20:12:36|3153.91
20:12:36|3154.04
20:12:38|3154.13
20:12:38|3154.19
20:12:40|3153.74
20:12:41|3152.95
20:12:42|3153.37
20:12:43|3153.27
20:12:44|3153.4
20:12:45|3153.52
20:12:46|3153.68
20:12:47|3153.68
20:12:48|3153.99
20:12:49|3154.31
20:12:50|3154.24
20:12:51|3154.24
20:12:53|3154.03
20:12:54|3154.17
20:12:54|3153.68
20:12:56|3153.69
20:12:57|3153.65
20:12:58|3153.7
20:12:59|3153.36
20:13:00|3153.49
20:13:01|3153.66
20:13:02|3153.67
20:13:03|3153.74
20:13:04|3153.54
20:13:05|3153.99
20:13:06|3153.77
20:13:07|3153.9
20:13:09|3154.49
20:13:10|3154.65
20:13:10|3154.29
20:13:11|3154.54
20:13:12|3154.36
20:13:13|3154.59
20:13:14|3154.6
20:13:15|3154.87
20:13:16|3154.89
20:13:17|3155.07
20:13:19|3155.18
20:13:19|3155.4
20:13:20|3155.58
20:13:22|3155.64
20:13:22|3155.55
20:13:23|3155.72
20:13:25|3155.72
20:13:25|3155.72
20:13:27|3155.2
20:13:27|3155.25
20:13:29|3155.61
20:13:29|3155.5
20:13:31|3155.25
20:13:32|3155.52
20:13:34|3155.34
20:13:35|3155.19
20:13:36|3155.48
20:13:38|3155.09
20:13:38|3155.14
20:13:39|3154.93
20:13:41|3155.19
20:13:42|3155.2
20:13:42|3155.34
20:13:43|3155.45
20:13:45|3155.72
20:13:46|3155.69
20:13:47|3155.62
20:13:48|3155.65
20:13:49|3155.65
20:13:50|3155.65
20:13:52|3155.75
20:13:53|3155.82
20:13:53|3155.81
20:13:55|3155.58
20:13:56|3155.55
20:13:57|3155.38
20:13:58|3155.45
20:13:59|3155.13
20:14:00|3154.93
20:14:02|3155.1
20:14:03|3155.37
20:14:03|3155.63
20:14:05|3155.79
20:14:06|3156.72
20:14:06|3156.35
20:14:08|3156.56
20:14:09|3156.61
20:14:10|3156.8
20:14:12|3156.41
20:14:12|3156.41
20:14:14|3156.52
20:14:15|3156.76
20:14:15|3156.86
20:14:17|3156.75
20:14:18|3156.89
20:14:19|3157.32
20:14:20|3157.18
20:14:21|3156.84
20:14:22|3156.99
20:14:23|3157.03
20:14:25|3156.76
20:14:26|3156.71
20:14:26|3156.81
20:14:27|3156.75
20:14:28|3156.73
20:14:30|3157.03
20:14:30|3157.1
20:14:33|3157.21
20:14:34|3158.09
20:14:34|3157.99
20:14:36|3158.19
20:14:38|3157.5
20:14:39|3157.68
20:14:40|3157.6
20:14:41|3157.57
20:14:42|3157.79
20:14:43|3157.82
20:14:44|3157.67
20:14:45|3157.52
20:14:46|3157.46
20:14:47|3157.46
20:14:48|3157.58
20:14:49|3157.33
20:14:50|3158.93
20:14:52|3159.08
20:14:53|3159.26
20:14:54|3159.25
20:14:55|3159.16
20:14:56|3158.91
20:14:57|3159.07
20:14:58|3159.25
20:14:59|3159.55
20:15:00|3159.71
20:15:01|3159.72
20:15:02|3159.68
20:15:04|3159.93
20:15:04|3159.9
20:15:05|3159.76
20:15:06|3159.89
20:15:08|3158.9
20:15:08|3158.77
20:15:09|3159.05
20:15:10|3159.22
20:15:12|3159.41
20:15:12|3159.49
20:15:14|3159.58
20:15:15|3159.45
20:15:16|3159.39
20:15:17|3159.42
20:15:18|3156.96
20:15:19|3158.14
20:15:20|3157.63
20:15:21|3157.65
20:15:22|3158.02
20:15:23|3158.29
20:15:24|3157.23
20:15:25|3157.37
20:15:26|3157.6
20:15:28|3157.52
20:15:28|3157.23
20:15:30|3156.84
20:15:30|3156.68
20:15:31|3156.9
20:15:33|3156.68
20:15:35|3156.76
20:15:36|3156.08
20:15:36|3156.36
20:15:38|3156.11
20:15:40|3157.25
20:15:40|3157.14
20:15:42|3157.42
20:15:42|3157.32
20:15:44|3158.4
20:15:45|3157.49
20:15:47|3157.23
20:15:47|3157.23
20:15:48|3157.23
20:15:49|3157.5
20:15:51|3157.5
20:15:51|3157.46
20:15:52|3157.52
20:15:53|3157.15
20:15:55|3157.21
20:15:56|3157.35
20:15:57|3157.49
20:15:57|3157.54
20:15:59|3157.21
20:16:00|3157.44
20:16:01|3157.45
20:16:02|3157.54
20:16:03|3157.5
20:16:04|3157.56
20:16:05|3157.56
20:16:06|3157.59
20:16:08|3157.49
20:16:09|3157.77
20:16:10|3157.4
20:16:11|3157.35
20:16:11|3156.74
20:16:13|3156.58
20:16:13|3156.7
20:16:15|3156.92
20:16:16|3157.23
20:16:17|3157.29
20:16:18|3157.17
20:16:19|3157.21
20:16:20|3157.45
20:16:21|3157.24
20:16:22|3157.24
20:16:23|3156.64
20:16:24|3156.28
20:16:25|3156.33
20:16:26|3156.46
20:16:27|3155.78
20:16:28|3155.74
20:16:29|3155.9
20:16:30|3155.82
20:16:31|3156.08
20:16:32|3156.08
20:16:33|3156.7
20:16:35|3156.75
20:16:36|3157.45
20:16:38|3157.65
20:16:38|3157.34
20:16:39|3156.88
20:16:41|3156.6
20:16:42|3156.49
20:16:44|3156.23
20:16:44|3156.33
20:16:46|3156.35
20:16:47|3156.65
20:16:47|3156.63
20:16:49|3156.64
20:16:50|3156.7
20:16:51|3157.07
20:16:52|3156.96
20:16:53|3156.87
20:16:54|3156.76
20:16:55|3157.02
20:16:57|3156.97
20:16:57|3157.18
20:16:59|3157.19
20:17:00|3157.45
20:17:00|3157.45
20:17:01|3157.68
20:17:03|3157.7
20:17:04|3157.87
20:17:04|3157.84
20:17:06|3157.89
20:17:07|3157.89
20:17:08|3157.79
20:17:09|3157.78
20:17:10|3158.03
20:17:11|3158.1
20:17:13|3158.35
20:17:14|3158.35
20:17:14|3158.49
20:17:15|3157.76
20:17:17|3157.92
20:17:17|3157.89
20:17:19|3157.96
20:17:19|3158.6
20:17:21|3158.6
20:17:21|3158.39
20:17:22|3158.33
20:17:24|3158.43
20:17:24|3158.55
20:17:26|3158.56
20:17:27|3158.89
20:17:28|3159.23
20:17:29|3159.87
20:17:29|3159.93
20:17:31|3158.95
20:17:32|3158.75
20:17:33|3158.81
20:17:34|3158.87
20:17:35|3158.87
20:17:37|3158.76
20:17:38|3158.77
20:17:39|3158.77
20:17:41|3158.74
20:17:42|3158.75
20:17:43|3158.59
20:17:44|3158.43
20:17:45|3158.43
20:17:46|3158.68
20:17:48|3158.76
20:17:48|3158.72
20:17:50|3158.72
20:17:50|3158.72
20:17:51|3158.55
20:17:52|3158.56
20:17:53|3158.81
20:17:54|3158.55
20:17:56|3158.87
20:17:57|3158.49
20:17:58|3157.8
20:17:58|3157.79
20:18:00|3157.86
20:18:01|3158.04
20:18:02|3158.23
20:18:03|3158.49
20:18:04|3158.47
20:18:05|3158.42
20:18:05|3158.42
20:18:07|3158.82
20:18:08|3158.8
20:18:09|3159.54
20:18:10|3159.06
20:18:11|3159.01
20:18:12|3159.21
20:18:13|3159.31
20:18:14|3159.79
20:18:16|3159.35
20:18:16|3159.14
20:18:17|3159.1
20:18:19|3159.23
20:18:19|3159.39
20:18:20|3159.27
20:18:21|3159.3
20:18:23|3159.3
20:18:23|3159.66
20:18:25|3159.7
20:18:26|3159.7
20:18:26|3159.81
20:18:28|3160.27
20:18:29|3160.55
20:18:30|3159.96
20:18:31|3159.66
20:18:31|3159.45
20:18:33|3159.43
20:18:33|3158.55
20:18:35|3158.23
20:18:37|3158.23
20:18:39|3158.5
20:18:40|3158.6
20:18:41|3158.49
20:18:42|3158.64
20:18:43|3158.52
20:18:45|3158.37
20:18:45|3158.32
20:18:46|3158.
20:18:48|3158.
20:18:49|3158.46
20:18:50|3158.46
20:18:51|3158.55
20:18:52|3158.43
20:18:53|3158.51
20:18:54|3158.38
20:18:55|3158.38
20:18:56|3158.2
20:18:57|3157.97
20:18:59|3157.92
20:18:59|3158.13
20:19:01|3158.08
20:19:01|3158.11
20:19:02|3158.01
20:19:03|3158.02
20:19:06|3157.47
20:19:07|3157.8
20:19:07|3157.96
20:19:08|3157.87
20:19:10|3157.73
20:19:11|3157.6
20:19:12|3157.6
20:19:13|3158.16
20:19:14|3158.
20:19:15|3158.07
20:19:16|3158.2
20:19:17|3157.83
20:19:18|3158.39
20:19:19|3157.95
20:19:20|3158.1
20:19:21|3158.06
20:19:22|3158.06
20:19:24|3158.16
20:19:25|3158.09
20:19:26|3158.77
20:19:26|3158.77
20:19:28|3158.7
20:19:30|3158.36
20:19:30|3158.36
20:19:31|3158.77
20:19:33|3158.77
20:19:34|3158.82
20:19:35|3159.15
20:19:36|3159.34
20:19:37|3159.18
20:19:38|3159.18
20:19:39|3158.42
20:19:41|3158.15
20:19:43|3157.79
20:19:43|3157.79
20:19:44|3157.77
20:19:45|3157.81
20:19:47|3157.63
20:19:48|3157.99
20:19:49|3157.99
20:19:50|3157.99
20:19:52|3157.61
20:19:53|3157.42
20:19:54|3157.39
20:19:54|3157.42
20:19:56|3157.53
20:19:57|3157.6
20:19:59|3157.6
20:20:00|3157.48
20:20:01|3157.4
20:20:02|3157.15
20:20:03|3157.19
20:20:05|3157.12
20:20:05|3157.49
20:20:06|3157.4
20:20:07|3157.38
20:20:09|3157.38
20:20:10|3157.38
20:20:11|3157.36
20:20:12|3157.82
20:20:13|3157.41
20:20:14|3157.17
20:20:14|3157.02
20:20:16|3157.29
20:20:16|3157.23
20:20:17|3157.15
20:20:18|3157.5
20:20:20|3157.7
20:20:22|3157.81
20:20:22|3157.66
20:20:24|3157.8
20:20:25|3157.72
20:20:26|3157.77
20:20:26|3158.08
20:20:27|3158.34
20:20:29|3158.34
20:20:30|3158.34
20:20:32|3158.36
20:20:33|3158.2
20:20:33|3158.13
20:20:35|3158.28
20:20:36|3158.46
20:20:37|3158.46
20:20:38|3158.29
20:20:39|3158.14
20:20:41|3158.36
20:20:43|3158.71
20:20:43|3158.51
20:20:45|3158.75
20:20:47|3158.19
20:20:48|3158.1
20:20:48|3158.31
20:20:50|3158.33
20:20:51|3158.39
20:20:52|3158.02
20:20:54|3157.94
20:20:55|3158.
20:20:55|3158.41
20:20:56|3158.41
20:20:57|3158.44
20:20:59|3158.37
20:20:59|3158.33
20:21:00|3158.34
20:21:01|3158.2
20:21:03|3157.73
20:21:03|3157.54
20:21:05|3157.48
20:21:06|3157.19
20:21:06|3157.19
20:21:08|3157.26
20:21:09|3157.13
20:21:10|3157.38
20:21:11|3157.19
20:21:12|3157.81
20:21:13|3157.88
20:21:14|3157.99
20:21:15|3157.97
20:21:16|3157.97
20:21:17|3157.84
20:21:18|3157.52
20:21:19|3157.82
20:21:20|3157.73
20:21:22|3157.63
20:21:22|3157.67
20:21:23|3157.64
20:21:24|3157.64
20:21:25|3157.64
20:21:27|3157.52
20:21:27|3157.88
20:21:28|3158.35
20:21:30|3158.5
20:21:31|3158.3
20:21:31|3158.14
20:21:33|3158.45
20:21:34|3158.36
20:21:35|3158.22
20:21:36|3158.22
20:21:38|3158.22
20:21:39|3158.22
20:21:40|3159.23
20:21:42|3159.35
20:21:44|3159.43
20:21:45|3159.56
20:21:45|3159.44
20:21:47|3159.57
20:21:48|3159.72
20:21:49|3159.94
20:21:50|3160.21
20:21:51|3160.5
20:21:52|3160.37
20:21:53|3160.45
20:21:54|3160.45
20:21:56|3160.48
20:21:57|3160.48
20:21:58|3160.48
20:21:58|3159.82
20:22:00|3159.76
20:22:01|3160.19
20:22:02|3159.98
20:22:03|3160.
20:22:05|3160.2
20:22:06|3160.2
20:22:06|3160.61
20:22:08|3160.71
20:22:09|3160.47
20:22:10|3160.77
20:22:11|3160.44
20:22:12|3158.85
20:22:13|3158.89
20:22:14|3158.97
20:22:15|3159.09
20:22:16|3158.78
20:22:17|3158.51
20:22:18|3158.47
20:22:19|3158.94
20:22:20|3158.64
20:22:21|3158.66
20:22:22|3159.78
20:22:23|3159.71
20:22:24|3160.62
20:22:25|3160.62
20:22:26|3160.27
20:22:27|3160.39
20:22:28|3160.57
20:22:29|3160.69
20:22:30|3160.71
20:22:32|3160.61
20:22:33|3160.01
20:22:33|3160.18
20:22:34|3160.5
20:22:35|3160.5
20:22:36|3160.72
20:22:39|3160.65
20:22:40|3160.65
20:22:41|3160.65
20:22:43|3160.73
20:22:44|3160.71
20:22:46|3160.09
20:22:47|3160.19
20:22:48|3160.19
20:22:50|3160.44
20:22:50|3160.44
20:22:52|3160.15
20:22:53|3160.15
20:22:53|3160.41
20:22:55|3160.37
20:22:56|3160.53
20:22:57|3160.5
20:22:58|3160.72
20:22:59|3160.23
20:23:00|3160.26
20:23:02|3160.34
20:23:03|3160.64
20:23:03|3160.51
20:23:04|3160.63
20:23:06|3160.05
20:23:07|3160.44
20:23:08|3160.36
20:23:08|3160.48
20:23:09|3160.44
20:23:11|3160.56
20:23:12|3160.51
20:23:14|3160.57
20:23:14|3160.57
20:23:16|3160.55
20:23:16|3160.68
20:23:18|3160.68
20:23:19|3160.83
20:23:19|3160.85
20:23:21|3160.85
20:23:22|3160.65
20:23:23|3160.66
20:23:24|3160.66
20:23:25|3160.61
20:23:26|3160.61
20:23:27|3160.96
20:23:28|3160.96
20:23:29|3160.86
20:23:30|3160.81
20:23:31|3160.73
20:23:33|3160.66
20:23:33|3160.65
20:23:34|3160.63
20:23:35|3161.4
20:23:36|3161.16
20:23:38|3160.85
20:23:39|3160.98
20:23:41|3160.96
20:23:42|3161.13
20:23:43|3161.19
20:23:44|3161.21
20:23:45|3161.07
20:23:46|3161.13
20:23:48|3160.86
20:23:49|3160.96
20:23:50|3161.04
20:23:51|3160.85
20:23:52|3160.99
20:23:53|3161.13
20:23:55|3161.25
20:23:56|3161.44
20:23:57|3161.44
20:23:58|3161.37
20:24:00|3161.57
20:24:00|3161.35
20:24:02|3161.22
20:24:03|3161.2
20:24:03|3160.74
20:24:05|3160.57
20:24:06|3160.6
20:24:07|3160.68
20:24:08|3160.74
20:24:09|3160.82
20:24:10|3160.82
20:24:11|3160.82
20:24:12|3161.37
20:24:13|3161.37
20:24:14|3161.36
20:24:15|3161.23
20:24:17|3161.31
20:24:18|3161.23
20:24:19|3161.23
20:24:19|3161.74
20:24:20|3162.08
20:24:21|3162.5
20:24:23|3162.14
20:24:23|3161.83
20:24:25|3161.83
20:24:25|3161.79
20:24:26|3161.84
20:24:27|3162.05
20:24:28|3162.35
20:24:30|3162.28
20:24:31|3162.2
20:24:32|3162.49
20:24:33|3161.81
20:24:34|3161.81
20:24:35|3162.19
20:24:37|3162.13
20:24:37|3162.15
20:24:38|3162.15
20:24:40|3162.15
20:24:41|3162.03
20:24:43|3161.76
20:24:44|3161.95
20:24:46|3161.94
20:24:47|3161.94
20:24:48|3161.94
20:24:49|3162.15
20:24:50|3162.22
20:24:51|3162.22
20:24:52|3162.1
20:24:53|3162.1
20:24:54|3162.1
20:24:55|3162.1
20:24:56|3162.1
20:24:58|3162.12
20:25:00|3162.24
20:25:00|3162.35
20:25:02|3162.3
20:25:02|3162.2
20:25:03|3162.06
20:25:05|3162.3
20:25:06|3162.06
20:25:07|3162.09
20:25:08|3161.99
20:25:09|3161.99
20:25:10|3162.47
20:25:11|3162.16
20:25:12|3162.27
20:25:13|3162.1
20:25:14|3162.1
20:25:15|3162.21
20:25:16|3162.35
20:25:17|3162.86
20:25:18|3162.84
20:25:19|3163.
20:25:21|3161.76
20:25:22|3161.88
20:25:23|3162.07
20:25:23|3161.94
20:25:25|3161.97
20:25:26|3161.99
20:25:27|3162.1
20:25:28|3162.18
20:25:29|3162.24
20:25:31|3162.34
20:25:32|3162.
20:25:33|3162.06
20:25:34|3162.06
20:25:35|3162.25
20:25:36|3162.25
20:25:37|3162.41
20:25:38|3162.01
20:25:39|3161.89
20:25:40|3161.55
20:25:42|3161.64
20:25:43|3161.8
20:25:44|3161.81
20:25:45|3161.64
20:25:47|3161.61
20:25:47|3161.56
20:25:49|3161.79
20:25:49|3161.79
20:25:51|3161.78
20:25:52|3161.6
20:25:53|3161.44
20:25:54|3161.29
20:25:54|3161.33
20:25:56|3161.37
20:25:57|3161.32
20:25:59|3161.65
20:26:00|3161.56
20:26:01|3161.62
20:26:02|3161.62
20:26:02|3161.83
20:26:04|3161.94
20:26:05|3161.8
20:26:06|3161.8
20:26:07|3161.54
20:26:07|3161.48
20:26:09|3161.51
20:26:10|3161.36
20:26:11|3161.26
20:26:12|3161.79
20:26:13|3161.85
20:26:15|3161.57
20:26:16|3161.06
20:26:16|3161.32
20:26:17|3161.45
20:26:19|3161.45
20:26:19|3161.45
20:26:21|3161.45
20:26:21|3161.45
20:26:23|3161.45
20:26:24|3161.45
20:26:25|3161.39
20:26:26|3161.38
20:26:27|3161.25
20:26:28|3161.35
20:26:29|3161.36
20:26:30|3161.55
20:26:32|3161.55
20:26:32|3161.55
20:26:33|3161.55
20:26:34|3161.06
20:26:35|3161.06
20:26:36|3161.35
20:26:37|3161.18
20:26:39|3161.01
20:26:40|3161.25
20:26:40|3161.75
20:26:42|3161.56
20:26:42|3161.54
20:26:44|3161.69
20:26:46|3161.73
20:26:47|3161.73
20:26:48|3161.73
20:26:49|3161.95
20:26:50|3161.85
20:26:51|3161.71
20:26:53|3161.71
20:26:53|3161.71
20:26:55|3162.2
20:26:55|3162.03
20:26:56|3162.03
20:26:57|3162.33
20:26:59|3162.02
20:27:00|3162.02
20:27:00|3161.74
20:27:02|3161.35
20:27:03|3161.26
20:27:04|3161.26
20:27:05|3161.27
20:27:07|3161.24
20:27:08|3161.34
20:27:08|3161.39
20:27:10|3161.43
20:27:10|3161.38
20:27:12|3161.38
20:27:13|3161.52
20:27:14|3161.52
20:27:15|3161.64
20:27:16|3161.64
20:27:17|3161.33
20:27:18|3161.31
20:27:19|3161.37
20:27:20|3161.31
20:27:21|3161.2
20:27:22|3160.91
20:27:23|3160.83
20:27:24|3160.83
20:27:25|3160.58
20:27:26|3160.72
20:27:27|3160.79
20:27:28|3160.79
20:27:29|3160.97
20:27:30|3161.03
20:27:31|3161.1
20:27:33|3161.1
20:27:33|3161.27
20:27:34|3161.29
20:27:35|3161.22
20:27:37|3161.22
20:27:37|3161.34
20:27:39|3161.24
20:27:39|3160.97
20:27:41|3161.06
20:27:42|3161.06
20:27:43|3161.18
20:27:43|3161.06
20:27:44|3161.06
20:27:47|3160.9
20:27:48|3161.17
20:27:49|3161.4
20:27:51|3161.56
20:27:52|3161.91
20:27:53|3162.05
20:27:53|3161.76
20:27:55|3161.43
20:27:56|3161.52
20:27:57|3161.46
20:27:58|3161.46
20:27:59|3161.57
20:28:00|3161.9
20:28:02|3161.72
20:28:03|3161.8
20:28:03|3162.06
20:28:04|3162.31
20:28:06|3162.68
20:28:07|3162.64
20:28:07|3162.4
20:28:08|3162.72
20:28:09|3162.55
20:28:10|3162.55
20:28:11|3162.72
20:28:12|3162.71
20:28:13|3162.74
20:28:15|3162.92
20:28:16|3162.92
20:28:17|3163.07
20:28:17|3162.91
20:28:19|3163.09
20:28:20|3163.1
20:28:21|3163.1
20:28:22|3163.07
20:28:23|3163.07
20:28:24|3163.17
20:28:26|3162.99
20:28:26|3163.02
20:28:27|3162.94
20:28:29|3162.94
20:28:29|3163.
20:28:31|3162.89
20:28:32|3162.7
20:28:33|3162.86
20:28:33|3162.79
20:28:35|3162.91
20:28:35|3162.92
20:28:37|3162.27
20:28:39|3162.56
20:28:40|3162.58
20:28:40|3162.34
20:28:41|3162.33
20:28:43|3162.31
20:28:44|3162.27
20:28:44|3162.35
20:28:46|3162.41
20:28:46|3162.3
20:28:49|3162.28
20:28:50|3162.17
20:28:51|3162.17
20:28:52|3162.47
20:28:53|3162.46
20:28:54|3162.55
20:28:56|3162.99
20:28:57|3162.99
20:28:58|3162.92
20:28:59|3162.9
20:29:01|3162.9
20:29:01|3163.23
20:29:03|3162.95
20:29:04|3163.05
20:29:05|3163.05
20:29:06|3163.05
20:29:07|3162.74
20:29:08|3162.42
20:29:09|3162.56
20:29:10|3162.56
20:29:11|3162.51
20:29:13|3162.51
20:29:14|3162.65
20:29:14|3162.9
20:29:15|3162.75
20:29:16|3162.75
20:29:17|3162.75
20:29:18|3163.15
20:29:20|3163.15
20:29:21|3163.24
20:29:22|3162.95
20:29:23|3163.06
20:29:24|3163.07
20:29:25|3162.96
20:29:26|3162.98
20:29:27|3162.86
20:29:28|3162.65
20:29:29|3162.81
20:29:30|3162.73
20:29:31|3162.73
20:29:32|3162.72
20:29:33|3162.73
20:29:34|3162.42
20:29:35|3162.42
20:29:36|3162.42
20:29:37|3162.34
20:29:38|3162.24
20:29:39|3162.01
20:29:40|3162.01
20:29:41|3162.01
20:29:43|3161.62
20:29:43|3161.87
20:29:44|3161.79
20:29:45|3161.99
20:29:46|3161.98
20:29:48|3161.84
20:29:48|3161.82
20:29:50|3161.82
20:29:51|3162.07
20:29:52|3161.87
20:29:53|3161.87
20:29:54|3161.87
20:29:55|3161.79
20:29:56|3161.81
20:29:57|3161.81
20:29:59|3162.03
20:30:00|3161.72
20:30:01|3161.47
20:30:01|3161.46
20:30:02|3161.77
20:30:04|3161.78
20:30:05|3161.97
20:30:06|3162.05
20:30:07|3162.5
20:30:08|3162.41
20:30:09|3162.61
20:30:11|3162.63
20:30:11|3162.58
20:30:12|3162.58
20:30:13|3162.4
20:30:14|3161.86
20:30:15|3161.62
20:30:17|3161.68
20:30:18|3161.89
20:30:19|3161.82
20:30:20|3161.82
20:30:21|3161.56
20:30:22|3161.99
20:30:23|3161.94
20:30:24|3161.94
20:30:25|3162.05
20:30:26|3162.1
20:30:27|3162.12
20:30:28|3162.67
20:30:29|3162.5
20:30:30|3162.5
20:30:32|3162.65
20:30:34|3162.82
20:30:34|3163.31
20:30:35|3163.31
20:30:37|3163.31
20:30:37|3163.54
20:30:39|3163.58
20:30:39|3163.7
20:30:40|3163.36
20:30:41|3163.32
20:30:43|3163.32
20:30:43|3163.37
20:30:45|3163.34
20:30:45|3163.29
20:30:47|3163.16
20:30:47|3163.29
20:30:50|3163.25
20:30:51|3163.8
20:30:53|3163.82
20:30:54|3164.
20:30:55|3163.78
20:30:56|3163.76
20:30:57|3163.76
20:30:59|3163.75
20:31:00|3163.5
20:31:00|3163.63
20:31:01|3163.68
20:31:03|3163.61
20:31:04|3163.32
20:31:04|3163.63
20:31:06|3163.53
20:31:07|3163.8
20:31:08|3163.76
20:31:09|3163.56
20:31:10|3163.57
20:31:11|3163.52
20:31:13|3163.56
20:31:13|3163.92
20:31:15|3163.62
20:31:15|3163.34
20:31:17|3163.55
20:31:18|3163.47
20:31:18|3163.37
20:31:20|3163.37
20:31:21|3163.25
20:31:22|3163.26
20:31:22|3163.26
20:31:24|3163.26
20:31:24|3163.26
20:31:26|3163.61
20:31:26|3163.79
20:31:27|3163.78
20:31:28|3163.97
20:31:30|3164.03
20:31:30|3164.22
20:31:31|3164.27
20:31:32|3164.27
20:31:33|3164.19
20:31:35|3164.36
20:31:35|3164.36
20:31:37|3164.36
20:31:38|3164.34
20:31:39|3164.34
20:31:40|3164.35
20:31:42|3164.32
20:31:42|3163.9
20:31:44|3164.15
20:31:45|3164.15
20:31:46|3164.32
20:31:46|3164.32
20:31:48|3164.82
20:31:49|3164.76
20:31:50|3164.99
20:31:51|3164.86
20:31:53|3164.86
20:31:55|3165.37
20:31:56|3165.38
20:31:57|3165.61
20:31:58|3165.56
20:31:59|3165.95
20:32:00|3165.68
20:32:01|3165.75
20:32:02|3165.94
20:32:03|3166.2
20:32:04|3165.99
20:32:05|3166.09
20:32:06|3165.4
20:32:07|3165.57
20:32:08|3165.59
20:32:10|3166.08
20:32:11|3165.92
20:32:12|3166.03
20:32:13|3166.03
20:32:14|3166.17
20:32:15|3165.95
20:32:15|3165.95
20:32:17|3165.95
20:32:18|3165.92
20:32:18|3165.93
20:32:20|3165.57
20:32:21|3165.59
20:32:22|3165.6
20:32:23|3165.79
20:32:24|3165.95
20:32:25|3165.94
20:32:26|3165.98
20:32:27|3166.09
20:32:29|3166.33
20:32:30|3165.96
20:32:30|3165.96
20:32:32|3165.84
20:32:32|3165.6
20:32:34|3165.62
20:32:34|3165.79
20:32:36|3165.83
20:32:37|3165.8
20:32:38|3165.94
20:32:39|3164.61
20:32:40|3164.33
20:32:41|3164.6
20:32:42|3166.33
20:32:43|3166.81
20:32:45|3167.9
20:32:46|3167.34
20:32:46|3167.
20:32:47|3166.98
20:32:49|3166.65
20:32:51|3165.87
20:32:52|3165.95
20:32:54|3165.7
20:32:55|3165.74
20:32:56|3165.95
20:32:58|3165.85
20:32:59|3165.83
20:33:00|3165.73
20:33:01|3165.41
20:33:02|3164.46
20:33:03|3164.33
20:33:04|3164.21
20:33:06|3167.5
20:33:06|3165.88
20:33:07|3165.54
20:33:09|3165.71
20:33:10|3165.56
20:33:11|3165.57
20:33:12|3165.65
20:33:12|3165.65
20:33:14|3165.47
20:33:15|3165.7
20:33:15|3165.62
20:33:17|3165.41
20:33:17|3165.01
20:33:19|3165.15
20:33:20|3164.87
20:33:21|3165.
20:33:22|3164.98
20:33:23|3165.6
20:33:25|3165.59
20:33:26|3165.8
20:33:27|3165.28
20:33:27|3165.33
20:33:29|3165.33
20:33:30|3165.78
20:33:31|3165.8
20:33:32|3165.8
20:33:33|3165.87
20:33:34|3165.57
20:33:36|3165.48
20:33:37|3165.55
20:33:38|3165.26
20:33:39|3165.4
20:33:41|3165.4
20:33:42|3165.54
20:33:42|3165.54
20:33:43|3165.7
20:33:44|3165.61
20:33:45|3165.52
20:33:46|3165.57
20:33:47|3165.44
20:33:48|3165.38
20:33:49|3165.41
20:33:50|3166.02
20:33:53|3165.97
20:33:54|3165.98
20:33:55|3166.34
20:33:56|3166.38
20:33:57|3166.39
20:33:58|3165.98
20:33:59|3165.94
20:34:01|3165.95
20:34:01|3165.93
20:34:03|3166.11
20:34:03|3166.02
20:34:04|3166.05
20:34:06|3167.4
20:34:06|3167.89
20:34:08|3167.87
20:34:08|3168.1
20:34:10|3168.39
20:34:11|3168.35
20:34:11|3168.35
20:34:13|3168.29
20:34:14|3168.41
20:34:15|3168.61
20:34:16|3168.98
20:34:17|3169.02
20:34:18|3168.93
20:34:19|3168.82
20:34:20|3168.52
20:34:21|3168.28
20:34:22|3168.08
20:34:23|3167.42
20:34:24|3167.33
20:34:25|3167.16
20:34:26|3167.39
20:34:27|3167.39
20:34:28|3167.39
20:34:30|3167.39
20:34:31|3167.45
20:34:32|3167.46
20:34:33|3166.82
20:34:34|3166.73
20:34:35|3166.49
20:34:36|3166.23
20:34:37|3167.05
20:34:38|3167.05
20:34:40|3166.43
20:34:41|3166.2
20:34:42|3166.24
20:34:43|3166.19
20:34:44|3166.47
20:34:45|3166.47
20:34:47|3166.16
20:34:47|3166.18
20:34:48|3166.24
20:34:50|3166.25
20:34:51|3166.28
20:34:53|3166.33
20:34:55|3166.3
20:34:55|3166.44
20:34:56|3166.7
20:34:58|3166.46
20:35:00|3166.46
20:35:01|3166.73
20:35:01|3166.5
20:35:02|3166.42
20:35:04|3166.42
20:35:05|3166.45
20:35:06|3166.71
20:35:06|3166.34
20:35:08|3166.41
20:35:08|3166.3
20:35:10|3166.4
20:35:11|3166.31
20:35:12|3166.33
20:35:13|3166.26
20:35:14|3166.24
20:35:15|3165.94
20:35:16|3165.88
20:35:17|3166.03
20:35:18|3166.21
20:35:19|3166.39
20:35:20|3166.46
20:35:21|3166.49
20:35:23|3166.66
20:35:23|3166.55
20:35:24|3166.76
20:35:25|3166.76
20:35:26|3166.9
20:35:27|3167.31
20:35:29|3167.42
20:35:30|3167.42
20:35:31|3167.56
20:35:31|3167.83
20:35:33|3167.82
20:35:34|3167.82
20:35:35|3167.72
20:35:36|3167.75
20:35:37|3167.33
20:35:38|3167.52
20:35:39|3167.47
20:35:40|3167.47
20:35:41|3167.8
20:35:42|3167.8
20:35:43|3167.88
20:35:44|3167.82
20:35:45|3167.71
20:35:46|3167.54
20:35:47|3167.53
20:35:49|3166.91
20:35:50|3167.32
20:35:51|3167.32
20:35:52|3167.52
20:35:53|3167.64
20:35:54|3167.65
20:35:55|3167.61
20:35:57|3167.75
20:35:59|3167.75
20:36:00|3167.72
20:36:01|3167.32
20:36:02|3167.51
20:36:02|3167.5
20:36:03|3167.72
20:36:05|3167.75
20:36:06|3167.87
20:36:07|3167.88
20:36:08|3168.04
20:36:09|3168.25
20:36:10|3167.86
20:36:12|3167.83
20:36:12|3168.05
20:36:14|3168.44
20:36:15|3168.35
20:36:16|3168.69
20:36:17|3168.88
20:36:19|3168.36
20:36:19|3168.59
20:36:20|3168.75
20:36:21|3169.27
20:36:22|3169.07
20:36:23|3169.25
20:36:24|3169.45
20:36:25|3169.21
20:36:26|3169.42
20:36:27|3169.32
20:36:28|3169.34
20:36:29|3169.08
20:36:30|3168.92
20:36:31|3168.55
20:36:32|3168.55
20:36:33|3168.51
20:36:35|3168.67
20:36:36|3168.42
20:36:36|3168.
20:36:38|3167.78
20:36:39|3167.78
20:36:40|3168.14
20:36:41|3168.39
20:36:42|3168.39
20:36:44|3168.34
20:36:44|3168.35
20:36:45|3168.35
20:36:46|3168.19
20:36:47|3168.43
20:36:48|3168.46
20:36:49|3168.51
20:36:50|3168.89
20:36:51|3168.9
20:36:53|3169.09
20:36:54|3169.04
20:36:56|3169.18
20:36:57|3168.87
20:36:58|3168.93
20:37:00|3168.32
20:37:00|3168.52
20:37:02|3168.71
20:37:04|3168.56
20:37:04|3168.6
20:37:06|3168.73
20:37:06|3168.98
20:37:07|3168.77
20:37:09|3168.77
20:37:10|3168.73
20:37:11|3168.68
20:37:12|3168.72
20:37:13|3169.52
20:37:14|3169.6
20:37:15|3168.89
20:37:16|3169.11
20:37:17|3169.26
20:37:18|3169.41
20:37:19|3169.37
20:37:20|3169.21
20:37:22|3169.5
20:37:23|3169.58
20:37:24|3169.58
20:37:24|3169.19
20:37:26|3169.27
20:37:26|3169.31
20:37:27|3169.34
20:37:28|3169.25
20:37:29|3169.25
20:37:31|3169.32
20:37:31|3169.45
20:37:32|3168.87
20:37:33|3168.87
20:37:34|3169.63
20:37:35|3169.63
20:37:36|3169.63
20:37:38|3169.67
20:37:38|3169.5
20:37:40|3169.69
20:37:41|3169.47
20:37:42|3169.47
20:37:42|3169.35
20:37:44|3169.1
20:37:44|3169.21
20:37:46|3169.01
20:37:47|3169.01
20:37:48|3169.01
20:37:49|3171.01
20:37:50|3171.
20:37:51|3171.19
20:37:52|3171.13
20:37:53|3171.4
20:37:54|3171.27
20:37:56|3171.36
20:37:56|3171.95
20:37:58|3172.48
20:37:59|3172.2
20:38:00|3172.31
20:38:01|3172.16
20:38:03|3171.89
20:38:05|3171.43
20:38:05|3171.43
20:38:06|3171.58
20:38:07|3172.03
20:38:09|3172.03
20:38:10|3171.79
20:38:11|3171.83
20:38:12|3172.14
20:38:13|3172.19
20:38:14|3172.44
20:38:16|3172.09
20:38:16|3172.07
20:38:18|3171.9
20:38:18|3172.01
20:38:21|3172.13
20:38:21|3172.04
20:38:22|3171.95
20:38:23|3172.02
20:38:25|3172.03
20:38:31|3171.9
20:38:32|3171.85
20:38:33|3171.89
20:38:33|3171.55
20:38:34|3171.89
20:38:36|3171.96
20:38:37|3171.95
20:38:38|3171.84
20:38:38|3171.83
20:38:40|3171.75
20:38:41|3171.25
20:38:41|3171.53
20:38:43|3171.03
20:38:44|3170.91
20:38:45|3170.91
20:38:46|3170.91
20:38:47|3170.86
20:38:49|3171.05
20:38:49|3171.25
20:38:51|3171.12
20:38:51|3170.79
20:38:52|3170.58
20:38:53|3170.5
20:38:54|3170.36
20:38:57|3170.47
20:38:57|3170.32
20:38:59|3170.32
20:39:00|3170.16
20:39:01|3170.28
20:39:02|3170.43
20:39:03|3170.23
20:39:04|3170.05
20:39:05|3170.19
20:39:06|3169.87
20:39:08|3169.62
20:39:09|3169.73
20:39:09|3169.65
20:39:11|3169.68
20:39:11|3169.82
20:39:12|3169.84
20:39:14|3169.92
20:39:15|3170.08
20:39:16|3171.
20:39:16|3170.9
20:39:18|3170.63
20:39:19|3170.61
20:39:19|3170.81
20:39:21|3170.85
20:39:22|3170.85
20:39:23|3171.07
20:39:24|3171.34
20:39:25|3171.34
20:39:26|3171.19
20:39:26|3171.39
20:39:28|3171.25
20:39:29|3171.24
20:39:30|3171.24
20:39:31|3170.95
20:39:31|3170.95
20:39:33|3171.58
20:39:35|3172.28
20:39:35|3172.44
20:39:36|3172.44
20:39:38|3172.29
20:39:39|3172.28
20:39:39|3172.23
20:39:41|3173.63
20:39:42|3173.47
20:39:43|3173.53
20:39:44|3173.66
20:39:44|3173.42
20:39:46|3173.45
20:39:47|3173.37
20:39:48|3173.51
20:39:48|3173.43
20:39:49|3173.17
20:39:51|3173.41
20:39:51|3173.37
20:39:53|3173.37
20:39:54|3173.08
20:39:55|3173.07
20:39:56|3172.96
20:39:57|3172.96
20:39:58|3173.
20:40:00|3173.46
20:40:02|3172.93
20:40:02|3173.03
20:40:04|3173.09
20:40:05|3172.6
20:40:06|3172.91
20:40:07|3172.53
20:40:07|3172.35
20:40:09|3172.29
20:40:10|3172.32
20:40:11|3172.21
20:40:12|3172.53
20:40:14|3174.28
20:40:14|3174.34
20:40:16|3173.93
20:40:16|3173.93
20:40:17|3173.93
20:40:19|3173.96
20:40:20|3174.38
20:40:21|3174.16
20:40:22|3172.82
20:40:23|3172.3
20:40:24|3172.
20:40:26|3172.18
20:40:26|3171.8
20:40:28|3171.34
20:40:29|3170.97
20:40:30|3171.03
20:40:31|3171.14
20:40:32|3171.07
20:40:33|3171.05
20:40:34|3171.05
20:40:35|3170.95
20:40:36|3171.09
20:40:37|3170.95
20:40:38|3170.61
20:40:39|3170.52
20:40:40|3169.98
20:40:41|3170.16
20:40:42|3169.82
20:40:43|3169.84
20:40:44|3170.13
20:40:46|3170.1
20:40:47|3169.92
20:40:47|3169.89
20:40:48|3169.94
20:40:49|3169.69
20:40:50|3169.86
20:40:52|3169.74
20:40:52|3169.69
20:40:53|3169.48
20:40:54|3169.58
20:40:55|3169.44
20:40:56|3169.33
20:40:58|3168.97
20:40:59|3168.87
20:41:00|3168.55
20:41:01|3168.49
20:41:02|3168.94
20:41:04|3168.65
20:41:05|3168.7
20:41:05|3168.7
20:41:06|3168.79
20:41:07|3168.99
20:41:09|3169.43
20:41:10|3169.58
20:41:11|3169.67
20:41:12|3169.67
20:41:13|3169.68
20:41:15|3170.
20:41:16|3170.
20:41:16|3170.
20:41:18|3170.16
20:41:19|3170.63
20:41:20|3170.48
20:41:21|3170.72
20:41:22|3170.8
20:41:24|3170.8
20:41:25|3170.61
20:41:26|3170.53
20:41:27|3170.55
20:41:27|3170.46
20:41:28|3170.03
20:41:31|3169.88
20:41:31|3169.88
20:41:32|3169.88
20:41:33|3170.2
20:41:34|3170.13
20:41:35|3170.36
20:41:36|3170.07
20:41:38|3170.07
20:41:39|3170.2
20:41:40|3170.27
20:41:40|3170.13
20:41:42|3170.86
20:41:43|3170.6
20:41:44|3170.77
20:41:45|3170.81
20:41:46|3170.81
20:41:47|3170.81
20:41:48|3170.54
20:41:49|3170.54
20:41:50|3170.44
20:41:51|3170.46
20:41:52|3170.46
20:41:53|3171.
20:41:54|3171.07
20:41:55|3171.26
20:41:56|3171.17
20:41:58|3171.2
20:41:59|3171.17
20:42:00|3171.14
20:42:01|3171.01
20:42:02|3170.98
20:42:04|3170.81
20:42:06|3170.85
20:42:06|3170.81
20:42:07|3171.15
20:42:09|3171.24
20:42:09|3171.18
20:42:11|3170.8
20:42:11|3170.96
20:42:12|3170.96
20:42:13|3171.27
20:42:15|3171.27
20:42:15|3171.17
20:42:17|3171.09
20:42:17|3171.09
20:42:20|3171.2
20:42:21|3171.36
20:42:22|3171.37
20:42:23|3171.62
20:42:23|3171.27
20:42:24|3171.27
20:42:25|3171.47
20:42:27|3170.75
20:42:27|3171.04
20:42:28|3171.04
20:42:30|3171.
20:42:31|3171.02
20:42:32|3171.06
20:42:33|3170.55
20:42:34|3170.87
20:42:35|3170.89
20:42:36|3170.82
20:42:37|3170.93
20:42:38|3170.86
20:42:39|3170.85
20:42:40|3170.46
20:42:41|3170.46
20:42:42|3170.81
20:42:43|3170.59
20:42:44|3170.55
20:42:45|3170.59
20:42:46|3170.78
20:42:47|3170.72
20:42:48|3170.72
20:42:49|3170.66
20:42:50|3170.75
20:42:52|3170.85
20:42:53|3170.68
20:42:53|3170.68
20:42:54|3171.74
20:42:55|3171.51
20:42:57|3171.62
20:42:57|3171.62
20:42:58|3170.99
20:43:00|3170.87
20:43:01|3170.87
20:43:02|3171.24
20:43:03|3170.81
20:43:04|3170.86
20:43:06|3170.81
20:43:07|3170.95
20:43:08|3171.01
20:43:09|3171.01
20:43:09|3171.56
20:43:11|3171.32
20:43:12|3171.42
20:43:13|3171.35
20:43:14|3171.39
20:43:15|3171.39
20:43:16|3171.39
20:43:17|3171.46
20:43:18|3171.25
20:43:19|3171.31
20:43:21|3171.31
20:43:21|3171.25
20:43:22|3171.1
20:43:23|3171.18
20:43:24|3171.18
20:43:25|3170.95
20:43:26|3170.69
20:43:28|3170.82
20:43:29|3170.82
20:43:29|3170.98
20:43:30|3170.92
20:43:32|3170.92
20:43:32|3170.93
20:43:33|3170.93
20:43:35|3170.97
20:43:36|3170.97
20:43:36|3170.97
20:43:38|3170.98
20:43:38|3170.98
20:43:40|3171.11
20:43:41|3171.2
20:43:42|3171.2
20:43:43|3171.21
20:43:44|3171.21
20:43:45|3171.21
20:43:46|3171.15
20:43:47|3171.16
20:43:48|3171.56
20:43:49|3171.5
20:43:50|3172.24
20:43:51|3172.41
20:43:52|3172.39
20:43:53|3172.26
20:43:54|3172.6
20:43:55|3172.56
20:43:56|3172.57
20:43:57|3172.29
20:43:58|3171.96
20:44:00|3172.24
20:44:00|3172.18
20:44:02|3171.97
20:44:03|3172.19
20:44:04|3172.14
20:44:06|3172.18
20:44:06|3172.23
20:44:07|3172.27
20:44:09|3172.17
20:44:09|3172.16
20:44:10|3172.18
20:44:12|3172.39
20:44:12|3172.39
20:44:14|3172.32
20:44:15|3172.41
20:44:15|3172.43
20:44:17|3172.36
20:44:18|3172.46
20:44:20|3172.81
20:44:21|3172.81
20:44:22|3172.7
20:44:23|3172.81
20:44:24|3171.87
20:44:24|3171.91
20:44:26|3171.91
20:44:26|3172.01
20:44:28|3172.07
20:44:29|3172.15
20:44:30|3172.1
20:44:30|3172.13
20:44:31|3171.86
20:44:33|3172.
20:44:34|3171.98
20:44:35|3171.98
20:44:36|3171.91
20:44:37|3171.96
20:44:38|3171.84
20:44:39|3171.87
20:44:40|3171.8
20:44:41|3172.01
20:44:42|3171.89
20:44:44|3172.03
20:44:45|3171.91
20:44:46|3171.89
20:44:47|3171.95
20:44:49|3172.03
20:44:49|3171.95
20:44:50|3172.
20:44:52|3171.77
20:44:52|3171.66
20:44:53|3171.89
20:44:54|3171.88
20:44:55|3172.03
20:44:57|3171.75
20:44:58|3171.74
20:45:00|3171.93
20:45:01|3171.98
20:45:03|3172.07
20:45:03|3172.17
20:45:05|3172.16
20:45:05|3171.61
20:45:07|3171.31
20:45:08|3170.65
20:45:09|3170.36
20:45:11|3170.66
20:45:11|3170.67
20:45:12|3170.56
20:45:13|3170.56
20:45:15|3170.61
20:45:16|3170.59
20:45:18|3169.84
20:45:19|3169.69
20:45:20|3169.84
20:45:21|3170.
20:45:22|3169.95
20:45:23|3169.64
20:45:24|3169.59
20:45:25|3169.
20:45:26|3169.36
20:45:27|3169.43
20:45:29|3168.8
20:45:30|3168.94
20:45:31|3169.
20:45:32|3168.95
20:45:33|3168.93
20:45:33|3168.92
20:45:35|3168.52
20:45:36|3169.
20:45:37|3168.65
20:45:38|3168.32
20:45:38|3168.49
20:45:39|3168.06
20:45:41|3168.45
20:45:42|3168.41
20:45:43|3168.83
20:45:44|3168.9
20:45:46|3168.9
20:45:46|3168.6
20:45:48|3168.61
20:45:49|3168.75
20:45:50|3168.69
20:45:51|3168.47
20:45:52|3168.68
20:45:54|3168.41
20:45:54|3168.31
20:45:55|3167.97
20:45:56|3168.24
20:45:57|3168.15
20:45:58|3168.02
20:45:59|3168.02
20:46:00|3167.93
20:46:01|3167.4
20:46:02|3167.54
20:46:03|3167.54
20:46:05|3167.39
20:46:06|3167.58
20:46:06|3167.61
20:46:08|3167.4
20:46:09|3167.48
20:46:10|3167.15
20:46:12|3166.87
20:46:12|3166.91
20:46:14|3166.79
20:46:15|3166.75
20:46:16|3166.98
20:46:18|3167.4
20:46:19|3167.59
20:46:20|3167.71
20:46:21|3167.74
20:46:22|3167.9
20:46:24|3167.64
20:46:24|3167.73
20:46:26|3167.87
20:46:26|3168.
20:46:28|3168.
20:46:29|3168.06
20:46:29|3168.03
20:46:31|3167.33
20:46:32|3167.5
20:46:33|3167.5
20:46:34|3167.5
20:46:34|3167.19
20:46:36|3167.12
20:46:37|3167.12
20:46:38|3167.12
20:46:39|3167.12
20:46:41|3167.41
20:46:42|3167.27
20:46:43|3167.13
20:46:44|3167.44
20:46:45|3167.87
20:46:46|3168.03
20:46:47|3167.95
20:46:48|3167.99
20:46:50|3167.77
20:46:50|3167.77
20:46:52|3167.77
20:46:53|3167.8
20:46:54|3167.95
20:46:55|3167.84
20:46:55|3167.92
20:46:57|3167.92
20:46:57|3167.92
20:46:58|3167.92
20:47:00|3167.23
20:47:01|3167.32
20:47:01|3167.
20:47:03|3166.95
20:47:03|3166.47
20:47:05|3166.47
20:47:06|3166.73
20:47:07|3166.49
20:47:08|3166.67
20:47:10|3165.96
20:47:10|3166.38
20:47:13|3166.68
20:47:14|3166.62
20:47:15|3166.53
20:47:17|3166.73
20:47:18|3167.14
20:47:19|3167.07
20:47:20|3167.04
20:47:21|3167.04
20:47:22|3166.41
20:47:22|3166.34
20:47:25|3166.29
20:47:25|3166.44
20:47:26|3166.3
20:47:28|3166.29
20:47:29|3166.29
20:47:29|3166.48
20:47:31|3166.55
20:47:32|3166.54
20:47:33|3166.48
20:47:34|3166.42
20:47:35|3166.42
20:47:36|3166.5
20:47:37|3166.5
20:47:38|3166.48
20:47:39|3166.52
20:47:40|3166.78
20:47:41|3167.01
20:47:42|3167.01
20:47:43|3167.19
20:47:44|3167.19
20:47:45|3167.19
20:47:47|3167.06
20:47:47|3167.11
20:47:49|3167.29
20:47:50|3167.08
20:47:50|3167.08
20:47:52|3166.84
20:47:52|3166.86
20:47:53|3166.86
20:47:54|3166.92
20:47:55|3166.97
20:47:56|3166.9
20:47:57|3166.9
20:47:58|3166.95
20:47:59|3166.95
20:48:00|3166.65
20:48:03|3166.64
20:48:04|3166.64
20:48:05|3166.42
20:48:06|3166.81
20:48:07|3166.62
20:48:08|3166.67
20:48:10|3166.93
20:48:10|3167.05
20:48:12|3166.93
20:48:14|3166.86
20:48:14|3166.97
20:48:15|3166.97
20:48:17|3166.98
20:48:18|3166.97
20:48:18|3166.96
20:48:20|3166.86
20:48:21|3166.86
20:48:22|3166.86
20:48:23|3166.57
20:48:24|3166.58
20:48:25|3166.52
20:48:26|3166.52
20:48:27|3166.62
20:48:28|3166.15
20:48:29|3166.17
20:48:30|3166.13
20:48:32|3166.11
20:48:32|3166.08
20:48:33|3166.
20:48:34|3165.72
20:48:36|3165.87
20:48:37|3166.19
20:48:37|3166.33
20:48:39|3166.13
20:48:40|3166.39
20:48:41|3166.34
20:48:42|3166.33
20:48:43|3166.76
20:48:44|3167.09
20:48:45|3166.84
20:48:46|3166.97
20:48:47|3166.67
20:48:48|3166.59
20:48:49|3166.52
20:48:50|3166.59
20:48:51|3166.94
20:48:53|3166.84
20:48:53|3166.81
20:48:54|3166.75
20:48:56|3166.72
20:48:56|3166.72
20:48:57|3166.72
20:48:58|3167.03
20:48:59|3166.94
20:49:00|3166.94
20:49:02|3166.84
20:49:02|3167.14
20:49:03|3167.14
20:49:04|3166.64
20:49:05|3166.23
20:49:07|3166.35
20:49:07|3166.35
20:49:09|3166.44
20:49:10|3166.88
20:49:11|3166.88
20:49:12|3166.86
20:49:12|3166.86
20:49:15|3166.68
20:49:16|3166.68
20:49:17|3166.68
20:49:18|3166.91
20:49:20|3167.5
20:49:21|3168.11
20:49:23|3168.12
20:49:24|3168.13
20:49:25|3167.44
20:49:27|3167.56
20:49:28|3167.61
20:49:29|3167.34
20:49:30|3167.71
20:49:31|3167.71
20:49:32|3168.
20:49:33|3167.94
20:49:34|3167.8
20:49:36|3167.8
20:49:36|3167.75
20:49:37|3167.34
20:49:39|3167.79
20:49:40|3167.78
20:49:40|3167.99
20:49:41|3167.94
20:49:43|3167.9
20:49:43|3168.01
20:49:44|3168.01
20:49:46|3168.16
20:49:46|3168.14
20:49:47|3168.22
20:49:49|3168.5
20:49:50|3168.75
20:49:52|3168.66
20:49:52|3168.53
20:49:54|3168.38
20:49:54|3168.4
20:49:56|3168.4
20:49:56|3168.4
20:49:58|3168.01
20:49:59|3168.17
20:50:00|3168.33
20:50:00|3168.33
20:50:02|3168.44
20:50:02|3168.22
20:50:04|3168.22
20:50:05|3168.12
20:50:06|3168.11
20:50:07|3168.01
20:50:08|3168.05
20:50:09|3168.37
20:50:10|3168.39
20:50:11|3168.48
20:50:12|3168.48
20:50:13|3168.48
20:50:14|3168.18
20:50:16|3168.28
20:50:16|3168.35
20:50:17|3168.38
20:50:19|3168.46
20:50:20|3168.6
20:50:20|3168.59
20:50:21|3168.57
20:50:22|3168.51
20:50:23|3168.44
20:50:25|3168.5
20:50:26|3168.58
20:50:26|3168.07
20:50:28|3168.07
20:50:29|3168.17
20:50:30|3167.85
20:50:31|3167.81
20:50:32|3167.81
20:50:33|3167.81
20:50:35|3168.19
20:50:36|3168.23
20:50:37|3168.23
20:50:38|3168.43
20:50:39|3168.35
20:50:40|3168.35
20:50:41|3168.03
20:50:42|3168.2
20:50:43|3168.32
20:50:44|3168.47
20:50:45|3168.63
20:50:46|3168.47
20:50:47|3168.46
20:50:48|3168.44
20:50:49|3168.55
20:50:50|3169.11
20:50:51|3169.36
20:50:53|3169.54
20:50:54|3169.54
20:50:56|3169.8
20:50:57|3169.69
20:50:58|3169.1
20:51:00|3169.1
20:51:00|3169.24
20:51:01|3169.61
20:51:02|3169.3
20:51:03|3169.35
20:51:04|3169.35
20:51:05|3169.35
20:51:07|3169.52
20:51:07|3169.52
20:51:09|3169.71
20:51:09|3169.7
20:51:11|3169.8
20:51:12|3169.69
20:51:13|3169.78
20:51:14|3169.89
20:51:15|3170.07
20:51:16|3169.9
20:51:17|3169.9
20:51:19|3170.2
20:51:19|3170.05
20:51:21|3170.05
20:51:22|3169.49
20:51:24|3169.49
20:51:25|3169.94
20:51:26|3169.94
20:51:27|3169.83
20:51:29|3169.76
20:51:30|3170.19
20:51:30|3169.56
20:51:32|3169.94
20:51:32|3169.84
20:51:34|3169.84
20:51:34|3169.97
20:51:35|3170.04
20:51:36|3170.07
20:51:37|3170.07
20:51:39|3170.58
20:51:39|3170.49
20:51:41|3170.6
20:51:42|3170.58
20:51:43|3170.02
20:51:44|3170.02
20:51:45|3170.34
20:51:46|3170.05
20:51:47|3170.05
20:51:48|3170.05
20:51:49|3170.48
20:51:50|3170.37
20:51:52|3170.19
20:51:52|3170.19
20:51:53|3170.57
20:51:55|3170.37
20:51:56|3170.99
20:51:57|3171.02
20:51:59|3171.01
20:52:00|3170.48
20:52:01|3170.74
20:52:02|3171.13
20:52:03|3171.01
20:52:03|3170.91
20:52:04|3170.99
20:52:06|3170.63
20:52:07|3170.63
20:52:08|3170.63
20:52:10|3170.66
20:52:11|3170.26
20:52:11|3170.4
20:52:13|3170.1
20:52:14|3170.02
20:52:15|3170.02
20:52:16|3170.02
20:52:17|3170.02
20:52:18|3169.5
20:52:19|3169.5
20:52:20|3170.2
20:52:22|3170.2
20:52:22|3170.4
20:52:23|3170.63
20:52:24|3170.67
20:52:25|3170.67
20:52:26|3170.67
20:52:27|3170.2
20:52:28|3169.95
20:52:29|3170.08
20:52:30|3170.14
20:52:31|3170.32
20:52:33|3170.75
20:52:34|3170.51
20:52:35|3170.49
20:52:36|3170.54
20:52:37|3170.54
20:52:39|3170.54
20:52:39|3170.53
20:52:41|3170.52
20:52:41|3170.59
20:52:43|3170.59
20:52:43|3170.59
20:52:44|3170.59
20:52:45|3170.51
20:52:46|3170.38
20:52:47|3170.38
20:52:48|3170.38
20:52:50|3170.38
20:52:52|3170.32
20:52:53|3170.31
20:52:54|3170.35
20:52:54|3170.35
20:52:56|3170.09
20:52:57|3170.05
20:52:58|3170.17
20:52:59|3170.45
20:53:00|3170.45
20:53:01|3170.22
20:53:03|3170.51
20:53:04|3170.78
20:53:04|3170.6
20:53:06|3170.6
20:53:07|3170.56
20:53:07|3170.54
20:53:09|3170.61
20:53:09|3170.69
20:53:11|3170.72
20:53:12|3170.26
20:53:13|3170.54
20:53:14|3170.45
20:53:15|3170.3
20:53:16|3170.22
20:53:17|3170.43
20:53:18|3170.43
20:53:20|3170.43
20:53:20|3171.22
20:53:22|3171.37
20:53:22|3171.17
20:53:23|3171.15
20:53:24|3170.9
20:53:25|3170.93
20:53:26|3170.85
20:53:27|3170.96
20:53:28|3170.96
20:53:29|3170.93
20:53:30|3170.93
20:53:31|3170.93
20:53:33|3170.83
20:53:33|3170.64
20:53:34|3170.81
20:53:36|3170.67
20:53:36|3170.67
20:53:38|3170.76
20:53:39|3170.83
20:53:40|3170.6
20:53:41|3170.82
20:53:42|3170.82
20:53:43|3170.92
20:53:44|3170.83
20:53:44|3170.82
20:53:46|3170.83
20:53:47|3170.83
20:53:48|3170.92
20:53:49|3170.94
20:53:50|3171.2
20:53:51|3171.09
20:53:52|3171.09
20:53:54|3171.09
20:53:54|3171.15
20:53:56|3171.39
20:53:58|3171.08
20:53:59|3171.03
20:54:00|3171.03
20:54:01|3171.07
20:54:02|3171.1
20:54:03|3171.1
20:54:04|3170.94
20:54:06|3171.05
20:54:07|3171.05
20:54:09|3170.87
20:54:10|3170.87
20:54:11|3171.31
20:54:12|3171.47
20:54:12|3171.14
20:54:14|3170.99
20:54:14|3170.96
20:54:16|3170.96
20:54:17|3171.63
20:54:18|3172.
20:54:19|3171.94
20:54:20|3171.67
20:54:21|3171.42
20:54:22|3171.59
20:54:24|3171.21
20:54:24|3171.32
20:54:25|3171.37
20:54:26|3171.5
20:54:27|3171.53
20:54:28|3171.63
20:54:30|3171.67
20:54:30|3171.67
20:54:32|3171.65
20:54:33|3171.82
20:54:33|3171.75
20:54:34|3172.09
20:54:35|3172.21
20:54:36|3172.16
20:54:38|3172.16
20:54:39|3172.08
20:54:40|3172.16
20:54:41|3172.16
20:54:42|3172.16
20:54:43|3171.98
20:54:44|3171.98
20:54:45|3171.98
20:54:46|3171.99
20:54:47|3171.63
20:54:48|3171.65
20:54:49|3171.71
20:54:50|3171.71
20:54:51|3171.74
20:54:52|3171.62
20:54:53|3171.55
20:54:55|3171.94
20:54:55|3171.94
20:54:56|3171.94
20:54:58|3172.02
20:54:59|3171.95
20:55:00|3171.97
20:55:01|3171.26
20:55:03|3171.15
20:55:03|3171.16
20:55:04|3170.9
20:55:05|3171.11
20:55:07|3170.97
20:55:08|3171.2
20:55:09|3171.25
20:55:10|3171.26
20:55:11|3171.87
20:55:13|3172.25
20:55:14|3172.17
20:55:15|3172.05
20:55:16|3172.04
20:55:17|3172.26
20:55:18|3172.47
20:55:18|3173.06
20:55:19|3172.68
20:55:20|3172.53
20:55:21|3172.8
20:55:22|3172.77
20:55:24|3172.78
20:55:24|3172.64
20:55:26|3173.03
20:55:27|3172.99
20:55:28|3173.
20:55:29|3173.
20:55:30|3173.02
20:55:31|3172.78
20:55:32|3172.79
20:55:33|3172.9
20:55:34|3173.03
20:55:35|3173.58
20:55:36|3173.32
20:55:38|3173.32
20:55:38|3173.19
20:55:40|3173.19
20:55:40|3173.27
20:55:41|3173.42
20:55:42|3173.21
20:55:43|3173.15
20:55:44|3173.22
20:55:45|3173.89
20:55:46|3173.77
20:55:47|3173.69
20:55:49|3173.44
20:55:49|3173.54
20:55:51|3173.54
20:55:52|3173.47
20:55:52|3173.54
20:55:53|3173.72
20:55:56|3173.85
20:55:57|3173.67
20:55:59|3173.31
20:55:59|3173.23
20:56:01|3173.29
20:56:02|3173.69
20:56:02|3173.74
20:56:04|3173.67
20:56:04|3173.44
20:56:06|3173.26
20:56:07|3173.1
20:56:09|3173.38
20:56:10|3173.44
20:56:10|3173.14
20:56:12|3173.22
20:56:13|3173.22
20:56:13|3173.
20:56:14|3171.96
20:56:15|3171.99
20:56:17|3171.99
20:56:18|3172.15
20:56:19|3172.09
20:56:20|3172.1
20:56:20|3172.03
20:56:22|3172.39
20:56:23|3172.3
20:56:24|3172.11
20:56:24|3172.25
20:56:26|3172.22
20:56:27|3172.52
20:56:28|3172.52
20:56:28|3173.18
20:56:30|3173.73
20:56:31|3173.06
20:56:32|3173.43
20:56:33|3173.47
20:56:34|3173.47
20:56:35|3173.4
20:56:36|3173.48
20:56:37|3173.49
20:56:38|3173.53
20:56:39|3173.58
20:56:41|3173.58
20:56:41|3173.47
20:56:42|3173.01
20:56:43|3173.22
20:56:44|3173.22
20:56:45|3173.05
20:56:47|3173.05
20:56:47|3173.05
20:56:48|3173.13
20:56:49|3173.31
20:56:50|3173.28
20:56:51|3173.44
20:56:52|3173.44
20:56:53|3173.58
20:56:55|3173.58
20:56:56|3173.63
20:56:57|3173.74
20:56:58|3173.61
20:57:00|3173.63
20:57:00|3173.15
20:57:02|3173.15
20:57:03|3173.45
20:57:03|3173.14
20:57:04|3173.15
20:57:05|3172.81
20:57:07|3172.91
20:57:08|3172.91
20:57:09|3172.91
20:57:10|3172.21
20:57:11|3172.21
20:57:13|3172.21
20:57:13|3172.21
20:57:15|3171.88
20:57:15|3171.85
20:57:16|3171.85
20:57:18|3172.35
20:57:19|3172.45
20:57:20|3172.45
20:57:20|3172.35
20:57:21|3172.2
20:57:23|3172.14
20:57:23|3172.18
20:57:25|3172.18
20:57:26|3172.21
20:57:27|3172.21
20:57:29|3172.21
20:57:29|3172.19
20:57:31|3172.19
20:57:31|3172.2
20:57:32|3172.03
20:57:33|3171.8
20:57:35|3172.07
20:57:35|3172.04
20:57:37|3172.1
20:57:38|3172.1
20:57:39|3172.13
20:57:40|3172.13
20:57:41|3172.13
20:57:42|3172.
20:57:43|3172.
20:57:44|3172.
20:57:46|3172.2
20:57:46|3172.36
20:57:47|3172.36
20:57:48|3172.22
20:57:49|3172.22
20:57:50|3172.22
20:57:51|3172.22
20:57:52|3172.22
20:57:53|3172.21
20:57:54|3171.68
20:57:56|3171.99
20:57:58|3171.85
20:57:59|3171.85
20:58:00|3171.85
20:58:01|3171.55
20:58:02|3171.55
20:58:04|3171.58
20:58:05|3171.59
20:58:06|3171.54
20:58:07|3171.55
20:58:08|3171.74
20:58:09|3171.65
20:58:10|3171.65
20:58:12|3171.73
20:58:13|3171.73
20:58:14|3171.56
20:58:15|3171.56
20:58:16|3172.
20:58:17|3172.65
20:58:18|3173.27
20:58:19|3173.27
20:58:20|3173.18
20:58:21|3173.18
20:58:22|3173.76
20:58:24|3173.93
20:58:24|3173.75
20:58:25|3173.56
20:58:27|3173.56
20:58:27|3173.91
20:58:29|3173.93
20:58:29|3173.62
20:58:31|3173.6
20:58:32|3173.6
20:58:32|3173.6
20:58:33|3173.42
20:58:34|3173.66
20:58:36|3173.93
20:58:37|3173.81
20:58:38|3173.81
20:58:39|3173.76
20:58:40|3173.76
20:58:42|3173.54
20:58:42|3173.67
20:58:43|3173.67
20:58:44|3173.66
20:58:45|3173.66
20:58:46|3173.66
20:58:47|3173.66
20:58:48|3173.66
20:58:49|3173.69
20:58:50|3173.73
20:58:51|3173.59
20:58:53|3173.61
20:58:54|3173.62
20:58:55|3173.64
20:58:56|3173.8
20:58:58|3174.07
20:58:59|3174.13
20:59:00|3174.23
20:59:01|3174.03
20:59:03|3174.03
20:59:04|3173.58
20:59:05|3173.58
20:59:07|3173.43
20:59:07|3173.43
20:59:10|3173.56
20:59:11|3173.61
20:59:11|3173.33
20:59:13|3173.65
20:59:14|3173.75
20:59:14|3173.75
20:59:16|3173.92
20:59:17|3173.92
20:59:18|3174.06
20:59:18|3174.06
20:59:20|3174.01
20:59:21|3174.01
20:59:22|3174.01
20:59:23|3174.01
20:59:24|3173.23
20:59:25|3173.23
20:59:26|3173.2
20:59:27|3173.35
20:59:29|3173.37
20:59:29|3173.42
20:59:30|3173.47
20:59:34|3173.17
20:59:35|3173.37
20:59:36|3173.26
20:59:36|3173.4
20:59:38|3173.4
20:59:39|3173.4
20:59:40|3173.4
20:59:41|3172.62
20:59:42|3172.73
20:59:43|3172.18
20:59:44|3172.
20:59:46|3172.
20:59:47|3172.
20:59:48|3172.
20:59:50|3171.74
20:59:50|3171.74
20:59:52|3171.66
20:59:52|3171.41
20:59:54|3171.41
20:59:54|3171.45
20:59:56|3171.41
20:59:56|3171.01
20:59:57|3171.25
20:59:58|3171.1
21:00:00|3171.15
21:00:00|3171.3
21:00:03|3171.79
21:00:04|3171.61
21:00:05|3171.67
21:00:06|3171.82
21:00:07|3170.96
21:00:08|3171.19
21:00:10|3171.03
21:00:11|3171.21
21:00:12|3171.21
21:00:13|3171.44
21:00:14|3171.4
21:00:16|3171.01
21:00:16|3170.95
21:00:18|3171.41
21:00:20|3171.41
21:00:21|3171.38
21:00:22|3171.25
21:00:22|3171.25
21:00:24|3171.8
21:00:25|3172.32
21:00:25|3172.37
21:00:27|3172.
21:00:28|3172.43
21:00:29|3172.21
21:00:31|3171.71
21:00:32|3172.81
21:00:33|3172.98
21:00:34|3172.78
21:00:35|3172.79
21:00:35|3172.62
21:00:37|3172.61
21:00:39|3172.62
21:00:40|3172.55
21:00:41|3172.84
21:00:43|3172.66
21:00:44|3172.64
21:00:45|3172.67
21:00:46|3172.52
21:00:47|3172.57
21:00:49|3172.68
21:00:49|3172.45
21:00:51|3172.38
21:00:51|3172.36
21:00:52|3172.15
21:00:53|3172.09
21:00:54|3172.2
21:00:55|3172.26
21:00:56|3172.52
21:00:57|3172.78
21:00:58|3172.68
21:01:00|3172.63
21:01:01|3172.91
21:01:02|3172.93
21:01:03|3172.65
21:01:04|3172.58
21:01:05|3172.61
21:01:06|3172.62
21:01:07|3172.54
21:01:08|3172.56
21:01:09|3172.24
21:01:11|3172.22
21:01:12|3172.27
21:01:13|3172.31
21:01:13|3172.05
21:01:15|3172.05
21:01:16|3173.31
21:01:17|3173.84
21:01:18|3173.79
21:01:19|3173.53
21:01:20|3173.7
21:01:21|3173.53
21:01:22|3174.15
21:01:23|3174.17
21:01:24|3174.18
21:01:25|3174.18
21:01:26|3174.08
21:01:27|3173.76
21:01:28|3173.56
21:01:30|3173.58
21:01:31|3174.41
21:01:32|3174.41
21:01:33|3174.22
21:01:34|3174.22
21:01:35|3174.37
21:01:36|3174.43
21:01:37|3174.43
21:01:38|3174.46
21:01:40|3174.62
21:01:41|3174.37
21:01:42|3174.28
21:01:44|3173.91
21:01:45|3173.91
21:01:46|3174.16
21:01:47|3174.12
21:01:49|3173.93
21:01:49|3173.89
21:01:51|3174.54
21:01:52|3174.66
21:01:53|3174.58
21:01:54|3174.85
21:01:55|3174.98
21:01:56|3174.51
21:01:57|3175.14
21:01:58|3174.95
21:02:00|3175.01
21:02:01|3175.57
21:02:02|3175.21
21:02:03|3175.65
21:02:03|3175.65
21:02:04|3175.88
21:02:05|3175.76
21:02:06|3175.66
21:02:09|3176.23
21:02:09|3176.21
21:02:10|3177.14
21:02:12|3176.59
21:02:13|3176.39
21:02:14|3176.66
21:02:15|3176.65
21:02:16|3176.72
21:02:17|3176.76
21:02:18|3176.72
21:02:19|3176.91
21:02:20|3176.45
21:02:21|3176.36
21:02:22|3176.59
21:02:24|3175.93
21:02:24|3175.9
21:02:25|3175.9
21:02:27|3175.69
21:02:28|3175.35
21:02:29|3175.31
21:02:31|3175.12
21:02:31|3175.12
21:02:33|3174.51
21:02:34|3174.44
21:02:36|3173.89
21:02:36|3173.58
21:02:39|3174.35
21:02:40|3174.14
21:02:42|3174.15
21:02:43|3174.15
21:02:44|3174.02
21:02:45|3174.73
21:02:46|3174.33
21:02:47|3174.16
21:02:48|3173.98
21:02:49|3173.98
21:02:50|3173.98
21:02:51|3173.98
21:02:52|3174.74
21:02:53|3174.68
21:02:54|3174.65
21:02:56|3174.65
21:02:56|3174.08
21:02:58|3174.12
21:02:58|3174.08
21:02:59|3173.76
21:03:01|3174.09
21:03:01|3174.03
21:03:02|3174.01
21:03:04|3173.67
21:03:04|3173.49
21:03:05|3173.47
21:03:07|3173.48
21:03:07|3173.34
21:03:09|3173.34
21:03:10|3173.57
21:03:10|3173.51
21:03:12|3173.6
21:03:13|3173.51
21:03:14|3173.56
21:03:15|3173.5
21:03:16|3173.44
21:03:17|3173.67
21:03:18|3173.61
21:03:20|3173.79
21:03:20|3173.61
21:03:21|3173.61
21:03:23|3173.61
21:03:23|3173.56
21:03:25|3173.47
21:03:26|3173.45
21:03:27|3173.38
21:03:27|3173.22
21:03:28|3173.28
21:03:29|3173.05
21:03:30|3173.46
21:03:32|3173.44
21:03:33|3173.54
21:03:33|3173.54
21:03:34|3173.43
21:03:36|3173.14
21:03:37|3173.14
21:03:38|3173.22
21:03:39|3173.22
21:03:41|3173.04
21:03:42|3173.03
21:03:43|3173.04
21:03:45|3172.99
21:03:47|3173.04
21:03:47|3172.88
21:03:49|3173.12
21:03:50|3173.12
21:03:51|3173.18
21:03:52|3173.06
21:03:53|3173.05
21:03:54|3172.76
21:03:55|3172.85
21:03:56|3172.93
21:03:58|3172.92
21:03:58|3173.19
21:04:00|3173.13
21:04:01|3173.15
21:04:01|3173.18
21:04:03|3172.87
21:04:04|3172.83
21:04:05|3172.83
21:04:06|3172.76
21:04:07|3173.
21:04:09|3172.77
21:04:10|3172.4
21:04:11|3172.42
21:04:12|3172.24
21:04:13|3172.23
21:04:14|3172.15
21:04:15|3172.36
21:04:16|3172.39
21:04:18|3172.58
21:04:19|3172.51
21:04:20|3172.37
21:04:21|3172.28
21:04:22|3172.33
21:04:23|3172.33
21:04:24|3172.22
21:04:25|3172.22
21:04:27|3172.4
21:04:27|3172.37
21:04:29|3172.43
21:04:30|3174.16
21:04:31|3173.5
21:04:32|3173.52
21:04:33|3173.55
21:04:35|3173.66
21:04:36|3173.68
21:04:36|3173.56
21:04:37|3173.99
21:04:38|3173.99
21:04:40|3173.72
21:04:40|3173.66
21:04:43|3174.01
21:04:44|3174.31
21:04:45|3174.24
21:04:46|3174.24
21:04:48|3174.13
21:04:49|3174.15
21:04:50|3173.92
21:04:51|3174.19
21:04:53|3174.06
21:04:53|3174.24
21:04:55|3174.17
21:04:56|3173.88
21:04:56|3173.81
21:04:58|3173.81
21:04:58|3173.81
21:05:00|3173.81
21:05:01|3173.96
21:05:02|3173.96
21:05:03|3174.06
21:05:04|3173.89
21:05:05|3172.74
21:05:07|3172.9
21:05:08|3172.8
21:05:09|3172.69
21:05:10|3172.82
21:05:11|3172.82
21:05:12|3173.07
21:05:13|3172.37
21:05:14|3171.94
21:05:15|3171.91
21:05:16|3171.75
21:05:17|3172.67
21:05:18|3173.09
21:05:19|3173.02
21:05:21|3172.57
21:05:21|3172.57
21:05:23|3172.77
21:05:24|3173.23
21:05:24|3172.9
21:05:25|3173.02
21:05:27|3172.82
21:05:27|3172.53
21:05:29|3172.07
21:05:29|3172.07
21:05:30|3172.16
21:05:32|3171.85
21:05:33|3172.09
21:05:34|3172.24
21:05:35|3172.28
21:05:36|3172.14
21:05:37|3171.73
21:05:38|3171.85
21:05:39|3171.56
21:05:40|3171.55
21:05:42|3171.64
21:05:44|3171.85
21:05:45|3171.69
21:05:46|3172.03
21:05:47|3171.81
21:05:48|3172.06
21:05:49|3171.99
21:05:50|3171.96
21:05:51|3171.97
21:05:52|3171.89
21:05:53|3171.84
21:05:54|3171.58
21:05:55|3171.58
21:05:56|3171.46
21:05:57|3171.9
21:05:58|3171.75
21:05:59|3171.88
21:06:00|3171.59
21:06:01|3171.6
21:06:03|3171.91
21:06:04|3171.91
21:06:05|3171.71
21:06:05|3171.71
21:06:07|3171.54
21:06:08|3171.54
21:06:08|3171.64
21:06:10|3171.64
21:06:11|3171.36
21:06:12|3171.09
21:06:14|3171.23
21:06:14|3171.37
21:06:16|3171.37
21:06:17|3171.37
21:06:18|3171.37
21:06:19|3171.2
21:06:19|3171.47
21:06:21|3171.48
21:06:22|3171.12
21:06:23|3171.13
21:06:24|3171.02
21:06:25|3170.94
21:06:26|3170.97
21:06:26|3171.19
21:06:28|3171.19
21:06:29|3171.19
21:06:30|3170.85
21:06:31|3170.88
21:06:32|3171.1
21:06:33|3171.1
21:06:34|3171.1
21:06:35|3170.76
21:06:37|3170.66
21:06:37|3170.86
21:06:39|3171.
21:06:39|3171.19
21:06:40|3171.72
21:06:41|3171.82
21:06:42|3171.65
21:06:43|3171.58
21:06:45|3171.88
21:06:46|3171.67
21:06:47|3171.67
21:06:49|3171.67
21:06:50|3171.67
21:06:52|3171.67
21:06:53|3171.67
21:06:54|3171.79
21:06:55|3171.19
21:06:57|3171.14
21:06:57|3171.14
21:06:59|3171.14
21:07:00|3171.14
21:07:01|3171.47
21:07:02|3171.71
21:07:03|3171.74
21:07:04|3171.84
21:07:05|3171.83
21:07:06|3171.83
21:07:06|3171.51
21:07:08|3171.47
21:07:08|3171.39
21:07:10|3171.42
21:07:11|3171.41
21:07:12|3171.14
21:07:13|3171.84
21:07:14|3171.83
21:07:15|3172.17
21:07:16|3172.4
21:07:18|3172.21
21:07:19|3172.21
21:07:21|3172.37
21:07:21|3172.25
21:07:22|3172.32
21:07:23|3172.24
21:07:24|3171.94
21:07:25|3172.11
21:07:26|3172.12
21:07:27|3172.23
21:07:28|3172.04
21:07:29|3172.24
21:07:31|3172.35
21:07:32|3172.38
21:07:33|3172.38
21:07:33|3172.3
21:07:35|3172.31
21:07:35|3172.31
21:07:36|3172.29
21:07:37|3172.14
21:07:38|3172.12
21:07:40|3172.12
21:07:41|3172.13
21:07:42|3172.21
21:07:42|3172.18
21:07:44|3172.22
21:07:46|3172.22
21:07:46|3172.22
21:07:48|3172.22
21:07:50|3171.95
21:07:50|3171.91
21:07:52|3172.16
21:07:52|3172.16
21:07:54|3172.03
21:07:55|3171.96
21:07:56|3172.08
21:07:57|3171.97
21:07:58|3171.4
21:07:59|3171.29
21:08:01|3171.69
21:08:02|3171.94
21:08:03|3171.41
21:08:03|3171.63
21:08:04|3170.75
21:08:06|3170.88
21:08:08|3170.86
21:08:08|3170.86
21:08:09|3170.73
21:08:10|3170.73
21:08:11|3170.8
21:08:13|3170.8
21:08:14|3170.57
21:08:15|3170.62
21:08:16|3170.66
21:08:17|3170.65
21:08:18|3170.71
21:08:19|3171.2
21:08:20|3170.95
21:08:21|3170.95
21:08:22|3170.95
21:08:24|3170.97
21:08:24|3170.81
21:08:26|3170.81
21:08:27|3170.53
21:08:28|3170.39
21:08:29|3170.33
21:08:29|3170.34
21:08:32|3170.35
21:08:33|3170.56
21:08:34|3170.67
21:08:36|3170.62
21:08:36|3170.46
21:08:38|3170.5
21:08:39|3170.31
21:08:39|3170.31
21:08:40|3170.18
21:08:41|3170.18
21:08:42|3170.24
21:08:43|3170.38
21:08:45|3170.43
21:08:47|3170.28
21:08:47|3169.75
21:08:49|3169.9
21:08:50|3169.9
21:08:50|3170.01
21:08:52|3170.06
21:08:53|3170.13
21:08:54|3170.05
21:08:55|3170.2
21:08:57|3170.2
21:08:58|3170.2
21:08:59|3170.18
21:09:00|3170.25
21:09:01|3172.35
21:09:03|3173.26
21:09:04|3173.51
21:09:04|3173.67
21:09:06|3173.5
21:09:06|3173.56
21:09:08|3173.69
21:09:09|3173.64
21:09:10|3173.65
21:09:11|3174.4
21:09:12|3174.15
21:09:13|3174.21
21:09:15|3174.23
21:09:15|3174.36
21:09:17|3174.49
21:09:18|3174.39
21:09:19|3174.43
21:09:20|3174.14
21:09:20|3174.4
21:09:22|3174.17
21:09:22|3174.24
21:09:23|3174.02
21:09:25|3174.07
21:09:26|3173.96
21:09:26|3174.1
21:09:28|3174.11
21:09:29|3174.2
21:09:30|3174.26
21:09:31|3174.21
21:09:32|3174.34
21:09:33|3174.34
21:09:34|3173.96
21:09:36|3174.12
21:09:36|3173.63
21:09:37|3173.75
21:09:39|3173.83
21:09:39|3173.99
21:09:41|3173.8
21:09:42|3173.84
21:09:43|3173.89
21:09:43|3174.41
21:09:46|3174.2
21:09:48|3174.37
21:09:49|3174.24
21:09:50|3174.24
21:09:51|3174.24
21:09:52|3174.32
21:09:53|3174.2
21:09:55|3174.2
21:09:56|3173.61
21:09:57|3173.51
21:09:59|3173.44
21:10:00|3173.22
21:10:01|3173.37
21:10:03|3173.61
21:10:04|3173.64
21:10:04|3173.74
21:10:06|3173.66
21:10:07|3173.65
21:10:07|3173.58
21:10:09|3173.69
21:10:10|3173.29
21:10:11|3173.41
21:10:12|3173.46
21:10:13|3173.24
21:10:15|3173.38
21:10:16|3173.34
21:10:16|3173.27
21:10:18|3173.62
21:10:18|3173.73
21:10:20|3173.73
21:10:21|3173.8
21:10:22|3174.07
21:10:22|3174.09
21:10:23|3174.25
21:10:25|3174.21
21:10:26|3174.22
21:10:27|3174.25
21:10:28|3174.24
21:10:29|3174.48
21:10:30|3174.34
21:10:31|3174.35
21:10:32|3174.35
21:10:33|3173.99
21:10:34|3173.87
21:10:35|3173.8
21:10:36|3173.66
21:10:37|3173.48
21:10:38|3173.27
21:10:39|3173.37
21:10:40|3173.37
21:10:41|3173.37
21:10:42|3173.21
21:10:43|3173.21
21:10:44|3173.21
21:10:46|3173.21
21:10:47|3173.49
21:10:49|3173.75
21:10:50|3173.75
21:10:51|3173.96
21:10:52|3173.89
21:10:53|3173.99
21:10:54|3173.69
21:10:56|3173.81
21:10:57|3173.75
21:10:58|3173.75
21:10:59|3173.72
21:10:59|3173.64
21:11:01|3174.21
21:11:02|3174.34
21:11:03|3174.34
21:11:05|3174.51
21:11:05|3174.5
21:11:06|3174.44
21:11:07|3174.33
21:11:08|3174.33
21:11:09|3174.33
21:11:11|3174.22
21:11:12|3174.2
21:11:12|3174.05
21:11:14|3174.05
21:11:15|3174.05
21:11:15|3174.34
21:11:17|3174.34
21:11:18|3174.25
21:11:19|3174.31
21:11:20|3174.53
21:11:21|3174.49
21:11:22|3174.5
21:11:23|3174.5
21:11:24|3174.31
21:11:25|3174.28
21:11:26|3174.42
21:11:27|3174.51
21:11:28|3174.2
21:11:30|3174.2
21:11:30|3174.26
21:11:31|3174.23
21:11:32|3174.23
21:11:33|3174.41
21:11:34|3174.41
21:11:35|3174.45
21:11:36|3174.52
21:11:37|3174.49
21:11:38|3174.46
21:11:40|3174.45
21:11:41|3174.42
21:11:41|3174.18
21:11:43|3174.4
21:11:43|3174.53
21:11:44|3174.99
21:11:45|3175.4
21:11:48|3175.9
21:11:48|3176.21
21:11:50|3175.83
21:11:52|3176.05
21:11:52|3175.99
21:11:54|3176.11
21:11:55|3176.08
21:11:56|3176.5
21:11:58|3176.49
21:11:58|3176.36
21:12:00|3176.36
21:12:01|3176.77
21:12:03|3176.62
21:12:03|3176.66
21:12:05|3176.42
21:12:07|3176.37
21:12:07|3176.21
21:12:09|3176.76
21:12:10|3176.99
21:12:11|3176.88
21:12:12|3176.71
21:12:13|3177.
21:12:14|3176.83
21:12:15|3176.83
21:12:17|3177.16
21:12:17|3177.
21:12:18|3176.76
21:12:20|3176.76
21:12:21|3176.89
21:12:21|3177.15
21:12:23|3177.1
21:12:24|3177.13
21:12:25|3177.25
21:12:26|3176.83
21:12:26|3176.92
21:12:27|3176.98
21:12:29|3177.
21:12:29|3177.
21:12:32|3177.21
21:12:32|3177.19
21:12:34|3177.2
21:12:35|3177.3
21:12:36|3177.1
21:12:37|3177.1
21:12:38|3177.1
21:12:39|3177.08
21:12:40|3177.01
21:12:41|3177.01
21:12:42|3177.02
21:12:43|3177.02
21:12:44|3177.25
21:12:45|3178.82
21:12:46|3178.3
21:12:47|3178.6
21:12:49|3178.47
21:12:50|3178.56
21:12:51|3178.37
21:12:53|3178.29
21:12:53|3178.41
21:12:56|3177.97
21:12:56|3177.91
21:12:58|3178.11
21:12:59|3178.01
21:13:00|3177.78
21:13:00|3177.78
21:13:02|3177.5
21:13:03|3177.21
21:13:04|3177.08
21:13:05|3177.27
21:13:06|3177.22
21:13:07|3176.93
21:13:08|3176.95
21:13:09|3176.9
21:13:10|3176.98
21:13:11|3177.05
21:13:12|3176.88
21:13:13|3176.87
21:13:14|3176.96
21:13:15|3177.21
21:13:16|3176.98
21:13:18|3177.13
21:13:19|3177.13
21:13:20|3177.02
21:13:20|3177.02
21:13:22|3177.12
21:13:22|3176.89
21:13:24|3176.98
21:13:25|3177.2
21:13:26|3177.06
21:13:27|3177.05
21:13:29|3176.95
21:13:29|3176.96
21:13:30|3177.02
21:13:31|3177.02
21:13:32|3177.01
21:13:34|3177.01
21:13:35|3176.97
21:13:35|3176.9
21:13:36|3176.76
21:13:37|3176.7
21:13:38|3176.92
21:13:39|3177.55
21:13:41|3177.43
21:13:42|3177.16
21:13:44|3177.25
21:13:44|3177.54
21:13:45|3177.29
21:13:47|3177.36
21:13:47|3177.31
21:13:49|3177.31
21:13:51|3177.4
21:13:52|3177.2
21:13:53|3177.01
21:13:55|3176.76
21:13:56|3177.04
21:13:56|3176.49
21:13:58|3176.67
21:13:58|3176.57
21:14:00|3176.54
21:14:01|3176.7
21:14:02|3176.7
21:14:04|3176.78
21:14:05|3176.69
21:14:06|3176.68
21:14:07|3176.83
21:14:08|3176.66
21:14:09|3176.82
21:14:11|3176.82
21:14:12|3176.45
21:14:13|3176.39
21:14:14|3176.39
21:14:15|3176.21
21:14:16|3176.74
21:14:17|3177.11
21:14:18|3177.01
21:14:19|3177.15
21:14:20|3177.15
21:14:21|3177.02
21:14:22|3177.15
21:14:24|3176.44
21:14:24|3176.3
21:14:25|3175.87
21:14:26|3175.86
21:14:27|3175.43
21:14:28|3175.43
21:14:29|3175.37
21:14:30|3175.44
21:14:31|3175.52
21:14:33|3175.52
21:14:33|3175.28
21:14:35|3174.84
21:14:35|3175.
21:14:37|3174.73
21:14:38|3174.83
21:14:39|3174.83
21:14:40|3174.65
21:14:41|3174.68
21:14:41|3174.86
21:14:43|3174.86
21:14:43|3175.05
21:14:45|3175.06
21:14:46|3174.94
21:14:47|3174.91
21:14:50|3174.91
21:14:51|3174.97
21:14:53|3174.97
21:14:55|3174.97
21:14:55|3174.86
21:14:56|3174.66
21:14:58|3174.66
21:14:58|3174.74
21:14:59|3174.81
21:15:01|3174.85
21:15:01|3174.99
21:15:02|3174.89
21:15:04|3174.89
21:15:04|3174.67
21:15:07|3174.67
21:15:08|3174.8
21:15:09|3175.65
21:15:10|3175.47
21:15:10|3175.37
21:15:12|3175.65
21:15:13|3176.28
21:15:14|3176.35
21:15:15|3176.32
21:15:16|3176.44
21:15:17|3176.49
21:15:18|3176.68
21:15:19|3176.5
21:15:20|3176.6
21:15:21|3176.58
21:15:22|3176.31
21:15:23|3176.22
21:15:24|3175.77
21:15:25|3175.92
21:15:27|3175.96
21:15:27|3176.04
21:15:28|3176.09
21:15:29|3176.06
21:15:31|3175.23
21:15:31|3175.19
21:15:33|3174.68
21:15:33|3175.06
21:15:34|3174.75
21:15:35|3174.88
21:15:36|3174.86
21:15:38|3175.77
21:15:39|3176.01
21:15:41|3176.55
21:15:41|3177.56
21:15:42|3180.35
21:15:43|3179.13
21:15:44|3179.6
21:15:45|3180.37
21:15:46|3180.56
21:15:48|3180.66
21:15:48|3181.29
21:15:49|3181.2
21:15:51|3180.41
21:15:52|3180.38
21:15:53|3181.09
21:15:54|3181.21
21:15:56|3180.97
21:15:57|3180.76
21:15:58|3181.01
21:16:00|3180.72
21:16:01|3181.02
21:16:01|3182.99
21:16:03|3183.37
21:16:04|3183.2
21:16:06|3183.12
21:16:06|3183.35
21:16:07|3183.77
21:16:09|3182.91
21:16:10|3183.16
21:16:11|3182.24
21:16:13|3182.19
21:16:13|3182.45
21:16:14|3181.81
21:16:15|3181.65
21:16:17|3181.2
21:16:17|3181.46
21:16:19|3181.37
21:16:20|3181.29
21:16:21|3180.92
21:16:22|3180.63
21:16:23|3180.68
21:16:24|3180.72
21:16:25|3180.79
21:16:26|3180.64
21:16:26|3180.24
21:16:28|3180.33
21:16:29|3180.27
21:16:30|3180.6
21:16:31|3180.38
21:16:32|3180.1
21:16:33|3179.84
21:16:34|3180.13
21:16:36|3179.63
21:16:36|3179.84
21:16:37|3180.19
21:16:39|3180.51
21:16:40|3180.62
21:16:41|3180.75
21:16:42|3180.51
21:16:43|3180.46
21:16:44|3180.55
21:16:44|3180.28
21:16:46|3181.
21:16:47|3181.16
21:16:48|3180.78
21:16:48|3180.79
21:16:49|3180.69
21:16:50|3181.24
21:16:53|3181.26
21:16:53|3181.43
21:16:55|3181.31
21:16:56|3181.36
21:16:57|3181.33
21:16:59|3181.36
21:17:01|3181.32
21:17:01|3182.8
21:17:03|3183.1
21:17:03|3183.81
21:17:05|3185.2
21:17:06|3185.53
21:17:07|3185.47
21:17:07|3185.01
21:17:09|3184.73
21:17:10|3184.72
21:17:11|3185.38
21:17:12|3185.03
21:17:13|3185.55
21:17:14|3185.54
21:17:15|3184.78
21:17:16|3184.61
21:17:17|3184.09
21:17:18|3183.58
21:17:19|3183.29
21:17:20|3183.87
21:17:21|3183.6
21:17:22|3184.6
21:17:24|3184.54
21:17:25|3184.38
21:17:26|3184.
21:17:26|3184.2
21:17:27|3184.51
21:17:28|3183.97
21:17:29|3184.03
21:17:30|3184.34
21:17:32|3183.99
21:17:32|3183.91
21:17:33|3183.44
21:17:34|3183.6
21:17:35|3183.76
21:17:36|3183.9
21:17:37|3184.04
21:17:39|3183.71
21:17:40|3184.6
21:17:41|3184.25
21:17:41|3183.91
21:17:42|3183.59
21:17:44|3183.63
21:17:44|3183.79
21:17:46|3183.84
21:17:47|3183.89
21:17:48|3184.1
21:17:49|3184.02
21:17:50|3183.42
21:17:51|3183.42
21:17:52|3183.64
21:17:54|3183.43
21:17:55|3184.53
21:17:56|3184.77
21:17:57|3184.62
21:17:58|3184.55
21:18:00|3184.6
21:18:01|3184.84
21:18:02|3185.15
21:18:03|3185.56
21:18:04|3185.84
21:18:05|3185.89
21:18:06|3186.58
21:18:07|3187.36
21:18:08|3186.54
21:18:09|3186.42
21:18:10|3186.43
21:18:12|3186.48
21:18:13|3186.83
21:18:13|3187.19
21:18:15|3187.03
21:18:15|3186.8
21:18:17|3186.3
21:18:18|3185.51
21:18:19|3184.98
21:18:20|3184.56
21:18:21|3184.62
21:18:22|3184.38
21:18:23|3184.16
21:18:24|3183.55
21:18:25|3183.39
21:18:26|3182.76
21:18:28|3182.86
21:18:29|3182.44
21:18:30|3183.48
21:18:31|3182.05
21:18:32|3182.75
21:18:34|3183.4
21:18:35|3183.87
21:18:36|3183.73
21:18:37|3183.96
21:18:37|3184.2
21:18:39|3184.25
21:18:40|3183.93
21:18:40|3183.93
21:18:42|3183.32
21:18:42|3183.32
21:18:44|3183.6
21:18:45|3183.69
21:18:46|3183.02
21:18:47|3181.17
21:18:48|3181.02
21:18:49|3180.7
21:18:49|3180.05
21:18:51|3179.57
21:18:52|3179.71
21:18:53|3179.71
21:18:55|3179.55
21:18:57|3179.23
21:18:57|3178.86
21:18:58|3178.67
21:18:59|3178.63
21:19:01|3178.55
21:19:01|3179.73
21:19:03|3179.78
21:19:03|3180.17
21:19:05|3180.96
21:19:06|3180.92
21:19:06|3181.15
21:19:08|3180.72
21:19:08|3181.2
21:19:09|3181.37
21:19:11|3181.36
21:19:11|3181.18
21:19:13|3181.75
21:19:15|3181.97
21:19:16|3182.36
21:19:16|3182.24
21:19:18|3182.16
21:19:18|3182.13
21:19:19|3182.85
21:19:22|3182.9
21:19:23|3183.13
21:19:23|3183.09
21:19:24|3183.1
21:19:26|3181.29
21:19:26|3181.68
21:19:27|3181.68
21:19:28|3182.06
21:19:30|3182.06
21:19:31|3182.1
21:19:32|3182.26
21:19:32|3182.33
21:19:33|3181.81
21:19:35|3181.54
21:19:36|3181.59
21:19:37|3180.66
21:19:38|3180.35
21:19:39|3180.61
21:19:40|3180.54
21:19:41|3180.59
21:19:42|3179.64
21:19:43|3179.65
21:19:44|3179.58
21:19:45|3179.47
21:19:46|3178.93
21:19:47|3179.1
21:19:48|3178.71
21:19:49|3179.05
21:19:50|3179.03
21:19:51|3178.7
21:19:52|3178.83
21:19:53|3178.74
21:19:54|3178.98
21:19:56|3178.65
21:19:56|3178.51
21:19:58|3178.24
21:19:58|3178.91
21:20:01|3178.87
21:20:02|3178.53
21:20:03|3178.11
21:20:04|3178.49
21:20:05|3178.48
21:20:06|3178.3
21:20:07|3178.38
21:20:08|3178.34
21:20:09|3178.32
21:20:11|3177.74
21:20:11|3177.82
21:20:13|3177.7
21:20:13|3177.59
21:20:14|3175.07
21:20:15|3177.04
21:20:16|3177.04
21:20:17|3177.29
21:20:19|3177.2
21:20:19|3177.38
21:20:21|3177.34
21:20:21|3177.29
21:20:23|3177.4
21:20:24|3177.57
21:20:24|3177.61
21:20:26|3177.58
21:20:27|3177.29
21:20:28|3177.47
21:20:29|3177.51
21:20:30|3177.35
21:20:31|3176.89
21:20:33|3176.74
21:20:34|3176.97
21:20:35|3177.06
21:20:36|3177.13
21:20:37|3177.35
21:20:38|3177.39
21:20:39|3177.09
21:20:40|3177.25
21:20:41|3177.56
21:20:42|3177.71
21:20:43|3176.43
21:20:44|3176.52
21:20:45|3176.42
21:20:46|3176.2
21:20:47|3176.23
21:20:48|3175.75
21:20:49|3175.56
21:20:50|3175.21
21:20:51|3175.35
21:20:52|3175.22
21:20:54|3175.02
21:20:54|3175.28
21:20:56|3175.36
21:20:58|3175.45
21:20:58|3174.92
21:20:59|3175.51
21:21:01|3175.76
21:21:03|3176.51
21:21:03|3176.27
21:21:04|3176.89
21:21:06|3176.82
21:21:07|3177.11
21:21:08|3177.49
21:21:09|3177.62
21:21:10|3177.44
21:21:11|3177.65
21:21:12|3177.63
21:21:13|3177.72
21:21:13|3177.62
21:21:14|3177.78
21:21:16|3177.78
21:21:17|3178.04
21:21:18|3179.39
21:21:19|3179.59
21:21:20|3179.79
21:21:21|3179.45
21:21:22|3179.6
21:21:23|3179.3
21:21:24|3179.36
21:21:25|3179.62
21:21:26|3179.35
21:21:28|3178.77
21:21:28|3178.69
21:21:30|3178.93
21:21:30|3179.18
21:21:31|3179.36
21:21:32|3179.5
21:21:33|3179.4
21:21:34|3179.41
21:21:35|3179.22
21:21:36|3179.14
21:21:38|3179.17
21:21:39|3179.18
21:21:40|3179.08
21:21:40|3178.79
21:21:42|3178.74
21:21:42|3178.67
21:21:43|3178.6
21:21:45|3178.52
21:21:45|3178.57
21:21:46|3178.33
21:21:48|3178.45
21:21:49|3178.47
21:21:50|3178.23
21:21:51|3178.49
21:21:52|3178.69
21:21:53|3178.91
21:21:54|3178.91
21:21:55|3178.58
21:21:56|3178.58
21:21:58|3178.64
21:21:58|3178.81
21:22:01|3179.2
21:22:02|3179.26
21:22:02|3179.28
21:22:03|3179.56
21:22:05|3179.29
21:22:05|3179.29
21:22:07|3179.29
21:22:08|3179.29
21:22:10|3179.29
21:22:10|3179.08
21:22:11|3178.53
21:22:12|3178.49
21:22:14|3178.55
21:22:15|3177.79
21:22:16|3177.68
21:22:17|3178.33
21:22:18|3178.43
21:22:19|3178.62
21:22:20|3178.43
21:22:22|3178.41
21:22:23|3177.47
21:22:23|3177.47
21:22:26|3177.31
21:22:26|3176.94
21:22:28|3176.79
21:22:28|3176.39
21:22:29|3176.13
21:22:30|3176.16
21:22:31|3175.71
21:22:32|3176.38
21:22:34|3176.38
21:22:34|3176.38
21:22:35|3176.03
21:22:36|3176.16
21:22:38|3176.22
21:22:38|3176.22
21:22:40|3175.72
21:22:41|3175.71
21:22:41|3176.
21:22:43|3175.95
21:22:44|3175.96
21:22:44|3176.1
21:22:46|3176.07
21:22:47|3176.07
21:22:48|3175.31
21:22:49|3175.56
21:22:50|3175.56
21:22:51|3175.56
21:22:52|3175.39
21:22:53|3175.66
21:22:54|3175.66
21:22:55|3175.48
21:22:56|3175.39
21:22:57|3175.6
21:22:59|3175.49
21:23:01|3175.63
21:23:02|3175.45
21:23:02|3175.51
21:23:04|3175.64
21:23:05|3175.67
21:23:06|3175.64
21:23:07|3175.58
21:23:08|3175.64
21:23:09|3175.31
21:23:10|3175.6
21:23:11|3175.58
21:23:12|3175.5
21:23:14|3175.52
21:23:14|3175.52
21:23:15|3175.5
21:23:17|3175.35
21:23:17|3175.44
21:23:19|3175.35
21:23:19|3175.35
21:23:20|3176.91
21:23:22|3177.55
21:23:23|3177.22
21:23:24|3177.24
21:23:25|3177.31
21:23:26|3177.34
21:23:27|3177.02
21:23:28|3177.15
21:23:28|3177.15
21:23:30|3177.17
21:23:31|3177.29
21:23:32|3177.31
21:23:33|3177.55
21:23:34|3177.68
21:23:35|3177.32
21:23:37|3177.45
21:23:37|3177.45
21:23:39|3177.45
21:23:39|3177.45
21:23:41|3177.45
21:23:41|3177.45
21:23:43|3177.45
21:23:44|3177.45
21:23:44|3178.13
21:23:46|3177.97
21:23:47|3178.36
21:23:48|3178.29
21:23:48|3177.99
21:23:50|3178.03
21:23:51|3178.09
21:23:51|3177.92
21:23:53|3177.69
21:23:54|3177.73
21:23:55|3177.88
21:23:56|3175.52
21:23:57|3175.44
21:23:58|3175.19
21:24:00|3175.22
21:24:02|3175.36
21:24:03|3175.01
21:24:03|3174.96
21:24:05|3174.96
21:24:06|3175.1
21:24:07|3175.1
21:24:08|3175.13
21:24:10|3175.
21:24:10|3175.
21:24:11|3175.
21:24:12|3175.
21:24:14|3174.52
21:24:15|3174.44
21:24:15|3174.43
21:24:17|3174.4
21:24:17|3174.7
21:24:19|3174.56
21:24:20|3174.34
21:24:21|3174.34
21:24:22|3174.32
21:24:23|3174.16
21:24:24|3173.94
21:24:25|3173.94
21:24:26|3174.15
21:24:27|3174.
21:24:28|3173.88
21:24:29|3174.38
21:24:30|3173.88
21:24:31|3173.88
21:24:32|3174.19
21:24:33|3174.19
21:24:35|3173.83
21:24:35|3173.76
21:24:36|3173.55
21:24:37|3173.87
21:24:38|3173.87
21:24:39|3173.87
21:24:40|3174.14
21:24:41|3173.65
21:24:42|3173.33
21:24:43|3173.34
21:24:45|3172.93
21:24:45|3172.93
21:24:46|3173.39
21:24:48|3173.1
21:24:49|3173.79
21:24:49|3173.41
21:24:50|3173.41
21:24:52|3173.61
21:24:54|3172.93
21:24:54|3172.73
21:24:56|3172.42
21:24:57|3173.
21:24:59|3172.82
21:25:00|3173.3
21:25:01|3173.36
21:25:03|3173.36
21:25:04|3173.36
21:25:06|3173.79
21:25:07|3173.97
21:25:08|3174.14
21:25:09|3174.14
21:25:10|3174.14
21:25:11|3174.14
21:25:12|3174.07
21:25:13|3174.36
21:25:14|3174.36
21:25:16|3174.58
21:25:17|3174.7
21:25:17|3174.81
21:25:18|3174.81
21:25:19|3174.68
21:25:21|3175.33
21:25:21|3174.91
21:25:22|3174.91
21:25:23|3175.18
21:25:25|3175.42
21:25:26|3175.42
21:25:27|3175.63
21:25:28|3175.63
21:25:28|3175.69
21:25:30|3175.49
21:25:30|3175.77
21:25:32|3175.48
21:25:33|3175.48
21:25:34|3175.42
21:25:35|3175.18
21:25:37|3175.2
21:25:38|3175.26
21:25:38|3175.1
21:25:40|3174.99
21:25:41|3174.95
21:25:42|3175.26
21:25:44|3175.75
21:25:45|3175.76
21:25:46|3175.75
21:25:47|3176.02
21:25:49|3176.42
21:25:49|3176.42
21:25:51|3176.27
21:25:51|3176.05
21:25:52|3176.19
21:25:54|3176.05
21:25:54|3176.1
21:25:56|3176.2
21:25:57|3175.89
21:25:58|3176.04
21:25:59|3176.04
21:25:59|3176.04
21:26:00|3176.19
21:26:01|3175.9
21:26:02|3176.17
21:26:04|3176.19
21:26:05|3176.02
21:26:06|3176.02
21:26:07|3176.3
21:26:08|3176.28
21:26:09|3176.18
21:26:09|3176.27
21:26:11|3176.37
21:26:12|3176.71
21:26:14|3177.84
21:26:14|3177.66
21:26:16|3177.87
21:26:16|3177.65
21:26:18|3177.83
21:26:18|3177.82
21:26:19|3178.
21:26:20|3177.79
21:26:21|3178.
21:26:22|3178.
21:26:24|3177.77
21:26:25|3177.8
21:26:26|3178.
21:26:27|3177.87
21:26:28|3178.03
21:26:29|3178.03
21:26:30|3177.71
21:26:31|3177.97
21:26:32|3178.5
21:26:33|3178.28
21:26:35|3178.62
21:26:35|3178.62
21:26:36|3178.71
21:26:37|3178.95
21:26:38|3178.14
21:26:39|3177.95
21:26:41|3177.84
21:26:42|3178.08
21:26:43|3178.
21:26:45|3178.
21:26:46|3178.59
21:26:47|3178.59
21:26:48|3179.
21:26:49|3179.22
21:26:50|3179.33
21:26:50|3179.28
21:26:52|3179.54
21:26:53|3179.14
21:26:54|3179.13
21:26:55|3179.28
21:26:56|3179.28
21:26:57|3179.53
21:26:58|3179.1
21:26:59|3179.16
21:27:00|3179.13
21:27:01|3179.17
21:27:02|3179.2
21:27:03|3179.19
21:27:04|3179.1
21:27:05|3179.34
21:27:06|3179.31
21:27:07|3179.42
21:27:08|3179.22
21:27:09|3179.22
21:27:10|3179.36
21:27:11|3179.36
21:27:12|3179.49
21:27:14|3179.49
21:27:14|3179.07
21:27:16|3179.07
21:27:16|3178.94
21:27:18|3178.94
21:27:18|3178.81
21:27:20|3178.81
21:27:20|3178.81
21:27:22|3179.2
21:27:22|3179.2
21:27:24|3179.1
21:27:24|3179.1
21:27:26|3178.98
21:27:27|3178.93
21:27:27|3178.27
21:27:29|3178.43
21:27:30|3178.39
21:27:31|3178.38
21:27:32|3178.38
21:27:33|3178.22
21:27:35|3178.22
21:27:35|3178.22
21:27:36|3178.18
21:27:37|3178.18
21:27:38|3178.22
21:27:39|3178.22
21:27:41|3178.18
21:27:42|3178.08
21:27:43|3178.36
21:27:44|3178.22
21:27:45|3178.4
21:27:46|3178.18
21:27:48|3178.04
21:27:49|3178.04
21:27:50|3178.04
21:27:51|3177.78
21:27:52|3177.78
21:27:54|3177.57
21:27:55|3177.57
21:27:56|3177.98
21:27:57|3178.04
21:27:58|3178.04
21:27:58|3178.04
21:28:00|3178.04
21:28:01|3178.04
21:28:02|3178.19
21:28:03|3178.19
21:28:04|3178.04
21:28:05|3177.98
21:28:06|3178.31
21:28:07|3178.31
21:28:08|3178.2
21:28:10|3178.19
21:28:10|3178.19
21:28:11|3178.19
21:28:12|3178.34
21:28:14|3178.29
21:28:15|3178.32
21:28:15|3178.34
21:28:17|3178.41
21:28:18|3178.47
21:28:18|3178.39
21:28:20|3178.39
21:28:21|3177.85
21:28:22|3177.68
21:28:23|3177.47
21:28:24|3177.41
21:28:25|3177.5
21:28:26|3177.5
21:28:27|3177.5
21:28:28|3177.49
21:28:29|3177.38
21:28:30|3177.38
21:28:32|3177.33
21:28:32|3177.31
21:28:33|3177.31
21:28:35|3177.19
21:28:35|3177.19
21:28:36|3177.31
21:28:37|3177.31
21:28:38|3177.31
21:28:39|3177.31
21:28:40|3177.31
21:28:41|3177.31
21:28:42|3177.31
21:28:44|3177.31
21:28:45|3177.31
21:28:46|3177.31
21:28:47|3177.31
21:28:49|3176.98
21:28:50|3177.24
21:28:51|3177.24
21:28:52|3176.54
21:28:54|3176.56
21:28:54|3176.54
21:28:56|3176.49
21:28:57|3176.3
21:28:58|3176.53
21:28:59|3176.2
21:29:00|3176.44
21:29:01|3176.34
21:29:03|3176.24
21:29:04|3176.25
21:29:05|3176.11
21:29:05|3176.12
21:29:06|3176.12
21:29:08|3176.12
21:29:09|3178.11
21:29:11|3178.51
21:29:12|3178.51
21:29:12|3178.51
21:29:13|3178.37
21:29:15|3179.18
21:29:16|3179.06
21:29:17|3179.5
21:29:18|3179.34
21:29:19|3179.32
21:29:20|3179.32
21:29:21|3179.41
21:29:22|3179.27
21:29:23|3179.07
21:29:24|3179.07
21:29:26|3178.86
21:29:26|3178.86
21:29:27|3178.89
21:29:28|3178.7
21:29:29|3178.43
21:29:30|3178.33
21:29:32|3178.48
21:29:32|3178.42
21:29:33|3178.49
21:29:35|3178.5
21:29:35|3178.68
21:29:38|3178.46
21:29:39|3178.47
21:29:39|3178.72
21:29:41|3178.76
21:29:41|3178.94
21:29:43|3179.01
21:29:44|3179.07
21:29:45|3178.9
21:29:46|3178.89
21:29:48|3178.89
21:29:49|3178.74
21:29:50|3178.73
21:29:51|3178.73
21:29:53|3178.73
21:29:54|3178.7
21:29:54|3178.7
21:29:55|3178.7
21:29:56|3178.67
21:29:58|3178.59
21:30:00|3178.46
21:30:00|3178.56
21:30:02|3178.83
21:30:03|3178.87
21:30:03|3178.91
21:30:05|3179.02
21:30:06|3178.8
21:30:07|3178.85
21:30:07|3179.09
21:30:08|3179.26
21:30:09|3179.77
21:30:11|3179.68
21:30:12|3180.16
21:30:12|3180.42
21:30:14|3180.35
21:30:14|3180.27
21:30:15|3180.27
21:30:16|3180.99
21:30:18|3181.36
21:30:19|3181.03
21:30:19|3181.03
21:30:21|3180.87
21:30:22|3180.97
21:30:23|3180.96
21:30:24|3180.99
21:30:24|3180.95
21:30:26|3180.95
21:30:28|3181.17
21:30:29|3181.36
21:30:30|3181.37
21:30:31|3181.37
21:30:31|3181.37
21:30:33|3181.37
21:30:33|3181.47
21:30:35|3181.47
21:30:36|3181.47
21:30:37|3181.47
21:30:38|3181.47
21:30:39|3181.47
21:30:40|3181.33
21:30:41|3181.26
21:30:42|3181.01
21:30:42|3181.3
21:30:45|3181.29
21:30:46|3181.33
21:30:47|3181.12
21:30:49|3181.13
21:30:50|3181.2
21:30:51|3181.34
21:30:52|3181.31
21:30:53|3181.3
21:30:54|3181.2
21:30:55|3181.2
21:30:56|3181.2
21:30:57|3181.2
21:30:58|3181.2
21:30:59|3181.2
21:31:01|3181.2
21:31:01|3181.35
21:31:03|3181.36
21:31:03|3181.31
21:31:05|3181.31
21:31:06|3181.31
21:31:06|3181.37
21:31:08|3181.37
21:31:09|3181.31
21:31:10|3181.58
21:31:11|3181.26
21:31:12|3181.13
21:31:13|3182.85
21:31:14|3183.09
21:31:16|3183.09
21:31:16|3183.2
21:31:17|3183.2
21:31:18|3183.42
21:31:19|3183.34
21:31:21|3183.67
21:31:21|3183.83
21:31:22|3184.01
21:31:23|3184.39
21:31:24|3184.13
21:31:26|3184.13
21:31:26|3184.45
21:31:27|3184.58
21:31:28|3184.79
21:31:29|3184.9
21:31:31|3185.35
21:31:31|3185.22
21:31:33|3185.5
21:31:34|3185.69
21:31:35|3185.47
21:31:35|3185.47
21:31:36|3185.84
21:31:37|3185.68
21:31:39|3185.55
21:31:39|3185.83
21:31:41|3185.99
21:31:42|3185.93
21:31:43|3185.86
21:31:44|3185.87
21:31:45|3186.19
21:31:46|3185.73
21:31:47|3185.73
21:31:49|3185.72
21:31:50|3186.27
21:31:50|3185.92
21:31:52|3185.92
21:31:53|3185.95
21:31:54|3185.88
21:31:56|3185.98
21:31:56|3185.86
21:31:58|3186.17
21:31:58|3186.2
21:32:00|3186.82
21:32:00|3186.86
21:32:01|3186.9
21:32:03|3186.5
21:32:04|3186.44
21:32:05|3186.65
21:32:06|3186.4
21:32:07|3186.32
21:32:08|3185.93
21:32:09|3186.45
21:32:11|3186.45
21:32:12|3185.86
21:32:13|3186.18
21:32:14|3186.16
21:32:14|3185.65
21:32:15|3185.2
21:32:17|3184.97
21:32:18|3184.09
21:32:19|3184.26
21:32:20|3184.21
21:32:21|3183.92
21:32:22|3183.98
21:32:23|3183.94
21:32:24|3184.06
21:32:25|3184.06
21:32:26|3183.87
21:32:27|3183.87
21:32:28|3183.82
21:32:29|3183.61
21:32:30|3183.59
21:32:31|3183.63
21:32:32|3183.63
21:32:34|3183.57
21:32:34|3183.45
21:32:35|3182.87
21:32:36|3182.77
21:32:37|3182.81
21:32:38|3182.63
21:32:39|3182.54
21:32:40|3182.78
21:32:41|3182.84
21:32:42|3183.02
21:32:44|3182.81
21:32:44|3182.83
21:32:46|3182.76
21:32:48|3182.86
21:32:50|3182.75
21:32:51|3182.86
21:32:52|3182.66
21:32:53|3182.7
21:32:54|3182.77
21:32:54|3182.77
21:32:56|3182.82
21:32:57|3182.91
21:32:57|3182.59
21:32:59|3182.59
21:32:59|3182.46
21:33:01|3182.35
21:33:02|3182.54
21:33:02|3182.48
21:33:04|3182.8
21:33:04|3182.62
21:33:06|3182.62
21:33:07|3182.31
21:33:08|3182.31
21:33:09|3182.42
21:33:10|3182.66
21:33:11|3182.31
21:33:13|3182.31
21:33:13|3182.31
21:33:15|3182.31
21:33:15|3182.6
21:33:16|3182.65
21:33:17|3182.56
21:33:19|3182.53
21:33:19|3182.53
21:33:20|3182.35
21:33:21|3182.9
21:33:23|3183.02
21:33:23|3182.76
21:33:25|3182.78
21:33:25|3182.78
21:33:26|3183.1
21:33:27|3183.1
21:33:28|3182.78
21:33:29|3182.78
21:33:31|3182.77
21:33:32|3182.77
21:33:32|3182.77
21:33:33|3183.08
21:33:35|3183.08
21:33:36|3184.79
21:33:37|3184.77
21:33:38|3184.61
21:33:39|3184.67
21:33:40|3184.83
21:33:41|3184.83
21:33:42|3185.16
21:33:43|3185.21
21:33:44|3185.21
21:33:46|3185.21
21:33:47|3185.21
21:33:48|3185.1
21:33:49|3185.29
21:33:50|3185.03
21:33:51|3184.84
21:33:52|3184.87
21:33:53|3184.87
21:33:54|3185.27
21:33:56|3185.03
21:33:56|3185.2
21:33:57|3185.12
21:33:59|3185.12
21:34:00|3185.12
21:34:01|3185.21
21:34:01|3185.21
21:34:03|3185.29
21:34:04|3185.29
21:34:05|3185.27
21:34:06|3185.5
21:34:08|3185.56
21:34:08|3185.93
21:34:09|3185.93
21:34:10|3185.93
21:34:11|3186.09
21:34:12|3186.09
21:34:13|3186.15
21:34:14|3186.06
21:34:15|3186.58
21:34:16|3186.51
21:34:17|3186.64
21:34:18|3186.58
21:34:20|3186.54
21:34:20|3186.52
21:34:22|3186.41
21:34:23|3186.26
21:34:23|3186.26
21:34:24|3186.35
21:34:25|3186.33
21:34:27|3186.23
21:34:27|3186.41
21:34:29|3186.23
21:34:30|3186.34
21:34:31|3185.95
21:34:32|3185.71
21:34:33|3186.26
21:34:34|3186.34
21:34:35|3186.34
21:34:37|3186.55
21:34:37|3186.41
21:34:38|3186.41
21:34:40|3186.31
21:34:41|3186.3
21:34:41|3186.33
21:34:42|3186.32
21:34:43|3186.32
21:34:45|3186.34
21:34:45|3186.19
21:34:46|3186.15
21:34:48|3186.37
21:34:50|3186.5
21:34:51|3186.55
21:34:52|3186.44
21:34:53|3186.75
21:34:54|3187.01
21:34:55|3187.01
21:34:57|3186.85
21:34:57|3187.06
21:34:59|3187.16
21:35:00|3186.94
21:35:00|3187.38
21:35:02|3187.15
21:35:03|3187.03
21:35:04|3187.31
21:35:05|3187.08
21:35:06|3187.25
21:35:07|3187.28
21:35:08|3187.21
21:35:09|3187.47
21:35:10|3187.24
21:35:11|3187.42
21:35:12|3187.55
21:35:13|3187.49
21:35:14|3187.49
21:35:16|3187.77
21:35:16|3187.49
21:35:17|3187.56
21:35:19|3187.5
21:35:19|3188.28
21:35:20|3188.62
21:35:22|3188.7
21:35:22|3188.56
21:35:23|3188.08
21:35:24|3188.23
21:35:26|3188.36
21:35:27|3188.32
21:35:27|3188.57
21:35:29|3188.61
21:35:30|3188.43
21:35:31|3188.64
21:35:32|3188.64
21:35:33|3188.05
21:35:33|3187.6
21:35:35|3186.88
21:35:36|3186.99
21:35:37|3186.82
21:35:38|3186.74
21:35:39|3186.43
21:35:40|3186.
21:35:41|3185.88
21:35:42|3185.79
21:35:43|3185.55
21:35:44|3185.23
21:35:45|3185.05
21:35:46|3185.02
21:35:47|3184.68
21:35:48|3184.05
21:35:49|3184.11
21:35:50|3184.11
21:35:52|3183.97
21:35:53|3184.13
21:35:54|3183.89
21:35:55|3183.78
21:35:56|3183.78
21:35:57|3183.59
21:35:58|3183.65
21:35:59|3183.53
21:36:00|3183.48
21:36:01|3183.48
21:36:02|3183.63
21:36:03|3183.73
21:36:05|3183.65
21:36:05|3183.42
21:36:06|3183.59
21:36:08|3183.48
21:36:08|3183.5
21:36:10|3183.76
21:36:11|3184.01
21:36:12|3183.52
21:36:13|3183.41
21:36:14|3183.44
21:36:14|3183.44
21:36:16|3183.44
21:36:17|3183.61
21:36:18|3183.68
21:36:19|3183.54
21:36:20|3183.69
21:36:21|3183.76
21:36:22|3183.32
21:36:23|3183.32
21:36:24|3183.32
21:36:25|3183.6
21:36:26|3183.56
21:36:27|3183.63
21:36:28|3183.97
21:36:30|3184.14
21:36:30|3184.1
21:36:31|3184.34
21:36:32|3184.43
21:36:33|3184.49
21:36:34|3184.58
21:36:35|3184.57
21:36:37|3184.91
21:36:37|3184.82
21:36:38|3184.82
21:36:39|3184.89
21:36:41|3184.73
21:36:42|3184.81
21:36:43|3184.88
21:36:44|3184.91
21:36:45|3184.7
21:36:46|3184.35
21:36:47|3184.18
21:36:47|3184.31
21:36:49|3184.19
21:36:51|3183.96
21:36:53|3183.94
21:36:54|3184.02
21:36:54|3184.02
21:36:56|3184.14
21:36:58|3184.12
21:36:59|3184.03
21:37:00|3184.27
21:37:01|3184.27
21:37:02|3184.14
21:37:03|3184.1
21:37:05|3184.17
21:37:06|3184.11
21:37:07|3184.1
21:37:08|3184.15
21:37:09|3184.3
21:37:10|3184.5
21:37:10|3184.35
21:37:12|3184.55
21:37:13|3184.42
21:37:14|3184.33
21:37:15|3183.45
21:37:16|3183.4
21:37:18|3183.51
21:37:19|3183.53
21:37:20|3183.54
21:37:20|3183.51
21:37:22|3183.45
21:37:23|3183.31
21:37:24|3183.2
21:37:25|3183.2
21:37:26|3183.4
21:37:27|3183.4
21:37:28|3182.98
21:37:29|3183.1
21:37:30|3183.1
21:37:31|3182.87
21:37:33|3182.65
21:37:33|3182.95
21:37:34|3183.07
21:37:36|3183.07
21:37:37|3183.07
21:37:37|3182.79
21:37:39|3182.79
21:37:39|3182.63
21:37:41|3182.76
21:37:42|3182.79
21:37:43|3182.73
21:37:44|3182.36
21:37:45|3182.65
21:37:46|3182.82
21:37:47|3182.82
21:37:48|3182.76
21:37:49|3182.76
21:37:50|3182.76
21:37:52|3182.5
21:37:54|3182.46
21:37:55|3182.46
21:37:55|3182.4
21:37:57|3182.43
21:37:58|3182.43
21:38:00|3182.43
21:38:01|3182.58
21:38:02|3182.58
21:38:03|3182.12
21:38:04|3182.16
21:38:06|3182.16
21:38:07|3182.1
21:38:07|3182.1
21:38:09|3182.16
21:38:10|3182.25
21:38:11|3182.22
21:38:12|3182.22
21:38:13|3182.12
21:38:14|3182.22
21:38:15|3181.99
21:38:16|3182.22
21:38:17|3182.24
21:38:18|3182.26
21:38:20|3181.91
21:38:20|3181.93
21:38:21|3181.82
21:38:23|3181.92
21:38:24|3181.9
21:38:25|3181.9
21:38:25|3182.03
21:38:26|3181.72
21:38:28|3181.73
21:38:29|3182.19
21:38:30|3181.9
21:38:31|3181.9
21:38:32|3181.78
21:38:33|3181.99
21:38:33|3181.89
21:38:34|3181.89
21:38:36|3181.89
21:38:37|3181.89
21:38:38|3182.08
21:38:39|3182.15
21:38:40|3181.99
21:38:41|3182.07
21:38:43|3181.76
21:38:44|3181.76
21:38:44|3181.97
21:38:45|3182.02
21:38:46|3181.67
21:38:47|3181.67
21:38:49|3181.65
21:38:49|3181.85
21:38:50|3181.63
21:38:53|3181.74
21:38:53|3181.51
21:38:54|3181.51
21:38:55|3181.51
21:38:56|3181.51
21:38:57|3181.51
21:38:59|3181.51
21:39:00|3181.51
21:39:01|3181.43
21:39:02|3181.43
21:39:04|3181.43
21:39:04|3181.43
21:39:05|3181.43
21:39:06|3181.72
21:39:07|3181.72
21:39:08|3181.58
21:39:09|3180.79
21:39:11|3181.32
21:39:11|3181.08
21:39:12|3181.03
21:39:13|3180.81
21:39:15|3180.98
21:39:16|3180.94
21:39:17|3180.87
21:39:18|3181.04
21:39:19|3181.09
21:39:20|3180.76
21:39:21|3180.75
21:39:22|3180.74
21:39:23|3180.69
21:39:24|3180.69
21:39:25|3180.69
21:39:26|3180.95
21:39:28|3180.95
21:39:29|3180.83
21:39:30|3180.58
21:39:31|3180.57
21:39:32|3180.4
21:39:33|3180.66
21:39:34|3180.6
21:39:35|3180.7
21:39:36|3180.7
21:39:37|3180.38
21:39:38|3180.38
21:39:39|3180.38
21:39:40|3180.38
21:39:41|3180.38
21:39:42|3180.38
21:39:43|3180.86
21:39:44|3180.86
21:39:46|3180.54
21:39:46|3180.53
21:39:47|3180.57
21:39:48|3180.53
21:39:49|3180.59
21:39:50|3180.59
21:39:51|3180.59
21:39:52|3180.07
21:39:54|3180.55
21:39:56|3180.53
21:39:57|3180.48
21:39:58|3180.48
21:39:59|3180.58
21:40:00|3180.58
21:40:01|3180.73
21:40:02|3180.6
21:40:03|3180.74
21:40:04|3180.42
21:40:05|3180.82
21:40:06|3181.17
21:40:08|3181.24
21:40:08|3181.37
21:40:10|3181.29
21:40:10|3180.91
21:40:12|3181.09
21:40:13|3181.25
21:40:14|3181.18
21:40:15|3181.18
21:40:16|3181.36
21:40:17|3181.3
21:40:18|3181.14
21:40:19|3181.31
21:40:21|3181.31
21:40:22|3181.31
21:40:22|3181.31
21:40:24|3181.5
21:40:24|3181.41
21:40:25|3181.8
21:40:26|3181.76
21:40:28|3180.78
21:40:28|3181.05
21:40:30|3180.91
21:40:30|3181.11
21:40:32|3180.85
21:40:33|3180.83
21:40:33|3180.71
21:40:35|3180.67
21:40:36|3180.7
21:40:37|3180.61
21:40:38|3180.61
21:40:39|3180.61
21:40:40|3180.61
21:40:41|3180.61
21:40:42|3180.69
21:40:43|3180.69
21:40:45|3180.58
21:40:45|3180.58
21:40:47|3180.58
21:40:47|3180.57
21:40:49|3180.54
21:40:50|3180.54
21:40:51|3180.54
21:40:52|3180.66
21:40:53|3180.66
21:40:54|3180.66
21:40:55|3180.66
21:40:56|3180.66
21:40:57|3180.66
21:40:59|3180.66
21:41:01|3180.66
21:41:01|3180.74
21:41:02|3180.66
21:41:04|3180.61
21:41:05|3180.18
21:41:07|3180.01
21:41:07|3180.24
21:41:08|3180.24
21:41:10|3179.96
21:41:10|3179.69
21:41:11|3179.69
21:41:12|3179.69
21:41:14|3179.65
21:41:14|3179.65
21:41:15|3179.34
21:41:17|3179.52
21:41:18|3179.52
21:41:19|3179.52
21:41:19|3179.24
21:41:21|3179.24
21:41:22|3178.55
21:41:23|3178.42
21:41:24|3178.53
21:41:24|3178.
21:41:26|3177.92
21:41:27|3178.07
21:41:28|3178.07
21:41:29|3178.04
21:41:30|3177.88
21:41:31|3177.79
21:41:32|3177.95
21:41:34|3177.59
21:41:35|3177.71
21:41:35|3177.33
21:41:36|3177.27
21:41:38|3177.27
21:41:39|3177.71
21:41:40|3177.5
21:41:41|3178.27
21:41:42|3178.36
21:41:43|3178.31
21:41:44|3178.31
21:41:44|3178.59
21:41:45|3178.74
21:41:46|3178.74
21:41:47|3178.65
21:41:49|3178.65
21:41:50|3178.77
21:41:51|3178.77
21:41:52|3179.07
21:41:53|3179.07
21:41:54|3179.07
21:41:55|3179.07
21:41:56|3179.07
21:41:58|3178.97
21:41:58|3179.06
21:42:00|3179.3
21:42:00|3179.36
21:42:02|3179.68
21:42:03|3179.64
21:42:05|3179.91
21:42:05|3179.8
21:42:07|3179.54
21:42:08|3179.59
21:42:08|3179.98
21:42:09|3179.72
21:42:11|3179.76
21:42:12|3179.76
21:42:13|3179.78
21:42:14|3179.78
21:42:15|3179.78
21:42:15|3180.06
21:42:17|3180.37
21:42:17|3180.37
21:42:19|3180.37
21:42:20|3180.64
21:42:21|3180.61
21:42:22|3180.62
21:42:23|3180.58
21:42:24|3180.87
21:42:25|3180.71
21:42:26|3180.71
21:42:27|3180.88
21:42:29|3180.86
21:42:30|3180.81
21:42:31|3180.77
21:42:32|3180.77
21:42:33|3181.06
21:42:34|3180.8
21:42:35|3180.87
21:42:36|3180.87
21:42:38|3180.89
21:42:38|3180.84
21:42:39|3180.8
21:42:40|3180.8
21:42:41|3180.77
21:42:42|3180.77
21:42:43|3180.77
21:42:44|3180.78
21:42:45|3180.78
21:42:46|3180.76
21:42:47|3180.64
21:42:48|3180.87
21:42:49|3181.51
21:42:51|3181.05
21:42:51|3181.27
21:42:52|3181.29
21:42:53|3181.29
21:42:54|3181.15
21:42:56|3181.35
21:42:58|3181.37
21:42:59|3181.23
21:43:00|3181.23
21:43:01|3181.23
21:43:03|3181.23
21:43:03|3181.23
21:43:05|3181.23
21:43:06|3181.65
21:43:07|3181.65
21:43:08|3181.65
21:43:10|3181.65
21:43:10|3181.24
21:43:11|3181.24
21:43:12|3181.24
21:43:13|3181.24
21:43:14|3181.24
21:43:15|3181.24
21:43:16|3181.24
21:43:18|3181.22
21:43:19|3181.12
21:43:20|3181.12
21:43:21|3181.12
21:43:22|3180.7
21:43:23|3180.98
21:43:25|3180.98
21:43:25|3180.98
21:43:26|3181.
21:43:27|3180.99
21:43:29|3180.99
21:43:29|3180.99
21:43:31|3180.99
21:43:32|3180.99
21:43:32|3180.99
21:43:34|3180.98
21:43:34|3180.98
21:43:36|3180.98
21:43:37|3180.98
21:43:37|3180.98
21:43:38|3181.
21:43:39|3181.
21:43:40|3180.73
21:43:42|3180.73
21:43:43|3180.73
21:43:43|3180.73
21:43:44|3180.63
21:43:45|3180.63
21:43:46|3180.63
21:43:48|3180.52
21:43:49|3180.52
21:43:51|3180.52
21:43:52|3180.25
21:43:52|3179.84
21:43:54|3179.79
21:43:54|3179.8
21:43:56|3179.8
21:43:58|3179.56
21:43:59|3179.56
21:44:00|3179.56
21:44:01|3178.78
21:44:02|3178.78
21:44:03|3178.78
21:44:04|3178.78
21:44:06|3178.78
21:44:07|3178.78
21:44:08|3178.78
21:44:10|3178.78
21:44:10|3179.06
21:44:12|3179.29
21:44:12|3179.4
21:44:13|3179.4
21:44:15|3179.4
21:44:16|3179.4
21:44:17|3178.91
21:44:18|3178.91
21:44:19|3178.76
21:44:19|3178.76
21:44:21|3178.74
21:44:21|3178.61
21:44:23|3178.61
21:44:24|3178.61
21:44:25|3178.61
21:44:26|3178.61
21:44:27|3178.44
21:44:28|3178.34
21:44:30|3178.23
21:44:30|3178.21
21:44:31|3178.65
21:44:33|3178.65
21:44:34|3178.65
21:44:34|3178.65
21:44:36|3178.47
21:44:36|3178.47
21:44:37|3178.55
21:44:39|3178.53
21:44:40|3178.53
21:44:41|3178.63
21:44:41|3178.63
21:44:43|3178.63
21:44:43|3178.63
21:44:44|3178.63
21:44:45|3178.63
21:44:47|3178.63
21:44:48|3178.63
21:44:49|3178.43
21:44:50|3178.43
21:44:51|3178.43
21:44:52|3178.05
21:44:53|3177.18
21:44:54|3177.18
21:44:56|3177.01
21:44:56|3177.02
21:44:57|3177.01
21:44:59|3177.36
21:45:01|3177.36
21:45:02|3176.97
21:45:03|3176.97
21:45:04|3176.97
21:45:04|3176.97
21:45:07|3177.46
21:45:07|3177.45
21:45:09|3177.51
21:45:10|3177.65
21:45:11|3177.65
21:45:12|3177.14
21:45:12|3177.14
21:45:14|3177.51
21:45:15|3177.54
21:45:16|3177.54
21:45:17|3178.5
21:45:18|3178.23
21:45:19|3178.23
21:45:21|3178.23
21:45:21|3178.23
21:45:22|3178.23
21:45:23|3178.23
21:45:24|3178.23
21:45:26|3178.23
21:45:27|3178.23
21:45:28|3178.23
21:45:29|3178.23
21:45:30|3178.23
21:45:30|3178.23
21:45:32|3178.23
21:45:33|3178.23
21:45:34|3178.23
21:45:34|3178.23
21:45:36|3178.23
21:45:36|3178.23
21:45:38|3178.23
21:45:39|3178.23
21:45:40|3178.23
21:45:41|3178.23
21:45:42|3178.23
21:45:43|3178.23
21:45:44|3178.23
21:45:45|3178.23
21:45:46|3178.23
21:45:47|3178.23
21:45:48|3178.23
21:45:49|3178.23
21:45:50|3178.23
21:45:51|3178.23
21:45:52|3178.23
21:45:53|3178.22
21:45:54|3178.22
21:45:55|3178.22
21:45:57|3178.22
21:45:57|3178.22
21:45:59|3178.22
21:46:01|3178.56
21:46:01|3178.56
21:46:04|3178.56
21:46:05|3178.21
21:46:06|3178.21
21:46:06|3178.21
21:46:07|3178.21
21:46:09|3178.21
21:46:10|3178.21
21:46:11|3178.21
21:46:12|3178.21
21:46:13|3178.22
21:46:14|3178.22
21:46:15|3178.22
21:46:16|3178.22
21:46:17|3178.52
21:46:18|3178.52
21:46:19|3178.52
21:46:20|3178.52
21:46:21|3178.52
21:46:22|3178.52
21:46:23|3178.22
21:46:24|3178.22
21:46:25|3178.22
21:46:26|3178.22
21:46:27|3178.23
21:46:29|3178.23
21:46:30|3178.23
21:46:30|3178.23
21:46:32|3178.23
21:46:33|3178.23
21:46:33|3178.22
21:46:35|3178.22
21:46:36|3178.22
21:46:37|3178.22
21:46:37|3178.22
21:46:39|3178.22
21:46:40|3178.23
21:46:41|3178.23
21:46:42|3178.23
21:46:43|3178.53
21:46:45|3178.53
21:46:45|3178.22
21:46:46|3178.22
21:46:48|3178.22
21:46:48|3178.48
21:46:49|3178.48
21:46:50|3178.48
21:46:51|3178.07
21:46:53|3178.07
21:46:54|3178.07
21:46:55|3178.07
21:46:55|3178.07
21:46:56|3178.07
21:46:57|3178.07
21:46:59|3178.45
21:47:01|3178.11
21:47:02|3178.11
21:47:03|3178.11
21:47:04|3178.1
21:47:06|3178.1
21:47:07|3178.1
21:47:08|3178.1
21:47:08|3178.41
21:47:10|3178.41
21:47:11|3178.41
21:47:11|3178.41
21:47:13|3178.41
21:47:14|3178.41
21:47:15|3178.41
21:47:15|3178.41
21:47:17|3178.41
21:47:18|3178.41
21:47:19|3178.41
21:47:20|3178.41
21:47:21|3178.41
21:47:23|3178.41
21:47:24|3178.41
21:47:25|3178.41
21:47:26|3178.41
21:47:26|3178.41
21:47:27|3178.41
21:47:29|3178.41
21:47:30|3177.99
21:47:32|3177.99
21:47:32|3177.99
21:47:34|3177.99
21:47:34|3177.99
21:47:36|3177.99
21:47:36|3177.99
21:47:38|3177.99
21:47:39|3177.99
21:47:40|3178.
21:47:41|3178.
21:47:42|3177.98
21:47:43|3177.98
21:47:44|3177.98
21:47:45|3177.98
21:47:46|3177.98
21:47:47|3177.98
21:47:48|3177.98
21:47:49|3177.98
21:47:50|3177.98
21:47:51|3177.87
21:47:52|3177.87
21:47:53|3178.16
21:47:54|3178.16
21:47:55|3178.16
21:47:56|3178.16
21:47:57|3178.17
21:47:58|3178.17
21:47:59|3177.87
21:48:00|3178.47
21:48:01|3178.47
21:48:02|3178.47
21:48:04|3178.47
21:48:05|3178.47
21:48:06|3178.47
21:48:07|3178.47
21:48:09|3178.47
21:48:09|3178.47
21:48:12|3178.47
21:48:13|3178.47
21:48:14|3178.47
21:48:14|3178.47
21:48:16|3178.47
21:48:16|3178.46
21:48:18|3178.46
21:48:19|3178.47
21:48:21|3178.47
21:48:22|3178.47
21:48:22|3178.47
21:48:23|3178.47
21:48:24|3178.47
21:48:26|3178.47
21:48:26|3178.47
21:48:28|3178.47
21:48:29|3178.
21:48:30|3178.
21:48:31|3178.
21:48:32|3178.
21:48:34|3178.
21:48:34|3178.3
21:48:35|3178.3
21:48:37|3178.
21:48:37|3178.
21:48:38|3178.
21:48:39|3178.
21:48:40|3178.
21:48:41|3178.
21:48:42|3178.
21:48:43|3178.
21:48:44|3178.
21:48:45|3178.
21:48:47|3178.
21:48:48|3178.
21:48:48|3178.
21:48:49|3178.
21:48:50|3178.
21:48:51|3178.
21:48:53|3178.
21:48:54|3178.
21:48:54|3178.
21:48:55|3178.
21:48:57|3178.
21:48:58|3178.
21:48:59|3178.
21:49:00|3178.
21:49:01|3178.
21:49:02|3178.
21:49:03|3178.
21:49:04|3178.
21:49:05|3178.
21:49:07|3178.
21:49:07|3178.
21:49:09|3178.
21:49:10|3178.
21:49:10|3178.
21:49:12|3178.01
21:49:13|3178.01
21:49:15|3178.14
21:49:16|3178.42
21:49:17|3178.42
21:49:19|3178.13
21:49:19|3178.43
21:49:20|3178.11
21:49:22|3178.11
21:49:22|3178.11
21:49:23|3178.11
21:49:24|3178.11
21:49:25|3178.11
21:49:26|3178.11
21:49:28|3178.11
21:49:29|3178.06
21:49:30|3178.06
21:49:31|3178.06
21:49:32|3178.06
21:49:32|3178.12
21:49:33|3178.12
21:49:35|3178.07
21:49:36|3178.07
21:49:37|3178.07
21:49:38|3178.07
21:49:40|3178.07
21:49:42|3178.
21:49:42|3178.
21:49:43|3178.
21:49:44|3178.
21:49:45|3177.52
21:49:46|3177.52
21:49:47|3177.52
21:49:48|3177.52
21:49:50|3177.52
21:49:50|3177.25
21:49:52|3177.21
21:49:53|3177.21
21:49:53|3177.21
21:49:54|3177.21
21:49:55|3177.21
21:49:56|3177.01
21:49:58|3177.01
21:49:58|3177.01
21:50:00|3177.01
21:50:01|3177.01
21:50:02|3177.01
21:50:04|3177.
21:50:05|3176.97
21:50:07|3176.56
21:50:08|3176.56
21:50:09|3176.56
21:50:09|3176.56
21:50:10|3176.56
21:50:11|3176.56
21:50:13|3176.46
21:50:13|3176.4
21:50:15|3176.06
21:50:16|3176.07
21:50:17|3176.07
21:50:18|3176.08
21:50:19|3176.08
21:50:21|3176.11
21:50:21|3176.07
21:50:22|3175.73
21:50:23|3175.96
21:50:24|3175.96
21:50:25|3175.96
21:50:26|3175.96
21:50:27|3175.95
21:50:29|3175.95
21:50:31|3175.95
21:50:32|3176.32
21:50:33|3176.15
21:50:34|3176.15
21:50:35|3176.15
21:50:36|3176.07
21:50:37|3175.79
21:50:38|3176.03
21:50:39|3176.21
21:50:41|3175.89
21:50:42|3175.05
21:50:43|3174.79
21:50:44|3174.56
21:50:46|3174.56
21:50:46|3174.98
21:50:48|3175.32
21:50:49|3175.46
21:50:49|3175.46
21:50:51|3175.48
21:50:52|3175.48
21:50:53|3175.48
21:50:53|3175.48
21:50:54|3175.6
21:50:56|3174.94
21:50:56|3174.94
21:50:57|3175.3
21:50:59|3174.94
21:50:59|3174.79
21:51:01|3174.78
21:51:02|3174.94
21:51:03|3174.94
21:51:04|3174.94
21:51:05|3175.19
21:51:06|3175.19
21:51:08|3175.19
21:51:08|3174.79
21:51:10|3174.79
21:51:10|3175.2
21:51:11|3175.2
21:51:12|3175.2
21:51:13|3175.2
21:51:15|3175.25
21:51:16|3175.26
21:51:17|3175.26
21:51:17|3175.26
21:51:19|3175.39
21:51:20|3175.39
21:51:21|3175.39
21:51:22|3175.39
21:51:23|3175.56
21:51:24|3175.56
21:51:25|3175.56
21:51:26|3175.56
21:51:27|3175.56
21:51:28|3175.56
21:51:30|3175.56
21:51:31|3175.44
21:51:33|3175.44
21:51:33|3175.79
21:51:35|3175.79
21:51:37|3175.8
21:51:38|3175.8
21:51:38|3175.8
21:51:40|3175.8
21:51:41|3175.77
21:51:41|3175.77
21:51:42|3175.77
21:51:44|3175.77
21:51:45|3175.77
21:51:46|3175.77
21:51:47|3175.78
21:51:48|3175.81
21:51:49|3175.82
21:51:50|3175.81
21:51:51|3175.45
21:51:52|3175.45
21:51:53|3175.43
21:51:55|3175.43
21:51:55|3175.43
21:51:57|3175.43
21:51:58|3175.43
21:51:58|3175.43
21:51:59|3175.43
21:52:01|3175.43
21:52:01|3175.43
21:52:03|3175.43
21:52:04|3175.43
21:52:05|3175.62
21:52:06|3175.62
21:52:07|3175.62
21:52:08|3175.62
21:52:09|3175.62
21:52:10|3175.62
21:52:11|3175.73
21:52:12|3175.73
21:52:14|3175.73
21:52:14|3175.73
21:52:15|3175.73
21:52:16|3175.5
21:52:17|3175.5
21:52:19|3175.5
21:52:19|3175.5
21:52:20|3175.5
21:52:21|3175.43
21:52:23|3175.22
21:52:24|3175.22
21:52:25|3175.22
21:52:26|3175.22
21:52:26|3175.22
21:52:27|3175.22
21:52:28|3175.22
21:52:29|3175.22
21:52:30|3175.22
21:52:33|3175.22
21:52:34|3175.22
21:52:36|3175.19
21:52:38|3175.19
21:52:38|3175.19
21:52:40|3175.19
21:52:41|3175.19
21:52:42|3175.19
21:52:44|3175.52
21:52:45|3175.18
21:52:46|3175.18
21:52:48|3175.13
21:52:49|3175.1
21:52:49|3175.07
21:52:50|3175.07
21:52:52|3175.07
21:52:53|3175.07
21:52:54|3175.07
21:52:55|3174.95
21:52:56|3174.95
21:52:57|3174.95
21:52:58|3174.95
21:52:59|3174.89
21:53:00|3174.82
21:53:01|3174.82
21:53:02|3174.55
21:53:03|3174.52
21:53:04|3174.4
21:53:05|3174.3
21:53:06|3173.77
21:53:08|3173.72
21:53:09|3173.74
21:53:10|3173.08
21:53:11|3173.05
21:53:12|3172.94
21:53:13|3172.94
21:53:15|3172.7
21:53:15|3172.73
21:53:16|3173.14
21:53:17|3173.32
21:53:18|3172.68
21:53:20|3172.42
21:53:20|3172.22
21:53:21|3172.07
21:53:22|3171.81
21:53:24|3171.98
21:53:25|3172.22
21:53:26|3172.27
21:53:27|3172.27
21:53:28|3172.27
21:53:29|3172.27
21:53:30|3171.82
21:53:31|3171.82
21:53:32|3171.82
21:53:34|3171.91
21:53:34|3171.55
21:53:36|3171.41
21:53:37|3171.6
21:53:39|3171.45
21:53:40|3171.45
21:53:41|3171.45
21:53:42|3171.45
21:53:43|3171.45
21:53:44|3171.45
21:53:45|3171.45
21:53:46|3171.45
21:53:47|3171.45
21:53:48|3171.45
21:53:50|3171.24
21:53:51|3171.12
21:53:52|3171.12
21:53:52|3171.11
21:53:55|3171.11
21:53:56|3171.11
21:53:56|3171.11
21:53:57|3171.11
21:53:59|3171.11
21:54:00|3171.7
21:54:00|3171.53
21:54:01|3171.5
21:54:03|3171.12
21:54:03|3171.01
21:54:05|3170.85
21:54:05|3169.87
21:54:06|3169.64
21:54:08|3169.5
21:54:08|3169.49
21:54:10|3169.74
21:54:10|3169.55
21:54:11|3169.56
21:54:13|3169.5
21:54:15|3169.5
21:54:16|3169.5
21:54:16|3169.42
21:54:17|3169.43
21:54:19|3169.68
21:54:19|3169.68
21:54:20|3169.06
21:54:21|3169.06
21:54:22|3169.06
21:54:23|3169.06
21:54:24|3169.06
21:54:25|3169.58
21:54:26|3169.58
21:54:28|3169.58
21:54:28|3169.37
21:54:30|3169.37
21:54:31|3169.37
21:54:32|3169.37
21:54:33|3169.37
21:54:35|3169.37
21:54:36|3169.37
21:54:37|3170.02
21:54:38|3169.68
21:54:39|3169.68
21:54:40|3169.68
21:54:40|3169.62
21:54:42|3169.51
21:54:43|3169.81
21:54:44|3169.77
21:54:45|3169.77
21:54:47|3169.54
21:54:48|3169.76
21:54:48|3169.76
21:54:49|3169.6
21:54:50|3168.65
21:54:51|3169.97
21:54:52|3170.3
21:54:54|3170.34
21:54:55|3170.52
21:54:56|3170.97
21:54:57|3171.08
21:54:59|3171.17
21:54:59|3171.14
21:55:00|3171.14
21:55:02|3170.79
21:55:03|3170.7
21:55:05|3170.8
21:55:05|3170.81
21:55:07|3170.15
21:55:08|3169.65
21:55:09|3169.27
21:55:11|3169.56
21:55:11|3169.61
21:55:12|3169.65
21:55:14|3169.64
21:55:15|3169.64
21:55:16|3169.64
21:55:17|3169.64
21:55:18|3169.64
21:55:19|3169.64
21:55:20|3169.64
21:55:21|3169.69
21:55:22|3169.68
21:55:23|3169.63
21:55:24|3169.63
21:55:25|3169.63
21:55:26|3169.71
21:55:27|3169.45
21:55:29|3169.58
21:55:29|3169.61
21:55:30|3169.61
21:55:31|3169.83
21:55:33|3169.82
21:55:33|3169.78
21:55:34|3169.61
21:55:36|3169.69
21:55:36|3169.46
21:55:37|3169.38
21:55:39|3169.4
21:55:40|3169.32
21:55:41|3169.62
21:55:42|3169.56
21:55:43|3169.55
21:55:44|3168.94
21:55:45|3168.64
21:55:46|3169.02
21:55:47|3168.89
21:55:49|3169.03
21:55:49|3168.82
21:55:51|3168.86
21:55:52|3168.78
21:55:52|3168.78
21:55:54|3168.75
21:55:54|3168.78
21:55:57|3168.99
21:55:58|3168.68
21:55:59|3169.25
21:56:01|3169.49
21:56:01|3169.37
21:56:02|3169.38
21:56:03|3170.1
21:56:05|3170.29
21:56:06|3170.3
21:56:07|3170.43
21:56:08|3170.67
21:56:09|3170.68
21:56:10|3170.99
21:56:11|3170.98
21:56:12|3171.17
21:56:13|3171.08
21:56:15|3171.3
21:56:15|3171.18
21:56:17|3171.18
21:56:17|3171.18
21:56:18|3171.4
21:56:20|3171.24
21:56:21|3171.24
21:56:22|3171.41
21:56:23|3171.43
21:56:24|3171.43
21:56:25|3171.54
21:56:26|3171.54
21:56:27|3171.54
21:56:28|3171.54
21:56:29|3171.54
21:56:30|3171.54
21:56:32|3171.54
21:56:32|3171.54
21:56:34|3171.54
21:56:35|3171.54
21:56:36|3171.54
21:56:37|3171.49
21:56:38|3171.57
21:56:39|3171.57
21:56:40|3171.62
21:56:41|3171.62
21:56:42|3171.8
21:56:43|3171.42
21:56:45|3171.43
21:56:45|3171.49
21:56:47|3171.49
21:56:48|3171.3
21:56:49|3171.36
21:56:50|3171.28
21:56:51|3171.33
21:56:52|3171.33
21:56:53|3171.33
21:56:55|3171.61
21:56:55|3171.66
21:56:56|3171.66
21:56:58|3171.8
21:56:59|3171.33
21:57:01|3171.61
21:57:02|3171.43
21:57:03|3171.17
21:57:03|3170.91
21:57:05|3170.78
21:57:05|3170.86
21:57:07|3170.78
21:57:09|3170.69
21:57:10|3171.04
21:57:11|3170.65
21:57:12|3170.97
21:57:13|3170.85
21:57:14|3170.6
21:57:15|3170.59
21:57:16|3170.32
21:57:17|3170.16
21:57:18|3170.05
21:57:19|3169.85
21:57:20|3169.67
21:57:21|3169.65
21:57:23|3169.77
21:57:23|3169.52
21:57:24|3169.52
21:57:26|3169.52
21:57:27|3169.56
21:57:28|3169.2
21:57:28|3169.
21:57:29|3169.13
21:57:30|3169.13
21:57:32|3169.26
21:57:32|3168.93
21:57:33|3169.26
21:57:34|3169.4
21:57:35|3169.08
21:57:37|3169.11
21:57:38|3168.88
21:57:39|3168.87
21:57:40|3168.77
21:57:41|3168.87
21:57:41|3168.63
21:57:43|3168.39
21:57:44|3168.63
21:57:45|3168.77
21:57:46|3168.98
21:57:46|3168.74
21:57:48|3168.75
21:57:49|3168.74
21:57:50|3168.57
21:57:51|3168.69
21:57:52|3168.78
21:57:53|3168.84
21:57:54|3169.08
21:57:55|3169.09
21:57:56|3169.05
21:57:58|3168.9
21:57:59|3168.94
21:58:00|3168.95
21:58:01|3169.01
21:58:03|3169.07
21:58:03|3169.07
21:58:04|3169.07
21:58:05|3168.88
21:58:06|3168.82
21:58:08|3168.83
21:58:08|3168.76
21:58:10|3168.78
21:58:11|3168.78
21:58:12|3168.73
21:58:13|3168.25
21:58:14|3168.38
21:58:15|3168.05
21:58:16|3168.07
21:58:17|3168.5
21:58:18|3168.02
21:58:19|3168.
21:58:20|3167.81
21:58:21|3167.7
21:58:23|3167.59
21:58:23|3167.88
21:58:24|3167.78
21:58:26|3167.78
21:58:26|3167.51
21:58:27|3165.99
21:58:29|3166.06
21:58:29|3166.5
21:58:31|3166.36
21:58:32|3166.55
21:58:33|3166.76
21:58:34|3167.28
21:58:34|3167.11
21:58:36|3167.07
21:58:37|3166.28
21:58:38|3166.48
21:58:38|3166.23
21:58:39|3166.39
21:58:41|3166.56
21:58:43|3166.5
21:58:44|3166.49
21:58:44|3166.4
21:58:45|3166.49
21:58:46|3167.34
21:58:47|3167.42
21:58:48|3167.55
21:58:49|3167.56
21:58:51|3167.57
21:58:51|3167.77
21:58:53|3167.79
21:58:54|3167.88
21:58:55|3168.2
21:58:56|3168.4
21:58:57|3168.29
21:58:57|3168.58
21:59:00|3169.13
21:59:00|3169.13
21:59:02|3168.96
21:59:03|3168.67
21:59:05|3168.67
21:59:06|3168.73
21:59:06|3168.38
21:59:08|3168.49
21:59:09|3168.68
21:59:10|3168.69
21:59:11|3168.78
21:59:13|3168.56
21:59:14|3168.6
21:59:15|3168.6
21:59:16|3167.66
21:59:17|3168.14
21:59:17|3167.92
21:59:18|3167.96
21:59:20|3167.89
21:59:21|3167.84
21:59:22|3167.58
21:59:23|3167.56
21:59:24|3167.6
21:59:25|3167.76
21:59:27|3167.54
21:59:27|3167.51
21:59:29|3167.8
21:59:29|3167.8
21:59:31|3167.79
21:59:31|3167.58
21:59:32|3167.61
21:59:34|3167.77
21:59:34|3167.74
21:59:35|3167.76
21:59:37|3167.8
21:59:38|3167.76
21:59:39|3167.85
21:59:39|3167.82
21:59:40|3167.73
21:59:42|3167.83
21:59:43|3167.81
21:59:44|3167.64
21:59:45|3167.4
21:59:45|3167.6
21:59:46|3167.54
21:59:48|3167.31
21:59:49|3167.31
21:59:49|3167.8
21:59:51|3167.73
21:59:52|3167.68
21:59:53|3167.82
21:59:54|3167.68
21:59:55|3167.64
21:59:56|3167.54
21:59:57|3167.57
21:59:58|3167.55
22:00:00|3167.42
22:00:01|3167.8
22:00:03|3167.08
22:00:04|3167.01
22:00:05|3167.15
22:00:06|3166.7
22:00:07|3166.73
22:00:08|3166.72
22:00:10|3166.4
22:00:11|3166.64
22:00:12|3166.66
22:00:13|3167.24
22:00:14|3166.87
22:00:16|3167.11
22:00:16|3166.38
22:00:17|3166.59
22:00:18|3166.6
22:00:19|3166.52
22:00:21|3166.59
22:00:21|3166.4
22:00:23|3166.12
22:00:24|3166.41
22:00:25|3166.19
22:00:25|3166.28
22:00:26|3166.19
22:00:27|3165.74
22:00:28|3165.73
22:00:30|3165.63
22:00:30|3165.88
22:00:32|3165.65
22:00:33|3165.75
22:00:33|3165.76
22:00:34|3165.71
22:00:35|3165.67
22:00:37|3165.43
22:00:37|3165.53
22:00:39|3165.62
22:00:40|3165.53
22:00:40|3165.55
22:00:42|3165.34
22:00:42|3165.34
22:00:44|3165.34
22:00:44|3165.24
22:00:45|3165.54
22:00:47|3165.39
22:00:48|3165.34
22:00:49|3165.31
22:00:49|3165.24
22:00:51|3165.54
22:00:52|3165.77
22:00:53|3166.56
22:00:54|3166.41
22:00:55|3166.47
22:00:56|3166.35
22:00:57|3166.6
22:00:58|3166.88
22:00:59|3167.23
22:01:00|3167.4
22:01:02|3167.32
22:01:04|3167.17
22:01:04|3167.07
22:01:05|3166.96
22:01:07|3167.03
22:01:08|3167.46
22:01:09|3166.13
22:01:11|3165.81
22:01:11|3165.91
22:01:12|3165.82
22:01:14|3165.82
22:01:15|3166.
22:01:15|3166.04
22:01:17|3165.8
22:01:18|3166.06
22:01:18|3166.34
22:01:20|3166.88
22:01:21|3166.91
22:01:22|3167.25
22:01:23|3167.19
22:01:24|3167.19
22:01:25|3167.34
22:01:26|3167.19
22:01:28|3167.13
22:01:28|3167.06
22:01:29|3167.18
22:01:30|3167.29
22:01:32|3167.32
22:01:32|3167.32
22:01:33|3167.33
22:01:35|3167.15
22:01:35|3167.2
22:01:36|3167.2
22:01:38|3167.26
22:01:38|3167.26
22:01:39|3167.26
22:01:40|3167.14
22:01:41|3167.17
22:01:43|3167.24
22:01:43|3167.24
22:01:45|3167.27
22:01:46|3167.23
22:01:46|3167.16
22:01:48|3167.15
22:01:48|3167.38
22:01:50|3167.41
22:01:51|3167.3
22:01:52|3167.43
22:01:53|3167.78
22:01:54|3168.08
22:01:55|3168.08
22:01:56|3168.11
22:01:57|3168.25
22:01:58|3168.25
22:01:59|3168.12
22:02:00|3168.24
22:02:01|3168.19
22:02:02|3168.12
22:02:03|3168.02
22:02:04|3168.1
22:02:05|3167.94
22:02:06|3168.24
22:02:08|3168.13
22:02:08|3168.11
22:02:09|3168.74
22:02:11|3168.62
22:02:12|3168.41
22:02:12|3168.64
22:02:13|3168.46
22:02:15|3168.4
22:02:16|3168.47
22:02:16|3168.3
22:02:19|3168.49
22:02:20|3168.46
22:02:20|3168.43
22:02:22|3168.22
22:02:22|3168.
22:02:24|3167.73
22:02:25|3167.39
22:02:26|3166.2
22:02:27|3166.01
22:02:27|3166.09
22:02:29|3166.01
22:02:30|3165.64
22:02:30|3165.55
22:02:31|3165.43
22:02:33|3165.3
22:02:34|3165.22
22:02:35|3165.09
22:02:36|3165.27
22:02:37|3165.35
22:02:38|3165.5
22:02:40|3165.09
22:02:40|3165.13
22:02:42|3165.08
22:02:43|3165.16
22:02:44|3165.02
22:02:45|3165.06
22:02:45|3165.08
22:02:46|3165.
22:02:47|3165.29
22:02:48|3165.28
22:02:49|3165.54
22:02:50|3165.61
22:02:51|3166.13
22:02:53|3166.01
22:02:54|3166.16
22:02:54|3166.27
22:02:55|3166.27
22:02:57|3166.27
22:02:58|3166.2
22:02:59|3166.12
22:02:59|3166.25
22:03:00|3166.41
22:03:02|3166.5
22:03:03|3166.82
22:03:04|3166.58
22:03:05|3166.49
22:03:06|3166.5
22:03:07|3166.55
22:03:08|3166.55
22:03:10|3165.01
22:03:10|3164.16
22:03:12|3164.86
22:03:13|3164.64
22:03:14|3164.89
22:03:16|3164.66
22:03:16|3164.04
22:03:18|3164.42
22:03:19|3164.02
22:03:20|3164.04
22:03:21|3163.42
22:03:22|3163.06
22:03:24|3163.49
22:03:24|3164.28
22:03:25|3164.25
22:03:26|3164.1
22:03:28|3164.48
22:03:28|3164.06
22:03:29|3164.68
22:03:31|3164.69
22:03:32|3164.83
22:03:32|3164.91
22:03:34|3165.55
22:03:35|3165.6
22:03:36|3165.68
22:03:36|3166.04
22:03:38|3165.8
22:03:39|3165.79
22:03:40|3165.68
22:03:41|3165.76
22:03:42|3165.88
22:03:42|3165.68
22:03:44|3165.67
22:03:45|3165.73
22:03:46|3165.65
22:03:47|3165.7
22:03:48|3165.66
22:03:49|3165.92
22:03:50|3165.96
22:03:51|3165.96
22:03:53|3165.96
22:03:53|3165.8
22:03:55|3165.84
22:03:56|3164.99
22:03:57|3164.44
22:03:58|3164.44
22:03:59|3164.7
22:04:00|3164.78
22:04:01|3164.94
22:04:03|3165.12
22:04:03|3164.57
22:04:04|3164.37
22:04:06|3164.18
22:04:07|3164.34
22:04:07|3164.34
22:04:09|3164.11
22:04:10|3164.11
22:04:11|3163.4
22:04:12|3163.65
22:04:14|3163.22
22:04:15|3163.14
22:04:15|3163.09
22:04:17|3162.88
22:04:18|3161.85
22:04:19|3161.
22:04:20|3162.2
22:04:21|3162.27
22:04:22|3162.4
22:04:24|3162.69
22:04:25|3162.6
22:04:26|3162.56
22:04:27|3162.78
22:04:27|3162.44
22:04:30|3161.86
22:04:30|3162.19
22:04:31|3162.19
22:04:32|3162.29
22:04:34|3162.77
22:04:34|3161.84
22:04:35|3162.09
22:04:37|3162.07
22:04:37|3162.13
22:04:38|3162.33
22:04:39|3162.51
22:04:40|3162.48
22:04:41|3162.
22:04:43|3162.03
22:04:43|3162.04
22:04:45|3162.84
22:04:45|3162.53
22:04:47|3162.31
22:04:48|3162.18
22:04:48|3162.36
22:04:49|3162.33
22:04:50|3162.39
22:04:51|3162.42
22:04:52|3162.51
22:04:53|3162.6
22:04:54|3162.46
22:04:55|3162.39
22:04:56|3162.21
22:04:57|3162.39
22:04:59|3162.56
22:05:00|3162.32
22:05:01|3161.45
22:05:02|3161.44
22:05:03|3162.39
22:05:05|3162.73
22:05:06|3163.14
22:05:08|3162.77
22:05:09|3161.64
22:05:10|3161.59
22:05:11|3161.58
22:05:12|3161.88
22:05:13|3162.07
22:05:15|3163.
22:05:15|3163.03
22:05:16|3162.62
22:05:18|3162.4
22:05:18|3162.79
22:05:19|3162.67
22:05:21|3161.91
22:05:21|3162.38
22:05:23|3162.23
22:05:23|3162.69
22:05:25|3161.73
22:05:26|3162.4
22:05:27|3162.1
22:05:28|3161.7
22:05:29|3162.45
22:05:30|3162.01
22:05:31|3162.12
22:05:32|3161.75
22:05:34|3162.17
22:05:35|3162.39
22:05:35|3162.27
22:05:37|3162.03
22:05:37|3162.14
22:05:39|3162.36
22:05:40|3162.58
22:05:40|3162.4
22:05:42|3162.15
22:05:43|3162.41
22:05:43|3162.41
22:05:45|3162.69
22:05:46|3162.47
22:05:47|3162.44
22:05:48|3162.75
22:05:49|3162.86
22:05:50|3162.4
22:05:51|3162.64
22:05:52|3162.58
22:05:54|3162.84
22:05:54|3163.7
22:05:55|3163.9
22:05:57|3163.82
22:05:58|3163.99
22:05:59|3163.78
22:06:00|3164.48
22:06:00|3163.54
22:06:01|3163.5
22:06:03|3163.8
22:06:04|3163.8
22:06:04|3164.33
22:06:07|3164.21
22:06:08|3165.02
22:06:10|3165.1
22:06:12|3165.08
22:06:13|3165.12
22:06:14|3165.45
22:06:15|3165.79
22:06:16|3165.72
22:06:17|3165.22
22:06:19|3165.62
22:06:19|3165.64
22:06:21|3164.71
22:06:21|3164.81
22:06:22|3165.16
22:06:24|3164.26
22:06:25|3164.37
22:06:26|3164.88
22:06:27|3164.98
22:06:28|3164.04
22:06:29|3163.74
22:06:30|3163.93
22:06:31|3164.53
22:06:32|3164.09
22:06:34|3164.4
22:06:35|3164.23
22:06:35|3164.56
22:06:36|3164.85
22:06:37|3164.62
22:06:38|3164.64
22:06:39|3164.9
22:06:41|3164.93
22:06:41|3165.23
22:06:42|3165.33
22:06:43|3165.56
22:06:45|3165.73
22:06:45|3165.8
22:06:46|3165.8
22:06:48|3166.03
22:06:48|3166.45
22:06:49|3166.45
22:06:50|3166.45
22:06:52|3166.61
22:06:53|3166.61
22:06:54|3166.61
22:06:55|3166.61
22:06:56|3166.61
22:06:57|3166.61
22:06:58|3166.54
22:06:59|3165.38
22:07:00|3165.51
22:07:01|3165.75
22:07:02|3165.71
22:07:03|3165.98
22:07:04|3166.19
22:07:05|3166.48
22:07:06|3166.14
22:07:07|3166.47
22:07:08|3166.79
22:07:10|3166.8
22:07:11|3166.29
22:07:12|3165.96
22:07:13|3166.23
22:07:14|3166.64
22:07:15|3166.8
22:07:16|3166.85
22:07:17|3166.7
22:07:18|3166.39
22:07:19|3166.71
22:07:20|3166.57
22:07:22|3166.66
22:07:22|3166.31
22:07:23|3166.63
22:07:25|3166.65
22:07:25|3166.79
22:07:26|3166.81
22:07:28|3166.61
22:07:28|3166.83
22:07:30|3166.93
22:07:31|3167.15
22:07:31|3167.15
22:07:32|3167.61
22:07:33|3167.61
22:07:35|3167.61
22:07:36|3167.43
22:07:36|3167.3
22:07:38|3167.25
22:07:39|3167.19
22:07:40|3167.32
22:07:41|3167.4
22:07:42|3167.31
22:07:43|3167.44
22:07:44|3167.38
22:07:45|3167.2
22:07:47|3167.12
22:07:47|3166.75
22:07:48|3166.71
22:07:49|3166.87
22:07:50|3166.86
22:07:51|3166.79
22:07:52|3166.79
22:07:54|3166.75
22:07:54|3167.01
22:07:55|3166.88
22:07:56|3166.87
22:07:57|3166.83
22:07:59|3166.83
22:07:59|3166.93
22:08:01|3167.05
22:08:02|3167.23
22:08:02|3166.96
22:08:03|3167.14
22:08:05|3167.11
22:08:06|3166.81
22:08:07|3166.94
22:08:09|3166.01
22:08:09|3166.66
22:08:10|3167.3
22:08:12|3167.6
22:08:13|3167.32
22:08:14|3167.16
22:08:16|3167.29
22:08:16|3166.97
22:08:18|3167.27
22:08:18|3167.48
22:08:20|3167.48
22:08:20|3167.41
22:08:22|3167.57
22:08:22|3167.29
22:08:24|3167.34
22:08:25|3167.24
22:08:26|3167.71
22:08:27|3167.94
22:08:28|3167.92
22:08:29|3168.27
22:08:30|3168.49
22:08:31|3168.55
22:08:33|3168.56
22:08:34|3168.88
22:08:35|3168.62
22:08:36|3168.97
22:08:37|3169.42
22:08:38|3169.19
22:08:40|3169.7
22:08:40|3169.79
22:08:41|3169.74
22:08:43|3169.64
22:08:43|3169.55
22:08:45|3169.85
22:08:46|3169.54
22:08:47|3169.48
22:08:48|3169.61
22:08:48|3169.47
22:08:49|3169.47
22:08:50|3169.48
22:08:51|3168.93
22:08:53|3168.93
22:08:54|3168.57
22:08:54|3168.76
22:08:55|3169.
22:08:57|3169.01
22:08:57|3169.01
22:08:59|3169.24
22:09:00|3169.18
22:09:01|3169.3
22:09:02|3169.23
22:09:03|3169.01
22:09:04|3169.19
22:09:05|3168.55
22:09:06|3168.51
22:09:07|3168.5
22:09:08|3168.45
22:09:10|3168.1
22:09:11|3168.1
22:09:12|3168.1
22:09:14|3168.46
22:09:14|3168.71
22:09:16|3168.64
22:09:17|3168.58
22:09:18|3168.39
22:09:18|3168.48
22:09:19|3168.23
22:09:21|3168.23
22:09:22|3167.75
22:09:23|3167.75
22:09:24|3167.75
22:09:25|3167.75
22:09:27|3167.39
22:09:28|3167.54
22:09:29|3167.54
22:09:30|3167.82
22:09:31|3167.82
22:09:31|3168.01
22:09:33|3167.94
22:09:33|3168.
22:09:35|3166.
22:09:36|3165.94
22:09:37|3166.13
22:09:38|3166.13
22:09:39|3165.96
22:09:40|3165.82
22:09:41|3165.8
22:09:42|3165.9
22:09:43|3166.29
22:09:44|3166.24
22:09:45|3166.19
22:09:46|3165.93
22:09:48|3165.98
22:09:48|3165.96
22:09:50|3165.96
22:09:51|3166.01
22:09:52|3166.01
22:09:52|3166.11
22:09:53|3166.09
22:09:54|3166.09
22:09:55|3165.94
22:09:56|3165.53
22:09:57|3165.53
22:09:58|3165.74
22:09:59|3165.55
22:10:01|3165.8
22:10:02|3165.38
22:10:03|3165.3
22:10:04|3165.15
22:10:05|3165.16
22:10:06|3165.21
22:10:07|3165.01
22:10:08|3165.24
22:10:09|3165.21
22:10:11|3165.12
22:10:12|3165.24
22:10:12|3165.24
22:10:14|3165.97
22:10:16|3165.62
22:10:17|3165.73
22:10:17|3165.73
22:10:18|3165.96
22:10:20|3165.82
22:10:21|3165.82
22:10:22|3165.82
22:10:23|3165.82
22:10:24|3166.18
22:10:25|3166.18
22:10:26|3165.61
22:10:28|3165.78
22:10:28|3165.97
22:10:29|3165.97
22:10:31|3165.87
22:10:31|3165.87
22:10:32|3165.87
22:10:33|3165.45
22:10:34|3165.45
22:10:36|3165.42
22:10:36|3165.53
22:10:37|3165.49
22:10:38|3165.15
22:10:39|3164.86
22:10:41|3164.86
22:10:41|3164.43
22:10:42|3164.42
22:10:44|3164.45
22:10:45|3164.43
22:10:46|3165.11
22:10:47|3165.23
22:10:48|3165.17
22:10:49|3165.11
22:10:50|3165.3
22:10:51|3165.28
22:10:52|3165.1
22:10:53|3164.82
22:10:54|3165.14
22:10:55|3164.8
22:10:56|3164.99
22:10:58|3164.95
22:10:58|3164.95
22:10:59|3164.98
22:11:01|3164.86
22:11:02|3164.44
22:11:03|3164.15
22:11:03|3164.15
22:11:04|3164.06
22:11:05|3164.55
22:11:06|3164.28
22:11:08|3164.47
22:11:09|3164.79
22:11:10|3164.69
22:11:12|3164.91
22:11:13|3165.18
22:11:13|3165.2
22:11:15|3165.35
22:11:16|3165.3
22:11:17|3165.53
22:11:18|3165.53
22:11:19|3165.73
22:11:20|3165.76
22:11:22|3165.74
22:11:23|3165.63
22:11:23|3165.52
22:11:25|3165.41
22:11:25|3165.64
22:11:26|3165.5
22:11:28|3165.07
22:11:28|3164.71
22:11:30|3164.66
22:11:31|3164.66
22:11:32|3164.72
22:11:33|3164.8
22:11:34|3164.82
22:11:36|3165.1
22:11:36|3165.19
22:11:37|3165.24
22:11:38|3165.47
22:11:40|3165.59
22:11:41|3165.45
22:11:42|3165.6
22:11:42|3165.53
22:11:43|3165.53
22:11:44|3165.33
22:11:46|3165.51
22:11:46|3165.66
22:11:47|3165.56
22:11:48|3165.49
22:11:50|3165.52
22:11:50|3165.26
22:11:51|3165.47
22:11:52|3165.47
22:11:54|3165.28
22:11:54|3165.28
22:11:55|3165.13
22:11:56|3165.02
22:11:58|3165.39
22:11:58|3165.49
22:11:59|3165.34
22:12:00|3165.2
22:12:01|3165.39
22:12:02|3165.41
22:12:03|3165.32
22:12:04|3165.22
22:12:06|3165.3
22:12:06|3165.
22:12:08|3165.07
22:12:08|3165.21
22:12:10|3165.06
22:12:10|3165.39
22:12:13|3165.24
22:12:14|3165.55
22:12:15|3165.64
22:12:16|3165.4
22:12:18|3165.4
22:12:19|3165.29
22:12:20|3165.16
22:12:21|3165.33
22:12:22|3165.42
22:12:23|3165.47
22:12:24|3165.59
22:12:25|3166.27
22:12:27|3166.31
22:12:27|3166.26
22:12:28|3166.26
22:12:29|3166.06
22:12:30|3166.13
22:12:31|3166.03
22:12:33|3166.13
22:12:33|3166.22
22:12:35|3166.2
22:12:35|3166.28
22:12:36|3166.28
22:12:38|3166.26
22:12:39|3166.27
22:12:39|3166.09
22:12:40|3166.08
22:12:42|3166.03
22:12:42|3165.84
22:12:43|3165.9
22:12:46|3165.9
22:12:46|3166.19
22:12:48|3166.19
22:12:49|3166.19
22:12:50|3166.25
22:12:51|3166.19
22:12:52|3166.21
22:12:53|3166.25
22:12:54|3166.28
22:12:55|3166.48
22:12:55|3166.48
22:12:57|3166.25
22:12:58|3166.37
22:12:59|3166.25
22:13:00|3166.25
22:13:01|3166.49
22:13:02|3166.3
22:13:03|3166.72
22:13:04|3165.53
22:13:05|3165.26
22:13:06|3165.34
22:13:08|3165.28
22:13:08|3165.28
22:13:09|3165.33
22:13:10|3165.53
22:13:11|3165.41
22:13:12|3165.57
22:13:14|3165.41
22:13:15|3165.53
22:13:16|3165.38
22:13:18|3165.32
22:13:18|3165.13
22:13:20|3165.19
22:13:21|3165.25
22:13:22|3165.26
22:13:24|3165.28
22:13:25|3165.16
22:13:26|3165.16
22:13:27|3164.99
22:13:28|3164.75
22:13:29|3164.75
22:13:30|3164.75
22:13:32|3165.13
22:13:32|3165.12
22:13:33|3165.11
22:13:34|3165.07
22:13:35|3165.09
22:13:37|3165.07
22:13:38|3164.69
22:13:38|3164.86
22:13:39|3164.88
22:13:40|3164.91
22:13:42|3164.99
22:13:42|3164.97
22:13:44|3164.97
22:13:44|3165.16
22:13:46|3165.28
22:13:47|3165.08
22:13:48|3165.08
22:13:48|3165.29
22:13:49|3165.17
22:13:51|3165.17
22:13:51|3165.25
22:13:52|3165.16
22:13:54|3165.28
22:13:55|3165.16
22:13:56|3165.28
22:13:57|3165.24
22:13:58|3165.29
22:13:59|3165.24
22:14:00|3165.63
22:14:01|3165.44
22:14:02|3165.08
22:14:03|3165.32
22:14:04|3165.34
22:14:05|3165.12
22:14:06|3165.33
22:14:07|3165.51
22:14:09|3165.64
22:14:09|3165.46
22:14:10|3165.35
22:14:11|3165.55
22:14:12|3165.55
22:14:14|3165.3
22:14:15|3165.48
22:14:17|3165.33
22:14:17|3165.41
22:14:18|3165.41
22:14:20|3165.08
22:14:21|3165.23
22:14:22|3165.16
22:14:23|3165.36
22:14:24|3165.42
22:14:26|3165.39
22:14:26|3165.35
22:14:28|3165.43
22:14:29|3165.14
22:14:30|3165.14
22:14:31|3165.43
22:14:32|3165.43
22:14:33|3165.39
22:14:34|3165.69
22:14:35|3165.53
22:14:37|3165.35
22:14:37|3165.32
22:14:39|3165.47
22:14:40|3165.48
22:14:41|3165.59
22:14:41|3165.59
22:14:42|3165.73
22:14:44|3165.6
22:14:44|3165.6
22:14:45|3165.65
22:14:47|3165.52
22:14:48|3165.52
22:14:49|3165.52
22:14:50|3165.52
22:14:51|3165.63
22:14:52|3165.66
22:14:53|3165.66
22:14:54|3165.54
22:14:55|3165.65
22:14:56|3165.65
22:14:57|3165.65
22:14:58|3165.61
22:14:59|3165.69
22:15:00|3164.99
22:15:02|3165.18
22:15:02|3165.12
22:15:03|3165.04
22:15:04|3164.39
22:15:05|3164.56
22:15:06|3164.49
22:15:08|3164.49
22:15:08|3165.14
22:15:09|3165.07
22:15:10|3165.07
22:15:12|3164.89
22:15:12|3164.89
22:15:13|3165.17
22:15:15|3164.76
22:15:17|3164.75
22:15:18|3164.4
22:15:19|3164.99
22:15:21|3165.25
22:15:22|3165.21
22:15:23|3165.31
22:15:24|3165.71
22:15:25|3165.95
22:15:26|3165.94
22:15:28|3165.94
22:15:28|3166.11
22:15:29|3165.93
22:15:30|3165.95
22:15:31|3166.01
22:15:32|3165.94
22:15:33|3165.88
22:15:34|3165.91
22:15:35|3166.16
22:15:36|3166.19
22:15:37|3166.
22:15:38|3165.92
22:15:39|3165.81
22:15:40|3165.84
22:15:41|3165.94
22:15:43|3165.85
22:15:44|3165.91
22:15:45|3165.91
22:15:46|3165.89
22:15:47|3166.02
22:15:48|3165.96
22:15:49|3165.83
22:15:50|3165.75
22:15:51|3165.7
22:15:52|3165.71
22:15:54|3165.74
22:15:54|3165.76
22:15:55|3165.97
22:15:56|3165.77
22:15:57|3165.77
22:15:59|3165.84
22:16:00|3165.58
22:16:01|3165.1
22:16:01|3165.16
22:16:03|3165.27
22:16:03|3165.02
22:16:04|3164.75
22:16:05|3164.32
22:16:06|3164.42
22:16:07|3164.42
22:16:08|3164.45
22:16:09|3164.17
22:16:10|3164.35
22:16:11|3164.25
22:16:13|3164.27
22:16:13|3164.27
22:16:15|3164.16
22:16:15|3164.79
22:16:17|3164.62
22:16:19|3164.84
22:16:20|3164.46
22:16:21|3164.46
22:16:22|3164.85
22:16:24|3164.9
22:16:25|3164.9
22:16:26|3164.9
22:16:27|3164.71
22:16:28|3164.71
22:16:29|3164.71
22:16:30|3164.71
22:16:31|3164.71
22:16:32|3164.53
22:16:33|3164.38
22:16:34|3164.4
22:16:36|3164.4
22:16:37|3163.88
22:16:37|3163.67
22:16:38|3163.72
22:16:39|3163.82
22:16:40|3163.74
22:16:42|3163.79
22:16:42|3163.88
22:16:44|3164.02
22:16:44|3163.87
22:16:46|3163.98
22:16:47|3163.83
22:16:47|3163.95
22:16:49|3163.28
22:16:49|3163.17
22:16:51|3163.27
22:16:52|3163.22
22:16:53|3163.13
22:16:53|3163.19
22:16:55|3163.14
22:16:56|3163.06
22:16:57|3163.48
22:16:58|3163.48
22:16:59|3163.48
22:17:00|3163.42
22:17:01|3163.42
22:17:02|3163.48
22:17:04|3163.5
22:17:05|3163.65
22:17:06|3163.95
22:17:07|3164.19
22:17:08|3164.1
22:17:09|3164.27
22:17:10|3164.09
22:17:11|3164.45
22:17:13|3164.44
22:17:14|3164.44
22:17:15|3164.76
22:17:15|3164.78
22:17:16|3164.66
22:17:19|3164.65
22:17:19|3164.43
22:17:20|3164.62
22:17:22|3164.62
22:17:22|3164.62
22:17:24|3164.78
22:17:25|3164.78
22:17:26|3164.61
22:17:27|3164.58
22:17:28|3164.67
22:17:29|3164.67
22:17:30|3164.86
22:17:32|3165.
22:17:32|3164.77
22:17:33|3164.81
22:17:35|3164.89
22:17:35|3164.81
22:17:36|3164.69
22:17:38|3164.91
22:17:39|3164.69
22:17:40|3164.63
22:17:41|3164.54
22:17:42|3164.6
22:17:43|3164.47
22:17:44|3164.67
22:17:45|3164.7
22:17:46|3164.96
22:17:47|3164.93
22:17:48|3164.88
22:17:49|3165.3
22:17:50|3165.22
22:17:51|3165.24
22:17:52|3165.1
22:17:53|3165.19
22:17:55|3165.65
22:17:55|3165.74
22:17:56|3165.7
22:17:58|3165.59
22:17:59|3165.75
22:18:00|3165.75
22:18:00|3165.65
22:18:01|3165.65
22:18:02|3165.46
22:18:03|3165.62
22:18:04|3165.48
22:18:05|3165.57
22:18:06|3165.29
22:18:08|3165.12
22:18:08|3165.12
22:18:09|3165.17
22:18:10|3165.16
22:18:11|3164.99
22:18:12|3165.19
22:18:14|3165.19
22:18:15|3165.36
22:18:16|3165.41
22:18:17|3165.59
22:18:19|3165.44
22:18:20|3165.47
22:18:21|3165.45
22:18:22|3165.36
22:18:23|3165.34
22:18:24|3165.42
22:18:26|3165.43
22:18:27|3165.06
22:18:28|3164.47
22:18:30|3164.45
22:18:30|3164.68
22:18:31|3164.68
22:18:32|3164.68
22:18:34|3164.37
22:18:35|3164.57
22:18:36|3164.66
22:18:37|3164.39
22:18:38|3164.62
22:18:39|3164.66
22:18:40|3164.66
22:18:41|3164.5
22:18:42|3164.5
22:18:43|3164.41
22:18:45|3164.46
22:18:46|3164.1
22:18:47|3164.1
22:18:48|3164.01
22:18:49|3163.48
22:18:50|3163.54
22:18:51|3163.64
22:18:52|3163.63
22:18:53|3163.64
22:18:54|3163.6
22:18:55|3163.54
22:18:56|3163.59
22:18:57|3163.58
22:18:58|3163.66
22:19:00|3163.57
22:19:00|3163.06
22:19:02|3162.89
22:19:03|3162.93
22:19:04|3162.95
22:19:05|3162.92
22:19:06|3162.82
22:19:07|3162.78
22:19:08|3162.69
22:19:09|3162.9
22:19:11|3162.8
22:19:11|3162.88
22:19:12|3162.84
22:19:13|3162.96
22:19:14|3163.13
22:19:15|3163.26
22:19:16|3163.3
22:19:17|3163.16
22:19:19|3163.08
22:19:20|3163.07
22:19:22|3163.1
22:19:24|3163.36
22:19:25|3163.16
22:19:26|3163.16
22:19:26|3163.21
22:19:28|3163.41
22:19:29|3163.23
22:19:30|3161.08
22:19:31|3161.31
22:19:32|3161.45
22:19:33|3161.26
22:19:34|3161.
22:19:35|3161.32
22:19:36|3161.07
22:19:37|3161.41
22:19:38|3161.58
22:19:40|3161.44
22:19:40|3161.32
22:19:42|3161.39
22:19:43|3161.08
22:19:43|3161.13
22:19:44|3161.19
22:19:45|3161.32
22:19:46|3161.25
22:19:48|3161.27
22:19:48|3161.38
22:19:49|3161.38
22:19:51|3161.4
22:19:52|3161.55
22:19:52|3161.46
22:19:53|3161.52
22:19:54|3161.44
22:19:56|3161.4
22:19:57|3161.54
22:19:58|3161.57
22:19:59|3161.57
22:20:00|3161.5
22:20:01|3161.54
22:20:02|3161.5
22:20:03|3161.39
22:20:04|3161.54
22:20:05|3161.49
22:20:06|3161.62
22:20:08|3161.75
22:20:09|3161.68
22:20:10|3160.94
22:20:11|3160.69
22:20:12|3160.71
22:20:13|3160.71
22:20:14|3161.05
22:20:15|3161.32
22:20:16|3161.35
22:20:17|3160.29
22:20:18|3160.49
22:20:19|3160.53
22:20:20|3160.49
22:20:21|3161.
22:20:22|3160.8
22:20:23|3160.82
22:20:24|3160.47
22:20:26|3160.55
22:20:27|3160.68
22:20:29|3157.55
22:20:29|3158.79
22:20:31|3158.71
22:20:32|3159.51
22:20:33|3159.51
22:20:34|3159.8
22:20:36|3160.17
22:20:37|3160.09
22:20:37|3160.11
22:20:38|3160.11
22:20:39|3160.49
22:20:40|3160.46
22:20:41|3160.67
22:20:43|3161.15
22:20:43|3161.2
22:20:45|3161.18
22:20:45|3161.17
22:20:47|3161.17
22:20:47|3161.44
22:20:49|3161.39
22:20:50|3161.07
22:20:51|3161.06
22:20:52|3161.06
22:20:53|3161.18
22:20:54|3161.46
22:20:56|3161.58
22:20:56|3161.54
22:20:57|3161.49
22:20:58|3161.49
22:20:59|3161.68
22:21:00|3161.55
22:21:01|3161.52
22:21:02|3161.43
22:21:03|3161.54
22:21:05|3160.89
22:21:06|3160.83
22:21:07|3160.65
22:21:08|3161.15
22:21:09|3160.95
22:21:10|3161.24
22:21:11|3161.24
22:21:12|3161.34
22:21:13|3161.55
22:21:14|3161.78
22:21:15|3161.41
22:21:16|3161.6
22:21:18|3161.65
22:21:19|3161.5
22:21:19|3161.66
22:21:20|3161.49
22:21:22|3161.49
22:21:23|3161.64
22:21:24|3161.74
22:21:25|3161.74
22:21:26|3160.05
22:21:27|3160.08
22:21:28|3160.83
22:21:30|3160.29
22:21:31|3160.44
22:21:32|3160.19
22:21:34|3160.26
22:21:35|3160.26
22:21:36|3160.36
22:21:38|3160.49
22:21:38|3160.61
22:21:39|3160.61
22:21:40|3160.61
22:21:41|3160.49
22:21:42|3160.72
22:21:43|3160.58
22:21:44|3160.62
22:21:45|3160.62
22:21:46|3160.59
22:21:47|3160.44
22:21:49|3160.68
22:21:49|3160.56
22:21:51|3160.7
22:21:52|3160.8
22:21:53|3160.68
22:21:55|3160.72
22:21:55|3160.54
22:21:57|3160.54
22:21:57|3160.67
22:21:58|3160.67
22:21:59|3160.58
22:22:00|3160.51
22:22:01|3160.66
22:22:02|3160.59
22:22:03|3160.66
22:22:04|3160.66
22:22:06|3160.62
22:22:06|3160.36
22:22:07|3159.71
22:22:09|3159.39
22:22:09|3159.9
22:22:11|3160.06
22:22:12|3160.14
22:22:12|3159.89
22:22:13|3160.22
22:22:14|3160.24
22:22:15|3160.5
22:22:17|3160.43
22:22:18|3160.77
22:22:19|3160.84
22:22:20|3160.69
22:22:21|3160.7
22:22:22|3160.73
22:22:23|3160.86
22:22:25|3160.88
22:22:26|3160.85
22:22:27|3160.77
22:22:28|3160.96
22:22:29|3161.4
22:22:30|3161.41
22:22:31|3161.6
22:22:32|3161.53
22:22:33|3161.63
22:22:34|3161.56
22:22:35|3162.01
22:22:36|3162.38
22:22:37|3162.14
22:22:39|3162.06
22:22:39|3162.01
22:22:41|3161.99
22:22:41|3162.29
22:22:43|3162.65
22:22:44|3162.41
22:22:45|3162.63
22:22:47|3162.46
22:22:48|3162.75
22:22:48|3163.
22:22:49|3163.19
22:22:50|3163.09
22:22:52|3163.29
22:22:53|3162.32
22:22:54|3162.24
22:22:54|3162.24
22:22:56|3162.12
22:22:57|3161.7
22:22:57|3161.84
22:22:59|3161.67
22:23:00|3161.76
22:23:01|3161.55
22:23:02|3161.6
22:23:02|3161.56
22:23:04|3161.54
22:23:05|3161.23
22:23:06|3161.25
22:23:07|3161.31
22:23:07|3161.53
22:23:09|3161.54
22:23:10|3161.51
22:23:11|3161.83
22:23:12|3161.52
22:23:13|3161.37
22:23:14|3161.51
22:23:15|3161.12
22:23:16|3161.2
22:23:17|3160.85
22:23:18|3160.98
22:23:19|3160.84
22:23:20|3160.79
22:23:21|3160.89
22:23:22|3160.89
22:23:23|3161.05
22:23:25|3160.87
22:23:25|3160.65
22:23:27|3160.68
22:23:28|3160.93
22:23:29|3160.9
22:23:30|3161.23
22:23:31|3161.11
22:23:32|3161.22
22:23:33|3161.41
22:23:34|3161.5
22:23:35|3161.26
22:23:36|3161.22
22:23:37|3161.34
22:23:39|3161.21
22:23:40|3161.43
22:23:41|3161.56
22:23:42|3161.43
22:23:42|3161.43
22:23:44|3161.43
22:23:45|3161.61
22:23:46|3162.08
22:23:47|3161.99
22:23:48|3161.99
22:23:49|3161.99
22:23:51|3162.23
22:23:51|3162.02
22:23:52|3161.97
22:23:53|3162.17
22:23:54|3162.26
22:23:55|3162.26
22:23:57|3162.26
22:23:57|3162.5
22:23:59|3162.5
22:24:00|3162.35
22:24:02|3162.19
22:24:02|3162.11
22:24:03|3162.7
22:24:04|3162.97
22:24:05|3162.69
22:24:06|3162.44
22:24:07|3162.6
22:24:09|3162.69
22:24:10|3162.83
22:24:11|3162.89
22:24:11|3162.9
22:24:12|3162.9
22:24:13|3162.66
22:24:14|3162.69
22:24:15|3162.77
22:24:16|3162.82
22:24:17|3162.86
22:24:18|3162.74
22:24:19|3162.74
22:24:20|3162.74
22:24:21|3162.74
22:24:23|3162.6
22:24:25|3162.19
22:24:25|3162.36
22:24:26|3162.34
22:24:28|3162.6
22:24:28|3162.61
22:24:30|3162.61
22:24:30|3162.57
22:24:32|3162.65
22:24:32|3162.29
22:24:33|3162.35
22:24:34|3162.5
22:24:36|3162.61
22:24:37|3162.33
22:24:38|3162.33
22:24:39|3162.42
22:24:39|3162.31
22:24:41|3162.31
22:24:42|3162.31
22:24:43|3162.31
22:24:44|3162.29
22:24:46|3162.29
22:24:47|3162.29
22:24:47|3161.96
22:24:48|3161.96
22:24:49|3162.24
22:24:50|3162.24
22:24:52|3162.24
22:24:53|3162.29
22:24:54|3162.14
22:24:55|3162.4
22:24:57|3162.6
22:24:58|3163.06
22:24:58|3162.97
22:24:59|3162.97
22:25:00|3162.75
22:25:02|3162.73
22:25:03|3162.75
22:25:03|3162.87
22:25:05|3162.54
22:25:05|3162.5
22:25:07|3162.47
22:25:07|3162.78
22:25:08|3162.78
22:25:10|3162.67
22:25:11|3162.8
22:25:11|3162.76
22:25:13|3162.85
22:25:14|3162.06
22:25:15|3162.14
22:25:16|3161.85
22:25:17|3162.13
22:25:18|3162.16
22:25:19|3162.38
22:25:20|3162.17
22:25:21|3162.22
22:25:22|3162.2
22:25:22|3162.08
22:25:24|3162.33
22:25:26|3162.56
22:25:27|3162.27
22:25:28|3162.31
22:25:29|3162.26
22:25:31|3162.26
22:25:32|3162.26
22:25:33|3162.26
22:25:34|3162.26
22:25:34|3162.26
22:25:35|3162.28
22:25:36|3162.29
22:25:37|3161.46
22:25:38|3161.27
22:25:39|3161.14
22:25:40|3161.2
22:25:41|3160.99
22:25:43|3161.08
22:25:43|3161.
22:25:44|3161.16
22:25:46|3161.09
22:25:46|3161.09
22:25:48|3161.11
22:25:49|3161.13
22:25:50|3160.81
22:25:51|3160.81
22:25:52|3160.83
22:25:53|3161.15
22:25:54|3161.22
22:25:55|3161.27
22:25:56|3161.18
22:25:57|3161.11
22:25:59|3161.22
22:25:59|3161.01
22:26:01|3160.76
22:26:01|3160.83
22:26:03|3160.83
22:26:03|3160.99
22:26:04|3160.99
22:26:05|3160.73
22:26:07|3160.81
22:26:08|3160.81
22:26:09|3160.94
22:26:10|3161.06
22:26:11|3161.2
22:26:12|3161.4
22:26:13|3161.18
22:26:14|3161.18
22:26:15|3161.38
22:26:16|3161.35
22:26:17|3161.14
22:26:18|3161.18
22:26:19|3161.14
22:26:20|3160.82
22:26:21|3161.
22:26:22|3161.06
22:26:23|3160.87
22:26:24|3160.87
22:26:25|3161.02
22:26:26|3161.02
22:26:27|3161.02
22:26:29|3161.24
22:26:29|3161.52
22:26:31|3161.54
22:26:32|3161.45
22:26:33|3161.5
22:26:34|3161.49
22:26:35|3161.57
22:26:36|3161.46
22:26:37|3161.05
22:26:38|3161.01
22:26:39|3161.1
22:26:41|3161.1
22:26:42|3161.04
22:26:43|3161.17
22:26:44|3161.25
22:26:45|3161.25
22:26:46|3161.52
22:26:48|3161.76
22:26:49|3161.98
22:26:50|3161.98
22:26:51|3161.98
22:26:52|3161.76
22:26:53|3161.91
22:26:54|3161.66
22:26:55|3161.53
22:26:56|3161.58
22:26:57|3161.58
22:26:58|3161.81
22:26:59|3161.71
22:27:00|3161.63
22:27:01|3161.77
22:27:02|3161.63
22:27:03|3161.63
22:27:05|3161.74
22:27:06|3161.63
22:27:06|3161.72
22:27:07|3161.72
22:27:09|3161.31
22:27:09|3161.49
22:27:11|3161.4
22:27:12|3161.46
22:27:13|3161.46
22:27:14|3161.46
22:27:15|3161.46
22:27:17|3161.17
22:27:17|3161.17
22:27:19|3161.12
22:27:20|3161.12
22:27:21|3161.25
22:27:21|3161.25
22:27:23|3161.25
22:27:24|3161.31
22:27:25|3161.62
22:27:26|3161.63
22:27:27|3161.82
22:27:28|3161.7
22:27:29|3161.7
22:27:30|3161.79
22:27:31|3161.72
22:27:32|3161.67
22:27:34|3161.36
22:27:35|3161.38
22:27:36|3161.59
22:27:37|3161.48
22:27:39|3161.48
22:27:40|3161.39
22:27:41|3161.39
22:27:42|3161.39
22:27:43|3161.65
22:27:44|3161.56
22:27:45|3161.56
22:27:46|3161.76
22:27:47|3161.82
22:27:49|3161.79
22:27:49|3161.79
22:27:50|3161.79
22:27:51|3161.69
22:27:52|3161.72
22:27:53|3161.72
22:27:54|3161.82
22:27:55|3161.86
22:27:56|3161.86
22:27:57|3161.86
22:27:59|3161.86
22:28:00|3161.8
22:28:01|3161.8
22:28:03|3161.82
22:28:03|3162.18
22:28:05|3162.22
22:28:05|3162.07
22:28:06|3162.07
22:28:07|3162.21
22:28:08|3162.1
22:28:09|3162.52
22:28:10|3162.35
22:28:12|3163.37
22:28:12|3162.61
22:28:13|3162.85
22:28:14|3162.66
22:28:15|3162.71
22:28:17|3162.43
22:28:17|3162.19
22:28:19|3162.56
22:28:19|3162.56
22:28:20|3162.55
22:28:21|3162.14
22:28:22|3162.1
22:28:24|3162.31
22:28:25|3162.29
22:28:25|3162.21
22:28:26|3162.9
22:28:29|3162.98
22:28:30|3162.76
22:28:31|3162.76
22:28:31|3162.78
22:28:33|3162.53
22:28:33|3162.67
22:28:36|3162.73
22:28:37|3162.9
22:28:38|3162.92
22:28:38|3162.87
22:28:40|3162.97
22:28:41|3163.07
22:28:41|3162.95
22:28:43|3162.99
22:28:44|3163.52
22:28:44|3163.35
22:28:47|3163.43
22:28:48|3164.07
22:28:49|3163.8
22:28:49|3163.89
22:28:51|3163.94
22:28:52|3163.94
22:28:52|3164.48
22:28:54|3163.99
22:28:56|3164.03
22:28:56|3164.09
22:28:58|3164.01
22:28:59|3164.01
22:29:00|3164.01
22:29:01|3164.16
22:29:02|3164.41
22:29:03|3164.9
22:29:04|3164.54
22:29:06|3163.76
22:29:07|3163.85
22:29:08|3163.9
22:29:09|3163.53
22:29:10|3163.6
22:29:11|3163.73
22:29:12|3163.85
22:29:13|3163.77
22:29:14|3163.83
22:29:15|3163.96
22:29:16|3164.4
22:29:17|3164.45
22:29:18|3164.6
22:29:19|3164.57
22:29:20|3164.57
22:29:21|3164.62
22:29:22|3164.71
22:29:23|3164.71
22:29:24|3165.
22:29:25|3164.73
22:29:26|3164.77
22:29:27|3164.74
22:29:28|3164.74
22:29:30|3164.38
22:29:32|3164.26
22:29:33|3164.4
22:29:34|3164.4
22:29:35|3164.38
22:29:37|3164.4
22:29:38|3164.46
22:29:39|3164.36
22:29:40|3164.38
22:29:41|3164.43
22:29:42|3164.37
22:29:43|3164.41
22:29:44|3164.39
22:29:45|3164.42
22:29:46|3164.42
22:29:48|3164.42
22:29:48|3164.53
22:29:49|3164.43
22:29:51|3164.43
22:29:51|3164.78
22:29:53|3164.69
22:29:54|3164.68
22:29:55|3164.57
22:29:56|3164.66
22:29:57|3164.59
22:29:58|3164.58
22:29:59|3164.72
22:30:00|3164.72
22:30:01|3164.43
22:30:02|3164.43
22:30:03|3164.63
22:30:04|3164.63
22:30:05|3164.37
22:30:06|3164.28
22:30:07|3164.43
22:30:08|3164.48
22:30:09|3164.62
22:30:10|3164.77
22:30:11|3165.04
22:30:12|3165.35
22:30:13|3165.39
22:30:14|3165.11
22:30:16|3165.29
22:30:16|3165.58
22:30:17|3166.
22:30:19|3165.93
22:30:19|3165.74
22:30:20|3165.77
22:30:21|3165.77
22:30:22|3165.74
22:30:23|3165.53
22:30:24|3165.53
22:30:25|3165.44
22:30:26|3165.47
22:30:28|3165.48
22:30:28|3165.48
22:30:30|3165.48
22:30:31|3165.59
22:30:32|3165.6
22:30:33|3165.6
22:30:35|3165.76
22:30:35|3165.98
22:30:37|3165.98
22:30:38|3166.06
22:30:38|3165.96
22:30:40|3165.75
22:30:42|3165.76
22:30:42|3165.79
22:30:44|3165.79
22:30:45|3165.59
22:30:46|3165.35
22:30:47|3165.38
22:30:49|3165.38
22:30:50|3165.42
22:30:51|3165.42
22:30:52|3165.15
22:30:53|3165.24
22:30:54|3165.24
22:30:55|3165.34
22:30:56|3165.21
22:30:57|3165.21
22:30:58|3164.51
22:30:59|3164.05
22:31:00|3164.15
22:31:01|3164.07
22:31:02|3163.66
22:31:03|3163.55
22:31:04|3163.55
22:31:05|3163.05
22:31:06|3163.22
22:31:07|3162.99
22:31:08|3163.12
22:31:09|3163.12
22:31:10|3163.4
22:31:11|3163.5
22:31:12|3163.44
22:31:13|3163.29
22:31:14|3163.06
22:31:15|3163.08
22:31:16|3162.87
22:31:17|3162.94
22:31:18|3162.92
22:31:19|3163.26
22:31:20|3163.08
22:31:21|3163.14
22:31:22|3163.14
22:31:23|3162.94
22:31:24|3162.99
22:31:25|3162.95
22:31:26|3162.88
22:31:28|3162.55
22:31:29|3162.72
22:31:30|3162.7
22:31:30|3162.75
22:31:32|3162.75
22:31:34|3162.7
22:31:35|3162.72
22:31:37|3162.28
22:31:38|3162.06
22:31:38|3162.05
22:31:40|3161.84
22:31:40|3161.61
22:31:42|3161.83
22:31:43|3161.55
22:31:44|3161.95
22:31:45|3161.9
22:31:46|3161.99
22:31:47|3162.56
22:31:48|3162.5
22:31:49|3162.28
22:31:50|3162.15
22:31:51|3162.12
22:31:53|3162.3
22:31:53|3162.11
22:31:54|3162.
22:31:55|3161.76
22:31:57|3161.53
22:31:57|3161.72
22:31:58|3161.72
22:32:00|3161.67
22:32:00|3161.75
22:32:01|3161.97
22:32:02|3161.69
22:32:04|3161.83
22:32:05|3161.8
22:32:05|3161.99
22:32:07|3162.09
22:32:08|3161.97
22:32:09|3161.97
22:32:10|3161.95
22:32:10|3161.6
22:32:11|3161.62
22:32:13|3161.58
22:32:14|3161.58
22:32:15|3161.59
22:32:15|3161.59
22:32:17|3161.22
22:32:17|3161.55
22:32:19|3161.6
22:32:20|3161.79
22:32:21|3161.79
22:32:22|3161.79
22:32:23|3161.49
22:32:25|3161.49
22:32:26|3161.49
22:32:26|3161.69
22:32:27|3161.81
22:32:28|3161.83
22:32:30|3161.7
22:32:30|3161.51
22:32:33|3162.1
22:32:34|3162.35
22:32:35|3162.01
22:32:37|3162.35
22:32:38|3162.31
22:32:38|3162.44
22:32:41|3162.41
22:32:42|3162.37
22:32:43|3162.49
22:32:44|3162.37
22:32:45|3162.45
22:32:46|3162.09
22:32:47|3162.23
22:32:49|3162.35
22:32:50|3162.42
22:32:51|3162.41
22:32:52|3161.82
22:32:53|3161.65
22:32:54|3161.41
22:32:55|3161.29
22:32:57|3161.57
22:32:57|3161.57
22:32:58|3161.51
22:32:59|3161.37
22:33:01|3161.48
22:33:01|3161.48
22:33:03|3161.32
22:33:03|3161.38
22:33:04|3161.38
22:33:05|3161.87
22:33:07|3161.76
22:33:07|3161.73
22:33:08|3161.89
22:33:10|3161.82
22:33:10|3161.87
22:33:12|3161.81
22:33:12|3161.74
22:33:14|3161.91
22:33:15|3161.91
22:33:16|3161.66
22:33:17|3161.72
22:33:17|3161.91
22:33:19|3161.67
22:33:19|3161.88
22:33:20|3162.04
22:33:21|3161.94
22:33:23|3161.79
22:33:23|3161.61
22:33:24|3161.48
22:33:25|3161.48
22:33:26|3161.34
22:33:28|3161.34
22:33:30|3161.43
22:33:31|3161.57
22:33:31|3161.82
22:33:32|3161.78
22:33:33|3162.06
22:33:34|3161.95
22:33:35|3161.75
22:33:36|3161.53
22:33:38|3161.64
22:33:39|3161.53
22:33:40|3161.53
22:33:41|3161.53
22:33:42|3162.33
22:33:44|3162.77
22:33:44|3162.66
22:33:45|3162.87
22:33:47|3162.69
22:33:47|3163.12
22:33:48|3163.03
22:33:50|3163.11
22:33:51|3163.01
22:33:52|3162.94
22:33:53|3162.97
22:33:53|3163.01
22:33:55|3163.1
22:33:56|3163.2
22:33:56|3163.09
22:33:57|3162.85
22:33:59|3162.76
22:34:00|3162.9
22:34:00|3162.94
22:34:02|3162.79
22:34:03|3162.79
22:34:04|3162.58
22:34:04|3162.51
22:34:06|3162.51
22:34:07|3162.51
22:34:08|3162.54
22:34:09|3162.54
22:34:10|3162.63
22:34:11|3162.33
22:34:12|3162.15
22:34:13|3162.15
22:34:14|3161.42
22:34:15|3161.54
22:34:16|3161.63
22:34:17|3161.6
22:34:18|3161.4
22:34:20|3161.46
22:34:21|3160.65
22:34:22|3160.42
22:34:22|3160.18
22:34:23|3160.27
22:34:24|3160.27
22:34:26|3160.01
22:34:27|3160.25
22:34:28|3160.38
22:34:29|3160.26
22:34:30|3159.1
22:34:31|3159.22
22:34:31|3159.32
22:34:33|3159.3
22:34:34|3159.26
22:34:35|3159.43
22:34:36|3159.68
22:34:37|3159.37
22:34:39|3159.67
22:34:40|3159.68
22:34:42|3159.51
22:34:44|3159.39
22:34:44|3159.34
22:34:46|3159.26
22:34:46|3160.32
22:34:47|3160.16
22:34:49|3160.09
22:34:50|3160.34
22:34:52|3160.78
22:34:53|3161.14
22:34:54|3161.14
22:34:55|3161.45
22:34:56|3161.48
22:34:57|3161.22
22:34:58|3161.22
22:34:59|3161.29
22:35:00|3161.4
22:35:01|3161.4
22:35:02|3160.99
22:35:03|3161.04
22:35:05|3161.02
22:35:05|3161.02
22:35:06|3161.02
22:35:07|3160.91
22:35:08|3160.99
22:35:09|3160.72
22:35:10|3160.39
22:35:11|3160.43
22:35:12|3160.41
22:35:13|3160.42
22:35:14|3160.15
22:35:16|3160.33
22:35:16|3160.76
22:35:18|3160.52
22:35:19|3160.73
22:35:20|3160.74
22:35:20|3160.74
22:35:21|3161.26
22:35:23|3161.04
22:35:23|3161.24
22:35:24|3161.43
22:35:26|3161.29
22:35:27|3161.76
22:35:28|3161.79
22:35:29|3161.77
22:35:30|3162.02
22:35:30|3162.26
22:35:31|3162.43
22:35:33|3162.31
22:35:33|3162.11
22:35:36|3162.11
22:35:36|3161.81
22:35:38|3161.76
22:35:39|3161.82
22:35:40|3161.82
22:35:41|3161.12
22:35:41|3160.6
22:35:43|3160.34
22:35:44|3160.19
22:35:46|3160.29
22:35:47|3160.29
22:35:47|3160.18
22:35:49|3160.32
22:35:50|3159.71
22:35:51|3159.55
22:35:51|3159.67
22:35:52|3159.86
22:35:54|3159.75
22:35:55|3159.56
22:35:56|3159.46
22:35:56|3159.9
22:35:58|3160.07
22:35:59|3159.61
22:36:00|3159.59
22:36:01|3159.68
22:36:02|3159.18
22:36:03|3159.04
22:36:04|3159.09
22:36:05|3159.09
22:36:06|3159.06
22:36:07|3158.94
22:36:08|3158.96
22:36:09|3158.6
22:36:10|3159.06
22:36:11|3159.15
22:36:13|3159.11
22:36:13|3159.34
22:36:14|3159.27
22:36:15|3159.27
22:36:16|3159.31
22:36:17|3159.27
22:36:18|3159.32
22:36:19|3159.3
22:36:21|3159.3
22:36:22|3159.36
22:36:22|3159.36
22:36:23|3159.36
22:36:25|3159.23
22:36:26|3159.29
22:36:26|3159.7
22:36:27|3159.76
22:36:28|3159.9
22:36:30|3160.02
22:36:31|3160.12
22:36:32|3160.19
22:36:33|3160.22
22:36:34|3160.38
22:36:34|3160.48
22:36:35|3160.46
22:36:38|3160.46
22:36:38|3160.26
22:36:39|3160.2
22:36:41|3160.
22:36:41|3159.96
22:36:43|3159.97
22:36:43|3159.96
22:36:45|3159.98
22:36:46|3159.86
22:36:46|3160.19
22:36:48|3160.15
22:36:50|3160.3
22:36:51|3160.24
22:36:51|3160.43
22:36:53|3160.34
22:36:53|3160.41
22:36:55|3160.41
22:36:56|3160.34
22:36:57|3160.35
22:36:58|3160.56
22:36:59|3160.69
22:37:00|3160.84
22:37:02|3160.84
22:37:02|3160.35
22:37:03|3159.98
22:37:05|3160.01
22:37:05|3160.01
22:37:07|3159.99
22:37:08|3159.97
22:37:08|3159.97
22:37:09|3160.21
22:37:11|3160.12
22:37:12|3159.89
22:37:12|3160.27
22:37:13|3160.59
22:37:15|3160.87
22:37:16|3161.
22:37:17|3160.81
22:37:18|3160.81
22:37:19|3160.9
22:37:20|3160.82
22:37:22|3160.76
22:37:22|3160.67
22:37:23|3160.46
22:37:24|3160.92
22:37:25|3160.64
22:37:26|3160.41
22:37:27|3160.23
22:37:29|3160.23
22:37:29|3160.24
22:37:30|3160.24
22:37:32|3160.26
22:37:32|3160.36
22:37:33|3160.36
22:37:34|3160.23
22:37:35|3160.19
22:37:37|3160.19
22:37:38|3159.89
22:37:39|3160.05
22:37:41|3160.
22:37:42|3160.1
22:37:43|3160.13
22:37:44|3159.95
22:37:46|3160.26
22:37:46|3160.05
22:37:48|3160.16
22:37:48|3160.16
22:37:49|3160.2
22:37:50|3160.41
22:37:51|3160.46
22:37:52|3160.4
22:37:54|3160.41
22:37:55|3160.21
22:37:57|3159.96
22:37:57|3159.85
22:37:58|3159.97
22:37:59|3160.07
22:38:00|3160.05
22:38:01|3160.1
22:38:02|3160.02
22:38:03|3160.02
22:38:04|3160.47
22:38:05|3160.4
22:38:06|3160.68
22:38:08|3160.47
22:38:08|3160.65
22:38:09|3160.54
22:38:11|3160.84
22:38:12|3160.84
22:38:13|3160.43
22:38:14|3160.33
22:38:14|3160.23
22:38:15|3160.41
22:38:16|3160.41
22:38:18|3160.06
22:38:19|3159.86
22:38:19|3159.91
22:38:20|3160.
22:38:21|3159.91
22:38:22|3159.88
22:38:24|3159.93
22:38:24|3159.93
22:38:26|3159.88
22:38:26|3159.88
22:38:28|3159.65
22:38:28|3159.89
22:38:29|3159.89
22:38:31|3160.05
22:38:32|3160.03
22:38:33|3160.19
22:38:34|3160.26
22:38:35|3160.28
22:38:36|3160.25
22:38:37|3160.2
22:38:39|3160.19
22:38:39|3160.51
22:38:40|3160.37
22:38:42|3160.37
22:38:42|3160.6
22:38:44|3160.56
22:38:45|3160.6
22:38:47|3160.6
22:38:47|3160.53
22:38:49|3160.36
22:38:50|3160.66
22:38:52|3161.11
22:38:53|3161.03
22:38:54|3161.09
22:38:54|3160.82
22:38:55|3160.96
22:38:57|3161.22
22:38:58|3160.96
22:38:59|3160.69
22:39:01|3160.51
22:39:02|3160.73
22:39:02|3160.72
22:39:04|3160.78
22:39:04|3160.78
22:39:06|3160.59
22:39:07|3160.51
22:39:07|3160.63
22:39:09|3160.72
22:39:10|3160.72
22:39:10|3160.8
22:39:12|3160.99
22:39:13|3160.99
22:39:14|3160.99
22:39:15|3161.
22:39:16|3160.78
22:39:17|3160.69
22:39:18|3160.69
22:39:19|3160.55
22:39:20|3160.84
22:39:21|3160.84
22:39:22|3160.84
22:39:23|3160.65
22:39:24|3160.65
22:39:26|3160.7
22:39:27|3160.47
22:39:28|3160.47
22:39:28|3160.47
22:39:29|3160.76
22:39:30|3160.59
22:39:32|3160.59
22:39:32|3160.59
22:39:34|3160.31
22:39:35|3159.81
22:39:36|3159.81
22:39:37|3159.81
22:39:38|3159.81
22:39:40|3159.81
22:39:42|3160.08
22:39:43|3160.08
22:39:44|3159.95
22:39:45|3159.95
22:39:47|3160.03
22:39:48|3160.03
22:39:49|3159.78
22:39:49|3159.91
22:39:52|3159.91
22:39:53|3159.95
22:39:53|3159.95
22:39:54|3159.87
22:39:56|3159.91
22:39:57|3160.09
22:39:57|3160.25
22:39:58|3160.1
22:40:00|3160.
22:40:01|3159.83
22:40:01|3159.83
22:40:03|3159.21
22:40:04|3158.91
22:40:05|3158.81
22:40:06|3158.65
22:40:08|3158.65
22:40:09|3158.73
22:40:09|3158.68
22:40:11|3159.03
22:40:12|3158.97
22:40:13|3158.97
22:40:14|3159.49
22:40:14|3159.56
22:40:16|3159.79
22:40:17|3159.7
22:40:18|3159.47
22:40:19|3159.4
22:40:20|3159.4
22:40:21|3159.4
22:40:22|3159.68
22:40:24|3159.69
22:40:24|3159.69
22:40:25|3159.69
22:40:26|3159.9
22:40:27|3160.08
22:40:28|3159.78
22:40:29|3159.88
22:40:30|3159.88
22:40:31|3159.81
22:40:32|3159.97
22:40:33|3160.08
22:40:35|3159.96
22:40:35|3159.96
22:40:36|3160.48
22:40:38|3160.52
22:40:39|3160.51
22:40:40|3160.24
22:40:40|3160.42
22:40:41|3160.46
22:40:44|3160.53
22:40:44|3160.5
22:40:45|3160.32
22:40:46|3160.32
22:40:48|3160.71
22:40:49|3160.7
22:40:50|3160.71
22:40:51|3160.69
22:40:52|3160.79
22:40:52|3161.17
22:40:54|3161.15
22:40:55|3160.78
22:40:56|3161.11
22:40:57|3161.09
22:40:58|3161.09
22:41:00|3160.94
22:41:00|3160.77
22:41:01|3160.82
22:41:03|3160.72
22:41:03|3160.55
22:41:05|3159.88
22:41:06|3159.96
22:41:08|3160.13
22:41:09|3159.99
22:41:09|3160.17
22:41:10|3160.41
22:41:11|3160.45
22:41:12|3160.38
22:41:13|3160.27
22:41:14|3160.27
22:41:15|3160.27
22:41:16|3160.53
22:41:18|3160.4
22:41:19|3160.27
22:41:20|3159.98
22:41:20|3159.95
22:41:22|3159.95
22:41:23|3159.95
22:41:24|3159.77
22:41:24|3159.83
22:41:26|3159.83
22:41:27|3159.86
22:41:28|3159.86
22:41:29|3159.83
22:41:31|3160.18
22:41:32|3160.04
22:41:33|3160.04
22:41:34|3159.94
22:41:35|3159.96
22:41:36|3159.96
22:41:37|3160.22
22:41:38|3160.04
22:41:39|3160.04
22:41:40|3160.04
22:41:41|3160.21
22:41:42|3160.21
22:41:44|3160.19
22:41:45|3160.09
22:41:46|3160.09
22:41:47|3160.09
22:41:48|3160.09
22:41:49|3159.81
22:41:50|3159.81
22:41:51|3159.45
22:41:52|3159.47
22:41:53|3159.6
22:41:55|3159.6
22:41:56|3159.44
22:41:56|3159.6
22:41:58|3159.6
22:41:59|3159.39
22:41:59|3159.6
22:42:00|3159.6
22:42:02|3159.6
22:42:02|3159.21
22:42:03|3159.43
22:42:05|3159.43
22:42:06|3159.38
22:42:07|3159.37
22:42:08|3159.47
22:42:09|3159.5
22:42:10|3159.44
22:42:11|3160.07
22:42:12|3160.07
22:42:14|3159.81
22:42:14|3159.71
22:42:15|3159.79
22:42:16|3159.84
22:42:17|3159.84
22:42:18|3159.61
22:42:19|3159.61
22:42:20|3159.54
22:42:21|3159.8
22:42:22|3159.8
22:42:23|3159.8
22:42:24|3159.41
22:42:25|3159.54
22:42:26|3159.54
22:42:27|3159.62
22:42:29|3159.69
22:42:30|3159.68
22:42:31|3159.61
22:42:32|3159.69
22:42:33|3159.82
22:42:34|3159.82
22:42:35|3159.75
22:42:36|3159.75
22:42:36|3159.75
22:42:37|3159.85
22:42:39|3159.85
22:42:40|3159.85
22:42:40|3159.93
22:42:42|3160.09
22:42:42|3159.91
22:42:44|3159.6
22:42:45|3159.59
22:42:46|3159.68
22:42:47|3159.67
22:42:48|3159.44
22:42:49|3159.44
22:42:50|3159.68
22:42:52|3159.77
22:42:52|3159.77
22:42:54|3159.72
22:42:55|3159.72
22:42:56|3159.72
22:42:57|3159.72
22:42:58|3159.72
22:42:59|3159.72
22:43:00|3159.85
22:43:01|3159.72
22:43:02|3159.77
22:43:03|3159.42
22:43:04|3159.51
22:43:05|3159.06
22:43:06|3159.25
22:43:07|3159.25
22:43:09|3159.25
22:43:09|3159.25
22:43:11|3158.93
22:43:12|3158.93
22:43:13|3158.93
22:43:14|3159.22
22:43:15|3159.06
22:43:15|3159.06
22:43:16|3159.06
22:43:17|3159.06
22:43:18|3158.85
22:43:20|3158.98
22:43:20|3158.99
22:43:22|3159.13
22:43:23|3159.02
22:43:23|3159.03
22:43:25|3158.97
22:43:26|3158.91
22:43:27|3158.92
22:43:28|3158.78
22:43:29|3158.89
22:43:30|3158.72
22:43:31|3158.89
22:43:32|3159.
22:43:33|3158.87
22:43:34|3158.87
22:43:36|3158.87
22:43:37|3158.79
22:43:37|3158.8
22:43:39|3158.88
22:43:39|3158.78
22:43:40|3158.73
22:43:42|3158.73
22:43:44|3158.73
22:43:45|3158.71
22:43:46|3158.71
22:43:47|3158.5
22:43:49|3158.57
22:43:49|3158.64
22:43:50|3158.72
22:43:52|3158.81
22:43:52|3158.74
22:43:54|3158.74
22:43:55|3158.48
22:43:56|3158.53
22:43:57|3158.53
22:43:58|3158.58
22:43:59|3158.58
22:44:00|3158.46
22:44:01|3158.57
22:44:02|3158.7
22:44:03|3158.76
22:44:04|3158.76
22:44:05|3158.72
22:44:06|3158.72
22:44:07|3158.72
22:44:08|3158.65
22:44:09|3158.64
22:44:10|3158.66
22:44:12|3158.72
22:44:12|3158.41
22:44:13|3158.37
22:44:14|3158.58
22:44:15|3158.57
22:44:16|3158.82
22:44:17|3158.83
22:44:18|3158.76
22:44:20|3158.58
22:44:21|3158.58
22:44:22|3158.59
22:44:23|3158.59
22:44:25|3158.37
22:44:25|3158.37
22:44:26|3158.62
22:44:27|3158.81
22:44:28|3158.94
22:44:29|3158.88
22:44:30|3158.87
22:44:31|3158.95
22:44:32|3158.99
22:44:33|3158.99
22:44:34|3159.08
22:44:35|3159.11
22:44:36|3159.08
22:44:37|3158.91
22:44:38|3158.73
22:44:39|3158.69
22:44:40|3158.46
22:44:42|3158.49
22:44:43|3158.57
22:44:44|3158.57
22:44:46|3158.57
22:44:47|3158.58
22:44:47|3158.51
22:44:48|3158.64
22:44:50|3159.06
22:44:50|3158.94
22:44:51|3158.9
22:44:53|3158.9
22:44:54|3158.74
22:44:55|3158.85
22:44:56|3158.7
22:44:57|3158.73
22:44:58|3158.89
22:44:59|3158.79
22:45:01|3158.91
22:45:02|3158.89
22:45:03|3158.89
22:45:04|3158.99
22:45:06|3159.06
22:45:07|3159.26
22:45:08|3159.59
22:45:09|3159.53
22:45:09|3159.78
22:45:11|3159.93
22:45:12|3160.19
22:45:13|3160.05
22:45:14|3159.82
22:45:15|3159.9
22:45:16|3160.1
22:45:17|3160.14
22:45:18|3160.14
22:45:19|3159.86
22:45:20|3159.65
22:45:21|3159.69
22:45:22|3159.69
22:45:23|3159.75
22:45:24|3159.67
22:45:25|3159.53
22:45:27|3159.5
22:45:27|3159.56
22:45:28|3159.57
22:45:29|3159.73
22:45:30|3159.5
22:45:31|3159.35
22:45:32|3159.46
22:45:33|3159.49
22:45:34|3159.99
22:45:35|3159.83
22:45:36|3159.83
22:45:38|3159.83
22:45:39|3159.87
22:45:39|3159.97
22:45:40|3159.97
22:45:42|3159.86
22:45:43|3159.78
22:45:43|3159.62
22:45:45|3159.35
22:45:47|3159.47
22:45:47|3159.53
22:45:48|3159.83
22:45:50|3159.62
22:45:51|3159.72
22:45:52|3159.72
22:45:53|3159.72
22:45:55|3159.72
22:45:55|3159.72
22:45:56|3159.85
22:45:58|3159.88
22:45:59|3159.71
22:46:00|3159.84
22:46:01|3159.87
22:46:03|3159.87
22:46:03|3160.
22:46:04|3160.
22:46:06|3159.95
22:46:06|3159.79
22:46:07|3160.
22:46:08|3160.03
22:46:10|3160.01
22:46:10|3160.03
22:46:12|3159.83
22:46:13|3159.8
22:46:14|3159.79
22:46:15|3159.72
22:46:16|3159.71
22:46:17|3159.7
22:46:18|3159.57
22:46:20|3158.81
22:46:21|3159.02
22:46:21|3159.02
22:46:23|3159.06
22:46:24|3158.76
22:46:25|3158.6
22:46:26|3158.6
22:46:26|3158.6
22:46:28|3158.73
22:46:29|3158.7
22:46:30|3158.7
22:46:31|3158.48
22:46:32|3158.55
22:46:33|3158.81
22:46:34|3158.92
22:46:35|3159.
22:46:36|3159.
22:46:37|3159.6
22:46:39|3159.6
22:46:39|3159.49
22:46:40|3159.49
22:46:42|3159.47
22:46:43|3159.47
22:46:43|3159.47
22:46:44|3159.47
22:46:45|3159.44
22:46:48|3159.28
22:46:48|3159.39
22:46:49|3159.38
22:46:50|3159.39
22:46:52|3159.39
22:46:53|3159.39
22:46:54|3159.3
22:46:54|3159.33
22:46:56|3159.74
22:46:57|3159.6
22:46:58|3159.72
22:46:59|3159.64
22:46:59|3159.64
22:47:01|3159.61
22:47:02|3159.62
22:47:03|3159.45
22:47:05|3159.46
22:47:05|3159.41
22:47:07|3159.55
22:47:07|3159.55
22:47:08|3159.26
22:47:10|3159.34
22:47:11|3159.32
22:47:12|3159.31
22:47:13|3159.25
22:47:14|3159.29
22:47:15|3159.29
22:47:16|3159.29
22:47:17|3159.43
22:47:18|3159.54
22:47:19|3159.76
22:47:20|3159.69
22:47:21|3159.79
22:47:22|3159.42
22:47:23|3159.42
22:47:24|3159.63
22:47:25|3159.63
22:47:27|3159.63
22:47:27|3159.59
22:47:28|3159.55
22:47:29|3159.87
22:47:30|3159.56
22:47:31|3159.72
22:47:33|3159.81
22:47:33|3159.82
22:47:35|3160.19
22:47:35|3160.12
22:47:36|3160.34
22:47:37|3160.1
22:47:38|3160.1
22:47:39|3160.16
22:47:40|3159.97
22:47:42|3159.91
22:47:42|3159.91
22:47:43|3160.05
22:47:44|3160.1
22:47:46|3160.1
22:47:46|3160.08
22:47:49|3160.03
22:47:50|3159.9
22:47:51|3159.8
22:47:53|3159.89
22:47:54|3160.02
22:47:54|3160.
22:47:56|3160.
22:47:56|3160.11
22:47:58|3160.19
22:47:59|3160.25
22:48:00|3160.09
22:48:01|3160.09
22:48:02|3160.
22:48:03|3159.98
22:48:04|3160.09
22:48:05|3160.
22:48:07|3159.75
22:48:07|3159.76
22:48:09|3159.96
22:48:10|3159.91
22:48:10|3159.82
22:48:12|3159.82
22:48:13|3159.74
22:48:13|3159.72
22:48:14|3159.8
22:48:15|3159.93
22:48:17|3159.86
22:48:18|3160.02
22:48:19|3159.89
22:48:20|3159.89
22:48:21|3159.63
22:48:22|3159.33
22:48:23|3159.33
22:48:24|3159.33
22:48:25|3159.37
22:48:26|3159.57
22:48:27|3159.57
22:48:28|3159.57
22:48:29|3159.07
22:48:30|3158.57
22:48:31|3158.33
22:48:32|3158.35
22:48:33|3158.35
22:48:34|3158.43
22:48:35|3158.43
22:48:36|3158.36
22:48:37|3158.41
22:48:38|3158.35
22:48:39|3158.46
22:48:40|3158.35
22:48:41|3158.35
22:48:42|3158.35
22:48:44|3158.13
22:48:44|3157.9
22:48:45|3157.79
22:48:46|3157.42
22:48:48|3157.23
22:48:49|3157.08
22:48:50|3157.16
22:48:51|3157.06
22:48:53|3157.3
22:48:54|3157.82
22:48:54|3157.4
22:48:56|3157.55
22:48:58|3157.39
22:48:59|3157.39
22:49:00|3157.31
22:49:01|3157.24
22:49:02|3157.34
22:49:03|3157.46
22:49:04|3157.38
22:49:05|3157.36
22:49:07|3157.5
22:49:08|3157.5
22:49:08|3157.5
22:49:09|3157.44
22:49:11|3157.29
22:49:12|3156.95
22:49:13|3157.19
22:49:14|3157.19
22:49:14|3157.19
22:49:16|3157.19
22:49:17|3156.86
22:49:18|3156.93
22:49:19|3156.54
22:49:20|3156.6
22:49:21|3156.64
22:49:22|3156.4
22:49:23|3156.4
22:49:24|3156.2
22:49:25|3156.06
22:49:26|3156.06
22:49:28|3155.87
22:49:28|3155.88
22:49:29|3155.94
22:49:30|3155.36
22:49:32|3155.53
22:49:33|3155.54
22:49:34|3155.66
22:49:34|3156.06
22:49:35|3156.14
22:49:36|3156.14
22:49:38|3155.69
22:49:39|3155.7
22:49:40|3155.79
22:49:41|3155.79
22:49:42|3155.72
22:49:42|3155.46
22:49:43|3155.46
22:49:45|3155.38
22:49:46|3155.65
22:49:47|3155.77
22:49:48|3155.7
22:49:49|3155.7
22:49:51|3155.54
22:49:52|3155.98
22:49:54|3156.24
22:49:54|3156.15
22:49:56|3156.2
22:49:56|3156.2
22:49:58|3156.19
22:49:59|3156.19
22:50:00|3156.19
22:50:01|3155.97
22:50:02|3155.78
22:50:03|3155.71
22:50:04|3155.71
22:50:05|3155.55
22:50:06|3155.68
22:50:07|3156.33
22:50:08|3156.28
22:50:09|3156.35
22:50:11|3156.3
22:50:11|3156.24
22:50:12|3156.75
22:50:14|3156.85
22:50:14|3156.91
22:50:15|3156.91
22:50:16|3156.91
22:50:17|3156.7
22:50:18|3156.7
22:50:19|3156.91
22:50:21|3156.86
22:50:21|3156.87
22:50:23|3157.01
22:50:23|3157.06
22:50:25|3157.03
22:50:25|3157.11
22:50:27|3157.36
22:50:27|3157.37
22:50:29|3157.33
22:50:29|3157.5
22:50:31|3157.25
22:50:31|3157.19
22:50:33|3157.25
22:50:33|3157.32
22:50:34|3157.36
22:50:36|3157.2
22:50:36|3157.36
22:50:38|3156.73
22:50:39|3156.73
22:50:40|3156.95
22:50:41|3157.13
22:50:42|3157.23
22:50:43|3157.23
22:50:44|3157.18
22:50:45|3157.24
22:50:46|3157.19
22:50:47|3157.26
22:50:48|3157.3
22:50:49|3157.29
22:50:51|3157.31
22:50:53|3157.43
22:50:53|3157.69
22:50:55|3157.66
22:50:56|3157.58
22:50:58|3157.76
22:50:58|3157.76
22:50:59|3157.76
22:51:01|3157.5
22:51:02|3157.5
22:51:03|3157.36
22:51:03|3157.18
22:51:05|3157.43
22:51:06|3156.91
22:51:08|3156.98
22:51:09|3156.98
22:51:10|3156.98
22:51:11|3157.01
22:51:12|3156.87
22:51:13|3157.24
22:51:14|3157.24
22:51:15|3157.02
22:51:16|3157.02
22:51:17|3157.07
22:51:18|3157.07
22:51:19|3157.07
22:51:20|3157.07
22:51:21|3157.07
22:51:22|3157.07
22:51:24|3157.07
22:51:24|3156.89
22:51:26|3156.51
22:51:27|3156.41
22:51:28|3156.62
22:51:29|3156.55
22:51:30|3156.55
22:51:31|3156.55
22:51:32|3156.49
22:51:33|3156.4
22:51:34|3156.4
22:51:35|3156.38
22:51:36|3156.31
22:51:37|3156.59
22:51:38|3156.64
22:51:39|3156.63
22:51:40|3156.63
22:51:41|3156.64
22:51:42|3156.54
22:51:44|3156.54
22:51:44|3156.42
22:51:45|3156.42
22:51:46|3156.42
22:51:47|3156.52
22:51:49|3156.54
22:51:49|3156.54
22:51:51|3156.26
22:51:52|3156.37
22:51:53|3156.31
22:51:55|3156.31
22:51:56|3156.31
22:51:57|3156.31
22:51:58|3156.13
22:52:00|3155.81
22:52:01|3155.72
22:52:02|3155.58
22:52:03|3155.68
22:52:04|3155.72
22:52:04|3155.75
22:52:06|3155.62
22:52:07|3155.75
22:52:07|3155.83
22:52:08|3155.66
22:52:10|3155.56
22:52:11|3155.77
22:52:11|3155.75
22:52:12|3155.75
22:52:14|3155.72
22:52:15|3156.64
22:52:16|3156.47
22:52:17|3156.42
22:52:17|3156.33
22:52:19|3156.08
22:52:20|3156.13
22:52:21|3155.97
22:52:22|3155.97
22:52:23|3156.
22:52:24|3155.97
22:52:26|3155.97
22:52:26|3155.97
22:52:27|3155.87
22:52:28|3155.96
22:52:29|3155.96
22:52:30|3155.96
22:52:32|3156.27
22:52:32|3156.45
22:52:33|3156.21
22:52:35|3156.21
22:52:35|3156.31
22:52:37|3156.38
22:52:37|3156.46
22:52:38|3156.5
22:52:39|3156.47
22:52:41|3156.4
22:52:41|3156.35
22:52:43|3156.35
22:52:43|3156.1
22:52:45|3156.1
22:52:46|3156.1
22:52:46|3156.11
22:52:48|3156.11
22:52:49|3156.11
22:52:49|3156.11
22:52:50|3156.18
22:52:52|3156.18
22:52:54|3156.18
22:52:54|3156.29
22:52:56|3156.22
22:52:58|3156.22
22:52:59|3156.4
22:53:00|3156.4
22:53:01|3156.54
22:53:02|3156.54
22:53:02|3156.54
22:53:04|3156.06
22:53:05|3156.16
22:53:06|3156.15
22:53:07|3156.08
22:53:09|3156.29
22:53:10|3156.2
22:53:11|3156.29
22:53:11|3156.29
22:53:12|3156.12
22:53:14|3156.12
22:53:15|3155.61
22:53:16|3155.63
22:53:16|3155.29
22:53:17|3155.41
22:53:19|3155.38
22:53:19|3155.
22:53:21|3155.2
22:53:22|3155.31
22:53:23|3155.26
22:53:24|3155.39
22:53:25|3155.39
22:53:26|3155.39
22:53:28|3155.34
22:53:28|3155.4
22:53:30|3155.34
22:53:30|3155.5
22:53:31|3155.54
22:53:33|3155.63
22:53:34|3155.56
22:53:34|3155.67
22:53:37|3155.41
22:53:37|3155.39
22:53:38|3155.25
22:53:40|3155.49
22:53:40|3155.42
22:53:42|3155.41
22:53:42|3155.38
22:53:43|3155.43
22:53:44|3155.45
22:53:45|3155.46
22:53:47|3155.62
22:53:48|3155.82
22:53:48|3155.72
22:53:49|3155.51
22:53:50|3155.41
22:53:51|3155.2
22:53:54|3155.22
22:53:55|3155.42
22:53:56|3155.48
22:53:58|3155.29
22:53:59|3155.35
22:54:00|3155.24
22:54:01|3155.31
22:54:02|3155.4
22:54:03|3155.1
22:54:04|3155.17
22:54:05|3155.1
22:54:06|3155.26
22:54:07|3155.24
22:54:08|3155.11
22:54:09|3155.11
22:54:11|3154.8
22:54:12|3154.95
22:54:13|3155.48
22:54:14|3155.57
22:54:15|3155.72
22:54:15|3155.76
22:54:17|3155.83
22:54:18|3155.56
22:54:19|3155.5
22:54:21|3155.54
22:54:21|3155.52
22:54:22|3155.6
22:54:23|3155.56
22:54:25|3155.54
22:54:26|3155.57
22:54:26|3155.8
22:54:28|3155.75
22:54:29|3156.09
22:54:30|3156.08
22:54:31|3156.32
22:54:32|3156.55
22:54:33|3156.46
22:54:34|3156.72
22:54:35|3156.58
22:54:36|3156.47
22:54:37|3156.32
22:54:39|3156.23
22:54:40|3156.24
22:54:41|3156.38
22:54:41|3156.38
22:54:42|3156.07
22:54:43|3156.07
22:54:44|3156.13
22:54:45|3156.13
22:54:47|3156.18
22:54:48|3156.18
22:54:48|3156.18
22:54:49|3156.26
22:54:50|3156.57
22:54:52|3156.57
22:54:53|3156.52
22:54:55|3156.52
22:54:56|3156.31
22:54:58|3156.47
22:54:58|3156.47
22:55:00|3156.38
22:55:01|3156.38
22:55:02|3156.38
22:55:03|3156.32
22:55:05|3156.33
22:55:06|3155.64
22:55:07|3155.35
22:55:08|3155.05
22:55:08|3155.28
22:55:10|3155.1
22:55:11|3155.18
22:55:12|3155.02
22:55:13|3155.11
22:55:14|3155.11
22:55:15|3155.1
22:55:16|3154.89
22:55:17|3155.03
22:55:18|3155.07
22:55:19|3154.92
22:55:21|3154.4
22:55:21|3154.82
22:55:22|3154.65
22:55:23|3154.75
22:55:24|3154.88
22:55:25|3154.72
22:55:26|3154.78
22:55:27|3155.07
22:55:28|3155.39
22:55:29|3155.36
22:55:30|3155.57
22:55:31|3155.81
22:55:33|3155.86
22:55:33|3155.99
22:55:34|3155.99
22:55:35|3155.95
22:55:36|3156.22
22:55:37|3156.23
22:55:38|3156.27
22:55:39|3156.12
22:55:40|3156.12
22:55:41|3156.2
22:55:42|3156.2
22:55:44|3156.26
22:55:44|3156.1
22:55:45|3156.25
22:55:47|3156.33
22:55:47|3156.25
22:55:48|3156.5
22:55:49|3156.55
22:55:50|3156.31
22:55:51|3156.53
22:55:52|3156.56
22:55:54|3156.53
22:55:54|3156.52
22:55:56|3156.5
22:55:56|3156.54
22:55:59|3156.55
22:55:59|3156.41
22:56:00|3156.2
22:56:02|3156.23
22:56:03|3156.24
22:56:04|3156.28
22:56:04|3156.
22:56:05|3156.19
22:56:07|3156.24
22:56:08|3156.35
22:56:09|3156.21
22:56:10|3156.31
22:56:11|3156.72
22:56:13|3156.68
22:56:13|3156.29
22:56:14|3156.29
22:56:16|3156.29
22:56:16|3156.17
22:56:17|3156.17
22:56:19|3156.45
22:56:20|3155.9
22:56:20|3156.09
22:56:22|3156.22
22:56:23|3156.06
22:56:24|3156.12
22:56:24|3156.35
22:56:26|3156.29
22:56:27|3156.4
22:56:28|3156.4
22:56:29|3156.4
22:56:30|3156.46
22:56:31|3156.46
22:56:32|3156.48
22:56:33|3156.52
22:56:34|3156.44
22:56:35|3156.37
22:56:36|3156.53
22:56:37|3156.47
22:56:38|3156.47
22:56:39|3156.47
22:56:40|3157.06
22:56:41|3156.92
22:56:42|3156.92
22:56:43|3157.08
22:56:44|3156.88
22:56:45|3156.74
22:56:46|3156.91
22:56:47|3156.87
22:56:48|3156.9
22:56:50|3156.95
22:56:50|3157.08
22:56:51|3157.2
22:56:53|3157.21
22:56:53|3157.17
22:56:55|3157.02
22:56:56|3156.89
22:56:58|3156.9
22:56:59|3156.88
22:57:00|3156.96
22:57:01|3156.92
22:57:03|3157.02
22:57:03|3157.11
22:57:04|3157.07
22:57:06|3156.8
22:57:06|3156.89
22:57:08|3156.89
22:57:08|3156.65
22:57:09|3156.65
22:57:10|3156.69
22:57:12|3156.69
22:57:13|3156.7
22:57:14|3156.89
22:57:15|3156.82
22:57:16|3156.77
22:57:17|3156.77
22:57:18|3156.55
22:57:19|3156.55
22:57:20|3156.29
22:57:21|3156.21
22:57:23|3156.31
22:57:23|3156.22
22:57:24|3156.16
22:57:25|3156.19
22:57:26|3156.19
22:57:27|3156.36
22:57:29|3156.46
22:57:30|3156.46
22:57:30|3156.46
22:57:32|3156.5
22:57:33|3156.47
22:57:35|3156.38
22:57:36|3156.38
22:57:36|3156.27
22:57:37|3156.22
22:57:38|3156.22
22:57:39|3156.41
22:57:40|3156.41
22:57:41|3156.45
22:57:42|3156.45
22:57:43|3156.58
22:57:45|3156.59
22:57:46|3156.97
22:57:47|3157.06
22:57:48|3157.3
22:57:49|3157.38
22:57:50|3157.31
22:57:51|3157.12
22:57:52|3157.12
22:57:53|3157.36
22:57:54|3157.43
22:57:55|3157.63
22:57:56|3157.52
22:57:58|3157.57
22:58:00|3157.57
22:58:01|3157.49
22:58:02|3157.57
22:58:03|3157.5
22:58:04|3157.49
22:58:05|3157.79
22:58:06|3157.84
22:58:07|3157.67
22:58:08|3157.63
22:58:09|3157.6
22:58:10|3157.59
22:58:12|3157.64
22:58:12|3158.09
22:58:13|3158.
22:58:14|3158.01
22:58:15|3157.93
22:58:16|3157.93
22:58:18|3157.93
22:58:18|3157.93
22:58:19|3157.77
22:58:21|3157.79
22:58:21|3157.79
22:58:23|3157.79
22:58:23|3157.79
22:58:25|3157.8
22:58:26|3157.85
22:58:26|3157.74
22:58:27|3157.74
22:58:28|3157.74
22:58:30|3157.93
22:58:31|3157.94
22:58:32|3157.94
22:58:33|3158.
22:58:34|3158.
22:58:35|3158.03
22:58:36|3158.
22:58:37|3158.
22:58:38|3158.
22:58:39|3157.88
22:58:40|3157.68
22:58:41|3157.67
22:58:42|3157.79
22:58:43|3157.79
22:58:44|3157.62
22:58:45|3157.6
22:58:46|3157.58
22:58:47|3157.64
22:58:48|3157.77
22:58:49|3157.63
22:58:50|3157.76
22:58:51|3157.75
22:58:52|3157.68
22:58:53|3157.7
22:58:54|3157.74
22:58:55|3157.72
22:58:56|3157.65
22:58:57|3157.65
22:58:59|3157.78
22:59:00|3157.78
22:59:01|3157.63
22:59:02|3157.49
22:59:03|3157.51
22:59:05|3157.34
22:59:06|3157.24
22:59:07|3157.12
22:59:08|3157.12
22:59:09|3157.16
22:59:10|3157.12
22:59:11|3157.09
22:59:12|3157.09
22:59:13|3157.43
22:59:15|3157.25
22:59:15|3157.53
22:59:17|3157.38
22:59:18|3157.3
22:59:18|3157.
22:59:19|3157.06
22:59:21|3157.06
22:59:22|3157.
22:59:23|3157.02
22:59:24|3157.2
22:59:25|3157.26
22:59:26|3157.28
22:59:28|3157.21
22:59:29|3157.05
22:59:30|3157.04
22:59:31|3157.03
22:59:32|3156.96
22:59:33|3156.96
22:59:33|3156.99
22:59:34|3157.06
22:59:36|3157.06
22:59:37|3157.31
22:59:38|3157.21
22:59:39|3157.21
22:59:40|3157.21
22:59:41|3157.2
22:59:42|3157.37
22:59:43|3157.37
22:59:44|3157.37
22:59:46|3157.37
22:59:46|3157.53
22:59:47|3157.5
22:59:48|3157.52
22:59:49|3157.5
22:59:50|3157.5
22:59:52|3157.36
22:59:53|3157.25
22:59:54|3157.51
22:59:54|3157.51
22:59:56|3157.48
22:59:57|3157.48
22:59:57|3157.42
22:59:59|3157.42
22:59:59|3157.42
23:00:02|3156.7
23:00:03|3156.63
23:00:05|3155.99
23:00:06|3156.03
23:00:07|3155.87
23:00:07|3155.87
23:00:09|3155.82
23:00:10|3156.08
23:00:11|3156.46
23:00:12|3156.47
23:00:13|3156.46
23:00:14|3156.4
23:00:15|3156.19
23:00:16|3156.05
23:00:17|3156.29
23:00:18|3156.36
23:00:20|3156.36
23:00:21|3156.27
23:00:21|3156.19
23:00:22|3156.19
23:00:24|3156.19
23:00:24|3156.19
23:00:25|3156.26
23:00:27|3156.26
23:00:27|3156.48
23:00:29|3156.39
23:00:30|3156.57
23:00:31|3156.74
23:00:31|3156.5
23:00:32|3156.5
23:00:34|3156.71
23:00:35|3156.71
23:00:35|3157.18
23:00:36|3157.18
23:00:38|3157.18
23:00:39|3157.09
23:00:39|3157.39
23:00:41|3157.39
23:00:42|3157.3
23:00:43|3157.3
23:00:43|3157.3
23:00:45|3157.42
23:00:46|3157.28
23:00:47|3157.17
23:00:48|3157.14
23:00:49|3157.22
23:00:50|3157.13
23:00:51|3157.12
23:00:52|3157.12
23:00:53|3157.54
23:00:54|3157.6
23:00:55|3157.84
23:00:56|3157.93
23:00:57|3158.08
23:00:58|3157.86
23:00:59|3157.95
23:01:01|3157.46
23:01:02|3157.53
23:01:03|3157.76
23:01:04|3157.75
23:01:05|3157.75
23:01:06|3157.75
23:01:07|3157.75
23:01:08|3157.75
23:01:10|3158.18
23:01:10|3158.38
23:01:12|3158.25
23:01:12|3158.51
23:01:13|3158.49
23:01:14|3158.63
23:01:16|3159.09
23:01:16|3159.04
23:01:17|3159.04
23:01:19|3158.86
23:01:20|3158.95
23:01:21|3159.
23:01:22|3159.03
23:01:23|3158.74
23:01:24|3158.76
23:01:25|3158.88
23:01:26|3158.7
23:01:27|3158.9
23:01:28|3159.19
23:01:30|3159.3
23:01:30|3159.12
23:01:32|3159.11
23:01:33|3158.97
23:01:34|3159.14
23:01:34|3159.15
23:01:35|3159.15
23:01:37|3159.12
23:01:38|3159.19
23:01:38|3159.19
23:01:39|3159.19
23:01:41|3159.
23:01:42|3159.05
23:01:42|3158.94
23:01:44|3159.03
23:01:45|3159.05
23:01:46|3159.18
23:01:47|3159.1
23:01:48|3158.91
23:01:49|3158.95
23:01:50|3158.95
23:01:51|3159.17
23:01:52|3159.17
23:01:53|3159.17
23:01:54|3158.94
23:01:55|3158.94
23:01:56|3159.12
23:01:57|3159.37
23:01:58|3159.37
23:01:59|3159.37
23:02:00|3159.52
23:02:01|3159.74
23:02:02|3159.87
23:02:03|3159.77
23:02:05|3159.77
23:02:07|3159.64
23:02:08|3159.57
23:02:09|3159.66
23:02:10|3159.9
23:02:11|3159.83
23:02:12|3159.95
23:02:13|3159.7
23:02:14|3159.61
23:02:15|3159.61
23:02:16|3159.31
23:02:17|3159.29
23:02:18|3159.26
23:02:19|3159.26
23:02:20|3159.26
23:02:21|3158.75
23:02:22|3158.75
23:02:23|3158.75
23:02:24|3158.75
23:02:25|3158.75
23:02:26|3158.75
23:02:27|3158.75
23:02:29|3159.15
23:02:29|3159.14
23:02:31|3159.19
23:02:32|3159.22
23:02:32|3159.04
23:02:33|3159.06
23:02:34|3159.03
23:02:36|3158.99
23:02:37|3159.14
23:02:38|3159.11
23:02:39|3159.13
23:02:40|3159.13
23:02:41|3159.05
23:02:42|3159.05
23:02:43|3158.88
23:02:44|3158.88
23:02:45|3158.86
23:02:46|3158.98
23:02:47|3158.98
23:02:49|3158.83
23:02:50|3158.83
23:02:50|3158.83
23:02:51|3158.76
23:02:53|3158.76
23:02:54|3158.73
23:02:54|3158.73
23:02:55|3158.91
23:02:56|3158.91
23:02:57|3158.91
23:02:58|3158.58
23:02:59|3158.71
23:03:00|3158.71
23:03:02|3158.71
23:03:03|3158.65
23:03:05|3158.75
23:03:06|3158.78
23:03:06|3158.82
23:03:07|3158.92
23:03:08|3158.92
23:03:10|3158.93
23:03:11|3158.93
23:03:12|3158.83
23:03:13|3158.83
23:03:14|3158.83
23:03:14|3158.99
23:03:15|3159.02
23:03:17|3158.99
23:03:18|3158.99
23:03:19|3158.96
23:03:20|3158.96
23:03:21|3158.91
23:03:22|3158.91
23:03:23|3158.91
23:03:24|3158.5
23:03:25|3158.5
23:03:26|3158.45
23:03:27|3158.48
23:03:28|3158.48
23:03:29|3158.48
23:03:30|3158.4
23:03:32|3158.29
23:03:33|3158.29
23:03:33|3158.29
23:03:35|3158.29
23:03:36|3158.74
23:03:37|3158.72
23:03:38|3158.5
23:03:38|3158.56
23:03:40|3158.56
23:03:41|3158.66
23:03:42|3158.62
23:03:43|3158.76
23:03:44|3158.72
23:03:45|3158.43
23:03:47|3158.4
23:03:47|3158.09
23:03:49|3158.09
23:03:50|3157.88
23:03:50|3157.92
23:03:51|3158.06
23:03:52|3158.06
23:03:54|3158.06
23:03:54|3158.06
23:03:56|3158.06
23:03:56|3158.21
23:03:57|3158.21
23:03:58|3158.21
23:03:59|3158.21
23:04:01|3157.69
23:04:01|3157.42
23:04:02|3157.43
23:04:05|3157.28
23:04:05|3157.41
23:04:07|3157.43
23:04:08|3157.76
23:04:09|3157.66
23:04:10|3157.89
23:04:11|3157.63
23:04:13|3158.29
23:04:13|3158.59
23:04:15|3158.51
23:04:15|3158.59
23:04:17|3158.45
23:04:18|3158.28
23:04:18|3158.24
23:04:20|3158.31
23:04:21|3158.25
23:04:22|3158.44
23:04:23|3157.94
23:04:24|3158.01
23:04:25|3158.05
23:04:27|3158.05
23:04:28|3157.56
23:04:28|3157.33
23:04:30|3156.97
23:04:31|3156.54
23:04:32|3156.44
23:04:32|3156.65
23:04:34|3157.03
23:04:35|3157.13
23:04:35|3157.05
23:04:37|3157.16
23:04:38|3157.13
23:04:39|3157.09
23:04:40|3157.04
23:04:41|3160.53
23:04:42|3161.23
23:04:43|3160.74
23:04:44|3160.86
23:04:45|3161.16
23:04:46|3160.9
23:04:47|3160.9
23:04:48|3161.1
23:04:49|3161.26
23:04:50|3161.59
23:04:51|3161.7
23:04:53|3161.68
23:04:53|3161.32
23:04:54|3161.32
23:04:55|3161.32
23:04:56|3162.08
23:04:57|3162.21
23:04:58|3162.21
23:05:00|3161.69
23:05:00|3162.26
23:05:01|3162.36
23:05:02|3162.65
23:05:04|3162.98
23:05:05|3163.11
23:05:07|3163.12
23:05:08|3163.26
23:05:08|3163.22
23:05:09|3162.95
23:05:10|3162.89
23:05:11|3162.81
23:05:12|3163.12
23:05:13|3163.12
23:05:15|3163.
23:05:16|3163.12
23:05:17|3162.4
23:05:18|3162.47
23:05:18|3162.47
23:05:20|3161.87
23:05:21|3161.87
23:05:22|3161.99
23:05:23|3162.08
23:05:24|3162.09
23:05:25|3162.05
23:05:26|3161.98
23:05:27|3161.97
23:05:28|3162.04
23:05:29|3161.92
23:05:31|3162.14
23:05:31|3162.27
23:05:32|3162.4
23:05:33|3162.3
23:05:34|3162.21
23:05:36|3162.21
23:05:37|3162.06
23:05:38|3162.36
23:05:38|3162.35
23:05:40|3162.16
23:05:42|3162.12
23:05:43|3162.12
23:05:44|3162.12
23:05:45|3162.12
23:05:46|3162.12
23:05:46|3162.12
23:05:47|3162.12
23:05:48|3162.47
23:05:50|3162.47
23:05:51|3162.47
23:05:51|3161.84
23:05:52|3161.85
23:05:54|3161.85
23:05:54|3161.85
23:05:56|3161.85
23:05:56|3161.85
23:05:58|3161.85
23:05:59|3161.89
23:06:00|3161.82
23:06:01|3162.17
23:06:01|3161.85
23:06:03|3162.22
23:06:04|3162.22
23:06:04|3162.22
23:06:06|3162.22
23:06:07|3162.01
23:06:09|3161.98
23:06:09|3161.98
23:06:10|3161.79
23:06:12|3161.79
23:06:12|3161.8
23:06:14|3161.8
23:06:15|3161.24
23:06:16|3161.32
23:06:17|3161.33
23:06:18|3161.21
23:06:20|3161.39
23:06:21|3160.78
23:06:22|3160.72
23:06:24|3160.72
23:06:24|3160.79
23:06:25|3160.83
23:06:26|3160.83
23:06:27|3161.07
23:06:28|3161.31
23:06:29|3161.29
23:06:31|3161.19
23:06:31|3162.36
23:06:32|3162.57
23:06:33|3162.85
23:06:34|3163.12
23:06:36|3163.12
23:06:37|3163.11
23:06:38|3162.96
23:06:39|3163.28
23:06:39|3163.25
23:06:40|3162.91
23:06:41|3163.06
23:06:43|3163.15
23:06:43|3163.15
23:06:45|3163.15
23:06:45|3163.09
23:06:47|3163.09
23:06:48|3163.09
23:06:48|3163.09
23:06:49|3163.09
23:06:51|3163.22
23:06:52|3163.19
23:06:53|3163.36
23:06:54|3163.22
23:06:54|3163.32
23:06:56|3163.35
23:06:56|3163.13
23:06:58|3163.57
23:06:59|3163.3
23:07:00|3163.3
23:07:01|3163.3
23:07:02|3163.3
23:07:03|3163.3
23:07:03|3163.3
23:07:05|3163.12
23:07:07|3163.23
23:07:07|3163.08
23:07:09|3163.17
23:07:09|3163.27
23:07:10|3163.27
23:07:12|3163.34
23:07:13|3163.34
23:07:14|3163.34
23:07:15|3162.73
23:07:16|3162.59
23:07:18|3162.61
23:07:18|3162.61
23:07:20|3162.61
23:07:21|3162.61
23:07:23|3162.05
23:07:23|3161.96
23:07:25|3161.81
23:07:26|3161.81
23:07:27|3161.81
23:07:29|3161.81
23:07:29|3161.63
23:07:31|3161.49
23:07:31|3161.49
23:07:33|3161.24
23:07:33|3161.37
23:07:34|3161.37
23:07:35|3161.35
23:07:36|3162.5
23:07:37|3162.48
23:07:38|3162.47
23:07:39|3162.57
23:07:40|3162.31
23:07:41|3162.22
23:07:42|3162.3
23:07:43|3162.24
23:07:45|3162.24
23:07:46|3162.24
23:07:47|3162.38
23:07:48|3162.38
23:07:49|3162.38
23:07:50|3161.81
23:07:51|3161.7
23:07:51|3161.7
23:07:52|3161.89
23:07:54|3161.89
23:07:55|3161.55
23:07:56|3161.55
23:07:56|3161.46
23:07:57|3161.34
23:07:58|3161.34
23:08:00|3161.34
23:08:01|3161.27
23:08:02|3161.12
23:08:03|3161.05
23:08:04|3161.11
23:08:05|3160.96
23:08:06|3160.79
23:08:08|3160.88
23:08:10|3160.39
23:08:10|3160.39
23:08:12|3160.39
23:08:13|3160.39
23:08:15|3160.21
23:08:16|3160.12
23:08:18|3160.24
23:08:18|3160.58
23:08:20|3160.79
23:08:21|3160.54
23:08:22|3160.3
23:08:23|3160.3
23:08:24|3160.3
23:08:26|3160.3
23:08:27|3160.61
23:08:28|3160.61
23:08:29|3160.61
23:08:30|3160.48
23:08:32|3160.48
23:08:32|3160.48
23:08:34|3160.47
23:08:35|3160.43
23:08:36|3160.55
23:08:37|3160.6
23:08:38|3160.6
23:08:39|3160.51
23:08:39|3160.75
23:08:41|3160.57
23:08:42|3160.63
23:08:44|3160.67
23:08:44|3160.27
23:08:45|3160.54
23:08:46|3160.54
23:08:47|3160.54
23:08:49|3160.54
23:08:49|3160.48
23:08:50|3160.56
23:08:51|3160.4
23:08:53|3160.4
23:08:53|3160.4
23:08:54|3160.4
23:08:56|3160.4
23:08:57|3160.36
23:08:58|3160.44
23:08:59|3160.47
23:08:59|3160.48
23:09:00|3160.4
23:09:01|3160.37
23:09:02|3160.36
23:09:04|3160.59
23:09:04|3160.59
23:09:06|3159.95
23:09:06|3159.93
23:09:08|3160.
23:09:10|3160.34
23:09:10|3159.98
23:09:11|3159.91
23:09:12|3160.1
23:09:14|3159.56
23:09:16|3159.55
23:09:16|3159.81
23:09:17|3159.71
23:09:18|3159.49
23:09:19|3159.78
23:09:20|3159.71
23:09:22|3160.02
23:09:23|3159.86
23:09:24|3159.6
23:09:24|3159.6
23:09:25|3159.57
23:09:26|3159.57
23:09:28|3159.57
23:09:29|3159.57
23:09:30|3159.57
23:09:31|3159.57
23:09:32|3159.57
23:09:32|3159.85
23:09:34|3159.85
23:09:35|3159.79
23:09:36|3159.76
23:09:37|3159.59
23:09:38|3159.63
23:09:40|3159.64
23:09:40|3159.8
23:09:41|3159.8
23:09:43|3159.62
23:09:44|3159.75
23:09:45|3159.75
23:09:45|3159.8
23:09:47|3159.96
23:09:48|3159.59
23:09:49|3160.
23:09:50|3160.1
23:09:51|3160.42
23:09:52|3160.32
23:09:53|3160.44
23:09:54|3160.44
23:09:55|3160.29
23:09:56|3160.28
23:09:57|3160.44
23:09:58|3160.44
23:09:59|3160.35
23:10:00|3160.37
23:10:01|3160.5
23:10:02|3160.5
23:10:03|3160.59
23:10:04|3160.59
23:10:05|3159.97
23:10:06|3160.06
23:10:08|3159.79
23:10:08|3160.2
23:10:09|3160.37
23:10:10|3161.07
23:10:12|3161.37
23:10:12|3161.4
23:10:14|3162.2
23:10:15|3161.98
23:10:16|3162.01
23:10:17|3162.
23:10:18|3161.83
23:10:19|3161.99
23:10:20|3161.45
23:10:22|3161.56
23:10:22|3161.41
23:10:23|3161.41
23:10:25|3161.41
23:10:25|3161.41
23:10:26|3161.11
23:10:27|3161.2
23:10:28|3161.2
23:10:30|3161.15
23:10:31|3161.07
23:10:32|3161.14
23:10:32|3161.2
23:10:34|3161.2
23:10:35|3161.07
23:10:36|3161.07
23:10:37|3161.18
23:10:37|3161.07
23:10:39|3160.78
23:10:40|3160.6
23:10:41|3160.6
23:10:42|3160.6
23:10:43|3160.5
23:10:45|3160.5
23:10:45|3160.5
23:10:46|3160.58
23:10:47|3160.5
23:10:48|3160.7
23:10:50|3160.7
23:10:51|3160.5
23:10:51|3160.62
23:10:52|3160.33
23:10:53|3160.34
23:10:55|3160.6
23:10:55|3160.54
23:10:56|3160.54
23:10:57|3160.54
23:10:59|3160.48
23:10:59|3160.48
23:11:00|3160.49
23:11:01|3160.49
23:11:03|3160.68
23:11:04|3160.68
23:11:05|3160.63
23:11:06|3160.21
23:11:07|3160.1
23:11:08|3160.03
23:11:09|3159.79
23:11:11|3159.76
23:11:12|3159.61
23:11:13|3159.63
23:11:15|3159.11
23:11:16|3160.01
23:11:18|3159.89
23:11:18|3159.89
23:11:20|3160.06
23:11:21|3160.12
23:11:22|3159.92
23:11:23|3159.93
23:11:24|3159.55
23:11:25|3159.66
23:11:26|3159.64
23:11:27|3159.9
23:11:28|3159.91
23:11:29|3159.85
23:11:30|3159.76
23:11:31|3159.69
23:11:32|3159.62
23:11:33|3159.66
23:11:34|3159.11
23:11:36|3159.14
23:11:37|3159.14
23:11:37|3159.21
23:11:38|3159.21
23:11:40|3153.7
23:11:40|3153.
23:11:41|3153.3
23:11:44|3151.99
23:11:44|3152.49
23:11:46|3152.2
23:11:47|3152.48
23:11:47|3152.8
23:11:48|3152.71
23:11:49|3152.8
23:11:50|3153.45
23:11:51|3152.35
23:11:52|3151.73
23:11:54|3151.4
23:11:54|3151.05
23:11:55|3151.6
23:11:56|3152.23
23:11:57|3151.88
23:11:58|3151.83
23:11:59|3151.62
23:12:01|3151.54
23:12:02|3152.11
23:12:03|3152.53
23:12:04|3151.98
23:12:05|3152.2
23:12:06|3152.07
23:12:07|3152.15
23:12:08|3152.05
23:12:08|3152.42
23:12:09|3152.9
23:12:12|3152.41
23:12:12|3152.49
23:12:15|3151.85
23:12:15|3151.79
23:12:16|3150.85
23:12:17|3150.53
23:12:18|3151.11
23:12:20|3151.66
23:12:21|3151.65
23:12:21|3152.06
23:12:23|3152.59
23:12:23|3152.9
23:12:24|3152.62
23:12:25|3153.06
23:12:27|3153.1
23:12:27|3153.57
23:12:28|3153.89
23:12:29|3153.93
23:12:31|3154.22
23:12:32|3153.82
23:12:33|3153.82
23:12:34|3154.6
23:12:35|3154.72
23:12:36|3154.77
23:12:37|3153.76
23:12:38|3153.67
23:12:39|3153.67
23:12:40|3153.87
23:12:41|3153.71
23:12:42|3153.71
23:12:43|3153.71
23:12:44|3153.71
23:12:46|3153.64
23:12:47|3153.87
23:12:48|3154.
23:12:49|3154.25
23:12:49|3154.2
23:12:51|3154.2
23:12:52|3154.8
23:12:53|3154.99
23:12:54|3154.78
23:12:55|3154.81
23:12:56|3155.05
23:12:57|3154.93
23:12:58|3154.96
23:12:59|3154.89
23:13:00|3154.98
23:13:01|3154.95
23:13:02|3154.62
23:13:03|3154.62
23:13:04|3154.73
23:13:05|3154.73
23:13:06|3154.73
23:13:08|3154.61
23:13:08|3154.91
23:13:09|3154.91
23:13:10|3155.
23:13:11|3154.87
23:13:12|3154.91
23:13:13|3155.4
23:13:14|3155.15
23:13:16|3155.16
23:13:17|3155.29
23:13:19|3155.29
23:13:20|3155.02
23:13:21|3155.02
23:13:21|3155.41
23:13:22|3155.41
23:13:23|3155.51
23:13:25|3155.43
23:13:26|3155.69
23:13:27|3155.85
23:13:28|3155.93
23:13:29|3156.13
23:13:30|3156.38
23:13:31|3156.16
23:13:33|3156.39
23:13:33|3156.39
23:13:35|3156.46
23:13:35|3156.31
23:13:36|3156.64
23:13:38|3156.67
23:13:39|3156.65
23:13:40|3156.43
23:13:41|3156.56
23:13:42|3156.56
23:13:43|3156.56
23:13:44|3156.31
23:13:45|3155.82
23:13:46|3155.8
23:13:47|3156.
23:13:48|3156.
23:13:49|3155.84
23:13:50|3155.84
23:13:51|3155.84
23:13:52|3155.9
23:13:53|3155.9
23:13:54|3155.56
23:13:55|3155.36
23:13:56|3155.63
23:13:57|3155.68
23:13:58|3155.49
23:13:59|3155.36
23:14:00|3155.48
23:14:01|3155.29
23:14:02|3155.09
23:14:03|3154.65
23:14:05|3154.86
23:14:05|3154.86
23:14:06|3154.86
23:14:07|3155.05
23:14:08|3154.92
23:14:09|3155.59
23:14:10|3155.63
23:14:11|3155.75
23:14:12|3155.74
23:14:14|3156.
23:14:15|3155.74
23:14:16|3155.74
23:14:18|3156.09
23:14:19|3156.09
23:14:20|3155.79
23:14:21|3155.79
23:14:22|3155.89
23:14:23|3155.89
23:14:24|3155.89
23:14:25|3155.95
23:14:27|3155.57
23:14:27|3155.75
23:14:29|3155.8
23:14:30|3155.85
23:14:30|3155.85
23:14:32|3155.73
23:14:32|3155.83
23:14:34|3155.8
23:14:35|3155.96
23:14:36|3155.86
23:14:36|3155.86
23:14:38|3155.88
23:14:39|3155.9
23:14:39|3156.26
23:14:41|3156.28
23:14:42|3155.98
23:14:43|3155.99
23:14:44|3156.29
23:14:45|3156.29
23:14:46|3156.08
23:14:48|3156.13
23:14:49|3156.33
23:14:50|3156.42
23:14:51|3156.42
23:14:52|3156.34
23:14:53|3156.34
23:14:54|3156.11
23:14:55|3155.9
23:14:56|3155.9
23:14:57|3155.95
23:14:58|3156.
23:14:59|3155.9
23:15:00|3155.9
23:15:01|3156.05
23:15:03|3155.4
23:15:04|3155.34
23:15:04|3155.34
23:15:06|3155.34
23:15:07|3155.34
23:15:08|3155.35
23:15:09|3155.35
23:15:11|3155.44
23:15:11|3155.42
23:15:12|3155.65
23:15:14|3155.08
23:15:15|3155.26
23:15:16|3154.91
23:15:17|3154.91
23:15:18|3154.97
23:15:20|3154.57
23:15:21|3154.57
23:15:22|3154.57
23:15:23|3154.57
23:15:24|3155.04
23:15:25|3154.97
23:15:26|3155.11
23:15:27|3155.58
23:15:28|3155.71
23:15:30|3156.06
23:15:30|3155.9
23:15:32|3156.03
23:15:32|3156.28
23:15:34|3156.28
23:15:35|3156.37
23:15:36|3156.65
23:15:37|3156.76
23:15:37|3156.91
23:15:39|3156.91
23:15:39|3156.36
23:15:41|3156.51
23:15:42|3156.51
23:15:43|3156.73
23:15:44|3156.73
23:15:45|3156.73
23:15:46|3156.73
23:15:47|3156.61
23:15:48|3156.61
23:15:49|3156.61
23:15:50|3156.33
23:15:51|3156.59
23:15:53|3156.62
23:15:53|3156.58
23:15:54|3156.37
23:15:55|3156.37
23:15:56|3156.37
23:15:57|3156.27
23:15:58|3156.27
23:16:00|3156.56
23:16:01|3156.45
23:16:01|3156.86
23:16:02|3156.84
23:16:04|3157.16
23:16:04|3157.16
23:16:06|3156.77
23:16:06|3156.55
23:16:07|3156.76
23:16:08|3156.76
23:16:09|3156.76
23:16:10|3157.23
23:16:12|3157.5
23:16:12|3157.99
23:16:13|3157.76
23:16:16|3157.88
23:16:17|3157.88
23:16:17|3157.81
23:16:19|3157.48
23:16:20|3156.84
23:16:21|3156.89
23:16:22|3156.21
23:16:23|3156.58
23:16:24|3156.64
23:16:25|3156.81
23:16:26|3156.95
23:16:27|3157.13
23:16:28|3157.18
23:16:30|3157.32
23:16:30|3157.05
23:16:31|3157.16
23:16:32|3157.16
23:16:34|3157.43
23:16:34|3157.65
23:16:35|3157.65
23:16:36|3157.91
23:16:38|3157.81
23:16:38|3157.87
23:16:40|3157.87
23:16:41|3157.89
23:16:41|3157.58
23:16:43|3157.58
23:16:44|3157.75
23:16:45|3157.8
23:16:47|3157.83
23:16:48|3157.83
23:16:48|3157.83
23:16:50|3157.83
23:16:51|3157.75
23:16:51|3157.75
23:16:53|3157.75
23:16:54|3157.75
23:16:56|3157.75
23:16:57|3157.77
23:16:58|3157.77
23:16:59|3157.67
23:17:00|3157.67
23:17:01|3157.8
23:17:02|3157.66
23:17:04|3157.15
23:17:04|3157.1
23:17:05|3156.97
23:17:06|3157.54
23:17:07|3157.53
23:17:09|3157.57
23:17:10|3157.6
23:17:11|3157.87
23:17:12|3157.96
23:17:13|3158.02
23:17:14|3157.75
23:17:15|3157.63
23:17:17|3157.73
23:17:19|3157.43
23:17:20|3157.61
23:17:22|3157.91
23:17:23|3157.54
23:17:24|3157.65
23:17:25|3157.31
23:17:26|3156.83
23:17:27|3156.83
23:17:28|3156.67
23:17:29|3156.67
23:17:30|3157.
23:17:31|3156.95
23:17:33|3156.68
23:17:34|3156.66
23:17:35|3156.93
23:17:36|3156.97
23:17:37|3156.88
23:17:38|3156.51
23:17:40|3156.7
23:17:41|3156.85
23:17:42|3156.87
23:17:42|3156.87
23:17:43|3156.87
23:17:44|3156.99
23:17:46|3156.71
23:17:47|3156.57
23:17:48|3156.74
23:17:48|3156.72
23:17:50|3156.71
23:17:51|3156.71
23:17:52|3156.71
23:17:53|3156.71
23:17:54|3156.78
23:17:56|3156.78
23:17:56|3156.78
23:17:57|3156.74
23:17:59|3156.58
23:17:59|3156.49
23:18:00|3156.58
23:18:01|3156.75
23:18:03|3156.75
23:18:04|3156.84
23:18:04|3156.68
23:18:05|3156.74
23:18:06|3156.64
23:18:07|3156.64
23:18:08|3156.51
23:18:10|3156.6
23:18:10|3156.6
23:18:12|3156.6
23:18:12|3156.31
23:18:14|3156.31
23:18:15|3156.31
23:18:15|3156.07
23:18:18|3156.08
23:18:18|3155.42
23:18:20|3155.62
23:18:21|3155.93
23:18:22|3156.18
23:18:22|3156.13
23:18:24|3156.34
23:18:25|3156.29
23:18:26|3156.24
23:18:26|3156.19
23:18:28|3156.19
23:18:30|3156.11
23:18:31|3157.68
23:18:32|3157.68
23:18:33|3157.68
23:18:35|3157.44
23:18:35|3157.36
23:18:36|3157.36
23:18:37|3157.36
23:18:38|3157.36
23:18:39|3157.72
23:18:41|3157.74
23:18:41|3158.18
23:18:42|3158.26
23:18:43|3158.2
23:18:45|3158.22
23:18:45|3158.31
23:18:47|3158.32
23:18:47|3158.36
23:18:49|3158.36
23:18:49|3157.82
23:18:50|3157.88
23:18:51|3157.87
23:18:52|3157.9
23:18:54|3157.9
23:18:55|3157.99
23:18:55|3157.99
23:18:57|3158.06
23:18:58|3158.06
23:18:58|3158.06
23:19:00|3158.05
23:19:00|3157.94
23:19:02|3158.28
23:19:03|3158.46
23:19:04|3158.39
23:19:05|3158.39
23:19:05|3157.94
23:19:06|3158.1
23:19:07|3158.15
23:19:09|3158.25
23:19:10|3158.25
23:19:11|3158.14
23:19:11|3158.14
23:19:12|3158.35
23:19:14|3158.33
23:19:14|3158.2
23:19:15|3158.
23:19:17|3158.
23:19:19|3158.46
23:19:19|3158.46
23:19:22|3158.21
23:19:23|3157.44
23:19:24|3157.44
23:19:26|3157.44
23:19:26|3157.38
23:19:28|3157.38
23:19:29|3157.38
23:19:29|3157.38
23:19:30|3157.38
23:19:31|3157.17
23:19:33|3157.17
23:19:34|3157.17
23:19:35|3157.17
23:19:36|3156.99
23:19:37|3157.03
23:19:38|3157.03
23:19:39|3157.03
23:19:40|3157.25
23:19:41|3157.21
23:19:43|3157.21
23:19:44|3157.21
23:19:44|3157.21
23:19:46|3157.21
23:19:46|3157.21
23:19:47|3157.2
23:19:49|3157.2
23:19:50|3157.2
23:19:51|3156.93
23:19:52|3156.93
23:19:53|3156.93
23:19:53|3156.93
23:19:55|3156.93
23:19:56|3156.93
23:19:56|3156.93
23:19:58|3156.93
23:19:58|3156.93
23:20:00|3157.14
23:20:01|3157.21
23:20:02|3157.21
23:20:03|3157.1
23:20:04|3157.31
23:20:05|3157.25
23:20:06|3157.31
23:20:07|3157.13
23:20:08|3157.13
23:20:09|3157.28
23:20:10|3157.38
23:20:11|3157.38
23:20:12|3157.38
23:20:13|3157.38
23:20:14|3157.38
23:20:16|3157.38
23:20:16|3157.38
23:20:17|3156.83
23:20:18|3156.96
23:20:20|3156.96
23:20:20|3156.96
23:20:21|3157.3
23:20:23|3157.74
23:20:24|3157.8
23:20:25|3157.97
23:20:26|3158.07
23:20:27|3157.78
23:20:28|3157.83
23:20:29|3157.94
23:20:30|3158.34
23:20:31|3158.34
23:20:33|3158.34
23:20:34|3158.63
23:20:34|3158.56
23:20:36|3158.56
23:20:36|3158.66
23:20:37|3158.76
23:20:38|3158.76
23:20:39|3158.69
23:20:40|3158.52
23:20:42|3158.18
23:20:43|3158.18
23:20:43|3158.18
23:20:44|3158.18
23:20:46|3158.18
23:20:47|3158.18
23:20:48|3158.34
23:20:49|3158.32
23:20:50|3158.26
23:20:51|3158.26
23:20:52|3158.42
23:20:53|3157.99
23:20:54|3157.99
23:20:55|3157.99
23:20:56|3157.88
23:20:57|3157.82
23:20:58|3157.82
23:20:59|3157.82
23:21:01|3157.94
23:21:01|3157.94
23:21:03|3158.01
23:21:04|3158.01
23:21:04|3158.
23:21:05|3157.98
23:21:07|3158.21
23:21:08|3158.21
23:21:09|3158.57
23:21:10|3158.46
23:21:11|3158.33
23:21:12|3158.5
23:21:13|3158.5
23:21:14|3158.42
23:21:15|3158.42
23:21:16|3158.5
23:21:17|3158.5
23:21:18|3158.19
23:21:19|3158.11
23:21:21|3158.17
23:21:21|3158.12
23:21:22|3158.12
23:21:23|3158.19
23:21:24|3158.23
23:21:26|3158.31
23:21:27|3158.31
23:21:28|3158.44
23:21:30|3158.44
23:21:30|3158.44
23:21:32|3158.15
23:21:34|3157.77
23:21:35|3157.91
23:21:35|3157.91
23:21:37|3157.91
23:21:38|3157.91
23:21:39|3158.
23:21:40|3158.21
23:21:41|3158.21
23:21:41|3158.31
23:21:43|3158.38
23:21:44|3158.15
23:21:45|3157.86
23:21:46|3157.86
23:21:46|3157.87
23:21:47|3157.97
23:21:48|3158.37
23:21:49|3158.6
23:21:50|3158.54
23:21:51|3158.55
23:21:52|3158.54
23:21:54|3158.54
23:21:54|3158.54
23:21:56|3157.96
23:21:58|3158.13
23:21:59|3157.92
23:22:01|3157.97
23:22:01|3157.97
23:22:03|3157.9
23:22:03|3157.91
23:22:04|3157.41
23:22:05|3157.65
23:22:06|3157.65
23:22:08|3157.65
23:22:08|3157.65
23:22:10|3157.64
23:22:11|3157.92
23:22:11|3157.96
23:22:13|3157.96
23:22:14|3157.96
23:22:15|3158.01
23:22:15|3157.98
23:22:16|3157.99
23:22:18|3158.05
23:22:19|3158.05
23:22:20|3158.05
23:22:20|3157.86
23:22:23|3157.48
23:22:24|3157.19
23:22:26|3157.13
23:22:26|3157.33
23:22:27|3157.33
23:22:30|3157.15
23:22:30|3157.28
23:22:31|3157.28
23:22:33|3157.28
23:22:34|3157.28
23:22:35|3157.35
23:22:36|3157.35
23:22:37|3157.35
23:22:38|3157.35
23:22:38|3157.61
23:22:40|3157.61
23:22:41|3157.61
23:22:42|3157.61
23:22:43|3157.48
23:22:44|3157.48
23:22:45|3157.48
23:22:46|3157.45
23:22:48|3157.15
23:22:49|3157.28
23:22:50|3156.82
23:22:52|3156.94
23:22:52|3156.94
23:22:53|3156.7
23:22:55|3156.7
23:22:55|3156.7
23:22:56|3157.29
23:22:57|3157.25
23:22:58|3157.25
23:23:00|3157.21
23:23:00|3156.98
23:23:01|3156.82
23:23:03|3156.82
23:23:03|3156.91
23:23:04|3156.98
23:23:06|3156.98
23:23:06|3157.09
23:23:07|3157.09
23:23:09|3157.09
23:23:09|3157.09
23:23:11|3157.19
23:23:12|3157.19
23:23:13|3157.18
23:23:14|3157.18
23:23:15|3157.46
23:23:16|3157.87
23:23:17|3157.36
23:23:18|3157.55
23:23:19|3157.8
23:23:20|3157.62
23:23:21|3157.62
23:23:22|3157.62
23:23:23|3157.3
23:23:24|3157.46
23:23:25|3157.46
23:23:26|3157.51
23:23:27|3157.54
23:23:28|3157.43
23:23:29|3157.34
23:23:30|3157.34
23:23:31|3157.34
23:23:32|3157.34
23:23:33|3157.69
23:23:35|3157.8
23:23:35|3157.68
23:23:37|3157.49
23:23:38|3157.49
23:23:39|3157.49
23:23:40|3157.67
23:23:41|3157.54
23:23:42|3157.54
23:23:43|3157.59
23:23:44|3157.59
23:23:45|3157.59
23:23:46|3157.53
23:23:47|3157.71
23:23:48|3157.98
23:23:49|3158.4
23:23:51|3158.4
23:23:51|3158.41
23:23:53|3158.41
23:23:53|3158.3
23:23:54|3158.3
23:23:55|3158.3
23:23:57|3158.32
23:23:58|3158.08
23:23:59|3158.31
23:23:59|3158.31
23:24:00|3158.1
23:24:02|3158.11
23:24:03|3158.42
23:24:04|3158.42
23:24:05|3158.27
23:24:06|3158.31
23:24:07|3158.31
23:24:08|3158.31
23:24:09|3158.02
23:24:10|3158.02
23:24:11|3157.8
23:24:12|3157.8
23:24:13|3158.62
23:24:14|3158.62
23:24:15|3158.62
23:24:16|3158.46
23:24:18|3158.46
23:24:18|3158.46
23:24:19|3158.15
23:24:20|3158.06
23:24:21|3158.06
23:24:23|3158.06
23:24:25|3158.1
23:24:26|3158.1
23:24:28|3158.12
23:24:29|3158.15
23:24:30|3158.17
23:24:30|3158.15
23:24:31|3158.15
23:24:33|3158.2
23:24:33|3158.29
23:24:34|3158.28
23:24:36|3158.15
23:24:36|3158.17
23:24:37|3158.23
23:24:39|3158.07
23:24:41|3157.6
23:24:41|3157.55
23:24:43|3157.57
23:24:44|3157.47
23:24:44|3157.72
23:24:45|3157.78
23:24:46|3157.82
23:24:47|3157.75
23:24:48|3157.59
23:24:49|3157.57
23:24:51|3157.61
23:24:51|3157.68
23:24:52|3157.68
23:24:54|3157.81
23:24:55|3157.86
23:24:55|3157.86
23:24:56|3157.86
23:24:58|3157.86
23:24:59|3157.86
23:25:00|3157.55
23:25:01|3157.65
23:25:02|3157.36
23:25:03|3157.5
23:25:04|3157.5
23:25:05|3157.5
23:25:06|3157.5
23:25:07|3157.5
23:25:08|3157.48
23:25:09|3157.42
23:25:11|3157.42
23:25:11|3157.67
23:25:12|3157.65
23:25:13|3157.65
23:25:14|3157.82
23:25:15|3157.76
23:25:16|3157.67
23:25:18|3157.67
23:25:19|3157.82
23:25:20|3157.85
23:25:20|3157.85
23:25:22|3157.89
23:25:23|3157.78
23:25:25|3157.78
23:25:25|3157.52
23:25:26|3157.49
23:25:27|3157.67
23:25:29|3157.5
23:25:30|3157.69
23:25:31|3157.53
23:25:32|3157.62
23:25:33|3157.55
23:25:34|3157.5
23:25:35|3157.35
23:25:36|3157.26
23:25:37|3157.16
23:25:38|3157.16
23:25:39|3157.16
23:25:41|3157.2
23:25:41|3156.75
23:25:42|3156.74
23:25:43|3156.94
23:25:44|3157.04
23:25:45|3157.04
23:25:46|3156.63
23:25:47|3156.61
23:25:48|3156.61
23:25:49|3156.89
23:25:51|3156.89
23:25:52|3156.8
23:25:52|3156.89
23:25:53|3156.89
23:25:55|3156.89
23:25:56|3156.82
23:25:57|3156.59
23:25:58|3156.89
23:25:58|3156.67
23:25:59|3156.67
23:26:00|3156.67
23:26:02|3156.67
23:26:02|3156.67
23:26:04|3156.67
23:26:05|3156.54
23:26:06|3156.52
23:26:07|3156.63
23:26:08|3156.92
23:26:10|3156.92
23:26:10|3156.86
23:26:12|3156.86
23:26:13|3156.66
23:26:13|3156.41
23:26:14|3156.42
23:26:16|3156.41
23:26:16|3156.43
23:26:18|3156.42
23:26:18|3156.42
23:26:19|3156.42
23:26:21|3156.42
23:26:22|3156.41
23:26:23|3156.41
23:26:24|3156.41
23:26:26|3156.31
23:26:27|3156.31
23:26:28|3156.75
23:26:29|3156.75
23:26:30|3156.75
23:26:32|3156.9
23:26:33|3156.9
23:26:33|3156.9
23:26:35|3156.52
23:26:36|3156.51
23:26:37|3156.52
23:26:38|3156.52
23:26:39|3156.52
23:26:40|3156.52
23:26:42|3156.52
23:26:42|3156.56
23:26:44|3156.38
23:26:45|3156.38
23:26:45|3156.16
23:26:46|3156.37
23:26:47|3156.37
23:26:49|3156.37
23:26:49|3156.35
23:26:51|3156.35
23:26:53|3156.53
23:26:54|3156.53
23:26:54|3156.43
23:26:56|3156.43
23:26:57|3156.18
23:26:58|3156.18
23:26:59|3156.18
23:26:59|3156.25
23:27:00|3156.02
23:27:02|3155.92
23:27:02|3155.92
23:27:03|3155.92
23:27:05|3156.16
23:27:06|3155.96
23:27:07|3155.89
23:27:08|3155.89
23:27:09|3155.97
23:27:09|3156.04
23:27:10|3156.04
23:27:12|3155.75
23:27:13|3155.75
23:27:14|3155.66
23:27:14|3155.68
23:27:15|3155.81
23:27:17|3155.81
23:27:17|3155.81
23:27:18|3155.81
23:27:19|3155.67
23:27:21|3155.43
23:27:22|3155.45
23:27:23|3155.57
23:27:24|3155.79
23:27:25|3155.88
23:27:27|3156.44
23:27:27|3156.25
23:27:29|3156.25
23:27:29|3155.97
23:27:30|3156.09
23:27:32|3156.09
23:27:32|3156.09
23:27:34|3156.09
23:27:35|3155.85
23:27:36|3155.86
23:27:38|3155.43
23:27:38|3155.35
23:27:40|3155.35
23:27:41|3155.45
23:27:43|3155.05
23:27:43|3154.91
23:27:44|3154.91
23:27:45|3155.16
23:27:46|3155.34
23:27:48|3155.37
23:27:49|3155.44
23:27:50|3155.31
23:27:52|3155.01
23:27:52|3155.
23:27:53|3155.03
23:27:55|3154.91
23:27:55|3155.08
23:27:57|3154.91
23:27:58|3154.91
23:27:59|3154.77
23:27:59|3154.76
23:28:01|3154.89
23:28:01|3154.99
23:28:03|3154.87
23:28:03|3154.87
23:28:05|3154.69
23:28:05|3154.6
23:28:07|3154.59
23:28:08|3154.59
23:28:09|3154.73
23:28:10|3154.78
23:28:11|3154.78
23:28:11|3154.78
23:28:12|3154.84
23:28:14|3155.23
23:28:15|3154.87
23:28:16|3154.98
23:28:17|3155.03
23:28:18|3155.03
23:28:19|3155.15
23:28:19|3155.15
23:28:21|3155.15
23:28:22|3155.4
23:28:23|3155.27
23:28:24|3155.4
23:28:25|3155.64
23:28:26|3155.81
23:28:28|3155.82
23:28:29|3155.94
23:28:30|3156.02
23:28:31|3155.83
23:28:32|3155.76
23:28:34|3156.01
23:28:34|3155.98
23:28:36|3156.25
23:28:37|3156.03
23:28:38|3156.14
23:28:39|3156.07
23:28:41|3156.07
23:28:41|3156.07
23:28:43|3156.07
23:28:44|3156.21
23:28:44|3156.14
23:28:45|3156.06
23:28:46|3156.08
23:28:48|3155.76
23:28:50|3155.76
23:28:50|3155.76
23:28:52|3155.9
23:28:53|3155.9
23:28:54|3156.1
23:28:55|3156.15
23:28:55|3156.31
23:28:56|3156.11
23:28:57|3155.81
23:28:59|3155.81
23:29:00|3155.81
23:29:01|3155.96
23:29:02|3156.09
23:29:03|3156.07
23:29:04|3156.12
23:29:05|3156.12
23:29:06|3156.12
23:29:07|3156.12
23:29:08|3156.24
23:29:09|3156.17
23:29:10|3155.96
23:29:11|3155.96
23:29:12|3156.05
23:29:13|3156.2
23:29:14|3156.24
23:29:15|3156.24
23:29:16|3156.28
23:29:17|3156.02
23:29:18|3155.86
23:29:19|3155.86
23:29:20|3155.86
23:29:22|3155.86
23:29:22|3155.86
23:29:23|3155.99
23:29:24|3155.99
23:29:25|3155.99
23:29:27|3156.14
23:29:28|3156.09
23:29:30|3156.
23:29:31|3155.99
23:29:32|3155.99
23:29:33|3155.6
23:29:35|3155.26
23:29:36|3155.26
23:29:37|3155.26
23:29:38|3155.26
23:29:38|3155.53
23:29:39|3155.45
23:29:41|3155.33
23:29:42|3155.33
23:29:43|3155.33
23:29:44|3155.33
23:29:44|3155.33
23:29:45|3155.33
23:29:47|3155.33
23:29:48|3155.33
23:29:49|3155.25
23:29:50|3155.25
23:29:51|3155.25
23:29:52|3155.25
23:29:53|3155.42
23:29:54|3155.42
23:29:56|3155.78
23:29:57|3155.78
23:29:58|3155.68
23:29:58|3155.68
23:30:00|3155.62
23:30:01|3155.88
23:30:02|3155.74
23:30:03|3155.41
23:30:04|3155.53
23:30:05|3155.62
23:30:06|3155.73
23:30:07|3155.78
23:30:08|3155.7
23:30:09|3155.7
23:30:10|3155.79
23:30:11|3155.46
23:30:12|3155.55
23:30:14|3155.58
23:30:14|3155.58
23:30:15|3155.47
23:30:16|3155.47
23:30:17|3155.77
23:30:18|3155.53
23:30:19|3155.53
23:30:20|3155.87
23:30:22|3155.75
23:30:22|3155.74
23:30:23|3155.94
23:30:24|3155.94
23:30:25|3155.94
23:30:26|3156.42
23:30:27|3156.42
23:30:29|3156.5
23:30:31|3156.35
23:30:31|3156.34
23:30:32|3156.34
23:30:33|3156.34
23:30:34|3156.34
23:30:35|3156.45
23:30:37|3156.5
23:30:38|3156.43
23:30:40|3156.36
23:30:40|3156.39
23:30:42|3156.39
23:30:43|3156.44
23:30:44|3156.45
23:30:45|3156.45
23:30:46|3156.45
23:30:47|3156.45
23:30:48|3156.56
23:30:49|3156.68
23:30:50|3156.68
23:30:51|3157.05
23:30:53|3157.01
23:30:53|3157.01
23:30:54|3157.01
23:30:55|3157.35
23:30:56|3157.45
23:30:57|3157.25
23:30:58|3157.25
23:31:00|3157.28
23:31:01|3157.47
23:31:02|3156.89
23:31:03|3156.9
23:31:04|3156.89
23:31:05|3156.89
23:31:06|3156.53
23:31:07|3156.66
23:31:08|3156.87
23:31:09|3156.87
23:31:10|3156.87
23:31:11|3156.98
23:31:12|3156.98
23:31:13|3156.91
23:31:14|3156.77
23:31:15|3157.03
23:31:16|3156.64
23:31:17|3156.24
23:31:18|3156.74
23:31:19|3156.61
23:31:20|3156.61
23:31:21|3156.54
23:31:23|3156.54
23:31:23|3156.54
23:31:25|3156.55
23:31:25|3156.4
23:31:26|3156.4
23:31:27|3156.4
23:31:28|3156.65
23:31:30|3156.67
23:31:31|3156.67
23:31:33|3156.44
23:31:33|3156.46
23:31:34|3156.46
23:31:36|3156.59
23:31:37|3156.8
23:31:38|3156.8
23:31:39|3156.8
23:31:40|3157.14
23:31:41|3157.14
23:31:42|3157.17
23:31:43|3157.2
23:31:45|3157.23
23:31:45|3157.25
23:31:46|3157.24
23:31:48|3157.24
23:31:49|3157.11
23:31:50|3157.11
23:31:50|3157.11
23:31:51|3157.07
23:31:52|3157.07
23:31:53|3157.07
23:31:55|3157.37
23:31:55|3157.3
23:31:57|3157.27
23:31:58|3157.26
23:31:59|3157.26
23:31:59|3156.95
23:32:02|3156.36
23:32:02|3156.48
23:32:03|3156.5
23:32:05|3156.46
23:32:06|3156.46
23:32:07|3156.45
23:32:08|3156.45
23:32:09|3156.45
23:32:10|3156.45
23:32:11|3156.01
23:32:12|3156.01
23:32:13|3156.01
23:32:15|3156.01
23:32:15|3156.21
23:32:16|3156.12
23:32:18|3156.12
23:32:18|3156.27
23:32:20|3156.3
23:32:20|3156.29
23:32:21|3156.24
23:32:22|3156.24
23:32:24|3156.45
23:32:25|3156.44
23:32:26|3156.26
23:32:27|3156.27
23:32:28|3156.33
23:32:29|3156.33
23:32:30|3156.36
23:32:32|3155.92
23:32:32|3155.86
23:32:35|3155.92
23:32:35|3155.89
23:32:36|3155.99
23:32:37|3156.02
23:32:38|3156.02
23:32:39|3156.02
23:32:40|3156.15
23:32:41|3155.98
23:32:42|3155.98
23:32:43|3155.98
23:32:44|3155.97
23:32:45|3155.85
23:32:46|3155.38
23:32:47|3155.11
23:32:49|3155.36
23:32:51|3155.11
23:32:51|3155.42
23:32:52|3155.42
23:32:53|3155.24
23:32:56|3155.14
23:32:57|3155.26
23:32:57|3155.25
23:32:58|3154.53
23:33:00|3153.98
23:33:01|3154.05
23:33:01|3154.2
23:33:02|3154.
23:33:03|3153.87
23:33:05|3154.17
23:33:05|3153.92
23:33:06|3153.89
23:33:07|3153.89
23:33:09|3154.59
23:33:10|3154.65
23:33:11|3154.71
23:33:12|3154.41
23:33:12|3154.24
23:33:13|3154.16
23:33:15|3153.88
23:33:15|3153.92
23:33:17|3154.22
23:33:18|3154.33
23:33:19|3154.81
23:33:20|3155.14
23:33:21|3154.81
23:33:22|3155.46
23:33:24|3155.54
23:33:25|3155.27
23:33:25|3155.27
23:33:27|3154.78
23:33:27|3155.25
23:33:28|3155.26
23:33:29|3155.39
23:33:30|3154.98
23:33:32|3154.98
23:33:33|3154.67
23:33:35|3154.67
23:33:35|3154.67
23:33:37|3155.04
23:33:38|3154.95
23:33:39|3155.03
23:33:40|3155.03
23:33:41|3155.
23:33:42|3155.11
23:33:43|3155.14
23:33:44|3154.97
23:33:45|3155.
23:33:47|3154.93
23:33:47|3154.93
23:33:49|3155.41
23:33:50|3153.92
23:33:51|3153.93
23:33:51|3154.05
23:33:52|3154.05
23:33:53|3154.05
23:33:55|3154.05
23:33:55|3154.34
23:33:57|3154.34
23:33:58|3154.34
23:33:59|3154.34
23:34:00|3154.22
23:34:01|3154.11
23:34:02|3153.91
23:34:03|3153.98
23:34:04|3154.12
23:34:05|3154.12
23:34:06|3154.21
23:34:07|3154.05
23:34:09|3153.86
23:34:09|3153.9
23:34:10|3153.83
23:34:12|3153.64
23:34:12|3153.73
23:34:13|3153.97
23:34:15|3153.9
23:34:16|3154.11
23:34:17|3154.22
23:34:17|3154.3
23:34:19|3154.06
23:34:20|3154.06
23:34:21|3154.69
23:34:22|3154.69
23:34:23|3154.62
23:34:24|3154.62
23:34:25|3154.95
23:34:26|3154.95
23:34:27|3154.7
23:34:29|3154.7
23:34:29|3155.
23:34:31|3155.
23:34:31|3155.34
23:34:33|3155.03
23:34:35|3154.83
23:34:35|3154.8
23:34:37|3154.89
23:34:38|3154.97
23:34:39|3155.
23:34:40|3154.99
23:34:41|3154.99
23:34:42|3154.99
23:34:43|3154.99
23:34:45|3154.99
23:34:45|3155.17
23:34:46|3155.17
23:34:47|3155.32
23:34:49|3155.54
23:34:49|3155.54
23:34:50|3155.54
23:34:52|3155.52
23:34:53|3155.78
23:34:53|3155.77
23:34:55|3155.61
23:34:56|3155.67
23:34:57|3155.67
23:34:58|3155.67
23:34:59|3155.67
23:35:00|3155.42
23:35:01|3155.15
23:35:02|3155.01
23:35:03|3154.8
23:35:04|3154.75
23:35:05|3154.87
23:35:06|3155.06
23:35:07|3155.06
23:35:08|3155.04
23:35:09|3155.23
23:35:10|3155.23
23:35:11|3155.23
23:35:12|3155.19
23:35:13|3155.36
23:35:14|3155.53
23:35:16|3155.79
23:35:16|3155.62
23:35:17|3155.63
23:35:18|3155.76
23:35:19|3155.76
23:35:20|3155.56
23:35:21|3155.74
23:35:22|3155.62
23:35:23|3155.75
23:35:24|3156.
23:35:25|3155.76
23:35:26|3156.15
23:35:28|3156.11
23:35:28|3156.4
23:35:29|3156.68
23:35:30|3156.68
23:35:31|3156.47
23:35:32|3156.47
23:35:34|3156.62
23:35:35|3156.71
23:35:37|3156.71
23:35:39|3156.71
23:35:39|3157.
23:35:41|3157.1
23:35:42|3157.
23:35:43|3156.86
23:35:45|3156.64
23:35:45|3156.82
23:35:46|3156.82
23:35:47|3156.82
23:35:48|3156.82
23:35:49|3157.02
23:35:50|3156.87
23:35:52|3156.87
23:35:53|3157.15
23:35:53|3157.5
23:35:55|3157.8
23:35:56|3157.87
23:35:56|3158.
23:35:57|3157.88
23:35:59|3157.95
23:36:00|3157.85
23:36:01|3157.62
23:36:02|3157.6
23:36:03|3157.6
23:36:04|3157.87
23:36:06|3157.62
23:36:06|3157.55
23:36:07|3157.65
23:36:08|3157.65
23:36:09|3157.79
23:36:10|3158.09
23:36:11|3158.09
23:36:12|3158.09
23:36:13|3158.09
23:36:14|3158.14
23:36:15|3158.14
23:36:16|3158.2
23:36:17|3158.2
23:36:19|3158.2
23:36:20|3157.92
23:36:21|3158.07
23:36:22|3157.86
23:36:23|3157.97
23:36:25|3157.97
23:36:26|3158.08
23:36:27|3158.5
23:36:28|3158.37
23:36:29|3158.36
23:36:30|3158.6
23:36:31|3158.55
23:36:32|3158.55
23:36:33|3158.55
23:36:34|3158.34
23:36:35|3158.34
23:36:36|3157.79
23:36:37|3157.79
23:36:38|3157.93
23:36:39|3158.07
23:36:41|3158.07
23:36:41|3158.04
23:36:43|3158.15
23:36:43|3158.39
23:36:45|3158.39
23:36:46|3158.39
23:36:47|3158.4
23:36:47|3158.02
23:36:48|3158.05
23:36:50|3158.1
23:36:51|3158.1
23:36:52|3158.1
23:36:53|3158.33
23:36:54|3158.27
23:36:55|3158.3
23:36:56|3158.63
23:36:57|3158.63
23:36:58|3158.27
23:37:00|3158.31
23:37:00|3157.92
23:37:01|3158.33
23:37:02|3158.12
23:37:03|3158.17
23:37:04|3158.17
23:37:05|3158.17
23:37:06|3157.79
23:37:07|3157.79
23:37:08|3157.79
23:37:09|3157.79
23:37:10|3158.05
23:37:11|3157.88
23:37:13|3157.88
23:37:14|3158.08
23:37:15|3158.06
23:37:16|3158.06
23:37:17|3158.13
23:37:18|3158.07
23:37:19|3158.07
23:37:21|3158.05
23:37:21|3158.05
23:37:22|3158.05
23:37:23|3158.05
23:37:24|3157.78
23:37:25|3157.87
23:37:27|3157.87
23:37:27|3157.87
23:37:29|3157.87
23:37:29|3157.87
23:37:30|3157.81
23:37:32|3157.81
23:37:32|3157.81
23:37:33|3158.11
23:37:34|3158.12
23:37:36|3158.25
23:37:38|3158.32
23:37:39|3158.34
23:37:40|3158.3
23:37:41|3158.3
23:37:42|3158.03
23:37:43|3158.14
23:37:44|3158.02
23:37:45|3158.02
23:37:47|3158.02
23:37:47|3158.02
23:37:48|3157.97
23:37:50|3157.84
23:37:50|3157.8
23:37:52|3157.83
23:37:53|3157.77
23:37:53|3157.81
23:37:55|3158.03
23:37:56|3158.15
23:37:57|3158.15
23:37:59|3158.16
23:37:59|3158.14
23:38:00|3158.26
23:38:01|3158.24
23:38:02|3158.18
23:38:03|3158.18
23:38:04|3158.16
23:38:06|3158.1
23:38:07|3158.
23:38:07|3158.06
23:38:09|3158.06
23:38:09|3158.18
23:38:11|3157.9
23:38:11|3157.9
23:38:12|3158.29
23:38:14|3158.35
23:38:15|3158.09
23:38:15|3157.98
23:38:17|3158.09
23:38:18|3158.09
23:38:19|3158.09
23:38:20|3158.09
23:38:21|3157.79
23:38:21|3157.85
23:38:22|3157.85
23:38:24|3157.85
23:38:24|3158.02
23:38:26|3158.14
23:38:27|3158.11
23:38:28|3158.11
23:38:29|3158.11
23:38:30|3158.11
23:38:31|3158.11
23:38:32|3157.94
23:38:33|3157.55
23:38:34|3157.55
23:38:35|3157.55
23:38:37|3157.55
23:38:38|3157.72
23:38:39|3157.72
23:38:40|3157.72
23:38:41|3157.72
23:38:42|3157.72
23:38:43|3157.73
23:38:45|3157.73
23:38:46|3157.64
23:38:47|3157.83
23:38:47|3157.92
23:38:49|3157.69
23:38:49|3158.17
23:38:50|3158.
23:38:52|3158.
23:38:53|3158.04
23:38:54|3158.04
23:38:54|3157.96
23:38:56|3157.96
23:38:56|3157.96
23:38:58|3157.96
23:38:58|3157.93
23:39:00|3157.98
23:39:01|3157.98
23:39:02|3157.81
23:39:03|3157.81
23:39:04|3157.95
23:39:05|3157.95
23:39:06|3157.84
23:39:07|3157.88
23:39:08|3158.04
23:39:09|3158.02
23:39:10|3158.02
23:39:11|3158.05
23:39:12|3158.
23:39:13|3158.28
23:39:14|3158.08
23:39:15|3157.78
23:39:16|3157.8
23:39:18|3157.84
23:39:18|3157.84
23:39:19|3157.84
23:39:21|3157.84
23:39:21|3158.05
23:39:22|3158.43
23:39:24|3158.45
23:39:24|3158.58
23:39:25|3158.59
23:39:27|3158.61
23:39:27|3158.68
23:39:28|3158.78
23:39:29|3159.02
23:39:30|3159.02
23:39:31|3158.94
23:39:33|3158.94
23:39:34|3158.95
23:39:34|3158.95
23:39:36|3159.02
23:39:37|3159.33
23:39:39|3159.21
23:39:40|3159.31
23:39:42|3159.31
23:39:43|3159.31
23:39:44|3159.15
23:39:46|3159.09
23:39:47|3159.33
23:39:48|3159.46
23:39:48|3159.46
23:39:49|3159.46
23:39:51|3159.46
23:39:52|3159.11
23:39:53|3159.11
23:39:53|3159.11
23:39:55|3159.11
23:39:56|3159.11
23:39:57|3159.2
23:39:58|3159.2
23:39:59|3159.2
23:40:01|3159.2
23:40:01|3159.2
23:40:02|3159.02
23:40:03|3159.02
23:40:05|3159.27
23:40:05|3158.02
23:40:06|3157.92
23:40:07|3157.97
23:40:08|3157.97
23:40:10|3158.14
23:40:11|3158.04
23:40:11|3158.04
23:40:13|3157.96
23:40:14|3158.17
23:40:15|3158.46
23:40:16|3158.09
23:40:17|3158.09
23:40:18|3158.09
23:40:19|3158.25
23:40:21|3158.25
23:40:22|3158.16
23:40:23|3158.27
23:40:24|3158.27
23:40:24|3158.43
23:40:26|3158.43
23:40:27|3158.43
23:40:28|3157.85
23:40:29|3157.91
23:40:30|3157.97
23:40:31|3157.75
23:40:32|3157.75
23:40:33|3157.75
23:40:35|3157.75
23:40:35|3157.75
23:40:36|3157.75
23:40:37|3158.14
23:40:39|3158.2
23:40:40|3158.23
23:40:41|3158.23
23:40:43|3158.23
23:40:44|3158.23
23:40:45|3158.23
23:40:46|3158.23
23:40:47|3158.23
23:40:49|3158.09
23:40:49|3158.09
23:40:50|3158.02
23:40:52|3158.06
23:40:52|3158.06
23:40:54|3158.06
23:40:54|3158.06
23:40:56|3158.11
23:40:57|3158.33
23:40:58|3158.28
23:40:59|3158.28
23:41:00|3158.28
23:41:01|3158.08
23:41:02|3158.08
23:41:03|3158.13
23:41:04|3158.13
23:41:05|3158.08
23:41:06|3157.91
23:41:07|3157.9
23:41:08|3157.9
23:41:09|3158.14
23:41:10|3158.14
23:41:11|3158.
23:41:12|3158.
23:41:14|3157.97
23:41:14|3158.
23:41:15|3158.
23:41:16|3158.39
23:41:17|3158.28
23:41:18|3158.27
23:41:19|3158.39
23:41:20|3158.47
23:41:21|3158.09
23:41:22|3157.99
23:41:23|3157.99
23:41:24|3157.86
23:41:25|3157.67
23:41:26|3156.83
23:41:27|3156.98
23:41:29|3157.19
23:41:30|3157.19
23:41:31|3157.4
23:41:32|3157.2
23:41:33|3157.2
23:41:33|3157.28
23:41:34|3157.48
23:41:36|3157.26
23:41:36|3157.17
23:41:38|3157.03
23:41:38|3157.13
23:41:41|3157.06
23:41:41|3157.06
23:41:43|3157.06
23:41:44|3157.14
23:41:44|3157.1
23:41:46|3157.1
23:41:47|3157.17
23:41:48|3157.04
23:41:49|3156.86
23:41:50|3156.75
23:41:51|3156.75
23:41:53|3156.88
23:41:54|3156.81
23:41:55|3156.81
23:41:55|3157.
23:41:56|3157.19
23:41:58|3157.21
23:41:58|3157.34
23:41:59|3157.34
23:42:01|3157.29
23:42:03|3157.07
23:42:03|3156.81
23:42:05|3156.88
23:42:06|3156.88
23:42:06|3156.88
23:42:07|3156.88
23:42:08|3157.33
23:42:10|3157.33
23:42:10|3157.07
23:42:12|3157.07
23:42:13|3156.61
23:42:13|3156.58
23:42:15|3156.79
23:42:16|3156.79
23:42:16|3156.79
23:42:18|3156.79
23:42:18|3156.51
23:42:20|3156.33
23:42:21|3156.33
23:42:22|3156.33
23:42:23|3156.55
23:42:23|3156.68
23:42:25|3156.65
23:42:26|3156.65
23:42:27|3156.73
23:42:28|3156.73
23:42:29|3156.82
23:42:30|3156.67
23:42:32|3156.67
23:42:32|3156.67
23:42:33|3156.67
23:42:35|3156.64
23:42:36|3156.53
23:42:37|3156.53
23:42:38|3156.53
23:42:38|3156.77
23:42:41|3156.57
23:42:41|3156.54
23:42:43|3156.55
23:42:45|3156.55
23:42:46|3156.9
23:42:47|3156.9
23:42:48|3156.73
23:42:50|3157.11
23:42:51|3156.96
23:42:51|3157.17
23:42:52|3157.17
23:42:53|3157.16
23:42:55|3157.33
23:42:56|3158.09
23:42:56|3157.81
23:42:57|3157.81
23:42:59|3157.81
23:42:59|3157.8
23:43:01|3157.76
23:43:02|3157.76
23:43:02|3157.76
23:43:03|3157.76
23:43:04|3157.96
23:43:05|3157.87
23:43:06|3157.65
23:43:08|3157.8
23:43:09|3157.58
23:43:10|3157.69
23:43:10|3157.7
23:43:12|3157.7
23:43:12|3157.7
23:43:14|3157.55
23:43:15|3157.59
23:43:16|3157.59
23:43:17|3157.26
23:43:18|3157.27
23:43:19|3157.06
23:43:20|3157.06
23:43:21|3157.06
23:43:22|3157.06
23:43:23|3157.62
23:43:24|3157.62
23:43:25|3157.51
23:43:26|3157.51
23:43:27|3157.51
23:43:28|3157.54
23:43:29|3157.61
23:43:30|3157.61
23:43:32|3157.61
23:43:32|3157.61
23:43:33|3157.61
23:43:35|3157.65
23:43:35|3157.66
23:43:37|3157.66
23:43:37|3158.15
23:43:39|3158.15
23:43:39|3158.15
23:43:40|3157.86
23:43:43|3157.85
23:43:44|3157.97
23:43:46|3157.79
23:43:47|3157.71
23:43:48|3157.71
23:43:50|3157.71
23:43:50|3157.74
23:43:51|3157.4
23:43:53|3157.4
23:43:54|3157.11
23:43:55|3156.6
23:43:56|3156.6
23:43:57|3156.6
23:43:58|3156.71
23:43:59|3156.51
23:44:00|3156.85
23:44:01|3157.11
23:44:02|3157.04
23:44:04|3157.04
23:44:05|3157.22
23:44:06|3156.98
23:44:07|3156.98
23:44:08|3156.85
23:44:08|3156.66
23:44:10|3156.66
23:44:10|3156.98
23:44:13|3156.98
23:44:14|3157.14
23:44:14|3157.18
23:44:16|3157.18
23:44:17|3157.13
23:44:17|3157.05
23:44:18|3157.05
23:44:19|3157.05
23:44:20|3157.17
23:44:21|3157.27
23:44:22|3157.27
23:44:23|3156.98
23:44:24|3156.98
23:44:26|3157.32
23:44:27|3157.24
23:44:27|3157.26
23:44:28|3157.26
23:44:31|3157.28
23:44:31|3157.28
23:44:32|3157.29
23:44:34|3157.29
23:44:34|3157.61
23:44:35|3157.61
23:44:36|3157.37
23:44:38|3157.49
23:44:38|3157.45
23:44:40|3157.26
23:44:40|3157.26
23:44:42|3157.25
23:44:44|3157.16
23:44:46|3157.16
23:44:47|3157.01
23:44:48|3157.17
23:44:50|3157.17
23:44:50|3157.17
23:44:52|3157.17
23:44:53|3157.17
23:44:54|3156.48
23:44:55|3156.59
23:44:56|3156.74
23:44:57|3156.75
23:44:58|3156.73
23:45:00|3156.77
23:45:00|3156.75
23:45:02|3156.9
23:45:03|3156.8
23:45:04|3156.59
23:45:05|3156.59
23:45:06|3156.59
23:45:07|3156.61
23:45:08|3156.83
23:45:09|3156.68
23:45:11|3156.68
23:45:11|3155.98
23:45:12|3155.9
23:45:13|3156.54
23:45:14|3156.52
23:45:15|3156.27
23:45:16|3156.31
23:45:17|3156.52
23:45:18|3156.38
23:45:19|3156.28
23:45:20|3156.28
23:45:21|3156.28
23:45:22|3156.43
23:45:23|3156.51
23:45:24|3156.49
23:45:25|3156.51
23:45:27|3156.49
23:45:27|3156.21
23:45:28|3156.21
23:45:30|3156.4
23:45:31|3155.93
23:45:31|3156.11
23:45:32|3156.38
23:45:34|3156.55
23:45:35|3156.81
23:45:35|3156.8
23:45:36|3157.2
23:45:38|3157.63
23:45:39|3157.67
23:45:40|3157.5
23:45:41|3157.5
23:45:42|3157.5
23:45:44|3157.5
23:45:45|3157.5
23:45:46|3157.5
23:45:47|3157.5
23:45:48|3156.31
23:45:50|3156.35
23:45:51|3156.24
23:45:52|3156.19
23:45:53|3156.17
23:45:54|3156.31
23:45:55|3156.26
23:45:56|3156.26
23:45:57|3156.59
23:45:57|3156.63
23:45:59|3156.74
23:45:59|3156.74
23:46:01|3156.62
23:46:02|3156.78
23:46:03|3156.85
23:46:04|3157.02
23:46:06|3156.87
23:46:07|3156.87
23:46:08|3156.87
23:46:09|3156.87
23:46:09|3156.87
23:46:10|3157.15
23:46:11|3157.15
23:46:13|3157.15
23:46:14|3156.92
23:46:15|3156.84
23:46:16|3156.84
23:46:17|3156.99
23:46:18|3157.02
23:46:19|3157.21
23:46:20|3157.06
23:46:21|3157.11
23:46:22|3157.15
23:46:23|3157.15
23:46:24|3157.08
23:46:25|3157.08
23:46:26|3157.25
23:46:27|3157.27
23:46:28|3157.27
23:46:29|3157.27
23:46:30|3157.02
23:46:31|3157.02
23:46:32|3156.9
23:46:33|3156.94
23:46:35|3157.26
23:46:35|3157.26
23:46:37|3157.25
23:46:38|3157.25
23:46:39|3157.25
23:46:40|3157.21
23:46:41|3156.95
23:46:42|3156.32
23:46:43|3156.32
23:46:45|3156.29
23:46:47|3156.29
23:46:48|3156.37
23:46:49|3156.55
23:46:49|3156.41
23:46:50|3156.46
23:46:52|3156.46
23:46:52|3156.46
23:46:54|3156.82
23:46:54|3157.
23:46:55|3157.48
23:46:56|3157.64
23:46:58|3157.64
23:46:58|3157.64
23:47:00|3157.64
23:47:00|3157.28
23:47:02|3157.19
23:47:03|3157.06
23:47:04|3157.06
23:47:05|3157.06
23:47:05|3157.16
23:47:07|3157.01
23:47:08|3157.1
23:47:09|3157.58
23:47:10|3157.22
23:47:11|3157.51
23:47:12|3157.42
23:47:13|3157.42
23:47:14|3157.44
23:47:15|3157.44
23:47:16|3157.31
23:47:17|3157.31
23:47:18|3157.32
23:47:19|3157.36
23:47:20|3157.36
23:47:21|3157.28
23:47:23|3157.28
23:47:24|3157.27
23:47:24|3156.22
23:47:26|3156.11
23:47:26|3156.33
23:47:28|3156.58
23:47:29|3156.58
23:47:29|3156.58
23:47:30|3156.56
23:47:31|3156.57
23:47:33|3156.57
23:47:34|3156.57
23:47:35|3156.57
23:47:36|3156.57
23:47:37|3156.26
23:47:38|3156.44
23:47:39|3156.44
23:47:40|3156.44
23:47:42|3156.24
23:47:42|3156.42
23:47:43|3156.42
23:47:45|3156.52
23:47:47|3155.9
23:47:47|3155.9
23:47:49|3155.97
23:47:50|3155.97
23:47:51|3156.06
23:47:52|3156.21
23:47:54|3156.39
23:47:55|3156.39
23:47:56|3156.38
23:47:57|3156.38
23:47:58|3156.44
23:48:00|3156.33
23:48:01|3156.32
23:48:02|3156.32
23:48:03|3156.32
23:48:04|3155.8
23:48:05|3155.8
23:48:06|3155.8
23:48:06|3155.82
23:48:08|3155.74
23:48:09|3156.12
23:48:09|3156.12
23:48:11|3156.16
23:48:12|3156.16
23:48:13|3155.85
23:48:13|3155.85
23:48:15|3155.99
23:48:16|3155.97
23:48:17|3155.97
23:48:18|3156.09
23:48:19|3156.08
23:48:20|3156.08
23:48:21|3155.97
23:48:23|3155.97
23:48:23|3156.01
23:48:24|3156.01
23:48:26|3156.01
23:48:27|3155.43
23:48:28|3155.63
23:48:28|3155.6
23:48:30|3155.62
23:48:31|3155.27
23:48:32|3155.44
23:48:32|3155.37
23:48:33|3155.31
23:48:35|3155.38
23:48:36|3155.22
23:48:37|3155.28
23:48:37|3155.31
23:48:38|3155.17
23:48:39|3155.19
23:48:40|3155.18
23:48:41|3155.06
23:48:42|3155.06
23:48:44|3155.06
23:48:45|3155.18
23:48:46|3155.18
23:48:47|3155.43
23:48:49|3155.22
23:48:50|3155.22
23:48:51|3155.2
23:48:52|3155.2
23:48:53|3155.2
23:48:54|3155.2
23:48:55|3155.57
23:48:57|3155.57
23:48:58|3155.79
23:48:58|3155.79
23:49:00|3155.79
23:49:01|3155.79
23:49:02|3155.49
23:49:02|3155.49
23:49:03|3155.49
23:49:05|3155.49
23:49:06|3155.79
23:49:07|3155.79
23:49:08|3156.05
23:49:09|3156.05
23:49:11|3156.05
23:49:12|3156.05
23:49:12|3156.05
23:49:14|3156.05
23:49:14|3156.05
23:49:15|3156.04
23:49:17|3156.04
23:49:17|3156.04
23:49:18|3156.05
23:49:19|3156.05
23:49:21|3155.99
23:49:22|3155.99
23:49:22|3155.99
23:49:24|3156.3
23:49:24|3156.45
23:49:26|3156.3
23:49:27|3156.21
23:49:28|3156.34
23:49:29|3156.34
23:49:30|3156.34
23:49:31|3156.34
23:49:32|3156.34
23:49:33|3156.26
23:49:34|3156.2
23:49:35|3156.2
23:49:36|3156.2
23:49:37|3155.46
23:49:38|3155.46
23:49:39|3155.31
23:49:40|3155.26
23:49:42|3155.37
23:49:42|3155.64
23:49:43|3155.64
23:49:44|3155.62
23:49:46|3155.61
23:49:46|3155.72
23:49:47|3155.69
23:49:49|3155.85
23:49:51|3155.74
23:49:51|3155.74
23:49:52|3155.74
23:49:53|3155.48
23:49:55|3155.48
23:49:56|3155.48
23:49:57|3155.48
23:49:58|3155.35
23:49:59|3155.35
23:50:00|3155.36
23:50:01|3154.48
23:50:02|3154.79
23:50:03|3154.79
23:50:04|3154.44
23:50:05|3154.44
23:50:06|3154.77
23:50:07|3155.51
23:50:08|3155.5
23:50:09|3155.5
23:50:10|3155.4
23:50:11|3155.4
23:50:12|3155.4
23:50:13|3155.45
23:50:14|3155.47
23:50:15|3155.44
23:50:16|3155.44
23:50:17|3155.44
23:50:18|3155.31
23:50:19|3155.34
23:50:21|3155.29
23:50:22|3155.4
23:50:22|3155.58
23:50:23|3155.6
23:50:25|3155.76
23:50:25|3155.82
23:50:27|3155.78
23:50:28|3155.93
23:50:29|3155.91
23:50:30|3156.09
23:50:31|3156.05
23:50:32|3156.05
23:50:33|3156.05
23:50:34|3156.61
23:50:35|3156.71
23:50:35|3156.71
23:50:37|3157.12
23:50:38|3156.97
23:50:39|3156.83
23:50:40|3156.95
23:50:41|3156.48
23:50:42|3156.48
23:50:43|3156.48
23:50:44|3156.48
23:50:45|3156.39
23:50:46|3156.39
23:50:47|3156.24
23:50:48|3156.24
23:50:50|3156.57
23:50:50|3156.75
23:50:52|3156.51
23:50:52|3156.62
23:50:54|3156.83
23:50:55|3156.91
23:50:55|3156.91
23:50:58|3156.91
23:50:59|3156.98
23:51:00|3156.98
23:51:00|3157.03
23:51:01|3156.63
23:51:03|3156.42
23:51:04|3156.42
23:51:04|3156.42
23:51:06|3156.42
23:51:07|3156.19
23:51:08|3156.
23:51:09|3156.23
23:51:10|3156.23
23:51:12|3156.13
23:51:12|3156.22
23:51:13|3156.5
23:51:14|3156.68
23:51:16|3156.62
23:51:16|3156.62
23:51:17|3156.62
23:51:19|3156.62
23:51:20|3156.32
23:51:21|3156.32
23:51:22|3156.32
23:51:23|3156.32
23:51:24|3156.17
23:51:25|3156.49
23:51:26|3156.49
23:51:27|3156.63
23:51:28|3156.45
23:51:29|3156.45
23:51:30|3156.51
23:51:31|3156.51
23:51:32|3156.51
23:51:33|3156.42
23:51:34|3156.42
23:51:35|3156.62
23:51:36|3156.62
23:51:37|3156.89
23:51:38|3156.89
23:51:39|3157.01
23:51:40|3157.01
23:51:41|3157.13
23:51:42|3156.9
23:51:43|3156.93
23:51:44|3156.82
23:51:45|3157.
23:51:47|3157.
23:51:47|3156.98
23:51:49|3157.13
23:51:50|3157.42
23:51:51|3157.25
23:51:53|3157.19
23:51:54|3157.27
23:51:55|3157.26
23:51:56|3157.28
23:51:57|3157.32
23:51:58|3157.21
23:52:00|3157.21
23:52:01|3157.03
23:52:01|3156.67
23:52:02|3156.34
23:52:04|3156.52
23:52:05|3156.7
23:52:06|3156.65
23:52:06|3156.57
23:52:08|3156.75
23:52:09|3156.75
23:52:11|3156.75
23:52:12|3156.52
23:52:12|3156.52
23:52:13|3156.52
23:52:14|3156.52
23:52:15|3156.03
23:52:16|3155.95
23:52:17|3156.07
23:52:18|3156.07
23:52:19|3156.07
23:52:20|3155.14
23:52:22|3155.13
23:52:22|3155.13
23:52:24|3155.13
23:52:25|3155.36
23:52:26|3155.36
23:52:27|3155.42
23:52:28|3155.76
23:52:29|3155.71
23:52:30|3155.71
23:52:31|3155.5
23:52:33|3155.63
23:52:34|3155.63
23:52:34|3155.58
23:52:35|3155.23
23:52:37|3155.23
23:52:37|3155.23
23:52:39|3155.23
23:52:39|3155.35
23:52:41|3155.46
23:52:41|3155.46
23:52:43|3155.09
23:52:44|3154.8
23:52:44|3154.8
23:52:46|3154.98
23:52:47|3154.98
23:52:48|3155.16
23:52:49|3155.39
23:52:50|3155.35
23:52:51|3155.25
23:52:53|3155.19
23:52:55|3155.11
23:52:56|3155.18
23:52:57|3155.5
23:52:58|3155.5
23:53:00|3155.5
23:53:00|3155.4
23:53:01|3155.39
23:53:02|3155.24
23:53:04|3155.33
23:53:05|3155.33
23:53:05|3155.61
23:53:07|3155.82
23:53:08|3156.02
23:53:09|3155.74
23:53:10|3155.85
23:53:11|3155.85
23:53:12|3155.85
23:53:13|3155.85
23:53:14|3155.91
23:53:14|3155.73
23:53:16|3155.77
23:53:17|3155.55
23:53:17|3155.9
23:53:19|3155.9
23:53:20|3155.9
23:53:21|3155.76
23:53:22|3155.76
23:53:23|3155.81
23:53:25|3155.85
23:53:25|3155.85
23:53:26|3155.85
23:53:28|3155.85
23:53:28|3155.85
23:53:29|3156.05
23:53:30|3156.05
23:53:31|3156.05
23:53:33|3156.05
23:53:33|3156.05
23:53:34|3156.05
23:53:35|3156.05
23:53:37|3156.05
23:53:37|3156.05
23:53:39|3156.05
23:53:40|3156.05
23:53:41|3155.96
23:53:41|3155.46
23:53:43|3155.34
23:53:44|3155.26
23:53:45|3155.26
23:53:46|3155.36
23:53:47|3155.3
23:53:48|3155.3
23:53:49|3155.3
23:53:50|3155.3
23:53:52|3155.3
23:53:54|3155.3
23:53:54|3155.3
23:53:56|3155.3
23:53:57|3155.3
23:53:57|3155.3
23:53:58|3155.3
23:54:00|3155.59
23:54:00|3155.59
23:54:02|3155.59
23:54:03|3155.59
23:54:04|3155.59
23:54:05|3155.41
23:54:06|3155.41
23:54:07|3155.37
23:54:08|3155.13
23:54:09|3155.32
23:54:10|3155.38
23:54:11|3155.38
23:54:13|3154.54
23:54:14|3154.56
23:54:14|3154.72
23:54:15|3155.23
23:54:17|3155.23
23:54:17|3155.23
23:54:19|3155.23
23:54:20|3155.23
23:54:21|3155.23
23:54:21|3155.23
23:54:22|3155.23
23:54:23|3155.33
23:54:25|3155.33
23:54:25|3155.33
23:54:27|3155.33
23:54:28|3155.33
23:54:30|3154.8
23:54:31|3154.9
23:54:31|3154.9
23:54:32|3154.9
23:54:33|3154.9
23:54:35|3155.11
23:54:36|3155.11
23:54:37|3155.08
23:54:38|3154.85
23:54:38|3154.86
23:54:39|3154.86
23:54:41|3154.86
23:54:42|3154.86
23:54:43|3155.13
23:54:44|3155.13
23:54:45|3155.14
23:54:46|3155.14
23:54:47|3155.14
23:54:48|3155.14
23:54:49|3155.14
23:54:50|3155.14
23:54:51|3155.14
23:54:53|3155.14
23:54:55|3155.24
23:54:56|3155.53
23:54:57|3155.53
23:54:58|3155.48
23:55:00|3155.37
23:55:00|3155.31
23:55:02|3155.31
23:55:02|3155.59
23:55:04|3155.59
23:55:04|3155.47
23:55:06|3155.45
23:55:07|3155.45
23:55:08|3155.45
23:55:09|3155.45
23:55:10|3155.45
23:55:11|3155.45
23:55:12|3155.54
23:55:13|3155.49
23:55:14|3155.52
23:55:15|3155.52
23:55:16|3155.52
23:55:17|3155.43
23:55:19|3155.43
23:55:20|3155.49
23:55:21|3155.39
23:55:22|3155.39
23:55:23|3155.15
23:55:24|3155.24
23:55:25|3155.49
23:55:26|3155.42
23:55:28|3155.42
23:55:29|3155.42
23:55:29|3155.42
23:55:30|3155.55
23:55:32|3155.68
23:55:32|3155.8
23:55:34|3155.8
23:55:35|3155.8
23:55:36|3155.8
23:55:38|3155.8
23:55:38|3155.8
23:55:39|3155.8
23:55:41|3155.8
23:55:42|3155.8
23:55:42|3155.7
23:55:44|3155.7
23:55:45|3156.03
23:55:46|3156.06
23:55:47|3156.06
23:55:47|3156.37
23:55:49|3156.07
23:55:50|3156.5
23:55:51|3156.5
23:55:52|3156.14
23:55:54|3155.96
23:55:55|3155.98
23:55:55|3155.98
23:55:57|3156.03
23:55:59|3156.1
23:56:00|3156.09
23:56:00|3156.14
23:56:01|3156.24
23:56:02|3156.24
23:56:04|3156.05
23:56:04|3155.93
23:56:06|3155.86
23:56:07|3155.94
23:56:08|3155.8
23:56:09|3156.01
23:56:10|3156.24
23:56:11|3156.33
23:56:12|3156.33
23:56:13|3156.33
23:56:15|3156.33
23:56:15|3156.33
23:56:16|3156.17
23:56:17|3156.08
23:56:18|3156.08
23:56:19|3156.03
23:56:20|3156.19
23:56:21|3156.19
23:56:22|3155.98
23:56:24|3155.89
23:56:25|3155.91
23:56:26|3155.91
23:56:26|3155.91
23:56:27|3155.98
23:56:28|3156.19
23:56:29|3156.18
23:56:31|3156.15
23:56:31|3156.15
23:56:32|3156.15
23:56:34|3156.1
23:56:35|3156.14
23:56:36|3156.21
23:56:37|3156.21
23:56:39|3156.13
23:56:40|3156.13
23:56:40|3156.13
23:56:42|3155.99
23:56:42|3155.99
23:56:44|3155.99
23:56:45|3156.14
23:56:46|3156.08
23:56:47|3156.08
23:56:48|3156.08
23:56:49|3156.08
23:56:50|3156.08
23:56:51|3156.08
23:56:52|3156.08
23:56:53|3156.17
23:56:55|3156.17
23:56:56|3156.28
23:56:57|3156.28
23:56:58|3156.28
23:56:59|3156.28
23:57:00|3156.35
23:57:01|3156.03
23:57:02|3155.85
23:57:03|3155.85
23:57:04|3155.85
23:57:05|3156.05
23:57:06|3156.43
23:57:07|3155.98
23:57:08|3155.98
23:57:09|3155.98
23:57:10|3156.2
23:57:11|3156.2
23:57:12|3156.2
23:57:14|3156.11
23:57:14|3156.38
23:57:16|3156.36
23:57:16|3156.36
23:57:17|3156.3
23:57:18|3155.55
23:57:20|3155.47
23:57:20|3155.48
23:57:21|3155.48
23:57:22|3155.48
23:57:24|3155.48
23:57:24|3155.48
23:57:26|3155.48
23:57:26|3155.48
23:57:27|3155.91
23:57:28|3155.91
23:57:30|3155.93
23:57:31|3155.93
23:57:31|3155.76
23:57:33|3155.93
23:57:34|3155.93
23:57:35|3155.93
23:57:36|3155.35
23:57:37|3155.35
23:57:38|3155.35
23:57:39|3155.23
23:57:40|3155.23
23:57:41|3155.11
23:57:42|3155.03
23:57:43|3154.75
23:57:44|3154.5
23:57:45|3154.53
23:57:46|3154.7
23:57:47|3154.7
23:57:48|3154.7
23:57:49|3154.7
23:57:50|3154.7
23:57:51|3154.7
23:57:52|3154.7
23:57:53|3154.7
23:57:54|3154.7
23:57:55|3155.03
23:57:57|3154.91
23:57:58|3154.91
23:57:58|3154.91
23:57:59|3154.89
23:58:02|3154.7
23:58:03|3154.7
23:58:04|3154.76
23:58:05|3154.63
23:58:07|3154.69
23:58:07|3154.69
23:58:09|3154.74
23:58:10|3154.74
23:58:10|3154.64
23:58:12|3154.69
23:58:12|3154.69
23:58:14|3154.97
23:58:14|3154.97
23:58:16|3154.97
23:58:17|3154.97
23:58:18|3154.97
23:58:19|3154.86
23:58:20|3154.86
23:58:21|3154.86
23:58:22|3154.86
23:58:23|3154.71
23:58:24|3154.71
23:58:25|3154.71
23:58:27|3154.71
23:58:27|3154.71
23:58:29|3154.99
23:58:30|3154.9
23:58:31|3155.06
23:58:32|3155.05
23:58:33|3154.96
23:58:35|3154.96
23:58:36|3155.
23:58:36|3155.
23:58:37|3154.91
23:58:39|3154.91
23:58:40|3154.73
23:58:40|3155.23
23:58:41|3154.49
23:58:42|3154.39
23:58:44|3154.39
23:58:45|3154.02
23:58:45|3153.94
23:58:47|3154.07
23:58:47|3154.07
23:58:49|3154.03
23:58:50|3154.13
23:58:51|3154.1
23:58:51|3153.94
23:58:53|3154.01
23:58:54|3154.01
23:58:55|3154.01
23:58:56|3154.01
23:58:57|3154.46
23:58:58|3154.46
23:59:00|3154.21
23:59:01|3154.1
23:59:03|3154.1
23:59:04|3154.24
23:59:05|3154.13
23:59:06|3154.11
23:59:07|3154.02
23:59:09|3154.12
23:59:10|3154.19
23:59:11|3154.25
23:59:11|3154.01
23:59:13|3153.84
23:59:14|3154.01
23:59:15|3154.01
23:59:16|3154.01
23:59:17|3153.88
23:59:19|3153.95
23:59:19|3153.79
23:59:20|3153.79
23:59:22|3153.79
23:59:22|3153.79
23:59:24|3154.16
23:59:25|3154.16
23:59:26|3154.16
23:59:26|3154.16
23:59:28|3154.09
23:59:29|3154.09
23:59:30|3154.28
23:59:31|3154.29
23:59:33|3154.09
23:59:34|3154.22
23:59:35|3154.22
23:59:35|3154.22
23:59:37|3154.22
23:59:37|3154.22
23:59:39|3154.32
23:59:40|3154.32
23:59:41|3154.32
23:59:42|3154.32
23:59:43|3154.01
23:59:44|3153.93
23:59:45|3153.95
23:59:46|3153.95
23:59:47|3153.95
23:59:48|3153.59
23:59:50|3153.81
23:59:51|3153.95
23:59:52|3154.04
23:59:53|3154.03
23:59:54|3154.15
23:59:55|3153.94
23:59:56|3153.99
23:59:58|3153.88