00:00:00|3212.04
00:00:01|3212.12
00:00:01|3211.55
00:00:02|3211.31
00:00:04|3211.5
00:00:05|3211.3
00:00:06|3211.51
00:00:07|3211.62
00:00:08|3211.48
00:00:09|3211.28
00:00:10|3211.23
00:00:12|3211.21
00:00:12|3211.21
00:00:13|3211.62
00:00:14|3211.84
00:00:15|3211.71
00:00:17|3211.74
00:00:17|3211.54
00:00:18|3211.74
00:00:19|3211.48
00:00:20|3211.51
00:00:21|3211.35
00:00:22|3211.6
00:00:23|3211.68
00:00:24|3211.66
00:00:25|3212.11
00:00:26|3212.1
00:00:28|3211.97
00:00:28|3212.
00:00:29|3212.27
00:00:31|3212.67
00:00:32|3212.78
00:00:32|3212.87
00:00:34|3212.83
00:00:35|3212.59
00:00:36|3212.65
00:00:37|3212.41
00:00:38|3212.5
00:00:39|3212.43
00:00:40|3212.41
00:00:42|3212.53
00:00:42|3212.96
00:00:43|3212.73
00:00:44|3212.46
00:00:45|3212.91
00:00:47|3213.04
00:00:48|3213.2
00:00:49|3213.64
00:00:51|3213.9
00:00:51|3214.21
00:00:52|3214.3
00:00:53|3213.91
00:00:55|3214.09
00:00:56|3213.98
00:00:57|3213.94
00:00:58|3213.7
00:00:58|3213.78
00:00:59|3213.83
00:01:01|3213.86
00:01:02|3213.91
00:01:03|3213.94
00:01:04|3214.15
00:01:05|3214.06
00:01:06|3214.96
00:01:08|3214.19
00:01:08|3214.53
00:01:09|3214.74
00:01:10|3214.46
00:01:11|3214.92
00:01:12|3216.21
00:01:13|3216.03
00:01:14|3215.79
00:01:15|3215.89
00:01:16|3215.69
00:01:17|3215.7
00:01:18|3215.66
00:01:20|3215.63
00:01:20|3215.28
00:01:21|3215.38
00:01:23|3215.31
00:01:23|3214.58
00:01:24|3214.88
00:01:26|3214.89
00:01:27|3215.45
00:01:27|3215.3
00:01:28|3215.26
00:01:30|3215.35
00:01:31|3215.26
00:01:32|3215.37
00:01:33|3215.62
00:01:34|3215.15
00:01:35|3214.11
00:01:36|3213.94
00:01:37|3212.81
00:01:38|3213.02
00:01:40|3213.3
00:01:40|3213.31
00:01:43|3213.61
00:01:43|3214.29
00:01:44|3214.18
00:01:45|3214.59
00:01:46|3214.07
00:01:47|3214.15
00:01:49|3214.03
00:01:49|3214.02
00:01:51|3214.03
00:01:51|3214.4
00:01:52|3214.54
00:01:53|3214.62
00:01:54|3214.98
00:01:56|3214.67
00:01:57|3214.83
00:01:58|3215.17
00:01:59|3215.37
00:02:00|3215.86
00:02:02|3214.86
00:02:03|3214.86
00:02:04|3214.77
00:02:05|3214.3
00:02:05|3214.51
00:02:07|3214.53
00:02:08|3214.52
00:02:09|3214.44
00:02:10|3213.54
00:02:11|3213.25
00:02:12|3213.11
00:02:12|3213.5
00:02:13|3213.47
00:02:15|3213.46
00:02:16|3213.21
00:02:17|3212.73
00:02:18|3212.5
00:02:19|3213.28
00:02:20|3212.94
00:02:21|3212.84
00:02:22|3213.18
00:02:23|3213.15
00:02:24|3213.4
00:02:25|3213.06
00:02:26|3213.01
00:02:28|3212.81
00:02:29|3213.1
00:02:29|3213.24
00:02:31|3213.29
00:02:31|3213.3
00:02:32|3213.31
00:02:33|3213.3
00:02:34|3213.41
00:02:35|3213.6
00:02:36|3214.24
00:02:37|3214.19
00:02:39|3214.54
00:02:41|3214.84
00:02:42|3214.83
00:02:44|3215.1
00:02:45|3215.13
00:02:47|3215.18
00:02:48|3214.76
00:02:49|3214.75
00:02:50|3214.63
00:02:51|3214.53
00:02:53|3214.65
00:02:54|3214.77
00:02:55|3214.84
00:02:55|3214.99
00:02:56|3215.31
00:02:58|3215.21
00:02:59|3215.28
00:03:00|3215.34
00:03:02|3214.99
00:03:03|3215.05
00:03:04|3214.83
00:03:05|3214.83
00:03:06|3215.07
00:03:07|3214.79
00:03:08|3214.84
00:03:09|3214.63
00:03:10|3214.26
00:03:11|3214.93
00:03:12|3214.9
00:03:14|3215.02
00:03:14|3214.84
00:03:15|3214.98
00:03:16|3215.08
00:03:17|3215.05
00:03:18|3215.11
00:03:20|3214.71
00:03:20|3214.63
00:03:22|3214.7
00:03:22|3214.8
00:03:23|3214.88
00:03:24|3214.94
00:03:26|3214.94
00:03:27|3215.13
00:03:29|3215.01
00:03:29|3214.9
00:03:31|3214.52
00:03:31|3214.39
00:03:32|3214.34
00:03:33|3214.25
00:03:34|3214.5
00:03:35|3214.38
00:03:36|3214.01
00:03:37|3213.82
00:03:39|3213.49
00:03:39|3213.5
00:03:41|3213.47
00:03:42|3213.49
00:03:43|3213.53
00:03:44|3213.55
00:03:45|3213.41
00:03:46|3213.62
00:03:47|3213.68
00:03:48|3213.83
00:03:49|3213.93
00:03:50|3213.83
00:03:51|3213.83
00:03:53|3213.62
00:03:53|3213.8
00:03:54|3213.77
00:03:55|3213.77
00:03:57|3213.77
00:03:58|3213.76
00:03:59|3213.94
00:04:00|3213.78
00:04:01|3213.93
00:04:02|3213.86
00:04:03|3214.1
00:04:04|3214.32
00:04:05|3214.3
00:04:06|3214.09
00:04:08|3214.17
00:04:08|3214.17
00:04:09|3214.2
00:04:11|3214.29
00:04:11|3214.44
00:04:12|3214.9
00:04:13|3214.68
00:04:14|3214.54
00:04:16|3215.07
00:04:16|3214.95
00:04:18|3214.65
00:04:18|3214.74
00:04:19|3214.64
00:04:21|3214.4
00:04:22|3214.94
00:04:23|3214.83
00:04:24|3214.78
00:04:25|3215.
00:04:26|3214.84
00:04:27|3214.98
00:04:28|3215.05
00:04:29|3215.02
00:04:30|3215.11
00:04:31|3215.26
00:04:32|3215.44
00:04:33|3215.46
00:04:34|3215.48
00:04:35|3214.87
00:04:36|3214.94
00:04:37|3214.73
00:04:38|3214.75
00:04:39|3214.75
00:04:40|3214.76
00:04:41|3214.4
00:04:43|3214.52
00:04:45|3214.36
00:04:47|3214.6
00:04:47|3214.64
00:04:49|3214.65
00:04:49|3214.65
00:04:51|3214.38
00:04:51|3214.56
00:04:52|3214.59
00:04:54|3214.47
00:04:54|3214.6
00:04:56|3214.58
00:04:57|3214.61
00:04:57|3214.43
00:04:59|3214.46
00:05:00|3214.5
00:05:01|3214.52
00:05:03|3214.31
00:05:05|3214.63
00:05:05|3214.51
00:05:06|3214.
00:05:07|3214.
00:05:08|3214.
00:05:09|3214.5
00:05:10|3214.55
00:05:12|3214.61
00:05:12|3214.71
00:05:14|3214.71
00:05:14|3215.08
00:05:15|3215.08
00:05:16|3214.56
00:05:17|3214.56
00:05:18|3214.55
00:05:19|3214.55
00:05:20|3214.5
00:05:21|3214.41
00:05:23|3214.29
00:05:23|3214.08
00:05:24|3213.94
00:05:25|3214.15
00:05:26|3214.21
00:05:27|3213.96
00:05:28|3214.05
00:05:29|3213.99
00:05:30|3214.37
00:05:32|3214.66
00:05:33|3214.49
00:05:34|3214.25
00:05:35|3214.25
00:05:36|3214.25
00:05:37|3214.56
00:05:38|3214.65
00:05:39|3214.88
00:05:40|3215.08
00:05:41|3215.28
00:05:42|3215.87
00:05:44|3216.
00:05:46|3215.84
00:05:46|3216.29
00:05:48|3216.34
00:05:49|3216.34
00:05:50|3216.17
00:05:51|3216.43
00:05:52|3216.53
00:05:53|3217.3
00:05:54|3217.31
00:05:55|3217.21
00:05:57|3217.37
00:05:58|3217.78
00:05:59|3217.42
00:06:00|3216.97
00:06:01|3217.23
00:06:03|3217.57
00:06:04|3217.41
00:06:04|3217.72
00:06:05|3218.19
00:06:07|3218.29
00:06:08|3218.56
00:06:08|3218.7
00:06:10|3218.27
00:06:11|3218.3
00:06:12|3218.3
00:06:13|3218.92
00:06:14|3218.59
00:06:15|3218.81
00:06:16|3219.01
00:06:16|3218.83
00:06:18|3219.27
00:06:19|3219.47
00:06:19|3219.59
00:06:20|3219.75
00:06:22|3219.85
00:06:23|3219.53
00:06:24|3219.66
00:06:25|3219.
00:06:26|3218.6
00:06:27|3218.44
00:06:28|3218.49
00:06:29|3218.57
00:06:30|3218.94
00:06:31|3218.95
00:06:32|3218.58
00:06:33|3218.67
00:06:34|3218.92
00:06:35|3218.79
00:06:37|3218.69
00:06:37|3218.55
00:06:38|3218.6
00:06:39|3218.64
00:06:40|3218.64
00:06:41|3218.62
00:06:42|3218.78
00:06:44|3218.07
00:06:45|3217.81
00:06:46|3217.28
00:06:48|3217.09
00:06:50|3217.49
00:06:51|3218.
00:06:52|3218.31
00:06:54|3218.59
00:06:55|3219.07
00:06:55|3219.28
00:06:56|3219.3
00:06:58|3219.19
00:06:59|3218.55
00:07:00|3218.66
00:07:01|3218.92
00:07:02|3219.33
00:07:03|3219.36
00:07:04|3219.22
00:07:05|3219.27
00:07:07|3219.35
00:07:07|3219.29
00:07:08|3219.24
00:07:09|3219.16
00:07:10|3218.93
00:07:11|3218.47
00:07:13|3218.43
00:07:14|3218.47
00:07:15|3218.27
00:07:15|3218.66
00:07:17|3218.68
00:07:18|3218.25
00:07:18|3218.48
00:07:21|3218.8
00:07:22|3218.93
00:07:22|3219.04
00:07:23|3219.09
00:07:24|3218.99
00:07:25|3219.06
00:07:27|3219.09
00:07:28|3218.88
00:07:29|3218.54
00:07:30|3218.56
00:07:31|3218.62
00:07:33|3218.27
00:07:33|3217.71
00:07:35|3217.3
00:07:35|3217.24
00:07:37|3217.4
00:07:38|3217.05
00:07:39|3217.1
00:07:40|3216.91
00:07:41|3216.33
00:07:41|3216.21
00:07:43|3215.92
00:07:44|3215.64
00:07:46|3215.79
00:07:47|3215.96
00:07:48|3216.28
00:07:49|3216.1
00:07:50|3216.1
00:07:51|3216.18
00:07:52|3215.83
00:07:53|3215.92
00:07:55|3216.18
00:07:56|3216.13
00:07:56|3215.73
00:07:58|3215.66
00:07:58|3215.65
00:08:00|3215.6
00:08:01|3215.87
00:08:02|3216.1
00:08:03|3215.6
00:08:04|3215.94
00:08:05|3215.73
00:08:06|3215.99
00:08:07|3215.78
00:08:08|3215.67
00:08:09|3215.61
00:08:10|3215.29
00:08:11|3215.25
00:08:13|3215.22
00:08:14|3215.48
00:08:14|3215.33
00:08:15|3215.5
00:08:16|3215.81
00:08:17|3216.09
00:08:18|3215.99
00:08:20|3216.24
00:08:21|3216.14
00:08:22|3216.07
00:08:23|3216.06
00:08:24|3215.95
00:08:25|3215.94
00:08:26|3216.01
00:08:27|3215.75
00:08:29|3215.62
00:08:29|3215.97
00:08:30|3215.98
00:08:31|3216.41
00:08:33|3216.49
00:08:34|3216.44
00:08:35|3216.76
00:08:36|3217.07
00:08:37|3217.15
00:08:38|3217.05
00:08:39|3217.2
00:08:40|3217.01
00:08:41|3217.05
00:08:42|3217.
00:08:43|3216.96
00:08:44|3217.25
00:08:45|3217.25
00:08:46|3217.25
00:08:48|3217.52
00:08:50|3217.37
00:08:51|3217.3
00:08:52|3217.21
00:08:53|3217.09
00:08:54|3216.82
00:08:55|3216.7
00:08:56|3216.54
00:08:57|3216.58
00:08:58|3216.31
00:08:59|3216.32
00:09:01|3216.32
00:09:01|3216.29
00:09:03|3216.06
00:09:03|3215.72
00:09:04|3215.67
00:09:05|3215.94
00:09:06|3216.01
00:09:08|3216.1
00:09:09|3216.1
00:09:09|3216.21
00:09:11|3216.31
00:09:12|3216.41
00:09:13|3216.42
00:09:14|3216.5
00:09:15|3216.35
00:09:16|3216.35
00:09:17|3216.32
00:09:18|3215.85
00:09:19|3215.5
00:09:20|3215.
00:09:21|3214.96
00:09:22|3214.87
00:09:23|3214.84
00:09:24|3214.97
00:09:25|3214.94
00:09:26|3214.89
00:09:27|3214.96
00:09:28|3215.1
00:09:29|3215.16
00:09:30|3215.51
00:09:31|3215.29
00:09:32|3214.95
00:09:33|3214.26
00:09:35|3214.51
00:09:35|3214.54
00:09:36|3214.61
00:09:37|3214.87
00:09:38|3214.91
00:09:39|3215.16
00:09:40|3215.19
00:09:41|3215.12
00:09:42|3215.15
00:09:43|3215.05
00:09:45|3215.05
00:09:45|3215.
00:09:47|3215.01
00:09:48|3215.01
00:09:49|3215.22
00:09:50|3215.22
00:09:51|3215.02
00:09:52|3215.
00:09:53|3214.86
00:09:54|3214.86
00:09:55|3214.67
00:09:56|3214.56
00:09:58|3214.59
00:09:59|3214.51
00:10:00|3214.49
00:10:01|3214.39
00:10:02|3214.59
00:10:03|3214.75
00:10:04|3214.91
00:10:06|3214.5
00:10:06|3214.35
00:10:08|3214.44
00:10:08|3214.34
00:10:09|3214.4
00:10:10|3213.97
00:10:12|3213.39
00:10:12|3213.38
00:10:14|3213.74
00:10:14|3213.42
00:10:16|3213.44
00:10:17|3213.31
00:10:18|3213.39
00:10:19|3213.31
00:10:20|3213.02
00:10:21|3212.48
00:10:22|3212.42
00:10:23|3212.68
00:10:24|3212.61
00:10:25|3212.79
00:10:26|3213.01
00:10:27|3213.29
00:10:28|3212.86
00:10:29|3212.78
00:10:30|3212.94
00:10:31|3212.92
00:10:32|3212.97
00:10:33|3213.59
00:10:34|3213.37
00:10:36|3213.85
00:10:36|3214.03
00:10:37|3213.85
00:10:38|3213.4
00:10:39|3213.4
00:10:40|3213.32
00:10:41|3213.19
00:10:42|3213.32
00:10:43|3213.6
00:10:44|3213.56
00:10:45|3213.69
00:10:46|3213.75
00:10:48|3213.88
00:10:49|3214.06
00:10:50|3214.17
00:10:52|3214.28
00:10:53|3214.66
00:10:53|3214.83
00:10:54|3214.43
00:10:55|3214.4
00:10:57|3214.43
00:10:57|3214.4
00:10:58|3214.5
00:11:00|3214.81
00:11:01|3214.73
00:11:02|3214.59
00:11:03|3214.94
00:11:04|3215.03
00:11:05|3215.02
00:11:06|3215.11
00:11:07|3215.05
00:11:08|3214.88
00:11:09|3214.93
00:11:10|3214.92
00:11:11|3214.98
00:11:12|3215.17
00:11:14|3215.11
00:11:14|3215.72
00:11:15|3215.69
00:11:16|3216.08
00:11:17|3216.13
00:11:18|3216.08
00:11:19|3215.8
00:11:20|3215.67
00:11:21|3215.72
00:11:22|3215.72
00:11:23|3215.75
00:11:24|3215.99
00:11:26|3216.18
00:11:27|3216.35
00:11:28|3216.47
00:11:29|3216.44
00:11:30|3216.37
00:11:31|3216.55
00:11:32|3216.3
00:11:34|3216.31
00:11:34|3216.29
00:11:35|3216.23
00:11:36|3216.24
00:11:37|3216.07
00:11:38|3216.3
00:11:39|3216.31
00:11:40|3216.3
00:11:41|3216.07
00:11:42|3216.14
00:11:43|3216.22
00:11:44|3216.07
00:11:45|3216.04
00:11:46|3216.04
00:11:47|3216.03
00:11:49|3215.74
00:11:50|3215.69
00:11:51|3215.79
00:11:52|3215.74
00:11:53|3215.9
00:11:54|3215.92
00:11:55|3215.95
00:11:57|3215.99
00:11:57|3215.98
00:11:59|3215.93
00:11:59|3215.86
00:12:00|3215.81
00:12:02|3215.96
00:12:02|3215.5
00:12:04|3215.74
00:12:05|3215.69
00:12:06|3215.46
00:12:08|3215.43
00:12:08|3215.21
00:12:09|3215.28
00:12:11|3215.25
00:12:12|3215.33
00:12:12|3215.23
00:12:14|3215.3
00:12:14|3215.25
00:12:15|3214.96
00:12:16|3214.82
00:12:17|3215.13
00:12:18|3215.18
00:12:19|3215.27
00:12:20|3215.07
00:12:21|3215.07
00:12:22|3214.98
00:12:23|3214.96
00:12:24|3214.96
00:12:25|3214.95
00:12:27|3214.98
00:12:27|3215.01
00:12:29|3215.15
00:12:29|3215.51
00:12:30|3215.75
00:12:32|3216.06
00:12:33|3216.06
00:12:33|3216.09
00:12:34|3215.65
00:12:35|3215.65
00:12:37|3215.4
00:12:38|3215.4
00:12:38|3215.4
00:12:40|3215.56
00:12:41|3215.53
00:12:42|3215.35
00:12:43|3214.56
00:12:44|3215.01
00:12:45|3215.21
00:12:46|3215.16
00:12:47|3215.15
00:12:49|3215.31
00:12:51|3215.85
00:12:52|3215.83
00:12:53|3215.89
00:12:55|3216.22
00:12:55|3216.41
00:12:56|3216.51
00:12:57|3216.46
00:12:59|3216.4
00:13:00|3216.3
00:13:01|3216.01
00:13:01|3216.07
00:13:03|3215.99
00:13:03|3215.89
00:13:05|3215.9
00:13:06|3216.13
00:13:07|3216.
00:13:08|3216.45
00:13:09|3216.52
00:13:10|3216.69
00:13:10|3216.61
00:13:12|3216.7
00:13:13|3216.52
00:13:14|3216.34
00:13:16|3216.32
00:13:17|3216.09
00:13:18|3216.29
00:13:18|3216.29
00:13:19|3216.15
00:13:20|3215.92
00:13:21|3215.77
00:13:22|3215.66
00:13:23|3215.67
00:13:25|3215.67
00:13:25|3215.98
00:13:26|3216.16
00:13:27|3216.19
00:13:29|3216.31
00:13:30|3216.31
00:13:30|3216.45
00:13:31|3216.4
00:13:32|3216.81
00:13:34|3216.67
00:13:34|3216.95
00:13:35|3216.8
00:13:37|3216.84
00:13:38|3216.99
00:13:39|3216.89
00:13:40|3216.87
00:13:41|3216.7
00:13:42|3216.55
00:13:42|3216.45
00:13:43|3216.48
00:13:44|3216.6
00:13:46|3216.36
00:13:48|3216.34
00:13:49|3216.21
00:13:49|3215.82
00:13:50|3215.89
00:13:51|3215.85
00:13:52|3215.67
00:13:54|3215.67
00:13:55|3215.7
00:13:56|3215.56
00:13:57|3215.77
00:13:58|3215.59
00:13:59|3215.65
00:14:00|3215.51
00:14:01|3215.69
00:14:02|3215.44
00:14:03|3215.45
00:14:04|3215.45
00:14:06|3215.49
00:14:07|3215.44
00:14:07|3215.23
00:14:08|3215.18
00:14:09|3215.26
00:14:10|3215.34
00:14:12|3215.34
00:14:12|3215.22
00:14:13|3214.94
00:14:15|3214.92
00:14:16|3214.83
00:14:17|3214.98
00:14:18|3214.96
00:14:19|3214.78
00:14:19|3214.74
00:14:21|3214.65
00:14:21|3214.65
00:14:23|3214.56
00:14:23|3214.63
00:14:25|3214.57
00:14:26|3214.71
00:14:27|3214.61
00:14:29|3214.47
00:14:29|3214.49
00:14:30|3214.42
00:14:31|3214.42
00:14:32|3214.45
00:14:33|3214.55
00:14:34|3214.55
00:14:35|3214.66
00:14:37|3214.71
00:14:38|3214.66
00:14:39|3214.65
00:14:39|3214.73
00:14:41|3214.7
00:14:42|3214.72
00:14:43|3214.67
00:14:44|3214.72
00:14:45|3215.15
00:14:46|3215.
00:14:47|3215.22
00:14:48|3214.95
00:14:49|3215.01
00:14:51|3215.11
00:14:51|3215.08
00:14:53|3215.39
00:14:53|3215.19
00:14:54|3215.1
00:14:55|3215.19
00:14:57|3215.2
00:14:57|3215.27
00:14:58|3215.23
00:14:59|3215.4
00:15:01|3215.35
00:15:02|3215.21
00:15:03|3215.13
00:15:04|3214.62
00:15:05|3214.79
00:15:06|3215.08
00:15:08|3215.11
00:15:09|3215.04
00:15:09|3215.03
00:15:11|3215.11
00:15:12|3215.27
00:15:13|3215.09
00:15:14|3215.26
00:15:16|3215.21
00:15:16|3215.26
00:15:17|3215.49
00:15:18|3215.45
00:15:19|3215.43
00:15:21|3214.96
00:15:21|3214.95
00:15:22|3214.59
00:15:23|3214.37
00:15:24|3214.41
00:15:25|3213.86
00:15:27|3213.72
00:15:27|3213.7
00:15:29|3214.23
00:15:29|3214.5
00:15:31|3214.56
00:15:31|3214.63
00:15:33|3214.48
00:15:34|3214.16
00:15:34|3214.35
00:15:35|3214.31
00:15:36|3214.31
00:15:38|3213.91
00:15:39|3213.99
00:15:40|3213.55
00:15:41|3213.74
00:15:42|3213.88
00:15:43|3213.83
00:15:44|3213.62
00:15:45|3213.33
00:15:47|3213.16
00:15:47|3213.06
00:15:48|3213.14
00:15:50|3213.14
00:15:50|3213.46
00:15:51|3213.48
00:15:52|3213.35
00:15:54|3213.37
00:15:55|3213.62
00:15:56|3213.78
00:15:57|3213.79
00:15:58|3213.81
00:15:59|3213.94
00:15:59|3213.78
00:16:01|3213.25
00:16:02|3213.31
00:16:03|3213.53
00:16:03|3213.44
00:16:05|3213.4
00:16:06|3213.37
00:16:07|3213.66
00:16:08|3213.42
00:16:09|3213.62
00:16:09|3213.48
00:16:11|3213.16
00:16:12|3213.16
00:16:13|3213.06
00:16:14|3212.88
00:16:15|3212.49
00:16:17|3212.34
00:16:17|3212.4
00:16:18|3212.43
00:16:19|3212.57
00:16:20|3212.68
00:16:21|3212.82
00:16:22|3213.09
00:16:23|3212.71
00:16:24|3212.68
00:16:26|3212.75
00:16:26|3212.75
00:16:27|3212.69
00:16:28|3212.78
00:16:29|3212.91
00:16:30|3212.41
00:16:31|3212.5
00:16:32|3212.39
00:16:34|3212.64
00:16:35|3212.71
00:16:35|3212.89
00:16:36|3214.04
00:16:38|3213.95
00:16:39|3213.97
00:16:41|3213.54
00:16:42|3213.61
00:16:42|3213.35
00:16:43|3213.42
00:16:45|3213.42
00:16:46|3213.45
00:16:47|3213.64
00:16:48|3213.67
00:16:49|3213.94
00:16:51|3213.83
00:16:51|3213.74
00:16:52|3213.76
00:16:54|3213.76
00:16:55|3214.14
00:16:55|3214.29
00:16:58|3214.33
00:16:59|3214.23
00:17:00|3214.05
00:17:01|3214.01
00:17:03|3213.63
00:17:03|3213.51
00:17:05|3213.51
00:17:06|3213.11
00:17:07|3212.9
00:17:07|3212.79
00:17:09|3212.83
00:17:09|3212.82
00:17:11|3212.84
00:17:12|3212.54
00:17:13|3212.57
00:17:14|3212.79
00:17:15|3212.91
00:17:16|3212.74
00:17:17|3212.39
00:17:18|3212.16
00:17:19|3212.31
00:17:20|3212.5
00:17:21|3212.34
00:17:22|3212.4
00:17:23|3212.36
00:17:25|3211.79
00:17:25|3211.88
00:17:26|3212.04
00:17:27|3212.3
00:17:28|3212.31
00:17:29|3212.4
00:17:30|3212.89
00:17:31|3213.
00:17:32|3213.34
00:17:34|3213.77
00:17:35|3213.79
00:17:36|3213.91
00:17:37|3213.36
00:17:38|3213.3
00:17:39|3212.78
00:17:40|3212.59
00:17:41|3212.52
00:17:43|3211.38
00:17:44|3212.11
00:17:45|3212.07
00:17:46|3212.17
00:17:46|3211.87
00:17:47|3212.16
00:17:49|3211.87
00:17:49|3212.
00:17:51|3212.07
00:17:52|3212.27
00:17:53|3212.22
00:17:55|3212.19
00:17:55|3212.26
00:17:56|3212.15
00:17:57|3212.08
00:17:59|3211.87
00:18:00|3211.87
00:18:00|3211.87
00:18:02|3211.87
00:18:03|3211.7
00:18:03|3211.46
00:18:05|3210.9
00:18:05|3210.9
00:18:07|3211.04
00:18:08|3210.8
00:18:08|3211.14
00:18:10|3211.31
00:18:11|3211.19
00:18:12|3210.8
00:18:13|3210.59
00:18:14|3210.44
00:18:15|3210.44
00:18:16|3210.4
00:18:17|3210.35
00:18:18|3210.33
00:18:19|3210.19
00:18:20|3209.
00:18:21|3208.86
00:18:22|3209.12
00:18:23|3208.67
00:18:24|3208.63
00:18:25|3208.13
00:18:26|3208.34
00:18:27|3208.28
00:18:28|3208.59
00:18:29|3208.66
00:18:30|3208.7
00:18:31|3208.58
00:18:32|3208.82
00:18:33|3208.7
00:18:34|3208.9
00:18:35|3209.3
00:18:36|3208.72
00:18:37|3208.46
00:18:39|3208.39
00:18:39|3208.36
00:18:40|3208.57
00:18:42|3208.7
00:18:44|3208.8
00:18:45|3208.62
00:18:46|3208.74
00:18:47|3208.57
00:18:48|3208.57
00:18:49|3207.35
00:18:51|3207.41
00:18:52|3207.99
00:18:53|3208.2
00:18:54|3208.23
00:18:55|3208.12
00:18:56|3208.08
00:18:57|3208.22
00:18:58|3207.96
00:18:59|3207.98
00:19:00|3207.45
00:19:02|3207.
00:19:02|3206.85
00:19:03|3206.72
00:19:04|3206.64
00:19:06|3206.66
00:19:06|3206.43
00:19:08|3206.6
00:19:09|3206.78
00:19:09|3206.7
00:19:11|3206.68
00:19:12|3206.47
00:19:13|3206.13
00:19:14|3206.06
00:19:16|3206.08
00:19:16|3206.34
00:19:17|3205.96
00:19:18|3205.63
00:19:20|3205.67
00:19:22|3205.63
00:19:23|3205.41
00:19:23|3205.48
00:19:24|3205.49
00:19:25|3205.58
00:19:28|3205.79
00:19:29|3205.96
00:19:29|3206.01
00:19:30|3205.87
00:19:32|3205.9
00:19:32|3206.
00:19:34|3205.56
00:19:34|3205.64
00:19:36|3205.6
00:19:36|3205.77
00:19:38|3205.76
00:19:38|3205.79
00:19:41|3205.54
00:19:43|3205.23
00:19:45|3205.22
00:19:46|3205.04
00:19:47|3205.14
00:19:48|3205.01
00:19:50|3204.73
00:19:51|3204.69
00:19:51|3204.64
00:19:52|3203.99
00:19:53|3203.65
00:19:54|3203.53
00:19:56|3203.62
00:19:58|3203.41
00:19:59|3203.05
00:19:59|3203.11
00:20:02|3203.45
00:20:03|3203.76
00:20:05|3204.83
00:20:06|3205.06
00:20:07|3205.36
00:20:07|3205.5
00:20:10|3206.04
00:20:11|3206.34
00:20:12|3206.72
00:20:13|3206.95
00:20:14|3206.49
00:20:15|3206.86
00:20:16|3207.24
00:20:17|3207.44
00:20:18|3207.33
00:20:19|3207.29
00:20:20|3207.73
00:20:21|3207.88
00:20:22|3207.42
00:20:24|3207.52
00:20:24|3207.48
00:20:26|3207.52
00:20:27|3208.18
00:20:28|3208.45
00:20:29|3208.54
00:20:30|3208.15
00:20:32|3208.18
00:20:33|3207.92
00:20:34|3208.05
00:20:35|3208.77
00:20:37|3208.59
00:20:38|3208.42
00:20:39|3208.27
00:20:39|3208.04
00:20:41|3207.98
00:20:41|3207.6
00:20:43|3207.41
00:20:45|3207.31
00:20:46|3207.32
00:20:47|3207.42
00:20:48|3207.42
00:20:49|3207.38
00:20:50|3207.92
00:20:51|3207.85
00:20:52|3207.9
00:20:53|3207.91
00:20:54|3207.91
00:20:55|3208.07
00:20:56|3208.37
00:20:57|3208.21
00:20:59|3208.55
00:20:59|3208.51
00:21:01|3208.69
00:21:02|3208.12
00:21:03|3208.01
00:21:04|3207.85
00:21:05|3207.69
00:21:06|3207.7
00:21:07|3207.94
00:21:09|3208.15
00:21:10|3208.06
00:21:11|3208.07
00:21:12|3207.87
00:21:13|3207.99
00:21:14|3207.89
00:21:15|3208.01
00:21:17|3207.95
00:21:17|3207.98
00:21:18|3207.98
00:21:19|3208.19
00:21:20|3207.83
00:21:21|3207.98
00:21:22|3208.14
00:21:23|3208.23
00:21:25|3208.05
00:21:25|3208.12
00:21:26|3208.19
00:21:28|3207.99
00:21:30|3207.99
00:21:30|3207.96
00:21:31|3208.05
00:21:33|3207.99
00:21:35|3208.26
00:21:36|3208.63
00:21:37|3208.77
00:21:39|3208.69
00:21:40|3208.52
00:21:41|3208.55
00:21:41|3208.5
00:21:42|3208.5
00:21:43|3208.56
00:21:45|3208.64
00:21:46|3208.59
00:21:46|3209.19
00:21:48|3209.11
00:21:49|3209.57
00:21:49|3209.55
00:21:51|3209.6
00:21:52|3209.65
00:21:53|3209.04
00:21:54|3208.8
00:21:55|3208.51
00:21:56|3208.4
00:21:57|3208.22
00:21:58|3208.28
00:22:00|3207.91
00:22:00|3208.05
00:22:02|3208.14
00:22:02|3207.96
00:22:04|3206.85
00:22:04|3206.62
00:22:06|3206.67
00:22:06|3206.25
00:22:07|3206.07
00:22:09|3205.71
00:22:10|3205.73
00:22:11|3205.95
00:22:13|3206.25
00:22:13|3205.79
00:22:15|3205.99
00:22:16|3206.01
00:22:17|3205.88
00:22:18|3205.84
00:22:19|3205.56
00:22:20|3205.5
00:22:21|3205.2
00:22:22|3205.33
00:22:23|3205.6
00:22:24|3205.06
00:22:25|3205.13
00:22:26|3205.11
00:22:27|3205.51
00:22:29|3205.58
00:22:29|3205.58
00:22:31|3205.45
00:22:32|3205.6
00:22:33|3205.69
00:22:34|3205.81
00:22:35|3205.83
00:22:36|3205.95
00:22:37|3205.88
00:22:38|3206.09
00:22:39|3205.55
00:22:40|3205.59
00:22:41|3205.78
00:22:43|3205.82
00:22:43|3205.82
00:22:45|3205.95
00:22:46|3205.96
00:22:47|3206.17
00:22:48|3205.81
00:22:48|3205.37
00:22:50|3205.48
00:22:51|3205.65
00:22:52|3205.65
00:22:54|3205.48
00:22:54|3205.02
00:22:55|3205.05
00:22:57|3205.04
00:22:58|3204.74
00:22:59|3204.89
00:23:00|3204.94
00:23:01|3204.95
00:23:02|3204.42
00:23:03|3204.87
00:23:04|3205.
00:23:05|3205.28
00:23:06|3205.2
00:23:07|3205.16
00:23:08|3205.19
00:23:10|3205.
00:23:10|3204.94
00:23:12|3205.11
00:23:13|3205.
00:23:14|3205.11
00:23:15|3205.16
00:23:16|3205.28
00:23:17|3205.05
00:23:18|3205.09
00:23:19|3205.09
00:23:21|3205.14
00:23:22|3205.15
00:23:22|3205.99
00:23:23|3205.99
00:23:24|3205.73
00:23:26|3205.99
00:23:27|3206.08
00:23:27|3206.37
00:23:29|3206.15
00:23:29|3206.23
00:23:30|3206.23
00:23:33|3206.55
00:23:33|3206.7
00:23:34|3207.1
00:23:36|3207.17
00:23:37|3207.32
00:23:38|3207.37
00:23:40|3207.25
00:23:41|3207.41
00:23:41|3207.41
00:23:43|3207.7
00:23:44|3208.1
00:23:45|3208.34
00:23:47|3208.47
00:23:48|3208.54
00:23:48|3209.
00:23:50|3208.64
00:23:50|3208.19
00:23:51|3207.38
00:23:52|3206.92
00:23:54|3207.47
00:23:55|3207.4
00:23:56|3207.49
00:23:57|3207.2
00:23:58|3207.6
00:23:59|3207.35
00:24:00|3207.41
00:24:01|3207.35
00:24:02|3206.93
00:24:03|3207.27
00:24:04|3207.4
00:24:05|3207.36
00:24:06|3207.15
00:24:07|3207.25
00:24:08|3207.25
00:24:09|3206.91
00:24:11|3207.21
00:24:12|3206.65
00:24:13|3206.89
00:24:13|3206.89
00:24:14|3206.77
00:24:15|3207.14
00:24:18|3207.26
00:24:18|3207.47
00:24:20|3207.51
00:24:20|3207.22
00:24:21|3207.28
00:24:22|3207.25
00:24:23|3206.45
00:24:24|3206.33
00:24:26|3205.82
00:24:27|3206.37
00:24:28|3206.26
00:24:30|3206.34
00:24:31|3206.14
00:24:32|3206.26
00:24:33|3206.37
00:24:33|3206.56
00:24:35|3206.28
00:24:36|3206.28
00:24:36|3206.11
00:24:37|3206.12
00:24:39|3205.67
00:24:40|3205.21
00:24:41|3205.17
00:24:42|3205.09
00:24:43|3205.23
00:24:45|3205.61
00:24:45|3205.58
00:24:47|3205.87
00:24:48|3205.74
00:24:49|3205.58
00:24:50|3205.56
00:24:51|3205.55
00:24:52|3205.52
00:24:53|3205.52
00:24:55|3204.98
00:24:56|3205.21
00:24:56|3205.02
00:24:58|3205.07
00:24:59|3205.06
00:25:00|3205.41
00:25:00|3204.77
00:25:01|3204.62
00:25:03|3205.14
00:25:04|3204.97
00:25:06|3205.37
00:25:06|3205.02
00:25:08|3205.03
00:25:09|3204.99
00:25:10|3204.99
00:25:11|3205.13
00:25:12|3204.58
00:25:13|3204.6
00:25:15|3204.68
00:25:15|3204.81
00:25:16|3204.75
00:25:17|3204.81
00:25:18|3205.19
00:25:19|3205.83
00:25:20|3205.82
00:25:21|3205.92
00:25:23|3205.64
00:25:23|3205.71
00:25:24|3205.71
00:25:25|3205.57
00:25:26|3205.79
00:25:27|3205.68
00:25:29|3206.24
00:25:29|3206.47
00:25:31|3206.85
00:25:32|3207.01
00:25:32|3206.63
00:25:33|3206.28
00:25:34|3206.41
00:25:36|3206.51
00:25:37|3206.44
00:25:38|3206.56
00:25:38|3206.58
00:25:39|3207.14
00:25:41|3207.41
00:25:41|3207.48
00:25:42|3207.46
00:25:45|3207.26
00:25:46|3207.24
00:25:46|3207.26
00:25:48|3207.19
00:25:50|3206.88
00:25:51|3207.01
00:25:52|3207.22
00:25:53|3207.32
00:25:54|3207.39
00:25:56|3207.44
00:25:56|3207.51
00:25:57|3207.3
00:25:58|3207.34
00:26:00|3207.45
00:26:00|3207.29
00:26:02|3207.11
00:26:02|3206.99
00:26:03|3206.95
00:26:05|3206.51
00:26:07|3206.57
00:26:07|3206.35
00:26:08|3206.65
00:26:09|3206.77
00:26:11|3206.78
00:26:12|3206.64
00:26:13|3206.66
00:26:14|3206.82
00:26:14|3206.71
00:26:16|3206.88
00:26:17|3207.01
00:26:17|3207.3
00:26:19|3207.55
00:26:20|3206.55
00:26:21|3205.75
00:26:21|3205.96
00:26:22|3205.95
00:26:24|3205.78
00:26:25|3205.46
00:26:26|3205.24
00:26:27|3205.
00:26:28|3205.22
00:26:29|3205.59
00:26:30|3205.3
00:26:31|3205.22
00:26:32|3205.32
00:26:33|3205.36
00:26:34|3205.4
00:26:35|3205.46
00:26:36|3205.6
00:26:37|3205.78
00:26:38|3205.78
00:26:39|3205.78
00:26:40|3205.78
00:26:42|3205.36
00:26:42|3205.08
00:26:43|3205.23
00:26:45|3205.51
00:26:46|3205.58
00:26:47|3205.8
00:26:49|3207.25
00:26:49|3206.66
00:26:51|3206.62
00:26:51|3206.55
00:26:53|3206.52
00:26:53|3206.61
00:26:54|3206.15
00:26:55|3206.43
00:26:57|3206.28
00:26:57|3206.67
00:26:58|3206.67
00:27:00|3206.67
00:27:01|3206.56
00:27:02|3206.57
00:27:03|3206.74
00:27:04|3206.52
00:27:06|3206.37
00:27:06|3206.39
00:27:07|3206.47
00:27:08|3206.54
00:27:09|3206.37
00:27:10|3206.4
00:27:11|3206.38
00:27:13|3206.82
00:27:14|3206.59
00:27:15|3206.73
00:27:15|3206.99
00:27:16|3207.21
00:27:17|3207.05
00:27:18|3206.35
00:27:19|3206.35
00:27:20|3206.45
00:27:21|3206.4
00:27:23|3206.4
00:27:24|3206.39
00:27:24|3206.41
00:27:26|3206.62
00:27:27|3206.83
00:27:27|3206.83
00:27:29|3207.19
00:27:30|3206.94
00:27:31|3206.91
00:27:32|3206.88
00:27:33|3206.64
00:27:34|3206.55
00:27:35|3207.01
00:27:36|3207.24
00:27:37|3207.79
00:27:38|3207.79
00:27:39|3207.85
00:27:40|3207.97
00:27:42|3207.87
00:27:42|3208.16
00:27:43|3208.16
00:27:44|3208.16
00:27:45|3208.16
00:27:47|3208.92
00:27:48|3208.71
00:27:49|3208.91
00:27:51|3209.02
00:27:52|3208.75
00:27:53|3208.64
00:27:53|3208.51
00:27:55|3208.66
00:27:55|3208.95
00:27:57|3208.94
00:27:59|3209.
00:28:00|3209.19
00:28:00|3209.01
00:28:02|3209.17
00:28:02|3208.8
00:28:04|3209.04
00:28:04|3208.71
00:28:06|3208.73
00:28:07|3208.73
00:28:08|3208.41
00:28:09|3208.39
00:28:10|3208.28
00:28:11|3208.54
00:28:13|3208.77
00:28:13|3208.96
00:28:15|3208.8
00:28:16|3209.05
00:28:16|3208.81
00:28:18|3209.08
00:28:19|3208.97
00:28:19|3208.58
00:28:20|3208.55
00:28:21|3208.56
00:28:22|3208.61
00:28:24|3208.47
00:28:25|3208.47
00:28:25|3208.85
00:28:27|3208.69
00:28:28|3208.58
00:28:28|3208.49
00:28:30|3208.49
00:28:31|3208.55
00:28:31|3208.32
00:28:33|3208.43
00:28:34|3208.5
00:28:34|3208.5
00:28:36|3208.63
00:28:37|3208.83
00:28:37|3208.86
00:28:38|3208.93
00:28:40|3208.93
00:28:41|3208.93
00:28:42|3208.85
00:28:43|3208.95
00:28:44|3208.95
00:28:45|3208.61
00:28:46|3208.8
00:28:48|3208.75
00:28:50|3208.61
00:28:51|3208.53
00:28:52|3208.54
00:28:53|3208.16
00:28:55|3208.44
00:28:55|3208.28
00:28:56|3208.2
00:28:58|3208.25
00:28:59|3208.17
00:28:59|3208.34
00:29:01|3208.49
00:29:03|3208.39
00:29:04|3208.81
00:29:04|3208.83
00:29:05|3208.66
00:29:06|3208.66
00:29:07|3208.75
00:29:09|3208.81
00:29:09|3208.81
00:29:10|3208.89
00:29:11|3208.99
00:29:12|3208.58
00:29:13|3208.94
00:29:14|3208.85
00:29:15|3208.72
00:29:16|3209.04
00:29:18|3209.06
00:29:19|3209.36
00:29:19|3208.86
00:29:20|3208.82
00:29:22|3208.85
00:29:22|3208.49
00:29:24|3208.49
00:29:25|3208.49
00:29:26|3208.49
00:29:27|3208.69
00:29:28|3208.69
00:29:29|3208.69
00:29:30|3208.53
00:29:31|3208.74
00:29:32|3208.59
00:29:33|3208.65
00:29:35|3208.97
00:29:35|3209.04
00:29:36|3209.04
00:29:37|3209.04
00:29:38|3209.21
00:29:40|3209.21
00:29:40|3209.15
00:29:41|3209.15
00:29:42|3208.73
00:29:43|3208.8
00:29:44|3208.8
00:29:45|3208.89
00:29:46|3208.89
00:29:47|3208.89
00:29:49|3209.03
00:29:51|3209.23
00:29:52|3209.23
00:29:54|3208.92
00:29:54|3209.13
00:29:56|3209.14
00:29:56|3208.85
00:29:57|3208.64
00:29:59|3208.66
00:30:00|3208.84
00:30:00|3208.7
00:30:02|3208.61
00:30:04|3208.68
00:30:04|3208.72
00:30:06|3209.19
00:30:06|3209.07
00:30:07|3208.91
00:30:09|3208.86
00:30:10|3208.02
00:30:11|3208.19
00:30:12|3208.36
00:30:12|3208.12
00:30:13|3208.1
00:30:14|3207.1
00:30:15|3207.
00:30:16|3206.85
00:30:18|3206.61
00:30:18|3206.95
00:30:20|3206.93
00:30:20|3206.68
00:30:22|3206.84
00:30:23|3206.86
00:30:23|3207.52
00:30:25|3207.24
00:30:26|3207.08
00:30:27|3206.26
00:30:27|3206.46
00:30:29|3206.63
00:30:30|3206.79
00:30:31|3206.33
00:30:32|3206.59
00:30:33|3206.69
00:30:34|3206.98
00:30:35|3207.09
00:30:36|3206.91
00:30:37|3207.69
00:30:38|3207.19
00:30:39|3207.31
00:30:40|3207.53
00:30:41|3207.66
00:30:42|3208.19
00:30:43|3208.18
00:30:44|3208.19
00:30:45|3208.33
00:30:46|3208.43
00:30:47|3208.51
00:30:48|3208.54
00:30:50|3208.79
00:30:51|3208.85
00:30:52|3208.79
00:30:53|3209.03
00:30:54|3209.14
00:30:55|3209.11
00:30:56|3209.13
00:30:57|3209.46
00:30:59|3209.49
00:31:01|3209.51
00:31:01|3210.
00:31:02|3210.25
00:31:04|3210.4
00:31:05|3210.79
00:31:06|3211.15
00:31:07|3211.2
00:31:08|3210.84
00:31:09|3210.68
00:31:10|3210.56
00:31:12|3210.61
00:31:13|3211.01
00:31:14|3211.38
00:31:15|3211.82
00:31:15|3211.95
00:31:17|3211.65
00:31:17|3211.54
00:31:18|3211.53
00:31:19|3210.89
00:31:21|3211.19
00:31:21|3211.35
00:31:23|3211.08
00:31:24|3211.15
00:31:25|3211.66
00:31:25|3211.47
00:31:27|3211.24
00:31:27|3211.42
00:31:28|3211.35
00:31:30|3211.53
00:31:31|3211.87
00:31:32|3212.53
00:31:33|3212.67
00:31:34|3212.29
00:31:35|3212.44
00:31:37|3212.27
00:31:37|3212.14
00:31:38|3211.91
00:31:39|3211.52
00:31:40|3211.49
00:31:41|3211.59
00:31:43|3211.85
00:31:44|3212.1
00:31:44|3212.19
00:31:46|3212.35
00:31:47|3212.39
00:31:47|3212.4
00:31:48|3212.39
00:31:50|3212.06
00:31:51|3211.94
00:31:53|3212.03
00:31:55|3211.85
00:31:55|3211.8
00:31:57|3211.57
00:31:59|3211.56
00:31:59|3211.61
00:32:00|3211.96
00:32:02|3212.09
00:32:02|3211.99
00:32:04|3212.41
00:32:04|3212.74
00:32:06|3213.04
00:32:07|3213.02
00:32:08|3213.43
00:32:09|3214.
00:32:10|3214.41
00:32:11|3214.32
00:32:12|3213.98
00:32:14|3213.39
00:32:15|3213.26
00:32:16|3213.33
00:32:17|3213.07
00:32:18|3212.36
00:32:19|3211.81
00:32:20|3211.47
00:32:21|3211.03
00:32:22|3211.57
00:32:23|3211.71
00:32:25|3211.73
00:32:25|3211.75
00:32:26|3211.66
00:32:27|3211.69
00:32:28|3212.5
00:32:29|3212.01
00:32:30|3211.92
00:32:31|3211.43
00:32:33|3211.59
00:32:33|3211.12
00:32:34|3211.15
00:32:35|3211.21
00:32:36|3211.42
00:32:37|3211.32
00:32:38|3211.16
00:32:39|3211.38
00:32:40|3211.23
00:32:41|3211.2
00:32:42|3211.17
00:32:43|3210.99
00:32:44|3211.01
00:32:45|3211.1
00:32:47|3211.35
00:32:48|3211.35
00:32:48|3211.35
00:32:50|3211.08
00:32:52|3210.63
00:32:53|3210.87
00:32:53|3211.18
00:32:54|3210.96
00:32:55|3211.15
00:32:57|3211.15
00:32:58|3211.15
00:32:59|3211.15
00:32:59|3211.02
00:33:01|3210.89
00:33:02|3210.94
00:33:03|3211.09
00:33:04|3211.33
00:33:05|3211.29
00:33:06|3211.54
00:33:07|3211.46
00:33:08|3211.36
00:33:09|3211.15
00:33:11|3211.26
00:33:11|3211.27
00:33:12|3211.52
00:33:13|3211.23
00:33:14|3211.3
00:33:15|3211.44
00:33:17|3211.64
00:33:17|3211.58
00:33:18|3211.5
00:33:19|3211.47
00:33:20|3211.48
00:33:21|3211.2
00:33:22|3211.19
00:33:25|3212.12
00:33:26|3212.03
00:33:27|3212.14
00:33:28|3212.06
00:33:29|3212.43
00:33:30|3212.72
00:33:31|3212.52
00:33:32|3212.35
00:33:33|3212.67
00:33:34|3212.99
00:33:35|3212.99
00:33:36|3213.14
00:33:37|3213.18
00:33:38|3213.35
00:33:39|3213.52
00:33:41|3213.63
00:33:42|3213.36
00:33:43|3213.31
00:33:44|3213.5
00:33:45|3213.48
00:33:46|3213.48
00:33:47|3213.75
00:33:48|3213.76
00:33:49|3214.13
00:33:51|3214.09
00:33:52|3213.6
00:33:54|3213.5
00:33:56|3213.45
00:33:56|3213.16
00:33:57|3213.41
00:33:59|3213.92
00:34:00|3213.82
00:34:00|3213.36
00:34:02|3213.63
00:34:02|3214.02
00:34:04|3214.14
00:34:05|3214.24
00:34:06|3214.59
00:34:07|3214.44
00:34:08|3214.3
00:34:09|3214.41
00:34:10|3214.3
00:34:11|3214.05
00:34:13|3214.06
00:34:13|3214.06
00:34:14|3213.
00:34:15|3212.61
00:34:16|3212.64
00:34:17|3212.62
00:34:18|3211.8
00:34:20|3211.52
00:34:21|3211.37
00:34:22|3211.59
00:34:22|3211.51
00:34:24|3211.67
00:34:24|3211.61
00:34:25|3211.56
00:34:26|3211.32
00:34:28|3211.5
00:34:29|3211.43
00:34:29|3211.48
00:34:31|3211.03
00:34:32|3210.66
00:34:33|3210.79
00:34:34|3210.95
00:34:34|3211.31
00:34:36|3211.05
00:34:37|3211.21
00:34:38|3211.31
00:34:39|3211.29
00:34:40|3211.53
00:34:41|3211.19
00:34:42|3211.4
00:34:43|3211.49
00:34:44|3211.41
00:34:45|3211.41
00:34:46|3211.68
00:34:47|3211.91
00:34:48|3211.89
00:34:50|3211.88
00:34:50|3211.93
00:34:51|3212.17
00:34:52|3211.9
00:34:54|3211.9
00:34:56|3212.02
00:34:58|3211.96
00:34:59|3211.88
00:35:00|3212.15
00:35:01|3212.07
00:35:02|3212.25
00:35:03|3212.08
00:35:04|3212.01
00:35:05|3212.41
00:35:07|3212.31
00:35:08|3212.36
00:35:09|3212.39
00:35:10|3212.43
00:35:11|3212.61
00:35:11|3212.83
00:35:12|3212.76
00:35:13|3213.33
00:35:14|3213.26
00:35:15|3213.26
00:35:16|3213.42
00:35:18|3213.23
00:35:18|3212.58
00:35:19|3212.16
00:35:21|3212.12
00:35:21|3212.43
00:35:22|3212.41
00:35:24|3212.11
00:35:24|3211.78
00:35:25|3211.79
00:35:27|3211.26
00:35:28|3211.73
00:35:28|3211.9
00:35:30|3211.97
00:35:31|3212.02
00:35:31|3211.81
00:35:32|3211.7
00:35:33|3211.68
00:35:35|3211.98
00:35:36|3211.98
00:35:37|3211.75
00:35:38|3211.69
00:35:39|3211.88
00:35:40|3212.63
00:35:41|3213.11
00:35:42|3212.69
00:35:43|3213.
00:35:44|3212.88
00:35:45|3212.88
00:35:46|3213.14
00:35:47|3213.22
00:35:48|3213.35
00:35:49|3213.44
00:35:50|3213.08
00:35:51|3212.81
00:35:52|3212.94
00:35:54|3212.91
00:35:55|3213.04
00:35:56|3212.97
00:35:57|3212.98
00:35:59|3212.93
00:36:00|3213.27
00:36:01|3214.11
00:36:02|3213.96
00:36:03|3213.91
00:36:04|3214.41
00:36:05|3214.68
00:36:06|3214.46
00:36:08|3214.11
00:36:09|3214.1
00:36:09|3214.07
00:36:10|3214.43
00:36:11|3214.34
00:36:12|3214.31
00:36:13|3214.8
00:36:15|3214.39
00:36:16|3214.58
00:36:17|3214.83
00:36:18|3214.96
00:36:19|3214.95
00:36:20|3215.02
00:36:21|3214.72
00:36:22|3214.79
00:36:23|3214.34
00:36:23|3214.55
00:36:24|3214.79
00:36:26|3214.81
00:36:26|3215.16
00:36:28|3214.93
00:36:29|3214.95
00:36:29|3214.65
00:36:31|3214.59
00:36:32|3214.6
00:36:32|3214.64
00:36:34|3214.64
00:36:35|3214.94
00:36:36|3214.98
00:36:36|3214.88
00:36:37|3214.63
00:36:38|3214.85
00:36:40|3214.85
00:36:41|3214.96
00:36:42|3215.1
00:36:43|3215.17
00:36:44|3215.15
00:36:45|3215.24
00:36:46|3215.12
00:36:47|3215.25
00:36:48|3215.18
00:36:49|3215.27
00:36:50|3215.23
00:36:51|3215.34
00:36:52|3215.52
00:36:53|3215.42
00:36:54|3215.59
00:36:56|3215.69
00:36:56|3215.69
00:36:58|3215.48
00:36:59|3215.68
00:37:00|3215.91
00:37:01|3215.65
00:37:02|3215.85
00:37:03|3215.72
00:37:04|3215.82
00:37:05|3216.22
00:37:06|3216.49
00:37:08|3215.91
00:37:08|3215.72
00:37:10|3216.19
00:37:10|3216.16
00:37:11|3216.4
00:37:13|3216.37
00:37:14|3216.69
00:37:15|3217.72
00:37:16|3218.05
00:37:16|3218.64
00:37:18|3219.53
00:37:18|3219.33
00:37:19|3219.35
00:37:21|3219.54
00:37:22|3219.17
00:37:23|3219.2
00:37:24|3218.4
00:37:25|3219.26
00:37:26|3219.26
00:37:27|3219.26
00:37:28|3219.35
00:37:29|3219.5
00:37:30|3219.76
00:37:31|3219.72
00:37:32|3219.43
00:37:33|3219.9
00:37:34|3220.01
00:37:35|3219.71
00:37:36|3219.79
00:37:37|3219.68
00:37:38|3220.02
00:37:39|3220.16
00:37:40|3220.16
00:37:41|3220.41
00:37:43|3219.64
00:37:43|3219.73
00:37:44|3220.47
00:37:45|3221.44
00:37:46|3221.22
00:37:47|3220.3
00:37:49|3220.27
00:37:49|3220.81
00:37:50|3221.11
00:37:51|3221.31
00:37:52|3221.56
00:37:54|3221.42
00:37:54|3221.18
00:37:55|3221.21
00:37:57|3220.21
00:37:59|3219.68
00:38:00|3219.59
00:38:00|3219.75
00:38:02|3219.52
00:38:03|3219.
00:38:03|3219.3
00:38:06|3221.1
00:38:06|3221.33
00:38:07|3222.44
00:38:09|3222.44
00:38:09|3223.01
00:38:11|3224.41
00:38:11|3223.99
00:38:13|3224.21
00:38:14|3225.55
00:38:15|3226.83
00:38:16|3225.8
00:38:17|3225.6
00:38:18|3225.54
00:38:20|3225.75
00:38:20|3225.24
00:38:21|3224.4
00:38:22|3224.06
00:38:23|3223.71
00:38:24|3223.84
00:38:25|3223.84
00:38:26|3223.94
00:38:28|3224.03
00:38:28|3223.84
00:38:30|3223.29
00:38:31|3223.04
00:38:32|3223.25
00:38:32|3223.16
00:38:33|3223.24
00:38:35|3223.62
00:38:36|3223.52
00:38:36|3223.16
00:38:37|3222.47
00:38:38|3222.66
00:38:40|3222.58
00:38:41|3222.18
00:38:42|3222.36
00:38:43|3222.25
00:38:43|3222.3
00:38:45|3222.56
00:38:46|3222.99
00:38:47|3223.04
00:38:48|3223.04
00:38:49|3223.04
00:38:49|3223.41
00:38:51|3224.
00:38:52|3224.42
00:38:53|3224.1
00:38:54|3224.1
00:38:55|3224.42
00:38:56|3224.41
00:38:58|3224.21
00:38:58|3224.25
00:39:00|3223.76
00:39:01|3223.94
00:39:01|3223.32
00:39:02|3222.87
00:39:04|3222.52
00:39:05|3222.48
00:39:06|3222.31
00:39:07|3222.28
00:39:07|3221.91
00:39:09|3221.65
00:39:10|3221.61
00:39:11|3222.43
00:39:12|3222.41
00:39:14|3222.93
00:39:15|3222.79
00:39:15|3222.79
00:39:17|3222.33
00:39:17|3222.35
00:39:19|3222.37
00:39:20|3222.47
00:39:20|3222.44
00:39:22|3222.06
00:39:23|3222.07
00:39:24|3221.91
00:39:25|3221.8
00:39:26|3221.8
00:39:27|3221.99
00:39:27|3222.03
00:39:28|3222.04
00:39:29|3222.06
00:39:31|3221.99
00:39:31|3221.54
00:39:33|3221.63
00:39:34|3221.7
00:39:35|3221.59
00:39:36|3220.89
00:39:38|3220.71
00:39:38|3221.05
00:39:41|3221.17
00:39:42|3221.13
00:39:42|3221.28
00:39:43|3221.44
00:39:44|3221.72
00:39:45|3221.72
00:39:46|3221.64
00:39:48|3222.16
00:39:48|3222.38
00:39:49|3222.6
00:39:50|3222.75
00:39:51|3223.51
00:39:52|3223.49
00:39:53|3223.06
00:39:54|3223.29
00:39:56|3222.96
00:39:56|3222.84
00:39:59|3222.38
00:40:00|3222.19
00:40:01|3222.66
00:40:02|3222.58
00:40:03|3222.89
00:40:04|3222.7
00:40:04|3222.31
00:40:06|3222.43
00:40:06|3222.16
00:40:08|3221.55
00:40:09|3221.83
00:40:10|3221.73
00:40:11|3221.65
00:40:13|3221.26
00:40:13|3221.71
00:40:14|3221.41
00:40:16|3220.97
00:40:16|3221.12
00:40:17|3220.97
00:40:18|3220.82
00:40:20|3220.76
00:40:20|3220.92
00:40:22|3220.92
00:40:22|3220.74
00:40:23|3220.82
00:40:24|3220.97
00:40:25|3221.2
00:40:26|3221.02
00:40:27|3220.85
00:40:28|3221.17
00:40:30|3220.87
00:40:31|3220.74
00:40:31|3220.56
00:40:32|3220.29
00:40:33|3220.51
00:40:34|3220.28
00:40:36|3220.19
00:40:37|3220.45
00:40:38|3220.23
00:40:39|3220.38
00:40:40|3220.01
00:40:41|3219.77
00:40:42|3219.64
00:40:44|3219.76
00:40:44|3219.95
00:40:45|3219.99
00:40:46|3220.21
00:40:47|3220.06
00:40:48|3220.17
00:40:49|3220.39
00:40:50|3220.25
00:40:51|3220.04
00:40:52|3220.38
00:40:53|3220.45
00:40:54|3220.61
00:40:56|3220.66
00:40:56|3220.59
00:40:58|3220.51
00:40:59|3220.09
00:41:01|3220.24
00:41:01|3219.99
00:41:03|3220.55
00:41:04|3219.92
00:41:05|3219.78
00:41:06|3219.74
00:41:08|3219.76
00:41:09|3220.1
00:41:09|3219.98
00:41:10|3220.12
00:41:11|3220.31
00:41:13|3220.36
00:41:13|3220.57
00:41:15|3220.58
00:41:15|3220.57
00:41:17|3220.59
00:41:18|3220.06
00:41:18|3219.99
00:41:20|3220.08
00:41:21|3220.28
00:41:22|3220.27
00:41:23|3220.16
00:41:24|3220.09
00:41:25|3220.09
00:41:26|3220.35
00:41:27|3220.21
00:41:28|3220.19
00:41:29|3219.97
00:41:30|3220.21
00:41:31|3220.27
00:41:32|3220.27
00:41:33|3220.27
00:41:34|3219.99
00:41:35|3219.68
00:41:36|3219.36
00:41:37|3219.22
00:41:38|3219.55
00:41:39|3219.48
00:41:40|3219.48
00:41:41|3219.52
00:41:42|3219.77
00:41:43|3219.66
00:41:44|3219.48
00:41:45|3219.31
00:41:47|3219.28
00:41:47|3219.23
00:41:48|3219.38
00:41:50|3219.45
00:41:51|3219.31
00:41:52|3219.26
00:41:53|3219.36
00:41:54|3219.23
00:41:55|3218.95
00:41:56|3218.96
00:41:57|3219.08
00:41:58|3219.07
00:41:59|3218.85
00:42:01|3218.73
00:42:02|3219.2
00:42:03|3219.74
00:42:04|3219.43
00:42:06|3218.86
00:42:07|3219.03
00:42:07|3219.3
00:42:09|3219.39
00:42:09|3219.36
00:42:11|3219.56
00:42:12|3220.64
00:42:12|3220.37
00:42:14|3219.85
00:42:15|3219.88
00:42:16|3220.11
00:42:17|3219.91
00:42:18|3219.94
00:42:19|3220.05
00:42:20|3219.95
00:42:21|3220.04
00:42:22|3219.98
00:42:24|3219.98
00:42:25|3220.14
00:42:25|3220.38
00:42:27|3220.48
00:42:28|3220.64
00:42:29|3220.8
00:42:30|3220.81
00:42:31|3220.94
00:42:32|3220.67
00:42:33|3220.72
00:42:34|3220.33
00:42:35|3220.36
00:42:36|3220.27
00:42:37|3220.28
00:42:38|3220.2
00:42:39|3220.2
00:42:40|3220.22
00:42:41|3220.24
00:42:42|3220.4
00:42:43|3220.57
00:42:44|3220.51
00:42:45|3220.51
00:42:47|3220.49
00:42:47|3220.79
00:42:48|3220.58
00:42:49|3220.58
00:42:51|3220.47
00:42:51|3220.55
00:42:53|3220.45
00:42:55|3220.49
00:42:55|3220.49
00:42:56|3220.49
00:42:57|3220.39
00:42:58|3220.26
00:43:00|3220.11
00:43:01|3220.28
00:43:03|3220.42
00:43:04|3220.28
00:43:05|3220.1
00:43:06|3219.85
00:43:07|3220.53
00:43:08|3220.42
00:43:10|3220.56
00:43:10|3220.44
00:43:11|3220.3
00:43:12|3220.45
00:43:13|3220.54
00:43:15|3220.17
00:43:16|3220.55
00:43:17|3220.3
00:43:19|3220.59
00:43:19|3221.05
00:43:20|3220.8
00:43:22|3220.55
00:43:23|3220.98
00:43:23|3220.75
00:43:24|3220.75
00:43:26|3221.2
00:43:26|3221.11
00:43:27|3221.11
00:43:29|3220.9
00:43:30|3221.07
00:43:31|3220.64
00:43:32|3220.85
00:43:33|3220.81
00:43:34|3221.27
00:43:35|3221.52
00:43:36|3221.8
00:43:37|3221.76
00:43:38|3221.42
00:43:39|3221.34
00:43:40|3221.45
00:43:41|3221.24
00:43:42|3221.6
00:43:43|3221.54
00:43:44|3221.58
00:43:45|3222.
00:43:46|3222.04
00:43:47|3221.95
00:43:48|3221.86
00:43:49|3222.01
00:43:50|3222.01
00:43:51|3222.57
00:43:52|3222.71
00:43:53|3223.69
00:43:54|3222.64
00:43:55|3223.03
00:43:56|3223.02
00:43:57|3223.04
00:43:58|3222.9
00:43:59|3222.69
00:44:00|3221.77
00:44:02|3222.48
00:44:03|3222.39
00:44:04|3222.29
00:44:05|3222.85
00:44:07|3223.37
00:44:08|3223.27
00:44:10|3223.21
00:44:10|3223.41
00:44:11|3223.61
00:44:13|3223.15
00:44:14|3223.2
00:44:15|3222.99
00:44:15|3223.13
00:44:17|3223.
00:44:18|3223.07
00:44:19|3223.7
00:44:20|3223.58
00:44:21|3223.68
00:44:22|3223.67
00:44:23|3223.87
00:44:25|3223.78
00:44:26|3223.74
00:44:26|3223.61
00:44:27|3223.25
00:44:29|3223.4
00:44:30|3223.68
00:44:32|3224.05
00:44:32|3224.57
00:44:33|3224.55
00:44:34|3224.55
00:44:35|3225.
00:44:36|3224.44
00:44:37|3224.4
00:44:38|3224.9
00:44:40|3224.55
00:44:41|3224.69
00:44:42|3224.04
00:44:43|3224.23
00:44:43|3224.55
00:44:44|3224.42
00:44:46|3224.67
00:44:46|3224.72
00:44:47|3224.95
00:44:48|3224.81
00:44:50|3224.81
00:44:51|3224.55
00:44:52|3224.55
00:44:53|3224.85
00:44:54|3224.66
00:44:55|3224.66
00:44:56|3224.65
00:44:57|3224.59
00:44:58|3224.27
00:44:59|3224.2
00:45:01|3223.9
00:45:02|3224.08
00:45:04|3224.11
00:45:05|3224.25
00:45:05|3224.31
00:45:07|3224.15
00:45:08|3224.36
00:45:09|3224.33
00:45:10|3224.33
00:45:10|3224.32
00:45:12|3224.46
00:45:13|3225.61
00:45:14|3225.25
00:45:15|3225.17
00:45:16|3225.54
00:45:17|3225.64
00:45:18|3225.9
00:45:19|3225.73
00:45:20|3225.81
00:45:21|3225.92
00:45:22|3226.18
00:45:23|3226.07
00:45:24|3225.82
00:45:26|3225.21
00:45:26|3225.39
00:45:27|3225.75
00:45:28|3225.22
00:45:29|3225.86
00:45:30|3225.95
00:45:31|3225.94
00:45:32|3225.63
00:45:33|3225.17
00:45:35|3225.06
00:45:35|3224.79
00:45:37|3224.92
00:45:38|3224.55
00:45:39|3224.18
00:45:40|3224.5
00:45:41|3224.3
00:45:41|3223.95
00:45:42|3223.74
00:45:44|3223.77
00:45:45|3223.75
00:45:46|3223.6
00:45:48|3223.45
00:45:48|3222.76
00:45:49|3223.45
00:45:51|3224.02
00:45:51|3223.91
00:45:53|3223.91
00:45:53|3223.85
00:45:54|3223.98
00:45:55|3224.33
00:45:56|3224.55
00:45:57|3224.61
00:45:59|3224.41
00:46:00|3225.17
00:46:01|3225.24
00:46:02|3225.
00:46:02|3224.83
00:46:05|3224.96
00:46:06|3225.16
00:46:06|3225.29
00:46:07|3225.78
00:46:09|3226.09
00:46:09|3226.15
00:46:11|3226.
00:46:12|3225.87
00:46:13|3226.02
00:46:14|3226.07
00:46:15|3225.82
00:46:17|3225.49
00:46:17|3225.87
00:46:19|3225.88
00:46:19|3225.81
00:46:20|3225.43
00:46:21|3225.15
00:46:22|3224.92
00:46:23|3225.35
00:46:24|3225.69
00:46:26|3225.36
00:46:27|3225.65
00:46:28|3225.41
00:46:29|3225.33
00:46:30|3225.16
00:46:31|3224.68
00:46:32|3224.74
00:46:33|3224.73
00:46:34|3224.26
00:46:35|3224.34
00:46:36|3224.18
00:46:37|3224.04
00:46:38|3223.94
00:46:40|3223.54
00:46:40|3223.6
00:46:41|3223.71
00:46:42|3223.73
00:46:43|3223.64
00:46:45|3223.66
00:46:45|3223.87
00:46:46|3223.88
00:46:47|3223.8
00:46:48|3223.96
00:46:50|3224.04
00:46:50|3224.01
00:46:52|3224.09
00:46:52|3224.
00:46:53|3223.95
00:46:54|3223.97
00:46:55|3223.92
00:46:56|3224.81
00:46:57|3224.78
00:46:58|3225.02
00:47:00|3225.16
00:47:00|3224.26
00:47:01|3224.26
00:47:02|3223.84
00:47:04|3224.29
00:47:06|3224.29
00:47:06|3224.13
00:47:08|3224.12
00:47:09|3224.77
00:47:10|3225.15
00:47:11|3225.16
00:47:12|3225.02
00:47:12|3225.33
00:47:14|3225.41
00:47:15|3225.87
00:47:16|3225.68
00:47:17|3225.79
00:47:18|3225.88
00:47:19|3225.66
00:47:20|3225.42
00:47:21|3225.39
00:47:23|3225.37
00:47:24|3225.26
00:47:24|3225.54
00:47:26|3225.02
00:47:27|3224.86
00:47:27|3224.75
00:47:29|3224.79
00:47:29|3224.86
00:47:30|3224.93
00:47:31|3225.18
00:47:33|3225.16
00:47:33|3225.27
00:47:35|3225.11
00:47:35|3224.98
00:47:36|3224.9
00:47:38|3225.05
00:47:39|3225.05
00:47:40|3225.17
00:47:41|3224.71
00:47:42|3224.71
00:47:43|3224.75
00:47:44|3224.63
00:47:45|3224.38
00:47:46|3224.3
00:47:47|3224.2
00:47:49|3224.52
00:47:49|3224.58
00:47:50|3224.33
00:47:51|3224.46
00:47:52|3224.5
00:47:53|3224.56
00:47:55|3224.77
00:47:55|3224.62
00:47:56|3224.34
00:47:57|3224.34
00:47:58|3224.47
00:47:59|3224.26
00:48:00|3224.47
00:48:01|3224.49
00:48:02|3224.85
00:48:03|3224.57
00:48:05|3225.35
00:48:06|3225.46
00:48:07|3225.27
00:48:08|3225.4
00:48:09|3224.91
00:48:10|3225.02
00:48:12|3225.34
00:48:13|3225.45
00:48:14|3225.76
00:48:15|3225.45
00:48:16|3225.68
00:48:17|3225.39
00:48:18|3225.35
00:48:19|3225.26
00:48:20|3225.36
00:48:21|3225.28
00:48:23|3225.39
00:48:24|3225.23
00:48:25|3225.43
00:48:26|3225.66
00:48:27|3225.66
00:48:28|3225.59
00:48:29|3225.53
00:48:30|3225.32
00:48:31|3225.32
00:48:32|3225.3
00:48:33|3225.39
00:48:34|3225.32
00:48:35|3225.32
00:48:36|3225.3
00:48:37|3225.3
00:48:38|3225.59
00:48:39|3225.7
00:48:40|3225.65
00:48:41|3225.77
00:48:42|3225.63
00:48:43|3225.58
00:48:44|3225.49
00:48:45|3225.42
00:48:46|3225.36
00:48:47|3225.3
00:48:48|3225.23
00:48:49|3225.27
00:48:50|3225.37
00:48:51|3225.11
00:48:52|3225.22
00:48:53|3225.2
00:48:54|3225.46
00:48:55|3225.74
00:48:56|3225.71
00:48:57|3225.73
00:48:58|3225.58
00:48:59|3225.74
00:49:00|3225.73
00:49:01|3225.51
00:49:02|3225.25
00:49:03|3225.03
00:49:04|3224.61
00:49:05|3224.89
00:49:07|3224.84
00:49:07|3224.65
00:49:09|3224.52
00:49:10|3224.61
00:49:11|3224.61
00:49:12|3224.48
00:49:13|3224.81
00:49:14|3224.91
00:49:15|3224.52
00:49:16|3224.77
00:49:17|3224.58
00:49:18|3224.78
00:49:19|3224.94
00:49:21|3224.61
00:49:22|3223.95
00:49:22|3223.94
00:49:23|3224.
00:49:24|3223.59
00:49:26|3223.89
00:49:27|3223.88
00:49:28|3224.12
00:49:29|3224.23
00:49:29|3224.52
00:49:31|3224.46
00:49:31|3224.46
00:49:33|3224.52
00:49:34|3224.52
00:49:34|3224.49
00:49:36|3225.14
00:49:36|3225.05
00:49:37|3225.1
00:49:39|3225.
00:49:40|3225.25
00:49:40|3225.21
00:49:42|3225.21
00:49:42|3225.49
00:49:44|3225.36
00:49:45|3225.35
00:49:46|3225.36
00:49:46|3225.64
00:49:47|3225.74
00:49:49|3225.72
00:49:50|3225.72
00:49:51|3225.79
00:49:52|3225.98
00:49:52|3225.99
00:49:54|3225.78
00:49:54|3225.83
00:49:55|3226.06
00:49:57|3225.99
00:49:58|3225.65
00:49:59|3225.52
00:50:00|3225.31
00:50:01|3225.04
00:50:02|3225.16
00:50:03|3225.29
00:50:04|3225.51
00:50:05|3225.05
00:50:06|3225.11
00:50:08|3225.17
00:50:09|3224.68
00:50:09|3224.15
00:50:11|3224.32
00:50:12|3224.5
00:50:13|3224.53
00:50:14|3224.55
00:50:15|3224.28
00:50:17|3224.55
00:50:17|3224.74
00:50:18|3224.81
00:50:19|3224.55
00:50:21|3224.52
00:50:21|3224.19
00:50:22|3223.77
00:50:23|3223.21
00:50:24|3224.
00:50:25|3223.46
00:50:26|3223.63
00:50:27|3223.72
00:50:29|3223.41
00:50:30|3223.54
00:50:31|3224.48
00:50:32|3224.44
00:50:34|3224.42
00:50:34|3224.52
00:50:36|3224.76
00:50:36|3225.1
00:50:37|3224.62
00:50:38|3224.74
00:50:39|3224.7
00:50:41|3224.94
00:50:42|3225.29
00:50:42|3225.39
00:50:43|3225.36
00:50:45|3223.23
00:50:45|3222.38
00:50:47|3222.32
00:50:48|3223.02
00:50:48|3222.72
00:50:49|3222.48
00:50:50|3222.47
00:50:52|3223.08
00:50:53|3222.96
00:50:53|3222.56
00:50:54|3222.81
00:50:56|3222.59
00:50:57|3222.32
00:50:58|3222.39
00:50:59|3222.43
00:51:00|3222.21
00:51:01|3222.26
00:51:03|3221.24
00:51:05|3220.33
00:51:06|3220.97
00:51:06|3221.43
00:51:08|3221.81
00:51:08|3222.86
00:51:09|3222.6
00:51:12|3222.34
00:51:13|3222.03
00:51:14|3222.36
00:51:15|3222.07
00:51:16|3221.96
00:51:18|3222.73
00:51:18|3223.46
00:51:20|3223.17
00:51:21|3223.14
00:51:23|3224.06
00:51:24|3223.75
00:51:25|3224.2
00:51:26|3224.5
00:51:27|3224.37
00:51:29|3224.07
00:51:30|3224.07
00:51:31|3224.06
00:51:31|3223.81
00:51:33|3224.04
00:51:33|3224.04
00:51:34|3224.5
00:51:36|3224.88
00:51:36|3225.08
00:51:39|3225.2
00:51:39|3225.55
00:51:40|3225.56
00:51:42|3225.1
00:51:42|3225.14
00:51:44|3224.46
00:51:45|3224.07
00:51:46|3223.93
00:51:47|3223.88
00:51:48|3223.92
00:51:49|3224.18
00:51:51|3223.78
00:51:52|3223.51
00:51:54|3223.62
00:51:55|3223.34
00:51:56|3223.31
00:51:57|3223.38
00:51:58|3222.84
00:51:58|3222.78
00:52:00|3222.81
00:52:01|3222.96
00:52:02|3223.47
00:52:03|3223.53
00:52:04|3223.41
00:52:05|3223.46
00:52:06|3223.11
00:52:07|3222.82
00:52:08|3222.56
00:52:09|3222.
00:52:11|3222.28
00:52:12|3222.17
00:52:13|3222.16
00:52:14|3222.27
00:52:15|3222.46
00:52:17|3222.39
00:52:18|3221.95
00:52:19|3222.04
00:52:20|3221.24
00:52:21|3221.42
00:52:22|3221.12
00:52:23|3221.31
00:52:24|3221.58
00:52:25|3221.56
00:52:25|3221.44
00:52:26|3221.28
00:52:27|3221.63
00:52:28|3221.61
00:52:30|3221.7
00:52:31|3222.13
00:52:32|3221.83
00:52:33|3221.79
00:52:34|3221.98
00:52:35|3222.15
00:52:37|3222.09
00:52:38|3221.93
00:52:39|3221.79
00:52:40|3221.85
00:52:41|3221.97
00:52:43|3221.97
00:52:43|3222.03
00:52:45|3222.28
00:52:46|3222.29
00:52:46|3222.79
00:52:47|3222.74
00:52:48|3222.79
00:52:49|3222.71
00:52:51|3222.82
00:52:52|3222.64
00:52:53|3222.89
00:52:55|3222.96
00:52:56|3223.3
00:52:56|3223.13
00:52:57|3222.81
00:52:59|3222.78
00:53:00|3222.56
00:53:01|3222.3
00:53:02|3222.05
00:53:03|3221.96
00:53:05|3221.95
00:53:06|3221.93
00:53:07|3221.99
00:53:07|3222.34
00:53:09|3222.23
00:53:10|3222.18
00:53:11|3222.35
00:53:12|3222.52
00:53:13|3222.59
00:53:14|3223.
00:53:15|3223.06
00:53:16|3223.29
00:53:18|3223.19
00:53:19|3223.07
00:53:20|3222.96
00:53:20|3222.76
00:53:21|3222.71
00:53:22|3222.84
00:53:23|3222.8
00:53:25|3222.7
00:53:26|3222.76
00:53:26|3222.84
00:53:27|3223.18
00:53:28|3223.37
00:53:30|3224.19
00:53:31|3223.93
00:53:32|3223.87
00:53:33|3223.86
00:53:34|3224.38
00:53:35|3224.14
00:53:36|3224.24
00:53:37|3224.51
00:53:39|3224.51
00:53:39|3224.72
00:53:41|3224.72
00:53:41|3225.09
00:53:42|3225.
00:53:44|3224.97
00:53:46|3224.83
00:53:46|3224.87
00:53:48|3225.04
00:53:49|3225.11
00:53:50|3225.53
00:53:51|3225.76
00:53:53|3224.98
00:53:55|3225.32
00:53:55|3225.28
00:53:56|3225.29
00:53:57|3225.19
00:53:58|3224.87
00:53:59|3224.83
00:54:01|3224.76
00:54:01|3224.59
00:54:02|3224.52
00:54:04|3224.5
00:54:05|3224.43
00:54:06|3224.63
00:54:07|3224.51
00:54:08|3224.39
00:54:09|3224.39
00:54:11|3224.37
00:54:11|3224.09
00:54:13|3223.
00:54:14|3222.97
00:54:14|3222.66
00:54:16|3222.41
00:54:17|3222.1
00:54:18|3222.64
00:54:20|3222.63
00:54:20|3222.63
00:54:22|3222.08
00:54:23|3221.88
00:54:24|3221.36
00:54:26|3221.92
00:54:26|3221.87
00:54:28|3221.77
00:54:29|3221.88
00:54:30|3222.08
00:54:31|3222.08
00:54:31|3222.06
00:54:33|3222.01
00:54:33|3221.86
00:54:35|3221.86
00:54:36|3221.96
00:54:37|3222.15
00:54:38|3222.55
00:54:39|3222.3
00:54:40|3222.53
00:54:41|3222.49
00:54:42|3222.45
00:54:43|3222.41
00:54:44|3222.49
00:54:46|3222.28
00:54:47|3222.1
00:54:48|3222.2
00:54:49|3222.34
00:54:50|3222.34
00:54:51|3222.22
00:54:53|3222.3
00:54:53|3222.53
00:54:54|3222.5
00:54:57|3222.37
00:54:58|3222.51
00:54:58|3222.49
00:54:59|3222.61
00:55:01|3222.64
00:55:01|3222.53
00:55:03|3222.72
00:55:04|3222.63
00:55:04|3222.72
00:55:07|3222.06
00:55:07|3222.56
00:55:08|3222.28
00:55:10|3222.22
00:55:10|3222.64
00:55:12|3222.78
00:55:13|3222.61
00:55:14|3223.02
00:55:14|3223.01
00:55:17|3222.9
00:55:18|3222.37
00:55:19|3222.77
00:55:20|3222.48
00:55:21|3222.44
00:55:22|3222.16
00:55:23|3221.68
00:55:24|3221.71
00:55:25|3221.57
00:55:26|3220.55
00:55:28|3221.25
00:55:28|3220.88
00:55:29|3221.59
00:55:31|3221.37
00:55:31|3221.37
00:55:32|3221.37
00:55:33|3221.27
00:55:35|3221.
00:55:35|3221.23
00:55:37|3221.21
00:55:37|3221.2
00:55:39|3221.42
00:55:40|3222.
00:55:41|3222.31
00:55:42|3221.87
00:55:44|3221.93
00:55:45|3221.98
00:55:46|3221.65
00:55:47|3221.94
00:55:48|3222.
00:55:50|3222.09
00:55:51|3222.1
00:55:51|3222.92
00:55:53|3222.72
00:55:54|3222.8
00:55:55|3222.69
00:55:56|3222.89
00:55:57|3223.28
00:55:58|3223.31
00:55:59|3223.
00:56:00|3222.98
00:56:01|3222.92
00:56:02|3222.56
00:56:03|3222.53
00:56:04|3222.44
00:56:05|3222.44
00:56:06|3222.16
00:56:07|3221.97
00:56:08|3222.17
00:56:10|3222.14
00:56:10|3221.79
00:56:11|3221.69
00:56:12|3221.3
00:56:14|3221.47
00:56:14|3221.8
00:56:16|3221.66
00:56:17|3221.65
00:56:18|3221.67
00:56:19|3221.56
00:56:21|3221.32
00:56:21|3221.33
00:56:22|3221.16
00:56:23|3221.18
00:56:24|3221.08
00:56:26|3221.45
00:56:26|3221.34
00:56:27|3221.12
00:56:28|3221.22
00:56:30|3221.48
00:56:31|3221.6
00:56:31|3221.6
00:56:33|3221.73
00:56:34|3222.01
00:56:35|3222.01
00:56:37|3222.45
00:56:37|3222.37
00:56:38|3222.4
00:56:40|3222.4
00:56:41|3222.5
00:56:42|3222.3
00:56:42|3221.91
00:56:43|3222.09
00:56:44|3222.04
00:56:46|3222.23
00:56:47|3222.51
00:56:48|3222.37
00:56:49|3222.39
00:56:51|3222.81
00:56:51|3222.81
00:56:52|3223.56
00:56:54|3223.8
00:56:54|3223.33
00:56:55|3223.33
00:56:58|3223.05
00:56:58|3223.06
00:57:00|3223.17
00:57:01|3223.07
00:57:02|3223.3
00:57:02|3223.51
00:57:04|3223.62
00:57:05|3223.75
00:57:06|3223.58
00:57:06|3223.57
00:57:09|3223.47
00:57:10|3223.12
00:57:11|3223.38
00:57:11|3223.08
00:57:14|3223.
00:57:14|3223.12
00:57:15|3223.23
00:57:16|3223.14
00:57:18|3223.2
00:57:20|3223.21
00:57:20|3222.59
00:57:22|3222.68
00:57:23|3222.45
00:57:25|3221.91
00:57:25|3222.03
00:57:26|3221.97
00:57:28|3221.59
00:57:28|3221.91
00:57:29|3222.
00:57:31|3221.71
00:57:32|3221.48
00:57:33|3221.64
00:57:34|3221.65
00:57:36|3221.28
00:57:36|3221.63
00:57:37|3221.71
00:57:38|3221.59
00:57:39|3221.66
00:57:41|3221.63
00:57:41|3221.79
00:57:42|3221.85
00:57:44|3222.03
00:57:46|3222.01
00:57:47|3222.08
00:57:48|3222.08
00:57:50|3221.86
00:57:50|3221.87
00:57:52|3221.87
00:57:53|3221.94
00:57:54|3222.18
00:57:55|3222.1
00:57:56|3222.39
00:57:57|3222.12
00:57:59|3222.25
00:58:01|3222.24
00:58:02|3222.24
00:58:02|3222.95
00:58:04|3222.63
00:58:04|3222.76
00:58:06|3222.63
00:58:06|3222.31
00:58:08|3222.15
00:58:09|3222.41
00:58:10|3222.38
00:58:10|3222.59
00:58:12|3222.71
00:58:13|3222.4
00:58:14|3222.44
00:58:15|3222.35
00:58:16|3222.33
00:58:17|3222.55
00:58:18|3222.35
00:58:20|3222.28
00:58:20|3222.04
00:58:22|3221.74
00:58:22|3221.71
00:58:24|3222.04
00:58:25|3222.04
00:58:26|3221.89
00:58:27|3222.24
00:58:28|3222.12
00:58:29|3222.34
00:58:29|3222.45
00:58:30|3222.74
00:58:32|3222.82
00:58:33|3222.36
00:58:33|3222.36
00:58:35|3222.36
00:58:36|3222.42
00:58:37|3222.36
00:58:39|3222.47
00:58:39|3222.53
00:58:40|3222.68
00:58:41|3222.66
00:58:42|3222.69
00:58:44|3222.73
00:58:45|3222.41
00:58:46|3222.41
00:58:47|3222.41
00:58:48|3222.41
00:58:48|3222.41
00:58:49|3222.73
00:58:51|3222.73
00:58:52|3222.59
00:58:53|3222.59
00:58:55|3222.59
00:58:56|3222.59
00:58:57|3222.49
00:58:58|3222.31
00:59:00|3222.47
00:59:01|3222.44
00:59:02|3222.21
00:59:03|3221.81
00:59:05|3222.
00:59:06|3221.63
00:59:07|3221.86
00:59:08|3221.71
00:59:09|3222.51
00:59:10|3222.5
00:59:11|3222.63
00:59:12|3222.3
00:59:13|3222.09
00:59:15|3222.24
00:59:16|3222.12
00:59:16|3222.09
00:59:17|3222.21
00:59:19|3222.15
00:59:20|3221.83
00:59:21|3221.73
00:59:22|3221.51
00:59:23|3221.23
00:59:24|3221.27
00:59:25|3221.18
00:59:26|3221.1
00:59:28|3221.4
00:59:28|3221.4
00:59:30|3221.35
00:59:30|3221.38
00:59:31|3221.7
00:59:32|3222.11
00:59:33|3222.24
00:59:35|3222.24
00:59:36|3221.91
00:59:37|3221.78
00:59:38|3222.01
00:59:38|3222.22
00:59:40|3222.17
00:59:41|3222.18
00:59:42|3222.18
00:59:43|3222.18
00:59:44|3222.95
00:59:45|3222.82
00:59:47|3222.91
00:59:48|3222.86
00:59:50|3223.06
00:59:50|3223.04
00:59:52|3223.04
00:59:52|3222.78
00:59:53|3223.12
00:59:56|3223.12
00:59:56|3223.08
00:59:58|3223.03
00:59:59|3222.95
01:00:00|3222.63
01:00:01|3222.99
01:00:02|3223.39
01:00:03|3223.41
01:00:04|3223.52
01:00:06|3223.27
01:00:06|3223.08
01:00:08|3223.19
01:00:09|3223.19
01:00:10|3223.21
01:00:11|3223.53
01:00:13|3223.74
01:00:13|3223.61
01:00:14|3223.65
01:00:15|3223.78
01:00:16|3223.75
01:00:18|3223.72
01:00:19|3223.44
01:00:20|3223.48
01:00:21|3223.54
01:00:22|3222.74
01:00:23|3222.46
01:00:24|3222.44
01:00:24|3222.64
01:00:26|3222.49
01:00:28|3222.36
01:00:28|3222.07
01:00:29|3222.14
01:00:31|3222.63
01:00:31|3222.89
01:00:33|3222.66
01:00:34|3222.81
01:00:35|3222.84
01:00:36|3222.77
01:00:38|3222.1
01:00:38|3222.27
01:00:39|3222.59
01:00:40|3222.45
01:00:42|3222.26
01:00:43|3222.11
01:00:44|3222.21
01:00:45|3222.19
01:00:46|3222.28
01:00:48|3222.51
01:00:49|3222.51
01:00:50|3222.89
01:00:51|3222.48
01:00:52|3222.61
01:00:53|3222.66
01:00:54|3222.66
01:00:55|3222.84
01:00:57|3222.83
01:00:58|3222.94
01:00:59|3223.17
01:01:01|3223.34
01:01:03|3222.96
01:01:04|3223.04
01:01:05|3222.8
01:01:06|3222.99
01:01:07|3222.96
01:01:08|3222.99
01:01:09|3223.36
01:01:09|3223.38
01:01:10|3223.55
01:01:12|3224.34
01:01:13|3223.72
01:01:14|3223.69
01:01:15|3223.79
01:01:16|3223.45
01:01:17|3223.74
01:01:18|3224.09
01:01:19|3223.99
01:01:21|3224.3
01:01:21|3224.39
01:01:22|3224.58
01:01:23|3224.86
01:01:24|3224.95
01:01:25|3224.59
01:01:27|3224.16
01:01:28|3223.97
01:01:29|3223.8
01:01:29|3224.27
01:01:31|3224.26
01:01:32|3224.47
01:01:33|3224.41
01:01:34|3224.36
01:01:34|3224.32
01:01:36|3223.79
01:01:37|3223.17
01:01:38|3223.56
01:01:39|3223.62
01:01:41|3223.79
01:01:41|3223.78
01:01:42|3223.69
01:01:43|3223.62
01:01:44|3223.7
01:01:46|3223.82
01:01:47|3223.96
01:01:48|3224.5
01:01:50|3224.37
01:01:50|3224.7
01:01:51|3224.7
01:01:52|3224.56
01:01:53|3224.69
01:01:55|3224.58
01:01:55|3224.39
01:01:56|3224.29
01:01:57|3224.53
01:01:59|3224.73
01:02:01|3224.42
01:02:01|3224.64
01:02:03|3224.82
01:02:04|3224.69
01:02:04|3224.89
01:02:06|3224.96
01:02:07|3225.01
01:02:08|3225.18
01:02:10|3225.7
01:02:10|3225.03
01:02:11|3225.06
01:02:13|3225.18
01:02:13|3225.54
01:02:15|3225.06
01:02:17|3225.19
01:02:17|3225.22
01:02:18|3224.91
01:02:19|3224.91
01:02:20|3224.98
01:02:22|3224.93
01:02:22|3225.53
01:02:23|3225.88
01:02:25|3225.91
01:02:26|3225.86
01:02:27|3225.72
01:02:28|3225.75
01:02:29|3225.92
01:02:31|3226.13
01:02:31|3225.94
01:02:33|3226.02
01:02:33|3225.93
01:02:34|3225.88
01:02:35|3225.91
01:02:36|3226.04
01:02:37|3226.13
01:02:38|3226.34
01:02:39|3226.82
01:02:41|3227.32
01:02:42|3226.76
01:02:43|3226.59
01:02:44|3226.72
01:02:45|3227.18
01:02:46|3227.27
01:02:46|3227.32
01:02:48|3227.5
01:02:48|3227.28
01:02:51|3227.23
01:02:51|3227.15
01:02:53|3226.93
01:02:55|3227.03
01:02:55|3226.97
01:02:57|3227.02
01:02:57|3226.95
01:03:00|3227.24
01:03:01|3227.32
01:03:02|3227.26
01:03:03|3226.96
01:03:05|3227.01
01:03:06|3227.32
01:03:06|3228.68
01:03:07|3227.52
01:03:08|3227.64
01:03:09|3228.04
01:03:11|3228.64
01:03:12|3228.4
01:03:13|3228.13
01:03:14|3228.05
01:03:14|3228.64
01:03:16|3229.28
01:03:17|3228.8
01:03:18|3228.91
01:03:19|3229.03
01:03:20|3228.46
01:03:21|3228.32
01:03:22|3228.38
01:03:24|3228.44
01:03:25|3228.47
01:03:25|3228.65
01:03:26|3228.61
01:03:27|3228.5
01:03:29|3228.59
01:03:30|3228.69
01:03:31|3228.84
01:03:32|3228.92
01:03:33|3228.88
01:03:34|3229.08
01:03:35|3228.98
01:03:35|3229.12
01:03:36|3229.07
01:03:38|3228.78
01:03:39|3228.73
01:03:41|3228.54
01:03:42|3228.56
01:03:43|3228.6
01:03:44|3228.69
01:03:44|3228.73
01:03:46|3228.95
01:03:47|3229.4
01:03:48|3229.23
01:03:49|3229.76
01:03:49|3229.63
01:03:52|3229.7
01:03:52|3229.37
01:03:54|3228.98
01:03:56|3229.17
01:03:57|3229.55
01:03:57|3229.65
01:03:59|3229.27
01:03:59|3229.35
01:04:01|3229.08
01:04:03|3228.49
01:04:04|3228.23
01:04:05|3228.06
01:04:05|3227.92
01:04:07|3228.09
01:04:07|3228.78
01:04:08|3228.94
01:04:09|3228.81
01:04:11|3228.91
01:04:11|3228.97
01:04:12|3229.16
01:04:14|3229.13
01:04:15|3229.33
01:04:16|3229.78
01:04:17|3229.64
01:04:18|3229.75
01:04:19|3229.64
01:04:20|3229.6
01:04:21|3229.33
01:04:22|3229.01
01:04:24|3228.98
01:04:25|3228.87
01:04:26|3229.08
01:04:26|3229.07
01:04:28|3229.23
01:04:28|3229.35
01:04:29|3229.31
01:04:31|3229.35
01:04:32|3229.9
01:04:33|3229.63
01:04:34|3229.5
01:04:36|3229.86
01:04:37|3229.71
01:04:38|3229.86
01:04:39|3230.03
01:04:40|3229.93
01:04:41|3229.58
01:04:42|3229.8
01:04:43|3229.65
01:04:44|3229.49
01:04:45|3229.52
01:04:46|3229.38
01:04:48|3229.35
01:04:49|3229.47
01:04:49|3229.65
01:04:50|3229.55
01:04:51|3229.64
01:04:52|3229.61
01:04:53|3229.51
01:04:55|3229.58
01:04:56|3229.08
01:04:57|3229.34
01:04:58|3229.18
01:04:59|3229.2
01:05:00|3229.06
01:05:01|3228.68
01:05:03|3228.66
01:05:05|3228.59
01:05:05|3228.81
01:05:06|3228.74
01:05:08|3227.88
01:05:09|3228.23
01:05:11|3228.32
01:05:12|3228.18
01:05:13|3228.1
01:05:14|3227.94
01:05:15|3228.26
01:05:16|3228.26
01:05:17|3228.54
01:05:18|3228.34
01:05:19|3228.44
01:05:20|3227.95
01:05:21|3227.81
01:05:22|3227.49
01:05:23|3227.33
01:05:24|3227.46
01:05:25|3227.33
01:05:26|3227.24
01:05:28|3227.27
01:05:28|3227.27
01:05:29|3227.24
01:05:30|3227.6
01:05:32|3227.26
01:05:32|3226.63
01:05:33|3226.61
01:05:34|3226.83
01:05:35|3226.94
01:05:36|3227.37
01:05:37|3227.2
01:05:39|3227.02
01:05:40|3227.21
01:05:41|3226.82
01:05:41|3226.8
01:05:43|3226.38
01:05:44|3226.8
01:05:44|3226.78
01:05:45|3226.73
01:05:47|3226.83
01:05:48|3226.51
01:05:50|3226.64
01:05:50|3226.7
01:05:51|3226.76
01:05:52|3226.71
01:05:53|3226.79
01:05:55|3226.71
01:05:55|3226.66
01:05:56|3226.65
01:05:58|3226.76
01:05:59|3226.66
01:06:00|3226.63
01:06:01|3226.51
01:06:02|3226.64
01:06:02|3226.98
01:06:04|3226.55
01:06:06|3226.51
01:06:08|3226.69
01:06:09|3226.61
01:06:10|3226.64
01:06:11|3226.64
01:06:12|3226.8
01:06:13|3226.37
01:06:14|3226.17
01:06:15|3225.94
01:06:16|3225.74
01:06:18|3225.84
01:06:18|3225.84
01:06:19|3225.7
01:06:20|3225.61
01:06:21|3225.44
01:06:22|3225.01
01:06:23|3225.31
01:06:24|3225.31
01:06:26|3225.27
01:06:27|3225.34
01:06:27|3225.47
01:06:29|3225.56
01:06:30|3225.76
01:06:31|3226.2
01:06:32|3226.43
01:06:33|3226.7
01:06:34|3227.04
01:06:35|3228.
01:06:37|3227.85
01:06:37|3227.63
01:06:39|3227.46
01:06:40|3227.43
01:06:40|3227.46
01:06:42|3227.46
01:06:43|3227.45
01:06:44|3227.96
01:06:45|3228.01
01:06:46|3228.26
01:06:47|3228.2
01:06:48|3228.24
01:06:49|3228.38
01:06:50|3228.81
01:06:51|3228.66
01:06:53|3228.26
01:06:55|3227.88
01:06:56|3227.81
01:06:58|3228.27
01:06:59|3228.26
01:06:59|3228.25
01:07:01|3228.
01:07:01|3228.06
01:07:03|3228.15
01:07:05|3227.42
01:07:07|3227.62
01:07:08|3227.52
01:07:08|3227.44
01:07:10|3227.55
01:07:10|3227.4
01:07:11|3227.44
01:07:13|3227.27
01:07:14|3227.18
01:07:15|3227.12
01:07:16|3227.27
01:07:17|3227.07
01:07:18|3227.17
01:07:18|3227.24
01:07:20|3227.16
01:07:21|3227.13
01:07:22|3227.28
01:07:23|3227.4
01:07:24|3227.16
01:07:26|3227.13
01:07:26|3226.72
01:07:28|3226.77
01:07:29|3226.9
01:07:30|3227.02
01:07:30|3226.81
01:07:31|3226.85
01:07:33|3226.8
01:07:34|3226.84
01:07:35|3226.93
01:07:36|3226.96
01:07:37|3226.91
01:07:38|3227.
01:07:39|3227.09
01:07:40|3227.16
01:07:41|3227.21
01:07:42|3227.8
01:07:43|3227.75
01:07:44|3228.09
01:07:45|3228.23
01:07:46|3228.27
01:07:48|3228.39
01:07:49|3228.4
01:07:49|3228.33
01:07:51|3228.17
01:07:52|3228.12
01:07:52|3228.05
01:07:55|3228.04
01:07:56|3228.1
01:07:57|3228.14
01:07:59|3228.13
01:08:00|3228.01
01:08:01|3227.86
01:08:01|3227.68
01:08:03|3227.8
01:08:04|3227.8
01:08:06|3227.85
01:08:07|3227.49
01:08:08|3227.26
01:08:09|3227.28
01:08:10|3227.41
01:08:11|3227.18
01:08:12|3227.21
01:08:13|3227.15
01:08:13|3227.74
01:08:16|3227.62
01:08:17|3227.71
01:08:18|3227.93
01:08:19|3227.71
01:08:20|3227.6
01:08:21|3227.09
01:08:22|3227.09
01:08:23|3227.06
01:08:24|3227.
01:08:25|3226.78
01:08:26|3226.96
01:08:27|3226.8
01:08:28|3227.11
01:08:30|3227.21
01:08:31|3227.17
01:08:32|3227.21
01:08:34|3227.34
01:08:35|3227.19
01:08:36|3227.25
01:08:36|3227.25
01:08:38|3227.44
01:08:38|3227.68
01:08:39|3227.79
01:08:41|3227.79
01:08:41|3227.23
01:08:42|3227.27
01:08:44|3227.25
01:08:45|3227.05
01:08:45|3226.95
01:08:46|3227.1
01:08:48|3226.94
01:08:49|3227.03
01:08:49|3227.02
01:08:51|3227.07
01:08:52|3227.47
01:08:53|3227.47
01:08:54|3227.42
01:08:55|3227.49
01:08:56|3227.6
01:08:58|3227.65
01:08:58|3227.82
01:09:00|3227.77
01:09:01|3227.77
01:09:03|3227.83
01:09:03|3227.93
01:09:04|3227.77
01:09:06|3227.85
01:09:06|3227.63
01:09:07|3227.67
01:09:08|3227.67
01:09:10|3227.6
01:09:10|3227.37
01:09:11|3227.36
01:09:13|3227.31
01:09:14|3227.37
01:09:15|3227.42
01:09:16|3227.48
01:09:17|3227.44
01:09:18|3227.6
01:09:19|3227.61
01:09:20|3227.79
01:09:22|3227.98
01:09:23|3228.
01:09:25|3227.84
01:09:25|3227.71
01:09:27|3227.21
01:09:28|3227.38
01:09:29|3227.29
01:09:30|3227.37
01:09:32|3227.3
01:09:33|3227.35
01:09:34|3227.46
01:09:34|3227.4
01:09:36|3227.3
01:09:37|3227.32
01:09:39|3226.86
01:09:40|3226.99
01:09:40|3226.99
01:09:42|3227.01
01:09:43|3227.09
01:09:45|3227.02
01:09:46|3227.
01:09:47|3226.3
01:09:49|3225.9
01:09:50|3225.64
01:09:51|3225.39
01:09:52|3225.56
01:09:52|3226.34
01:09:54|3226.06
01:09:55|3225.77
01:09:56|3225.91
01:09:57|3225.91
01:09:59|3225.89
01:09:59|3226.06
01:10:01|3226.08
01:10:02|3226.
01:10:03|3226.13
01:10:05|3226.06
01:10:07|3226.11
01:10:08|3226.54
01:10:08|3226.71
01:10:11|3226.43
01:10:12|3226.41
01:10:12|3226.38
01:10:14|3226.33
01:10:15|3226.53
01:10:17|3226.55
01:10:17|3226.6
01:10:19|3226.91
01:10:20|3227.21
01:10:20|3227.33
01:10:21|3226.7
01:10:23|3226.12
01:10:24|3226.41
01:10:24|3226.68
01:10:27|3226.68
01:10:27|3226.89
01:10:29|3227.18
01:10:30|3227.11
01:10:31|3227.08
01:10:32|3227.11
01:10:33|3227.27
01:10:34|3227.59
01:10:35|3227.18
01:10:36|3227.54
01:10:37|3227.54
01:10:39|3227.5
01:10:39|3227.33
01:10:41|3227.33
01:10:41|3227.12
01:10:43|3227.39
01:10:43|3227.39
01:10:45|3227.21
01:10:45|3227.41
01:10:47|3227.38
01:10:48|3227.38
01:10:49|3227.38
01:10:50|3227.18
01:10:51|3227.18
01:10:52|3227.26
01:10:53|3227.17
01:10:54|3227.38
01:10:55|3227.5
01:10:56|3227.92
01:10:57|3227.84
01:10:59|3228.26
01:10:59|3228.59
01:11:00|3228.58
01:11:01|3229.06
01:11:02|3228.96
01:11:03|3228.73
01:11:04|3228.69
01:11:05|3228.79
01:11:07|3228.52
01:11:07|3228.16
01:11:09|3228.38
01:11:10|3228.38
01:11:11|3228.33
01:11:12|3228.74
01:11:13|3228.68
01:11:13|3228.69
01:11:14|3228.26
01:11:15|3228.38
01:11:16|3228.16
01:11:18|3227.85
01:11:19|3227.33
01:11:20|3227.14
01:11:21|3227.19
01:11:22|3227.17
01:11:24|3227.22
01:11:25|3227.11
01:11:26|3227.27
01:11:27|3227.09
01:11:28|3227.22
01:11:29|3226.96
01:11:30|3226.83
01:11:31|3226.61
01:11:32|3226.93
01:11:33|3226.89
01:11:34|3227.01
01:11:35|3227.17
01:11:36|3227.23
01:11:37|3227.19
01:11:38|3227.41
01:11:40|3227.44
01:11:41|3227.46
01:11:41|3227.54
01:11:43|3227.59
01:11:43|3227.86
01:11:44|3227.49
01:11:45|3227.69
01:11:46|3227.72
01:11:48|3228.04
01:11:49|3228.02
01:11:50|3228.38
01:11:51|3228.37
01:11:52|3228.12
01:11:53|3228.22
01:11:54|3228.17
01:11:55|3228.17
01:11:57|3228.17
01:11:57|3228.33
01:11:58|3228.01
01:11:59|3228.06
01:12:00|3228.23
01:12:01|3228.26
01:12:03|3228.54
01:12:04|3228.61
01:12:05|3228.33
01:12:06|3228.45
01:12:08|3228.42
01:12:08|3227.68
01:12:09|3228.25
01:12:10|3227.95
01:12:12|3227.93
01:12:14|3228.24
01:12:16|3228.54
01:12:16|3228.35
01:12:17|3228.4
01:12:20|3228.43
01:12:21|3228.56
01:12:21|3229.15
01:12:22|3229.07
01:12:23|3228.71
01:12:25|3228.88
01:12:26|3228.62
01:12:27|3228.74
01:12:28|3228.59
01:12:29|3228.05
01:12:30|3228.05
01:12:31|3228.
01:12:32|3228.04
01:12:33|3228.04
01:12:34|3227.34
01:12:36|3227.5
01:12:36|3227.38
01:12:38|3227.89
01:12:39|3227.99
01:12:40|3227.85
01:12:41|3228.29
01:12:42|3228.01
01:12:43|3227.85
01:12:43|3227.76
01:12:44|3227.76
01:12:46|3227.89
01:12:47|3227.88
01:12:48|3227.81
01:12:49|3227.81
01:12:50|3227.81
01:12:51|3228.03
01:12:52|3228.03
01:12:53|3228.03
01:12:55|3228.03
01:12:55|3228.03
01:12:56|3228.16
01:12:58|3227.61
01:13:00|3227.72
01:13:00|3227.25
01:13:02|3227.36
01:13:03|3227.35
01:13:05|3227.08
01:13:06|3226.86
01:13:08|3227.3
01:13:08|3227.35
01:13:10|3226.86
01:13:10|3226.86
01:13:12|3226.72
01:13:13|3226.32
01:13:15|3226.47
01:13:16|3226.5
01:13:17|3226.05
01:13:18|3226.29
01:13:19|3226.1
01:13:21|3226.03
01:13:21|3225.95
01:13:23|3225.94
01:13:24|3225.92
01:13:26|3226.34
01:13:27|3226.32
01:13:28|3226.32
01:13:29|3226.29
01:13:30|3226.26
01:13:31|3225.97
01:13:32|3225.81
01:13:33|3225.64
01:13:34|3225.6
01:13:35|3225.35
01:13:36|3225.36
01:13:37|3225.25
01:13:38|3224.82
01:13:39|3224.31
01:13:41|3224.46
01:13:41|3223.79
01:13:42|3224.
01:13:44|3224.36
01:13:44|3224.02
01:13:45|3223.94
01:13:46|3223.61
01:13:48|3223.74
01:13:48|3223.56
01:13:49|3223.88
01:13:51|3223.96
01:13:52|3223.8
01:13:52|3223.83
01:13:53|3223.76
01:13:55|3223.72
01:13:55|3223.39
01:13:57|3223.53
01:13:58|3223.27
01:13:59|3223.42
01:14:01|3223.28
01:14:02|3223.45
01:14:03|3223.41
01:14:03|3223.5
01:14:05|3223.42
01:14:06|3222.91
01:14:07|3223.18
01:14:08|3223.26
01:14:09|3223.35
01:14:10|3223.32
01:14:12|3223.25
01:14:12|3223.59
01:14:14|3223.86
01:14:16|3223.72
01:14:16|3223.75
01:14:18|3223.54
01:14:19|3223.76
01:14:20|3223.66
01:14:21|3223.85
01:14:22|3223.96
01:14:23|3224.06
01:14:24|3224.15
01:14:25|3224.08
01:14:27|3224.11
01:14:27|3224.66
01:14:29|3225.
01:14:29|3225.19
01:14:30|3224.99
01:14:32|3225.06
01:14:32|3224.66
01:14:34|3224.39
01:14:34|3224.73
01:14:35|3224.75
01:14:37|3224.81
01:14:38|3224.7
01:14:39|3224.71
01:14:40|3224.42
01:14:41|3224.75
01:14:42|3224.78
01:14:43|3224.87
01:14:45|3224.81
01:14:46|3224.81
01:14:47|3224.81
01:14:48|3224.81
01:14:49|3224.76
01:14:50|3224.58
01:14:51|3224.36
01:14:52|3224.5
01:14:52|3224.42
01:14:54|3224.34
01:14:54|3224.2
01:14:56|3224.22
01:14:57|3224.11
01:14:58|3224.14
01:14:59|3224.08
01:15:01|3224.03
01:15:01|3223.35
01:15:03|3223.49
01:15:04|3223.27
01:15:05|3223.21
01:15:06|3223.21
01:15:07|3223.26
01:15:09|3223.55
01:15:09|3223.45
01:15:11|3223.43
01:15:12|3223.5
01:15:14|3223.2
01:15:15|3223.39
01:15:16|3223.64
01:15:17|3223.53
01:15:18|3223.53
01:15:19|3223.49
01:15:21|3223.31
01:15:22|3223.1
01:15:22|3222.96
01:15:23|3222.75
01:15:25|3222.83
01:15:26|3222.85
01:15:27|3222.57
01:15:28|3222.35
01:15:30|3222.7
01:15:30|3222.99
01:15:31|3223.3
01:15:32|3223.17
01:15:34|3223.42
01:15:35|3223.45
01:15:36|3223.44
01:15:37|3223.6
01:15:38|3223.94
01:15:39|3223.8
01:15:40|3223.8
01:15:42|3223.64
01:15:42|3223.64
01:15:44|3224.24
01:15:44|3224.02
01:15:45|3224.25
01:15:46|3224.14
01:15:47|3224.48
01:15:49|3224.56
01:15:49|3224.54
01:15:50|3224.4
01:15:52|3224.83
01:15:53|3224.68
01:15:53|3224.56
01:15:55|3224.56
01:15:56|3224.54
01:15:57|3224.54
01:15:58|3224.69
01:15:59|3224.66
01:16:00|3224.66
01:16:01|3224.2
01:16:02|3223.93
01:16:03|3223.93
01:16:05|3223.99
01:16:05|3223.99
01:16:06|3224.14
01:16:07|3224.14
01:16:08|3224.77
01:16:10|3225.19
01:16:11|3225.64
01:16:12|3226.
01:16:13|3225.96
01:16:14|3225.69
01:16:15|3225.47
01:16:16|3225.59
01:16:17|3225.71
01:16:19|3225.74
01:16:19|3225.74
01:16:20|3225.7
01:16:22|3225.87
01:16:23|3225.91
01:16:24|3225.97
01:16:25|3226.18
01:16:26|3226.21
01:16:27|3226.42
01:16:28|3226.23
01:16:29|3225.96
01:16:30|3225.85
01:16:31|3225.68
01:16:32|3225.58
01:16:34|3225.42
01:16:35|3224.85
01:16:35|3224.77
01:16:36|3224.7
01:16:38|3224.7
01:16:39|3224.56
01:16:40|3224.53
01:16:41|3224.82
01:16:42|3224.46
01:16:43|3224.47
01:16:44|3224.68
01:16:45|3224.69
01:16:46|3224.44
01:16:48|3224.58
01:16:49|3224.49
01:16:49|3224.49
01:16:50|3224.44
01:16:52|3224.46
01:16:53|3224.45
01:16:53|3224.61
01:16:55|3224.75
01:16:56|3224.86
01:16:57|3224.82
01:16:57|3225.18
01:16:58|3225.03
01:17:00|3224.79
01:17:01|3224.76
01:17:02|3224.98
01:17:03|3225.06
01:17:04|3225.36
01:17:05|3225.5
01:17:06|3225.39
01:17:07|3225.58
01:17:08|3226.08
01:17:09|3226.08
01:17:10|3225.88
01:17:12|3225.42
01:17:13|3225.63
01:17:15|3225.67
01:17:16|3225.93
01:17:17|3225.45
01:17:18|3225.62
01:17:19|3225.79
01:17:21|3225.7
01:17:22|3225.97
01:17:23|3226.11
01:17:24|3225.85
01:17:25|3225.96
01:17:27|3226.09
01:17:28|3226.05
01:17:29|3226.07
01:17:30|3226.07
01:17:31|3225.82
01:17:31|3225.74
01:17:33|3225.59
01:17:34|3225.71
01:17:35|3225.54
01:17:36|3225.36
01:17:37|3225.55
01:17:38|3225.35
01:17:39|3225.34
01:17:40|3225.65
01:17:42|3225.49
01:17:43|3224.82
01:17:43|3224.98
01:17:45|3225.05
01:17:45|3224.81
01:17:47|3224.78
01:17:48|3224.71
01:17:49|3225.13
01:17:49|3225.13
01:17:50|3225.13
01:17:52|3225.17
01:17:53|3225.17
01:17:54|3225.16
01:17:54|3225.09
01:17:56|3225.09
01:17:57|3225.04
01:17:58|3225.19
01:17:59|3225.09
01:18:01|3225.16
01:18:02|3225.31
01:18:03|3225.37
01:18:05|3225.32
01:18:05|3226.08
01:18:06|3225.94
01:18:08|3226.02
01:18:09|3225.95
01:18:10|3226.25
01:18:10|3226.19
01:18:13|3226.11
01:18:13|3226.11
01:18:14|3226.22
01:18:16|3226.22
01:18:16|3226.05
01:18:17|3225.96
01:18:19|3225.88
01:18:19|3225.55
01:18:21|3225.68
01:18:23|3225.71
01:18:23|3225.98
01:18:24|3226.04
01:18:26|3226.33
01:18:27|3226.09
01:18:27|3226.2
01:18:29|3226.19
01:18:29|3226.19
01:18:31|3225.98
01:18:31|3225.98
01:18:33|3225.96
01:18:35|3226.22
01:18:36|3226.23
01:18:37|3225.95
01:18:38|3226.34
01:18:39|3226.34
01:18:40|3226.52
01:18:41|3226.72
01:18:43|3226.72
01:18:43|3226.41
01:18:45|3226.14
01:18:46|3226.12
01:18:47|3226.07
01:18:48|3226.1
01:18:49|3225.99
01:18:50|3226.15
01:18:51|3226.15
01:18:52|3226.15
01:18:53|3226.15
01:18:54|3226.15
01:18:55|3226.47
01:18:57|3226.47
01:18:57|3226.47
01:18:58|3226.4
01:19:00|3226.4
01:19:00|3226.36
01:19:01|3226.23
01:19:02|3226.34
01:19:03|3226.34
01:19:04|3226.01
01:19:06|3225.6
01:19:07|3225.68
01:19:08|3225.3
01:19:09|3225.27
01:19:10|3225.27
01:19:11|3225.28
01:19:12|3225.28
01:19:14|3225.79
01:19:16|3225.72
01:19:16|3225.71
01:19:18|3225.91
01:19:19|3226.2
01:19:20|3226.2
01:19:20|3225.97
01:19:22|3225.97
01:19:23|3226.01
01:19:23|3225.93
01:19:25|3226.04
01:19:26|3226.12
01:19:27|3226.09
01:19:28|3226.07
01:19:30|3226.29
01:19:31|3226.13
01:19:31|3226.35
01:19:33|3226.35
01:19:35|3226.47
01:19:35|3226.56
01:19:36|3226.59
01:19:38|3226.34
01:19:39|3226.57
01:19:41|3226.57
01:19:41|3226.96
01:19:42|3226.91
01:19:43|3226.56
01:19:44|3226.7
01:19:45|3226.44
01:19:46|3226.49
01:19:48|3226.37
01:19:49|3226.31
01:19:54|3226.34
01:19:54|3226.13
01:19:55|3226.37
01:19:57|3226.17
01:19:57|3226.29
01:19:59|3226.17
01:20:00|3226.1
01:20:00|3225.3
01:20:03|3225.
01:20:03|3225.07
01:20:06|3225.19
01:20:07|3225.29
01:20:07|3225.29
01:20:08|3225.39
01:20:09|3225.37
01:20:10|3225.05
01:20:11|3225.35
01:20:12|3225.36
01:20:14|3225.16
01:20:15|3225.16
01:20:15|3225.16
01:20:17|3225.04
01:20:18|3225.14
01:20:19|3225.08
01:20:20|3225.09
01:20:22|3225.09
01:20:22|3225.07
01:20:23|3224.95
01:20:24|3225.21
01:20:25|3225.21
01:20:26|3225.26
01:20:28|3225.23
01:20:28|3225.45
01:20:29|3225.41
01:20:30|3225.46
01:20:31|3225.46
01:20:34|3225.23
01:20:35|3225.34
01:20:37|3225.57
01:20:38|3225.32
01:20:38|3225.43
01:20:40|3225.24
01:20:42|3225.39
01:20:43|3225.28
01:20:44|3225.19
01:20:44|3225.19
01:20:46|3225.61
01:20:47|3225.76
01:20:48|3226.05
01:20:49|3226.04
01:20:50|3226.
01:20:51|3226.16
01:20:52|3226.16
01:20:53|3226.16
01:20:54|3226.03
01:20:54|3226.34
01:20:56|3226.72
01:20:57|3226.56
01:20:58|3226.53
01:20:59|3226.53
01:21:00|3226.48
01:21:02|3225.96
01:21:02|3225.82
01:21:04|3225.76
01:21:04|3225.63
01:21:06|3225.55
01:21:07|3225.7
01:21:07|3226.19
01:21:09|3225.84
01:21:10|3225.84
01:21:11|3225.8
01:21:12|3225.8
01:21:13|3225.82
01:21:14|3226.03
01:21:15|3225.99
01:21:17|3226.
01:21:17|3225.66
01:21:18|3225.6
01:21:19|3225.63
01:21:21|3225.54
01:21:22|3225.53
01:21:23|3225.56
01:21:24|3225.44
01:21:24|3225.54
01:21:26|3225.68
01:21:27|3225.91
01:21:27|3226.05
01:21:28|3226.17
01:21:30|3226.17
01:21:30|3225.99
01:21:32|3225.95
01:21:32|3225.71
01:21:34|3225.64
01:21:36|3225.61
01:21:37|3225.72
01:21:39|3225.69
01:21:39|3225.6
01:21:41|3225.31
01:21:42|3225.35
01:21:44|3225.32
01:21:45|3225.35
01:21:45|3225.76
01:21:47|3225.57
01:21:48|3225.61
01:21:50|3225.58
01:21:51|3225.63
01:21:52|3225.77
01:21:53|3225.83
01:21:55|3225.8
01:21:55|3225.65
01:21:56|3225.55
01:21:57|3225.63
01:21:59|3225.68
01:21:59|3225.66
01:22:01|3225.67
01:22:02|3225.49
01:22:04|3225.71
01:22:04|3225.51
01:22:06|3225.52
01:22:07|3225.63
01:22:08|3226.08
01:22:09|3226.
01:22:11|3226.4
01:22:12|3226.56
01:22:12|3226.46
01:22:13|3226.39
01:22:15|3226.09
01:22:16|3226.36
01:22:17|3226.21
01:22:18|3226.2
01:22:19|3226.26
01:22:19|3226.26
01:22:21|3226.26
01:22:22|3226.26
01:22:23|3225.95
01:22:24|3226.04
01:22:25|3226.2
01:22:26|3226.46
01:22:27|3226.64
01:22:28|3226.63
01:22:29|3226.44
01:22:30|3226.46
01:22:31|3226.55
01:22:32|3226.68
01:22:33|3226.8
01:22:35|3226.89
01:22:35|3226.87
01:22:37|3226.81
01:22:39|3226.83
01:22:40|3226.85
01:22:41|3226.69
01:22:42|3226.68
01:22:43|3226.57
01:22:44|3226.58
01:22:45|3226.91
01:22:46|3227.
01:22:47|3227.32
01:22:48|3227.4
01:22:50|3227.55
01:22:51|3227.11
01:22:51|3227.43
01:22:53|3227.4
01:22:54|3227.49
01:22:55|3227.6
01:22:56|3227.48
01:22:58|3227.38
01:22:59|3227.26
01:23:00|3227.36
01:23:01|3227.15
01:23:02|3227.16
01:23:03|3227.47
01:23:04|3227.59
01:23:05|3227.59
01:23:06|3227.66
01:23:08|3227.65
01:23:08|3227.79
01:23:09|3228.02
01:23:11|3227.99
01:23:11|3227.92
01:23:13|3227.95
01:23:14|3227.98
01:23:15|3227.72
01:23:16|3227.99
01:23:17|3227.97
01:23:17|3227.99
01:23:18|3228.39
01:23:20|3228.15
01:23:20|3228.16
01:23:22|3227.99
01:23:23|3228.21
01:23:23|3228.19
01:23:25|3228.19
01:23:26|3228.
01:23:27|3228.02
01:23:28|3228.02
01:23:29|3228.13
01:23:30|3228.12
01:23:31|3228.23
01:23:32|3228.3
01:23:33|3228.32
01:23:34|3228.34
01:23:35|3228.48
01:23:36|3228.44
01:23:37|3228.55
01:23:39|3228.56
01:23:40|3228.56
01:23:42|3228.56
01:23:43|3228.53
01:23:44|3228.18
01:23:45|3227.91
01:23:45|3228.25
01:23:47|3228.28
01:23:48|3228.36
01:23:49|3228.41
01:23:50|3228.41
01:23:51|3228.44
01:23:53|3228.38
01:23:54|3228.45
01:23:55|3228.61
01:23:55|3228.61
01:23:57|3228.53
01:23:58|3228.53
01:23:59|3228.41
01:24:00|3228.55
01:24:01|3228.69
01:24:02|3228.98
01:24:03|3229.37
01:24:04|3229.5
01:24:06|3228.99
01:24:07|3228.78
01:24:08|3229.19
01:24:09|3229.03
01:24:10|3228.82
01:24:10|3228.94
01:24:12|3229.08
01:24:13|3229.17
01:24:14|3229.17
01:24:15|3229.28
01:24:16|3229.47
01:24:17|3229.55
01:24:18|3229.66
01:24:20|3229.71
01:24:21|3229.77
01:24:21|3229.82
01:24:23|3230.
01:24:23|3229.93
01:24:24|3230.44
01:24:25|3230.5
01:24:26|3230.7
01:24:27|3230.56
01:24:28|3230.31
01:24:29|3229.74
01:24:31|3229.89
01:24:31|3230.51
01:24:32|3230.23
01:24:34|3230.
01:24:35|3229.62
01:24:36|3229.6
01:24:38|3229.69
01:24:39|3229.63
01:24:40|3229.7
01:24:41|3229.7
01:24:42|3229.7
01:24:43|3229.62
01:24:44|3229.6
01:24:45|3229.7
01:24:47|3229.67
01:24:48|3229.82
01:24:49|3229.89
01:24:50|3229.61
01:24:51|3229.94
01:24:52|3229.98
01:24:52|3229.88
01:24:54|3229.53
01:24:55|3229.65
01:24:56|3229.54
01:24:58|3229.65
01:24:58|3229.7
01:25:00|3229.64
01:25:01|3229.73
01:25:02|3229.2
01:25:03|3229.52
01:25:04|3229.58
01:25:05|3229.67
01:25:07|3229.67
01:25:07|3229.78
01:25:09|3229.93
01:25:09|3229.93
01:25:10|3230.32
01:25:11|3230.24
01:25:13|3230.16
01:25:14|3230.59
01:25:15|3230.62
01:25:16|3230.33
01:25:17|3230.33
01:25:18|3230.
01:25:19|3230.14
01:25:20|3230.
01:25:21|3229.99
01:25:22|3229.87
01:25:23|3229.87
01:25:24|3230.02
01:25:25|3230.02
01:25:26|3230.09
01:25:27|3230.4
01:25:28|3230.37
01:25:29|3230.31
01:25:35|3230.11
01:25:36|3229.41
01:25:37|3229.6
01:25:38|3229.62
01:25:38|3229.89
01:25:40|3230.06
01:25:42|3230.23
01:25:43|3230.23
01:25:43|3230.23
01:25:44|3230.23
01:25:46|3230.2
01:25:48|3230.
01:25:49|3230.05
01:25:50|3230.05
01:25:51|3229.77
01:25:51|3229.71
01:25:54|3229.7
01:25:55|3229.69
01:25:56|3229.76
01:25:57|3229.65
01:25:58|3229.7
01:25:59|3229.3
01:26:00|3229.27
01:26:02|3229.65
01:26:03|3229.49
01:26:06|3229.34
01:26:07|3229.17
01:26:08|3229.43
01:26:09|3229.77
01:26:11|3229.63
01:26:12|3229.66
01:26:13|3229.89
01:26:14|3229.89
01:26:15|3230.14
01:26:16|3229.93
01:26:18|3230.2
01:26:19|3230.11
01:26:20|3230.31
01:26:20|3230.64
01:26:21|3230.4
01:26:23|3230.43
01:26:24|3230.42
01:26:25|3230.49
01:26:26|3230.49
01:26:26|3230.38
01:26:28|3230.49
01:26:29|3230.63
01:26:30|3230.73
01:26:31|3230.53
01:26:32|3230.41
01:26:33|3230.06
01:26:35|3230.11
01:26:36|3229.89
01:26:36|3229.53
01:26:38|3229.7
01:26:38|3229.72
01:26:39|3229.73
01:26:40|3230.
01:26:41|3229.89
01:26:42|3230.
01:26:44|3230.07
01:26:45|3230.25
01:26:46|3230.22
01:26:47|3230.13
01:26:48|3230.23
01:26:49|3230.5
01:26:50|3230.4
01:26:51|3230.45
01:26:52|3230.41
01:26:53|3230.41
01:26:54|3230.41
01:26:56|3230.41
01:26:58|3230.07
01:26:59|3230.48
01:27:00|3230.1
01:27:00|3230.18
01:27:01|3230.15
01:27:02|3230.14
01:27:03|3230.08
01:27:04|3229.85
01:27:06|3229.91
01:27:07|3230.36
01:27:08|3230.45
01:27:09|3230.24
01:27:10|3230.6
01:27:12|3230.7
01:27:13|3230.77
01:27:13|3230.74
01:27:15|3230.91
01:27:16|3231.19
01:27:17|3230.95
01:27:18|3231.06
01:27:19|3231.11
01:27:21|3231.44
01:27:22|3231.29
01:27:22|3231.42
01:27:23|3231.46
01:27:25|3231.4
01:27:26|3231.27
01:27:27|3231.46
01:27:28|3231.47
01:27:29|3231.21
01:27:30|3230.98
01:27:31|3230.99
01:27:32|3231.07
01:27:33|3231.26
01:27:34|3231.26
01:27:36|3231.36
01:27:36|3231.45
01:27:37|3231.47
01:27:39|3231.51
01:27:39|3231.62
01:27:40|3231.57
01:27:42|3231.91
01:27:43|3231.85
01:27:44|3231.9
01:27:46|3231.93
01:27:47|3232.37
01:27:48|3231.65
01:27:48|3231.77
01:27:49|3231.81
01:27:51|3231.66
01:27:51|3231.68
01:27:52|3231.81
01:27:54|3231.79
01:27:56|3231.76
01:27:57|3231.65
01:27:57|3231.59
01:27:59|3231.59
01:28:00|3231.79
01:28:01|3231.53
01:28:03|3231.45
01:28:03|3232.1
01:28:05|3231.9
01:28:07|3231.85
01:28:07|3231.86
01:28:09|3231.9
01:28:11|3231.84
01:28:12|3231.8
01:28:13|3231.89
01:28:14|3232.03
01:28:15|3231.93
01:28:16|3231.83
01:28:18|3232.06
01:28:18|3232.
01:28:20|3231.95
01:28:20|3231.98
01:28:21|3231.54
01:28:23|3231.54
01:28:24|3231.44
01:28:25|3231.39
01:28:25|3231.07
01:28:27|3231.15
01:28:28|3231.59
01:28:29|3231.3
01:28:29|3231.48
01:28:31|3231.55
01:28:32|3231.47
01:28:32|3231.4
01:28:34|3231.37
01:28:35|3231.24
01:28:36|3230.89
01:28:37|3230.83
01:28:38|3230.84
01:28:39|3230.8
01:28:40|3230.9
01:28:41|3230.65
01:28:43|3230.92
01:28:43|3231.07
01:28:44|3231.01
01:28:45|3231.05
01:28:47|3230.48
01:28:48|3230.77
01:28:48|3230.54
01:28:50|3230.71
01:28:50|3230.99
01:28:51|3231.07
01:28:53|3230.88
01:28:54|3230.73
01:28:56|3230.79
01:28:56|3230.65
01:28:57|3230.95
01:28:58|3230.96
01:29:00|3231.02
01:29:01|3231.1
01:29:02|3230.97
01:29:03|3231.2
01:29:03|3231.41
01:29:05|3231.42
01:29:07|3231.28
01:29:08|3231.34
01:29:09|3231.73
01:29:10|3231.79
01:29:11|3231.54
01:29:12|3231.47
01:29:12|3231.22
01:29:14|3231.35
01:29:15|3231.23
01:29:16|3231.14
01:29:17|3231.11
01:29:18|3231.13
01:29:20|3231.14
01:29:20|3231.43
01:29:21|3231.53
01:29:23|3231.49
01:29:23|3231.38
01:29:24|3231.67
01:29:25|3231.68
01:29:27|3231.67
01:29:28|3231.57
01:29:29|3231.65
01:29:30|3231.5
01:29:32|3231.63
01:29:32|3231.58
01:29:33|3231.58
01:29:37|3231.66
01:29:38|3231.65
01:29:40|3231.59
01:29:41|3231.58
01:29:41|3231.49
01:29:43|3231.23
01:29:44|3231.21
01:29:45|3231.17
01:29:46|3231.21
01:29:47|3231.35
01:29:47|3231.22
01:29:48|3231.56
01:29:50|3232.06
01:29:52|3231.93
01:29:53|3232.34
01:29:53|3232.24
01:29:55|3232.4
01:29:56|3232.37
01:29:57|3232.54
01:29:58|3232.42
01:29:59|3232.44
01:30:00|3232.29
01:30:02|3232.5
01:30:03|3232.4
01:30:04|3232.36
01:30:05|3232.55
01:30:06|3232.73
01:30:07|3232.73
01:30:07|3232.76
01:30:09|3232.71
01:30:10|3232.76
01:30:11|3232.86
01:30:13|3233.35
01:30:14|3233.21
01:30:14|3232.89
01:30:15|3232.74
01:30:16|3232.31
01:30:17|3231.9
01:30:19|3231.26
01:30:19|3231.48
01:30:21|3231.61
01:30:22|3231.37
01:30:22|3231.38
01:30:23|3231.56
01:30:25|3231.95
01:30:27|3231.85
01:30:28|3231.16
01:30:28|3230.94
01:30:30|3230.84
01:30:30|3231.14
01:30:31|3230.78
01:30:32|3230.67
01:30:34|3230.72
01:30:35|3230.5
01:30:35|3230.95
01:30:37|3230.41
01:30:37|3229.8
01:30:39|3229.95
01:30:40|3230.11
01:30:40|3229.91
01:30:43|3229.36
01:30:43|3229.26
01:30:44|3229.78
01:30:45|3229.42
01:30:46|3229.77
01:30:48|3229.77
01:30:49|3229.8
01:30:49|3229.86
01:30:51|3229.89
01:30:52|3229.88
01:30:52|3229.75
01:30:54|3229.9
01:30:54|3230.09
01:30:56|3229.89
01:30:57|3229.79
01:30:58|3229.97
01:30:59|3229.97
01:31:00|3229.81
01:31:01|3229.74
01:31:02|3229.55
01:31:03|3229.13
01:31:04|3228.89
01:31:05|3228.39
01:31:06|3228.44
01:31:07|3228.6
01:31:09|3228.
01:31:10|3227.88
01:31:11|3227.8
01:31:12|3227.78
01:31:12|3228.
01:31:14|3228.3
01:31:15|3228.15
01:31:16|3228.17
01:31:17|3228.18
01:31:18|3228.38
01:31:19|3228.37
01:31:20|3228.27
01:31:21|3228.39
01:31:23|3228.47
01:31:24|3228.78
01:31:26|3228.57
01:31:27|3228.49
01:31:28|3228.48
01:31:29|3228.51
01:31:31|3228.32
01:31:32|3228.1
01:31:32|3228.04
01:31:34|3228.11
01:31:34|3227.96
01:31:36|3227.73
01:31:37|3228.07
01:31:37|3228.05
01:31:40|3227.77
01:31:40|3228.09
01:31:41|3227.9
01:31:43|3227.8
01:31:43|3227.79
01:31:45|3227.5
01:31:46|3227.32
01:31:47|3226.98
01:31:48|3226.99
01:31:49|3226.93
01:31:50|3227.68
01:31:51|3227.6
01:31:52|3227.37
01:31:53|3227.46
01:31:54|3227.53
01:31:55|3227.54
01:31:56|3227.33
01:31:57|3227.21
01:31:58|3226.86
01:32:00|3226.81
01:32:00|3227.33
01:32:01|3227.19
01:32:02|3227.39
01:32:03|3227.21
01:32:05|3227.18
01:32:05|3227.37
01:32:06|3227.39
01:32:08|3227.28
01:32:08|3227.4
01:32:09|3227.31
01:32:10|3227.78
01:32:11|3227.68
01:32:13|3227.84
01:32:14|3227.91
01:32:15|3227.99
01:32:16|3228.1
01:32:17|3227.93
01:32:18|3228.09
01:32:19|3228.32
01:32:20|3228.39
01:32:22|3228.3
01:32:23|3229.46
01:32:24|3229.73
01:32:26|3230.2
01:32:27|3230.27
01:32:27|3230.1
01:32:29|3230.24
01:32:30|3230.
01:32:31|3229.22
01:32:31|3228.99
01:32:32|3228.82
01:32:34|3228.82
01:32:35|3228.73
01:32:36|3228.88
01:32:37|3228.98
01:32:39|3229.09
01:32:40|3229.27
01:32:40|3229.04
01:32:41|3229.03
01:32:42|3229.3
01:32:44|3229.51
01:32:45|3229.52
01:32:46|3229.28
01:32:46|3229.23
01:32:48|3229.38
01:32:49|3229.26
01:32:50|3229.47
01:32:52|3229.14
01:32:53|3229.46
01:32:53|3229.35
01:32:55|3229.48
01:32:55|3229.44
01:32:56|3229.39
01:32:57|3229.49
01:32:59|3229.49
01:32:59|3229.45
01:33:01|3229.66
01:33:02|3229.41
01:33:03|3229.7
01:33:04|3230.07
01:33:05|3230.38
01:33:06|3230.79
01:33:07|3230.73
01:33:08|3230.7
01:33:09|3230.92
01:33:10|3230.64
01:33:12|3230.8
01:33:13|3230.71
01:33:13|3230.75
01:33:14|3230.75
01:33:15|3230.63
01:33:16|3230.51
01:33:17|3230.62
01:33:18|3230.62
01:33:19|3230.63
01:33:21|3230.75
01:33:21|3230.7
01:33:23|3230.7
01:33:25|3230.66
01:33:25|3230.59
01:33:27|3230.59
01:33:28|3229.95
01:33:29|3230.24
01:33:30|3230.18
01:33:32|3229.46
01:33:32|3228.97
01:33:34|3229.24
01:33:34|3229.27
01:33:35|3229.11
01:33:37|3229.33
01:33:37|3229.28
01:33:39|3229.15
01:33:40|3228.78
01:33:41|3229.
01:33:42|3229.01
01:33:44|3229.19
01:33:45|3228.98
01:33:45|3229.01
01:33:46|3228.94
01:33:47|3229.19
01:33:49|3229.4
01:33:49|3229.34
01:33:50|3229.32
01:33:51|3229.38
01:33:53|3229.1
01:33:54|3229.34
01:33:54|3229.32
01:33:55|3228.99
01:33:56|3229.1
01:33:58|3229.13
01:33:59|3229.12
01:34:00|3229.05
01:34:00|3229.26
01:34:02|3229.47
01:34:03|3229.61
01:34:03|3229.79
01:34:04|3229.89
01:34:06|3229.55
01:34:07|3229.55
01:34:08|3229.52
01:34:09|3229.65
01:34:10|3229.5
01:34:11|3229.39
01:34:12|3229.65
01:34:13|3229.7
01:34:14|3229.67
01:34:16|3229.61
01:34:16|3229.96
01:34:17|3230.33
01:34:18|3230.38
01:34:19|3230.38
01:34:20|3230.8
01:34:21|3230.72
01:34:22|3230.86
01:34:23|3230.69
01:34:25|3230.54
01:34:26|3230.4
01:34:27|3230.24
01:34:28|3230.22
01:34:30|3230.13
01:34:32|3229.84
01:34:33|3229.43
01:34:34|3229.76
01:34:34|3229.72
01:34:35|3229.57
01:34:36|3229.53
01:34:37|3229.53
01:34:38|3229.48
01:34:39|3229.2
01:34:40|3228.67
01:34:42|3228.73
01:34:42|3228.93
01:34:44|3229.01
01:34:46|3228.85
01:34:46|3228.7
01:34:47|3228.82
01:34:49|3228.91
01:34:50|3228.71
01:34:51|3229.07
01:34:53|3229.02
01:34:53|3229.14
01:34:54|3229.08
01:34:56|3229.03
01:34:57|3228.99
01:34:58|3228.99
01:34:59|3228.76
01:35:00|3228.69
01:35:02|3227.73
01:35:03|3228.27
01:35:04|3228.34
01:35:05|3228.53
01:35:05|3228.92
01:35:08|3228.69
01:35:09|3228.19
01:35:10|3227.84
01:35:11|3227.73
01:35:12|3227.95
01:35:12|3227.55
01:35:14|3227.26
01:35:15|3227.21
01:35:15|3227.44
01:35:17|3227.66
01:35:18|3227.79
01:35:19|3227.5
01:35:20|3227.5
01:35:21|3227.5
01:35:22|3227.11
01:35:23|3226.91
01:35:24|3226.62
01:35:26|3226.4
01:35:27|3226.6
01:35:28|3226.26
01:35:29|3226.73
01:35:30|3226.86
01:35:31|3226.92
01:35:32|3227.15
01:35:33|3227.16
01:35:34|3227.37
01:35:35|3227.31
01:35:37|3227.61
01:35:37|3227.43
01:35:39|3227.07
01:35:40|3226.75
01:35:41|3226.97
01:35:42|3226.84
01:35:43|3227.04
01:35:45|3226.91
01:35:45|3226.99
01:35:46|3226.89
01:35:47|3226.92
01:35:48|3226.68
01:35:49|3226.81
01:35:51|3226.79
01:35:51|3227.41
01:35:53|3226.91
01:35:53|3226.91
01:35:54|3226.94
01:35:56|3227.29
01:35:57|3227.01
01:35:57|3227.01
01:35:59|3226.87
01:36:00|3226.87
01:36:01|3227.03
01:36:01|3226.96
01:36:03|3226.95
01:36:04|3226.64
01:36:05|3226.5
01:36:06|3226.09
01:36:07|3226.64
01:36:08|3226.54
01:36:10|3226.13
01:36:11|3226.04
01:36:11|3225.49
01:36:12|3225.86
01:36:13|3225.83
01:36:14|3225.79
01:36:15|3225.97
01:36:16|3226.16
01:36:17|3226.28
01:36:18|3225.87
01:36:19|3225.78
01:36:20|3225.8
01:36:21|3225.91
01:36:22|3226.19
01:36:23|3226.27
01:36:25|3227.04
01:36:26|3226.28
01:36:27|3226.49
01:36:28|3226.53
01:36:28|3227.39
01:36:30|3227.73
01:36:32|3228.18
01:36:32|3229.41
01:36:33|3229.18
01:36:35|3229.19
01:36:35|3229.06
01:36:37|3228.89
01:36:38|3229.
01:36:39|3229.26
01:36:41|3229.31
01:36:42|3230.41
01:36:43|3231.
01:36:44|3230.6
01:36:45|3230.55
01:36:46|3230.27
01:36:47|3230.41
01:36:48|3230.29
01:36:50|3230.25
01:36:50|3230.62
01:36:51|3230.35
01:36:53|3231.49
01:36:54|3231.29
01:36:54|3231.25
01:36:55|3231.
01:36:57|3231.01
01:36:58|3230.94
01:36:59|3230.67
01:37:00|3230.9
01:37:01|3231.07
01:37:02|3231.15
01:37:03|3231.76
01:37:04|3231.58
01:37:05|3231.69
01:37:07|3231.61
01:37:08|3231.46
01:37:08|3231.42
01:37:10|3231.22
01:37:11|3230.94
01:37:12|3231.07
01:37:12|3231.36
01:37:14|3231.03
01:37:15|3231.25
01:37:16|3231.1
01:37:16|3230.95
01:37:18|3230.74
01:37:18|3232.44
01:37:19|3232.61
01:37:21|3232.34
01:37:22|3232.52
01:37:23|3232.61
01:37:24|3232.82
01:37:25|3232.56
01:37:26|3233.
01:37:27|3233.12
01:37:29|3233.
01:37:29|3233.25
01:37:30|3233.52
01:37:31|3233.41
01:37:32|3233.2
01:37:33|3233.56
01:37:35|3233.61
01:37:36|3233.74
01:37:37|3233.7
01:37:38|3233.47
01:37:40|3233.98
01:37:40|3233.86
01:37:42|3233.88
01:37:43|3233.71
01:37:44|3233.94
01:37:45|3233.99
01:37:46|3233.87
01:37:48|3233.9
01:37:49|3233.63
01:37:49|3233.87
01:37:51|3233.87
01:37:52|3233.9
01:37:53|3233.86
01:37:54|3234.18
01:37:56|3234.2
01:37:57|3234.6
01:37:59|3234.58
01:37:59|3233.89
01:38:00|3234.2
01:38:01|3234.17
01:38:03|3233.89
01:38:04|3233.92
01:38:05|3234.13
01:38:06|3234.28
01:38:07|3234.48
01:38:08|3234.64
01:38:09|3234.51
01:38:10|3234.8
01:38:11|3234.52
01:38:12|3234.69
01:38:13|3234.87
01:38:14|3234.91
01:38:15|3234.99
01:38:16|3234.52
01:38:17|3234.69
01:38:18|3234.79
01:38:19|3234.26
01:38:20|3234.07
01:38:21|3234.15
01:38:22|3233.82
01:38:24|3233.81
01:38:24|3233.79
01:38:26|3233.74
01:38:26|3233.93
01:38:27|3234.39
01:38:29|3234.21
01:38:29|3234.38
01:38:31|3235.
01:38:32|3235.05
01:38:33|3234.89
01:38:34|3234.89
01:38:36|3234.74
01:38:36|3234.91
01:38:37|3235.4
01:38:39|3235.58
01:38:40|3235.45
01:38:41|3235.01
01:38:42|3235.18
01:38:43|3235.14
01:38:44|3235.19
01:38:45|3235.17
01:38:46|3234.97
01:38:47|3234.94
01:38:48|3234.87
01:38:50|3234.97
01:38:51|3235.16
01:38:52|3235.16
01:38:53|3235.14
01:38:54|3235.02
01:38:54|3234.89
01:38:55|3235.02
01:38:57|3235.
01:38:58|3234.97
01:38:59|3235.07
01:39:01|3234.79
01:39:02|3234.99
01:39:02|3234.76
01:39:04|3235.11
01:39:05|3235.11
01:39:06|3234.91
01:39:07|3234.64
01:39:08|3234.45
01:39:09|3234.98
01:39:10|3234.91
01:39:11|3234.75
01:39:12|3234.67
01:39:14|3234.58
01:39:14|3234.62
01:39:15|3234.8
01:39:16|3234.78
01:39:17|3235.06
01:39:18|3235.
01:39:19|3235.11
01:39:20|3234.98
01:39:22|3234.94
01:39:23|3234.86
01:39:24|3234.71
01:39:26|3234.66
01:39:26|3234.52
01:39:28|3234.17
01:39:28|3233.41
01:39:29|3233.65
01:39:30|3233.26
01:39:31|3233.26
01:39:32|3233.39
01:39:33|3233.32
01:39:35|3233.03
01:39:37|3232.87
01:39:37|3232.62
01:39:39|3233.04
01:39:40|3232.92
01:39:42|3232.86
01:39:43|3232.94
01:39:44|3232.92
01:39:46|3232.5
01:39:46|3232.41
01:39:48|3233.53
01:39:48|3233.18
01:39:50|3233.18
01:39:51|3234.04
01:39:52|3234.18
01:39:53|3234.26
01:39:54|3234.75
01:39:56|3234.82
01:39:56|3235.19
01:39:58|3235.38
01:39:59|3235.
01:40:00|3235.47
01:40:01|3235.5
01:40:02|3235.3
01:40:03|3235.58
01:40:04|3235.64
01:40:06|3235.82
01:40:07|3235.73
01:40:07|3235.96
01:40:08|3235.9
01:40:09|3235.87
01:40:12|3236.85
01:40:12|3236.
01:40:13|3235.93
01:40:14|3236.29
01:40:15|3236.35
01:40:16|3236.1
01:40:17|3235.88
01:40:18|3235.72
01:40:19|3235.79
01:40:21|3236.78
01:40:22|3236.4
01:40:24|3235.98
01:40:25|3236.01
01:40:26|3236.11
01:40:27|3236.09
01:40:28|3236.28
01:40:29|3236.39
01:40:30|3236.16
01:40:31|3236.13
01:40:33|3236.5
01:40:34|3236.56
01:40:35|3237.16
01:40:36|3237.71
01:40:36|3237.56
01:40:37|3238.08
01:40:38|3237.71
01:40:40|3237.58
01:40:41|3237.6
01:40:42|3237.75
01:40:43|3237.49
01:40:45|3237.38
01:40:45|3237.19
01:40:46|3237.01
01:40:47|3236.96
01:40:49|3236.97
01:40:50|3236.82
01:40:51|3236.82
01:40:52|3236.67
01:40:54|3236.74
01:40:55|3236.72
01:40:56|3236.77
01:40:56|3236.94
01:40:58|3236.86
01:40:59|3237.02
01:41:00|3236.94
01:41:01|3236.98
01:41:01|3236.85
01:41:03|3236.86
01:41:05|3238.4
01:41:05|3238.36
01:41:06|3238.26
01:41:08|3238.31
01:41:09|3238.24
01:41:10|3238.28
01:41:11|3238.86
01:41:11|3238.66
01:41:13|3238.66
01:41:13|3238.66
01:41:14|3238.67
01:41:15|3238.65
01:41:17|3238.71
01:41:18|3238.67
01:41:19|3238.24
01:41:20|3237.92
01:41:21|3238.07
01:41:23|3238.02
01:41:24|3237.66
01:41:25|3237.82
01:41:27|3238.09
01:41:28|3238.17
01:41:28|3238.07
01:41:30|3237.95
01:41:31|3237.89
01:41:31|3237.99
01:41:32|3237.97
01:41:33|3238.
01:41:34|3237.99
01:41:36|3237.91
01:41:37|3237.86
01:41:38|3237.93
01:41:39|3237.85
01:41:40|3237.67
01:41:41|3237.87
01:41:42|3237.87
01:41:43|3237.71
01:41:44|3237.69
01:41:45|3237.42
01:41:46|3237.17
01:41:47|3237.21
01:41:48|3237.55
01:41:49|3237.5
01:41:50|3237.55
01:41:51|3237.61
01:41:52|3237.39
01:41:54|3237.77
01:41:54|3238.13
01:41:56|3237.82
01:41:56|3237.86
01:41:57|3237.83
01:41:58|3237.77
01:41:59|3237.88
01:42:01|3237.96
01:42:02|3237.98
01:42:02|3238.07
01:42:03|3238.06
01:42:05|3238.25
01:42:05|3238.35
01:42:07|3238.32
01:42:08|3238.14
01:42:09|3238.11
01:42:10|3238.15
01:42:11|3238.15
01:42:11|3238.13
01:42:13|3238.25
01:42:14|3238.09
01:42:14|3237.98
01:42:15|3238.16
01:42:17|3238.19
01:42:17|3238.3
01:42:18|3238.13
01:42:21|3238.04
01:42:22|3237.83
01:42:22|3237.96
01:42:23|3237.9
01:42:24|3238.28
01:42:25|3238.28
01:42:26|3238.37
01:42:27|3238.15
01:42:30|3237.81
01:42:30|3238.07
01:42:32|3238.13
01:42:32|3238.16
01:42:34|3238.16
01:42:35|3238.27
01:42:36|3238.62
01:42:37|3238.35
01:42:38|3238.5
01:42:39|3238.46
01:42:40|3238.39
01:42:41|3238.28
01:42:43|3238.1
01:42:43|3238.46
01:42:46|3238.35
01:42:46|3238.43
01:42:47|3238.27
01:42:49|3238.38
01:42:49|3238.8
01:42:50|3238.64
01:42:52|3238.19
01:42:52|3238.23
01:42:54|3238.01
01:42:55|3238.15
01:42:56|3238.1
01:42:57|3239.21
01:42:57|3238.93
01:42:59|3238.98
01:42:59|3239.08
01:43:01|3239.19
01:43:02|3238.83
01:43:03|3238.63
01:43:04|3238.88
01:43:05|3238.9
01:43:05|3238.91
01:43:06|3238.56
01:43:08|3238.64
01:43:09|3238.72
01:43:09|3238.72
01:43:10|3238.47
01:43:11|3238.26
01:43:13|3238.28
01:43:14|3238.48
01:43:15|3238.63
01:43:16|3238.56
01:43:17|3238.56
01:43:18|3238.79
01:43:19|3238.97
01:43:20|3238.83
01:43:22|3238.86
01:43:24|3238.67
01:43:25|3238.85
01:43:26|3238.99
01:43:27|3239.07
01:43:28|3239.1
01:43:30|3239.
01:43:31|3238.84
01:43:31|3238.85
01:43:33|3239.01
01:43:35|3238.82
01:43:36|3238.88
01:43:36|3238.96
01:43:38|3239.02
01:43:40|3239.26
01:43:41|3238.85
01:43:42|3238.9
01:43:43|3238.83
01:43:43|3238.99
01:43:45|3239.08
01:43:45|3239.54
01:43:47|3239.79
01:43:48|3239.76
01:43:49|3239.95
01:43:50|3239.88
01:43:50|3239.95
01:43:52|3239.73
01:43:53|3239.86
01:43:54|3239.5
01:43:55|3239.54
01:43:56|3239.39
01:43:57|3239.
01:43:58|3239.21
01:43:59|3239.22
01:44:00|3239.15
01:44:01|3239.62
01:44:02|3239.57
01:44:03|3239.57
01:44:04|3240.1
01:44:05|3240.31
01:44:06|3240.41
01:44:08|3240.51
01:44:08|3240.57
01:44:09|3240.61
01:44:10|3240.5
01:44:11|3240.8
01:44:12|3240.91
01:44:14|3241.01
01:44:14|3240.33
01:44:16|3240.19
01:44:16|3239.8
01:44:17|3239.62
01:44:18|3239.58
01:44:19|3239.75
01:44:21|3239.74
01:44:22|3239.7
01:44:24|3239.9
01:44:24|3239.7
01:44:25|3239.9
01:44:26|3240.35
01:44:28|3240.25
01:44:29|3240.07
01:44:31|3240.23
01:44:31|3241.04
01:44:33|3240.87
01:44:33|3240.8
01:44:35|3241.2
01:44:36|3241.05
01:44:37|3241.05
01:44:38|3241.53
01:44:38|3241.77
01:44:40|3241.55
01:44:41|3241.39
01:44:42|3241.43
01:44:43|3240.89
01:44:44|3240.97
01:44:46|3241.44
01:44:46|3241.67
01:44:48|3241.63
01:44:49|3241.63
01:44:51|3241.77
01:44:53|3241.94
01:44:54|3241.85
01:44:55|3242.04
01:44:55|3242.01
01:44:57|3241.91
01:44:58|3241.64
01:44:59|3241.54
01:44:59|3241.55
01:45:01|3241.51
01:45:02|3241.85
01:45:03|3241.77
01:45:04|3242.4
01:45:05|3242.
01:45:05|3242.35
01:45:07|3242.72
01:45:08|3242.7
01:45:09|3243.11
01:45:10|3243.77
01:45:11|3242.95
01:45:12|3242.75
01:45:13|3243.3
01:45:14|3243.05
01:45:15|3242.97
01:45:16|3243.03
01:45:17|3242.92
01:45:18|3242.71
01:45:19|3242.12
01:45:20|3242.1
01:45:21|3241.83
01:45:22|3241.39
01:45:24|3242.57
01:45:26|3241.98
01:45:27|3241.8
01:45:28|3241.47
01:45:28|3240.96
01:45:30|3241.23
01:45:31|3240.5
01:45:32|3240.45
01:45:34|3240.62
01:45:35|3240.12
01:45:36|3240.45
01:45:37|3239.88
01:45:38|3239.21
01:45:39|3239.5
01:45:40|3239.27
01:45:41|3239.36
01:45:42|3239.35
01:45:43|3239.37
01:45:44|3239.8
01:45:45|3239.56
01:45:47|3239.4
01:45:47|3239.2
01:45:48|3239.2
01:45:49|3239.23
01:45:50|3239.52
01:45:52|3239.7
01:45:52|3239.55
01:45:54|3239.51
01:45:55|3239.2
01:45:55|3239.22
01:45:56|3239.12
01:45:57|3239.28
01:45:59|3239.37
01:46:00|3239.64
01:46:01|3240.01
01:46:02|3240.39
01:46:04|3240.63
01:46:04|3241.17
01:46:05|3241.16
01:46:07|3240.91
01:46:08|3241.21
01:46:10|3241.32
01:46:10|3240.87
01:46:12|3240.99
01:46:12|3241.22
01:46:14|3241.21
01:46:14|3241.2
01:46:15|3241.26
01:46:16|3241.24
01:46:18|3241.36
01:46:18|3241.2
01:46:19|3242.34
01:46:21|3242.
01:46:22|3242.19
01:46:22|3242.38
01:46:24|3242.42
01:46:25|3242.41
01:46:27|3241.86
01:46:27|3242.25
01:46:29|3242.64
01:46:29|3243.06
01:46:31|3242.46
01:46:32|3242.61
01:46:32|3242.3
01:46:34|3242.3
01:46:35|3242.07
01:46:36|3241.26
01:46:37|3241.6
01:46:39|3241.8
01:46:39|3242.18
01:46:41|3241.91
01:46:41|3242.11
01:46:42|3242.11
01:46:44|3241.45
01:46:45|3241.12
01:46:46|3241.26
01:46:47|3241.48
01:46:48|3241.45
01:46:49|3241.47
01:46:50|3241.32
01:46:52|3241.
01:46:53|3241.11
01:46:54|3241.54
01:46:54|3241.32
01:46:55|3241.46
01:46:57|3241.39
01:46:57|3241.31
01:46:58|3241.24
01:46:59|3241.02
01:47:00|3241.42
01:47:01|3241.58
01:47:02|3241.73
01:47:04|3241.81
01:47:04|3241.45
01:47:06|3241.4
01:47:07|3241.52
01:47:08|3241.51
01:47:09|3241.25
01:47:10|3241.22
01:47:11|3241.23
01:47:12|3240.85
01:47:13|3240.4
01:47:14|3240.1
01:47:16|3240.37
01:47:17|3240.
01:47:17|3239.77
01:47:19|3239.43
01:47:19|3239.24
01:47:21|3239.26
01:47:22|3239.21
01:47:23|3238.82
01:47:24|3238.68
01:47:26|3239.09
01:47:27|3240.
01:47:29|3239.24
01:47:30|3239.23
01:47:31|3239.21
01:47:33|3238.96
01:47:33|3238.64
01:47:34|3238.49
01:47:35|3238.67
01:47:37|3238.84
01:47:38|3238.85
01:47:39|3239.24
01:47:39|3239.05
01:47:41|3239.13
01:47:42|3239.64
01:47:42|3239.59
01:47:44|3239.54
01:47:44|3239.58
01:47:45|3239.8
01:47:46|3239.46
01:47:48|3239.35
01:47:49|3239.62
01:47:50|3239.59
01:47:51|3239.46
01:47:52|3239.57
01:47:53|3240.45
01:47:54|3240.74
01:47:56|3240.81
01:47:56|3240.89
01:47:58|3241.2
01:47:58|3241.33
01:47:59|3240.75
01:48:00|3240.68
01:48:02|3241.04
01:48:02|3241.15
01:48:04|3241.31
01:48:05|3241.34
01:48:06|3241.2
01:48:06|3241.17
01:48:09|3241.18
01:48:09|3241.57
01:48:10|3241.58
01:48:11|3241.43
01:48:12|3241.48
01:48:14|3241.36
01:48:15|3241.22
01:48:16|3240.83
01:48:17|3240.39
01:48:17|3240.
01:48:18|3239.84
01:48:20|3240.34
01:48:21|3240.13
01:48:22|3239.92
01:48:23|3239.69
01:48:24|3239.37
01:48:25|3239.48
01:48:26|3239.16
01:48:28|3239.37
01:48:29|3239.27
01:48:30|3239.11
01:48:30|3238.91
01:48:32|3239.05
01:48:33|3238.66
01:48:34|3238.29
01:48:36|3238.48
01:48:37|3238.88
01:48:39|3239.22
01:48:39|3239.06
01:48:41|3238.98
01:48:41|3238.6
01:48:42|3238.54
01:48:44|3238.4
01:48:44|3238.26
01:48:46|3238.16
01:48:47|3238.23
01:48:48|3238.39
01:48:49|3238.41
01:48:50|3238.22
01:48:50|3238.14
01:48:52|3238.
01:48:53|3237.88
01:48:53|3237.89
01:48:55|3237.65
01:48:56|3237.42
01:48:57|3237.9
01:48:58|3237.99
01:48:59|3237.96
01:49:00|3238.18
01:49:01|3238.04
01:49:02|3237.97
01:49:03|3238.35
01:49:05|3238.42
01:49:05|3238.64
01:49:07|3238.39
01:49:07|3238.23
01:49:09|3238.05
01:49:10|3238.14
01:49:10|3238.14
01:49:11|3238.23
01:49:13|3238.08
01:49:14|3238.26
01:49:14|3238.21
01:49:15|3238.46
01:49:16|3238.39
01:49:17|3238.73
01:49:19|3239.09
01:49:19|3239.09
01:49:21|3239.09
01:49:22|3239.69
01:49:23|3239.84
01:49:24|3239.63
01:49:25|3239.71
01:49:26|3239.71
01:49:27|3239.49
01:49:29|3239.27
01:49:30|3238.72
01:49:31|3238.45
01:49:33|3238.06
01:49:34|3238.23
01:49:35|3238.27
01:49:36|3238.27
01:49:37|3238.44
01:49:38|3238.53
01:49:39|3238.64
01:49:40|3238.55
01:49:42|3238.34
01:49:43|3238.34
01:49:43|3237.95
01:49:44|3237.95
01:49:46|3237.9
01:49:47|3238.02
01:49:48|3238.21
01:49:49|3238.15
01:49:50|3238.25
01:49:51|3238.06
01:49:51|3238.23
01:49:53|3237.96
01:49:54|3237.82
01:49:54|3237.91
01:49:55|3237.93
01:49:57|3237.81
01:49:58|3237.76
01:49:59|3237.72
01:50:00|3237.86
01:50:01|3237.68
01:50:02|3237.56
01:50:03|3237.3
01:50:04|3237.44
01:50:05|3237.62
01:50:06|3237.41
01:50:07|3237.28
01:50:08|3237.22
01:50:09|3237.03
01:50:10|3236.95
01:50:12|3236.77
01:50:12|3236.84
01:50:13|3236.6
01:50:14|3236.54
01:50:15|3236.32
01:50:16|3236.14
01:50:17|3236.35
01:50:18|3236.47
01:50:20|3237.27
01:50:20|3236.75
01:50:21|3236.62
01:50:22|3236.31
01:50:23|3236.17
01:50:24|3236.28
01:50:25|3236.49
01:50:27|3236.17
01:50:29|3236.19
01:50:30|3235.86
01:50:31|3235.89
01:50:32|3236.19
01:50:33|3235.59
01:50:34|3235.61
01:50:35|3235.78
01:50:37|3235.67
01:50:37|3235.64
01:50:39|3235.93
01:50:40|3235.72
01:50:41|3235.41
01:50:43|3235.52
01:50:44|3235.55
01:50:45|3235.57
01:50:46|3235.22
01:50:47|3235.28
01:50:49|3234.93
01:50:49|3234.96
01:50:50|3235.16
01:50:51|3235.33
01:50:52|3235.3
01:50:53|3235.27
01:50:55|3235.14
01:50:55|3235.19
01:50:56|3235.48
01:50:58|3235.35
01:50:58|3235.21
01:51:00|3235.1
01:51:00|3235.19
01:51:02|3234.93
01:51:02|3234.83
01:51:04|3234.75
01:51:05|3234.64
01:51:06|3234.17
01:51:07|3234.33
01:51:07|3234.08
01:51:08|3233.86
01:51:10|3234.2
01:51:11|3234.66
01:51:12|3234.77
01:51:13|3234.66
01:51:14|3234.31
01:51:15|3233.96
01:51:16|3233.76
01:51:17|3233.85
01:51:18|3233.96
01:51:19|3233.93
01:51:20|3234.16
01:51:22|3234.2
01:51:23|3233.85
01:51:24|3233.96
01:51:25|3234.
01:51:25|3234.03
01:51:26|3234.05
01:51:28|3234.16
01:51:29|3234.11
01:51:30|3233.78
01:51:31|3233.76
01:51:31|3233.12
01:51:33|3233.33
01:51:34|3233.84
01:51:35|3233.86
01:51:35|3233.95
01:51:37|3234.9
01:51:38|3235.62
01:51:39|3235.52
01:51:41|3235.79
01:51:41|3235.76
01:51:42|3235.21
01:51:44|3235.31
01:51:45|3235.33
01:51:46|3235.29
01:51:46|3235.49
01:51:47|3235.44
01:51:49|3235.58
01:51:50|3235.39
01:51:51|3235.47
01:51:52|3235.79
01:51:53|3235.4
01:51:54|3235.56
01:51:55|3235.5
01:51:56|3235.44
01:51:57|3235.66
01:51:58|3235.66
01:52:00|3235.71
01:52:01|3235.51
01:52:02|3235.3
01:52:03|3235.52
01:52:03|3234.89
01:52:04|3234.71
01:52:06|3234.79
01:52:07|3234.54
01:52:08|3234.78
01:52:09|3234.89
01:52:09|3234.69
01:52:11|3234.74
01:52:12|3234.31
01:52:13|3234.64
01:52:14|3234.24
01:52:15|3234.14
01:52:16|3234.59
01:52:17|3234.78
01:52:18|3235.11
01:52:19|3235.3
01:52:20|3235.15
01:52:22|3236.16
01:52:23|3235.84
01:52:23|3235.11
01:52:24|3234.94
01:52:26|3234.87
01:52:27|3234.57
01:52:27|3234.76
01:52:29|3234.66
01:52:30|3234.58
01:52:32|3234.92
01:52:33|3235.04
01:52:34|3234.84
01:52:35|3234.99
01:52:37|3235.1
01:52:37|3234.76
01:52:39|3234.82
01:52:40|3234.9
01:52:41|3234.37
01:52:42|3234.44
01:52:42|3234.3
01:52:44|3234.15
01:52:45|3234.38
01:52:46|3234.58
01:52:46|3234.52
01:52:48|3234.6
01:52:49|3234.7
01:52:50|3234.84
01:52:51|3234.85
01:52:51|3234.66
01:52:52|3234.72
01:52:54|3234.78
01:52:55|3234.78
01:52:55|3234.75
01:52:57|3235.07
01:52:58|3235.27
01:52:59|3235.38
01:53:00|3235.37
01:53:02|3235.75
01:53:02|3235.65
01:53:03|3235.84
01:53:05|3235.36
01:53:05|3235.17
01:53:07|3235.17
01:53:07|3235.17
01:53:08|3234.89
01:53:10|3235.13
01:53:10|3234.65
01:53:12|3234.73
01:53:12|3234.53
01:53:13|3234.39
01:53:14|3234.67
01:53:16|3234.83
01:53:16|3234.88
01:53:17|3235.21
01:53:18|3235.2
01:53:20|3235.34
01:53:21|3235.39
01:53:22|3235.38
01:53:23|3235.23
01:53:24|3234.91
01:53:24|3234.91
01:53:26|3234.61
01:53:26|3234.61
01:53:27|3234.3
01:53:28|3234.44
01:53:29|3234.34
01:53:32|3234.46
01:53:33|3234.7
01:53:33|3234.64
01:53:34|3234.64
01:53:35|3234.67
01:53:36|3235.08
01:53:38|3234.95
01:53:39|3235.21
01:53:40|3234.96
01:53:41|3234.73
01:53:42|3234.98
01:53:43|3234.86
01:53:44|3234.77
01:53:46|3235.09
01:53:46|3235.01
01:53:48|3234.93
01:53:49|3234.93
01:53:50|3234.93
01:53:51|3234.76
01:53:52|3234.84
01:53:53|3234.81
01:53:54|3235.01
01:53:55|3235.01
01:53:56|3235.03
01:53:57|3235.06
01:53:58|3235.04
01:53:59|3235.01
01:54:01|3234.94
01:54:02|3235.02
01:54:03|3234.9
01:54:03|3234.94
01:54:04|3235.
01:54:06|3235.
01:54:07|3234.95
01:54:08|3234.97
01:54:09|3234.86
01:54:10|3234.67
01:54:11|3234.67
01:54:12|3234.65
01:54:13|3234.66
01:54:14|3234.56
01:54:15|3234.41
01:54:17|3234.51
01:54:17|3234.72
01:54:19|3234.7
01:54:19|3234.11
01:54:21|3234.13
01:54:21|3234.08
01:54:23|3234.11
01:54:23|3234.06
01:54:24|3234.06
01:54:26|3234.11
01:54:27|3233.92
01:54:28|3233.89
01:54:28|3233.88
01:54:29|3233.95
01:54:31|3233.8
01:54:33|3233.82
01:54:35|3233.67
01:54:35|3233.68
01:54:37|3233.72
01:54:38|3233.44
01:54:39|3233.3
01:54:39|3233.57
01:54:40|3233.58
01:54:42|3233.66
01:54:42|3233.62
01:54:44|3233.6
01:54:44|3233.54
01:54:46|3233.6
01:54:47|3233.52
01:54:48|3233.54
01:54:49|3233.45
01:54:50|3233.17
01:54:51|3233.2
01:54:52|3233.39
01:54:53|3233.4
01:54:55|3233.29
01:54:55|3233.4
01:54:56|3233.41
01:54:58|3233.23
01:54:58|3233.2
01:54:59|3233.1
01:55:01|3233.06
01:55:02|3232.86
01:55:03|3233.2
01:55:04|3232.91
01:55:05|3233.17
01:55:06|3233.46
01:55:07|3234.26
01:55:08|3234.45
01:55:09|3234.61
01:55:10|3234.79
01:55:11|3234.77
01:55:12|3234.96
01:55:13|3235.06
01:55:14|3234.96
01:55:15|3234.89
01:55:16|3234.98
01:55:17|3235.12
01:55:18|3235.13
01:55:19|3234.81
01:55:20|3234.88
01:55:21|3234.5
01:55:22|3234.5
01:55:23|3234.32
01:55:24|3234.24
01:55:25|3234.01
01:55:26|3234.01
01:55:28|3234.64
01:55:28|3234.69
01:55:29|3235.
01:55:30|3234.85
01:55:31|3234.86
01:55:33|3234.53
01:55:34|3234.23
01:55:36|3234.23
01:55:37|3234.31
01:55:38|3234.31
01:55:38|3233.86
01:55:39|3233.81
01:55:41|3233.73
01:55:42|3233.83
01:55:42|3233.94
01:55:44|3233.63
01:55:45|3233.27
01:55:46|3233.37
01:55:47|3233.43
01:55:48|3233.09
01:55:49|3233.43
01:55:50|3233.58
01:55:51|3233.65
01:55:52|3233.73
01:55:53|3233.74
01:55:54|3233.61
01:55:56|3233.38
01:55:57|3233.55
01:55:58|3233.22
01:55:59|3233.39
01:56:00|3233.25
01:56:01|3233.61
01:56:03|3233.48
01:56:03|3233.18
01:56:04|3233.31
01:56:05|3233.48
01:56:07|3233.48
01:56:08|3233.21
01:56:09|3233.29
01:56:10|3233.11
01:56:11|3233.09
01:56:12|3233.11
01:56:13|3233.19
01:56:14|3233.2
01:56:15|3233.38
01:56:16|3233.47
01:56:17|3233.56
01:56:18|3233.39
01:56:19|3233.01
01:56:20|3233.11
01:56:21|3232.84
01:56:22|3232.71
01:56:23|3232.78
01:56:24|3232.86
01:56:25|3232.8
01:56:26|3232.91
01:56:27|3232.75
01:56:28|3232.75
01:56:29|3232.44
01:56:31|3232.56
01:56:32|3232.47
01:56:32|3232.51
01:56:33|3232.57
01:56:34|3232.57
01:56:36|3232.76
01:56:37|3232.71
01:56:38|3232.67
01:56:40|3232.7
01:56:41|3232.73
01:56:41|3232.8
01:56:43|3233.21
01:56:44|3234.
01:56:45|3234.02
01:56:46|3234.02
01:56:48|3233.99
01:56:49|3233.96
01:56:50|3233.72
01:56:50|3233.41
01:56:52|3233.54
01:56:53|3233.47
01:56:54|3233.39
01:56:55|3233.06
01:56:56|3233.02
01:56:57|3232.99
01:56:58|3233.05
01:56:59|3233.29
01:57:00|3233.35
01:57:01|3233.16
01:57:02|3233.33
01:57:04|3233.23
01:57:04|3232.92
01:57:06|3232.99
01:57:07|3232.91
01:57:08|3232.86
01:57:09|3232.9
01:57:09|3232.66
01:57:11|3232.68
01:57:11|3232.59
01:57:12|3232.59
01:57:13|3232.73
01:57:15|3232.82
01:57:16|3232.54
01:57:16|3232.54
01:57:18|3232.62
01:57:18|3232.38
01:57:19|3232.49
01:57:21|3232.54
01:57:21|3232.6
01:57:22|3232.36
01:57:24|3232.52
01:57:25|3232.66
01:57:26|3232.88
01:57:26|3232.96
01:57:28|3233.17
01:57:29|3233.23
01:57:30|3233.27
01:57:31|3233.27
01:57:32|3233.34
01:57:33|3233.46
01:57:34|3233.42
01:57:36|3232.81
01:57:38|3233.07
01:57:38|3232.95
01:57:39|3232.88
01:57:42|3232.72
01:57:43|3232.89
01:57:44|3232.98
01:57:45|3233.1
01:57:45|3233.12
01:57:48|3232.94
01:57:48|3232.81
01:57:49|3232.7
01:57:51|3232.71
01:57:51|3232.64
01:57:53|3232.5
01:57:54|3232.26
01:57:54|3232.25
01:57:55|3232.31
01:57:57|3232.39
01:57:58|3232.47
01:57:59|3232.73
01:58:00|3232.67
01:58:01|3232.6
01:58:02|3232.41
01:58:04|3232.55
01:58:04|3232.42
01:58:05|3232.57
01:58:06|3232.45
01:58:07|3232.37
01:58:08|3232.87
01:58:09|3232.76
01:58:10|3232.76
01:58:11|3232.35
01:58:13|3232.35
01:58:13|3232.35
01:58:14|3232.4
01:58:15|3232.66
01:58:17|3232.82
01:58:17|3232.61
01:58:18|3232.46
01:58:20|3232.57
01:58:21|3232.8
01:58:22|3232.82
01:58:23|3232.75
01:58:24|3233.15
01:58:25|3233.58
01:58:26|3233.96
01:58:27|3233.9
01:58:28|3233.93
01:58:29|3233.76
01:58:29|3234.
01:58:30|3234.13
01:58:31|3232.83
01:58:32|3232.93
01:58:34|3232.86
01:58:36|3233.06
01:58:37|3232.97
01:58:38|3232.97
01:58:39|3233.
01:58:41|3233.24
01:58:42|3233.34
01:58:43|3233.24
01:58:44|3233.31
01:58:45|3233.3
01:58:46|3233.39
01:58:47|3233.39
01:58:49|3233.01
01:58:50|3233.1
01:58:50|3233.36
01:58:52|3233.39
01:58:53|3233.3
01:58:54|3233.04
01:58:55|3233.19
01:58:56|3233.23
01:58:57|3233.67
01:58:58|3234.12
01:58:59|3233.67
01:59:00|3233.7
01:59:01|3233.72
01:59:02|3233.56
01:59:03|3233.6
01:59:04|3233.69
01:59:05|3233.84
01:59:07|3234.36
01:59:08|3234.41
01:59:09|3234.69
01:59:09|3234.77
01:59:10|3235.12
01:59:11|3235.25
01:59:13|3235.13
01:59:14|3235.31
01:59:15|3235.33
01:59:15|3235.38
01:59:17|3235.56
01:59:18|3235.72
01:59:18|3235.44
01:59:20|3235.14
01:59:21|3235.14
01:59:22|3234.99
01:59:23|3234.89
01:59:24|3234.86
01:59:25|3234.99
01:59:26|3234.9
01:59:27|3234.97
01:59:28|3234.97
01:59:29|3234.77
01:59:30|3234.61
01:59:31|3234.38
01:59:32|3233.98
01:59:33|3233.86
01:59:34|3233.8
01:59:36|3233.98
01:59:37|3234.16
01:59:38|3234.47
01:59:39|3234.41
01:59:41|3234.49
01:59:43|3233.84
01:59:44|3233.59
01:59:45|3233.83
01:59:46|3233.83
01:59:48|3234.13
01:59:49|3234.22
01:59:50|3234.24
01:59:51|3234.12
01:59:52|3233.97
01:59:53|3233.92
01:59:54|3233.82
01:59:55|3233.58
01:59:56|3233.55
01:59:57|3233.62
01:59:58|3233.62
01:59:59|3233.79
02:00:00|3233.86
02:00:01|3234.21
02:00:03|3234.33
02:00:04|3234.31
02:00:05|3234.52
02:00:07|3234.76
02:00:07|3235.16
02:00:08|3235.04
02:00:09|3235.3
02:00:11|3235.24
02:00:11|3235.44
02:00:12|3235.56
02:00:13|3235.52
02:00:15|3235.54
02:00:15|3235.88
02:00:16|3235.71
02:00:18|3235.92
02:00:18|3235.92
02:00:19|3236.05
02:00:20|3236.05
02:00:21|3235.97
02:00:22|3235.91
02:00:24|3236.05
02:00:25|3235.95
02:00:26|3236.32
02:00:26|3236.15
02:00:28|3236.81
02:00:29|3236.4
02:00:30|3236.3
02:00:30|3235.68
02:00:32|3235.57
02:00:33|3235.56
02:00:34|3235.29
02:00:35|3235.11
02:00:36|3235.16
02:00:37|3235.08
02:00:39|3234.79
02:00:39|3234.89
02:00:40|3235.05
02:00:43|3234.
02:00:44|3234.17
02:00:44|3233.85
02:00:45|3233.93
02:00:46|3233.71
02:00:48|3233.86
02:00:50|3233.05
02:00:50|3233.02
02:00:52|3232.84
02:00:53|3232.66
02:00:53|3233.08
02:00:55|3232.91
02:00:55|3232.9
02:00:57|3232.8
02:00:58|3232.93
02:00:59|3232.98
02:01:00|3232.78
02:01:01|3232.58
02:01:02|3232.33
02:01:03|3232.54
02:01:04|3232.19
02:01:06|3232.12
02:01:06|3231.9
02:01:07|3231.84
02:01:08|3231.94
02:01:09|3232.09
02:01:10|3232.03
02:01:12|3231.96
02:01:12|3232.04
02:01:13|3232.1
02:01:14|3232.22
02:01:15|3231.9
02:01:16|3231.74
02:01:17|3231.52
02:01:18|3231.75
02:01:20|3231.75
02:01:20|3231.3
02:01:21|3231.1
02:01:23|3231.11
02:01:23|3231.14
02:01:25|3231.09
02:01:26|3231.08
02:01:27|3231.13
02:01:28|3231.32
02:01:28|3231.22
02:01:30|3230.32
02:01:30|3230.36
02:01:31|3229.95
02:01:32|3230.26
02:01:34|3230.12
02:01:35|3230.11
02:01:36|3230.
02:01:37|3230.16
02:01:38|3230.48
02:01:39|3230.41
02:01:41|3230.35
02:01:43|3230.59
02:01:43|3230.39
02:01:45|3230.26
02:01:46|3229.99
02:01:47|3230.02
02:01:48|3229.82
02:01:49|3229.88
02:01:50|3229.7
02:01:51|3229.75
02:01:53|3229.42
02:01:54|3229.66
02:01:55|3229.69
02:01:56|3229.54
02:01:57|3229.44
02:01:58|3229.51
02:01:59|3229.19
02:02:00|3229.17
02:02:02|3229.54
02:02:02|3230.24
02:02:03|3229.97
02:02:04|3230.04
02:02:06|3229.77
02:02:07|3229.93
02:02:07|3229.63
02:02:09|3229.86
02:02:09|3229.89
02:02:11|3229.61
02:02:12|3229.51
02:02:13|3229.44
02:02:14|3229.6
02:02:15|3229.35
02:02:17|3229.39
02:02:18|3230.11
02:02:19|3230.16
02:02:19|3230.19
02:02:20|3229.83
02:02:21|3229.35
02:02:22|3229.35
02:02:23|3229.48
02:02:25|3229.41
02:02:26|3229.79
02:02:27|3229.57
02:02:28|3229.73
02:02:29|3229.66
02:02:30|3229.57
02:02:30|3229.59
02:02:32|3229.32
02:02:33|3229.45
02:02:34|3229.62
02:02:35|3229.62
02:02:36|3229.62
02:02:37|3229.73
02:02:38|3229.85
02:02:39|3229.2
02:02:40|3229.1
02:02:41|3228.86
02:02:43|3228.84
02:02:43|3228.87
02:02:45|3228.68
02:02:45|3229.19
02:02:48|3229.3
02:02:49|3229.37
02:02:50|3229.29
02:02:51|3229.2
02:02:51|3229.2
02:02:53|3229.23
02:02:54|3229.23
02:02:55|3229.32
02:02:56|3229.36
02:02:57|3229.36
02:02:58|3229.37
02:03:00|3229.34
02:03:01|3229.48
02:03:02|3229.18
02:03:04|3229.11
02:03:05|3229.15
02:03:06|3229.07
02:03:07|3229.02
02:03:07|3228.78
02:03:08|3229.
02:03:10|3229.
02:03:10|3229.5
02:03:11|3229.34
02:03:12|3229.28
02:03:14|3229.5
02:03:14|3229.46
02:03:15|3229.66
02:03:17|3229.62
02:03:18|3229.65
02:03:19|3229.51
02:03:20|3229.67
02:03:22|3229.67
02:03:22|3229.64
02:03:23|3229.61
02:03:24|3229.64
02:03:25|3229.83
02:03:26|3229.77
02:03:27|3229.81
02:03:29|3230.
02:03:30|3230.07
02:03:30|3229.82
02:03:31|3229.87
02:03:32|3229.98
02:03:34|3229.86
02:03:34|3229.72
02:03:36|3229.82
02:03:36|3229.89
02:03:37|3229.79
02:03:39|3229.85
02:03:39|3229.83
02:03:42|3229.78
02:03:42|3230.
02:03:44|3229.98
02:03:45|3229.81
02:03:46|3229.81
02:03:46|3229.85
02:03:48|3229.85
02:03:49|3229.85
02:03:50|3229.9
02:03:52|3229.99
02:03:52|3229.96
02:03:53|3229.96
02:03:54|3229.94
02:03:55|3230.15
02:03:58|3230.79
02:03:59|3230.87
02:04:00|3230.56
02:04:01|3230.15
02:04:02|3229.99
02:04:03|3229.72
02:04:04|3229.59
02:04:05|3229.58
02:04:06|3229.36
02:04:08|3229.46
02:04:09|3230.04
02:04:10|3230.24
02:04:10|3230.3
02:04:11|3230.3
02:04:13|3230.27
02:04:14|3230.06
02:04:14|3229.76
02:04:16|3229.74
02:04:17|3229.79
02:04:18|3229.87
02:04:18|3230.06
02:04:19|3229.85
02:04:21|3230.08
02:04:21|3230.1
02:04:22|3230.54
02:04:24|3230.58
02:04:25|3230.7
02:04:25|3230.86
02:04:26|3231.11
02:04:28|3231.52
02:04:29|3231.41
02:04:30|3231.03
02:04:31|3231.08
02:04:32|3231.07
02:04:33|3231.25
02:04:34|3231.07
02:04:35|3231.
02:04:36|3230.64
02:04:37|3230.73
02:04:38|3230.87
02:04:39|3230.89
02:04:40|3230.56
02:04:41|3230.55
02:04:43|3230.
02:04:43|3229.99
02:04:44|3229.75
02:04:46|3229.62
02:04:48|3229.35
02:04:49|3229.34
02:04:49|3229.
02:04:51|3229.18
02:04:52|3229.09
02:04:53|3228.32
02:04:54|3227.41
02:04:55|3227.15
02:04:57|3226.99
02:04:57|3226.87
02:04:58|3227.02
02:04:59|3227.19
02:05:01|3226.59
02:05:01|3226.37
02:05:02|3226.35
02:05:03|3226.14
02:05:05|3226.04
02:05:06|3226.2
02:05:08|3226.2
02:05:08|3226.78
02:05:09|3226.76
02:05:10|3226.69
02:05:11|3226.88
02:05:12|3226.73
02:05:14|3226.31
02:05:14|3226.62
02:05:15|3227.06
02:05:16|3227.4
02:05:17|3227.02
02:05:19|3226.98
02:05:20|3227.19
02:05:20|3227.39
02:05:22|3227.38
02:05:22|3227.34
02:05:23|3227.14
02:05:25|3227.15
02:05:26|3226.47
02:05:27|3226.59
02:05:28|3226.83
02:05:29|3226.95
02:05:30|3227.25
02:05:31|3227.55
02:05:32|3227.85
02:05:33|3227.77
02:05:34|3227.59
02:05:35|3227.78
02:05:36|3228.14
02:05:37|3228.
02:05:38|3228.34
02:05:39|3228.44
02:05:40|3228.37
02:05:41|3228.32
02:05:42|3228.36
02:05:43|3228.19
02:05:45|3228.14
02:05:45|3228.26
02:05:47|3228.22
02:05:48|3228.26
02:05:49|3228.04
02:05:50|3228.12
02:05:52|3228.11
02:05:53|3227.81
02:05:54|3227.63
02:05:54|3227.21
02:05:57|3227.05
02:05:58|3227.09
02:05:58|3225.72
02:06:00|3225.36
02:06:01|3225.47
02:06:02|3225.47
02:06:03|3225.43
02:06:04|3225.43
02:06:06|3225.78
02:06:06|3225.93
02:06:07|3225.78
02:06:09|3225.45
02:06:09|3225.44
02:06:10|3225.9
02:06:11|3225.79
02:06:13|3225.73
02:06:14|3225.68
02:06:14|3225.74
02:06:16|3225.27
02:06:17|3225.3
02:06:18|3224.86
02:06:19|3223.54
02:06:20|3223.39
02:06:21|3223.29
02:06:22|3223.61
02:06:23|3223.84
02:06:24|3222.06
02:06:25|3221.98
02:06:27|3221.69
02:06:27|3220.64
02:06:28|3221.39
02:06:30|3221.36
02:06:30|3221.99
02:06:31|3222.06
02:06:32|3220.44
02:06:33|3220.89
02:06:34|3221.35
02:06:35|3220.18
02:06:36|3220.06
02:06:38|3220.4
02:06:39|3219.87
02:06:39|3219.86
02:06:40|3220.43
02:06:41|3221.2
02:06:42|3220.42
02:06:43|3220.59
02:06:45|3220.93
02:06:46|3221.17
02:06:48|3221.5
02:06:49|3221.66
02:06:50|3222.37
02:06:51|3222.31
02:06:52|3222.98
02:06:53|3222.92
02:06:55|3223.49
02:06:55|3223.27
02:06:57|3223.94
02:06:58|3224.1
02:06:59|3224.23
02:07:00|3224.48
02:07:01|3224.1
02:07:02|3224.21
02:07:03|3224.43
02:07:05|3224.2
02:07:06|3224.65
02:07:07|3224.51
02:07:07|3224.59
02:07:08|3224.6
02:07:09|3224.6
02:07:10|3224.89
02:07:12|3225.
02:07:13|3224.83
02:07:14|3225.
02:07:16|3225.15
02:07:16|3225.06
02:07:17|3225.06
02:07:19|3225.28
02:07:20|3225.5
02:07:20|3225.62
02:07:22|3225.64
02:07:22|3225.5
02:07:23|3225.45
02:07:24|3225.37
02:07:25|3225.51
02:07:26|3225.56
02:07:27|3225.59
02:07:28|3225.59
02:07:30|3225.67
02:07:31|3225.64
02:07:32|3225.73
02:07:33|3225.35
02:07:35|3225.35
02:07:36|3225.81
02:07:36|3225.88
02:07:37|3226.08
02:07:39|3226.15
02:07:40|3226.01
02:07:40|3226.07
02:07:42|3226.03
02:07:42|3226.44
02:07:43|3226.33
02:07:44|3226.21
02:07:46|3226.4
02:07:47|3226.6
02:07:49|3226.34
02:07:50|3226.45
02:07:51|3226.31
02:07:52|3226.4
02:07:53|3225.11
02:07:55|3225.21
02:07:56|3225.19
02:07:57|3225.07
02:07:57|3225.15
02:07:58|3225.11
02:08:00|3225.55
02:08:01|3225.29
02:08:02|3225.85
02:08:03|3225.68
02:08:04|3225.75
02:08:05|3225.69
02:08:06|3225.7
02:08:07|3225.53
02:08:08|3225.63
02:08:10|3225.91
02:08:10|3225.84
02:08:11|3225.96
02:08:12|3225.96
02:08:13|3226.
02:08:14|3226.
02:08:16|3226.33
02:08:16|3226.3
02:08:17|3226.24
02:08:18|3225.4
02:08:19|3225.45
02:08:20|3225.63
02:08:22|3225.68
02:08:22|3225.75
02:08:24|3225.9
02:08:25|3226.33
02:08:26|3226.39
02:08:27|3226.67
02:08:28|3226.68
02:08:28|3226.26
02:08:30|3226.29
02:08:30|3226.44
02:08:32|3226.17
02:08:33|3226.52
02:08:34|3226.63
02:08:34|3226.5
02:08:35|3226.5
02:08:37|3226.63
02:08:37|3226.74
02:08:38|3226.6
02:08:40|3226.6
02:08:41|3226.67
02:08:41|3226.67
02:08:42|3226.65
02:08:44|3226.4
02:08:44|3226.46
02:08:47|3226.46
02:08:47|3226.42
02:08:50|3226.27
02:08:50|3226.28
02:08:52|3226.2
02:08:52|3225.95
02:08:53|3226.01
02:08:55|3225.84
02:08:55|3226.14
02:08:57|3225.91
02:08:58|3225.88
02:08:58|3226.18
02:09:00|3226.16
02:09:01|3226.34
02:09:02|3226.54
02:09:03|3226.39
02:09:04|3226.39
02:09:06|3226.26
02:09:06|3226.41
02:09:07|3226.5
02:09:08|3226.5
02:09:09|3226.46
02:09:10|3226.53
02:09:11|3226.42
02:09:12|3226.53
02:09:13|3226.6
02:09:15|3226.71
02:09:16|3226.71
02:09:17|3226.99
02:09:18|3226.83
02:09:19|3226.96
02:09:20|3227.52
02:09:21|3227.52
02:09:22|3227.39
02:09:23|3227.26
02:09:24|3227.66
02:09:25|3227.79
02:09:25|3228.
02:09:27|3228.09
02:09:28|3228.22
02:09:30|3228.37
02:09:31|3228.5
02:09:32|3228.5
02:09:33|3228.87
02:09:34|3228.9
02:09:35|3228.86
02:09:36|3228.01
02:09:37|3227.85
02:09:39|3227.58
02:09:39|3227.6
02:09:40|3227.7
02:09:42|3227.62
02:09:43|3227.44
02:09:44|3227.59
02:09:45|3227.78
02:09:46|3228.1
02:09:47|3227.89
02:09:48|3227.82
02:09:49|3227.74
02:09:50|3227.6
02:09:51|3227.68
02:09:52|3227.68
02:09:53|3227.68
02:09:55|3227.91
02:09:55|3227.91
02:09:57|3227.89
02:09:57|3227.76
02:09:58|3227.78
02:10:00|3227.75
02:10:01|3227.68
02:10:03|3226.88
02:10:04|3227.11
02:10:05|3227.02
02:10:07|3227.1
02:10:08|3227.75
02:10:09|3227.6
02:10:10|3227.76
02:10:11|3227.25
02:10:12|3227.02
02:10:13|3226.75
02:10:14|3226.3
02:10:15|3226.45
02:10:17|3226.01
02:10:17|3225.69
02:10:19|3225.97
02:10:20|3225.89
02:10:21|3226.08
02:10:23|3226.28
02:10:24|3226.66
02:10:24|3226.67
02:10:26|3226.88
02:10:27|3227.24
02:10:28|3227.34
02:10:29|3227.44
02:10:30|3227.44
02:10:31|3227.1
02:10:32|3226.21
02:10:33|3226.57
02:10:34|3226.11
02:10:36|3226.17
02:10:37|3225.85
02:10:37|3225.95
02:10:39|3225.95
02:10:40|3226.19
02:10:41|3226.
02:10:42|3225.98
02:10:43|3225.98
02:10:45|3226.17
02:10:45|3226.19
02:10:46|3226.32
02:10:47|3225.87
02:10:48|3225.94
02:10:50|3225.97
02:10:51|3225.97
02:10:51|3225.97
02:10:52|3226.4
02:10:54|3226.22
02:10:54|3226.22
02:10:56|3226.49
02:10:57|3226.49
02:10:58|3226.55
02:10:58|3226.85
02:11:00|3226.68
02:11:01|3226.62
02:11:03|3226.79
02:11:04|3226.84
02:11:05|3227.09
02:11:05|3227.25
02:11:06|3227.25
02:11:07|3227.04
02:11:09|3227.11
02:11:09|3227.11
02:11:10|3227.17
02:11:11|3227.44
02:11:13|3227.39
02:11:14|3227.56
02:11:15|3227.49
02:11:15|3227.34
02:11:17|3227.36
02:11:18|3227.54
02:11:19|3227.54
02:11:20|3227.35
02:11:21|3226.77
02:11:23|3226.9
02:11:25|3226.85
02:11:26|3226.77
02:11:27|3226.95
02:11:28|3226.8
02:11:29|3227.04
02:11:30|3227.04
02:11:31|3226.95
02:11:32|3226.97
02:11:33|3227.02
02:11:34|3227.02
02:11:35|3227.39
02:11:36|3227.44
02:11:37|3227.54
02:11:38|3227.72
02:11:39|3227.54
02:11:41|3227.53
02:11:41|3227.61
02:11:42|3227.72
02:11:43|3227.75
02:11:45|3227.97
02:11:45|3227.8
02:11:46|3227.97
02:11:47|3227.83
02:11:48|3227.74
02:11:49|3227.59
02:11:50|3227.59
02:11:51|3227.78
02:11:52|3227.78
02:11:54|3227.97
02:11:54|3228.13
02:11:56|3228.19
02:11:57|3228.35
02:11:57|3228.35
02:11:58|3228.25
02:11:59|3228.44
02:12:01|3228.44
02:12:02|3228.48
02:12:03|3228.29
02:12:04|3228.42
02:12:05|3228.2
02:12:06|3228.31
02:12:07|3228.25
02:12:08|3228.29
02:12:10|3228.42
02:12:10|3228.26
02:12:11|3228.34
02:12:13|3228.65
02:12:13|3228.69
02:12:14|3228.74
02:12:15|3228.82
02:12:17|3228.66
02:12:18|3228.54
02:12:20|3228.77
02:12:22|3228.6
02:12:23|3228.58
02:12:24|3228.86
02:12:25|3228.68
02:12:27|3228.93
02:12:27|3228.85
02:12:29|3228.84
02:12:29|3228.84
02:12:30|3228.84
02:12:31|3228.89
02:12:33|3228.74
02:12:33|3228.7
02:12:35|3228.79
02:12:35|3228.9
02:12:37|3228.92
02:12:37|3228.99
02:12:39|3228.99
02:12:41|3228.99
02:12:42|3228.93
02:12:42|3228.88
02:12:44|3228.99
02:12:44|3228.77
02:12:45|3228.91
02:12:47|3228.82
02:12:48|3228.81
02:12:48|3228.78
02:12:50|3228.89
02:12:51|3228.56
02:12:52|3228.74
02:12:53|3228.75
02:12:54|3228.72
02:12:55|3228.9
02:12:56|3228.99
02:12:57|3228.97
02:12:58|3228.93
02:12:59|3229.05
02:13:00|3229.01
02:13:01|3229.01
02:13:02|3228.72
02:13:04|3228.89
02:13:05|3228.74
02:13:05|3228.8
02:13:07|3228.8
02:13:08|3228.8
02:13:09|3229.02
02:13:10|3228.83
02:13:10|3228.85
02:13:12|3228.86
02:13:12|3228.85
02:13:14|3228.73
02:13:15|3227.28
02:13:16|3227.18
02:13:17|3227.05
02:13:19|3226.92
02:13:20|3227.44
02:13:21|3227.12
02:13:23|3227.15
02:13:24|3227.03
02:13:25|3226.92
02:13:27|3227.29
02:13:29|3227.23
02:13:30|3227.33
02:13:31|3227.29
02:13:32|3227.34
02:13:33|3227.29
02:13:34|3227.38
02:13:35|3227.37
02:13:36|3227.29
02:13:38|3227.24
02:13:39|3227.48
02:13:40|3227.48
02:13:41|3227.27
02:13:41|3227.07
02:13:43|3227.05
02:13:43|3226.75
02:13:45|3226.75
02:13:46|3227.01
02:13:47|3226.87
02:13:47|3227.07
02:13:49|3227.06
02:13:50|3227.27
02:13:51|3227.17
02:13:52|3227.17
02:13:53|3227.17
02:13:55|3227.26
02:13:55|3227.44
02:13:57|3227.35
02:13:57|3227.21
02:13:58|3227.21
02:13:59|3227.21
02:14:00|3227.3
02:14:02|3227.3
02:14:03|3227.34
02:14:05|3227.4
02:14:05|3227.64
02:14:06|3227.67
02:14:08|3227.71
02:14:08|3227.8
02:14:09|3228.37
02:14:12|3228.37
02:14:12|3228.69
02:14:13|3228.62
02:14:14|3228.58
02:14:15|3228.61
02:14:16|3228.72
02:14:17|3228.89
02:14:18|3228.79
02:14:20|3228.27
02:14:21|3228.64
02:14:22|3228.66
02:14:22|3228.74
02:14:24|3228.96
02:14:25|3228.96
02:14:26|3229.
02:14:27|3229.13
02:14:28|3229.24
02:14:29|3229.34
02:14:30|3229.44
02:14:31|3229.49
02:14:32|3229.64
02:14:33|3229.57
02:14:34|3229.61
02:14:36|3229.48
02:14:36|3229.62
02:14:38|3229.39
02:14:38|3229.46
02:14:41|3229.6
02:14:42|3229.62
02:14:44|3229.03
02:14:45|3228.62
02:14:46|3228.73
02:14:47|3228.78
02:14:49|3228.79
02:14:49|3228.74
02:14:50|3228.79
02:14:52|3229.01
02:14:53|3229.05
02:14:54|3229.16
02:14:54|3229.06
02:14:56|3229.01
02:14:57|3229.01
02:14:58|3228.85
02:14:59|3228.75
02:15:00|3228.68
02:15:02|3228.38
02:15:03|3227.87
02:15:04|3228.3
02:15:05|3228.09
02:15:06|3227.85
02:15:07|3228.14
02:15:08|3227.89
02:15:09|3227.87
02:15:11|3227.74
02:15:12|3227.51
02:15:13|3227.4
02:15:14|3227.55
02:15:15|3227.36
02:15:16|3227.36
02:15:18|3227.3
02:15:18|3227.2
02:15:19|3227.
02:15:20|3226.66
02:15:22|3226.66
02:15:23|3226.79
02:15:23|3226.79
02:15:25|3226.74
02:15:26|3227.11
02:15:26|3227.25
02:15:28|3228.17
02:15:29|3227.87
02:15:30|3227.99
02:15:31|3228.39
02:15:33|3228.03
02:15:33|3228.22
02:15:35|3227.61
02:15:36|3227.7
02:15:38|3227.8
02:15:38|3227.85
02:15:40|3227.96
02:15:41|3227.97
02:15:41|3228.15
02:15:42|3228.58
02:15:43|3228.85
02:15:45|3229.03
02:15:46|3229.48
02:15:47|3229.48
02:15:48|3229.5
02:15:49|3229.63
02:15:50|3229.6
02:15:51|3229.67
02:15:52|3229.47
02:15:53|3229.78
02:15:53|3229.99
02:15:55|3230.05
02:15:56|3230.05
02:15:57|3230.33
02:15:58|3229.8
02:15:59|3229.8
02:16:00|3230.09
02:16:01|3230.
02:16:02|3229.98
02:16:03|3229.51
02:16:04|3229.37
02:16:05|3229.34
02:16:07|3229.3
02:16:08|3229.3
02:16:08|3229.14
02:16:10|3229.14
02:16:11|3228.9
02:16:12|3228.93
02:16:13|3229.24
02:16:14|3228.58
02:16:15|3228.64
02:16:15|3228.63
02:16:17|3228.97
02:16:17|3229.12
02:16:19|3229.12
02:16:20|3229.13
02:16:20|3229.24
02:16:22|3228.93
02:16:23|3228.98
02:16:24|3229.21
02:16:25|3229.47
02:16:26|3229.38
02:16:27|3229.3
02:16:28|3229.33
02:16:29|3229.49
02:16:30|3229.53
02:16:31|3229.53
02:16:32|3229.56
02:16:33|3228.9
02:16:34|3228.37
02:16:35|3228.36
02:16:36|3228.42
02:16:38|3228.54
02:16:38|3228.62
02:16:40|3228.63
02:16:41|3228.41
02:16:41|3228.51
02:16:43|3228.51
02:16:44|3228.51
02:16:44|3228.42
02:16:47|3228.47
02:16:48|3228.53
02:16:50|3228.53
02:16:50|3228.5
02:16:52|3228.4
02:16:53|3228.4
02:16:55|3228.6
02:16:55|3228.57
02:16:56|3228.55
02:16:57|3228.46
02:16:59|3228.46
02:16:59|3228.48
02:17:01|3228.38
02:17:01|3228.05
02:17:03|3228.17
02:17:03|3227.81
02:17:05|3227.98
02:17:05|3227.55
02:17:06|3227.8
02:17:07|3227.99
02:17:09|3228.13
02:17:10|3228.45
02:17:11|3228.53
02:17:12|3228.53
02:17:12|3227.82
02:17:14|3227.71
02:17:15|3227.7
02:17:16|3227.88
02:17:17|3227.9
02:17:18|3227.84
02:17:19|3227.89
02:17:20|3227.86
02:17:21|3227.53
02:17:22|3227.
02:17:23|3227.2
02:17:24|3227.1
02:17:25|3227.5
02:17:26|3227.65
02:17:27|3227.62
02:17:28|3227.94
02:17:30|3227.57
02:17:30|3227.64
02:17:31|3227.44
02:17:32|3227.59
02:17:33|3227.74
02:17:34|3227.18
02:17:35|3227.21
02:17:37|3227.54
02:17:38|3227.55
02:17:40|3227.36
02:17:41|3227.38
02:17:41|3227.35
02:17:42|3227.35
02:17:43|3227.54
02:17:46|3227.65
02:17:46|3227.65
02:17:47|3227.72
02:17:48|3227.89
02:17:49|3227.89
02:17:50|3227.97
02:17:51|3228.44
02:17:52|3228.22
02:17:54|3228.16
02:17:54|3228.16
02:17:56|3228.31
02:17:58|3228.44
02:17:59|3228.44
02:18:00|3228.46
02:18:01|3228.54
02:18:01|3228.52
02:18:03|3228.33
02:18:04|3228.13
02:18:05|3228.16
02:18:05|3228.16
02:18:07|3228.34
02:18:08|3228.39
02:18:10|3228.21
02:18:10|3228.25
02:18:11|3228.25
02:18:13|3228.37
02:18:14|3228.43
02:18:15|3228.44
02:18:16|3228.44
02:18:17|3228.5
02:18:18|3228.55
02:18:19|3228.77
02:18:20|3228.87
02:18:21|3228.79
02:18:22|3228.69
02:18:23|3228.74
02:18:24|3228.81
02:18:25|3228.84
02:18:26|3228.8
02:18:28|3229.
02:18:29|3229.05
02:18:29|3229.15
02:18:30|3229.15
02:18:31|3229.15
02:18:33|3229.11
02:18:35|3228.61
02:18:35|3228.55
02:18:36|3228.21
02:18:38|3227.53
02:18:40|3227.02
02:18:40|3226.98
02:18:41|3226.75
02:18:42|3226.9
02:18:43|3227.
02:18:44|3227.17
02:18:45|3227.3
02:18:47|3227.37
02:18:48|3227.43
02:18:48|3227.22
02:18:50|3227.08
02:18:51|3227.17
02:18:52|3227.09
02:18:53|3227.21
02:18:54|3227.21
02:18:55|3226.75
02:18:56|3226.75
02:18:57|3226.7
02:18:58|3226.5
02:19:00|3226.18
02:19:00|3226.26
02:19:01|3225.94
02:19:02|3226.1
02:19:04|3226.44
02:19:05|3226.44
02:19:05|3226.26
02:19:06|3226.26
02:19:07|3226.12
02:19:09|3226.08
02:19:10|3225.85
02:19:11|3225.86
02:19:12|3225.68
02:19:15|3226.09
02:19:15|3226.21
02:19:17|3226.21
02:19:18|3226.37
02:19:19|3226.39
02:19:20|3226.3
02:19:21|3226.11
02:19:22|3226.03
02:19:23|3225.9
02:19:24|3225.94
02:19:26|3226.19
02:19:26|3226.36
02:19:28|3226.5
02:19:29|3225.65
02:19:30|3225.8
02:19:31|3225.8
02:19:33|3225.67
02:19:34|3225.76
02:19:35|3225.83
02:19:36|3226.11
02:19:38|3226.15
02:19:39|3226.2
02:19:40|3226.17
02:19:41|3226.2
02:19:42|3226.2
02:19:43|3225.62
02:19:44|3225.44
02:19:45|3225.58
02:19:47|3225.49
02:19:47|3225.44
02:19:48|3225.59
02:19:50|3225.46
02:19:51|3225.59
02:19:52|3225.59
02:19:53|3225.48
02:19:55|3225.26
02:19:56|3225.44
02:19:56|3225.44
02:19:58|3225.44
02:19:58|3225.44
02:20:00|3225.31
02:20:01|3225.53
02:20:02|3225.23
02:20:03|3225.28
02:20:03|3225.14
02:20:06|3225.35
02:20:07|3225.35
02:20:08|3225.62
02:20:09|3225.57
02:20:10|3225.4
02:20:11|3225.21
02:20:12|3225.21
02:20:12|3225.21
02:20:14|3225.54
02:20:15|3225.44
02:20:16|3225.38
02:20:17|3225.21
02:20:18|3225.12
02:20:19|3225.36
02:20:20|3225.4
02:20:21|3225.24
02:20:22|3224.28
02:20:23|3224.4
02:20:24|3224.75
02:20:25|3224.5
02:20:26|3225.05
02:20:27|3224.71
02:20:28|3225.03
02:20:29|3225.15
02:20:30|3225.03
02:20:31|3224.23
02:20:33|3224.24
02:20:34|3224.24
02:20:34|3224.23
02:20:35|3224.23
02:20:36|3224.14
02:20:38|3224.14
02:20:38|3224.14
02:20:39|3224.25
02:20:41|3224.28
02:20:41|3224.58
02:20:43|3224.74
02:20:44|3224.73
02:20:45|3224.47
02:20:46|3224.76
02:20:47|3224.76
02:20:48|3224.66
02:20:49|3224.2
02:20:51|3223.83
02:20:52|3223.81
02:20:53|3223.68
02:20:54|3223.39
02:20:55|3223.35
02:20:56|3223.46
02:20:58|3223.88
02:20:59|3223.82
02:21:00|3223.95
02:21:01|3224.21
02:21:02|3223.96
02:21:03|3223.55
02:21:05|3223.62
02:21:06|3223.16
02:21:07|3223.32
02:21:08|3223.34
02:21:09|3223.16
02:21:10|3223.02
02:21:12|3222.2
02:21:13|3222.34
02:21:14|3222.08
02:21:15|3222.28
02:21:16|3222.27
02:21:17|3222.07
02:21:19|3222.16
02:21:19|3222.12
02:21:21|3222.16
02:21:22|3221.64
02:21:23|3221.77
02:21:23|3221.79
02:21:24|3221.95
02:21:26|3221.95
02:21:26|3221.98
02:21:27|3222.04
02:21:29|3222.36
02:21:30|3222.5
02:21:31|3222.65
02:21:32|3222.91
02:21:33|3223.39
02:21:34|3223.65
02:21:35|3223.84
02:21:36|3223.84
02:21:37|3223.83
02:21:38|3224.
02:21:39|3224.04
02:21:40|3224.3
02:21:41|3223.75
02:21:42|3223.79
02:21:43|3224.
02:21:45|3224.2
02:21:46|3224.3
02:21:47|3224.28
02:21:48|3224.2
02:21:50|3224.2
02:21:50|3224.4
02:21:52|3224.34
02:21:52|3224.59
02:21:53|3224.59
02:21:55|3224.45
02:21:56|3224.71
02:21:57|3224.62
02:21:58|3224.62
02:21:59|3224.9
02:21:59|3224.97
02:22:01|3224.84
02:22:02|3224.62
02:22:03|3224.28
02:22:04|3224.21
02:22:05|3224.29
02:22:06|3223.97
02:22:07|3224.01
02:22:08|3224.11
02:22:09|3224.07
02:22:10|3224.2
02:22:11|3224.37
02:22:13|3224.04
02:22:13|3224.21
02:22:15|3224.76
02:22:15|3224.48
02:22:17|3224.36
02:22:17|3224.03
02:22:18|3223.95
02:22:19|3223.97
02:22:21|3224.11
02:22:21|3223.96
02:22:23|3223.98
02:22:23|3224.04
02:22:25|3224.08
02:22:26|3223.98
02:22:27|3224.
02:22:28|3223.93
02:22:29|3223.91
02:22:31|3223.71
02:22:31|3223.84
02:22:32|3223.84
02:22:33|3224.1
02:22:34|3223.85
02:22:35|3223.95
02:22:36|3223.85
02:22:37|3223.88
02:22:38|3223.94
02:22:39|3223.98
02:22:40|3224.15
02:22:42|3224.34
02:22:42|3224.31
02:22:43|3224.45
02:22:44|3224.45
02:22:45|3224.8
02:22:47|3225.05
02:22:47|3225.73
02:22:48|3225.93
02:22:50|3225.93
02:22:50|3225.94
02:22:52|3226.16
02:22:53|3226.55
02:22:54|3226.02
02:22:54|3225.35
02:22:55|3224.81
02:22:56|3224.85
02:22:58|3225.1
02:22:59|3224.99
02:23:00|3224.57
02:23:01|3224.63
02:23:02|3224.57
02:23:04|3224.54
02:23:06|3224.2
02:23:06|3223.89
02:23:08|3224.09
02:23:09|3224.
02:23:10|3223.65
02:23:11|3223.05
02:23:12|3223.31
02:23:14|3223.41
02:23:15|3223.55
02:23:16|3223.78
02:23:16|3223.8
02:23:18|3223.84
02:23:20|3223.74
02:23:21|3223.36
02:23:22|3223.49
02:23:24|3223.5
02:23:24|3223.54
02:23:26|3223.54
02:23:26|3223.57
02:23:27|3223.47
02:23:29|3223.49
02:23:30|3223.49
02:23:31|3223.03
02:23:32|3223.18
02:23:34|3223.23
02:23:35|3223.58
02:23:35|3223.36
02:23:37|3223.31
02:23:38|3223.26
02:23:39|3223.2
02:23:40|3222.96
02:23:40|3222.95
02:23:41|3222.95
02:23:43|3223.06
02:23:44|3223.17
02:23:45|3223.17
02:23:46|3223.23
02:23:46|3223.08
02:23:48|3223.08
02:23:49|3223.08
02:23:50|3223.08
02:23:51|3222.98
02:23:52|3222.98
02:23:53|3222.96
02:23:54|3222.93
02:23:55|3222.9
02:23:56|3222.9
02:23:58|3222.9
02:23:59|3222.94
02:23:59|3222.94
02:24:01|3222.5
02:24:02|3221.76
02:24:03|3221.47
02:24:04|3221.74
02:24:06|3222.12
02:24:07|3221.74
02:24:08|3222.12
02:24:09|3221.91
02:24:11|3222.02
02:24:11|3222.12
02:24:12|3222.29
02:24:13|3222.29
02:24:15|3222.29
02:24:16|3222.29
02:24:17|3222.45
02:24:18|3222.17
02:24:19|3221.82
02:24:20|3222.01
02:24:21|3221.9
02:24:22|3221.92
02:24:23|3221.99
02:24:24|3222.16
02:24:26|3222.25
02:24:26|3222.25
02:24:28|3222.25
02:24:28|3222.25
02:24:29|3222.24
02:24:30|3222.37
02:24:31|3222.15
02:24:32|3222.03
02:24:33|3222.5
02:24:35|3222.55
02:24:36|3222.56
02:24:37|3222.5
02:24:37|3222.5
02:24:38|3222.5
02:24:41|3222.32
02:24:41|3222.32
02:24:42|3222.4
02:24:44|3222.49
02:24:45|3222.5
02:24:46|3222.5
02:24:47|3222.19
02:24:48|3222.39
02:24:49|3222.34
02:24:50|3222.51
02:24:51|3222.51
02:24:52|3222.53
02:24:53|3222.53
02:24:54|3222.53
02:24:55|3222.08
02:24:56|3222.37
02:24:57|3222.47
02:24:58|3222.67
02:24:59|3222.62
02:25:01|3222.98
02:25:01|3223.01
02:25:03|3222.91
02:25:04|3222.95
02:25:04|3222.55
02:25:05|3222.06
02:25:07|3221.52
02:25:09|3221.36
02:25:11|3221.07
02:25:11|3221.13
02:25:13|3220.97
02:25:14|3221.01
02:25:14|3221.06
02:25:16|3221.06
02:25:17|3220.97
02:25:18|3220.88
02:25:19|3220.81
02:25:20|3221.25
02:25:21|3221.23
02:25:22|3221.34
02:25:23|3221.41
02:25:25|3221.54
02:25:25|3221.4
02:25:27|3221.36
02:25:28|3221.64
02:25:29|3221.61
02:25:29|3221.96
02:25:30|3222.09
02:25:32|3222.21
02:25:33|3222.18
02:25:34|3222.2
02:25:35|3222.32
02:25:36|3222.3
02:25:37|3222.69
02:25:38|3222.82
02:25:39|3222.71
02:25:40|3222.66
02:25:41|3222.66
02:25:43|3222.83
02:25:43|3222.67
02:25:44|3222.88
02:25:45|3222.95
02:25:46|3223.04
02:25:47|3223.04
02:25:49|3222.91
02:25:49|3222.77
02:25:51|3222.79
02:25:51|3222.94
02:25:52|3223.05
02:25:54|3222.95
02:25:55|3223.2
02:25:56|3223.5
02:25:57|3223.37
02:25:58|3223.16
02:25:59|3223.22
02:26:00|3223.16
02:26:01|3223.01
02:26:02|3222.75
02:26:03|3222.73
02:26:05|3222.67
02:26:05|3222.06
02:26:07|3222.27
02:26:09|3222.39
02:26:10|3222.39
02:26:10|3222.39
02:26:12|3222.33
02:26:13|3222.3
02:26:14|3222.05
02:26:16|3222.1
02:26:17|3222.06
02:26:18|3222.01
02:26:18|3222.15
02:26:20|3222.15
02:26:21|3222.17
02:26:22|3221.46
02:26:23|3221.42
02:26:24|3221.33
02:26:25|3221.33
02:26:26|3221.32
02:26:27|3221.15
02:26:28|3221.26
02:26:29|3221.54
02:26:30|3221.59
02:26:31|3221.59
02:26:32|3221.39
02:26:33|3221.4
02:26:34|3221.54
02:26:35|3221.49
02:26:36|3221.42
02:26:38|3221.15
02:26:38|3221.33
02:26:39|3221.37
02:26:40|3221.45
02:26:41|3221.17
02:26:42|3221.3
02:26:43|3221.3
02:26:44|3221.25
02:26:45|3221.32
02:26:46|3221.24
02:26:47|3221.31
02:26:48|3221.15
02:26:49|3221.11
02:26:51|3221.09
02:26:51|3221.
02:26:53|3220.97
02:26:53|3220.99
02:26:54|3220.84
02:26:56|3221.03
02:26:56|3220.97
02:26:58|3221.28
02:26:59|3221.2
02:27:00|3221.21
02:27:01|3221.36
02:27:02|3221.26
02:27:03|3221.44
02:27:04|3221.47
02:27:05|3221.38
02:27:06|3221.44
02:27:07|3221.62
02:27:09|3221.39
02:27:11|3221.47
02:27:12|3221.6
02:27:13|3221.82
02:27:14|3222.05
02:27:16|3222.11
02:27:17|3222.05
02:27:18|3222.37
02:27:20|3222.28
02:27:20|3222.39
02:27:22|3222.34
02:27:23|3222.45
02:27:25|3222.62
02:27:26|3222.66
02:27:26|3222.77
02:27:27|3223.33
02:27:29|3223.21
02:27:30|3223.23
02:27:30|3223.36
02:27:31|3223.14
02:27:32|3223.24
02:27:34|3223.14
02:27:35|3223.18
02:27:35|3223.63
02:27:37|3223.56
02:27:37|3223.59
02:27:39|3223.55
02:27:40|3223.29
02:27:41|3223.35
02:27:42|3223.37
02:27:43|3223.49
02:27:44|3223.52
02:27:45|3223.52
02:27:46|3223.51
02:27:47|3223.5
02:27:48|3223.65
02:27:49|3223.79
02:27:50|3223.69
02:27:52|3223.91
02:27:53|3223.72
02:27:53|3223.52
02:27:54|3223.41
02:27:55|3223.47
02:27:56|3223.43
02:27:57|3223.56
02:27:59|3223.61
02:27:59|3223.61
02:28:00|3223.52
02:28:02|3223.35
02:28:02|3223.24
02:28:03|3223.33
02:28:04|3223.47
02:28:06|3223.56
02:28:06|3223.76
02:28:07|3223.76
02:28:10|3223.66
02:28:11|3223.42
02:28:13|3223.5
02:28:14|3223.48
02:28:15|3223.04
02:28:16|3223.1
02:28:17|3223.18
02:28:18|3223.18
02:28:20|3223.24
02:28:21|3223.21
02:28:21|3223.21
02:28:23|3222.77
02:28:24|3222.38
02:28:25|3222.54
02:28:26|3222.75
02:28:27|3222.85
02:28:28|3222.86
02:28:29|3222.79
02:28:30|3222.79
02:28:32|3222.95
02:28:33|3222.74
02:28:33|3222.65
02:28:34|3222.77
02:28:36|3222.95
02:28:37|3223.32
02:28:38|3223.64
02:28:38|3224.1
02:28:40|3224.28
02:28:41|3224.26
02:28:42|3224.42
02:28:43|3224.55
02:28:44|3224.54
02:28:45|3224.5
02:28:46|3224.04
02:28:47|3223.67
02:28:48|3223.
02:28:49|3222.6
02:28:50|3222.66
02:28:51|3222.99
02:28:52|3223.01
02:28:53|3222.79
02:28:54|3222.49
02:28:55|3222.51
02:28:57|3222.64
02:28:58|3222.56
02:28:58|3222.56
02:29:00|3222.36
02:29:01|3222.39
02:29:01|3222.47
02:29:02|3222.81
02:29:03|3222.82
02:29:05|3222.64
02:29:06|3222.85
02:29:06|3222.76
02:29:08|3222.56
02:29:09|3222.56
02:29:11|3222.34
02:29:12|3222.18
02:29:13|3222.19
02:29:14|3222.19
02:29:15|3222.1
02:29:17|3221.8
02:29:18|3222.01
02:29:19|3221.98
02:29:20|3221.8
02:29:20|3221.84
02:29:22|3221.93
02:29:23|3221.99
02:29:24|3222.
02:29:26|3222.01
02:29:27|3222.03
02:29:28|3221.84
02:29:29|3221.05
02:29:30|3221.16
02:29:31|3221.05
02:29:32|3221.34
02:29:33|3220.92
02:29:34|3220.93
02:29:36|3220.83
02:29:37|3220.88
02:29:38|3220.94
02:29:39|3221.08
02:29:40|3221.1
02:29:41|3220.99
02:29:42|3220.75
02:29:43|3220.23
02:29:44|3220.51
02:29:45|3220.06
02:29:46|3220.26
02:29:48|3220.22
02:29:48|3220.22
02:29:49|3220.58
02:29:51|3220.02
02:29:52|3219.31
02:29:53|3219.62
02:29:54|3219.64
02:29:55|3219.86
02:29:56|3220.
02:29:58|3220.12
02:29:58|3220.06
02:30:00|3220.2
02:30:00|3220.21
02:30:01|3219.74
02:30:03|3219.67
02:30:04|3219.99
02:30:04|3220.31
02:30:06|3220.5
02:30:07|3220.4
02:30:08|3220.08
02:30:09|3219.96
02:30:10|3219.93
02:30:11|3220.03
02:30:12|3220.03
02:30:14|3219.92
02:30:15|3219.6
02:30:15|3219.48
02:30:16|3219.35
02:30:17|3219.44
02:30:19|3219.
02:30:21|3218.13
02:30:22|3218.36
02:30:24|3217.82
02:30:25|3217.24
02:30:26|3217.25
02:30:27|3217.47
02:30:28|3217.64
02:30:28|3217.38
02:30:29|3217.19
02:30:30|3216.82
02:30:31|3216.97
02:30:33|3216.65
02:30:33|3216.55
02:30:35|3216.74
02:30:35|3216.67
02:30:37|3216.59
02:30:38|3216.5
02:30:39|3216.5
02:30:40|3216.74
02:30:41|3216.51
02:30:43|3216.75
02:30:44|3216.93
02:30:44|3217.21
02:30:45|3217.49
02:30:47|3217.6
02:30:47|3217.82
02:30:49|3217.87
02:30:49|3217.79
02:30:51|3217.8
02:30:52|3217.68
02:30:52|3217.72
02:30:54|3217.76
02:30:55|3217.79
02:30:56|3217.58
02:30:57|3217.75
02:30:58|3217.74
02:30:59|3217.8
02:31:00|3217.89
02:31:01|3217.79
02:31:02|3217.65
02:31:03|3217.1
02:31:04|3215.44
02:31:05|3215.21
02:31:07|3214.91
02:31:08|3214.96
02:31:09|3214.7
02:31:10|3214.49
02:31:11|3213.26
02:31:12|3213.
02:31:13|3213.13
02:31:14|3213.3
02:31:15|3213.95
02:31:17|3213.58
02:31:17|3214.27
02:31:18|3214.79
02:31:20|3214.4
02:31:21|3213.99
02:31:22|3214.56
02:31:23|3214.89
02:31:24|3215.7
02:31:25|3215.55
02:31:27|3215.55
02:31:27|3215.86
02:31:28|3215.92
02:31:29|3216.19
02:31:30|3216.41
02:31:31|3215.41
02:31:32|3214.67
02:31:34|3215.06
02:31:34|3214.89
02:31:36|3215.16
02:31:36|3215.03
02:31:38|3215.08
02:31:38|3215.14
02:31:40|3215.16
02:31:41|3215.43
02:31:42|3215.7
02:31:43|3215.76
02:31:44|3216.1
02:31:46|3215.67
02:31:46|3215.85
02:31:47|3215.83
02:31:48|3215.98
02:31:49|3215.94
02:31:50|3215.94
02:31:52|3216.1
02:31:52|3215.89
02:31:53|3215.59
02:31:54|3215.75
02:31:55|3215.89
02:31:56|3215.94
02:31:57|3215.86
02:31:58|3216.07
02:31:59|3215.76
02:32:00|3215.08
02:32:01|3214.35
02:32:03|3214.4
02:32:04|3214.63
02:32:06|3214.54
02:32:08|3213.85
02:32:09|3214.05
02:32:10|3214.27
02:32:11|3214.36
02:32:13|3213.95
02:32:14|3214.2
02:32:15|3214.04
02:32:16|3213.76
02:32:17|3213.4
02:32:18|3213.02
02:32:19|3212.68
02:32:20|3212.1
02:32:21|3212.45
02:32:23|3213.1
02:32:24|3213.3
02:32:25|3214.15
02:32:25|3214.01
02:32:26|3214.17
02:32:29|3214.13
02:32:29|3213.71
02:32:31|3213.26
02:32:31|3213.27
02:32:32|3213.77
02:32:34|3213.82
02:32:35|3214.4
02:32:35|3214.56
02:32:36|3214.54
02:32:38|3214.77
02:32:39|3214.63
02:32:40|3214.36
02:32:41|3214.39
02:32:42|3214.54
02:32:42|3213.68
02:32:44|3213.61
02:32:45|3213.84
02:32:45|3213.97
02:32:47|3214.25
02:32:48|3214.25
02:32:49|3214.06
02:32:50|3214.16
02:32:51|3213.82
02:32:52|3213.81
02:32:53|3213.97
02:32:54|3214.27
02:32:55|3214.48
02:32:56|3211.92
02:32:57|3211.7
02:32:58|3211.39
02:32:59|3211.59
02:33:00|3211.39
02:33:01|3211.29
02:33:02|3211.51
02:33:04|3212.19
02:33:05|3212.1
02:33:05|3212.66
02:33:07|3212.51
02:33:08|3212.67
02:33:08|3212.74
02:33:11|3212.97
02:33:11|3213.35
02:33:13|3213.03
02:33:13|3213.04
02:33:15|3212.7
02:33:16|3212.82
02:33:16|3213.03
02:33:17|3213.23
02:33:19|3213.23
02:33:20|3212.46
02:33:21|3212.72
02:33:23|3210.46
02:33:23|3210.78
02:33:24|3210.94
02:33:25|3211.43
02:33:26|3211.72
02:33:28|3211.97
02:33:29|3211.42
02:33:30|3211.75
02:33:31|3211.71
02:33:32|3211.93
02:33:32|3211.85
02:33:34|3212.09
02:33:35|3212.08
02:33:36|3212.12
02:33:38|3212.04
02:33:38|3211.73
02:33:39|3211.87
02:33:40|3212.07
02:33:41|3211.93
02:33:42|3211.75
02:33:43|3212.12
02:33:44|3212.59
02:33:45|3212.86
02:33:47|3213.01
02:33:47|3212.6
02:33:48|3212.35
02:33:49|3212.26
02:33:50|3212.41
02:33:51|3212.38
02:33:52|3212.45
02:33:53|3212.85
02:33:54|3212.69
02:33:56|3213.39
02:33:57|3213.62
02:33:58|3213.84
02:33:59|3214.34
02:34:01|3214.3
02:34:02|3213.94
02:34:03|3214.26
02:34:04|3214.06
02:34:06|3214.06
02:34:06|3215.49
02:34:07|3215.38
02:34:08|3214.75
02:34:09|3214.58
02:34:10|3213.87
02:34:11|3214.11
02:34:13|3214.11
02:34:14|3214.5
02:34:15|3215.
02:34:15|3214.79
02:34:16|3214.96
02:34:17|3215.05
02:34:19|3215.38
02:34:20|3215.58
02:34:21|3215.57
02:34:22|3215.83
02:34:22|3215.71
02:34:24|3215.71
02:34:25|3216.5
02:34:26|3215.97
02:34:27|3216.
02:34:28|3216.41
02:34:29|3216.58
02:34:30|3216.91
02:34:31|3216.6
02:34:33|3216.96
02:34:33|3217.23
02:34:34|3217.22
02:34:35|3217.42
02:34:36|3217.75
02:34:37|3217.99
02:34:39|3218.5
02:34:39|3218.16
02:34:41|3219.66
02:34:41|3219.67
02:34:42|3220.27
02:34:44|3220.46
02:34:46|3219.86
02:34:46|3219.8
02:34:47|3219.97
02:34:48|3220.23
02:34:50|3220.05
02:34:50|3220.2
02:34:51|3220.02
02:34:52|3219.62
02:34:54|3219.3
02:34:54|3219.3
02:34:56|3219.24
02:34:56|3219.51
02:34:57|3219.48
02:35:00|3219.68
02:35:01|3220.11
02:35:03|3220.49
02:35:04|3220.61
02:35:05|3221.1
02:35:06|3221.13
02:35:07|3220.87
02:35:08|3220.61
02:35:08|3220.54
02:35:10|3219.96
02:35:11|3220.03
02:35:12|3220.66
02:35:13|3220.62
02:35:14|3221.08
02:35:15|3221.
02:35:16|3220.8
02:35:17|3220.87
02:35:19|3220.87
02:35:19|3220.99
02:35:20|3221.44
02:35:21|3221.54
02:35:22|3221.83
02:35:23|3221.65
02:35:24|3221.65
02:35:26|3220.61
02:35:27|3220.73
02:35:27|3220.58
02:35:28|3220.68
02:35:30|3220.93
02:35:31|3220.83
02:35:32|3220.74
02:35:33|3220.62
02:35:35|3220.16
02:35:35|3219.76
02:35:36|3219.48
02:35:37|3219.23
02:35:38|3219.34
02:35:39|3219.59
02:35:40|3219.58
02:35:41|3219.77
02:35:42|3220.18
02:35:43|3220.27
02:35:44|3220.31
02:35:45|3220.25
02:35:46|3220.14
02:35:48|3220.42
02:35:49|3220.5
02:35:50|3220.44
02:35:51|3220.57
02:35:52|3220.72
02:35:53|3220.64
02:35:54|3220.46
02:35:55|3220.72
02:35:56|3220.49
02:35:57|3220.25
02:35:58|3220.09
02:36:00|3220.01
02:36:01|3220.29
02:36:02|3219.93
02:36:03|3220.4
02:36:04|3220.19
02:36:05|3220.55
02:36:06|3220.79
02:36:07|3220.63
02:36:09|3220.86
02:36:09|3220.89
02:36:11|3221.01
02:36:12|3218.84
02:36:12|3218.65
02:36:14|3218.73
02:36:15|3219.37
02:36:16|3219.62
02:36:17|3219.72
02:36:18|3219.63
02:36:19|3219.17
02:36:20|3219.2
02:36:21|3218.56
02:36:22|3218.5
02:36:24|3218.87
02:36:24|3219.17
02:36:26|3219.26
02:36:27|3218.96
02:36:27|3218.91
02:36:29|3219.12
02:36:29|3219.
02:36:30|3218.96
02:36:31|3219.66
02:36:32|3219.41
02:36:33|3219.88
02:36:34|3219.75
02:36:35|3219.74
02:36:37|3219.6
02:36:38|3219.6
02:36:39|3220.01
02:36:40|3220.01
02:36:41|3219.73
02:36:42|3220.19
02:36:43|3220.2
02:36:44|3220.02
02:36:45|3220.04
02:36:46|3219.77
02:36:47|3219.69
02:36:48|3219.84
02:36:50|3219.69
02:36:50|3219.55
02:36:51|3219.94
02:36:52|3220.03
02:36:53|3220.05
02:36:54|3219.84
02:36:56|3219.78
02:36:57|3220.04
02:36:57|3219.9
02:36:58|3219.73
02:37:01|3220.1
02:37:01|3220.06
02:37:03|3220.06
02:37:04|3219.94
02:37:05|3219.94
02:37:06|3220.06
02:37:08|3219.
02:37:09|3218.85
02:37:10|3218.55
02:37:11|3219.
02:37:12|3218.87
02:37:13|3218.96
02:37:14|3218.98
02:37:15|3219.07
02:37:16|3219.29
02:37:17|3219.23
02:37:18|3219.07
02:37:19|3218.92
02:37:21|3218.85
02:37:22|3218.77
02:37:22|3218.74
02:37:24|3219.08
02:37:24|3219.05
02:37:25|3219.17
02:37:27|3218.92
02:37:28|3218.85
02:37:29|3219.01
02:37:30|3219.24
02:37:31|3219.08
02:37:32|3218.84
02:37:33|3218.89
02:37:34|3218.81
02:37:35|3218.75
02:37:37|3218.92
02:37:38|3219.34
02:37:39|3219.26
02:37:39|3219.26
02:37:40|3219.26
02:37:41|3219.26
02:37:43|3219.43
02:37:43|3219.47
02:37:44|3219.68
02:37:45|3219.54
02:37:47|3219.51
02:37:48|3219.5
02:37:49|3219.55
02:37:50|3219.68
02:37:51|3220.01
02:37:52|3219.84
02:37:53|3219.73
02:37:54|3219.73
02:37:55|3219.81
02:37:56|3219.81
02:37:57|3220.02
02:37:59|3220.21
02:37:59|3220.11
02:38:01|3219.99
02:38:01|3220.05
02:38:03|3219.92
02:38:04|3219.82
02:38:04|3219.91
02:38:06|3219.81
02:38:06|3219.76
02:38:08|3219.45
02:38:09|3219.18
02:38:11|3219.43
02:38:11|3219.49
02:38:12|3219.69
02:38:14|3219.62
02:38:15|3219.6
02:38:15|3219.65
02:38:16|3219.72
02:38:17|3219.98
02:38:18|3219.82
02:38:19|3219.04
02:38:21|3219.08
02:38:21|3219.16
02:38:23|3219.16
02:38:24|3219.32
02:38:25|3219.
02:38:26|3219.1
02:38:27|3219.29
02:38:28|3219.14
02:38:29|3218.89
02:38:30|3218.84
02:38:31|3218.91
02:38:32|3218.95
02:38:33|3218.92
02:38:34|3218.92
02:38:35|3218.94
02:38:36|3219.25
02:38:37|3219.26
02:38:38|3219.31
02:38:39|3219.33
02:38:40|3219.16
02:38:41|3219.33
02:38:42|3219.54
02:38:43|3219.71
02:38:44|3219.55
02:38:45|3219.55
02:38:47|3219.99
02:38:48|3219.92
02:38:48|3219.92
02:38:49|3220.09
02:38:50|3219.99
02:38:51|3220.16
02:38:52|3220.07
02:38:54|3220.08
02:38:54|3220.48
02:38:55|3220.69
02:38:56|3220.85
02:38:57|3220.98
02:38:59|3221.1
02:38:59|3221.04
02:39:00|3221.13
02:39:01|3221.38
02:39:03|3221.2
02:39:04|3220.97
02:39:06|3220.93
02:39:07|3220.75
02:39:08|3220.96
02:39:09|3221.14
02:39:11|3221.28
02:39:11|3221.33
02:39:13|3221.49
02:39:14|3221.49
02:39:15|3221.81
02:39:16|3222.11
02:39:17|3222.4
02:39:17|3221.94
02:39:19|3221.95
02:39:20|3221.95
02:39:21|3222.09
02:39:21|3222.38
02:39:23|3222.59
02:39:24|3222.54
02:39:25|3222.69
02:39:25|3222.84
02:39:26|3222.91
02:39:28|3222.59
02:39:29|3222.42
02:39:29|3222.25
02:39:31|3222.18
02:39:32|3221.94
02:39:33|3222.
02:39:34|3222.19
02:39:35|3222.36
02:39:37|3222.81
02:39:37|3222.56
02:39:38|3222.9
02:39:40|3222.78
02:39:40|3222.71
02:39:41|3223.13
02:39:42|3223.13
02:39:44|3222.98
02:39:44|3223.08
02:39:45|3223.05
02:39:46|3223.21
02:39:48|3223.17
02:39:49|3223.17
02:39:49|3223.04
02:39:51|3222.88
02:39:52|3222.99
02:39:53|3222.91
02:39:53|3222.91
02:39:54|3222.21
02:39:56|3222.21
02:39:56|3222.35
02:39:57|3222.28
02:39:59|3222.33
02:39:59|3222.46
02:40:01|3222.67
02:40:01|3222.19
02:40:02|3222.42
02:40:05|3222.45
02:40:06|3223.05
02:40:08|3223.1
02:40:09|3223.25
02:40:10|3223.4
02:40:11|3223.68
02:40:11|3223.76
02:40:12|3223.67
02:40:14|3223.72
02:40:16|3223.72
02:40:16|3223.85
02:40:18|3223.97
02:40:18|3224.09
02:40:19|3224.05
02:40:20|3224.
02:40:22|3223.9
02:40:24|3223.28
02:40:24|3223.24
02:40:26|3223.48
02:40:27|3223.54
02:40:27|3223.46
02:40:29|3223.55
02:40:30|3223.72
02:40:31|3223.8
02:40:31|3223.88
02:40:33|3224.11
02:40:34|3224.04
02:40:35|3224.28
02:40:35|3224.05
02:40:37|3224.16
02:40:38|3224.21
02:40:39|3224.21
02:40:40|3224.23
02:40:41|3224.01
02:40:42|3223.87
02:40:43|3224.01
02:40:44|3224.
02:40:45|3224.
02:40:46|3223.93
02:40:48|3223.91
02:40:48|3223.98
02:40:49|3224.21
02:40:50|3224.05
02:40:52|3224.05
02:40:53|3223.73
02:40:54|3223.74
02:40:55|3224.03
02:40:56|3224.01
02:40:57|3223.89
02:40:58|3223.98
02:40:59|3223.98
02:41:00|3224.13
02:41:02|3223.79
02:41:03|3223.97
02:41:04|3223.95
02:41:06|3223.97
02:41:06|3223.97
02:41:08|3223.32
02:41:10|3223.65
02:41:10|3223.48
02:41:12|3223.75
02:41:13|3223.79
02:41:15|3223.9
02:41:15|3223.9
02:41:16|3223.44
02:41:17|3223.52
02:41:18|3223.11
02:41:19|3223.25
02:41:20|3222.98
02:41:22|3222.71
02:41:22|3222.29
02:41:23|3222.03
02:41:24|3221.98
02:41:25|3222.26
02:41:26|3222.33
02:41:28|3222.15
02:41:28|3222.22
02:41:29|3222.2
02:41:31|3221.84
02:41:31|3221.79
02:41:33|3221.73
02:41:34|3221.5
02:41:35|3221.21
02:41:36|3221.7
02:41:37|3221.77
02:41:38|3221.83
02:41:39|3221.89
02:41:40|3222.03
02:41:41|3221.98
02:41:42|3222.39
02:41:43|3222.26
02:41:44|3222.35
02:41:45|3222.1
02:41:46|3222.24
02:41:47|3222.07
02:41:48|3222.1
02:41:49|3222.26
02:41:50|3222.28
02:41:51|3222.28
02:41:52|3222.31
02:41:53|3222.35
02:41:54|3222.36
02:41:55|3222.06
02:41:56|3221.86
02:41:57|3222.06
02:41:58|3221.39
02:41:59|3221.53
02:42:00|3221.47
02:42:01|3221.87
02:42:02|3221.96
02:42:03|3222.15
02:42:04|3222.31
02:42:06|3222.4
02:42:07|3222.41
02:42:08|3222.47
02:42:08|3222.88
02:42:10|3223.4
02:42:11|3223.58
02:42:11|3223.96
02:42:13|3223.96
02:42:13|3224.14
02:42:14|3223.91
02:42:16|3224.09
02:42:17|3224.34
02:42:18|3224.38
02:42:18|3224.5
02:42:20|3224.47
02:42:22|3224.55
02:42:23|3224.73
02:42:24|3224.07
02:42:24|3224.08
02:42:26|3224.91
02:42:27|3224.93
02:42:28|3224.99
02:42:29|3225.15
02:42:30|3225.09
02:42:31|3225.15
02:42:32|3224.9
02:42:33|3224.53
02:42:34|3224.64
02:42:35|3224.74
02:42:36|3224.82
02:42:37|3224.58
02:42:38|3225.27
02:42:39|3225.54
02:42:40|3225.57
02:42:41|3225.7
02:42:42|3225.43
02:42:43|3225.3
02:42:44|3225.32
02:42:45|3225.45
02:42:46|3225.45
02:42:47|3225.01
02:42:48|3225.52
02:42:49|3225.41
02:42:50|3225.68
02:42:51|3225.64
02:42:52|3225.71
02:42:54|3225.71
02:42:54|3225.77
02:42:55|3225.3
02:42:56|3225.44
02:42:57|3225.5
02:42:58|3225.21
02:42:59|3225.16
02:43:01|3225.04
02:43:02|3225.03
02:43:04|3224.91
02:43:05|3224.95
02:43:07|3225.13
02:43:07|3224.81
02:43:08|3224.89
02:43:10|3225.37
02:43:11|3225.65
02:43:12|3225.65
02:43:13|3225.65
02:43:14|3225.68
02:43:15|3225.68
02:43:16|3225.59
02:43:18|3225.66
02:43:19|3225.45
02:43:20|3225.45
02:43:22|3225.33
02:43:23|3225.36
02:43:23|3225.58
02:43:24|3225.58
02:43:26|3225.88
02:43:27|3225.94
02:43:27|3225.94
02:43:29|3226.2
02:43:29|3226.08
02:43:31|3225.76
02:43:31|3226.
02:43:32|3225.93
02:43:33|3225.99
02:43:35|3225.96
02:43:36|3226.44
02:43:38|3226.01
02:43:38|3225.88
02:43:39|3226.02
02:43:40|3225.91
02:43:42|3225.49
02:43:43|3225.45
02:43:44|3225.6
02:43:45|3225.13
02:43:46|3224.9
02:43:48|3225.08
02:43:49|3225.25
02:43:50|3225.17
02:43:51|3225.55
02:43:51|3225.57
02:43:52|3225.76
02:43:54|3225.92
02:43:55|3225.85
02:43:55|3225.82
02:43:56|3225.75
02:43:57|3225.73
02:43:59|3225.71
02:44:00|3225.71
02:44:02|3225.9
02:44:03|3226.
02:44:04|3226.25
02:44:05|3226.14
02:44:05|3226.03
02:44:07|3226.03
02:44:08|3225.92
02:44:10|3225.91
02:44:10|3226.13
02:44:12|3226.15
02:44:13|3226.5
02:44:15|3226.83
02:44:16|3226.55
02:44:17|3226.69
02:44:18|3226.75
02:44:19|3226.74
02:44:20|3226.79
02:44:21|3226.94
02:44:22|3226.97
02:44:23|3226.8
02:44:24|3226.84
02:44:26|3226.88
02:44:26|3227.11
02:44:28|3227.07
02:44:28|3226.96
02:44:30|3227.14
02:44:31|3227.16
02:44:32|3226.78
02:44:33|3226.83
02:44:34|3226.89
02:44:35|3226.93
02:44:36|3226.6
02:44:37|3226.34
02:44:38|3226.06
02:44:39|3226.09
02:44:40|3226.33
02:44:42|3226.6
02:44:42|3226.57
02:44:43|3226.76
02:44:45|3226.87
02:44:46|3226.82
02:44:46|3226.71
02:44:47|3226.91
02:44:49|3226.92
02:44:49|3226.9
02:44:50|3227.18
02:44:51|3227.12
02:44:53|3227.28
02:44:53|3227.15
02:44:55|3227.1
02:44:56|3227.19
02:44:57|3226.92
02:44:59|3226.89
02:45:00|3226.89
02:45:01|3226.68
02:45:02|3226.28
02:45:04|3225.91
02:45:05|3225.92
02:45:06|3226.48
02:45:08|3227.24
02:45:09|3226.56
02:45:10|3227.03
02:45:11|3226.8
02:45:12|3226.96
02:45:13|3227.28
02:45:15|3227.38
02:45:15|3227.29
02:45:17|3227.33
02:45:18|3227.44
02:45:19|3227.48
02:45:20|3227.52
02:45:22|3227.
02:45:22|3226.24
02:45:23|3226.24
02:45:24|3225.87
02:45:25|3225.95
02:45:26|3225.83
02:45:27|3226.05
02:45:29|3226.48
02:45:30|3226.56
02:45:31|3226.59
02:45:32|3226.84
02:45:33|3226.65
02:45:34|3226.51
02:45:35|3226.51
02:45:36|3226.49
02:45:37|3226.28
02:45:38|3226.24
02:45:39|3226.15
02:45:40|3226.06
02:45:41|3226.46
02:45:42|3226.15
02:45:43|3226.23
02:45:44|3226.16
02:45:45|3226.01
02:45:46|3226.03
02:45:47|3225.76
02:45:48|3225.79
02:45:49|3226.09
02:45:51|3226.22
02:45:51|3226.22
02:45:52|3226.08
02:45:53|3226.59
02:45:54|3226.43
02:45:56|3226.42
02:45:57|3226.5
02:45:59|3226.45
02:45:59|3226.38
02:46:01|3226.38
02:46:01|3226.72
02:46:03|3226.57
02:46:05|3226.69
02:46:05|3226.97
02:46:06|3226.86
02:46:07|3226.84
02:46:08|3226.66
02:46:10|3226.73
02:46:11|3226.61
02:46:12|3226.59
02:46:13|3225.91
02:46:14|3225.58
02:46:14|3225.12
02:46:17|3225.57
02:46:18|3225.38
02:46:18|3224.99
02:46:20|3224.73
02:46:20|3224.65
02:46:22|3224.8
02:46:22|3224.79
02:46:24|3224.15
02:46:25|3223.84
02:46:26|3223.69
02:46:27|3224.39
02:46:28|3224.92
02:46:28|3224.95
02:46:30|3225.2
02:46:31|3225.38
02:46:32|3225.31
02:46:33|3225.72
02:46:34|3225.51
02:46:35|3225.54
02:46:36|3224.62
02:46:37|3225.19
02:46:38|3225.44
02:46:39|3225.57
02:46:40|3225.69
02:46:41|3225.57
02:46:42|3225.57
02:46:44|3225.57
02:46:44|3225.74
02:46:45|3225.64
02:46:46|3225.39
02:46:48|3225.45
02:46:48|3225.46
02:46:49|3225.33
02:46:50|3225.49
02:46:52|3225.77
02:46:52|3225.91
02:46:53|3225.73
02:46:55|3225.77
02:46:55|3225.7
02:46:57|3225.4
02:46:58|3225.47
02:47:00|3225.12
02:47:01|3225.36
02:47:02|3225.7
02:47:03|3225.67
02:47:04|3225.77
02:47:06|3225.77
02:47:07|3225.29
02:47:07|3225.17
02:47:09|3225.15
02:47:09|3225.6
02:47:11|3225.76
02:47:11|3226.16
02:47:13|3226.79
02:47:14|3225.72
02:47:15|3225.4
02:47:16|3225.83
02:47:17|3225.64
02:47:18|3226.08
02:47:19|3225.99
02:47:20|3225.78
02:47:21|3225.04
02:47:23|3224.91
02:47:24|3225.2
02:47:25|3225.31
02:47:26|3225.26
02:47:27|3225.35
02:47:28|3225.73
02:47:29|3225.66
02:47:29|3225.85
02:47:31|3226.02
02:47:32|3226.49
02:47:33|3226.57
02:47:34|3226.38
02:47:35|3226.4
02:47:36|3226.63
02:47:37|3226.54
02:47:38|3226.54
02:47:39|3227.18
02:47:40|3227.13
02:47:41|3226.85
02:47:42|3228.3
02:47:43|3228.24
02:47:44|3227.96
02:47:46|3227.55
02:47:46|3227.89
02:47:47|3227.79
02:47:48|3227.88
02:47:49|3228.1
02:47:50|3228.42
02:47:51|3228.4
02:47:54|3228.46
02:47:55|3228.65
02:47:57|3228.65
02:47:58|3228.68
02:47:59|3228.68
02:48:00|3228.46
02:48:01|3228.41
02:48:03|3228.25
02:48:08|3228.13
02:48:10|3228.13
02:48:10|3228.33
02:48:11|3228.44
02:48:12|3228.79
02:48:14|3228.79
02:48:15|3228.78
02:48:16|3228.38
02:48:16|3228.38
02:48:18|3228.31
02:48:19|3228.35
02:48:20|3228.57
02:48:21|3228.66
02:48:22|3228.95
02:48:23|3228.7
02:48:24|3228.99
02:48:26|3229.05
02:48:26|3229.47
02:48:28|3229.51
02:48:29|3229.97
02:48:30|3229.85
02:48:30|3230.05
02:48:32|3230.56
02:48:33|3230.73
02:48:34|3230.73
02:48:35|3230.65
02:48:36|3230.41
02:48:37|3230.13
02:48:38|3230.65
02:48:39|3231.14
02:48:40|3231.43
02:48:41|3231.43
02:48:42|3231.37
02:48:43|3231.2
02:48:44|3231.59
02:48:45|3231.08
02:48:47|3230.82
02:48:48|3231.38
02:48:49|3231.6
02:48:50|3231.54
02:48:51|3231.49
02:48:52|3231.58
02:48:52|3231.23
02:48:55|3231.65
02:48:56|3231.94
02:48:56|3231.87
02:48:59|3232.8
02:49:00|3232.17
02:49:01|3231.96
02:49:03|3231.42
02:49:03|3231.33
02:49:05|3231.32
02:49:06|3231.46
02:49:07|3231.31
02:49:08|3231.38
02:49:09|3231.69
02:49:10|3231.52
02:49:11|3231.28
02:49:12|3230.32
02:49:14|3230.01
02:49:15|3230.19
02:49:16|3229.92
02:49:16|3229.91
02:49:18|3229.69
02:49:19|3229.48
02:49:20|3229.58
02:49:21|3229.09
02:49:22|3229.64
02:49:23|3230.07
02:49:25|3231.09
02:49:26|3231.46
02:49:27|3231.49
02:49:28|3231.36
02:49:28|3231.34
02:49:30|3231.35
02:49:31|3231.59
02:49:32|3231.64
02:49:33|3232.13
02:49:34|3232.26
02:49:34|3232.26
02:49:35|3230.61
02:49:37|3230.62
02:49:38|3230.6
02:49:39|3230.85
02:49:39|3230.85
02:49:41|3230.85
02:49:43|3231.03
02:49:43|3231.19
02:49:45|3231.19
02:49:46|3231.19
02:49:47|3231.13
02:49:48|3231.02
02:49:49|3231.19
02:49:49|3230.96
02:49:51|3231.07
02:49:52|3229.86
02:49:53|3230.09
02:49:54|3230.16
02:49:55|3230.41
02:49:57|3230.77
02:49:59|3230.85
02:50:00|3231.01
02:50:01|3230.66
02:50:02|3230.45
02:50:03|3230.74
02:50:04|3230.78
02:50:05|3230.59
02:50:06|3230.4
02:50:07|3230.02
02:50:08|3230.14
02:50:09|3230.13
02:50:10|3231.05
02:50:11|3231.3
02:50:12|3231.3
02:50:13|3231.38
02:50:14|3231.82
02:50:15|3231.97
02:50:16|3231.11
02:50:18|3230.87
02:50:18|3230.83
02:50:20|3230.83
02:50:20|3230.54
02:50:22|3230.79
02:50:23|3230.59
02:50:23|3230.73
02:50:24|3230.73
02:50:25|3231.03
02:50:27|3231.17
02:50:28|3231.24
02:50:28|3231.13
02:50:30|3231.29
02:50:31|3231.3
02:50:32|3231.64
02:50:33|3231.36
02:50:34|3231.44
02:50:35|3231.49
02:50:36|3231.34
02:50:37|3231.11
02:50:38|3231.34
02:50:39|3230.94
02:50:40|3231.26
02:50:41|3231.44
02:50:42|3231.49
02:50:43|3231.49
02:50:44|3231.51
02:50:45|3231.39
02:50:46|3230.02
02:50:47|3230.09
02:50:48|3230.66
02:50:50|3231.1
02:50:51|3231.21
02:50:52|3231.47
02:50:53|3231.38
02:50:54|3231.36
02:50:55|3231.52
02:50:57|3231.44
02:50:59|3231.33
02:50:59|3231.33
02:51:01|3231.24
02:51:02|3231.03
02:51:03|3231.79
02:51:04|3231.41
02:51:05|3231.64
02:51:07|3231.62
02:51:07|3231.39
02:51:08|3231.35
02:51:11|3231.79
02:51:12|3231.81
02:51:13|3231.81
02:51:15|3231.67
02:51:16|3231.9
02:51:17|3230.76
02:51:17|3230.93
02:51:19|3230.64
02:51:19|3230.03
02:51:20|3230.46
02:51:21|3230.61
02:51:23|3230.84
02:51:23|3230.85
02:51:24|3231.22
02:51:25|3231.25
02:51:27|3231.31
02:51:28|3231.46
02:51:30|3231.43
02:51:30|3231.76
02:51:31|3231.73
02:51:32|3231.73
02:51:33|3231.68
02:51:35|3231.72
02:51:36|3231.17
02:51:36|3231.17
02:51:37|3230.96
02:51:39|3230.9
02:51:40|3230.93
02:51:40|3230.92
02:51:41|3231.15
02:51:43|3231.15
02:51:43|3231.33
02:51:45|3231.33
02:51:46|3231.06
02:51:47|3231.1
02:51:47|3231.55
02:51:49|3231.19
02:51:49|3231.42
02:51:50|3231.68
02:51:52|3231.75
02:51:53|3231.48
02:51:54|3231.51
02:51:55|3231.42
02:51:56|3231.49
02:51:57|3231.49
02:51:57|3231.6
02:51:59|3231.6
02:52:01|3231.84
02:52:01|3231.58
02:52:02|3231.58
02:52:03|3231.62
02:52:04|3231.52
02:52:06|3231.52
02:52:07|3231.45
02:52:08|3231.79
02:52:09|3231.79
02:52:10|3231.9
02:52:11|3232.2
02:52:12|3232.2
02:52:13|3232.08
02:52:15|3232.04
02:52:15|3231.43
02:52:17|3230.88
02:52:17|3230.95
02:52:19|3230.95
02:52:19|3230.95
02:52:20|3230.46
02:52:22|3231.13
02:52:24|3230.81
02:52:24|3230.81
02:52:25|3230.81
02:52:26|3230.82
02:52:28|3231.23
02:52:28|3231.07
02:52:29|3231.12
02:52:30|3230.81
02:52:32|3230.46
02:52:33|3230.27
02:52:34|3230.26
02:52:35|3230.26
02:52:36|3230.24
02:52:38|3229.55
02:52:38|3229.55
02:52:39|3229.4
02:52:40|3229.82
02:52:41|3229.65
02:52:42|3229.49
02:52:43|3229.8
02:52:44|3229.88
02:52:45|3229.94
02:52:46|3230.3
02:52:47|3230.16
02:52:48|3230.3
02:52:49|3230.35
02:52:50|3230.14
02:52:52|3229.98
02:52:52|3229.98
02:52:53|3230.26
02:52:54|3230.1
02:52:56|3230.1
02:52:56|3230.1
02:52:58|3230.09
02:53:00|3230.15
02:53:01|3230.04
02:53:02|3229.83
02:53:03|3229.83
02:53:04|3229.83
02:53:06|3229.83
02:53:06|3229.92
02:53:07|3230.06
02:53:09|3230.06
02:53:09|3229.82
02:53:11|3229.88
02:53:11|3230.09
02:53:13|3230.38
02:53:13|3230.45
02:53:15|3230.72
02:53:16|3230.44
02:53:17|3230.55
02:53:18|3230.25
02:53:19|3230.52
02:53:20|3230.52
02:53:21|3230.52
02:53:23|3230.9
02:53:24|3230.8
02:53:25|3231.11
02:53:25|3230.96
02:53:27|3231.11
02:53:27|3230.76
02:53:29|3230.76
02:53:30|3230.95
02:53:31|3230.95
02:53:32|3230.95
02:53:32|3230.25
02:53:33|3230.44
02:53:35|3230.32
02:53:36|3230.32
02:53:37|3229.93
02:53:38|3229.97
02:53:39|3230.78
02:53:40|3230.77
02:53:41|3230.77
02:53:43|3230.77
02:53:43|3230.67
02:53:44|3230.57
02:53:46|3230.41
02:53:46|3230.41
02:53:47|3230.45
02:53:48|3230.33
02:53:49|3230.36
02:53:50|3230.36
02:53:52|3230.01
02:53:52|3229.54
02:53:54|3229.54
02:53:54|3229.54
02:53:55|3229.93
02:53:57|3230.01
02:53:58|3230.01
02:53:59|3230.06
02:54:01|3230.09
02:54:02|3230.04
02:54:03|3230.
02:54:05|3229.69
02:54:06|3229.69
02:54:07|3229.69
02:54:08|3229.51
02:54:09|3229.56
02:54:11|3229.74
02:54:12|3229.92
02:54:13|3229.87
02:54:14|3229.87
02:54:14|3229.94
02:54:16|3229.96
02:54:17|3229.96
02:54:18|3230.22
02:54:19|3229.89
02:54:20|3229.95
02:54:21|3230.04
02:54:22|3230.04
02:54:23|3229.87
02:54:24|3229.81
02:54:25|3230.09
02:54:26|3230.19
02:54:28|3230.19
02:54:29|3230.87
02:54:30|3230.33
02:54:31|3230.33
02:54:31|3230.48
02:54:33|3230.86
02:54:35|3230.76
02:54:35|3231.12
02:54:36|3231.14
02:54:37|3230.91
02:54:38|3230.79
02:54:39|3230.79
02:54:40|3230.61
02:54:42|3230.8
02:54:43|3231.01
02:54:43|3231.01
02:54:44|3231.01
02:54:46|3231.01
02:54:47|3230.86
02:54:48|3230.93
02:54:49|3231.33
02:54:49|3231.33
02:54:51|3231.33
02:54:52|3231.33
02:54:53|3231.59
02:54:54|3231.59
02:54:55|3231.54
02:54:55|3231.63
02:54:57|3231.56
02:54:58|3231.46
02:54:59|3231.
02:55:01|3231.36
02:55:02|3231.12
02:55:03|3231.28
02:55:04|3230.9
02:55:05|3230.87
02:55:06|3230.25
02:55:08|3230.26
02:55:09|3230.09
02:55:10|3230.95
02:55:11|3230.95
02:55:11|3231.04
02:55:13|3231.11
02:55:14|3231.11
02:55:15|3231.26
02:55:15|3230.62
02:55:17|3230.56
02:55:18|3230.31
02:55:19|3230.25
02:55:20|3230.2
02:55:21|3229.87
02:55:23|3229.98
02:55:23|3229.92
02:55:24|3229.93
02:55:25|3229.81
02:55:26|3229.75
02:55:27|3230.41
02:55:28|3229.96
02:55:30|3229.95
02:55:31|3230.27
02:55:32|3230.16
02:55:32|3230.27
02:55:33|3230.31
02:55:34|3230.6
02:55:36|3230.79
02:55:37|3230.56
02:55:38|3230.15
02:55:39|3230.26
02:55:39|3230.01
02:55:40|3229.68
02:55:41|3229.52
02:55:43|3230.08
02:55:44|3229.88
02:55:45|3229.96
02:55:46|3230.06
02:55:47|3230.32
02:55:48|3230.44
02:55:49|3230.18
02:55:50|3230.38
02:55:51|3230.38
02:55:52|3230.17
02:55:53|3230.33
02:55:54|3230.33
02:55:55|3230.01
02:55:56|3230.01
02:55:57|3230.09
02:55:59|3230.25
02:55:59|3230.35
02:56:01|3230.22
02:56:02|3230.52
02:56:03|3230.53
02:56:04|3230.36
02:56:06|3230.63
02:56:07|3230.48
02:56:08|3230.31
02:56:09|3230.14
02:56:11|3230.33
02:56:12|3230.64
02:56:13|3230.72
02:56:14|3230.75
02:56:15|3230.56
02:56:17|3230.32
02:56:17|3230.01
02:56:18|3229.86
02:56:20|3230.39
02:56:20|3230.39
02:56:21|3230.39
02:56:23|3230.39
02:56:23|3229.85
02:56:24|3229.85
02:56:26|3229.85
02:56:27|3230.14
02:56:27|3230.52
02:56:28|3230.58
02:56:30|3230.45
02:56:31|3230.75
02:56:32|3230.75
02:56:33|3230.75
02:56:34|3230.75
02:56:35|3230.75
02:56:36|3230.63
02:56:38|3230.47
02:56:38|3230.28
02:56:39|3230.38
02:56:40|3230.19
02:56:42|3230.22
02:56:42|3230.3
02:56:44|3230.37
02:56:44|3230.37
02:56:46|3230.24
02:56:47|3230.25
02:56:48|3230.21
02:56:48|3230.21
02:56:50|3230.55
02:56:50|3230.61
02:56:52|3230.95
02:56:53|3230.74
02:56:54|3230.76
02:56:55|3230.76
02:56:56|3230.68
02:56:56|3231.12
02:56:57|3231.01
02:56:59|3230.85
02:57:01|3230.71
02:57:01|3230.23
02:57:03|3230.23
02:57:04|3230.23
02:57:06|3230.41
02:57:07|3230.25
02:57:07|3230.25
02:57:08|3230.25
02:57:10|3230.46
02:57:11|3231.79
02:57:12|3231.7
02:57:13|3231.79
02:57:14|3231.79
02:57:15|3231.79
02:57:16|3231.98
02:57:17|3231.98
02:57:18|3232.12
02:57:20|3232.03
02:57:20|3232.05
02:57:21|3232.09
02:57:22|3232.23
02:57:23|3232.26
02:57:24|3232.03
02:57:25|3230.59
02:57:26|3230.51
02:57:28|3230.64
02:57:29|3230.65
02:57:29|3230.66
02:57:31|3230.56
02:57:31|3230.57
02:57:33|3230.57
02:57:33|3230.57
02:57:34|3230.57
02:57:36|3230.56
02:57:37|3230.24
02:57:38|3230.24
02:57:39|3230.5
02:57:39|3230.5
02:57:41|3230.65
02:57:42|3230.71
02:57:43|3230.6
02:57:44|3230.42
02:57:45|3230.42
02:57:46|3230.45
02:57:47|3230.45
02:57:48|3230.56
02:57:49|3230.41
02:57:50|3230.41
02:57:51|3230.18
02:57:53|3230.24
02:57:53|3230.36
02:57:54|3230.56
02:57:55|3230.34
02:57:57|3230.32
02:57:57|3230.34
02:57:58|3230.38
02:57:59|3230.38
02:58:01|3230.24
02:58:02|3229.92
02:58:03|3230.01
02:58:04|3230.01
02:58:05|3229.27
02:58:07|3228.88
02:58:08|3229.02
02:58:08|3229.02
02:58:10|3228.8
02:58:10|3228.92
02:58:11|3228.82
02:58:13|3228.39
02:58:13|3228.19
02:58:14|3228.38
02:58:16|3228.85
02:58:16|3228.87
02:58:17|3229.41
02:58:19|3229.24
02:58:19|3229.24
02:58:21|3229.38
02:58:22|3229.6
02:58:23|3229.55
02:58:24|3229.55
02:58:25|3229.06
02:58:26|3228.99
02:58:28|3228.89
02:58:29|3228.5
02:58:30|3228.01
02:58:31|3227.84
02:58:33|3228.15
02:58:34|3228.47
02:58:34|3228.42
02:58:36|3228.7
02:58:36|3228.98
02:58:37|3228.98
02:58:39|3229.28
02:58:39|3229.26
02:58:41|3229.26
02:58:41|3229.41
02:58:43|3229.5
02:58:43|3229.24
02:58:45|3229.24
02:58:46|3229.02
02:58:47|3228.87
02:58:48|3229.03
02:58:48|3228.77
02:58:50|3228.67
02:58:51|3228.95
02:58:52|3228.95
02:58:52|3228.62
02:58:54|3229.04
02:58:55|3229.03
02:58:56|3229.2
02:58:57|3228.94
02:58:58|3228.76
02:58:59|3228.76
02:59:00|3228.76
02:59:01|3228.36
02:59:02|3228.5
02:59:03|3228.57
02:59:04|3228.59
02:59:05|3228.61
02:59:06|3228.27
02:59:07|3228.27
02:59:08|3227.12
02:59:09|3227.76
02:59:11|3227.83
02:59:11|3227.88
02:59:12|3227.75
02:59:14|3227.53
02:59:14|3227.43
02:59:16|3227.5
02:59:17|3225.58
02:59:19|3225.67
02:59:20|3225.66
02:59:21|3225.48
02:59:22|3225.05
02:59:22|3225.2
02:59:24|3224.91
02:59:25|3225.12
02:59:26|3225.5
02:59:27|3225.47
02:59:28|3225.27
02:59:29|3225.21
02:59:30|3225.13
02:59:31|3225.71
02:59:32|3225.43
02:59:33|3225.43
02:59:35|3225.3
02:59:36|3225.7
02:59:36|3225.75
02:59:37|3225.79
02:59:38|3225.79
02:59:39|3225.82
02:59:40|3225.82
02:59:41|3225.82
02:59:42|3225.69
02:59:43|3226.33
02:59:45|3226.47
02:59:46|3226.37
02:59:47|3226.54
02:59:48|3226.65
02:59:48|3226.66
02:59:50|3226.15
02:59:51|3226.19
02:59:52|3226.2
02:59:53|3226.39
02:59:54|3226.3
02:59:55|3226.48
02:59:56|3226.48
02:59:57|3226.72
02:59:58|3226.45
02:59:59|3226.43
03:00:00|3226.52
03:00:01|3226.65
03:00:03|3226.41
03:00:03|3226.59
03:00:05|3226.5
03:00:06|3226.41
03:00:07|3226.17
03:00:08|3226.42
03:00:10|3226.8
03:00:10|3226.3
03:00:11|3226.5
03:00:12|3226.5
03:00:13|3226.37
03:00:15|3226.23
03:00:15|3226.4
03:00:16|3226.4
03:00:18|3225.74
03:00:18|3225.06
03:00:19|3224.8
03:00:21|3225.02
03:00:22|3224.85
03:00:23|3225.53
03:00:24|3225.21
03:00:25|3225.13
03:00:26|3224.33
03:00:27|3224.76
03:00:28|3224.81
03:00:29|3224.81
03:00:30|3225.9
03:00:31|3225.87
03:00:33|3226.24
03:00:34|3225.86
03:00:35|3225.85
03:00:35|3225.72
03:00:36|3225.62
03:00:38|3225.36
03:00:38|3225.25
03:00:39|3225.49
03:00:40|3225.42
03:00:41|3225.61
03:00:42|3225.51
03:00:43|3225.84
03:00:44|3225.67
03:00:45|3226.15
03:00:47|3225.83
03:00:47|3226.15
03:00:48|3225.87
03:00:49|3226.19
03:00:51|3225.97
03:00:51|3225.84
03:00:52|3225.82
03:00:53|3225.91
03:00:54|3226.17
03:00:56|3225.91
03:00:56|3225.96
03:00:57|3225.89
03:00:59|3225.78
03:00:59|3225.82
03:01:01|3225.67
03:01:02|3225.64
03:01:03|3225.83
03:01:03|3225.08
03:01:05|3225.51
03:01:06|3225.27
03:01:08|3224.9
03:01:09|3225.01
03:01:11|3225.57
03:01:12|3225.76
03:01:12|3225.46
03:01:13|3225.45
03:01:15|3226.02
03:01:15|3226.02
03:01:16|3226.1
03:01:17|3226.45
03:01:18|3226.33
03:01:20|3226.88
03:01:20|3227.
03:01:21|3227.
03:01:23|3227.36
03:01:24|3227.54
03:01:24|3227.63
03:01:26|3227.57
03:01:26|3228.32
03:01:27|3228.37
03:01:29|3228.53
03:01:30|3229.18
03:01:31|3229.6
03:01:32|3229.6
03:01:33|3229.67
03:01:34|3230.
03:01:35|3229.33
03:01:36|3229.47
03:01:37|3229.44
03:01:38|3229.75
03:01:39|3229.62
03:01:40|3229.63
03:01:41|3229.72
03:01:42|3229.83
03:01:43|3229.98
03:01:44|3230.
03:01:45|3230.18
03:01:46|3230.16
03:01:47|3229.97
03:01:49|3229.97
03:01:49|3229.87
03:01:50|3229.94
03:01:52|3229.84
03:01:52|3229.8
03:01:53|3229.8
03:01:55|3229.55
03:01:56|3229.61
03:01:56|3229.41
03:01:57|3229.41
03:01:58|3229.41
03:01:59|3229.94
03:02:00|3230.14
03:02:01|3230.29
03:02:02|3230.53
03:02:03|3230.5
03:02:04|3230.58
03:02:05|3230.41
03:02:07|3230.46
03:02:07|3230.45
03:02:09|3230.86
03:02:10|3230.74
03:02:11|3230.86
03:02:12|3230.89
03:02:13|3230.8
03:02:14|3230.56
03:02:15|3230.78
03:02:16|3230.79
03:02:17|3231.08
03:02:18|3230.98
03:02:20|3231.01
03:02:21|3230.67
03:02:21|3230.66
03:02:22|3230.75
03:02:23|3230.81
03:02:24|3230.82
03:02:26|3230.84
03:02:27|3230.81
03:02:27|3230.79
03:02:28|3231.23
03:02:30|3231.73
03:02:31|3231.59
03:02:32|3231.44
03:02:33|3231.53
03:02:34|3231.55
03:02:35|3231.2
03:02:36|3230.77
03:02:37|3230.91
03:02:38|3230.96
03:02:40|3230.9
03:02:40|3230.93
03:02:41|3231.14
03:02:42|3230.98
03:02:44|3230.95
03:02:45|3231.22
03:02:46|3231.44
03:02:47|3231.71
03:02:48|3231.66
03:02:48|3231.82
03:02:50|3231.94
03:02:50|3231.83
03:02:52|3231.68
03:02:52|3231.62
03:02:54|3231.5
03:02:55|3231.17
03:02:56|3231.44
03:02:57|3231.44
03:02:58|3231.25
03:02:59|3231.35
03:03:00|3231.61
03:03:01|3231.58
03:03:01|3231.68
03:03:02|3231.66
03:03:03|3231.75
03:03:05|3231.75
03:03:06|3231.52
03:03:07|3231.33
03:03:07|3231.47
03:03:08|3231.63
03:03:10|3231.75
03:03:11|3231.89
03:03:12|3231.73
03:03:13|3231.81
03:03:14|3231.84
03:03:16|3231.72
03:03:16|3231.68
03:03:17|3231.51
03:03:18|3231.56
03:03:20|3231.65
03:03:21|3231.67
03:03:21|3231.67
03:03:23|3231.67
03:03:24|3231.67
03:03:24|3231.94
03:03:26|3231.89
03:03:27|3232.03
03:03:28|3231.75
03:03:29|3231.89
03:03:29|3232.1
03:03:31|3231.81
03:03:32|3231.69
03:03:33|3231.85
03:03:34|3231.92
03:03:35|3231.92
03:03:36|3231.87
03:03:38|3231.87
03:03:38|3231.84
03:03:39|3231.64
03:03:41|3231.75
03:03:41|3231.83
03:03:43|3231.67
03:03:43|3231.77
03:03:45|3231.78
03:03:45|3232.09
03:03:46|3231.95
03:03:48|3231.95
03:03:49|3232.25
03:03:49|3232.47
03:03:51|3232.41
03:03:51|3232.45
03:03:53|3232.12
03:03:53|3232.24
03:03:54|3232.24
03:03:56|3232.42
03:03:57|3232.34
03:03:58|3232.49
03:03:59|3232.76
03:04:00|3232.66
03:04:01|3232.63
03:04:02|3232.63
03:04:03|3232.63
03:04:04|3232.55
03:04:05|3232.55
03:04:06|3232.82
03:04:07|3232.76
03:04:08|3232.56
03:04:09|3232.63
03:04:10|3232.65
03:04:12|3232.74
03:04:13|3232.71
03:04:15|3232.6
03:04:15|3232.65
03:04:17|3232.55
03:04:18|3232.62
03:04:19|3232.55
03:04:20|3232.73
03:04:21|3232.97
03:04:22|3233.01
03:04:24|3232.96
03:04:24|3233.24
03:04:26|3233.37
03:04:26|3233.34
03:04:28|3233.54
03:04:29|3233.81
03:04:30|3233.97
03:04:31|3233.54
03:04:32|3233.7
03:04:33|3233.78
03:04:35|3233.75
03:04:35|3234.11
03:04:36|3234.11
03:04:37|3233.98
03:04:38|3233.97
03:04:40|3233.93
03:04:41|3234.28
03:04:42|3234.35
03:04:43|3234.19
03:04:44|3234.44
03:04:45|3234.53
03:04:47|3234.73
03:04:48|3234.86
03:04:49|3234.83
03:04:50|3234.64
03:04:51|3234.96
03:04:52|3234.81
03:04:53|3234.81
03:04:53|3235.02
03:04:55|3234.65
03:04:56|3234.67
03:04:57|3234.83
03:04:58|3234.85
03:04:59|3235.61
03:05:00|3235.06
03:05:01|3235.33
03:05:02|3235.08
03:05:03|3235.84
03:05:04|3235.73
03:05:05|3235.58
03:05:06|3235.87
03:05:08|3236.19
03:05:09|3235.42
03:05:11|3234.95
03:05:12|3234.12
03:05:13|3233.44
03:05:14|3233.5
03:05:16|3233.19
03:05:17|3232.87
03:05:18|3233.15
03:05:20|3232.9
03:05:20|3233.17
03:05:21|3233.07
03:05:23|3232.41
03:05:24|3232.48
03:05:25|3232.67
03:05:27|3232.37
03:05:27|3232.14
03:05:28|3232.14
03:05:30|3231.99
03:05:30|3232.07
03:05:31|3231.81
03:05:33|3231.54
03:05:34|3232.08
03:05:34|3232.11
03:05:36|3232.17
03:05:37|3232.07
03:05:38|3231.71
03:05:39|3231.61
03:05:40|3231.91
03:05:41|3232.01
03:05:42|3232.01
03:05:43|3231.95
03:05:44|3231.56
03:05:45|3231.59
03:05:46|3231.69
03:05:47|3231.88
03:05:48|3231.9
03:05:50|3231.79
03:05:50|3231.46
03:05:51|3231.14
03:05:53|3230.93
03:05:54|3230.41
03:05:54|3230.69
03:05:55|3230.69
03:05:56|3230.73
03:05:57|3230.73
03:05:59|3230.31
03:06:00|3230.31
03:06:01|3230.16
03:06:02|3230.04
03:06:03|3230.47
03:06:03|3230.47
03:06:05|3230.32
03:06:05|3230.71
03:06:07|3231.26
03:06:08|3231.67
03:06:09|3232.06
03:06:10|3232.31
03:06:11|3232.3
03:06:12|3232.06
03:06:14|3232.11
03:06:15|3232.53
03:06:16|3232.83
03:06:17|3233.12
03:06:19|3233.12
03:06:20|3233.21
03:06:20|3233.02
03:06:21|3233.02
03:06:23|3233.12
03:06:24|3233.42
03:06:25|3233.41
03:06:26|3233.49
03:06:27|3233.24
03:06:28|3233.24
03:06:29|3233.07
03:06:29|3233.12
03:06:31|3233.33
03:06:32|3233.43
03:06:33|3233.84
03:06:34|3233.82
03:06:35|3233.61
03:06:36|3233.71
03:06:37|3233.51
03:06:38|3233.32
03:06:40|3233.32
03:06:40|3233.32
03:06:42|3233.64
03:06:43|3233.64
03:06:43|3233.94
03:06:44|3233.67
03:06:46|3233.65
03:06:46|3233.77
03:06:47|3233.74
03:06:49|3233.84
03:06:50|3233.6
03:06:51|3233.51
03:06:52|3233.24
03:06:53|3233.48
03:06:54|3233.38
03:06:55|3233.78
03:06:56|3233.81
03:06:57|3233.86
03:06:58|3234.05
03:06:59|3234.06
03:07:00|3234.13
03:07:01|3233.65
03:07:02|3233.59
03:07:03|3233.19
03:07:05|3233.18
03:07:06|3232.92
03:07:06|3233.
03:07:07|3233.36
03:07:08|3233.12
03:07:10|3233.24
03:07:10|3233.31
03:07:11|3233.31
03:07:13|3233.32
03:07:15|3233.87
03:07:16|3234.54
03:07:17|3234.39
03:07:18|3234.32
03:07:19|3234.54
03:07:20|3234.57
03:07:22|3234.24
03:07:23|3234.24
03:07:24|3234.24
03:07:24|3234.62
03:07:26|3234.5
03:07:27|3234.84
03:07:28|3234.2
03:07:29|3234.25
03:07:30|3234.25
03:07:32|3234.25
03:07:32|3234.25
03:07:33|3234.25
03:07:35|3234.25
03:07:35|3234.38
03:07:36|3234.38
03:07:37|3233.94
03:07:39|3233.84
03:07:40|3233.99
03:07:40|3234.07
03:07:42|3233.95
03:07:43|3233.91
03:07:43|3233.35
03:07:45|3233.35
03:07:46|3233.35
03:07:47|3233.54
03:07:48|3233.92
03:07:50|3233.81
03:07:50|3233.97
03:07:51|3233.97
03:07:52|3234.22
03:07:53|3234.06
03:07:54|3234.06
03:07:56|3234.06
03:07:56|3233.83
03:07:57|3233.92
03:07:58|3233.7
03:07:59|3233.86
03:08:01|3233.79
03:08:02|3233.48
03:08:02|3233.31
03:08:04|3233.7
03:08:04|3233.41
03:08:06|3233.89
03:08:06|3233.89
03:08:08|3233.89
03:08:09|3234.12
03:08:09|3234.14
03:08:11|3234.13
03:08:12|3233.94
03:08:14|3233.98
03:08:15|3234.14
03:08:16|3234.14
03:08:16|3234.02
03:08:18|3233.79
03:08:19|3233.72
03:08:21|3233.55
03:08:21|3233.3
03:08:23|3232.89
03:08:23|3233.36
03:08:25|3233.39
03:08:26|3233.49
03:08:27|3233.49
03:08:28|3233.2
03:08:29|3233.2
03:08:30|3233.58
03:08:31|3233.51
03:08:32|3233.04
03:08:33|3233.18
03:08:34|3234.02
03:08:36|3234.18
03:08:36|3234.46
03:08:37|3234.51
03:08:39|3234.69
03:08:39|3234.67
03:08:40|3235.17
03:08:42|3235.34
03:08:43|3235.62
03:08:44|3235.79
03:08:45|3236.
03:08:46|3235.66
03:08:47|3235.62
03:08:47|3235.77
03:08:49|3235.39
03:08:49|3235.22
03:08:51|3235.34
03:08:51|3235.34
03:08:52|3235.34
03:08:53|3235.3
03:08:55|3235.31
03:08:55|3235.31
03:08:57|3235.9
03:08:58|3235.9
03:08:59|3235.62
03:09:00|3235.31
03:09:01|3235.63
03:09:02|3235.36
03:09:03|3235.36
03:09:04|3235.51
03:09:05|3235.11
03:09:06|3235.24
03:09:07|3235.24
03:09:08|3235.4
03:09:09|3235.34
03:09:10|3235.81
03:09:11|3235.81
03:09:12|3235.74
03:09:13|3235.98
03:09:14|3235.84
03:09:16|3235.79
03:09:16|3235.75
03:09:17|3235.8
03:09:18|3236.
03:09:19|3235.91
03:09:20|3236.18
03:09:21|3236.14
03:09:22|3236.05
03:09:24|3235.78
03:09:24|3235.52
03:09:25|3235.38
03:09:26|3235.41
03:09:28|3235.1
03:09:28|3235.05
03:09:29|3235.09
03:09:30|3235.1
03:09:31|3235.75
03:09:33|3235.87
03:09:34|3235.66
03:09:35|3236.1
03:09:35|3236.1
03:09:36|3235.73
03:09:38|3235.86
03:09:39|3235.76
03:09:40|3235.9
03:09:41|3235.7
03:09:42|3235.94
03:09:44|3236.2
03:09:45|3236.2
03:09:46|3236.14
03:09:47|3236.14
03:09:48|3235.83
03:09:49|3235.97
03:09:50|3235.89
03:09:51|3235.79
03:09:52|3235.65
03:09:53|3235.55
03:09:54|3235.41
03:09:55|3235.37
03:09:56|3235.55
03:09:57|3235.42
03:09:58|3235.42
03:09:59|3235.42
03:10:00|3235.42
03:10:01|3235.82
03:10:02|3236.
03:10:03|3235.85
03:10:04|3235.83
03:10:05|3235.99
03:10:06|3235.92
03:10:08|3235.97
03:10:08|3236.02
03:10:10|3235.94
03:10:10|3235.9
03:10:11|3235.75
03:10:12|3235.62
03:10:13|3235.56
03:10:15|3235.77
03:10:17|3235.48
03:10:18|3235.36
03:10:19|3235.66
03:10:20|3235.48
03:10:21|3234.88
03:10:22|3234.74
03:10:23|3234.85
03:10:24|3234.99
03:10:25|3235.06
03:10:27|3235.
03:10:27|3235.01
03:10:28|3235.01
03:10:30|3235.01
03:10:31|3234.28
03:10:32|3233.96
03:10:33|3233.7
03:10:34|3234.29
03:10:35|3234.63
03:10:37|3234.43
03:10:37|3234.9
03:10:39|3235.13
03:10:40|3235.06
03:10:40|3234.98
03:10:42|3234.87
03:10:43|3234.56
03:10:43|3233.79
03:10:44|3233.85
03:10:45|3234.08
03:10:46|3233.71
03:10:47|3233.87
03:10:49|3234.05
03:10:49|3234.01
03:10:51|3234.27
03:10:52|3234.25
03:10:53|3234.1
03:10:55|3234.16
03:10:55|3234.44
03:10:56|3234.3
03:10:57|3234.19
03:10:58|3234.02
03:10:59|3233.96
03:11:00|3233.87
03:11:01|3233.89
03:11:02|3234.23
03:11:03|3234.17
03:11:05|3234.44
03:11:05|3234.36
03:11:06|3234.6
03:11:07|3234.62
03:11:09|3234.55
03:11:09|3234.94
03:11:10|3235.01
03:11:12|3235.55
03:11:13|3235.51
03:11:13|3235.49
03:11:14|3235.55
03:11:15|3235.35
03:11:18|3235.62
03:11:19|3236.06
03:11:20|3236.01
03:11:22|3235.99
03:11:22|3235.89
03:11:23|3235.79
03:11:25|3235.92
03:11:25|3236.05
03:11:27|3235.39
03:11:28|3236.18
03:11:29|3235.94
03:11:30|3236.12
03:11:31|3236.14
03:11:32|3235.86
03:11:33|3236.03
03:11:34|3236.23
03:11:35|3236.23
03:11:36|3236.33
03:11:37|3236.31
03:11:38|3236.3
03:11:40|3236.25
03:11:40|3235.95
03:11:41|3236.14
03:11:42|3235.93
03:11:44|3235.94
03:11:45|3235.8
03:11:46|3236.06
03:11:47|3235.99
03:11:47|3235.91
03:11:49|3235.82
03:11:50|3235.85
03:11:51|3236.06
03:11:52|3235.89
03:11:53|3235.91
03:11:54|3235.66
03:11:55|3235.73
03:11:56|3235.5
03:11:57|3235.5
03:11:59|3235.86
03:11:59|3235.77
03:12:00|3235.68
03:12:01|3235.93
03:12:02|3235.55
03:12:04|3236.03
03:12:05|3235.87
03:12:06|3236.06
03:12:07|3235.92
03:12:08|3235.8
03:12:09|3235.79
03:12:10|3235.61
03:12:11|3235.5
03:12:12|3235.5
03:12:13|3235.48
03:12:14|3235.54
03:12:15|3235.6
03:12:17|3235.5
03:12:17|3235.57
03:12:19|3235.61
03:12:19|3235.68
03:12:20|3235.64
03:12:22|3235.71
03:12:22|3235.61
03:12:25|3235.8
03:12:25|3235.76
03:12:26|3235.72
03:12:28|3235.74
03:12:28|3236.09
03:12:29|3235.89
03:12:31|3235.89
03:12:31|3235.89
03:12:33|3235.89
03:12:33|3235.96
03:12:34|3235.99
03:12:35|3235.56
03:12:37|3235.48
03:12:38|3235.29
03:12:39|3235.29
03:12:39|3235.3
03:12:40|3234.67
03:12:41|3234.72
03:12:43|3234.85
03:12:44|3235.18
03:12:45|3235.14
03:12:46|3235.1
03:12:47|3234.97
03:12:48|3234.75
03:12:49|3234.86
03:12:50|3234.86
03:12:51|3234.87
03:12:52|3234.89
03:12:53|3234.7
03:12:54|3234.89
03:12:55|3234.89
03:12:56|3234.86
03:12:57|3234.81
03:12:58|3234.9
03:12:59|3234.84
03:13:00|3234.84
03:13:01|3234.69
03:13:02|3234.79
03:13:03|3234.21
03:13:04|3234.18
03:13:05|3234.18
03:13:06|3234.18
03:13:07|3234.38
03:13:08|3234.38
03:13:09|3234.23
03:13:10|3234.23
03:13:11|3234.35
03:13:12|3234.36
03:13:13|3234.15
03:13:14|3234.12
03:13:15|3234.01
03:13:16|3234.01
03:13:17|3234.01
03:13:19|3234.13
03:13:19|3234.15
03:13:20|3233.79
03:13:22|3233.29
03:13:23|3233.71
03:13:25|3234.35
03:13:26|3234.02
03:13:26|3233.77
03:13:28|3233.94
03:13:29|3233.85
03:13:31|3233.81
03:13:32|3233.77
03:13:32|3233.81
03:13:34|3234.27
03:13:34|3234.17
03:13:36|3234.08
03:13:37|3234.41
03:13:38|3234.46
03:13:39|3234.34
03:13:40|3234.34
03:13:41|3234.43
03:13:43|3234.17
03:13:44|3234.15
03:13:45|3233.96
03:13:46|3233.99
03:13:47|3233.88
03:13:49|3233.77
03:13:49|3233.87
03:13:51|3234.28
03:13:51|3234.44
03:13:52|3234.4
03:13:54|3234.37
03:13:54|3234.36
03:13:55|3234.29
03:13:57|3234.3
03:13:57|3234.52
03:13:58|3234.54
03:13:59|3234.9
03:14:00|3234.76
03:14:01|3234.77
03:14:02|3234.62
03:14:04|3234.46
03:14:05|3234.54
03:14:06|3234.44
03:14:07|3234.44
03:14:08|3234.77
03:14:09|3234.8
03:14:10|3235.
03:14:11|3235.
03:14:12|3234.68
03:14:13|3234.5
03:14:14|3234.81
03:14:15|3234.79
03:14:16|3234.44
03:14:18|3234.67
03:14:19|3234.49
03:14:21|3234.6
03:14:22|3234.5
03:14:23|3234.52
03:14:25|3234.37
03:14:25|3234.42
03:14:26|3234.44
03:14:27|3234.47
03:14:29|3234.47
03:14:30|3234.47
03:14:30|3234.51
03:14:32|3234.91
03:14:33|3234.92
03:14:34|3234.92
03:14:35|3234.79
03:14:36|3234.8
03:14:37|3234.8
03:14:38|3234.8
03:14:39|3234.84
03:14:40|3234.95
03:14:41|3235.08
03:14:42|3235.19
03:14:44|3235.14
03:14:44|3235.28
03:14:45|3235.3
03:14:46|3235.5
03:14:47|3235.24
03:14:48|3235.24
03:14:49|3235.02
03:14:51|3234.96
03:14:52|3234.96
03:14:53|3235.46
03:14:54|3235.46
03:14:55|3235.2
03:14:56|3235.21
03:14:56|3235.23
03:14:58|3235.26
03:14:59|3235.21
03:15:00|3235.35
03:15:01|3235.41
03:15:02|3235.07
03:15:03|3234.82
03:15:04|3234.83
03:15:05|3234.97
03:15:06|3235.18
03:15:07|3235.02
03:15:08|3235.3
03:15:09|3235.11
03:15:10|3235.12
03:15:11|3235.2
03:15:12|3235.21
03:15:13|3235.43
03:15:14|3235.55
03:15:15|3236.01
03:15:16|3235.53
03:15:17|3235.62
03:15:18|3235.34
03:15:19|3235.44
03:15:21|3235.62
03:15:23|3235.69
03:15:24|3235.68
03:15:25|3235.39
03:15:26|3235.24
03:15:26|3234.81
03:15:28|3234.45
03:15:29|3234.45
03:15:30|3234.79
03:15:31|3234.53
03:15:33|3234.66
03:15:34|3234.5
03:15:34|3234.49
03:15:35|3234.41
03:15:37|3234.46
03:15:37|3234.58
03:15:38|3234.69
03:15:40|3235.05
03:15:40|3235.27
03:15:42|3234.98
03:15:42|3235.69
03:15:44|3234.96
03:15:45|3235.07
03:15:46|3235.04
03:15:48|3234.91
03:15:48|3234.75
03:15:49|3234.25
03:15:51|3234.26
03:15:51|3234.26
03:15:53|3234.26
03:15:53|3233.95
03:15:54|3234.01
03:15:56|3234.01
03:15:56|3234.4
03:15:57|3234.11
03:15:58|3234.31
03:15:59|3234.31
03:16:02|3234.31
03:16:02|3234.13
03:16:03|3234.05
03:16:04|3233.92
03:16:05|3234.29
03:16:06|3234.4
03:16:07|3234.78
03:16:08|3235.
03:16:09|3234.92
03:16:10|3234.89
03:16:12|3235.44
03:16:13|3235.54
03:16:14|3235.76
03:16:15|3235.93
03:16:16|3235.76
03:16:17|3235.79
03:16:18|3236.06
03:16:19|3236.26
03:16:20|3236.1
03:16:21|3236.02
03:16:22|3236.
03:16:24|3236.03
03:16:24|3236.43
03:16:26|3236.53
03:16:27|3236.57
03:16:28|3236.56
03:16:29|3236.39
03:16:31|3236.39
03:16:32|3236.39
03:16:32|3236.67
03:16:34|3236.47
03:16:35|3236.49
03:16:35|3236.49
03:16:37|3236.45
03:16:38|3236.53
03:16:39|3236.21
03:16:40|3236.21
03:16:41|3236.25
03:16:42|3236.96
03:16:43|3237.43
03:16:45|3237.53
03:16:45|3237.79
03:16:47|3237.7
03:16:47|3238.06
03:16:48|3237.92
03:16:50|3237.79
03:16:51|3237.96
03:16:51|3237.93
03:16:53|3238.11
03:16:54|3238.01
03:16:54|3238.16
03:16:56|3238.16
03:16:56|3238.15
03:16:57|3238.33
03:16:58|3237.91
03:17:00|3237.97
03:17:01|3237.69
03:17:02|3237.41
03:17:03|3237.3
03:17:04|3236.45
03:17:05|3236.56
03:17:06|3236.43
03:17:07|3236.69
03:17:08|3236.69
03:17:09|3236.69
03:17:10|3236.46
03:17:11|3236.46
03:17:12|3236.29
03:17:13|3235.93
03:17:14|3236.03
03:17:15|3235.95
03:17:16|3235.93
03:17:17|3235.6
03:17:18|3235.66
03:17:19|3235.51
03:17:20|3234.8
03:17:21|3234.59
03:17:23|3234.94
03:17:24|3234.76
03:17:25|3234.89
03:17:26|3234.89
03:17:27|3234.7
03:17:28|3234.78
03:17:30|3234.96
03:17:30|3234.85
03:17:32|3234.77
03:17:33|3234.83
03:17:35|3235.02
03:17:36|3234.97
03:17:37|3234.4
03:17:39|3234.12
03:17:40|3234.01
03:17:41|3234.48
03:17:42|3234.4
03:17:43|3234.54
03:17:45|3234.32
03:17:45|3234.05
03:17:46|3234.
03:17:48|3234.36
03:17:48|3234.36
03:17:49|3234.39
03:17:50|3234.38
03:17:52|3234.
03:17:52|3233.9
03:17:53|3234.29
03:17:54|3234.29
03:17:55|3234.31
03:17:57|3234.38
03:17:58|3234.26
03:17:58|3234.17
03:18:00|3234.16
03:18:01|3233.81
03:18:02|3233.68
03:18:02|3233.37
03:18:04|3233.39
03:18:05|3233.58
03:18:06|3233.6
03:18:07|3233.69
03:18:08|3233.84
03:18:09|3234.06
03:18:09|3233.98
03:18:11|3233.86
03:18:11|3233.95
03:18:12|3233.98
03:18:13|3233.91
03:18:15|3233.76
03:18:16|3233.7
03:18:18|3233.51
03:18:18|3233.51
03:18:19|3233.3
03:18:20|3233.43
03:18:21|3233.43
03:18:23|3233.68
03:18:24|3233.63
03:18:25|3233.19
03:18:27|3233.24
03:18:27|3233.24
03:18:29|3232.53
03:18:30|3232.5
03:18:30|3232.48
03:18:32|3232.37
03:18:33|3231.6
03:18:34|3231.68
03:18:35|3231.55
03:18:36|3231.68
03:18:38|3231.8
03:18:39|3231.88
03:18:40|3231.86
03:18:41|3231.84
03:18:42|3231.85
03:18:43|3231.9
03:18:44|3231.83
03:18:45|3231.92
03:18:47|3231.76
03:18:47|3232.33
03:18:49|3231.96
03:18:49|3231.89
03:18:51|3231.67
03:18:52|3231.69
03:18:53|3231.65
03:18:54|3231.58
03:18:55|3231.55
03:18:55|3231.47
03:18:57|3231.42
03:18:57|3231.39
03:18:59|3231.33
03:19:00|3231.51
03:19:00|3231.46
03:19:02|3230.76
03:19:03|3230.72
03:19:04|3230.81
03:19:05|3231.16
03:19:07|3231.32
03:19:08|3231.24
03:19:08|3231.14
03:19:10|3231.13
03:19:11|3231.43
03:19:11|3231.34
03:19:13|3231.36
03:19:13|3231.26
03:19:14|3231.49
03:19:16|3231.47
03:19:17|3231.63
03:19:17|3231.81
03:19:18|3231.81
03:19:19|3231.66
03:19:20|3231.87
03:19:21|3232.09
03:19:22|3231.79
03:19:24|3231.79
03:19:25|3231.36
03:19:27|3231.13
03:19:27|3231.07
03:19:29|3230.94
03:19:30|3230.99
03:19:31|3231.18
03:19:31|3231.18
03:19:32|3231.18
03:19:34|3231.6
03:19:35|3231.48
03:19:36|3231.75
03:19:37|3231.84
03:19:38|3232.09
03:19:39|3231.92
03:19:41|3232.04
03:19:42|3231.79
03:19:43|3231.66
03:19:44|3231.54
03:19:45|3231.63
03:19:46|3231.99
03:19:47|3232.05
03:19:48|3231.96
03:19:49|3231.83
03:19:50|3231.83
03:19:51|3231.74
03:19:52|3231.72
03:19:53|3231.64
03:19:55|3231.75
03:19:56|3231.76
03:19:57|3231.65
03:19:58|3231.52
03:19:58|3231.58
03:20:00|3231.51
03:20:01|3231.38
03:20:02|3231.79
03:20:03|3231.7
03:20:04|3231.64
03:20:05|3231.61
03:20:07|3231.69
03:20:08|3231.54
03:20:08|3231.43
03:20:10|3231.5
03:20:11|3231.45
03:20:11|3231.45
03:20:12|3231.36
03:20:13|3231.62
03:20:14|3231.51
03:20:16|3231.57
03:20:17|3231.57
03:20:18|3231.77
03:20:19|3231.55
03:20:21|3230.63
03:20:21|3230.42
03:20:22|3230.56
03:20:23|3230.72
03:20:25|3230.71
03:20:26|3230.75
03:20:28|3230.62
03:20:28|3230.44
03:20:30|3230.44
03:20:31|3230.19
03:20:32|3229.74
03:20:33|3229.74
03:20:34|3229.81
03:20:35|3229.67
03:20:36|3229.47
03:20:37|3229.51
03:20:38|3229.54
03:20:39|3229.99
03:20:40|3230.09
03:20:42|3230.21
03:20:42|3230.17
03:20:44|3230.13
03:20:44|3229.94
03:20:45|3229.89
03:20:47|3229.37
03:20:47|3229.34
03:20:48|3229.64
03:20:50|3229.26
03:20:50|3229.38
03:20:51|3229.19
03:20:52|3229.31
03:20:54|3228.99
03:20:54|3228.95
03:20:56|3229.18
03:20:56|3229.18
03:20:57|3229.29
03:20:59|3229.37
03:20:59|3229.33
03:21:01|3229.61
03:21:02|3229.15
03:21:02|3229.29
03:21:04|3229.16
03:21:05|3229.14
03:21:06|3229.27
03:21:07|3229.34
03:21:08|3229.34
03:21:09|3229.44
03:21:10|3229.66
03:21:11|3229.51
03:21:12|3229.55
03:21:13|3229.47
03:21:14|3229.74
03:21:15|3230.01
03:21:16|3229.98
03:21:17|3230.
03:21:19|3230.1
03:21:19|3229.9
03:21:21|3229.98
03:21:21|3230.24
03:21:22|3230.34
03:21:24|3230.34
03:21:25|3230.34
03:21:27|3229.9
03:21:28|3229.76
03:21:30|3230.05
03:21:32|3229.81
03:21:33|3229.81
03:21:33|3229.81
03:21:35|3229.72
03:21:36|3230.01
03:21:36|3229.89
03:21:38|3229.64
03:21:39|3229.74
03:21:40|3229.89
03:21:41|3230.06
03:21:43|3229.89
03:21:44|3229.57
03:21:45|3229.38
03:21:46|3229.22
03:21:47|3228.76
03:21:48|3228.84
03:21:49|3228.7
03:21:50|3228.9
03:21:51|3228.95
03:21:52|3229.08
03:21:53|3229.08
03:21:54|3229.09
03:21:55|3229.22
03:21:56|3229.05
03:21:57|3229.24
03:21:58|3228.99
03:21:59|3228.99
03:22:00|3228.8
03:22:02|3228.76
03:22:02|3228.61
03:22:03|3228.61
03:22:04|3228.46
03:22:05|3228.76
03:22:07|3229.15
03:22:07|3228.95
03:22:09|3229.31
03:22:09|3229.
03:22:11|3229.39
03:22:11|3229.39
03:22:13|3229.15
03:22:14|3229.5
03:22:15|3229.5
03:22:15|3229.19
03:22:16|3229.24
03:22:18|3229.02
03:22:19|3229.02
03:22:20|3229.32
03:22:22|3229.32
03:22:23|3228.93
03:22:24|3228.93
03:22:25|3229.46
03:22:26|3228.86
03:22:27|3229.09
03:22:28|3228.82
03:22:29|3228.87
03:22:31|3228.86
03:22:31|3228.86
03:22:32|3228.63
03:22:33|3228.37
03:22:35|3228.33
03:22:35|3228.33
03:22:37|3228.33
03:22:38|3228.45
03:22:39|3228.54
03:22:40|3228.54
03:22:41|3228.91
03:22:41|3228.23
03:22:42|3228.23
03:22:44|3228.45
03:22:44|3228.45
03:22:45|3228.64
03:22:47|3228.64
03:22:48|3228.64
03:22:49|3228.64
03:22:50|3229.14
03:22:51|3231.28
03:22:52|3233.55
03:22:53|3233.13
03:22:54|3232.9
03:22:55|3232.24
03:22:56|3232.16
03:22:57|3231.89
03:22:58|3231.89
03:23:00|3231.41
03:23:01|3231.81
03:23:01|3231.79
03:23:02|3231.
03:23:03|3231.24
03:23:04|3230.79
03:23:05|3230.98
03:23:06|3230.33
03:23:08|3230.49
03:23:09|3230.42
03:23:09|3230.12
03:23:11|3230.05
03:23:12|3230.13
03:23:13|3229.76
03:23:13|3229.76
03:23:16|3229.77
03:23:16|3229.34
03:23:17|3229.53
03:23:18|3229.53
03:23:19|3229.25
03:23:21|3229.29
03:23:23|3228.96
03:23:24|3229.1
03:23:24|3228.66
03:23:25|3228.6
03:23:27|3228.88
03:23:28|3228.6
03:23:29|3228.6
03:23:30|3228.
03:23:31|3227.64
03:23:32|3227.84
03:23:33|3228.32
03:23:34|3228.58
03:23:35|3228.71
03:23:37|3228.17
03:23:38|3228.22
03:23:38|3228.63
03:23:40|3228.64
03:23:41|3228.7
03:23:42|3228.9
03:23:43|3228.75
03:23:44|3228.63
03:23:45|3229.18
03:23:46|3229.74
03:23:47|3230.27
03:23:48|3229.94
03:23:49|3229.92
03:23:50|3229.65
03:23:51|3229.52
03:23:52|3229.23
03:23:53|3229.48
03:23:54|3229.74
03:23:55|3229.59
03:23:56|3229.82
03:23:57|3229.68
03:23:58|3230.07
03:24:00|3230.13
03:24:00|3230.03
03:24:02|3229.68
03:24:02|3229.51
03:24:03|3229.63
03:24:05|3229.63
03:24:05|3229.73
03:24:07|3229.52
03:24:08|3229.38
03:24:08|3229.24
03:24:10|3228.99
03:24:11|3229.12
03:24:12|3229.23
03:24:13|3229.11
03:24:14|3229.03
03:24:19|3228.68
03:24:19|3229.
03:24:20|3229.21
03:24:22|3229.29
03:24:24|3229.16
03:24:25|3229.38
03:24:26|3229.51
03:24:27|3229.41
03:24:28|3229.7
03:24:29|3229.67
03:24:30|3229.69
03:24:31|3230.06
03:24:32|3229.85
03:24:33|3229.84
03:24:35|3229.55
03:24:36|3229.4
03:24:37|3229.35
03:24:38|3229.18
03:24:38|3229.24
03:24:39|3229.24
03:24:41|3228.84
03:24:41|3228.84
03:24:42|3228.87
03:24:44|3228.67
03:24:45|3228.63
03:24:46|3228.96
03:24:46|3228.71
03:24:48|3228.71
03:24:49|3228.29
03:24:50|3228.26
03:24:52|3228.06
03:24:52|3228.29
03:24:53|3228.44
03:24:55|3228.67
03:24:56|3228.59
03:24:56|3228.54
03:24:58|3228.04
03:24:59|3228.04
03:24:59|3228.54
03:25:00|3228.34
03:25:02|3228.34
03:25:03|3228.08
03:25:03|3228.08
03:25:05|3228.23
03:25:06|3228.09
03:25:07|3228.08
03:25:07|3228.05
03:25:09|3228.05
03:25:10|3227.88
03:25:11|3227.88
03:25:12|3228.24
03:25:14|3228.01
03:25:14|3227.91
03:25:15|3227.91
03:25:16|3228.46
03:25:17|3228.31
03:25:18|3228.31
03:25:20|3228.5
03:25:22|3229.29
03:25:22|3229.26
03:25:23|3229.2
03:25:25|3229.56
03:25:26|3229.52
03:25:26|3229.02
03:25:28|3229.37
03:25:29|3229.24
03:25:30|3229.37
03:25:31|3229.48
03:25:32|3229.48
03:25:33|3230.
03:25:34|3230.
03:25:35|3229.98
03:25:36|3230.84
03:25:38|3230.94
03:25:38|3230.67
03:25:39|3230.72
03:25:40|3230.83
03:25:42|3230.74
03:25:42|3231.45
03:25:43|3231.37
03:25:44|3231.27
03:25:45|3231.25
03:25:47|3231.25
03:25:48|3231.25
03:25:48|3231.61
03:25:50|3231.69
03:25:51|3231.54
03:25:51|3231.54
03:25:53|3231.61
03:25:54|3231.59
03:25:54|3231.59
03:25:56|3231.59
03:25:57|3231.45
03:25:58|3231.41
03:25:59|3231.29
03:26:00|3231.1
03:26:01|3230.7
03:26:02|3230.9
03:26:03|3230.98
03:26:04|3230.64
03:26:05|3230.6
03:26:06|3230.93
03:26:07|3230.78
03:26:08|3230.89
03:26:09|3230.81
03:26:10|3231.13
03:26:11|3231.42
03:26:12|3231.08
03:26:13|3230.98
03:26:14|3230.98
03:26:15|3230.98
03:26:16|3231.12
03:26:17|3231.37
03:26:18|3231.19
03:26:19|3231.14
03:26:20|3231.34
03:26:22|3231.22
03:26:23|3231.2
03:26:23|3231.58
03:26:24|3231.55
03:26:26|3231.66
03:26:26|3231.33
03:26:27|3231.13
03:26:29|3231.33
03:26:30|3231.33
03:26:31|3231.1
03:26:31|3230.94
03:26:33|3230.96
03:26:34|3231.15
03:26:35|3231.35
03:26:36|3231.3
03:26:37|3231.19
03:26:38|3231.11
03:26:39|3231.16
03:26:40|3231.1
03:26:41|3230.88
03:26:42|3230.97
03:26:43|3230.88
03:26:44|3230.95
03:26:45|3230.95
03:26:46|3230.95
03:26:47|3230.95
03:26:48|3230.95
03:26:49|3231.35
03:26:51|3231.22
03:26:51|3231.44
03:26:52|3231.45
03:26:53|3231.52
03:26:54|3231.65
03:26:55|3231.6
03:26:56|3231.57
03:26:57|3231.89
03:26:58|3231.64
03:26:59|3231.81
03:27:00|3231.69
03:27:01|3231.74
03:27:02|3231.5
03:27:03|3231.79
03:27:04|3231.8
03:27:05|3231.8
03:27:06|3231.38
03:27:07|3231.38
03:27:08|3231.38
03:27:09|3231.69
03:27:10|3231.68
03:27:11|3231.98
03:27:12|3231.98
03:27:14|3231.81
03:27:15|3231.81
03:27:15|3231.81
03:27:17|3232.2
03:27:18|3232.51
03:27:18|3232.32
03:27:19|3232.21
03:27:20|3232.21
03:27:23|3231.44
03:27:24|3231.44
03:27:25|3231.19
03:27:26|3231.
03:27:27|3231.48
03:27:28|3231.47
03:27:29|3231.38
03:27:30|3231.38
03:27:32|3231.39
03:27:32|3231.39
03:27:33|3231.54
03:27:35|3231.96
03:27:36|3231.82
03:27:37|3231.81
03:27:38|3231.73
03:27:39|3231.73
03:27:40|3231.72
03:27:42|3231.61
03:27:43|3231.83
03:27:43|3231.77
03:27:44|3231.9
03:27:46|3231.57
03:27:47|3231.46
03:27:47|3231.45
03:27:49|3231.41
03:27:49|3231.43
03:27:51|3231.46
03:27:52|3230.75
03:27:53|3230.75
03:27:55|3230.96
03:27:55|3230.79
03:27:56|3230.78
03:27:57|3231.07
03:27:58|3231.07
03:27:59|3231.08
03:28:01|3231.16
03:28:01|3231.26
03:28:03|3231.51
03:28:03|3231.56
03:28:05|3231.71
03:28:05|3231.61
03:28:07|3231.93
03:28:07|3231.75
03:28:09|3231.73
03:28:10|3231.73
03:28:11|3232.11
03:28:12|3231.87
03:28:13|3232.04
03:28:14|3232.71
03:28:15|3232.85
03:28:17|3232.95
03:28:18|3232.84
03:28:18|3232.77
03:28:19|3232.79
03:28:20|3232.9
03:28:21|3232.9
03:28:22|3232.98
03:28:24|3232.95
03:28:25|3233.22
03:28:26|3233.7
03:28:26|3233.2
03:28:28|3233.35
03:28:29|3233.16
03:28:30|3232.86
03:28:31|3232.44
03:28:33|3232.42
03:28:34|3232.56
03:28:35|3232.74
03:28:35|3232.77
03:28:36|3232.77
03:28:37|3232.97
03:28:38|3232.65
03:28:39|3232.75
03:28:40|3232.91
03:28:42|3233.42
03:28:42|3233.31
03:28:43|3233.12
03:28:45|3233.13
03:28:46|3232.83
03:28:47|3232.88
03:28:48|3232.92
03:28:49|3232.86
03:28:50|3232.54
03:28:51|3232.85
03:28:52|3232.73
03:28:53|3232.32
03:28:55|3232.94
03:28:55|3232.93
03:28:56|3232.88
03:28:57|3233.
03:28:58|3232.92
03:28:59|3232.95
03:29:00|3232.98
03:29:01|3233.11
03:29:02|3233.27
03:29:04|3233.15
03:29:04|3233.39
03:29:05|3233.23
03:29:06|3233.4
03:29:07|3233.41
03:29:09|3233.44
03:29:10|3233.5
03:29:10|3233.37
03:29:11|3233.79
03:29:13|3233.68
03:29:13|3233.63
03:29:14|3233.54
03:29:15|3233.54
03:29:16|3233.53
03:29:18|3233.8
03:29:19|3233.8
03:29:19|3233.8
03:29:20|3233.8
03:29:22|3233.8
03:29:23|3233.95
03:29:25|3233.43
03:29:26|3233.1
03:29:27|3232.86
03:29:28|3233.15
03:29:30|3232.89
03:29:30|3233.11
03:29:32|3232.9
03:29:33|3232.9
03:29:34|3232.9
03:29:35|3232.92
03:29:36|3232.98
03:29:37|3232.92
03:29:38|3232.97
03:29:40|3232.97
03:29:40|3232.97
03:29:41|3232.97
03:29:42|3233.22
03:29:44|3233.65
03:29:44|3233.39
03:29:45|3233.24
03:29:46|3233.24
03:29:48|3233.51
03:29:49|3233.6
03:29:50|3233.33
03:29:51|3233.66
03:29:51|3233.48
03:29:52|3233.45
03:29:54|3233.45
03:29:55|3233.52
03:29:56|3233.53
03:29:57|3233.53
03:29:58|3233.78
03:29:59|3233.54
03:30:00|3233.83
03:30:01|3233.7
03:30:02|3233.92
03:30:03|3233.95
03:30:04|3233.81
03:30:05|3233.63
03:30:06|3233.63
03:30:07|3233.53
03:30:08|3233.42
03:30:09|3233.4
03:30:10|3233.33
03:30:11|3233.59
03:30:12|3233.87
03:30:13|3234.08
03:30:15|3233.19
03:30:15|3232.76
03:30:17|3233.09
03:30:17|3232.91
03:30:19|3232.88
03:30:20|3233.14
03:30:21|3233.07
03:30:22|3232.96
03:30:23|3232.86
03:30:24|3232.77
03:30:26|3232.6
03:30:27|3232.38
03:30:28|3232.31
03:30:30|3232.31
03:30:31|3232.11
03:30:32|3231.71
03:30:33|3231.55
03:30:34|3231.57
03:30:35|3232.09
03:30:36|3231.92
03:30:37|3232.04
03:30:38|3232.12
03:30:39|3231.66
03:30:41|3231.79
03:30:41|3231.9
03:30:42|3231.7
03:30:44|3231.88
03:30:44|3232.08
03:30:46|3232.01
03:30:46|3231.4
03:30:48|3231.4
03:30:48|3231.07
03:30:49|3231.29
03:30:51|3231.6
03:30:52|3231.58
03:30:54|3231.57
03:30:55|3231.73
03:30:55|3231.67
03:30:57|3231.67
03:30:58|3231.69
03:30:59|3231.68
03:31:00|3231.68
03:31:01|3231.74
03:31:02|3231.79
03:31:03|3231.79
03:31:05|3231.72
03:31:05|3231.74
03:31:06|3232.07
03:31:07|3232.11
03:31:08|3232.07
03:31:09|3231.64
03:31:10|3231.79
03:31:11|3232.04
03:31:12|3232.42
03:31:13|3232.36
03:31:14|3232.41
03:31:16|3231.84
03:31:16|3231.56
03:31:17|3231.76
03:31:18|3231.76
03:31:21|3231.62
03:31:22|3231.32
03:31:23|3231.54
03:31:23|3231.66
03:31:24|3231.52
03:31:26|3231.7
03:31:28|3232.8
03:31:30|3232.77
03:31:31|3232.93
03:31:32|3232.85
03:31:32|3232.78
03:31:34|3232.78
03:31:35|3232.78
03:31:36|3232.71
03:31:37|3232.05
03:31:38|3232.06
03:31:39|3232.09
03:31:40|3232.54
03:31:41|3232.28
03:31:42|3232.57
03:31:43|3232.37
03:31:44|3232.38
03:31:45|3232.37
03:31:46|3232.44
03:31:48|3232.51
03:31:49|3232.6
03:31:49|3232.69
03:31:50|3232.7
03:31:52|3232.7
03:31:53|3232.85
03:31:54|3232.85
03:31:55|3232.42
03:31:55|3232.55
03:31:57|3232.41
03:31:58|3232.54
03:31:59|3232.34
03:32:00|3232.54
03:32:01|3232.37
03:32:03|3232.27
03:32:04|3232.35
03:32:05|3232.29
03:32:05|3232.45
03:32:06|3232.75
03:32:08|3233.
03:32:08|3233.01
03:32:09|3233.39
03:32:10|3233.53
03:32:12|3233.55
03:32:13|3233.65
03:32:14|3233.77
03:32:15|3232.91
03:32:16|3233.23
03:32:17|3233.16
03:32:17|3233.12
03:32:19|3233.12
03:32:20|3233.29
03:32:21|3233.3
03:32:22|3233.21
03:32:23|3233.24
03:32:24|3233.2
03:32:25|3232.75
03:32:26|3232.99
03:32:28|3232.5
03:32:29|3232.41
03:32:30|3232.42
03:32:31|3232.54
03:32:33|3232.82
03:32:34|3232.5
03:32:35|3232.48
03:32:37|3232.51
03:32:38|3232.51
03:32:38|3232.01
03:32:39|3232.24
03:32:41|3232.32
03:32:42|3232.32
03:32:43|3232.45
03:32:44|3232.45
03:32:45|3232.45
03:32:46|3232.43
03:32:48|3232.43
03:32:49|3232.43
03:32:49|3232.33
03:32:50|3232.03
03:32:51|3231.62
03:32:53|3231.7
03:32:53|3231.9
03:32:55|3231.8
03:32:55|3231.87
03:32:57|3231.85
03:32:58|3231.91
03:32:59|3231.82
03:33:00|3231.63
03:33:01|3231.94
03:33:02|3231.95
03:33:03|3232.08
03:33:04|3232.11
03:33:05|3232.11
03:33:06|3232.19
03:33:07|3232.41
03:33:08|3232.3
03:33:09|3232.26
03:33:10|3232.51
03:33:11|3232.51
03:33:12|3232.52
03:33:14|3232.8
03:33:14|3233.12
03:33:15|3233.36
03:33:16|3232.83
03:33:17|3232.92
03:33:19|3232.82
03:33:20|3233.05
03:33:21|3233.22
03:33:21|3233.22
03:33:22|3233.66
03:33:23|3233.66
03:33:25|3233.66
03:33:26|3233.7
03:33:26|3233.71
03:33:29|3233.32
03:33:29|3233.44
03:33:31|3233.44
03:33:31|3233.74
03:33:33|3233.67
03:33:33|3233.93
03:33:34|3233.94
03:33:35|3233.92
03:33:36|3233.94
03:33:37|3233.93
03:33:38|3233.85
03:33:39|3233.91
03:33:40|3234.04
03:33:41|3234.01
03:33:43|3234.37
03:33:44|3234.55
03:33:45|3234.55
03:33:47|3234.42
03:33:47|3234.61
03:33:48|3234.65
03:33:49|3235.08
03:33:51|3234.96
03:33:51|3235.12
03:33:53|3235.25
03:33:53|3235.07
03:33:54|3235.06
03:33:55|3235.16
03:33:56|3235.16
03:33:58|3235.32
03:33:59|3235.06
03:34:00|3234.75
03:34:01|3234.93
03:34:03|3234.8
03:34:04|3235.09
03:34:05|3235.11
03:34:05|3235.11
03:34:06|3235.35
03:34:07|3235.54
03:34:08|3235.61
03:34:09|3235.47
03:34:10|3235.49
03:34:12|3235.26
03:34:12|3235.32
03:34:13|3235.26
03:34:15|3235.41
03:34:16|3235.21
03:34:16|3235.33
03:34:17|3235.28
03:34:19|3235.28
03:34:20|3235.27
03:34:21|3235.21
03:34:21|3235.45
03:34:22|3235.46
03:34:25|3235.46
03:34:26|3235.36
03:34:27|3235.27
03:34:28|3235.17
03:34:29|3235.15
03:34:30|3234.88
03:34:31|3234.88
03:34:32|3234.9
03:34:33|3235.22
03:34:34|3235.17
03:34:35|3235.17
03:34:37|3235.09
03:34:38|3235.29
03:34:39|3235.15
03:34:40|3235.47
03:34:41|3235.61
03:34:42|3235.57
03:34:43|3235.72
03:34:44|3235.73
03:34:46|3235.69
03:34:46|3235.74
03:34:48|3235.75
03:34:49|3235.66
03:34:49|3235.63
03:34:51|3235.57
03:34:52|3235.42
03:34:52|3235.41
03:34:53|3235.55
03:34:54|3235.46
03:34:56|3235.73
03:34:57|3235.88
03:34:58|3235.89
03:34:59|3235.87
03:35:00|3235.9
03:35:01|3235.99
03:35:03|3235.92
03:35:04|3236.04
03:35:06|3235.71
03:35:07|3235.99
03:35:07|3236.09
03:35:08|3236.19
03:35:10|3236.02
03:35:10|3235.85
03:35:11|3236.23
03:35:12|3236.2
03:35:14|3236.14
03:35:14|3236.05
03:35:15|3236.18
03:35:16|3236.01
03:35:18|3236.22
03:35:18|3236.26
03:35:19|3236.26
03:35:20|3236.26
03:35:21|3235.95
03:35:22|3235.34
03:35:23|3235.57
03:35:24|3235.57
03:35:25|3235.6
03:35:26|3235.83
03:35:27|3235.83
03:35:28|3235.52
03:35:30|3234.82
03:35:30|3234.96
03:35:33|3234.9
03:35:33|3235.03
03:35:35|3235.68
03:35:36|3235.77
03:35:37|3235.52
03:35:38|3235.71
03:35:39|3235.71
03:35:40|3235.79
03:35:41|3235.36
03:35:41|3235.36
03:35:43|3235.55
03:35:44|3235.2
03:35:45|3235.47
03:35:47|3235.51
03:35:48|3235.68
03:35:49|3235.78
03:35:50|3235.67
03:35:51|3235.99
03:35:52|3235.99
03:35:52|3235.91
03:35:54|3235.65
03:35:54|3235.68
03:35:56|3235.45
03:35:57|3235.45
03:35:58|3235.45
03:35:59|3235.44
03:36:00|3235.64
03:36:02|3235.6
03:36:03|3235.47
03:36:04|3235.61
03:36:04|3235.82
03:36:05|3235.82
03:36:07|3236.
03:36:08|3235.73
03:36:09|3235.76
03:36:10|3235.77
03:36:11|3235.87
03:36:12|3235.89
03:36:13|3238.06
03:36:14|3236.07
03:36:15|3236.47
03:36:16|3236.74
03:36:18|3236.42
03:36:18|3236.55
03:36:19|3236.57
03:36:20|3236.09
03:36:21|3236.31
03:36:22|3235.92
03:36:23|3235.89
03:36:25|3235.23
03:36:25|3235.23
03:36:26|3235.24
03:36:27|3234.86
03:36:29|3234.32
03:36:30|3234.73
03:36:31|3235.02
03:36:32|3235.02
03:36:33|3235.37
03:36:34|3235.56
03:36:35|3235.34
03:36:36|3235.44
03:36:37|3235.44
03:36:38|3235.76
03:36:39|3235.78
03:36:41|3235.6
03:36:41|3235.33
03:36:42|3235.33
03:36:44|3235.59
03:36:44|3235.61
03:36:45|3235.61
03:36:47|3235.76
03:36:48|3235.65
03:36:48|3236.01
03:36:49|3235.85
03:36:51|3235.85
03:36:51|3235.44
03:36:53|3235.94
03:36:54|3235.89
03:36:56|3235.6
03:36:56|3235.61
03:36:58|3235.49
03:36:59|3235.53
03:36:59|3235.56
03:37:01|3235.41
03:37:02|3235.69
03:37:03|3235.97
03:37:04|3235.82
03:37:05|3236.02
03:37:06|3236.18
03:37:07|3236.18
03:37:08|3236.75
03:37:09|3236.76
03:37:10|3237.03
03:37:11|3236.96
03:37:13|3237.09
03:37:14|3237.15
03:37:14|3237.42
03:37:16|3237.4
03:37:17|3236.56
03:37:18|3236.27
03:37:19|3236.27
03:37:20|3236.09
03:37:21|3236.09
03:37:22|3235.91
03:37:23|3235.84
03:37:24|3235.74
03:37:25|3235.75
03:37:26|3235.69
03:37:28|3235.36
03:37:30|3235.17
03:37:31|3234.9
03:37:32|3234.7
03:37:33|3234.49
03:37:35|3234.59
03:37:36|3234.59
03:37:37|3234.77
03:37:38|3234.41
03:37:40|3234.34
03:37:41|3234.4
03:37:42|3234.22
03:37:42|3234.3
03:37:44|3234.48
03:37:45|3234.48
03:37:45|3234.24
03:37:47|3234.66
03:37:48|3234.8
03:37:49|3234.8
03:37:50|3234.72
03:37:51|3234.72
03:37:52|3234.62
03:37:53|3234.98
03:37:54|3234.94
03:37:56|3236.49
03:37:57|3236.78
03:37:57|3236.78
03:37:58|3236.39
03:38:00|3236.77
03:38:00|3236.68
03:38:01|3236.32
03:38:03|3236.15
03:38:04|3236.51
03:38:05|3236.51
03:38:06|3236.39
03:38:07|3236.17
03:38:08|3236.62
03:38:09|3236.94
03:38:10|3237.43
03:38:11|3237.06
03:38:12|3237.04
03:38:14|3237.25
03:38:14|3237.32
03:38:15|3237.39
03:38:16|3237.6
03:38:17|3237.65
03:38:19|3237.78
03:38:19|3238.07
03:38:20|3237.65
03:38:22|3237.46
03:38:23|3237.46
03:38:24|3237.46
03:38:24|3237.46
03:38:25|3237.32
03:38:27|3237.02
03:38:29|3237.05
03:38:29|3237.12
03:38:31|3236.87
03:38:32|3237.11
03:38:33|3236.9
03:38:34|3236.9
03:38:35|3236.76
03:38:37|3236.62
03:38:38|3236.78
03:38:39|3236.81
03:38:40|3236.9
03:38:41|3237.24
03:38:42|3237.08
03:38:43|3237.08
03:38:44|3237.21
03:38:45|3236.9
03:38:46|3236.9
03:38:47|3236.92
03:38:49|3236.84
03:38:50|3238.07
03:38:51|3237.91
03:38:52|3238.05
03:38:52|3237.71
03:38:53|3237.69
03:38:54|3238.07
03:38:55|3237.72
03:38:56|3237.72
03:38:57|3237.51
03:38:58|3237.51
03:38:59|3238.33
03:39:00|3238.74
03:39:01|3238.3
03:39:03|3238.42
03:39:03|3238.42
03:39:04|3238.15
03:39:05|3238.55
03:39:07|3239.05
03:39:08|3238.55
03:39:09|3238.45
03:39:10|3238.45
03:39:10|3238.75
03:39:11|3238.63
03:39:13|3239.27
03:39:14|3238.78
03:39:14|3238.87
03:39:16|3239.2
03:39:17|3239.28
03:39:18|3238.85
03:39:19|3238.92
03:39:20|3238.76
03:39:21|3238.75
03:39:22|3238.75
03:39:23|3238.75
03:39:24|3239.96
03:39:25|3239.39
03:39:26|3239.51
03:39:27|3239.22
03:39:29|3239.11
03:39:31|3239.03
03:39:32|3239.37
03:39:32|3239.37
03:39:33|3238.81
03:39:35|3238.81
03:39:35|3238.81
03:39:37|3238.96
03:39:38|3238.96
03:39:39|3238.96
03:39:41|3238.96
03:39:42|3238.96
03:39:43|3239.09
03:39:43|3239.06
03:39:45|3239.01
03:39:45|3239.01
03:39:47|3239.09
03:39:48|3239.33
03:39:49|3239.54
03:39:50|3239.73
03:39:52|3239.73
03:39:53|3239.72
03:39:54|3239.57
03:39:55|3239.57
03:39:56|3239.57
03:39:58|3239.57
03:39:58|3239.48
03:40:00|3239.26
03:40:00|3239.36
03:40:02|3238.66
03:40:02|3238.66
03:40:05|3238.6
03:40:05|3238.52
03:40:06|3238.88
03:40:08|3238.92
03:40:08|3238.93
03:40:09|3238.93
03:40:10|3239.
03:40:12|3239.
03:40:12|3239.27
03:40:14|3239.01
03:40:15|3239.15
03:40:16|3238.95
03:40:16|3239.23
03:40:17|3239.24
03:40:19|3239.33
03:40:19|3239.05
03:40:20|3238.9
03:40:21|3238.9
03:40:22|3238.9
03:40:24|3239.
03:40:24|3239.74
03:40:26|3239.5
03:40:28|3239.71
03:40:28|3239.74
03:40:29|3239.87
03:40:30|3239.82
03:40:31|3239.84
03:40:33|3239.89
03:40:33|3240.16
03:40:34|3240.63
03:40:35|3240.39
03:40:36|3240.4
03:40:37|3240.25
03:40:38|3240.42
03:40:40|3240.56
03:40:41|3240.11
03:40:42|3239.91
03:40:43|3240.04
03:40:44|3240.04
03:40:45|3239.84
03:40:46|3239.84
03:40:47|3240.25
03:40:49|3240.01
03:40:49|3240.24
03:40:50|3240.14
03:40:51|3240.02
03:40:53|3240.02
03:40:54|3239.85
03:40:55|3239.71
03:40:56|3239.8
03:40:57|3239.8
03:40:58|3239.83
03:40:58|3239.71
03:41:00|3239.79
03:41:01|3239.9
03:41:02|3239.9
03:41:03|3239.75
03:41:04|3239.79
03:41:06|3239.46
03:41:07|3239.01
03:41:08|3239.28
03:41:08|3239.28
03:41:09|3239.09
03:41:10|3239.04
03:41:12|3239.01
03:41:12|3238.65
03:41:13|3238.65
03:41:14|3237.63
03:41:16|3237.81
03:41:17|3237.63
03:41:18|3237.97
03:41:19|3237.97
03:41:21|3237.28
03:41:21|3237.4
03:41:22|3237.38
03:41:23|3237.69
03:41:24|3237.62
03:41:26|3237.78
03:41:27|3237.5
03:41:29|3237.27
03:41:30|3237.27
03:41:31|3237.51
03:41:33|3237.57
03:41:34|3237.74
03:41:36|3237.42
03:41:37|3237.45
03:41:38|3237.45
03:41:39|3237.45
03:41:40|3237.7
03:41:40|3237.43
03:41:42|3237.13
03:41:43|3237.12
03:41:44|3237.46
03:41:46|3237.34
03:41:46|3237.07
03:41:47|3237.45
03:41:49|3237.44
03:41:49|3237.44
03:41:51|3237.33
03:41:52|3237.4
03:41:53|3237.4
03:41:54|3237.4
03:41:55|3237.4
03:41:56|3237.6
03:41:57|3237.28
03:41:59|3237.06
03:41:59|3237.06
03:42:01|3237.06
03:42:02|3237.16
03:42:04|3237.16
03:42:04|3237.62
03:42:05|3237.62
03:42:06|3237.62
03:42:08|3237.62
03:42:08|3237.35
03:42:10|3237.14
03:42:11|3236.87
03:42:12|3236.87
03:42:13|3237.
03:42:13|3236.76
03:42:14|3236.76
03:42:15|3236.76
03:42:17|3236.76
03:42:17|3237.
03:42:18|3237.
03:42:19|3237.
03:42:20|3237.86
03:42:22|3237.74
03:42:23|3237.78
03:42:24|3237.78
03:42:26|3237.73
03:42:27|3237.33
03:42:28|3237.33
03:42:30|3237.45
03:42:31|3236.96
03:42:32|3237.05
03:42:32|3236.8
03:42:34|3236.69
03:42:34|3236.69
03:42:37|3236.69
03:42:38|3236.21
03:42:39|3236.4
03:42:40|3236.11
03:42:42|3235.27
03:42:42|3235.81
03:42:43|3236.29
03:42:44|3236.29
03:42:45|3236.28
03:42:46|3236.28
03:42:48|3236.47
03:42:48|3236.47
03:42:50|3236.56
03:42:51|3236.91
03:42:52|3236.91
03:42:53|3237.03
03:42:54|3236.9
03:42:54|3236.91
03:42:55|3236.82
03:42:57|3236.66
03:42:57|3236.65
03:42:59|3236.73
03:43:00|3236.99
03:43:01|3236.75
03:43:01|3236.79
03:43:03|3236.85
03:43:03|3236.44
03:43:05|3236.45
03:43:05|3236.45
03:43:07|3236.45
03:43:08|3236.41
03:43:09|3236.28
03:43:10|3236.18
03:43:11|3236.18
03:43:12|3236.18
03:43:13|3236.18
03:43:14|3236.24
03:43:15|3236.27
03:43:16|3236.22
03:43:17|3236.24
03:43:18|3236.24
03:43:19|3236.61
03:43:21|3236.15
03:43:21|3236.85
03:43:23|3236.52
03:43:25|3236.27
03:43:25|3236.27
03:43:28|3236.23
03:43:29|3236.24
03:43:30|3236.16
03:43:31|3236.3
03:43:32|3236.46
03:43:33|3236.31
03:43:35|3236.8
03:43:35|3236.89
03:43:36|3236.77
03:43:38|3236.91
03:43:39|3237.13
03:43:41|3236.92
03:43:42|3236.49
03:43:43|3236.59
03:43:44|3236.52
03:43:45|3236.52
03:43:46|3236.52
03:43:47|3236.39
03:43:49|3236.39
03:43:49|3236.59
03:43:51|3236.59
03:43:51|3236.27
03:43:52|3236.27
03:43:53|3236.27
03:43:55|3236.27
03:43:56|3236.52
03:43:57|3236.52
03:43:58|3236.23
03:43:59|3236.59
03:44:00|3236.37
03:44:01|3236.68
03:44:02|3237.14
03:44:03|3236.94
03:44:04|3236.99
03:44:05|3237.29
03:44:07|3237.05
03:44:07|3236.94
03:44:08|3236.94
03:44:09|3236.74
03:44:11|3236.74
03:44:11|3236.56
03:44:12|3236.5
03:44:14|3236.5
03:44:14|3236.48
03:44:15|3236.3
03:44:16|3236.3
03:44:18|3236.33
03:44:19|3236.65
03:44:21|3236.61
03:44:21|3236.61
03:44:22|3236.67
03:44:24|3236.67
03:44:25|3236.67
03:44:26|3236.67
03:44:27|3236.67
03:44:29|3236.55
03:44:30|3236.22
03:44:31|3236.22
03:44:32|3236.22
03:44:33|3235.63
03:44:34|3235.82
03:44:35|3236.03
03:44:37|3236.11
03:44:38|3236.22
03:44:39|3236.1
03:44:39|3236.24
03:44:40|3236.26
03:44:41|3236.33
03:44:42|3236.04
03:44:44|3236.04
03:44:44|3236.04
03:44:46|3236.25
03:44:46|3236.25
03:44:48|3236.
03:44:48|3236.
03:44:49|3236.
03:44:51|3236.23
03:44:52|3236.35
03:44:53|3236.35
03:44:54|3236.13
03:44:54|3235.93
03:44:56|3236.27
03:44:57|3236.23
03:44:58|3236.34
03:44:59|3236.36
03:45:00|3236.23
03:45:01|3236.06
03:45:02|3236.39
03:45:03|3236.48
03:45:04|3236.57
03:45:05|3236.37
03:45:06|3236.36
03:45:07|3236.36
03:45:08|3236.36
03:45:09|3236.75
03:45:10|3236.7
03:45:11|3236.7
03:45:12|3236.76
03:45:13|3236.38
03:45:14|3236.51
03:45:15|3237.68
03:45:16|3237.63
03:45:17|3237.64
03:45:19|3237.41
03:45:19|3237.6
03:45:22|3237.64
03:45:22|3237.64
03:45:24|3237.81
03:45:25|3237.81
03:45:26|3238.67
03:45:26|3238.82
03:45:27|3238.72
03:45:28|3238.21
03:45:30|3237.75
03:45:30|3237.75
03:45:32|3237.54
03:45:33|3237.55
03:45:34|3237.83
03:45:35|3237.54
03:45:36|3237.55
03:45:37|3237.82
03:45:38|3238.1
03:45:39|3238.32
03:45:40|3238.2
03:45:41|3238.1
03:45:42|3238.3
03:45:44|3238.06
03:45:44|3237.87
03:45:45|3237.83
03:45:46|3237.81
03:45:48|3237.86
03:45:48|3237.86
03:45:49|3237.86
03:45:51|3237.61
03:45:51|3237.82
03:45:52|3237.85
03:45:53|3237.75
03:45:54|3237.65
03:45:55|3237.65
03:45:57|3238.09
03:45:57|3238.11
03:45:58|3238.11
03:46:00|3238.15
03:46:01|3237.82
03:46:03|3237.34
03:46:03|3237.65
03:46:05|3237.66
03:46:06|3237.49
03:46:07|3237.69
03:46:08|3237.69
03:46:09|3237.69
03:46:10|3237.22
03:46:11|3237.31
03:46:12|3237.5
03:46:13|3237.72
03:46:14|3237.72
03:46:16|3237.72
03:46:16|3237.64
03:46:17|3237.64
03:46:18|3237.32
03:46:19|3237.22
03:46:21|3237.22
03:46:23|3237.05
03:46:24|3236.82
03:46:24|3236.8
03:46:27|3236.82
03:46:27|3236.86
03:46:29|3237.16
03:46:30|3237.26
03:46:32|3237.26
03:46:33|3237.11
03:46:34|3236.9
03:46:35|3236.58
03:46:36|3236.33
03:46:37|3236.59
03:46:38|3236.66
03:46:39|3236.56
03:46:40|3236.33
03:46:41|3236.37
03:46:42|3236.37
03:46:43|3236.37
03:46:44|3236.42
03:46:45|3236.47
03:46:46|3236.62
03:46:47|3236.62
03:46:48|3236.62
03:46:49|3236.4
03:46:50|3236.26
03:46:52|3236.44
03:46:53|3236.44
03:46:53|3236.36
03:46:55|3236.36
03:46:56|3236.15
03:46:57|3236.24
03:46:58|3236.12
03:46:58|3236.27
03:46:59|3236.27
03:47:01|3236.69
03:47:02|3236.43
03:47:03|3236.75
03:47:03|3236.49
03:47:05|3237.01
03:47:05|3237.01
03:47:06|3237.01
03:47:08|3236.75
03:47:09|3236.75
03:47:10|3237.3
03:47:11|3236.94
03:47:12|3236.66
03:47:14|3236.42
03:47:15|3236.42
03:47:15|3236.43
03:47:16|3236.43
03:47:18|3236.37
03:47:19|3236.28
03:47:19|3236.28
03:47:21|3236.28
03:47:22|3236.28
03:47:23|3236.58
03:47:25|3236.34
03:47:26|3236.21
03:47:27|3236.21
03:47:28|3236.21
03:47:29|3236.34
03:47:30|3236.51
03:47:31|3236.57
03:47:32|3237.08
03:47:34|3237.51
03:47:34|3237.06
03:47:35|3237.32
03:47:37|3237.37
03:47:37|3237.35
03:47:39|3237.38
03:47:40|3237.33
03:47:41|3237.4
03:47:42|3237.65
03:47:43|3237.46
03:47:44|3237.71
03:47:45|3237.87
03:47:46|3237.92
03:47:47|3237.58
03:47:49|3237.49
03:47:49|3237.55
03:47:50|3237.26
03:47:51|3237.47
03:47:52|3237.54
03:47:53|3237.6
03:47:55|3237.41
03:47:55|3237.27
03:47:56|3236.91
03:47:58|3237.11
03:47:59|3237.11
03:47:59|3237.11
03:48:01|3236.98
03:48:02|3237.04
03:48:03|3237.34
03:48:04|3237.48
03:48:05|3237.24
03:48:06|3237.1
03:48:07|3237.29
03:48:08|3237.06
03:48:09|3237.17
03:48:10|3237.26
03:48:11|3237.24
03:48:13|3237.14
03:48:13|3237.27
03:48:14|3237.27
03:48:15|3237.14
03:48:16|3237.23
03:48:17|3237.36
03:48:18|3237.44
03:48:19|3237.35
03:48:21|3236.99
03:48:23|3237.05
03:48:23|3236.79
03:48:24|3236.91
03:48:27|3236.76
03:48:28|3236.56
03:48:28|3236.31
03:48:29|3236.39
03:48:31|3236.47
03:48:32|3236.53
03:48:33|3236.35
03:48:34|3236.29
03:48:35|3236.08
03:48:36|3235.78
03:48:38|3235.62
03:48:38|3235.92
03:48:39|3235.65
03:48:40|3235.46
03:48:42|3235.52
03:48:42|3235.87
03:48:44|3235.44
03:48:45|3235.61
03:48:46|3235.24
03:48:47|3235.22
03:48:48|3235.28
03:48:49|3234.74
03:48:50|3234.55
03:48:51|3234.11
03:48:52|3234.5
03:48:53|3234.64
03:48:54|3234.51
03:48:55|3234.51
03:48:56|3234.51
03:48:57|3234.56
03:48:58|3234.81
03:48:59|3234.82
03:49:00|3234.76
03:49:01|3234.85
03:49:02|3234.76
03:49:03|3234.94
03:49:04|3234.82
03:49:05|3235.
03:49:06|3234.98
03:49:07|3235.21
03:49:08|3235.28
03:49:09|3235.26
03:49:10|3235.17
03:49:11|3235.02
03:49:12|3234.99
03:49:13|3234.86
03:49:14|3234.58
03:49:15|3234.76
03:49:16|3234.98
03:49:17|3234.95
03:49:19|3234.95
03:49:19|3234.46
03:49:20|3234.19
03:49:22|3234.51
03:49:23|3235.17
03:49:24|3235.12
03:49:26|3235.34
03:49:26|3235.22
03:49:27|3234.98
03:49:28|3234.77
03:49:30|3235.04
03:49:31|3235.04
03:49:32|3235.04
03:49:33|3234.8
03:49:34|3234.78
03:49:35|3234.14
03:49:36|3233.8
03:49:37|3234.25
03:49:38|3233.76
03:49:39|3234.33
03:49:40|3234.12
03:49:42|3233.68
03:49:42|3234.04
03:49:43|3234.04
03:49:44|3234.21
03:49:45|3234.07
03:49:46|3234.07
03:49:47|3234.48
03:49:49|3234.1
03:49:50|3234.6
03:49:50|3234.69
03:49:51|3234.54
03:49:53|3234.16
03:49:53|3234.16
03:49:55|3234.16
03:49:56|3234.51
03:49:57|3234.51
03:49:58|3234.51
03:49:59|3234.25
03:50:00|3234.01
03:50:01|3234.3
03:50:02|3234.12
03:50:03|3234.09
03:50:04|3234.1
03:50:06|3233.95
03:50:06|3233.95
03:50:08|3233.95
03:50:08|3234.22
03:50:10|3234.01
03:50:10|3234.01
03:50:12|3233.97
03:50:13|3233.97
03:50:14|3233.89
03:50:15|3234.1
03:50:16|3234.06
03:50:16|3234.15
03:50:18|3234.1
03:50:19|3234.19
03:50:20|3234.4
03:50:21|3234.59
03:50:22|3234.94
03:50:24|3235.09
03:50:24|3234.82
03:50:26|3234.93
03:50:26|3235.16
03:50:27|3234.88
03:50:29|3234.81
03:50:30|3234.74
03:50:31|3234.74
03:50:33|3234.74
03:50:33|3235.03
03:50:35|3234.69
03:50:37|3234.59
03:50:38|3234.31
03:50:39|3234.06
03:50:39|3234.13
03:50:41|3234.13
03:50:42|3233.77
03:50:42|3233.55
03:50:44|3233.32
03:50:45|3233.31
03:50:46|3233.5
03:50:46|3233.27
03:50:48|3233.05
03:50:50|3233.09
03:50:50|3233.09
03:50:52|3233.09
03:50:53|3233.06
03:50:53|3233.49
03:50:55|3233.64
03:50:56|3233.69
03:50:57|3233.41
03:50:58|3233.41
03:50:59|3233.76
03:51:00|3233.91
03:51:01|3233.91
03:51:02|3233.91
03:51:04|3233.38
03:51:04|3233.23
03:51:05|3233.11
03:51:06|3232.99
03:51:09|3233.22
03:51:09|3233.73
03:51:10|3233.73
03:51:12|3233.73
03:51:13|3233.76
03:51:14|3233.76
03:51:15|3233.76
03:51:16|3233.54
03:51:17|3233.62
03:51:18|3233.37
03:51:20|3233.37
03:51:21|3233.86
03:51:21|3233.86
03:51:24|3233.6
03:51:26|3233.56
03:51:26|3233.56
03:51:28|3233.33
03:51:29|3233.27
03:51:30|3233.27
03:51:31|3233.27
03:51:33|3233.27
03:51:33|3233.65
03:51:35|3233.52
03:51:36|3233.39
03:51:37|3233.24
03:51:38|3233.24
03:51:39|3233.24
03:51:40|3233.24
03:51:41|3233.22
03:51:42|3233.22
03:51:44|3233.32
03:51:45|3233.39
03:51:45|3233.39
03:51:46|3233.39
03:51:47|3233.85
03:51:48|3233.85
03:51:49|3233.7
03:51:50|3233.7
03:51:51|3234.44
03:51:52|3233.96
03:51:53|3234.08
03:51:54|3234.08
03:51:55|3233.92
03:51:56|3233.99
03:51:57|3233.86
03:51:59|3233.86
03:52:00|3233.49
03:52:01|3233.4
03:52:02|3233.04
03:52:03|3233.19
03:52:04|3233.24
03:52:05|3233.24
03:52:06|3233.24
03:52:07|3232.45
03:52:08|3233.04
03:52:10|3233.04
03:52:11|3233.09
03:52:12|3233.09
03:52:13|3233.09
03:52:14|3233.09
03:52:15|3233.25
03:52:16|3233.25
03:52:17|3233.01
03:52:17|3233.14
03:52:19|3233.36
03:52:19|3233.69
03:52:21|3233.69
03:52:23|3234.01
03:52:24|3234.18
03:52:25|3233.9
03:52:26|3234.04
03:52:27|3233.83
03:52:28|3234.
03:52:29|3233.97
03:52:30|3233.97
03:52:31|3233.97
03:52:32|3233.87
03:52:34|3233.68
03:52:35|3233.43
03:52:35|3233.43
03:52:37|3233.54
03:52:38|3233.54
03:52:39|3233.54
03:52:40|3233.41
03:52:41|3233.41
03:52:43|3233.4
03:52:44|3233.24
03:52:44|3233.24
03:52:45|3233.29
03:52:46|3233.24
03:52:47|3233.24
03:52:49|3233.24
03:52:49|3233.19
03:52:51|3233.14
03:52:52|3233.14
03:52:52|3233.14
03:52:53|3233.04
03:52:54|3233.19
03:52:55|3233.19
03:52:56|3233.37
03:52:58|3233.12
03:52:58|3233.12
03:53:01|3232.77
03:53:01|3233.15
03:53:02|3233.15
03:53:03|3232.9
03:53:04|3232.9
03:53:05|3233.36
03:53:06|3233.09
03:53:07|3233.2
03:53:09|3233.2
03:53:09|3233.24
03:53:10|3233.25
03:53:12|3233.21
03:53:13|3233.21
03:53:13|3233.73
03:53:15|3233.8
03:53:16|3234.15
03:53:17|3234.05
03:53:18|3234.05
03:53:19|3234.25
03:53:20|3234.27
03:53:21|3234.27
03:53:23|3234.27
03:53:24|3233.71
03:53:24|3233.64
03:53:25|3233.84
03:53:26|3233.84
03:53:27|3233.84
03:53:28|3233.67
03:53:30|3233.56
03:53:31|3233.69
03:53:32|3233.69
03:53:34|3233.61
03:53:35|3233.39
03:53:36|3233.5
03:53:37|3233.29
03:53:38|3233.28
03:53:40|3233.04
03:53:40|3233.
03:53:41|3233.04
03:53:42|3232.52
03:53:44|3232.43
03:53:45|3232.47
03:53:46|3232.18
03:53:47|3232.25
03:53:47|3232.25
03:53:49|3232.18
03:53:50|3232.24
03:53:51|3232.89
03:53:52|3232.88
03:53:53|3232.98
03:53:54|3232.98
03:53:55|3232.98
03:53:57|3232.98
03:53:57|3233.83
03:53:58|3234.13
03:53:59|3234.03
03:54:00|3234.03
03:54:01|3233.63
03:54:02|3233.83
03:54:03|3233.83
03:54:04|3233.83
03:54:05|3233.73
03:54:07|3233.75
03:54:07|3234.01
03:54:09|3233.86
03:54:09|3233.86
03:54:10|3233.56
03:54:11|3233.73
03:54:13|3233.49
03:54:13|3233.67
03:54:14|3233.7
03:54:16|3233.7
03:54:17|3233.31
03:54:17|3233.23
03:54:19|3233.18
03:54:20|3233.14
03:54:20|3233.32
03:54:21|3233.4
03:54:24|3233.17
03:54:25|3233.17
03:54:27|3232.94
03:54:28|3232.88
03:54:29|3232.66
03:54:31|3232.81
03:54:32|3232.68
03:54:33|3232.76
03:54:34|3232.76
03:54:35|3232.79
03:54:36|3232.77
03:54:37|3232.75
03:54:38|3232.75
03:54:39|3232.75
03:54:40|3232.75
03:54:41|3232.75
03:54:42|3232.75
03:54:43|3232.75
03:54:45|3232.89
03:54:46|3232.65
03:54:47|3232.73
03:54:48|3232.44
03:54:49|3232.59
03:54:50|3232.3
03:54:51|3232.2
03:54:52|3232.2
03:54:53|3232.39
03:54:54|3231.95
03:54:55|3231.55
03:54:56|3231.28
03:54:57|3231.44
03:54:59|3231.44
03:54:59|3231.16
03:55:00|3231.78
03:55:01|3231.5
03:55:03|3231.5
03:55:03|3231.96
03:55:04|3232.13
03:55:05|3232.16
03:55:07|3231.91
03:55:07|3231.38
03:55:08|3231.38
03:55:10|3231.25
03:55:10|3231.21
03:55:12|3231.43
03:55:12|3231.31
03:55:14|3231.18
03:55:15|3231.31
03:55:15|3231.1
03:55:16|3231.3
03:55:17|3231.11
03:55:19|3231.35
03:55:20|3231.
03:55:20|3231.35
03:55:21|3231.49
03:55:24|3231.29
03:55:24|3231.16
03:55:27|3231.02
03:55:28|3231.11
03:55:28|3231.06
03:55:30|3231.01
03:55:30|3231.01
03:55:32|3230.03
03:55:33|3230.4
03:55:34|3230.56
03:55:35|3230.59
03:55:35|3230.59
03:55:36|3230.42
03:55:38|3230.49
03:55:39|3230.68
03:55:40|3230.68
03:55:42|3230.74
03:55:42|3230.71
03:55:43|3231.31
03:55:44|3230.81
03:55:45|3231.03
03:55:46|3231.03
03:55:47|3231.09
03:55:48|3231.09
03:55:50|3231.09
03:55:51|3231.52
03:55:52|3231.31
03:55:53|3231.48
03:55:54|3231.68
03:55:55|3231.75
03:55:56|3231.74
03:55:57|3231.74
03:55:58|3231.74
03:55:59|3231.74
03:56:00|3232.01
03:56:01|3231.51
03:56:02|3231.44
03:56:03|3231.55
03:56:04|3231.25
03:56:05|3231.
03:56:06|3231.28
03:56:07|3231.18
03:56:08|3230.88
03:56:09|3231.03
03:56:11|3231.04
03:56:11|3231.05
03:56:13|3231.07
03:56:13|3231.
03:56:14|3230.87
03:56:15|3230.89
03:56:16|3230.95
03:56:17|3230.95
03:56:18|3230.95
03:56:19|3230.83
03:56:20|3230.85
03:56:22|3230.68
03:56:22|3230.94
03:56:25|3230.82
03:56:26|3230.95
03:56:28|3230.77
03:56:29|3230.6
03:56:30|3230.4
03:56:31|3230.28
03:56:32|3230.24
03:56:33|3230.24
03:56:34|3230.24
03:56:35|3230.24
03:56:36|3230.29
03:56:38|3230.29
03:56:39|3230.58
03:56:39|3230.58
03:56:41|3230.55
03:56:42|3230.55
03:56:43|3230.26
03:56:45|3230.6
03:56:46|3230.45
03:56:47|3230.57
03:56:47|3230.79
03:56:48|3230.46
03:56:50|3230.46
03:56:50|3230.18
03:56:51|3230.18
03:56:53|3230.26
03:56:54|3230.36
03:56:55|3230.36
03:56:56|3230.36
03:56:57|3230.36
03:56:59|3230.39
03:56:59|3230.39
03:57:01|3230.44
03:57:02|3230.44
03:57:03|3230.55
03:57:04|3230.72
03:57:06|3230.72
03:57:06|3230.39
03:57:07|3230.29
03:57:08|3230.22
03:57:09|3230.22
03:57:10|3230.36
03:57:11|3230.36
03:57:13|3230.24
03:57:13|3230.06
03:57:14|3230.6
03:57:15|3230.4
03:57:16|3230.56
03:57:17|3230.56
03:57:18|3230.56
03:57:19|3230.56
03:57:21|3230.56
03:57:22|3230.56
03:57:22|3230.56
03:57:23|3230.56
03:57:25|3230.56
03:57:27|3230.56
03:57:28|3230.39
03:57:29|3230.35
03:57:29|3230.35
03:57:32|3230.32
03:57:33|3230.16
03:57:34|3230.16
03:57:35|3230.25
03:57:36|3230.29
03:57:37|3230.64
03:57:39|3230.55
03:57:39|3230.55
03:57:41|3230.55
03:57:41|3230.55
03:57:42|3230.55
03:57:43|3230.55
03:57:45|3230.55
03:57:46|3230.55
03:57:47|3230.51
03:57:48|3230.51
03:57:49|3230.22
03:57:50|3230.22
03:57:52|3230.28
03:57:53|3230.64
03:57:54|3230.64
03:57:55|3230.26
03:57:56|3230.34
03:57:56|3230.61
03:57:58|3230.96
03:57:59|3230.89
03:58:00|3230.89
03:58:01|3230.89
03:58:02|3230.89
03:58:03|3230.8
03:58:04|3230.8
03:58:05|3230.8
03:58:06|3230.8
03:58:07|3230.61
03:58:08|3230.61
03:58:09|3230.81
03:58:10|3230.81
03:58:11|3230.81
03:58:12|3230.58
03:58:14|3230.58
03:58:14|3230.58
03:58:16|3230.41
03:58:17|3230.41
03:58:18|3230.41
03:58:19|3231.42
03:58:19|3231.44
03:58:20|3231.4
03:58:22|3231.39
03:58:23|3231.48
03:58:24|3231.47
03:58:25|3231.42
03:58:27|3230.95
03:58:28|3230.73
03:58:30|3231.07
03:58:31|3231.07
03:58:32|3231.07
03:58:32|3231.07
03:58:33|3231.04
03:58:35|3231.08
03:58:36|3231.08
03:58:38|3231.08
03:58:38|3231.08
03:58:40|3231.08
03:58:41|3231.08
03:58:42|3231.08
03:58:43|3231.08
03:58:43|3231.
03:58:44|3231.
03:58:46|3231.
03:58:47|3230.68
03:58:48|3230.95
03:58:49|3230.95
03:58:50|3231.16
03:58:51|3231.44
03:58:52|3231.34
03:58:53|3231.63
03:58:55|3231.69
03:58:55|3231.79
03:58:57|3231.84
03:58:58|3231.93
03:58:58|3231.77
03:58:59|3231.69
03:59:00|3231.69
03:59:01|3231.54
03:59:02|3231.37
03:59:03|3231.28
03:59:04|3231.48
03:59:05|3231.11
03:59:07|3230.81
03:59:07|3230.94
03:59:09|3231.1
03:59:10|3231.1
03:59:11|3231.43
03:59:12|3231.29
03:59:13|3231.41
03:59:14|3231.41
03:59:15|3231.41
03:59:16|3231.41
03:59:17|3231.52
03:59:19|3231.6
03:59:19|3231.28
03:59:20|3231.42
03:59:21|3231.33
03:59:23|3231.5
03:59:23|3231.35
03:59:25|3231.3
03:59:26|3231.3
03:59:27|3231.33
03:59:28|3231.41
03:59:28|3231.49
03:59:30|3231.41
03:59:30|3231.74
03:59:32|3231.61
03:59:32|3231.61
03:59:34|3231.85
03:59:35|3231.85
03:59:36|3231.45
03:59:37|3231.45
03:59:38|3231.44
03:59:40|3231.54
03:59:40|3231.64
03:59:41|3231.59
03:59:42|3231.58
03:59:43|3231.62
03:59:44|3231.63
03:59:46|3231.65
03:59:46|3231.65
03:59:47|3231.65
03:59:48|3231.74
03:59:49|3231.84
03:59:52|3231.67
03:59:53|3231.67
03:59:53|3231.57
03:59:54|3231.57
03:59:56|3231.88
03:59:56|3231.86
03:59:58|3232.26
03:59:59|3232.26
03:59:59|3232.24
04:00:00|3232.24
04:00:02|3232.4
04:00:02|3232.2
04:00:03|3232.34
04:00:04|3232.37
04:00:06|3232.24
04:00:07|3232.05
04:00:07|3232.
04:00:09|3231.99
04:00:10|3231.83
04:00:11|3231.85
04:00:11|3231.84
04:00:13|3232.07
04:00:14|3231.86
04:00:15|3232.21
04:00:16|3232.4
04:00:17|3232.27
04:00:18|3232.1
04:00:19|3232.1
04:00:20|3232.1
04:00:21|3232.36
04:00:23|3233.02
04:00:24|3232.86
04:00:25|3232.82
04:00:25|3232.57
04:00:27|3232.55
04:00:28|3232.55
04:00:30|3232.22
04:00:31|3232.16
04:00:32|3231.74
04:00:33|3232.01
04:00:34|3231.89
04:00:35|3231.89
04:00:35|3231.95
04:00:36|3231.95
04:00:37|3231.95
04:00:39|3230.88
04:00:40|3231.26
04:00:40|3231.5
04:00:41|3231.66
04:00:43|3231.57
04:00:44|3231.68
04:00:45|3231.73
04:00:46|3231.91
04:00:47|3232.06
04:00:48|3232.06
04:00:49|3231.92
04:00:50|3231.92
04:00:51|3231.97
04:00:52|3231.89
04:00:53|3231.84
04:00:54|3231.88
04:00:55|3231.88
04:00:56|3231.75
04:00:57|3231.75
04:00:58|3231.78
04:00:59|3231.87
04:01:00|3231.97
04:01:01|3232.1
04:01:02|3232.06
04:01:03|3233.05
04:01:04|3233.09
04:01:05|3232.94
04:01:06|3232.48
04:01:07|3232.63
04:01:08|3232.63
04:01:09|3232.79
04:01:10|3232.78
04:01:11|3232.89
04:01:12|3232.84
04:01:14|3233.
04:01:15|3233.
04:01:16|3233.
04:01:17|3232.96
04:01:18|3232.93
04:01:19|3232.99
04:01:20|3232.82
04:01:21|3233.
04:01:23|3232.62
04:01:24|3232.73
04:01:25|3232.73
04:01:26|3232.73
04:01:28|3232.55
04:01:29|3232.55
04:01:29|3232.49
04:01:30|3232.05
04:01:31|3232.67
04:01:32|3232.52
04:01:34|3232.52
04:01:35|3232.48
04:01:36|3232.48
04:01:36|3232.86
04:01:38|3232.62
04:01:39|3232.66
04:01:40|3232.75
04:01:41|3232.65
04:01:43|3232.87
04:01:44|3232.88
04:01:45|3232.9
04:01:46|3232.89
04:01:47|3233.05
04:01:48|3232.93
04:01:48|3232.81
04:01:50|3232.81
04:01:51|3232.83
04:01:52|3232.7
04:01:53|3232.63
04:01:54|3232.41
04:01:55|3232.77
04:01:56|3233.8
04:01:58|3233.64
04:01:58|3233.87
04:01:59|3233.75
04:02:00|3233.55
04:02:01|3233.25
04:02:02|3233.04
04:02:04|3232.98
04:02:05|3233.14
04:02:05|3233.
04:02:07|3232.48
04:02:07|3232.31
04:02:08|3232.56
04:02:10|3232.48
04:02:10|3232.65
04:02:11|3232.9
04:02:12|3232.6
04:02:14|3232.72
04:02:14|3232.72
04:02:15|3232.73
04:02:18|3232.52
04:02:18|3232.53
04:02:19|3232.53
04:02:21|3232.53
04:02:23|3231.92
04:02:25|3231.8
04:02:25|3231.61
04:02:27|3231.99
04:02:28|3231.91
04:02:29|3231.86
04:02:30|3231.97
04:02:31|3231.59
04:02:32|3231.59
04:02:33|3231.59
04:02:34|3231.69
04:02:35|3231.4
04:02:36|3231.4
04:02:37|3231.4
04:02:38|3231.67
04:02:39|3231.67
04:02:40|3231.3
04:02:41|3231.74
04:02:43|3231.45
04:02:44|3231.48
04:02:45|3231.49
04:02:46|3231.66
04:02:47|3231.66
04:02:48|3231.4
04:02:49|3231.4
04:02:49|3231.24
04:02:51|3231.13
04:02:51|3230.98
04:02:53|3231.4
04:02:54|3230.87
04:02:55|3231.21
04:02:56|3231.5
04:02:57|3231.41
04:02:58|3231.7
04:02:59|3231.9
04:03:00|3232.11
04:03:01|3231.99
04:03:02|3232.04
04:03:03|3232.04
04:03:04|3232.26
04:03:05|3232.25
04:03:06|3232.05
04:03:07|3232.14
04:03:08|3232.36
04:03:09|3232.46
04:03:10|3232.4
04:03:11|3232.39
04:03:12|3232.34
04:03:13|3232.34
04:03:14|3232.63
04:03:15|3232.77
04:03:16|3232.89
04:03:17|3233.
04:03:19|3232.68
04:03:21|3232.99
04:03:22|3232.87
04:03:23|3232.87
04:03:24|3232.82
04:03:25|3233.01
04:03:26|3233.4
04:03:28|3233.02
04:03:28|3232.92
04:03:29|3232.92
04:03:31|3232.85
04:03:31|3232.72
04:03:33|3232.7
04:03:34|3232.76
04:03:35|3232.76
04:03:36|3232.75
04:03:37|3232.75
04:03:38|3232.75
04:03:39|3232.75
04:03:40|3232.75
04:03:42|3232.75
04:03:42|3232.75
04:03:44|3232.81
04:03:44|3233.03
04:03:45|3233.03
04:03:46|3233.18
04:03:47|3233.01
04:03:49|3232.97
04:03:51|3233.25
04:03:51|3232.91
04:03:52|3233.1
04:03:53|3233.1
04:03:54|3232.77
04:03:55|3232.77
04:03:57|3232.74
04:03:57|3232.56
04:03:58|3232.77
04:04:00|3232.75
04:04:01|3232.6
04:04:01|3232.65
04:04:02|3232.48
04:04:04|3233.08
04:04:05|3232.97
04:04:06|3232.97
04:04:07|3232.79
04:04:08|3232.8
04:04:09|3232.73
04:04:10|3232.73
04:04:12|3232.76
04:04:12|3232.66
04:04:13|3232.66
04:04:14|3233.01
04:04:16|3233.56
04:04:16|3233.93
04:04:17|3233.93
04:04:19|3234.4
04:04:21|3234.14
04:04:22|3234.14
04:04:23|3234.2
04:04:25|3233.82
04:04:26|3233.82
04:04:27|3234.24
04:04:27|3234.27
04:04:28|3234.14
04:04:30|3234.13
04:04:30|3234.25
04:04:31|3234.31
04:04:33|3234.4
04:04:34|3234.4
04:04:35|3234.4
04:04:35|3234.36
04:04:37|3234.29
04:04:38|3234.24
04:04:39|3234.23
04:04:40|3234.23
04:04:41|3234.23
04:04:42|3234.2
04:04:43|3234.33
04:04:44|3234.33
04:04:45|3234.35
04:04:46|3234.35
04:04:47|3234.35
04:04:49|3234.23
04:04:49|3234.23
04:04:51|3234.66
04:04:52|3234.66
04:04:53|3234.54
04:04:54|3234.48
04:04:55|3234.52
04:04:56|3234.52
04:04:57|3234.68
04:04:58|3234.68
04:04:59|3234.7
04:05:00|3234.7
04:05:01|3235.06
04:05:02|3234.82
04:05:03|3234.85
04:05:04|3234.31
04:05:05|3234.26
04:05:06|3234.47
04:05:07|3233.91
04:05:08|3233.91
04:05:09|3233.89
04:05:10|3233.89
04:05:12|3233.81
04:05:12|3233.99
04:05:13|3234.16
04:05:14|3233.85
04:05:16|3234.07
04:05:16|3233.86
04:05:18|3233.87
04:05:18|3233.87
04:05:20|3234.07
04:05:22|3233.21
04:05:23|3233.61
04:05:24|3233.76
04:05:25|3233.76
04:05:26|3233.77
04:05:28|3233.75
04:05:29|3233.16
04:05:30|3233.22
04:05:31|3233.43
04:05:33|3233.43
04:05:33|3233.36
04:05:35|3233.26
04:05:35|3233.15
04:05:36|3232.91
04:05:37|3232.94
04:05:39|3232.94
04:05:40|3232.94
04:05:41|3232.94
04:05:42|3233.11
04:05:42|3233.04
04:05:44|3233.04
04:05:44|3234.19
04:05:46|3233.99
04:05:47|3234.17
04:05:48|3234.13
04:05:49|3233.87
04:05:50|3233.96
04:05:51|3233.82
04:05:52|3233.99
04:05:53|3233.94
04:05:54|3233.94
04:05:55|3233.94
04:05:57|3233.83
04:05:58|3233.8
04:05:58|3234.36
04:06:01|3234.78
04:06:01|3234.88
04:06:02|3234.92
04:06:03|3234.92
04:06:05|3234.85
04:06:05|3234.91
04:06:07|3235.07
04:06:07|3235.19
04:06:08|3235.3
04:06:10|3235.26
04:06:10|3235.35
04:06:12|3235.62
04:06:13|3235.56
04:06:14|3235.45
04:06:15|3235.31
04:06:16|3235.57
04:06:16|3235.43
04:06:18|3235.43
04:06:19|3235.44
04:06:20|3235.44
04:06:22|3235.66
04:06:23|3236.
04:06:24|3235.97
04:06:25|3235.81
04:06:25|3235.85
04:06:26|3235.71
04:06:28|3235.71
04:06:30|3235.52
04:06:31|3235.42
04:06:31|3235.58
04:06:33|3235.61
04:06:34|3235.55
04:06:34|3235.26
04:06:36|3235.26
04:06:37|3235.49
04:06:38|3235.41
04:06:39|3235.
04:06:40|3234.68
04:06:41|3234.68
04:06:42|3234.92
04:06:43|3234.86
04:06:44|3234.64
04:06:45|3234.69
04:06:47|3234.52
04:06:48|3234.52
04:06:50|3234.76
04:06:51|3235.09
04:06:52|3235.14
04:06:53|3235.22
04:06:54|3235.62
04:06:55|3235.62
04:06:55|3235.62
04:06:57|3235.76
04:06:58|3235.73
04:06:59|3235.65
04:06:59|3235.5
04:07:01|3235.37
04:07:02|3235.44
04:07:03|3235.38
04:07:04|3235.09
04:07:05|3234.8
04:07:06|3234.9
04:07:07|3234.93
04:07:08|3234.93
04:07:09|3234.92
04:07:10|3234.92
04:07:11|3234.92
04:07:12|3234.92
04:07:13|3234.93
04:07:15|3234.93
04:07:15|3235.37
04:07:17|3235.31
04:07:18|3235.29
04:07:19|3235.37
04:07:20|3235.18
04:07:21|3235.12
04:07:23|3235.2
04:07:23|3235.19
04:07:25|3235.
04:07:26|3235.24
04:07:28|3235.24
04:07:29|3235.84
04:07:30|3235.66
04:07:31|3235.56
04:07:32|3235.64
04:07:33|3235.73
04:07:35|3235.73
04:07:35|3235.5
04:07:36|3235.54
04:07:38|3235.54
04:07:39|3235.5
04:07:40|3235.5
04:07:41|3235.5
04:07:42|3235.25
04:07:43|3235.2
04:07:44|3235.25
04:07:45|3235.
04:07:47|3235.22
04:07:47|3235.22
04:07:48|3235.22
04:07:49|3235.22
04:07:51|3235.43
04:07:52|3236.24
04:07:54|3235.97
04:07:54|3235.74
04:07:55|3235.84
04:07:56|3235.84
04:07:57|3235.84
04:07:59|3235.95
04:07:59|3235.95
04:08:00|3235.93
04:08:02|3235.95
04:08:02|3235.95
04:08:04|3235.85
04:08:04|3235.89
04:08:06|3235.89
04:08:07|3235.98
04:08:08|3236.17
04:08:08|3236.53
04:08:10|3236.31
04:08:10|3236.52
04:08:12|3236.52
04:08:13|3236.52
04:08:13|3236.52
04:08:14|3236.38
04:08:16|3236.38
04:08:16|3236.24
04:08:18|3236.01
04:08:19|3236.04
04:08:20|3235.95
04:08:21|3235.75
04:08:22|3235.35
04:08:24|3235.26
04:08:26|3235.71
04:08:27|3235.75
04:08:27|3235.64
04:08:29|3235.35
04:08:30|3234.68
04:08:31|3234.66
04:08:32|3234.61
04:08:32|3234.66
04:08:34|3235.3
04:08:35|3235.08
04:08:36|3235.35
04:08:37|3235.16
04:08:38|3235.16
04:08:39|3235.16
04:08:40|3235.16
04:08:41|3235.05
04:08:43|3235.16
04:08:43|3235.17
04:08:45|3235.17
04:08:46|3235.32
04:08:47|3235.16
04:08:48|3235.07
04:08:49|3234.97
04:08:50|3235.28
04:08:51|3235.28
04:08:52|3235.28
04:08:53|3235.28
04:08:54|3235.28
04:08:56|3235.4
04:08:56|3235.24
04:08:58|3235.51
04:08:59|3235.5
04:09:00|3235.5
04:09:01|3235.6
04:09:02|3235.98
04:09:04|3236.11
04:09:04|3236.22
04:09:06|3236.12
04:09:07|3236.03
04:09:09|3235.86
04:09:09|3236.24
04:09:10|3236.24
04:09:12|3236.46
04:09:13|3236.46
04:09:14|3236.53
04:09:15|3236.74
04:09:16|3236.82
04:09:17|3236.63
04:09:18|3236.84
04:09:19|3237.
04:09:20|3237.
04:09:21|3236.85
04:09:22|3236.85
04:09:23|3236.95
04:09:25|3236.66
04:09:26|3236.69
04:09:27|3236.69
04:09:29|3236.58
04:09:30|3237.62
04:09:30|3237.22
04:09:32|3237.21
04:09:32|3237.21
04:09:33|3237.21
04:09:35|3237.23
04:09:36|3237.22
04:09:37|3237.28
04:09:37|3237.1
04:09:38|3237.1
04:09:39|3237.1
04:09:41|3237.05
04:09:42|3236.89
04:09:43|3236.89
04:09:44|3236.89
04:09:45|3236.96
04:09:46|3236.97
04:09:47|3236.78
04:09:48|3236.95
04:09:49|3236.91
04:09:50|3236.91
04:09:51|3236.94
04:09:52|3236.83
04:09:53|3236.83
04:09:54|3236.83
04:09:55|3236.95
04:09:56|3236.64
04:09:58|3236.58
04:09:58|3236.55
04:09:59|3236.88
04:10:00|3236.76
04:10:01|3236.9
04:10:03|3236.55
04:10:04|3236.79
04:10:05|3236.63
04:10:07|3236.41
04:10:07|3236.41
04:10:08|3236.55
04:10:09|3236.64
04:10:10|3236.5
04:10:11|3236.61
04:10:12|3236.47
04:10:13|3236.92
04:10:14|3236.78
04:10:15|3237.01
04:10:16|3236.76
04:10:17|3236.54
04:10:18|3236.54
04:10:20|3236.49
04:10:21|3236.26
04:10:22|3236.13
04:10:23|3236.17
04:10:24|3236.01
04:10:26|3235.98
04:10:26|3236.28
04:10:27|3236.41
04:10:30|3236.27
04:10:31|3236.43
04:10:32|3236.28
04:10:33|3236.23
04:10:34|3236.45
04:10:35|3236.32
04:10:36|3236.27
04:10:37|3236.28
04:10:38|3236.31
04:10:39|3236.29
04:10:40|3236.29
04:10:41|3236.1
04:10:42|3236.12
04:10:43|3236.11
04:10:45|3236.54
04:10:45|3236.41
04:10:46|3236.48
04:10:47|3236.58
04:10:49|3236.69
04:10:49|3236.73
04:10:51|3236.63
04:10:51|3236.73
04:10:52|3236.52
04:10:54|3236.38
04:10:54|3236.24
04:10:56|3236.48
04:10:56|3236.31
04:10:57|3236.31
04:10:59|3236.35
04:10:59|3236.43
04:11:01|3236.28
04:11:01|3235.75
04:11:03|3235.74
04:11:04|3235.71
04:11:05|3234.97
04:11:06|3235.39
04:11:07|3235.29
04:11:08|3235.28
04:11:09|3235.21
04:11:10|3235.19
04:11:11|3235.04
04:11:12|3235.64
04:11:13|3235.53
04:11:14|3235.2
04:11:15|3235.48
04:11:16|3235.39
04:11:17|3235.42
04:11:18|3235.56
04:11:19|3235.37
04:11:20|3235.39
04:11:21|3235.32
04:11:22|3235.16
04:11:23|3235.2
04:11:24|3235.63
04:11:26|3235.61
04:11:27|3236.04
04:11:29|3236.4
04:11:30|3236.69
04:11:31|3236.85
04:11:32|3236.76
04:11:34|3236.76
04:11:34|3236.73
04:11:35|3236.82
04:11:36|3236.82
04:11:37|3236.9
04:11:38|3236.86
04:11:40|3236.9
04:11:41|3236.97
04:11:42|3236.8
04:11:43|3237.04
04:11:44|3237.18
04:11:45|3237.17
04:11:46|3236.92
04:11:47|3237.01
04:11:48|3236.87
04:11:49|3236.96
04:11:50|3236.74
04:11:51|3236.85
04:11:52|3236.96
04:11:53|3236.65
04:11:55|3236.64
04:11:55|3236.95
04:11:57|3236.95
04:11:57|3236.95
04:11:59|3236.95
04:11:59|3236.95
04:12:01|3237.04
04:12:01|3236.95
04:12:03|3236.95
04:12:04|3237.24
04:12:05|3237.3
04:12:06|3237.3
04:12:07|3237.43
04:12:08|3237.38
04:12:09|3237.61
04:12:09|3237.56
04:12:11|3237.06
04:12:12|3236.92
04:12:13|3236.92
04:12:14|3237.12
04:12:16|3237.12
04:12:16|3237.12
04:12:17|3237.12
04:12:18|3237.54
04:12:19|3237.74
04:12:20|3237.31
04:12:22|3237.42
04:12:23|3237.38
04:12:23|3237.38
04:12:24|3237.38
04:12:26|3238.09
04:12:26|3238.28
04:12:28|3237.96
04:12:29|3237.99
04:12:31|3238.15
04:12:31|3238.13
04:12:33|3238.22
04:12:33|3238.4
04:12:35|3238.52
04:12:36|3238.57
04:12:38|3238.42
04:12:39|3238.22
04:12:39|3238.42
04:12:40|3238.47
04:12:42|3238.34
04:12:44|3238.51
04:12:44|3238.44
04:12:46|3238.44
04:12:46|3238.43
04:12:48|3238.43
04:12:48|3238.4
04:12:50|3238.63
04:12:50|3238.79
04:12:52|3238.79
04:12:52|3239.24
04:12:53|3238.98
04:12:55|3239.26
04:12:55|3239.11
04:12:57|3239.11
04:12:57|3239.2
04:12:58|3239.11
04:13:00|3238.66
04:13:01|3238.8
04:13:02|3238.36
04:13:03|3238.08
04:13:05|3237.72
04:13:06|3238.18
04:13:08|3238.05
04:13:08|3238.45
04:13:09|3238.4
04:13:10|3238.4
04:13:11|3238.4
04:13:12|3238.61
04:13:13|3238.45
04:13:15|3238.45
04:13:15|3238.35
04:13:16|3238.49
04:13:17|3238.01
04:13:18|3238.01
04:13:19|3238.05
04:13:20|3238.05
04:13:21|3238.05
04:13:22|3238.03
04:13:23|3238.16
04:13:24|3238.16
04:13:26|3238.16
04:13:26|3238.16
04:13:29|3237.86
04:13:29|3238.04
04:13:31|3237.84
04:13:31|3237.84
04:13:33|3237.27
04:13:33|3237.27
04:13:34|3237.12
04:13:36|3237.42
04:13:36|3237.42
04:13:38|3237.27
04:13:39|3237.27
04:13:40|3237.27
04:13:41|3237.27
04:13:42|3237.27
04:13:43|3237.27
04:13:44|3237.27
04:13:45|3237.51
04:13:46|3237.7
04:13:47|3237.72
04:13:48|3237.51
04:13:49|3237.94
04:13:51|3238.13
04:13:51|3237.96
04:13:52|3237.96
04:13:54|3237.96
04:13:54|3237.96
04:13:55|3237.96
04:13:56|3237.95
04:13:58|3237.98
04:13:59|3237.98
04:14:00|3238.33
04:14:01|3238.27
04:14:02|3238.27
04:14:03|3238.55
04:14:04|3238.99
04:14:05|3239.01
04:14:06|3239.43
04:14:07|3238.99
04:14:08|3239.05
04:14:09|3238.92
04:14:10|3238.92
04:14:12|3238.98
04:14:12|3238.98
04:14:13|3238.99
04:14:15|3239.55
04:14:15|3239.61
04:14:17|3239.55
04:14:17|3239.46
04:14:18|3239.62
04:14:20|3239.62
04:14:20|3239.62
04:14:22|3239.56
04:14:23|3239.34
04:14:24|3239.42
04:14:26|3239.45
04:14:26|3239.43
04:14:27|3239.44
04:14:29|3239.36
04:14:30|3239.36
04:14:32|3239.41
04:14:34|3239.46
04:14:34|3239.7
04:14:36|3239.34
04:14:36|3239.79
04:14:37|3239.63
04:14:39|3240.26
04:14:40|3240.11
04:14:41|3239.99
04:14:43|3240.04
04:14:44|3240.
04:14:44|3240.01
04:14:46|3240.02
04:14:47|3240.2
04:14:48|3240.79
04:14:48|3240.4
04:14:50|3240.27
04:14:51|3240.27
04:14:52|3239.94
04:14:54|3239.66
04:14:54|3239.98
04:14:55|3239.73
04:14:56|3239.77
04:14:57|3239.87
04:14:58|3239.73
04:14:59|3239.74
04:15:00|3239.74
04:15:01|3239.45
04:15:03|3239.81
04:15:05|3239.79
04:15:05|3239.95
04:15:06|3239.91
04:15:07|3240.22
04:15:08|3240.12
04:15:10|3240.12
04:15:11|3240.3
04:15:11|3240.01
04:15:12|3240.07
04:15:14|3240.04
04:15:14|3240.22
04:15:15|3240.01
04:15:17|3240.32
04:15:18|3240.22
04:15:18|3240.41
04:15:20|3240.44
04:15:21|3240.65
04:15:22|3240.84
04:15:22|3240.82
04:15:23|3240.3
04:15:25|3240.6
04:15:26|3240.6
04:15:26|3240.6
04:15:28|3240.84
04:15:29|3240.98
04:15:29|3241.09
04:15:32|3241.57
04:15:33|3240.81
04:15:34|3240.65
04:15:35|3240.47
04:15:36|3240.43
04:15:37|3240.08
04:15:39|3240.32
04:15:39|3240.19
04:15:41|3239.78
04:15:42|3239.78
04:15:43|3239.45
04:15:43|3239.62
04:15:44|3239.49
04:15:46|3239.49
04:15:46|3239.45
04:15:48|3239.73
04:15:48|3239.69
04:15:49|3239.68
04:15:51|3239.67
04:15:51|3239.55
04:15:52|3239.68
04:15:53|3239.83
04:15:56|3239.77
04:15:56|3239.63
04:15:57|3239.62
04:15:59|3239.25
04:15:59|3239.15
04:16:01|3239.11
04:16:01|3238.84
04:16:02|3238.83
04:16:04|3238.83
04:16:05|3238.87
04:16:06|3239.52
04:16:07|3239.29
04:16:08|3239.26
04:16:10|3239.84
04:16:10|3239.68
04:16:11|3239.67
04:16:12|3240.16
04:16:14|3239.88
04:16:14|3240.19
04:16:15|3239.69
04:16:16|3239.63
04:16:17|3239.67
04:16:18|3239.63
04:16:19|3239.83
04:16:21|3239.42
04:16:21|3238.29
04:16:24|3238.29
04:16:24|3238.48
04:16:25|3238.48
04:16:27|3238.4
04:16:27|3238.05
04:16:29|3237.71
04:16:30|3237.78
04:16:30|3237.61
04:16:32|3237.67
04:16:34|3237.45
04:16:34|3237.65
04:16:36|3238.01
04:16:37|3237.69
04:16:38|3237.72
04:16:39|3237.81
04:16:40|3237.68
04:16:42|3237.68
04:16:42|3237.9
04:16:44|3237.95
04:16:44|3238.32
04:16:45|3238.54
04:16:47|3238.42
04:16:47|3238.86
04:16:49|3239.15
04:16:50|3238.86
04:16:51|3239.
04:16:51|3239.2
04:16:53|3239.44
04:16:53|3239.82
04:16:55|3239.74
04:16:55|3239.81
04:16:57|3239.93
04:16:57|3239.93
04:16:58|3239.93
04:16:59|3240.4
04:17:00|3240.19
04:17:01|3240.07
04:17:03|3239.85
04:17:04|3239.81
04:17:06|3239.69
04:17:07|3239.79
04:17:08|3239.7
04:17:09|3239.7
04:17:09|3239.69
04:17:11|3239.02
04:17:12|3239.02
04:17:12|3239.18
04:17:14|3239.28
04:17:15|3239.28
04:17:16|3239.84
04:17:17|3239.64
04:17:18|3239.62
04:17:19|3239.45
04:17:20|3239.45
04:17:21|3239.61
04:17:23|3239.61
04:17:23|3239.26
04:17:24|3239.33
04:17:25|3239.26
04:17:26|3238.96
04:17:27|3238.33
04:17:28|3238.62
04:17:29|3238.34
04:17:30|3238.34
04:17:32|3237.97
04:17:33|3238.07
04:17:35|3238.08
04:17:37|3238.07
04:17:38|3238.4
04:17:38|3238.64
04:17:41|3238.49
04:17:42|3238.14
04:17:43|3237.89
04:17:43|3237.41
04:17:45|3237.57
04:17:45|3237.47
04:17:47|3237.82
04:17:48|3237.86
04:17:49|3237.85
04:17:50|3237.72
04:17:51|3237.72
04:17:52|3237.72
04:17:53|3238.13
04:17:54|3238.29
04:17:56|3238.11
04:17:56|3238.05
04:17:57|3237.99
04:17:58|3237.99
04:17:59|3238.05
04:18:00|3238.05
04:18:02|3238.05
04:18:03|3237.88
04:18:04|3237.99
04:18:04|3237.88
04:18:05|3237.99
04:18:06|3237.9
04:18:07|3237.79
04:18:08|3237.56
04:18:09|3237.44
04:18:11|3237.49
04:18:11|3237.53
04:18:13|3237.53
04:18:13|3237.53
04:18:15|3237.53
04:18:16|3237.88
04:18:17|3237.88
04:18:19|3237.88
04:18:19|3237.88
04:18:20|3237.88
04:18:21|3237.51
04:18:22|3237.51
04:18:23|3237.51
04:18:24|3237.42
04:18:25|3237.42
04:18:26|3237.81
04:18:27|3237.81
04:18:29|3237.84
04:18:30|3237.84
04:18:30|3237.9
04:18:31|3237.99
04:18:33|3238.42
04:18:35|3238.32
04:18:35|3238.85
04:18:36|3238.9
04:18:38|3238.71
04:18:39|3238.68
04:18:40|3238.39
04:18:41|3238.54
04:18:42|3238.66
04:18:43|3238.66
04:18:44|3238.53
04:18:45|3238.28
04:18:47|3238.3
04:18:48|3238.58
04:18:48|3238.67
04:18:49|3238.52
04:18:51|3238.69
04:18:52|3238.57
04:18:52|3238.57
04:18:55|3238.57
04:18:56|3239.04
04:18:56|3238.98
04:18:57|3238.93
04:18:59|3238.88
04:19:00|3238.46
04:19:02|3238.46
04:19:03|3238.08
04:19:04|3237.74
04:19:04|3237.53
04:19:05|3237.53
04:19:07|3238.
04:19:07|3237.74
04:19:09|3237.42
04:19:09|3236.7
04:19:11|3236.98
04:19:11|3236.98
04:19:12|3236.98
04:19:13|3236.52
04:19:14|3236.52
04:19:15|3236.73
04:19:16|3236.68
04:19:17|3236.68
04:19:18|3236.52
04:19:20|3236.52
04:19:21|3236.61
04:19:22|3236.77
04:19:24|3236.45
04:19:24|3236.67
04:19:25|3236.62
04:19:26|3236.68
04:19:27|3236.45
04:19:28|3236.56
04:19:29|3236.61
04:19:30|3236.61
04:19:31|3235.88
04:19:33|3235.88
04:19:35|3236.02
04:19:35|3236.02
04:19:37|3236.67
04:19:38|3236.71
04:19:39|3236.76
04:19:39|3236.78
04:19:40|3236.92
04:19:42|3237.1
04:19:43|3237.04
04:19:44|3237.
04:19:45|3237.14
04:19:47|3237.14
04:19:48|3237.17
04:19:49|3237.2
04:19:51|3237.22
04:19:51|3237.2
04:19:52|3237.3
04:19:54|3237.28
04:19:54|3237.44
04:19:56|3237.44
04:19:56|3237.4
04:19:57|3237.52
04:19:58|3237.55
04:19:59|3237.59
04:20:01|3237.53
04:20:01|3237.34
04:20:03|3237.27
04:20:04|3237.6
04:20:05|3237.02
04:20:06|3237.07
04:20:06|3237.01
04:20:07|3236.95
04:20:09|3236.87
04:20:10|3237.38
04:20:11|3237.25
04:20:12|3237.25
04:20:13|3237.
04:20:14|3236.95
04:20:15|3236.95
04:20:16|3236.95
04:20:17|3236.75
04:20:18|3236.75
04:20:19|3236.75
04:20:20|3236.75
04:20:21|3237.03
04:20:22|3237.03
04:20:23|3237.03
04:20:24|3237.03
04:20:26|3237.1
04:20:27|3237.1
04:20:28|3237.1
04:20:29|3237.15
04:20:30|3237.25
04:20:31|3237.25
04:20:32|3237.25
04:20:33|3237.25
04:20:34|3237.25
04:20:36|3236.95
04:20:38|3236.96
04:20:39|3236.86
04:20:39|3236.86
04:20:40|3236.86
04:20:41|3236.86
04:20:43|3236.86
04:20:45|3237.03
04:20:45|3236.93
04:20:46|3236.93
04:20:49|3237.55
04:20:49|3237.66
04:20:50|3237.58
04:20:52|3237.43
04:20:53|3237.49
04:20:54|3237.49
04:20:55|3237.49
04:20:55|3237.49
04:20:57|3236.86
04:20:58|3236.86
04:20:58|3236.86
04:21:00|3236.55
04:21:01|3236.97
04:21:01|3237.02
04:21:03|3237.21
04:21:03|3237.21
04:21:05|3237.05
04:21:06|3237.05
04:21:06|3237.05
04:21:08|3237.05
04:21:09|3237.05
04:21:10|3237.05
04:21:11|3237.05
04:21:12|3237.05
04:21:13|3237.05
04:21:14|3237.28
04:21:15|3237.39
04:21:16|3237.23
04:21:17|3237.81
04:21:18|3237.56
04:21:20|3238.08
04:21:20|3237.84
04:21:22|3237.84
04:21:22|3237.84
04:21:23|3237.84
04:21:24|3237.84
04:21:26|3237.67
04:21:27|3237.73
04:21:28|3237.85
04:21:29|3238.1
04:21:30|3238.26
04:21:31|3238.46
04:21:32|3237.91
04:21:32|3237.99
04:21:34|3237.99
04:21:35|3238.08
04:21:35|3238.24
04:21:37|3238.41
04:21:38|3238.59
04:21:40|3239.
04:21:41|3238.69
04:21:42|3238.84
04:21:43|3239.43
04:21:45|3239.68
04:21:46|3239.79
04:21:46|3240.05
04:21:47|3239.84
04:21:49|3239.85
04:21:50|3239.63
04:21:52|3239.85
04:21:52|3240.05
04:21:54|3240.15
04:21:54|3240.11
04:21:55|3240.06
04:21:57|3240.05
04:21:57|3240.26
04:21:59|3240.33
04:21:59|3240.26
04:22:00|3240.42
04:22:01|3240.19
04:22:03|3240.19
04:22:04|3240.02
04:22:05|3239.69
04:22:05|3239.64
04:22:06|3239.44
04:22:07|3239.4
04:22:08|3239.4
04:22:10|3239.4
04:22:11|3239.45
04:22:12|3239.78
04:22:13|3239.94
04:22:14|3239.94
04:22:15|3240.16
04:22:16|3240.3
04:22:18|3240.63
04:22:18|3240.8
04:22:19|3240.96
04:22:20|3240.9
04:22:21|3240.83
04:22:22|3240.92
04:22:23|3240.97
04:22:24|3240.74
04:22:25|3240.74
04:22:26|3240.9
04:22:28|3241.12
04:22:28|3241.12
04:22:30|3241.03
04:22:31|3241.3
04:22:32|3241.18
04:22:33|3241.04
04:22:34|3241.18
04:22:35|3241.25
04:22:36|3241.02
04:22:37|3240.84
04:22:39|3240.73
04:22:39|3240.6
04:22:40|3240.41
04:22:41|3240.74
04:22:42|3240.91
04:22:43|3241.37
04:22:45|3241.34
04:22:46|3240.91
04:22:47|3240.97
04:22:48|3240.85
04:22:49|3241.29
04:22:50|3241.33
04:22:51|3241.8
04:22:52|3242.4
04:22:53|3242.46
04:22:54|3242.14
04:22:55|3242.07
04:22:56|3241.67
04:22:57|3241.59
04:22:58|3241.74
04:23:00|3241.51
04:23:01|3241.44
04:23:01|3241.67
04:23:02|3241.67
04:23:04|3241.34
04:23:05|3240.92
04:23:06|3240.71
04:23:07|3240.71
04:23:08|3240.83
04:23:09|3240.73
04:23:09|3240.73
04:23:11|3240.66
04:23:12|3240.77
04:23:13|3240.64
04:23:15|3240.67
04:23:17|3240.86
04:23:17|3240.84
04:23:18|3240.94
04:23:19|3241.
04:23:20|3241.14
04:23:21|3241.44
04:23:22|3241.44
04:23:23|3241.55
04:23:24|3241.76
04:23:25|3241.77
04:23:26|3241.84
04:23:27|3241.84
04:23:28|3241.97
04:23:30|3242.26
04:23:32|3241.89
04:23:34|3242.31
04:23:35|3242.11
04:23:36|3242.07
04:23:36|3242.22
04:23:38|3242.05
04:23:39|3242.05
04:23:40|3242.32
04:23:41|3242.43
04:23:42|3242.43
04:23:43|3242.13
04:23:44|3242.09
04:23:45|3242.23
04:23:47|3242.37
04:23:48|3242.4
04:23:49|3242.4
04:23:50|3242.44
04:23:51|3242.
04:23:52|3241.67
04:23:53|3241.35
04:23:54|3241.32
04:23:55|3241.46
04:23:56|3241.27
04:23:58|3241.28
04:23:58|3241.6
04:23:59|3241.6
04:24:01|3241.64
04:24:02|3241.73
04:24:02|3242.04
04:24:04|3242.09
04:24:04|3242.1
04:24:05|3242.26
04:24:06|3242.11
04:24:07|3242.38
04:24:09|3242.39
04:24:09|3242.29
04:24:10|3242.79
04:24:11|3242.7
04:24:12|3242.61
04:24:13|3242.8
04:24:14|3242.42
04:24:15|3242.55
04:24:16|3242.24
04:24:18|3242.37
04:24:19|3242.31
04:24:19|3242.38
04:24:20|3242.38
04:24:22|3242.34
04:24:23|3242.3
04:24:24|3242.41
04:24:24|3242.79
04:24:25|3242.73
04:24:26|3242.68
04:24:28|3242.6
04:24:28|3242.78
04:24:31|3242.8
04:24:32|3242.78
04:24:34|3242.67
04:24:34|3242.84
04:24:36|3242.99
04:24:37|3243.38
04:24:38|3243.28
04:24:39|3243.41
04:24:41|3244.28
04:24:42|3245.53
04:24:43|3245.41
04:24:44|3245.95
04:24:45|3246.5
04:24:46|3245.6
04:24:47|3245.92
04:24:48|3245.74
04:24:49|3246.06
04:24:50|3246.14
04:24:51|3246.08
04:24:52|3245.86
04:24:54|3246.12
04:24:54|3245.81
04:24:55|3245.93
04:24:56|3245.8
04:24:57|3246.01
04:24:58|3245.2
04:25:00|3245.79
04:25:00|3245.47
04:25:01|3245.18
04:25:02|3245.19
04:25:03|3245.25
04:25:04|3245.25
04:25:05|3245.07
04:25:07|3244.69
04:25:07|3245.
04:25:09|3245.
04:25:09|3244.41
04:25:10|3244.36
04:25:12|3244.33
04:25:13|3244.33
04:25:14|3244.95
04:25:15|3244.76
04:25:16|3244.76
04:25:17|3244.77
04:25:18|3244.78
04:25:19|3244.56
04:25:20|3244.33
04:25:21|3244.21
04:25:22|3244.15
04:25:23|3244.15
04:25:25|3244.31
04:25:25|3244.39
04:25:26|3244.26
04:25:27|3244.31
04:25:28|3244.44
04:25:29|3244.29
04:25:31|3244.23
04:25:32|3244.21
04:25:33|3244.21
04:25:34|3244.17
04:25:35|3244.13
04:25:36|3243.4
04:25:37|3242.87
04:25:38|3242.7
04:25:40|3243.46
04:25:41|3243.13
04:25:41|3242.88
04:25:43|3243.09
04:25:44|3242.86
04:25:44|3242.53
04:25:46|3242.45
04:25:47|3242.4
04:25:48|3242.55
04:25:49|3242.32
04:25:50|3242.4
04:25:51|3242.6
04:25:53|3242.66
04:25:53|3242.62
04:25:54|3242.78
04:25:56|3242.84
04:25:57|3243.06
04:25:57|3242.93
04:25:58|3242.79
04:25:59|3242.87
04:26:01|3242.77
04:26:02|3242.97
04:26:03|3243.06
04:26:03|3243.35
04:26:05|3243.09
04:26:06|3243.32
04:26:07|3243.05
04:26:08|3243.02
04:26:09|3242.8
04:26:10|3242.73
04:26:10|3243.04
04:26:12|3243.21
04:26:13|3243.22
04:26:14|3243.19
04:26:15|3243.19
04:26:16|3242.94
04:26:17|3242.96
04:26:19|3242.97
04:26:20|3242.83
04:26:21|3243.04
04:26:22|3242.73
04:26:23|3242.69
04:26:24|3242.69
04:26:25|3242.4
04:26:25|3242.45
04:26:26|3242.53
04:26:27|3242.44
04:26:28|3242.45
04:26:30|3242.56
04:26:30|3242.56
04:26:31|3242.49
04:26:34|3242.52
04:26:34|3242.52
04:26:35|3242.2
04:26:37|3242.02
04:26:39|3242.5
04:26:39|3242.36
04:26:40|3242.88
04:26:41|3242.93
04:26:43|3242.8
04:26:43|3242.47
04:26:45|3242.59
04:26:45|3242.58
04:26:47|3242.44
04:26:47|3242.31
04:26:48|3242.3
04:26:49|3242.16
04:26:50|3242.26
04:26:52|3242.09
04:26:53|3242.35
04:26:54|3242.49
04:26:55|3242.7
04:26:56|3242.91
04:26:57|3242.84
04:26:58|3242.88
04:26:59|3242.9
04:27:00|3242.39
04:27:01|3242.18
04:27:02|3242.23
04:27:03|3242.26
04:27:05|3242.45
04:27:05|3242.23
04:27:06|3242.24
04:27:07|3242.24
04:27:08|3241.84
04:27:09|3241.84
04:27:10|3241.97
04:27:12|3241.84
04:27:12|3241.94
04:27:13|3242.12
04:27:14|3242.14
04:27:15|3242.25
04:27:16|3242.3
04:27:17|3242.44
04:27:19|3242.78
04:27:20|3243.52
04:27:21|3243.41
04:27:22|3243.38
04:27:23|3243.71
04:27:24|3243.58
04:27:25|3243.3
04:27:26|3243.28
04:27:27|3243.22
04:27:28|3243.65
04:27:29|3243.4
04:27:30|3243.4
04:27:30|3243.21
04:27:32|3243.3
04:27:33|3243.64
04:27:35|3243.66
04:27:37|3243.93
04:27:38|3243.89
04:27:38|3243.79
04:27:39|3243.53
04:27:40|3243.42
04:27:42|3243.41
04:27:43|3243.41
04:27:44|3243.2
04:27:44|3243.3
04:27:45|3243.45
04:27:47|3243.56
04:27:47|3243.35
04:27:49|3243.35
04:27:49|3243.46
04:27:51|3243.38
04:27:52|3243.3
04:27:53|3243.24
04:27:54|3243.32
04:27:56|3243.32
04:27:57|3243.13
04:27:57|3243.09
04:27:59|3243.07
04:28:00|3242.84
04:28:01|3243.1
04:28:02|3243.04
04:28:03|3243.02
04:28:04|3242.94
04:28:05|3243.06
04:28:06|3243.14
04:28:07|3243.14
04:28:07|3243.14
04:28:08|3243.29
04:28:10|3243.34
04:28:11|3243.34
04:28:12|3243.37
04:28:13|3243.37
04:28:14|3243.37
04:28:15|3243.56
04:28:16|3243.23
04:28:17|3243.35
04:28:18|3243.35
04:28:19|3243.42
04:28:20|3243.44
04:28:21|3243.35
04:28:22|3243.3
04:28:23|3243.17
04:28:24|3243.2
04:28:25|3242.97
04:28:26|3243.17
04:28:27|3243.17
04:28:28|3243.02
04:28:29|3243.01
04:28:31|3243.01
04:28:31|3243.01
04:28:33|3243.28
04:28:34|3242.92
04:28:36|3242.92
04:28:37|3242.92
04:28:37|3242.89
04:28:40|3243.16
04:28:40|3243.33
04:28:42|3243.19
04:28:43|3243.39
04:28:43|3242.91
04:28:45|3242.76
04:28:46|3242.64
04:28:47|3242.86
04:28:48|3242.94
04:28:50|3243.08
04:28:51|3243.08
04:28:52|3243.19
04:28:53|3243.13
04:28:53|3243.19
04:28:56|3242.99
04:28:57|3242.97
04:28:57|3243.01
04:28:58|3242.98
04:28:59|3242.89
04:29:00|3242.95
04:29:01|3242.81
04:29:03|3242.74
04:29:04|3242.67
04:29:05|3242.67
04:29:06|3242.65
04:29:07|3242.75
04:29:08|3242.75
04:29:10|3242.78
04:29:10|3242.5
04:29:11|3242.81
04:29:13|3242.81
04:29:14|3243.4
04:29:14|3243.19
04:29:15|3243.27
04:29:16|3243.28
04:29:18|3243.36
04:29:19|3243.11
04:29:20|3243.19
04:29:21|3243.48
04:29:21|3243.82
04:29:23|3243.89
04:29:24|3243.92
04:29:24|3243.67
04:29:25|3243.63
04:29:27|3243.84
04:29:28|3243.72
04:29:29|3243.72
04:29:29|3243.84
04:29:31|3243.78
04:29:32|3242.61
04:29:32|3242.83
04:29:33|3242.76
04:29:36|3242.76
04:29:37|3242.16
04:29:39|3242.04
04:29:41|3242.06
04:29:41|3241.75
04:29:42|3241.85
04:29:44|3241.28
04:29:44|3241.32
04:29:45|3241.32
04:29:46|3241.21
04:29:47|3241.
04:29:49|3240.97
04:29:49|3240.41
04:29:50|3240.86
04:29:52|3240.89
04:29:53|3241.11
04:29:54|3240.99
04:29:56|3240.81
04:29:57|3240.41
04:29:58|3240.35
04:29:59|3240.37
04:30:00|3240.69
04:30:01|3240.52
04:30:01|3240.56
04:30:03|3240.93
04:30:03|3241.39
04:30:05|3241.76
04:30:06|3241.62
04:30:07|3241.23
04:30:08|3241.39
04:30:09|3241.36
04:30:10|3241.82
04:30:11|3242.16
04:30:12|3242.52
04:30:13|3241.88
04:30:14|3241.82
04:30:15|3241.85
04:30:16|3242.13
04:30:17|3241.87
04:30:18|3241.78
04:30:19|3241.79
04:30:20|3241.62
04:30:21|3241.61
04:30:22|3241.42
04:30:23|3241.67
04:30:24|3241.64
04:30:25|3241.59
04:30:26|3241.91
04:30:27|3240.91
04:30:28|3240.9
04:30:29|3240.89
04:30:30|3240.76
04:30:31|3240.76
04:30:32|3240.48
04:30:33|3240.59
04:30:34|3240.
04:30:35|3239.57
04:30:36|3239.53
04:30:37|3239.38
04:30:39|3239.81
04:30:40|3239.7
04:30:41|3239.45
04:30:42|3239.43
04:30:44|3239.4
04:30:45|3239.55
04:30:46|3239.46
04:30:47|3239.15
04:30:48|3238.55
04:30:48|3238.74
04:30:50|3238.86
04:30:50|3238.9
04:30:52|3238.6
04:30:53|3238.91
04:30:54|3238.31
04:30:55|3238.02
04:30:56|3237.81
04:30:57|3237.74
04:30:59|3238.01
04:30:59|3238.53
04:31:00|3238.36
04:31:01|3237.84
04:31:03|3238.03
04:31:04|3237.72
04:31:05|3237.92
04:31:05|3237.79
04:31:07|3237.73
04:31:08|3237.74
04:31:08|3237.18
04:31:10|3237.3
04:31:11|3237.05
04:31:12|3236.86
04:31:14|3236.97
04:31:15|3236.77
04:31:16|3236.83
04:31:16|3236.94
04:31:17|3236.81
04:31:19|3236.61
04:31:20|3236.55
04:31:20|3236.26
04:31:22|3236.35
04:31:23|3236.48
04:31:24|3236.33
04:31:25|3236.14
04:31:26|3236.04
04:31:27|3236.08
04:31:28|3236.1
04:31:29|3235.9
04:31:30|3235.9
04:31:31|3236.46
04:31:32|3235.83
04:31:33|3236.14
04:31:34|3236.
04:31:35|3235.83
04:31:36|3235.64
04:31:38|3235.84
04:31:39|3235.8
04:31:40|3235.89
04:31:41|3236.35
04:31:42|3236.65
04:31:43|3236.76
04:31:44|3237.17
04:31:46|3237.36
04:31:47|3237.71
04:31:48|3237.94
04:31:49|3237.89
04:31:50|3237.96
04:31:51|3237.93
04:31:51|3238.26
04:31:52|3238.13
04:31:54|3238.02
04:31:55|3238.07
04:31:56|3237.89
04:31:57|3237.7
04:31:58|3237.89
04:31:59|3237.64
04:32:00|3237.63
04:32:01|3237.6
04:32:02|3237.77
04:32:03|3237.72
04:32:05|3237.98
04:32:06|3237.52
04:32:06|3237.51
04:32:08|3237.34
04:32:09|3237.29
04:32:09|3236.65
04:32:11|3236.48
04:32:12|3236.17
04:32:13|3235.98
04:32:13|3235.93
04:32:15|3236.17
04:32:16|3236.3
04:32:17|3236.43
04:32:18|3236.64
04:32:19|3236.24
04:32:20|3236.53
04:32:21|3236.53
04:32:22|3236.48
04:32:23|3235.96
04:32:24|3236.08
04:32:25|3236.14
04:32:27|3236.39
04:32:27|3236.27
04:32:28|3236.2
04:32:29|3236.4
04:32:31|3236.31
04:32:31|3236.22
04:32:33|3236.36
04:32:33|3236.41
04:32:35|3236.73
04:32:36|3237.15
04:32:36|3237.08
04:32:37|3237.03
04:32:39|3237.03
04:32:41|3237.08
04:32:42|3236.98
04:32:43|3236.92
04:32:44|3236.92
04:32:46|3236.5
04:32:47|3236.07
04:32:48|3236.08
04:32:50|3236.5
04:32:50|3236.5
04:32:52|3236.69
04:32:52|3236.26
04:32:53|3236.29
04:32:54|3236.3
04:32:56|3236.3
04:32:56|3236.17
04:32:57|3236.21
04:32:58|3236.21
04:33:00|3236.57
04:33:01|3236.73
04:33:02|3237.37
04:33:03|3237.28
04:33:04|3236.68
04:33:05|3236.9
04:33:06|3236.62
04:33:07|3236.6
04:33:08|3236.75
04:33:09|3236.73
04:33:10|3236.51
04:33:11|3236.99
04:33:12|3236.99
04:33:13|3237.15
04:33:15|3237.15
04:33:15|3237.37
04:33:17|3237.26
04:33:17|3237.37
04:33:19|3237.7
04:33:19|3237.58
04:33:22|3237.79
04:33:22|3237.22
04:33:24|3237.57
04:33:24|3237.57
04:33:25|3237.57
04:33:26|3237.34
04:33:28|3237.39
04:33:29|3237.39
04:33:29|3237.39
04:33:31|3237.46
04:33:31|3237.46
04:33:32|3237.38
04:33:35|3236.96
04:33:35|3237.01
04:33:36|3237.01
04:33:38|3236.85
04:33:39|3237.56
04:33:41|3237.42
04:33:42|3237.47
04:33:43|3237.49
04:33:44|3237.59
04:33:45|3237.68
04:33:47|3237.68
04:33:47|3237.68
04:33:48|3237.38
04:33:49|3237.33
04:33:50|3237.1
04:33:51|3237.2
04:33:52|3237.
04:33:54|3237.13
04:33:55|3237.13
04:33:56|3236.86
04:33:57|3236.73
04:33:58|3236.73
04:34:00|3236.79
04:34:00|3237.05
04:34:01|3237.18
04:34:03|3237.34
04:34:04|3237.35
04:34:04|3237.69
04:34:06|3237.69
04:34:06|3237.51
04:34:07|3237.42
04:34:08|3237.35
04:34:10|3237.3
04:34:10|3237.71
04:34:11|3237.71
04:34:13|3237.54
04:34:14|3237.4
04:34:15|3237.05
04:34:16|3237.1
04:34:17|3237.18
04:34:18|3237.66
04:34:19|3237.55
04:34:20|3237.83
04:34:21|3238.56
04:34:22|3238.34
04:34:23|3237.92
04:34:24|3238.08
04:34:25|3238.07
04:34:26|3238.07
04:34:27|3238.07
04:34:28|3238.07
04:34:29|3238.07
04:34:30|3238.07
04:34:31|3237.81
04:34:32|3237.81
04:34:33|3237.45
04:34:35|3237.26
04:34:35|3237.22
04:34:37|3237.42
04:34:38|3237.42
04:34:39|3237.4
04:34:41|3237.4
04:34:42|3237.4
04:34:43|3237.4
04:34:44|3237.4
04:34:46|3237.4
04:34:46|3237.26
04:34:48|3237.43
04:34:48|3237.61
04:34:49|3237.64
04:34:50|3237.59
04:34:52|3237.51
04:34:52|3237.51
04:34:53|3237.51
04:34:55|3237.71
04:34:56|3237.36
04:34:57|3237.36
04:34:58|3237.46
04:34:59|3237.53
04:35:00|3237.55
04:35:01|3237.51
04:35:02|3237.96
04:35:03|3237.69
04:35:04|3237.69
04:35:05|3237.79
04:35:06|3237.79
04:35:07|3237.51
04:35:08|3237.39
04:35:10|3237.36
04:35:10|3237.04
04:35:11|3237.19
04:35:12|3237.19
04:35:13|3236.95
04:35:14|3237.04
04:35:15|3236.72
04:35:16|3237.15
04:35:17|3237.12
04:35:19|3237.29
04:35:19|3237.3
04:35:20|3237.35
04:35:21|3237.44
04:35:22|3237.44
04:35:23|3237.44
04:35:24|3237.87
04:35:25|3238.18
04:35:26|3238.16
04:35:27|3238.47
04:35:29|3238.63
04:35:29|3238.5
04:35:31|3238.44
04:35:33|3237.98
04:35:35|3237.87
04:35:36|3238.19
04:35:36|3238.21
04:35:37|3238.19
04:35:39|3238.22
04:35:40|3238.11
04:35:41|3238.51
04:35:42|3238.57
04:35:42|3238.64
04:35:44|3238.64
04:35:44|3238.64
04:35:46|3238.48
04:35:47|3238.67
04:35:48|3238.63
04:35:49|3238.64
04:35:51|3238.7
04:35:51|3238.7
04:35:52|3238.7
04:35:53|3238.33
04:35:54|3238.33
04:35:55|3238.79
04:35:56|3238.79
04:35:57|3238.55
04:35:58|3238.64
04:35:59|3238.88
04:36:00|3238.62
04:36:02|3238.78
04:36:02|3238.86
04:36:04|3238.93
04:36:04|3238.71
04:36:06|3238.48
04:36:06|3238.23
04:36:08|3238.46
04:36:09|3238.69
04:36:10|3238.75
04:36:11|3238.86
04:36:13|3238.75
04:36:14|3238.75
04:36:15|3238.92
04:36:15|3239.09
04:36:17|3239.17
04:36:18|3239.17
04:36:19|3239.09
04:36:20|3239.09
04:36:21|3238.86
04:36:22|3239.11
04:36:23|3238.91
04:36:24|3238.89
04:36:25|3238.89
04:36:26|3238.89
04:36:27|3238.71
04:36:28|3238.72
04:36:29|3238.72
04:36:30|3239.05
04:36:31|3239.21
04:36:33|3239.63
04:36:34|3239.62
04:36:34|3239.45
04:36:35|3239.38
04:36:37|3239.57
04:36:38|3239.73
04:36:39|3239.64
04:36:41|3239.65
04:36:42|3239.84
04:36:42|3240.32
04:36:43|3240.36
04:36:45|3240.01
04:36:46|3240.1
04:36:47|3239.63
04:36:48|3239.63
04:36:48|3239.58
04:36:50|3239.58
04:36:51|3239.58
04:36:52|3239.7
04:36:53|3239.34
04:36:54|3239.31
04:36:56|3239.33
04:36:56|3239.39
04:36:57|3239.21
04:36:58|3239.03
04:37:00|3239.25
04:37:00|3239.1
04:37:01|3239.02
04:37:02|3238.79
04:37:03|3238.79
04:37:05|3238.67
04:37:06|3238.77
04:37:06|3238.6
04:37:08|3238.6
04:37:09|3238.44
04:37:10|3238.99
04:37:11|3239.69
04:37:12|3239.9
04:37:13|3240.09
04:37:14|3240.
04:37:15|3240.25
04:37:16|3240.15
04:37:17|3240.2
04:37:18|3240.41
04:37:19|3240.06
04:37:20|3240.06
04:37:22|3239.99
04:37:23|3240.04
04:37:23|3239.54
04:37:24|3239.44
04:37:25|3239.46
04:37:26|3239.28
04:37:27|3239.42
04:37:29|3239.59
04:37:30|3240.28
04:37:31|3240.14
04:37:31|3240.16
04:37:32|3240.13
04:37:34|3240.16
04:37:36|3240.21
04:37:37|3240.22
04:37:38|3240.06
04:37:40|3239.85
04:37:40|3240.01
04:37:42|3239.92
04:37:42|3239.75
04:37:44|3239.75
04:37:44|3239.52
04:37:45|3239.52
04:37:46|3239.68
04:37:48|3239.68
04:37:50|3239.41
04:37:51|3239.42
04:37:52|3239.54
04:37:53|3239.45
04:37:54|3239.51
04:37:55|3239.51
04:37:56|3239.27
04:37:57|3239.27
04:37:59|3239.26
04:38:00|3239.05
04:38:01|3238.96
04:38:02|3238.96
04:38:03|3238.96
04:38:03|3239.21
04:38:04|3239.21
04:38:05|3239.14
04:38:07|3239.15
04:38:07|3238.91
04:38:09|3239.11
04:38:10|3239.13
04:38:12|3239.11
04:38:13|3238.75
04:38:14|3238.98
04:38:14|3238.99
04:38:15|3238.99
04:38:16|3238.97
04:38:17|3238.9
04:38:18|3239.12
04:38:20|3239.01
04:38:20|3238.88
04:38:21|3238.92
04:38:22|3239.32
04:38:24|3239.17
04:38:24|3239.27
04:38:26|3239.32
04:38:26|3239.14
04:38:27|3239.14
04:38:28|3239.14
04:38:30|3239.14
04:38:31|3239.14
04:38:32|3239.
04:38:32|3238.8
04:38:35|3238.91
04:38:36|3238.81
04:38:37|3238.71
04:38:39|3238.58
04:38:39|3239.
04:38:40|3238.83
04:38:41|3238.83
04:38:42|3238.83
04:38:43|3238.83
04:38:44|3238.32
04:38:46|3238.75
04:38:47|3238.5
04:38:48|3238.5
04:38:48|3238.68
04:38:50|3239.12
04:38:50|3239.12
04:38:51|3239.37
04:38:53|3239.31
04:38:53|3239.3
04:38:55|3239.3
04:38:56|3239.5
04:38:58|3239.5
04:38:59|3239.75
04:38:59|3239.73
04:39:00|3240.19
04:39:02|3240.01
04:39:03|3240.01
04:39:04|3239.98
04:39:04|3239.97
04:39:06|3239.97
04:39:07|3239.89
04:39:08|3239.89
04:39:09|3239.63
04:39:10|3239.69
04:39:11|3239.69
04:39:12|3239.54
04:39:13|3239.4
04:39:14|3239.39
04:39:15|3238.94
04:39:16|3238.94
04:39:17|3238.94
04:39:18|3238.94
04:39:19|3238.94
04:39:20|3238.94
04:39:21|3238.94
04:39:22|3239.5
04:39:23|3239.5
04:39:24|3239.36
04:39:26|3239.36
04:39:26|3239.36
04:39:27|3239.4
04:39:28|3239.46
04:39:29|3239.39
04:39:31|3239.39
04:39:31|3239.38
04:39:32|3239.44
04:39:33|3239.23
04:39:34|3239.4
04:39:35|3239.29
04:39:36|3239.23
04:39:37|3239.23
04:39:39|3239.27
04:39:39|3239.37
04:39:41|3239.37
04:39:42|3239.41
04:39:42|3239.72
04:39:44|3239.58
04:39:45|3239.24
04:39:45|3239.43
04:39:47|3239.47
04:39:48|3239.17
04:39:49|3239.24
04:39:50|3239.26
04:39:52|3239.05
04:39:53|3239.32
04:39:54|3239.3
04:39:54|3239.3
04:39:56|3239.15
04:39:57|3239.15
04:39:58|3239.27
04:39:59|3239.27
04:40:00|3239.3
04:40:01|3239.32
04:40:02|3239.29
04:40:03|3239.29
04:40:05|3239.32
04:40:05|3239.21
04:40:06|3239.14
04:40:07|3239.14
04:40:08|3239.61
04:40:09|3240.07
04:40:10|3239.94
04:40:11|3239.96
04:40:12|3239.98
04:40:13|3239.89
04:40:15|3239.73
04:40:16|3239.78
04:40:16|3239.69
04:40:17|3239.73
04:40:18|3239.7
04:40:19|3239.79
04:40:20|3239.69
04:40:21|3239.47
04:40:22|3239.58
04:40:23|3239.46
04:40:24|3239.31
04:40:25|3239.29
04:40:27|3239.25
04:40:27|3239.1
04:40:28|3239.18
04:40:30|3239.15
04:40:31|3239.09
04:40:32|3239.02
04:40:33|3238.58
04:40:35|3238.49
04:40:36|3238.34
04:40:36|3238.45
04:40:38|3238.48
04:40:38|3238.47
04:40:40|3238.53
04:40:41|3238.68
04:40:42|3238.68
04:40:43|3238.58
04:40:44|3238.58
04:40:45|3238.63
04:40:46|3238.55
04:40:47|3238.56
04:40:48|3238.65
04:40:49|3238.56
04:40:50|3238.56
04:40:51|3238.63
04:40:52|3238.73
04:40:54|3238.73
04:40:54|3239.
04:40:56|3239.09
04:40:57|3239.27
04:40:57|3237.65
04:40:59|3237.66
04:41:00|3237.61
04:41:01|3237.99
04:41:02|3238.18
04:41:04|3238.47
04:41:05|3237.87
04:41:05|3237.91
04:41:06|3237.97
04:41:07|3237.62
04:41:08|3237.69
04:41:10|3237.69
04:41:10|3238.14
04:41:12|3238.19
04:41:13|3238.06
04:41:13|3238.04
04:41:15|3237.96
04:41:15|3237.95
04:41:16|3237.98
04:41:18|3238.07
04:41:19|3238.21
04:41:20|3238.21
04:41:21|3238.17
04:41:22|3238.21
04:41:23|3238.05
04:41:24|3238.14
04:41:25|3239.1
04:41:26|3239.02
04:41:27|3238.89
04:41:28|3238.85
04:41:29|3238.79
04:41:30|3238.88
04:41:31|3238.88
04:41:33|3238.94
04:41:33|3239.24
04:41:35|3239.24
04:41:36|3239.47
04:41:37|3239.66
04:41:38|3239.66
04:41:39|3239.64
04:41:40|3239.45
04:41:42|3239.42
04:41:42|3239.29
04:41:43|3239.25
04:41:44|3238.99
04:41:45|3239.13
04:41:47|3238.93
04:41:48|3238.87
04:41:49|3238.87
04:41:50|3238.99
04:41:52|3239.27
04:41:53|3239.11
04:41:53|3239.09
04:41:54|3239.01
04:41:55|3239.01
04:41:56|3238.9
04:41:57|3238.88
04:41:58|3238.89
04:42:00|3238.99
04:42:00|3238.74
04:42:02|3238.81
04:42:02|3238.98
04:42:03|3239.12
04:42:04|3239.12
04:42:05|3239.15
04:42:07|3239.21
04:42:08|3239.41
04:42:08|3239.33
04:42:10|3239.41
04:42:11|3239.53
04:42:12|3239.36
04:42:14|3238.41
04:42:15|3238.15
04:42:16|3238.06
04:42:17|3238.23
04:42:18|3238.3
04:42:19|3238.22
04:42:19|3238.22
04:42:21|3238.5
04:42:22|3238.59
04:42:22|3238.65
04:42:23|3238.27
04:42:24|3238.18
04:42:26|3238.34
04:42:26|3238.32
04:42:27|3238.24
04:42:28|3238.09
04:42:30|3237.94
04:42:31|3238.04
04:42:33|3238.1
04:42:34|3238.16
04:42:34|3238.16
04:42:36|3237.91
04:42:37|3238.08
04:42:37|3238.08
04:42:41|3238.2
04:42:42|3238.23
04:42:42|3238.29
04:42:43|3238.76
04:42:45|3238.76
04:42:46|3238.57
04:42:47|3238.62
04:42:48|3238.62
04:42:49|3238.84
04:42:50|3238.61
04:42:51|3238.68
04:42:52|3238.42
04:42:53|3238.61
04:42:54|3238.52
04:42:55|3238.52
04:42:56|3238.61
04:42:58|3238.8
04:42:58|3238.87
04:42:59|3238.89
04:43:01|3238.86
04:43:01|3238.97
04:43:03|3239.11
04:43:04|3239.2
04:43:04|3239.63
04:43:06|3239.45
04:43:07|3239.7
04:43:07|3239.88
04:43:09|3239.77
04:43:10|3239.77
04:43:11|3239.77
04:43:12|3239.77
04:43:12|3239.77
04:43:14|3239.89
04:43:15|3239.79
04:43:16|3239.76
04:43:17|3239.85
04:43:18|3239.91
04:43:20|3239.79
04:43:20|3239.68
04:43:22|3239.66
04:43:22|3239.91
04:43:23|3239.79
04:43:24|3239.79
04:43:25|3239.77
04:43:26|3239.74
04:43:27|3239.69
04:43:28|3239.44
04:43:29|3239.46
04:43:31|3239.36
04:43:33|3239.45
04:43:34|3239.41
04:43:35|3239.41
04:43:36|3239.41
04:43:37|3239.39
04:43:38|3239.4
04:43:39|3239.37
04:43:40|3239.59
04:43:41|3239.71
04:43:43|3238.15
04:43:43|3238.24
04:43:45|3238.27
04:43:46|3238.32
04:43:47|3238.35
04:43:48|3238.74
04:43:49|3238.74
04:43:50|3238.85
04:43:51|3239.15
04:43:52|3239.1
04:43:53|3239.25
04:43:54|3239.33
04:43:56|3239.4
04:43:56|3239.72
04:43:58|3239.72
04:43:58|3239.71
04:43:59|3239.34
04:44:01|3239.54
04:44:03|3239.72
04:44:03|3239.9
04:44:04|3239.72
04:44:06|3239.72
04:44:06|3239.72
04:44:07|3240.36
04:44:08|3240.64
04:44:09|3240.56
04:44:10|3240.5
04:44:11|3240.5
04:44:13|3240.36
04:44:14|3240.87
04:44:15|3240.77
04:44:16|3240.77
04:44:17|3240.77
04:44:18|3240.82
04:44:19|3240.74
04:44:20|3240.74
04:44:21|3240.88
04:44:22|3241.14
04:44:23|3241.14
04:44:24|3240.93
04:44:25|3240.93
04:44:26|3240.77
04:44:27|3240.83
04:44:28|3241.02
04:44:29|3241.11
04:44:31|3241.26
04:44:31|3241.3
04:44:33|3241.1
04:44:34|3241.21
04:44:36|3241.19
04:44:37|3241.45
04:44:38|3241.33
04:44:39|3241.33
04:44:40|3241.58
04:44:41|3241.01
04:44:42|3241.32
04:44:44|3241.19
04:44:45|3241.4
04:44:46|3240.8
04:44:46|3240.86
04:44:47|3240.92
04:44:48|3240.81
04:44:49|3240.71
04:44:50|3240.63
04:44:52|3240.63
04:44:52|3240.89
04:44:53|3240.91
04:44:55|3240.8
04:44:56|3241.3
04:44:57|3240.95
04:44:58|3241.13
04:44:59|3241.27
04:45:00|3241.27
04:45:02|3241.36
04:45:02|3241.32
04:45:03|3241.32
04:45:04|3241.07
04:45:05|3241.41
04:45:07|3241.9
04:45:08|3242.06
04:45:09|3242.06
04:45:10|3242.06
04:45:11|3241.6
04:45:12|3241.85
04:45:13|3241.75
04:45:14|3241.83
04:45:14|3242.03
04:45:15|3242.28
04:45:17|3242.07
04:45:18|3242.23
04:45:19|3242.23
04:45:20|3242.4
04:45:20|3242.23
04:45:21|3242.41
04:45:23|3242.62
04:45:24|3243.33
04:45:25|3243.75
04:45:26|3243.49
04:45:27|3243.35
04:45:29|3243.33
04:45:29|3243.43
04:45:30|3243.3
04:45:32|3243.87
04:45:34|3244.2
04:45:35|3244.05
04:45:35|3244.11
04:45:36|3244.56
04:45:37|3244.43
04:45:39|3244.12
04:45:40|3244.58
04:45:40|3244.15
04:45:41|3244.35
04:45:43|3244.12
04:45:44|3244.16
04:45:45|3244.07
04:45:46|3244.05
04:45:47|3244.25
04:45:48|3244.22
04:45:49|3244.54
04:45:50|3244.41
04:45:51|3244.31
04:45:52|3244.46
04:45:53|3245.
04:45:54|3245.04
04:45:55|3245.51
04:45:56|3245.34
04:45:58|3245.44
04:45:58|3245.44
04:46:00|3245.26
04:46:01|3245.3
04:46:02|3245.59
04:46:02|3245.43
04:46:03|3245.67
04:46:05|3245.84
04:46:06|3245.53
04:46:08|3245.77
04:46:08|3245.82
04:46:09|3246.36
04:46:10|3246.99
04:46:11|3247.72
04:46:12|3248.04
04:46:13|3248.04
04:46:14|3247.87
04:46:15|3247.97
04:46:17|3248.81
04:46:18|3248.71
04:46:19|3248.99
04:46:20|3248.67
04:46:21|3248.83
04:46:21|3249.56
04:46:23|3249.65
04:46:23|3250.74
04:46:25|3249.88
04:46:26|3250.2
04:46:27|3250.39
04:46:28|3249.48
04:46:29|3249.42
04:46:30|3249.49
04:46:31|3250.43
04:46:32|3249.43
04:46:34|3249.94
04:46:35|3249.61
04:46:36|3249.45
04:46:37|3249.74
04:46:38|3249.88
04:46:39|3249.81
04:46:41|3250.12
04:46:42|3250.04
04:46:43|3250.64
04:46:44|3250.62
04:46:45|3250.96
04:46:46|3250.68
04:46:48|3250.44
04:46:49|3249.6
04:46:50|3249.44
04:46:51|3249.65
04:46:52|3249.54
04:46:53|3249.3
04:46:54|3249.41
04:46:55|3249.01
04:46:56|3249.02
04:46:57|3248.94
04:46:58|3249.11
04:46:58|3249.11
04:47:00|3249.06
04:47:01|3248.8
04:47:02|3248.74
04:47:03|3249.05
04:47:04|3249.02
04:47:05|3249.55
04:47:06|3249.68
04:47:07|3249.99
04:47:08|3250.1
04:47:09|3250.08
04:47:10|3250.14
04:47:11|3249.88
04:47:12|3249.58
04:47:13|3249.67
04:47:14|3249.36
04:47:16|3250.21
04:47:16|3250.92
04:47:17|3251.13
04:47:18|3251.3
04:47:20|3251.46
04:47:21|3251.37
04:47:21|3251.49
04:47:23|3251.22
04:47:24|3251.47
04:47:24|3251.49
04:47:25|3251.56
04:47:27|3252.54
04:47:27|3253.63
04:47:28|3253.23
04:47:29|3253.45
04:47:30|3252.94
04:47:31|3253.15
04:47:32|3253.7
04:47:33|3253.62
04:47:35|3253.5
04:47:36|3254.33
04:47:37|3253.72
04:47:38|3254.05
04:47:40|3254.07
04:47:40|3254.26
04:47:42|3254.3
04:47:42|3254.12
04:47:44|3254.39
04:47:44|3254.52
04:47:45|3255.07
04:47:46|3255.07
04:47:47|3255.02
04:47:48|3255.18
04:47:49|3255.08
04:47:51|3255.52
04:47:51|3256.45
04:47:52|3255.67
04:47:54|3255.3
04:47:55|3254.91
04:47:56|3255.41
04:47:57|3255.6
04:47:58|3255.38
04:47:59|3255.24
04:47:59|3255.5
04:48:01|3257.17
04:48:02|3257.55
04:48:03|3258.22
04:48:04|3258.16
04:48:05|3258.23
04:48:06|3260.14
04:48:08|3260.19
04:48:08|3261.07
04:48:09|3261.01
04:48:11|3261.56
04:48:12|3260.4
04:48:12|3260.66
04:48:13|3260.09
04:48:14|3260.94
04:48:15|3261.58
04:48:17|3261.13
04:48:17|3260.11
04:48:18|3260.25
04:48:19|3262.34
04:48:20|3262.37
04:48:21|3262.18
04:48:22|3263.05
04:48:23|3262.93
04:48:25|3264.1
04:48:26|3262.74
04:48:26|3262.09
04:48:27|3261.86
04:48:28|3263.
04:48:29|3263.61
04:48:31|3263.08
04:48:31|3263.37
04:48:33|3263.44
04:48:34|3263.26
04:48:36|3263.
04:48:36|3263.32
04:48:38|3263.31
04:48:39|3264.61
04:48:40|3264.77
04:48:40|3264.96
04:48:42|3265.3
04:48:43|3263.9
04:48:44|3263.85
04:48:45|3264.25
04:48:46|3264.32
04:48:48|3263.25
04:48:49|3263.
04:48:50|3263.22
04:48:50|3262.81
04:48:52|3262.6
04:48:53|3262.
04:48:54|3261.62
04:48:55|3261.76
04:48:56|3261.57
04:48:57|3260.76
04:48:58|3260.83
04:48:59|3260.78
04:49:00|3260.21
04:49:02|3261.72
04:49:03|3262.48
04:49:04|3262.6
04:49:05|3263.45
04:49:06|3264.04
04:49:07|3264.37
04:49:07|3264.45
04:49:09|3264.6
04:49:10|3264.48
04:49:11|3264.77
04:49:12|3264.21
04:49:13|3264.3
04:49:15|3264.35
04:49:15|3263.53
04:49:17|3263.97
04:49:17|3264.45
04:49:19|3264.07
04:49:19|3265.12
04:49:20|3264.78
04:49:21|3264.99
04:49:22|3264.2
04:49:23|3264.31
04:49:25|3264.04
04:49:26|3264.26
04:49:26|3264.79
04:49:27|3264.8
04:49:28|3264.92
04:49:29|3264.79
04:49:31|3265.36
04:49:31|3265.58
04:49:33|3265.03
04:49:34|3264.84
04:49:35|3263.91
04:49:37|3263.67
04:49:38|3262.71
04:49:39|3262.19
04:49:40|3262.35
04:49:41|3262.48
04:49:42|3262.01
04:49:43|3261.96
04:49:44|3262.25
04:49:45|3262.01
04:49:46|3261.59
04:49:48|3261.15
04:49:48|3261.33
04:49:50|3260.94
04:49:50|3260.47
04:49:51|3260.07
04:49:53|3260.16
04:49:53|3259.97
04:49:55|3260.05
04:49:56|3259.71
04:49:58|3259.72
04:49:58|3259.49
04:50:00|3259.61
04:50:00|3259.34
04:50:01|3258.91
04:50:03|3258.47
04:50:04|3258.59
04:50:06|3258.11
04:50:06|3258.2
04:50:08|3257.44
04:50:08|3257.76
04:50:10|3258.74
04:50:11|3258.3
04:50:12|3257.84
04:50:13|3257.9
04:50:14|3257.95
04:50:15|3257.6
04:50:16|3258.41
04:50:17|3258.23
04:50:18|3257.89
04:50:19|3257.59
04:50:20|3257.86
04:50:21|3258.91
04:50:22|3259.04
04:50:23|3259.11
04:50:24|3259.51
04:50:26|3259.9
04:50:27|3260.21
04:50:27|3260.63
04:50:29|3260.76
04:50:29|3260.43
04:50:30|3260.22
04:50:31|3260.74
04:50:33|3260.71
04:50:34|3260.61
04:50:35|3260.89
04:50:36|3261.39
04:50:37|3260.6
04:50:38|3259.92
04:50:39|3259.56
04:50:41|3260.3
04:50:43|3260.13
04:50:43|3260.82
04:50:45|3261.02
04:50:45|3264.05
04:50:47|3264.48
04:50:48|3263.95
04:50:49|3264.19
04:50:49|3264.22
04:50:51|3263.97
04:50:52|3263.16
04:50:53|3263.28
04:50:54|3263.4
04:50:55|3262.73
04:50:56|3262.61
04:50:57|3262.88
04:50:58|3262.75
04:50:59|3262.46
04:51:00|3262.65
04:51:01|3263.13
04:51:02|3263.1
04:51:03|3262.71
04:51:05|3263.12
04:51:05|3263.41
04:51:06|3263.84
04:51:07|3264.67
04:51:08|3263.79
04:51:09|3263.41
04:51:10|3263.64
04:51:11|3263.6
04:51:12|3263.72
04:51:13|3263.99
04:51:15|3263.69
04:51:15|3263.45
04:51:16|3263.13
04:51:17|3263.07
04:51:18|3262.63
04:51:20|3262.27
04:51:20|3261.97
04:51:22|3261.81
04:51:23|3262.37
04:51:23|3262.41
04:51:25|3263.06
04:51:26|3263.27
04:51:27|3262.57
04:51:29|3262.62
04:51:29|3262.63
04:51:30|3262.94
04:51:31|3262.81
04:51:32|3262.81
04:51:34|3263.14
04:51:34|3262.88
04:51:36|3262.71
04:51:37|3263.04
04:51:37|3263.25
04:51:38|3263.
04:51:40|3263.1
04:51:41|3262.74
04:51:41|3262.79
04:51:42|3262.09
04:51:44|3262.24
04:51:45|3261.88
04:51:46|3262.08
04:51:47|3261.87
04:51:48|3262.05
04:51:49|3261.98
04:51:50|3261.4
04:51:51|3261.28
04:51:52|3262.29
04:51:54|3261.06
04:51:54|3261.42
04:51:55|3261.34
04:51:57|3261.38
04:51:58|3261.76
04:51:59|3261.91
04:52:00|3261.98
04:52:01|3262.92
04:52:02|3262.58
04:52:03|3263.28
04:52:04|3263.58
04:52:05|3264.89
04:52:06|3264.59
04:52:07|3264.69
04:52:08|3264.77
04:52:09|3264.72
04:52:10|3264.94
04:52:11|3265.17
04:52:12|3265.08
04:52:13|3264.88
04:52:14|3265.3
04:52:15|3265.57
04:52:16|3265.79
04:52:17|3265.29
04:52:18|3265.79
04:52:19|3265.99
04:52:20|3265.86
04:52:21|3265.56
04:52:22|3265.56
04:52:23|3265.76
04:52:24|3265.82
04:52:25|3266.08
04:52:26|3266.05
04:52:27|3266.03
04:52:28|3265.68
04:52:30|3266.05
04:52:30|3265.9
04:52:32|3265.82
04:52:33|3265.76
04:52:33|3266.1
04:52:34|3265.75
04:52:36|3265.54
04:52:38|3265.57
04:52:38|3265.88
04:52:40|3265.87
04:52:41|3265.73
04:52:43|3265.92
04:52:43|3266.03
04:52:44|3265.23
04:52:45|3265.12
04:52:46|3264.55
04:52:48|3264.04
04:52:49|3264.24
04:52:50|3264.8
04:52:52|3265.03
04:52:53|3264.9
04:52:53|3264.4
04:52:55|3264.34
04:52:56|3264.59
04:52:57|3264.4
04:52:58|3264.11
04:52:59|3264.06
04:53:01|3263.56
04:53:01|3263.5
04:53:03|3263.51
04:53:04|3263.23
04:53:05|3263.52
04:53:05|3263.64
04:53:06|3263.82
04:53:07|3263.87
04:53:09|3264.15
04:53:09|3264.21
04:53:11|3264.3
04:53:11|3264.51
04:53:12|3264.13
04:53:13|3264.31
04:53:14|3264.62
04:53:15|3264.83
04:53:16|3264.9
04:53:17|3264.93
04:53:19|3264.85
04:53:19|3264.72
04:53:21|3264.57
04:53:21|3264.75
04:53:22|3264.86
04:53:23|3264.66
04:53:24|3264.7
04:53:25|3264.46
04:53:26|3264.74
04:53:28|3264.25
04:53:29|3264.35
04:53:29|3264.94
04:53:30|3265.26
04:53:32|3264.65
04:53:33|3264.67
04:53:35|3264.92
04:53:36|3265.02
04:53:38|3265.14
04:53:39|3264.89
04:53:40|3264.86
04:53:41|3264.8
04:53:41|3264.77
04:53:43|3264.46
04:53:44|3264.24
04:53:44|3264.07
04:53:46|3264.04
04:53:47|3263.92
04:53:48|3264.34
04:53:49|3264.2
04:53:51|3264.22
04:53:52|3264.35
04:53:52|3264.31
04:53:53|3264.05
04:53:54|3264.14
04:53:56|3264.32
04:53:57|3264.19
04:53:57|3264.
04:53:58|3263.97
04:54:00|3263.91
04:54:01|3264.23
04:54:02|3263.97
04:54:03|3263.99
04:54:03|3263.87
04:54:05|3263.36
04:54:06|3263.47
04:54:07|3263.59
04:54:08|3263.53
04:54:09|3263.3
04:54:10|3263.57
04:54:11|3263.46
04:54:12|3263.51
04:54:13|3263.45
04:54:14|3263.49
04:54:15|3263.18
04:54:16|3262.9
04:54:17|3262.05
04:54:18|3262.17
04:54:19|3261.93
04:54:20|3261.78
04:54:21|3261.16
04:54:23|3261.04
04:54:23|3261.15
04:54:25|3261.39
04:54:25|3260.83
04:54:26|3260.74
04:54:27|3260.43
04:54:28|3260.3
04:54:29|3260.14
04:54:31|3260.94
04:54:32|3261.15
04:54:32|3261.13
04:54:33|3261.67
04:54:34|3262.56
04:54:36|3262.28
04:54:38|3261.86
04:54:38|3261.36
04:54:40|3261.12
04:54:41|3261.41
04:54:42|3261.24
04:54:43|3261.27
04:54:44|3260.9
04:54:45|3260.94
04:54:47|3260.76
04:54:48|3260.89
04:54:49|3261.13
04:54:50|3260.74
04:54:50|3260.62
04:54:51|3260.28
04:54:52|3260.32
04:54:53|3260.39
04:54:54|3260.39
04:54:55|3260.21
04:54:56|3260.21
04:54:57|3260.37
04:54:58|3261.13
04:55:00|3260.05
04:55:01|3259.93
04:55:02|3259.45
04:55:03|3260.17
04:55:04|3260.47
04:55:05|3260.3
04:55:06|3260.66
04:55:07|3260.89
04:55:08|3260.68
04:55:10|3261.05
04:55:11|3261.7
04:55:11|3261.69
04:55:12|3262.27
04:55:14|3261.47
04:55:15|3261.39
04:55:16|3261.25
04:55:17|3262.03
04:55:17|3261.84
04:55:18|3261.87
04:55:19|3262.42
04:55:21|3262.87
04:55:22|3262.94
04:55:23|3263.57
04:55:24|3262.92
04:55:25|3263.16
04:55:26|3263.38
04:55:27|3263.25
04:55:28|3263.58
04:55:29|3263.71
04:55:30|3263.94
04:55:31|3263.92
04:55:32|3264.14
04:55:33|3264.18
04:55:34|3264.58
04:55:35|3264.18
04:55:36|3263.67
04:55:37|3263.73
04:55:39|3263.78
04:55:40|3264.06
04:55:41|3263.96
04:55:42|3264.02
04:55:43|3264.17
04:55:44|3264.16
04:55:45|3264.23
04:55:46|3264.12
04:55:48|3264.24
04:55:48|3264.45
04:55:50|3264.64
04:55:51|3264.61
04:55:51|3264.7
04:55:53|3264.55
04:55:54|3264.56
04:55:55|3264.61
04:55:56|3264.44
04:55:57|3264.02
04:55:58|3263.88
04:55:59|3263.47
04:56:00|3263.3
04:56:02|3264.07
04:56:02|3264.35
04:56:03|3264.22
04:56:04|3264.38
04:56:05|3265.54
04:56:07|3264.46
04:56:07|3265.
04:56:09|3264.38
04:56:09|3265.25
04:56:10|3265.32
04:56:12|3265.47
04:56:13|3265.15
04:56:14|3265.21
04:56:15|3264.92
04:56:15|3264.81
04:56:17|3264.92
04:56:17|3264.51
04:56:18|3264.2
04:56:20|3263.88
04:56:21|3263.73
04:56:22|3263.48
04:56:23|3263.84
04:56:24|3264.01
04:56:25|3264.37
04:56:26|3263.95
04:56:27|3263.98
04:56:28|3264.04
04:56:29|3263.83
04:56:30|3263.85
04:56:31|3264.22
04:56:32|3264.66
04:56:33|3264.53
04:56:34|3264.79
04:56:35|3264.95
04:56:36|3265.04
04:56:37|3265.3
04:56:39|3265.19
04:56:39|3264.98
04:56:42|3264.69
04:56:42|3264.5
04:56:43|3264.48
04:56:45|3264.4
04:56:46|3264.34
04:56:46|3264.39
04:56:48|3264.27
04:56:49|3263.85
04:56:49|3263.6
04:56:50|3264.08
04:56:52|3264.05
04:56:53|3264.06
04:56:53|3264.28
04:56:55|3264.6
04:56:56|3264.61
04:56:57|3264.76
04:56:58|3264.76
04:56:59|3264.97
04:57:00|3264.66
04:57:01|3264.62
04:57:02|3264.52
04:57:04|3264.39
04:57:04|3263.91
04:57:05|3264.1
04:57:07|3264.03
04:57:07|3264.02
04:57:08|3264.4
04:57:09|3264.21
04:57:10|3263.81
04:57:11|3263.61
04:57:12|3263.48
04:57:13|3263.33
04:57:14|3263.33
04:57:15|3263.39
04:57:16|3263.19
04:57:17|3263.1
04:57:19|3263.2
04:57:19|3263.29
04:57:20|3263.47
04:57:21|3263.73
04:57:22|3264.25
04:57:24|3264.16
04:57:24|3264.24
04:57:25|3264.15
04:57:27|3264.42
04:57:28|3264.57
04:57:29|3264.56
04:57:30|3264.34
04:57:30|3264.4
04:57:31|3264.24
04:57:32|3264.01
04:57:33|3264.05
04:57:35|3263.96
04:57:36|3264.09
04:57:38|3264.24
04:57:39|3264.24
04:57:40|3264.34
04:57:41|3264.59
04:57:42|3264.27
04:57:43|3264.67
04:57:44|3264.76
04:57:46|3264.65
04:57:47|3265.58
04:57:48|3265.21
04:57:49|3265.25
04:57:50|3265.14
04:57:51|3265.
04:57:53|3265.25
04:57:53|3265.41
04:57:55|3265.54
04:57:56|3265.21
04:57:56|3265.13
04:57:57|3265.02
04:57:58|3265.05
04:57:59|3265.17
04:58:00|3265.28
04:58:01|3265.69
04:58:03|3265.81
04:58:04|3265.85
04:58:05|3265.51
04:58:06|3265.53
04:58:07|3265.44
04:58:08|3265.57
04:58:09|3265.57
04:58:10|3265.65
04:58:11|3265.63
04:58:12|3265.39
04:58:12|3265.46
04:58:14|3265.33
04:58:15|3265.42
04:58:16|3265.87
04:58:17|3265.89
04:58:18|3265.64
04:58:19|3265.51
04:58:20|3266.33
04:58:21|3266.64
04:58:22|3267.12
04:58:23|3266.91
04:58:24|3266.49
04:58:25|3266.3
04:58:26|3267.07
04:58:27|3266.67
04:58:28|3266.67
04:58:29|3266.86
04:58:30|3267.59
04:58:31|3267.01
04:58:32|3266.53
04:58:33|3267.
04:58:34|3266.97
04:58:35|3266.35
04:58:36|3266.12
04:58:37|3266.22
04:58:39|3266.67
04:58:40|3266.87
04:58:41|3267.29
04:58:42|3267.2
04:58:43|3267.25
04:58:44|3267.33
04:58:45|3267.11
04:58:46|3267.4
04:58:47|3267.3
04:58:48|3267.14
04:58:49|3267.43
04:58:51|3267.12
04:58:52|3266.93
04:58:53|3266.49
04:58:54|3266.91
04:58:55|3266.48
04:58:56|3267.26
04:58:58|3267.29
04:58:58|3267.55
04:58:59|3267.56
04:59:00|3267.66
04:59:01|3267.76
04:59:03|3267.8
04:59:04|3268.1
04:59:05|3268.24
04:59:05|3269.
04:59:07|3269.09
04:59:08|3268.6
04:59:09|3269.15
04:59:10|3269.11
04:59:11|3269.33
04:59:12|3269.12
04:59:13|3269.32
04:59:14|3268.47
04:59:16|3267.48
04:59:16|3267.44
04:59:18|3267.48
04:59:19|3267.94
04:59:19|3267.91
04:59:21|3267.78
04:59:22|3268.05
04:59:22|3268.05
04:59:24|3268.34
04:59:25|3268.17
04:59:25|3267.92
04:59:27|3267.8
04:59:27|3267.8
04:59:29|3268.57
04:59:30|3268.25
04:59:31|3268.93
04:59:32|3268.83
04:59:33|3268.79
04:59:34|3268.68
04:59:35|3268.4
04:59:36|3267.51
04:59:37|3267.36
04:59:38|3267.55
04:59:40|3267.83
04:59:42|3267.95
04:59:43|3267.95
04:59:44|3267.47
04:59:45|3267.77
04:59:45|3267.6
04:59:47|3267.25
04:59:49|3267.1
04:59:49|3266.91
04:59:51|3267.14
04:59:51|3266.49
04:59:52|3265.99
04:59:53|3265.56
04:59:54|3265.05
04:59:55|3265.76
04:59:57|3265.67
04:59:57|3266.18
04:59:59|3265.85
05:00:00|3265.75
05:00:00|3265.89
05:00:02|3265.92
05:00:03|3266.11
05:00:03|3265.92
05:00:06|3266.35
05:00:06|3266.03
05:00:07|3266.06
05:00:08|3266.56
05:00:10|3266.5
05:00:11|3266.56
05:00:11|3266.89
05:00:12|3266.45
05:00:14|3266.58
05:00:14|3266.5
05:00:16|3266.42
05:00:17|3265.86
05:00:18|3266.4
05:00:19|3266.46
05:00:20|3267.12
05:00:20|3267.22
05:00:21|3267.87
05:00:23|3267.54
05:00:24|3267.77
05:00:25|3268.18
05:00:26|3267.66
05:00:26|3267.24
05:00:28|3267.16
05:00:29|3267.22
05:00:30|3267.21
05:00:31|3267.1
05:00:32|3267.09
05:00:33|3266.49
05:00:34|3266.18
05:00:35|3266.09
05:00:36|3266.2
05:00:37|3266.17
05:00:38|3266.17
05:00:40|3266.13
05:00:41|3266.07
05:00:42|3265.97
05:00:43|3265.29
05:00:44|3265.33
05:00:46|3265.51
05:00:47|3265.73
05:00:47|3265.26
05:00:48|3265.54
05:00:50|3264.93
05:00:51|3265.19
05:00:52|3264.94
05:00:53|3265.15
05:00:54|3265.46
05:00:55|3266.26
05:00:56|3266.56
05:00:57|3265.8
05:00:58|3265.61
05:00:59|3264.88
05:01:00|3265.01
05:01:01|3265.42
05:01:02|3265.64
05:01:03|3266.23
05:01:04|3265.87
05:01:05|3265.93
05:01:06|3266.33
05:01:07|3266.76
05:01:08|3266.41
05:01:09|3266.9
05:01:10|3267.14
05:01:12|3267.42
05:01:12|3267.58
05:01:13|3267.93
05:01:15|3267.32
05:01:15|3267.08
05:01:16|3267.19
05:01:18|3267.2
05:01:19|3266.67
05:01:20|3267.23
05:01:20|3267.17
05:01:22|3267.68
05:01:22|3267.85
05:01:24|3268.
05:01:25|3268.26
05:01:26|3268.34
05:01:26|3268.75
05:01:28|3268.93
05:01:29|3269.15
05:01:30|3268.65
05:01:31|3268.2
05:01:32|3267.71
05:01:33|3267.5
05:01:34|3267.6
05:01:35|3268.19
05:01:36|3268.57
05:01:37|3268.34
05:01:38|3268.18
05:01:39|3268.4
05:01:40|3268.34
05:01:41|3268.03
05:01:42|3268.12
05:01:43|3268.38
05:01:44|3268.55
05:01:45|3268.27
05:01:46|3268.77
05:01:47|3268.69
05:01:48|3268.67
05:01:49|3269.08
05:01:51|3268.56
05:01:51|3268.71
05:01:53|3268.82
05:01:54|3269.13
05:01:55|3268.8
05:01:55|3268.8
05:01:57|3268.65
05:01:58|3268.7
05:01:59|3268.37
05:02:00|3268.17
05:02:01|3268.11
05:02:02|3268.59
05:02:03|3268.63
05:02:04|3268.75
05:02:06|3268.46
05:02:07|3268.2
05:02:07|3268.51
05:02:08|3268.54
05:02:09|3269.18
05:02:11|3268.86
05:02:11|3268.6
05:02:13|3268.8
05:02:13|3268.84
05:02:14|3268.9
05:02:15|3268.68
05:02:17|3268.22
05:02:18|3268.21
05:02:19|3268.42
05:02:20|3268.43
05:02:20|3268.5
05:02:23|3268.99
05:02:23|3268.89
05:02:24|3268.95
05:02:26|3268.96
05:02:26|3268.72
05:02:27|3269.03
05:02:28|3269.18
05:02:29|3269.14
05:02:30|3269.29
05:02:32|3269.16
05:02:32|3269.7
05:02:34|3269.42
05:02:34|3269.09
05:02:35|3268.79
05:02:36|3269.05
05:02:38|3269.05
05:02:39|3269.1
05:02:40|3268.98
05:02:40|3268.73
05:02:43|3268.8
05:02:44|3266.63
05:02:46|3265.96
05:02:46|3266.18
05:02:47|3265.87
05:02:49|3266.49
05:02:50|3266.66
05:02:51|3266.28
05:02:52|3266.72
05:02:53|3266.36
05:02:54|3266.36
05:02:54|3265.51
05:02:56|3265.82
05:02:56|3265.82
05:02:58|3265.52
05:02:59|3265.46
05:03:00|3265.55
05:03:01|3265.7
05:03:02|3265.7
05:03:03|3266.05
05:03:05|3266.05
05:03:05|3265.62
05:03:06|3265.6
05:03:07|3265.24
05:03:08|3265.52
05:03:10|3264.96
05:03:10|3265.37
05:03:11|3265.33
05:03:12|3265.21
05:03:13|3264.97
05:03:14|3264.92
05:03:15|3265.
05:03:16|3264.43
05:03:18|3263.64
05:03:18|3263.26
05:03:20|3263.56
05:03:21|3263.22
05:03:21|3262.72
05:03:22|3262.39
05:03:24|3262.69
05:03:24|3262.5
05:03:26|3262.32
05:03:27|3262.44
05:03:28|3263.12
05:03:29|3262.85
05:03:30|3262.9
05:03:30|3262.01
05:03:32|3262.15
05:03:32|3261.57
05:03:33|3261.28
05:03:35|3260.94
05:03:36|3261.25
05:03:37|3261.19
05:03:38|3261.8
05:03:38|3262.47
05:03:40|3262.45
05:03:41|3262.76
05:03:42|3262.81
05:03:43|3262.83
05:03:45|3261.96
05:03:47|3261.93
05:03:49|3261.72
05:03:49|3262.17
05:03:51|3261.84
05:03:52|3261.65
05:03:53|3261.74
05:03:54|3261.71
05:03:55|3261.8
05:03:56|3261.6
05:03:57|3261.43
05:03:58|3261.56
05:04:00|3260.96
05:04:01|3261.48
05:04:01|3261.03
05:04:02|3260.82
05:04:03|3261.12
05:04:04|3261.44
05:04:06|3261.16
05:04:06|3261.72
05:04:09|3261.53
05:04:10|3261.68
05:04:11|3261.86
05:04:12|3261.52
05:04:14|3261.62
05:04:14|3262.4
05:04:15|3262.3
05:04:16|3262.14
05:04:18|3262.14
05:04:19|3262.93
05:04:20|3262.99
05:04:21|3263.31
05:04:22|3263.42
05:04:23|3264.
05:04:24|3263.94
05:04:25|3264.08
05:04:26|3264.12
05:04:28|3264.32
05:04:29|3264.21
05:04:30|3264.18
05:04:30|3264.5
05:04:32|3264.94
05:04:33|3264.69
05:04:34|3264.71
05:04:35|3265.19
05:04:36|3265.21
05:04:37|3265.31
05:04:38|3265.3
05:04:39|3265.31
05:04:41|3265.61
05:04:41|3265.4
05:04:42|3265.41
05:04:43|3265.2
05:04:45|3265.24
05:04:45|3265.24
05:04:47|3265.28
05:04:48|3265.44
05:04:50|3265.02
05:04:50|3264.99
05:04:51|3264.8
05:04:52|3264.9
05:04:53|3264.98
05:04:54|3264.65
05:04:55|3264.43
05:04:57|3264.39
05:04:57|3263.98
05:04:59|3264.67
05:05:00|3264.55
05:05:01|3263.97
05:05:02|3263.75
05:05:03|3263.6
05:05:04|3263.71
05:05:05|3263.42
05:05:06|3263.14
05:05:07|3262.46
05:05:08|3262.34
05:05:09|3261.75
05:05:10|3262.07
05:05:11|3262.14
05:05:12|3262.09
05:05:13|3262.11
05:05:14|3261.97
05:05:15|3262.25
05:05:17|3262.25
05:05:18|3262.59
05:05:19|3261.85
05:05:20|3261.91
05:05:21|3262.3
05:05:23|3262.67
05:05:23|3262.47
05:05:24|3262.36
05:05:25|3262.49
05:05:26|3262.49
05:05:28|3262.53
05:05:28|3262.88
05:05:30|3263.38
05:05:31|3263.05
05:05:31|3263.31
05:05:32|3263.29
05:05:33|3263.28
05:05:35|3263.2
05:05:36|3263.54
05:05:37|3263.59
05:05:38|3263.27
05:05:38|3263.4
05:05:40|3263.3
05:05:40|3262.55
05:05:42|3262.5
05:05:43|3262.74
05:05:44|3262.93
05:05:46|3262.94
05:05:47|3263.02
05:05:47|3262.81
05:05:49|3263.
05:05:50|3262.86
05:05:51|3262.73
05:05:52|3262.3
05:05:53|3261.83
05:05:54|3262.02
05:05:56|3261.94
05:05:57|3261.99
05:05:58|3261.79
05:05:59|3261.54
05:06:00|3261.39
05:06:01|3261.21
05:06:02|3261.19
05:06:03|3260.83
05:06:04|3261.05
05:06:06|3261.05
05:06:07|3261.27
05:06:08|3261.12
05:06:08|3261.12
05:06:10|3261.31
05:06:10|3261.39
05:06:11|3261.2
05:06:13|3261.1
05:06:14|3261.06
05:06:14|3260.59
05:06:16|3260.92
05:06:17|3260.47
05:06:18|3260.41
05:06:18|3259.62
05:06:20|3259.4
05:06:20|3259.74
05:06:22|3260.47
05:06:22|3260.31
05:06:24|3260.36
05:06:25|3260.07
05:06:26|3260.06
05:06:27|3259.85
05:06:28|3259.15
05:06:29|3259.35
05:06:30|3259.1
05:06:31|3258.93
05:06:32|3258.65
05:06:33|3258.55
05:06:34|3258.39
05:06:35|3258.62
05:06:36|3258.
05:06:38|3258.56
05:06:38|3258.92
05:06:39|3258.87
05:06:40|3258.91
05:06:41|3258.73
05:06:42|3258.21
05:06:43|3257.71
05:06:44|3256.92
05:06:46|3256.84
05:06:47|3256.94
05:06:48|3256.93
05:06:49|3257.2
05:06:50|3257.05
05:06:52|3256.93
05:06:53|3257.2
05:06:53|3257.1
05:06:55|3256.52
05:06:56|3256.24
05:06:57|3256.46
05:06:58|3256.78
05:06:59|3256.49
05:07:00|3255.99
05:07:01|3256.49
05:07:02|3256.63
05:07:03|3256.67
05:07:04|3257.36
05:07:05|3257.37
05:07:06|3257.1
05:07:07|3256.8
05:07:08|3256.66
05:07:09|3256.7
05:07:10|3256.85
05:07:11|3257.16
05:07:12|3257.1
05:07:13|3257.39
05:07:14|3257.25
05:07:15|3257.45
05:07:16|3257.18
05:07:17|3257.14
05:07:18|3257.04
05:07:19|3256.97
05:07:20|3256.8
05:07:21|3257.12
05:07:22|3256.94
05:07:23|3257.
05:07:25|3256.99
05:07:25|3257.29
05:07:26|3257.39
05:07:27|3258.1
05:07:28|3258.12
05:07:29|3258.43
05:07:31|3258.57
05:07:31|3258.91
05:07:33|3259.51
05:07:34|3259.62
05:07:35|3259.8
05:07:35|3259.91
05:07:37|3260.1
05:07:37|3260.29
05:07:38|3260.16
05:07:39|3260.2
05:07:41|3260.41
05:07:41|3260.64
05:07:42|3260.33
05:07:43|3260.36
05:07:44|3260.41
05:07:45|3260.41
05:07:48|3259.24
05:07:49|3259.09
05:07:49|3259.22
05:07:51|3259.
05:07:51|3258.62
05:07:52|3257.96
05:07:53|3258.26
05:07:55|3258.18
05:07:56|3258.44
05:07:57|3258.41
05:07:59|3258.2
05:08:00|3258.73
05:08:00|3258.69
05:08:01|3257.92
05:08:02|3257.87
05:08:04|3257.31
05:08:05|3257.4
05:08:07|3257.62
05:08:07|3257.25
05:08:08|3257.2
05:08:09|3257.08
05:08:11|3257.21
05:08:11|3257.4
05:08:12|3257.24
05:08:13|3257.52
05:08:14|3257.68
05:08:16|3257.26
05:08:17|3257.09
05:08:18|3257.23
05:08:18|3257.16
05:08:20|3257.15
05:08:21|3257.17
05:08:22|3257.14
05:08:23|3257.61
05:08:23|3257.61
05:08:26|3257.58
05:08:26|3257.59
05:08:27|3257.96
05:08:28|3257.78
05:08:30|3257.82
05:08:31|3257.99
05:08:31|3257.98
05:08:32|3258.39
05:08:34|3258.4
05:08:35|3258.24
05:08:36|3257.64
05:08:37|3257.66
05:08:39|3257.7
05:08:40|3257.7
05:08:40|3257.68
05:08:41|3257.76
05:08:43|3258.13
05:08:44|3258.34
05:08:45|3258.42
05:08:46|3259.06
05:08:47|3259.05
05:08:49|3259.04
05:08:51|3258.97
05:08:52|3259.06
05:08:52|3259.03
05:08:54|3259.08
05:08:54|3259.12
05:08:56|3258.67
05:08:57|3258.62
05:08:58|3258.31
05:08:58|3258.52
05:08:59|3258.65
05:09:01|3258.82
05:09:01|3258.71
05:09:04|3258.58
05:09:04|3257.79
05:09:05|3257.39
05:09:06|3257.26
05:09:08|3257.36
05:09:09|3257.19
05:09:10|3257.33
05:09:11|3257.52
05:09:12|3257.76
05:09:13|3257.82
05:09:14|3257.67
05:09:16|3257.83
05:09:16|3257.81
05:09:18|3258.1
05:09:18|3257.93
05:09:19|3258.01
05:09:21|3258.21
05:09:22|3257.65
05:09:23|3257.95
05:09:24|3257.52
05:09:24|3257.41
05:09:26|3257.06
05:09:26|3257.22
05:09:27|3257.
05:09:29|3257.11
05:09:30|3256.93
05:09:31|3256.85
05:09:32|3256.55
05:09:32|3256.28
05:09:34|3256.12
05:09:35|3256.23
05:09:36|3256.6
05:09:37|3256.89
05:09:38|3256.92
05:09:39|3256.41
05:09:40|3256.34
05:09:41|3256.1
05:09:42|3255.85
05:09:43|3255.84
05:09:44|3255.8
05:09:45|3256.08
05:09:46|3256.5
05:09:47|3256.4
05:09:48|3256.62
05:09:50|3257.09
05:09:52|3257.04
05:09:53|3257.26
05:09:54|3256.86
05:09:56|3256.57
05:09:57|3256.75
05:09:57|3256.81
05:09:58|3256.93
05:09:59|3257.
05:10:01|3257.09
05:10:01|3256.98
05:10:03|3256.73
05:10:04|3256.63
05:10:05|3256.62
05:10:06|3256.05
05:10:08|3256.1
05:10:08|3256.56
05:10:10|3256.7
05:10:11|3256.66
05:10:12|3256.86
05:10:13|3256.09
05:10:13|3256.16
05:10:15|3256.24
05:10:16|3256.22
05:10:17|3255.56
05:10:18|3255.71
05:10:19|3255.86
05:10:20|3256.
05:10:21|3255.91
05:10:22|3255.76
05:10:23|3255.94
05:10:25|3256.02
05:10:25|3255.96
05:10:27|3256.35
05:10:28|3256.51
05:10:28|3256.4
05:10:29|3256.79
05:10:30|3256.76
05:10:31|3256.97
05:10:32|3257.24
05:10:33|3257.01
05:10:34|3256.71
05:10:35|3256.6
05:10:37|3256.76
05:10:37|3256.68
05:10:38|3256.8
05:10:40|3256.41
05:10:40|3256.36
05:10:41|3256.65
05:10:43|3256.73
05:10:44|3256.67
05:10:44|3256.26
05:10:46|3256.26
05:10:46|3256.26
05:10:48|3256.23
05:10:48|3256.41
05:10:49|3256.51
05:10:52|3255.56
05:10:52|3255.94
05:10:54|3255.94
05:10:55|3255.96
05:10:56|3255.85
05:10:57|3256.43
05:10:58|3256.5
05:10:59|3256.59
05:11:00|3256.41
05:11:01|3256.36
05:11:02|3256.17
05:11:03|3255.89
05:11:04|3255.95
05:11:05|3255.92
05:11:06|3255.81
05:11:07|3256.15
05:11:08|3256.37
05:11:10|3256.7
05:11:11|3256.79
05:11:12|3256.54
05:11:13|3256.6
05:11:15|3256.43
05:11:15|3257.19
05:11:16|3257.27
05:11:17|3256.6
05:11:18|3256.43
05:11:19|3256.44
05:11:20|3256.44
05:11:22|3256.38
05:11:22|3256.8
05:11:23|3256.89
05:11:25|3256.86
05:11:25|3256.92
05:11:26|3256.92
05:11:28|3256.92
05:11:29|3256.89
05:11:30|3256.99
05:11:31|3256.28
05:11:32|3256.21
05:11:33|3255.69
05:11:34|3256.15
05:11:35|3256.29
05:11:36|3255.92
05:11:37|3255.96
05:11:38|3255.88
05:11:39|3256.15
05:11:40|3256.21
05:11:41|3256.33
05:11:42|3256.35
05:11:43|3256.29
05:11:44|3256.34
05:11:45|3256.04
05:11:46|3256.07
05:11:47|3255.75
05:11:48|3255.78
05:11:50|3255.5
05:11:50|3255.62
05:11:52|3255.73
05:11:54|3255.92
05:11:55|3256.
05:11:57|3256.55
05:11:58|3256.45
05:11:58|3256.83
05:11:59|3256.87
05:12:01|3256.98
05:12:01|3257.25
05:12:02|3257.94
05:12:04|3257.59
05:12:04|3257.61
05:12:06|3257.48
05:12:07|3257.47
05:12:08|3257.68
05:12:08|3258.11
05:12:10|3258.76
05:12:11|3258.68
05:12:12|3258.71
05:12:13|3259.22
05:12:14|3259.53
05:12:15|3259.52
05:12:16|3259.56
05:12:18|3259.61
05:12:19|3259.97
05:12:19|3260.13
05:12:20|3259.74
05:12:21|3259.72
05:12:22|3259.51
05:12:23|3259.52
05:12:25|3259.43
05:12:25|3259.25
05:12:27|3259.02
05:12:28|3258.78
05:12:28|3258.68
05:12:30|3259.31
05:12:31|3259.31
05:12:32|3258.9
05:12:33|3258.99
05:12:34|3258.93
05:12:35|3258.78
05:12:36|3258.87
05:12:37|3259.27
05:12:39|3259.27
05:12:39|3259.31
05:12:41|3259.68
05:12:41|3259.75
05:12:42|3259.53
05:12:43|3259.72
05:12:44|3259.81
05:12:45|3259.82
05:12:47|3259.77
05:12:48|3259.76
05:12:48|3260.08
05:12:49|3260.16
05:12:50|3260.09
05:12:52|3259.98
05:12:54|3259.48
05:12:55|3259.89
05:12:55|3259.98
05:12:58|3260.07
05:12:59|3260.07
05:13:00|3260.1
05:13:01|3260.19
05:13:02|3260.06
05:13:03|3260.
05:13:04|3259.99
05:13:05|3259.89
05:13:06|3260.05
05:13:07|3260.16
05:13:09|3260.21
05:13:09|3260.5
05:13:10|3260.4
05:13:11|3260.5
05:13:12|3260.75
05:13:13|3260.78
05:13:15|3260.86
05:13:15|3260.89
05:13:17|3260.89
05:13:17|3260.74
05:13:18|3260.83
05:13:20|3260.87
05:13:21|3261.28
05:13:21|3261.29
05:13:22|3261.31
05:13:24|3261.39
05:13:24|3260.91
05:13:25|3261.06
05:13:26|3261.18
05:13:27|3260.98
05:13:28|3261.11
05:13:30|3261.33
05:13:31|3261.23
05:13:32|3261.03
05:13:32|3260.91
05:13:33|3261.11
05:13:35|3261.12
05:13:35|3261.18
05:13:37|3261.32
05:13:38|3261.52
05:13:39|3261.44
05:13:40|3261.48
05:13:40|3261.53
05:13:42|3261.16
05:13:43|3261.4
05:13:45|3261.24
05:13:45|3261.11
05:13:46|3261.03
05:13:48|3261.14
05:13:49|3261.18
05:13:50|3260.91
05:13:51|3260.91
05:13:52|3260.87
05:13:54|3261.16
05:13:55|3261.21
05:13:57|3261.21
05:13:57|3261.26
05:13:58|3261.42
05:14:00|3261.43
05:14:00|3261.46
05:14:02|3261.54
05:14:03|3261.73
05:14:04|3261.75
05:14:05|3261.5
05:14:06|3261.61
05:14:07|3261.58
05:14:08|3261.4
05:14:09|3261.24
05:14:10|3261.17
05:14:11|3261.12
05:14:13|3261.05
05:14:14|3261.16
05:14:14|3260.72
05:14:15|3260.76
05:14:17|3260.81
05:14:17|3260.99
05:14:19|3260.92
05:14:20|3260.92
05:14:21|3260.81
05:14:22|3260.64
05:14:23|3260.73
05:14:23|3260.69
05:14:24|3260.87
05:14:26|3260.79
05:14:27|3261.08
05:14:29|3260.99
05:14:29|3261.24
05:14:31|3261.41
05:14:32|3261.39
05:14:33|3261.51
05:14:34|3261.67
05:14:34|3261.59
05:14:36|3261.7
05:14:36|3261.65
05:14:38|3261.45
05:14:39|3261.84
05:14:39|3261.88
05:14:40|3262.06
05:14:41|3261.89
05:14:43|3261.68
05:14:44|3261.64
05:14:45|3261.6
05:14:46|3261.35
05:14:46|3261.64
05:14:48|3261.58
05:14:49|3261.72
05:14:50|3261.7
05:14:50|3261.7
05:14:52|3261.7
05:14:53|3261.52
05:14:54|3261.25
05:14:55|3261.15
05:14:56|3261.1
05:14:57|3261.16
05:14:59|3261.3
05:15:00|3261.51
05:15:02|3261.89
05:15:03|3261.58
05:15:04|3261.46
05:15:05|3260.91
05:15:06|3260.66
05:15:07|3260.95
05:15:09|3261.
05:15:11|3261.09
05:15:12|3260.68
05:15:13|3260.64
05:15:14|3260.22
05:15:15|3260.44
05:15:16|3260.46
05:15:17|3260.4
05:15:18|3260.4
05:15:19|3259.94
05:15:21|3259.76
05:15:21|3259.74
05:15:22|3259.31
05:15:23|3259.51
05:15:24|3259.99
05:15:25|3260.19
05:15:26|3260.03
05:15:27|3259.69
05:15:28|3259.01
05:15:30|3258.89
05:15:31|3259.61
05:15:32|3259.52
05:15:33|3258.69
05:15:35|3258.57
05:15:35|3258.54
05:15:36|3258.1
05:15:37|3257.89
05:15:38|3257.84
05:15:39|3257.99
05:15:40|3257.94
05:15:41|3257.59
05:15:43|3257.29
05:15:44|3256.94
05:15:45|3257.39
05:15:46|3257.37
05:15:47|3257.27
05:15:48|3257.48
05:15:49|3257.29
05:15:51|3257.6
05:15:52|3257.81
05:15:54|3257.73
05:15:55|3257.54
05:15:56|3257.47
05:15:58|3257.69
05:15:58|3257.56
05:16:00|3257.32
05:16:01|3257.34
05:16:03|3256.69
05:16:04|3256.81
05:16:05|3256.42
05:16:07|3256.86
05:16:08|3256.72
05:16:09|3256.52
05:16:10|3256.22
05:16:11|3255.81
05:16:12|3255.98
05:16:13|3255.87
05:16:14|3255.73
05:16:16|3255.41
05:16:17|3255.52
05:16:18|3255.14
05:16:19|3255.43
05:16:20|3255.43
05:16:21|3255.61
05:16:22|3255.57
05:16:23|3255.51
05:16:24|3255.51
05:16:25|3255.51
05:16:26|3255.27
05:16:27|3255.41
05:16:28|3255.56
05:16:29|3255.63
05:16:31|3255.09
05:16:32|3254.68
05:16:32|3254.21
05:16:33|3254.58
05:16:35|3254.53
05:16:35|3254.91
05:16:37|3255.3
05:16:38|3254.87
05:16:39|3255.31
05:16:39|3255.03
05:16:40|3255.09
05:16:42|3255.01
05:16:43|3255.18
05:16:44|3255.06
05:16:46|3255.73
05:16:47|3255.3
05:16:48|3255.48
05:16:49|3256.21
05:16:50|3256.66
05:16:52|3256.81
05:16:53|3257.06
05:16:54|3256.65
05:16:54|3256.38
05:16:55|3256.38
05:16:56|3256.67
05:16:59|3256.79
05:17:00|3257.18
05:17:01|3256.84
05:17:02|3256.52
05:17:03|3256.26
05:17:04|3255.73
05:17:05|3255.9
05:17:06|3255.81
05:17:07|3255.87
05:17:09|3254.99
05:17:09|3254.43
05:17:11|3254.38
05:17:12|3254.99
05:17:13|3254.91
05:17:13|3254.57
05:17:15|3254.32
05:17:16|3254.06
05:17:16|3253.61
05:17:18|3253.46
05:17:20|3253.49
05:17:20|3253.96
05:17:22|3254.42
05:17:23|3253.99
05:17:24|3253.59
05:17:25|3254.14
05:17:26|3254.46
05:17:27|3254.37
05:17:28|3254.43
05:17:29|3254.25
05:17:30|3254.03
05:17:31|3253.86
05:17:32|3254.
05:17:33|3253.89
05:17:34|3254.24
05:17:35|3254.64
05:17:37|3255.2
05:17:38|3255.48
05:17:38|3255.54
05:17:39|3255.59
05:17:41|3255.54
05:17:42|3255.8
05:17:43|3255.77
05:17:43|3255.5
05:17:45|3255.61
05:17:45|3255.73
05:17:47|3255.52
05:17:48|3255.2
05:17:48|3255.25
05:17:51|3256.
05:17:51|3256.16
05:17:53|3256.14
05:17:55|3256.35
05:17:56|3256.27
05:17:57|3256.32
05:17:59|3256.04
05:18:00|3256.04
05:18:01|3255.56
05:18:02|3256.33
05:18:04|3256.38
05:18:05|3256.49
05:18:06|3256.32
05:18:07|3256.46
05:18:08|3256.33
05:18:09|3256.17
05:18:10|3256.27
05:18:11|3256.32
05:18:13|3254.9
05:18:13|3255.05
05:18:14|3254.78
05:18:15|3254.71
05:18:16|3254.51
05:18:17|3254.89
05:18:18|3254.76
05:18:19|3254.58
05:18:21|3254.58
05:18:21|3253.81
05:18:22|3253.84
05:18:24|3254.4
05:18:24|3254.34
05:18:25|3254.33
05:18:27|3254.5
05:18:27|3254.21
05:18:28|3254.36
05:18:30|3254.12
05:18:30|3254.21
05:18:32|3254.06
05:18:33|3253.55
05:18:34|3253.64
05:18:35|3254.25
05:18:36|3254.04
05:18:37|3254.11
05:18:39|3254.56
05:18:39|3254.79
05:18:40|3254.69
05:18:41|3254.37
05:18:42|3254.11
05:18:43|3254.05
05:18:45|3253.98
05:18:45|3254.02
05:18:47|3254.11
05:18:48|3253.99
05:18:49|3254.19
05:18:50|3254.18
05:18:51|3253.92
05:18:53|3253.91
05:18:54|3253.91
05:18:55|3253.91
05:18:56|3254.09
05:18:57|3253.97
05:18:58|3253.81
05:18:59|3253.88
05:19:01|3254.09
05:19:01|3254.6
05:19:03|3254.64
05:19:04|3254.89
05:19:04|3255.22
05:19:05|3255.6
05:19:07|3255.71
05:19:08|3255.95
05:19:09|3256.2
05:19:10|3255.8
05:19:11|3255.86
05:19:12|3255.82
05:19:14|3255.89
05:19:15|3256.36
05:19:16|3256.67
05:19:17|3256.55
05:19:17|3257.07
05:19:19|3257.08
05:19:20|3256.68
05:19:21|3256.77
05:19:22|3256.81
05:19:23|3256.83
05:19:24|3257.06
05:19:26|3257.5
05:19:27|3257.12
05:19:27|3257.17
05:19:29|3256.99
05:19:29|3257.02
05:19:31|3256.87
05:19:32|3256.67
05:19:33|3256.3
05:19:34|3256.56
05:19:35|3256.7
05:19:36|3256.6
05:19:37|3256.55
05:19:39|3256.55
05:19:39|3256.32
05:19:41|3256.41
05:19:41|3256.18
05:19:43|3256.04
05:19:44|3255.67
05:19:45|3255.67
05:19:45|3255.75
05:19:47|3256.18
05:19:47|3256.05
05:19:49|3255.75
05:19:50|3256.11
05:19:51|3256.41
05:19:53|3256.46
05:19:53|3256.46
05:19:55|3256.78
05:19:55|3256.78
05:19:56|3256.78
05:19:59|3256.74
05:19:59|3257.07
05:20:01|3256.84
05:20:02|3256.9
05:20:03|3257.41
05:20:04|3256.95
05:20:06|3256.48
05:20:06|3256.09
05:20:08|3255.91
05:20:09|3256.32
05:20:10|3256.61
05:20:12|3256.89
05:20:13|3256.77
05:20:13|3256.95
05:20:15|3256.83
05:20:17|3256.51
05:20:17|3256.45
05:20:19|3256.32
05:20:19|3255.93
05:20:20|3255.82
05:20:22|3255.74
05:20:23|3255.86
05:20:24|3255.79
05:20:24|3256.67
05:20:25|3257.
05:20:27|3257.12
05:20:28|3257.18
05:20:28|3257.03
05:20:29|3257.19
05:20:31|3256.78
05:20:32|3257.11
05:20:33|3256.54
05:20:34|3256.53
05:20:35|3256.47
05:20:36|3256.
05:20:38|3255.88
05:20:38|3256.09
05:20:39|3255.86
05:20:40|3256.09
05:20:41|3256.24
05:20:43|3256.24
05:20:43|3256.14
05:20:44|3255.73
05:20:46|3255.94
05:20:46|3255.71
05:20:47|3255.77
05:20:49|3255.77
05:20:49|3255.65
05:20:50|3255.31
05:20:52|3255.48
05:20:54|3255.22
05:20:55|3256.34
05:20:55|3256.43
05:20:58|3256.42
05:20:59|3256.02
05:21:00|3256.33
05:21:01|3256.07
05:21:02|3256.08
05:21:03|3255.81
05:21:05|3255.84
05:21:05|3256.39
05:21:07|3256.06
05:21:08|3256.14
05:21:09|3256.12
05:21:10|3256.5
05:21:11|3256.76
05:21:12|3256.77
05:21:13|3257.06
05:21:15|3256.96
05:21:15|3256.67
05:21:17|3256.56
05:21:18|3256.22
05:21:19|3256.08
05:21:20|3256.23
05:21:20|3256.35
05:21:22|3256.35
05:21:23|3256.23
05:21:24|3256.57
05:21:25|3256.72
05:21:26|3256.81
05:21:27|3256.74
05:21:29|3256.47
05:21:29|3256.42
05:21:30|3256.89
05:21:32|3256.7
05:21:33|3256.44
05:21:34|3256.89
05:21:35|3256.75
05:21:36|3257.11
05:21:37|3257.11
05:21:38|3257.09
05:21:39|3257.11
05:21:40|3257.43
05:21:41|3257.09
05:21:42|3257.2
05:21:43|3256.42
05:21:45|3256.31
05:21:45|3256.35
05:21:46|3255.99
05:21:47|3255.74
05:21:49|3256.05
05:21:49|3255.98
05:21:51|3255.86
05:21:52|3255.82
05:21:52|3255.8
05:21:53|3255.33
05:21:55|3255.3
05:21:57|3255.26
05:21:59|3255.31
05:22:00|3255.84
05:22:02|3255.54
05:22:04|3254.88
05:22:04|3254.9
05:22:05|3254.7
05:22:06|3254.41
05:22:08|3254.36
05:22:08|3255.39
05:22:09|3255.55
05:22:10|3255.85
05:22:12|3255.6
05:22:12|3255.51
05:22:14|3255.31
05:22:14|3255.36
05:22:15|3254.93
05:22:16|3254.93
05:22:18|3255.11
05:22:18|3255.11
05:22:20|3254.92
05:22:21|3255.19
05:22:22|3254.61
05:22:23|3254.82
05:22:24|3254.76
05:22:25|3255.1
05:22:26|3254.96
05:22:28|3255.3
05:22:29|3254.88
05:22:29|3254.7
05:22:30|3254.7
05:22:31|3254.34
05:22:32|3254.43
05:22:33|3254.43
05:22:34|3254.67
05:22:35|3254.98
05:22:37|3255.05
05:22:37|3255.27
05:22:39|3254.95
05:22:40|3255.25
05:22:42|3255.25
05:22:42|3255.
05:22:44|3254.24
05:22:45|3254.24
05:22:45|3254.38
05:22:46|3254.38
05:22:47|3254.41
05:22:49|3253.89
05:22:50|3253.98
05:22:51|3253.85
05:22:53|3253.99
05:22:53|3254.03
05:22:55|3253.8
05:22:56|3253.58
05:22:58|3253.74
05:22:59|3254.
05:23:00|3253.98
05:23:01|3254.01
05:23:03|3253.49
05:23:03|3253.2
05:23:05|3253.34
05:23:06|3253.17
05:23:06|3253.
05:23:08|3253.01
05:23:10|3252.97
05:23:10|3252.97
05:23:12|3253.11
05:23:13|3254.05
05:23:14|3254.14
05:23:16|3253.87
05:23:16|3253.78
05:23:18|3253.75
05:23:18|3254.33
05:23:20|3254.39
05:23:21|3254.23
05:23:22|3254.31
05:23:23|3253.94
05:23:24|3253.94
05:23:25|3253.84
05:23:26|3253.59
05:23:27|3253.37
05:23:28|3253.49
05:23:29|3253.44
05:23:31|3253.21
05:23:31|3253.05
05:23:32|3253.
05:23:33|3253.33
05:23:34|3253.05
05:23:36|3253.06
05:23:36|3253.26
05:23:37|3253.52
05:23:39|3254.15
05:23:40|3253.92
05:23:41|3253.7
05:23:42|3253.77
05:23:43|3253.7
05:23:44|3253.95
05:23:45|3254.05
05:23:46|3254.13
05:23:47|3254.17
05:23:48|3254.1
05:23:49|3254.55
05:23:50|3254.34
05:23:51|3255.
05:23:52|3255.1
05:23:53|3255.16
05:23:54|3254.69
05:23:55|3254.68
05:23:57|3254.61
05:23:58|3254.83
05:23:59|3254.66
05:24:00|3254.78
05:24:01|3254.64
05:24:03|3254.45
05:24:04|3253.9
05:24:06|3253.67
05:24:07|3253.61
05:24:07|3253.8
05:24:08|3253.46
05:24:10|3253.02
05:24:11|3253.
05:24:12|3253.47
05:24:14|3253.2
05:24:15|3253.79
05:24:16|3253.75
05:24:18|3253.76
05:24:19|3253.76
05:24:19|3253.33
05:24:20|3253.44
05:24:22|3253.37
05:24:23|3253.33
05:24:24|3253.25
05:24:25|3253.58
05:24:25|3253.2
05:24:26|3253.46
05:24:28|3253.38
05:24:28|3253.5
05:24:30|3253.8
05:24:31|3254.07
05:24:32|3254.13
05:24:33|3254.03
05:24:34|3253.88
05:24:36|3253.73
05:24:36|3253.71
05:24:37|3253.74
05:24:39|3253.4
05:24:39|3253.41
05:24:41|3253.35
05:24:41|3253.5
05:24:44|3253.44
05:24:44|3253.6
05:24:45|3253.34
05:24:47|3253.46
05:24:47|3253.68
05:24:48|3253.94
05:24:49|3253.96
05:24:50|3253.88
05:24:51|3253.65
05:24:52|3253.4
05:24:53|3253.46
05:24:54|3253.5
05:24:55|3253.47
05:24:57|3253.52
05:24:58|3253.36
05:25:00|3253.35
05:25:01|3253.3
05:25:01|3253.58
05:25:03|3253.34
05:25:04|3253.35
05:25:06|3253.32
05:25:07|3253.56
05:25:08|3253.47
05:25:09|3253.54
05:25:10|3253.4
05:25:11|3253.32
05:25:13|3253.36
05:25:14|3253.17
05:25:15|3253.12
05:25:16|3253.55
05:25:17|3253.35
05:25:19|3253.96
05:25:20|3253.79
05:25:20|3253.78
05:25:21|3253.69
05:25:22|3253.09
05:25:23|3253.03
05:25:25|3252.86
05:25:26|3252.3
05:25:26|3253.5
05:25:29|3253.83
05:25:29|3254.16
05:25:30|3253.82
05:25:31|3254.11
05:25:32|3254.99
05:25:34|3254.98
05:25:34|3254.73
05:25:35|3254.48
05:25:36|3254.49
05:25:37|3254.66
05:25:39|3254.38
05:25:41|3254.93
05:25:41|3254.93
05:25:42|3255.09
05:25:44|3255.06
05:25:44|3255.09
05:25:45|3255.02
05:25:46|3254.71
05:25:47|3254.45
05:25:48|3254.52
05:25:49|3254.46
05:25:50|3254.23
05:25:52|3254.03
05:25:52|3253.97
05:25:54|3253.64
05:25:55|3253.4
05:25:56|3253.38
05:25:57|3253.42
05:25:58|3253.35
05:26:00|3253.25
05:26:01|3253.84
05:26:02|3254.08
05:26:03|3253.73
05:26:05|3253.73
05:26:05|3254.05
05:26:06|3253.88
05:26:07|3253.77
05:26:09|3254.
05:26:09|3253.89
05:26:11|3253.79
05:26:12|3253.82
05:26:13|3253.69
05:26:14|3254.01
05:26:15|3254.01
05:26:17|3253.81
05:26:17|3253.58
05:26:19|3253.58
05:26:19|3253.79
05:26:20|3253.78
05:26:22|3253.92
05:26:22|3253.98
05:26:23|3254.14
05:26:24|3254.14
05:26:26|3254.08
05:26:27|3254.36
05:26:28|3254.48
05:26:29|3253.9
05:26:30|3253.9
05:26:31|3254.2
05:26:32|3254.13
05:26:34|3254.
05:26:35|3253.92
05:26:36|3253.93
05:26:37|3253.98
05:26:38|3254.08
05:26:38|3254.25
05:26:39|3254.53
05:26:41|3254.78
05:26:41|3254.65
05:26:43|3254.7
05:26:44|3254.86
05:26:45|3254.86
05:26:46|3254.9
05:26:47|3255.11
05:26:48|3254.64
05:26:49|3254.6
05:26:49|3254.44
05:26:51|3254.36
05:26:52|3254.43
05:26:53|3254.22
05:26:54|3254.34
05:26:56|3254.47
05:26:56|3254.46
05:26:58|3254.46
05:27:00|3254.51
05:27:01|3254.26
05:27:02|3254.32
05:27:03|3254.32
05:27:04|3254.43
05:27:05|3254.3
05:27:06|3254.19
05:27:07|3254.08
05:27:09|3253.98
05:27:10|3254.06
05:27:12|3254.28
05:27:12|3254.32
05:27:13|3254.13
05:27:15|3254.21
05:27:16|3254.22
05:27:18|3253.84
05:27:18|3254.24
05:27:20|3254.39
05:27:20|3254.96
05:27:22|3255.39
05:27:23|3255.39
05:27:24|3255.17
05:27:25|3254.81
05:27:26|3255.09
05:27:27|3256.01
05:27:28|3255.78
05:27:29|3255.63
05:27:30|3255.5
05:27:31|3255.34
05:27:32|3255.43
05:27:33|3255.41
05:27:34|3255.53
05:27:35|3255.36
05:27:36|3255.49
05:27:37|3255.26
05:27:38|3255.25
05:27:39|3255.28
05:27:40|3255.3
05:27:42|3255.72
05:27:42|3255.85
05:27:43|3255.79
05:27:44|3255.79
05:27:45|3256.25
05:27:47|3256.19
05:27:48|3256.24
05:27:49|3256.22
05:27:50|3255.58
05:27:51|3255.49
05:27:52|3255.32
05:27:53|3255.23
05:27:55|3255.23
05:27:55|3254.94
05:27:56|3254.94
05:27:58|3254.94
05:27:58|3254.94
05:28:00|3254.99
05:28:01|3254.78
05:28:03|3255.51
05:28:05|3255.44
05:28:06|3255.
05:28:07|3254.95
05:28:09|3255.01
05:28:10|3255.01
05:28:10|3254.97
05:28:11|3254.86
05:28:12|3254.86
05:28:14|3255.3
05:28:16|3255.12
05:28:16|3255.26
05:28:17|3255.47
05:28:18|3255.58
05:28:20|3255.74
05:28:20|3255.37
05:28:21|3255.42
05:28:23|3255.13
05:28:25|3254.43
05:28:26|3254.34
05:28:27|3254.48
05:28:27|3254.2
05:28:29|3254.59
05:28:30|3254.66
05:28:31|3254.81
05:28:32|3254.66
05:28:33|3254.91
05:28:34|3254.91
05:28:34|3255.47
05:28:36|3255.52
05:28:37|3255.45
05:28:38|3255.12
05:28:39|3255.2
05:28:40|3255.2
05:28:41|3255.17
05:28:42|3255.17
05:28:43|3254.7
05:28:44|3254.61
05:28:45|3254.4
05:28:46|3254.17
05:28:48|3254.03
05:28:48|3253.51
05:28:49|3253.35
05:28:50|3253.35
05:28:51|3253.54
05:28:53|3254.
05:28:53|3254.1
05:28:54|3254.1
05:28:55|3254.19
05:28:56|3254.19
05:28:58|3254.19
05:28:58|3254.19
05:28:59|3254.15
05:29:01|3254.
05:29:03|3254.04
05:29:04|3253.86
05:29:06|3254.07
05:29:06|3253.92
05:29:07|3254.06
05:29:09|3254.17
05:29:09|3254.17
05:29:10|3254.27
05:29:11|3254.22
05:29:13|3254.23
05:29:14|3254.43
05:29:15|3254.23
05:29:16|3254.38
05:29:17|3254.17
05:29:18|3254.26
05:29:19|3254.1
05:29:20|3253.61
05:29:21|3253.75
05:29:23|3254.02
05:29:24|3253.87
05:29:25|3253.93
05:29:26|3253.93
05:29:27|3254.14
05:29:28|3254.14
05:29:29|3253.91
05:29:30|3253.95
05:29:32|3253.87
05:29:32|3253.64
05:29:33|3253.65
05:29:35|3253.19
05:29:35|3253.47
05:29:37|3253.41
05:29:37|3253.38
05:29:38|3253.37
05:29:40|3253.45
05:29:41|3253.44
05:29:42|3253.06
05:29:43|3252.5
05:29:43|3252.42
05:29:45|3252.01
05:29:46|3252.08
05:29:46|3252.08
05:29:48|3252.35
05:29:49|3252.4
05:29:50|3252.49
05:29:51|3252.45
05:29:53|3252.27
05:29:54|3251.92
05:29:54|3252.13
05:29:55|3251.81
05:29:56|3251.62
05:29:58|3251.62
05:29:58|3251.64
05:29:59|3251.51
05:30:01|3251.66
05:30:02|3251.76
05:30:04|3251.8
05:30:05|3251.79
05:30:06|3252.37
05:30:07|3252.2
05:30:08|3251.56
05:30:09|3251.64
05:30:10|3251.6
05:30:11|3251.55
05:30:12|3251.31
05:30:14|3250.86
05:30:14|3250.78
05:30:16|3251.24
05:30:17|3251.21
05:30:18|3251.09
05:30:19|3251.16
05:30:19|3251.29
05:30:22|3251.32
05:30:22|3251.69
05:30:23|3251.6
05:30:25|3251.21
05:30:25|3251.17
05:30:26|3250.85
05:30:27|3250.39
05:30:28|3250.31
05:30:29|3250.67
05:30:31|3250.55
05:30:31|3250.85
05:30:32|3251.
05:30:34|3250.97
05:30:35|3250.42
05:30:36|3251.24
05:30:37|3251.26
05:30:38|3251.15
05:30:39|3251.14
05:30:41|3251.
05:30:41|3250.48
05:30:43|3250.37
05:30:43|3250.41
05:30:44|3250.86
05:30:45|3250.98
05:30:46|3250.88
05:30:47|3250.93
05:30:48|3251.38
05:30:49|3251.47
05:30:50|3251.42
05:30:51|3251.67
05:30:52|3251.4
05:30:54|3251.55
05:30:54|3251.43
05:30:55|3251.99
05:30:56|3252.32
05:30:57|3252.69
05:30:59|3252.68
05:30:59|3252.42
05:31:00|3252.08
05:31:01|3251.8
05:31:02|3251.88
05:31:05|3251.28
05:31:06|3251.12
05:31:07|3251.
05:31:08|3251.18
05:31:10|3250.81
05:31:10|3250.75
05:31:11|3250.47
05:31:12|3250.41
05:31:13|3250.39
05:31:14|3250.59
05:31:15|3250.79
05:31:17|3250.59
05:31:18|3250.8
05:31:20|3250.59
05:31:21|3250.76
05:31:22|3250.55
05:31:23|3250.63
05:31:24|3250.5
05:31:25|3250.45
05:31:26|3250.6
05:31:27|3250.79
05:31:28|3250.85
05:31:29|3251.13
05:31:30|3251.37
05:31:31|3251.43
05:31:32|3251.52
05:31:33|3251.42
05:31:34|3251.33
05:31:36|3251.18
05:31:36|3251.15
05:31:37|3250.98
05:31:38|3250.89
05:31:39|3250.89
05:31:41|3251.04
05:31:41|3250.9
05:31:42|3250.97
05:31:44|3250.98
05:31:44|3251.01
05:31:45|3251.
05:31:47|3251.02
05:31:47|3250.96
05:31:49|3250.96
05:31:49|3251.13
05:31:51|3250.42
05:31:52|3250.56
05:31:53|3250.68
05:31:53|3250.7
05:31:55|3250.61
05:31:55|3250.79
05:31:57|3250.99
05:31:58|3250.85
05:31:59|3250.96
05:32:00|3250.86
05:32:01|3250.61
05:32:03|3250.47
05:32:05|3250.62
05:32:06|3250.49
05:32:07|3250.76
05:32:09|3250.65
05:32:11|3250.53
05:32:12|3250.77
05:32:13|3250.81
05:32:15|3251.11
05:32:16|3250.93
05:32:17|3251.18
05:32:18|3251.64
05:32:20|3252.41
05:32:21|3252.73
05:32:22|3252.78
05:32:23|3252.83
05:32:24|3253.38
05:32:25|3253.14
05:32:26|3253.14
05:32:27|3253.31
05:32:28|3253.32
05:32:29|3253.35
05:32:30|3253.39
05:32:31|3253.39
05:32:32|3253.39
05:32:33|3253.23
05:32:34|3253.67
05:32:36|3254.1
05:32:37|3254.35
05:32:38|3253.86
05:32:39|3253.79
05:32:41|3253.73
05:32:42|3253.88
05:32:42|3253.77
05:32:44|3253.59
05:32:45|3253.64
05:32:46|3253.47
05:32:47|3253.37
05:32:48|3253.47
05:32:49|3253.6
05:32:50|3253.6
05:32:51|3253.45
05:32:52|3253.37
05:32:54|3253.17
05:32:54|3253.17
05:32:55|3252.6
05:32:57|3252.76
05:32:58|3252.8
05:32:59|3252.05
05:33:00|3252.18
05:33:01|3252.15
05:33:01|3252.5
05:33:02|3252.49
05:33:03|3252.04
05:33:05|3252.18
05:33:06|3252.14
05:33:07|3251.51
05:33:08|3251.13
05:33:09|3250.97
05:33:10|3250.83
05:33:12|3250.62
05:33:13|3250.62
05:33:14|3251.27
05:33:14|3251.27
05:33:16|3251.34
05:33:17|3251.16
05:33:18|3251.3
05:33:18|3251.35
05:33:20|3251.16
05:33:21|3251.15
05:33:22|3250.87
05:33:23|3251.04
05:33:25|3250.4
05:33:25|3250.53
05:33:26|3250.43
05:33:27|3250.43
05:33:28|3250.43
05:33:29|3250.43
05:33:31|3250.18
05:33:31|3250.34
05:33:33|3249.55
05:33:34|3249.82
05:33:35|3249.84
05:33:36|3249.98
05:33:37|3249.9
05:33:38|3249.95
05:33:40|3250.36
05:33:40|3250.07
05:33:41|3249.96
05:33:42|3249.97
05:33:43|3250.13
05:33:44|3250.19
05:33:45|3250.11
05:33:47|3249.87
05:33:47|3249.99
05:33:49|3249.67
05:33:50|3249.51
05:33:51|3249.56
05:33:52|3249.46
05:33:53|3249.28
05:33:55|3248.91
05:33:55|3249.28
05:33:57|3249.58
05:33:58|3249.39
05:33:58|3248.98
05:33:59|3249.14
05:34:00|3249.
05:34:02|3249.23
05:34:03|3249.02
05:34:04|3248.5
05:34:05|3248.19
05:34:06|3248.35
05:34:06|3248.93
05:34:09|3248.69
05:34:10|3248.9
05:34:11|3248.9
05:34:12|3248.73
05:34:13|3248.39
05:34:14|3248.21
05:34:15|3247.78
05:34:17|3246.31
05:34:18|3246.88
05:34:19|3247.25
05:34:20|3247.2
05:34:21|3247.06
05:34:22|3246.68
05:34:23|3246.52
05:34:24|3246.89
05:34:25|3246.83
05:34:26|3247.07
05:34:27|3246.97
05:34:28|3246.88
05:34:29|3247.39
05:34:30|3247.59
05:34:32|3247.69
05:34:32|3247.72
05:34:33|3247.86
05:34:35|3248.
05:34:36|3247.45
05:34:37|3247.24
05:34:38|3247.06
05:34:39|3246.94
05:34:40|3246.86
05:34:41|3246.3
05:34:42|3245.95
05:34:43|3245.93
05:34:44|3246.16
05:34:45|3245.81
05:34:46|3246.14
05:34:47|3246.15
05:34:48|3246.15
05:34:49|3246.4
05:34:50|3246.22
05:34:52|3246.09
05:34:53|3246.19
05:34:54|3246.18
05:34:55|3246.2
05:34:56|3246.04
05:34:57|3245.93
05:34:58|3246.01
05:34:59|3245.79
05:35:00|3245.79
05:35:01|3245.36
05:35:02|3245.57
05:35:03|3245.09
05:35:04|3245.37
05:35:05|3245.52
05:35:06|3244.83
05:35:07|3244.93
05:35:08|3245.15
05:35:09|3244.83
05:35:11|3244.78
05:35:11|3245.03
05:35:12|3245.
05:35:13|3244.91
05:35:14|3245.5
05:35:15|3245.93
05:35:17|3246.5
05:35:18|3246.85
05:35:19|3247.25
05:35:20|3247.79
05:35:22|3248.05
05:35:22|3247.68
05:35:24|3247.91
05:35:25|3247.78
05:35:26|3247.97
05:35:26|3248.08
05:35:27|3248.32
05:35:29|3248.52
05:35:29|3248.52
05:35:31|3248.79
05:35:31|3248.69
05:35:33|3248.75
05:35:34|3248.87
05:35:35|3249.09
05:35:36|3248.8
05:35:37|3248.86
05:35:38|3248.63
05:35:39|3248.62
05:35:40|3248.73
05:35:41|3249.11
05:35:42|3249.28
05:35:43|3248.96
05:35:45|3249.06
05:35:45|3248.96
05:35:46|3248.91
05:35:48|3248.94
05:35:49|3249.3
05:35:50|3249.61
05:35:51|3250.2
05:35:52|3250.62
05:35:53|3251.19
05:35:54|3250.05
05:35:56|3250.6
05:35:56|3250.5
05:35:57|3250.41
05:35:58|3250.33
05:35:59|3250.15
05:36:01|3249.8
05:36:02|3249.33
05:36:02|3249.16
05:36:03|3248.95
05:36:04|3248.67
05:36:06|3249.24
05:36:06|3248.81
05:36:09|3248.75
05:36:10|3248.96
05:36:11|3248.62
05:36:12|3248.62
05:36:13|3248.27
05:36:15|3248.35
05:36:15|3248.41
05:36:16|3248.15
05:36:18|3248.33
05:36:18|3248.15
05:36:20|3248.
05:36:21|3248.27
05:36:23|3248.16
05:36:23|3248.11
05:36:24|3248.58
05:36:25|3248.63
05:36:26|3248.84
05:36:27|3248.6
05:36:28|3248.51
05:36:29|3249.02
05:36:31|3248.73
05:36:31|3248.7
05:36:33|3247.93
05:36:33|3247.18
05:36:34|3248.17
05:36:35|3248.48
05:36:36|3248.43
05:36:37|3247.88
05:36:39|3247.86
05:36:39|3248.
05:36:41|3248.02
05:36:41|3247.98
05:36:43|3248.25
05:36:43|3248.11
05:36:45|3248.1
05:36:46|3248.12
05:36:47|3248.3
05:36:47|3248.64
05:36:48|3248.69
05:36:50|3248.77
05:36:50|3248.85
05:36:51|3248.96
05:36:53|3249.51
05:36:54|3249.42
05:36:55|3249.29
05:36:56|3249.09
05:36:57|3249.07
05:36:58|3249.15
05:36:59|3249.01
05:37:00|3248.57
05:37:01|3248.63
05:37:02|3249.17
05:37:04|3249.16
05:37:04|3250.11
05:37:06|3249.99
05:37:07|3249.51
05:37:08|3249.6
05:37:10|3249.62
05:37:11|3249.86
05:37:12|3250.18
05:37:13|3250.59
05:37:14|3251.22
05:37:14|3251.18
05:37:17|3251.28
05:37:18|3251.59
05:37:18|3251.46
05:37:19|3250.86
05:37:21|3250.75
05:37:22|3250.82
05:37:23|3250.84
05:37:24|3250.99
05:37:25|3250.94
05:37:25|3250.65
05:37:28|3249.87
05:37:28|3249.9
05:37:30|3249.78
05:37:31|3249.01
05:37:32|3249.8
05:37:33|3249.78
05:37:34|3250.16
05:37:35|3250.1
05:37:36|3249.42
05:37:37|3249.83
05:37:38|3249.93
05:37:39|3250.7
05:37:41|3250.73
05:37:41|3250.64
05:37:43|3250.76
05:37:44|3251.22
05:37:44|3251.16
05:37:45|3251.15
05:37:46|3250.81
05:37:47|3250.72
05:37:48|3250.72
05:37:50|3250.28
05:37:51|3250.32
05:37:51|3250.38
05:37:53|3250.5
05:37:54|3250.35
05:37:54|3250.4
05:37:55|3250.14
05:37:57|3250.07
05:37:58|3250.59
05:37:59|3250.99
05:37:59|3251.68
05:38:01|3251.55
05:38:02|3251.4
05:38:03|3251.25
05:38:04|3251.4
05:38:05|3251.54
05:38:06|3251.83
05:38:07|3251.91
05:38:08|3252.25
05:38:08|3252.46
05:38:11|3252.62
05:38:12|3253.33
05:38:14|3252.71
05:38:14|3252.75
05:38:15|3252.75
05:38:16|3253.07
05:38:18|3253.02
05:38:18|3253.2
05:38:19|3253.5
05:38:21|3253.71
05:38:22|3253.76
05:38:22|3253.29
05:38:24|3253.19
05:38:25|3252.9
05:38:27|3252.29
05:38:28|3252.25
05:38:29|3251.89
05:38:30|3251.87
05:38:31|3251.87
05:38:32|3252.02
05:38:33|3251.9
05:38:35|3251.6
05:38:36|3251.79
05:38:37|3252.36
05:38:38|3252.59
05:38:39|3252.64
05:38:40|3252.48
05:38:41|3252.53
05:38:42|3252.59
05:38:43|3252.06
05:38:44|3252.07
05:38:45|3252.37
05:38:47|3251.6
05:38:47|3252.17
05:38:49|3252.
05:38:51|3251.6
05:38:51|3251.81
05:38:53|3251.76
05:38:54|3251.8
05:38:54|3251.75
05:38:56|3251.64
05:38:57|3251.24
05:38:58|3251.53
05:38:59|3251.53
05:39:00|3251.53
05:39:00|3251.59
05:39:02|3251.8
05:39:02|3252.02
05:39:04|3252.01
05:39:05|3252.
05:39:06|3251.88
05:39:07|3252.04
05:39:08|3252.12
05:39:09|3252.2
05:39:11|3252.14
05:39:11|3251.75
05:39:12|3251.83
05:39:13|3252.24
05:39:15|3251.85
05:39:15|3251.34
05:39:16|3251.38
05:39:18|3251.71
05:39:19|3251.94
05:39:20|3251.96
05:39:21|3252.04
05:39:22|3252.1
05:39:23|3252.19
05:39:23|3252.2
05:39:25|3252.56
05:39:26|3252.64
05:39:27|3252.89
05:39:28|3252.89
05:39:29|3252.89
05:39:31|3252.87
05:39:31|3252.54
05:39:33|3252.63
05:39:34|3252.39
05:39:35|3252.34
05:39:36|3252.35
05:39:37|3252.5
05:39:38|3252.58
05:39:38|3252.66
05:39:40|3252.66
05:39:41|3252.2
05:39:42|3252.45
05:39:43|3252.44
05:39:43|3252.37
05:39:45|3252.5
05:39:46|3252.19
05:39:47|3252.19
05:39:48|3252.19
05:39:49|3252.18
05:39:50|3252.11
05:39:51|3252.05
05:39:52|3252.13
05:39:53|3252.01
05:39:54|3252.08
05:39:55|3251.97
05:39:57|3252.05
05:39:57|3252.19
05:39:59|3252.17
05:40:00|3252.17
05:40:01|3252.18
05:40:02|3251.95
05:40:03|3252.2
05:40:03|3252.31
05:40:05|3252.47
05:40:06|3252.42
05:40:07|3252.53
05:40:08|3252.76
05:40:09|3252.88
05:40:10|3252.72
05:40:11|3252.61
05:40:13|3252.66
05:40:15|3252.9
05:40:15|3252.74
05:40:16|3252.78
05:40:17|3253.04
05:40:19|3253.08
05:40:20|3253.3
05:40:21|3253.35
05:40:22|3253.58
05:40:23|3253.78
05:40:24|3253.9
05:40:25|3253.5
05:40:26|3253.77
05:40:27|3254.07
05:40:29|3254.12
05:40:29|3253.9
05:40:31|3253.6
05:40:32|3253.8
05:40:33|3253.54
05:40:34|3253.37
05:40:35|3253.48
05:40:36|3253.73
05:40:36|3253.73
05:40:38|3253.42
05:40:39|3253.52
05:40:41|3252.86
05:40:41|3253.53
05:40:42|3253.42
05:40:43|3253.92
05:40:45|3253.72
05:40:46|3253.72
05:40:47|3254.
05:40:47|3253.96
05:40:49|3254.11
05:40:50|3254.4
05:40:51|3254.17
05:40:52|3253.81
05:40:52|3253.77
05:40:53|3254.16
05:40:55|3254.03
05:40:56|3253.89
05:40:57|3253.89
05:40:58|3253.89
05:40:59|3254.05
05:41:00|3254.01
05:41:01|3254.18
05:41:02|3254.16
05:41:03|3254.04
05:41:04|3253.73
05:41:06|3253.71
05:41:06|3253.41
05:41:08|3253.53
05:41:08|3253.52
05:41:10|3253.2
05:41:11|3253.36
05:41:12|3253.35
05:41:14|3253.36
05:41:16|3253.5
05:41:16|3253.31
05:41:18|3253.41
05:41:19|3253.53
05:41:20|3253.21
05:41:22|3253.39
05:41:23|3253.35
05:41:24|3253.31
05:41:25|3253.31
05:41:27|3253.74
05:41:28|3253.41
05:41:29|3253.66
05:41:30|3253.66
05:41:31|3253.54
05:41:32|3253.66
05:41:33|3253.35
05:41:34|3253.25
05:41:36|3253.27
05:41:36|3253.16
05:41:38|3253.18
05:41:38|3253.29
05:41:39|3253.3
05:41:41|3253.41
05:41:41|3253.33
05:41:43|3253.32
05:41:44|3253.31
05:41:45|3253.3
05:41:46|3253.23
05:41:47|3253.78
05:41:48|3254.
05:41:50|3254.18
05:41:50|3254.04
05:41:51|3253.99
05:41:53|3253.94
05:41:54|3253.66
05:41:55|3253.55
05:41:55|3253.23
05:41:56|3253.41
05:41:57|3253.4
05:41:59|3253.36
05:41:59|3253.37
05:42:01|3253.34
05:42:01|3253.49
05:42:02|3253.28
05:42:04|3253.4
05:42:04|3253.48
05:42:06|3253.43
05:42:06|3253.3
05:42:07|3253.33
05:42:09|3253.33
05:42:09|3253.27
05:42:11|3253.24
05:42:12|3253.41
05:42:13|3253.41
05:42:14|3254.26
05:42:16|3254.2
05:42:16|3254.06
05:42:18|3254.15
05:42:19|3254.43
05:42:20|3254.5
05:42:21|3253.89
05:42:22|3253.58
05:42:24|3252.87
05:42:24|3252.66
05:42:25|3253.
05:42:27|3252.98
05:42:27|3252.83
05:42:29|3252.76
05:42:30|3252.68
05:42:30|3252.22
05:42:31|3251.82
05:42:32|3251.74
05:42:33|3251.72
05:42:35|3251.72
05:42:36|3251.99
05:42:36|3251.91
05:42:38|3251.88
05:42:39|3251.55
05:42:40|3251.62
05:42:41|3251.61
05:42:42|3251.63
05:42:43|3251.61
05:42:44|3251.56
05:42:45|3251.71
05:42:47|3251.89
05:42:47|3251.82
05:42:48|3251.79
05:42:49|3251.56
05:42:51|3251.62
05:42:52|3251.18
05:42:52|3251.28
05:42:54|3251.41
05:42:55|3251.38
05:42:56|3251.38
05:42:57|3251.49
05:42:58|3251.39
05:42:59|3251.
05:43:00|3251.31
05:43:01|3251.41
05:43:03|3251.38
05:43:03|3251.2
05:43:05|3251.2
05:43:06|3250.75
05:43:06|3251.36
05:43:07|3251.36
05:43:10|3251.04
05:43:10|3251.22
05:43:11|3251.2
05:43:12|3251.02
05:43:14|3251.29
05:43:14|3251.19
05:43:16|3251.19
05:43:17|3251.59
05:43:18|3251.43
05:43:19|3251.49
05:43:20|3251.56
05:43:22|3251.67
05:43:22|3251.78
05:43:24|3251.79
05:43:25|3252.
05:43:26|3252.2
05:43:28|3252.24
05:43:29|3252.53
05:43:29|3252.53
05:43:31|3252.66
05:43:31|3252.66
05:43:33|3252.49
05:43:34|3252.49
05:43:34|3253.22
05:43:35|3252.87
05:43:36|3252.87
05:43:38|3253.
05:43:39|3253.
05:43:40|3253.2
05:43:41|3253.16
05:43:43|3253.33
05:43:43|3253.55
05:43:44|3253.35
05:43:45|3253.21
05:43:47|3253.33
05:43:47|3253.23
05:43:49|3253.53
05:43:50|3253.44
05:43:50|3253.63
05:43:52|3253.51
05:43:53|3253.45
05:43:54|3253.28
05:43:55|3253.28
05:43:56|3253.03
05:43:57|3252.97
05:43:58|3252.98
05:43:59|3252.91
05:44:02|3252.47
05:44:03|3252.51
05:44:03|3252.4
05:44:05|3252.5
05:44:06|3252.47
05:44:06|3252.54
05:44:08|3252.54
05:44:09|3252.66
05:44:10|3253.18
05:44:11|3253.45
05:44:13|3253.03
05:44:13|3253.32
05:44:14|3253.54
05:44:16|3253.35
05:44:17|3253.33
05:44:18|3253.31
05:44:19|3253.54
05:44:20|3253.52
05:44:22|3253.37
05:44:22|3253.21
05:44:23|3253.33
05:44:25|3253.46
05:44:27|3254.08
05:44:28|3253.99
05:44:29|3253.71
05:44:31|3253.23
05:44:31|3253.16
05:44:32|3253.53
05:44:34|3253.45
05:44:34|3253.39
05:44:35|3253.72
05:44:37|3253.59
05:44:37|3253.75
05:44:39|3253.99
05:44:40|3254.14
05:44:41|3254.29
05:44:42|3254.13
05:44:43|3254.1
05:44:44|3253.98
05:44:45|3253.67
05:44:46|3253.75
05:44:47|3253.74
05:44:48|3253.9
05:44:50|3253.92
05:44:50|3253.88
05:44:52|3253.85
05:44:53|3254.15
05:44:54|3253.89
05:44:55|3253.66
05:44:56|3253.6
05:44:57|3253.82
05:44:59|3253.71
05:44:59|3253.67
05:45:00|3253.89
05:45:02|3253.68
05:45:03|3253.59
05:45:03|3253.48
05:45:05|3253.48
05:45:05|3253.65
05:45:06|3253.65
05:45:08|3254.15
05:45:09|3254.05
05:45:10|3253.49
05:45:10|3253.2
05:45:12|3253.6
05:45:13|3253.83
05:45:14|3253.7
05:45:15|3253.72
05:45:16|3254.34
05:45:18|3254.43
05:45:19|3254.47
05:45:21|3254.01
05:45:22|3253.99
05:45:24|3253.99
05:45:24|3253.99
05:45:26|3254.12
05:45:27|3253.87
05:45:27|3253.44
05:45:29|3253.03
05:45:30|3252.8
05:45:31|3253.3
05:45:32|3253.91
05:45:33|3253.6
05:45:34|3253.22
05:45:35|3253.17
05:45:36|3252.66
05:45:37|3252.66
05:45:38|3252.11
05:45:40|3251.99
05:45:41|3251.86
05:45:41|3251.4
05:45:43|3251.31
05:45:44|3251.16
05:45:45|3251.51
05:45:46|3251.33
05:45:47|3251.04
05:45:48|3250.85
05:45:49|3250.93
05:45:50|3250.84
05:45:51|3250.84
05:45:52|3251.34
05:45:53|3251.55
05:45:54|3251.6
05:45:55|3251.3
05:45:56|3251.26
05:45:57|3251.54
05:45:58|3251.59
05:45:59|3251.79
05:46:01|3251.14
05:46:03|3251.18
05:46:04|3250.85
05:46:04|3250.59
05:46:05|3250.41
05:46:07|3250.32
05:46:08|3250.6
05:46:09|3250.49
05:46:09|3250.4
05:46:10|3250.43
05:46:12|3250.17
05:46:13|3250.64
05:46:13|3250.53
05:46:15|3250.99
05:46:16|3251.12
05:46:16|3251.43
05:46:19|3251.36
05:46:20|3251.17
05:46:22|3251.35
05:46:23|3251.44
05:46:23|3251.37
05:46:25|3252.06
05:46:26|3252.06
05:46:28|3253.16
05:46:29|3253.16
05:46:30|3252.84
05:46:31|3252.73
05:46:32|3252.48
05:46:33|3252.24
05:46:34|3252.17
05:46:35|3251.96
05:46:36|3251.81
05:46:37|3251.78
05:46:38|3251.69
05:46:39|3251.81
05:46:41|3251.63
05:46:42|3251.41
05:46:42|3251.42
05:46:43|3251.41
05:46:45|3251.41
05:46:46|3251.09
05:46:47|3251.05
05:46:48|3251.
05:46:48|3250.75
05:46:50|3250.49
05:46:51|3250.4
05:46:51|3250.4
05:46:53|3250.57
05:46:53|3250.57
05:46:55|3250.57
05:46:56|3250.4
05:46:57|3250.57
05:46:58|3250.79
05:46:59|3251.38
05:47:00|3251.01
05:47:01|3250.87
05:47:03|3250.98
05:47:03|3251.45
05:47:04|3251.75
05:47:05|3251.46
05:47:06|3251.54
05:47:07|3251.3
05:47:08|3251.69
05:47:09|3251.41
05:47:10|3251.48
05:47:12|3251.3
05:47:13|3251.58
05:47:13|3251.87
05:47:14|3251.85
05:47:15|3252.32
05:47:16|3252.47
05:47:18|3252.48
05:47:18|3252.32
05:47:19|3252.15
05:47:20|3252.08
05:47:21|3252.2
05:47:23|3252.53
05:47:24|3252.46
05:47:26|3253.08
05:47:28|3252.77
05:47:28|3252.54
05:47:30|3252.54
05:47:32|3252.75
05:47:32|3252.75
05:47:34|3252.62
05:47:34|3252.82
05:47:36|3252.75
05:47:37|3252.93
05:47:38|3253.22
05:47:39|3253.31
05:47:40|3253.69
05:47:41|3253.26
05:47:43|3253.3
05:47:44|3253.14
05:47:44|3253.38
05:47:46|3253.32
05:47:46|3253.46
05:47:48|3253.4
05:47:49|3253.47
05:47:50|3253.8
05:47:51|3253.71
05:47:52|3253.96
05:47:52|3253.87
05:47:53|3253.68
05:47:55|3253.61
05:47:56|3253.86
05:47:57|3254.03
05:47:58|3254.03
05:47:59|3253.7
05:48:00|3253.67
05:48:01|3253.7
05:48:03|3253.28
05:48:03|3253.36
05:48:05|3253.6
05:48:05|3253.5
05:48:07|3253.49
05:48:08|3253.57
05:48:09|3253.43
05:48:10|3253.44
05:48:11|3253.4
05:48:13|3253.38
05:48:13|3253.29
05:48:14|3253.52
05:48:15|3253.45
05:48:16|3253.68
05:48:17|3253.56
05:48:18|3253.81
05:48:19|3253.63
05:48:21|3253.91
05:48:23|3253.87
05:48:24|3253.92
05:48:26|3253.57
05:48:26|3253.62
05:48:27|3253.63
05:48:29|3253.73
05:48:30|3253.72
05:48:30|3253.68
05:48:32|3253.58
05:48:33|3253.42
05:48:34|3253.31
05:48:35|3253.39
05:48:36|3253.61
05:48:37|3253.62
05:48:38|3253.5
05:48:39|3253.55
05:48:40|3253.33
05:48:41|3253.37
05:48:42|3253.8
05:48:44|3254.12
05:48:45|3254.01
05:48:45|3253.82
05:48:47|3253.64
05:48:48|3253.71
05:48:49|3253.67
05:48:50|3253.79
05:48:51|3253.82
05:48:52|3253.97
05:48:54|3253.87
05:48:55|3253.86
05:48:56|3253.88
05:48:57|3254.04
05:48:58|3254.12
05:48:59|3253.81
05:49:00|3253.85
05:49:01|3253.93
05:49:02|3253.79
05:49:03|3253.89
05:49:04|3253.87
05:49:05|3253.87
05:49:06|3253.79
05:49:07|3253.79
05:49:08|3253.79
05:49:09|3253.69
05:49:11|3253.74
05:49:11|3253.99
05:49:12|3253.61
05:49:13|3253.25
05:49:14|3253.35
05:49:15|3253.39
05:49:17|3253.21
05:49:18|3253.24
05:49:19|3253.24
05:49:19|3253.08
05:49:20|3253.4
05:49:23|3253.42
05:49:24|3253.4
05:49:26|3253.36
05:49:26|3253.31
05:49:27|3253.46
05:49:28|3253.32
05:49:30|3253.29
05:49:31|3253.29
05:49:31|3253.
05:49:32|3253.1
05:49:35|3252.47
05:49:36|3252.4
05:49:37|3252.14
05:49:38|3252.
05:49:39|3252.
05:49:40|3252.27
05:49:42|3252.21
05:49:43|3252.3
05:49:44|3252.2
05:49:45|3252.19
05:49:45|3252.41
05:49:46|3252.01
05:49:48|3252.01
05:49:49|3252.01
05:49:49|3252.2
05:49:51|3252.2
05:49:52|3252.19
05:49:53|3252.19
05:49:54|3252.18
05:49:54|3252.18
05:49:56|3252.41
05:49:57|3253.
05:49:58|3253.09
05:49:59|3252.96
05:50:00|3252.58
05:50:02|3252.58
05:50:02|3252.8
05:50:03|3252.61
05:50:04|3252.18
05:50:07|3252.4
05:50:08|3252.67
05:50:09|3252.56
05:50:10|3252.8
05:50:10|3252.77
05:50:11|3252.81
05:50:12|3253.03
05:50:14|3253.18
05:50:14|3253.06
05:50:16|3253.34
05:50:17|3253.86
05:50:18|3253.54
05:50:19|3253.21
05:50:20|3253.69
05:50:21|3253.17
05:50:23|3253.18
05:50:24|3253.36
05:50:25|3253.49
05:50:27|3254.
05:50:28|3253.89
05:50:29|3253.7
05:50:30|3253.65
05:50:31|3253.63
05:50:32|3253.74
05:50:33|3253.74
05:50:35|3253.73
05:50:36|3253.72
05:50:37|3253.72
05:50:38|3253.89
05:50:39|3253.76
05:50:39|3253.93
05:50:40|3254.5
05:50:42|3254.73
05:50:42|3254.77
05:50:45|3254.94
05:50:46|3255.05
05:50:47|3255.11
05:50:48|3254.82
05:50:48|3254.82
05:50:50|3255.08
05:50:51|3255.01
05:50:52|3255.04
05:50:53|3254.78
05:50:54|3254.9
05:50:56|3254.41
05:50:56|3254.52
05:50:57|3254.42
05:50:58|3254.44
05:51:00|3254.51
05:51:01|3254.49
05:51:02|3254.33
05:51:03|3254.39
05:51:03|3254.29
05:51:05|3254.22
05:51:07|3254.26
05:51:08|3254.37
05:51:08|3254.38
05:51:09|3254.4
05:51:10|3254.31
05:51:11|3254.31
05:51:13|3254.31
05:51:14|3254.19
05:51:15|3254.19
05:51:16|3254.42
05:51:16|3254.21
05:51:18|3254.23
05:51:19|3254.49
05:51:20|3254.46
05:51:21|3254.64
05:51:22|3254.27
05:51:24|3254.26
05:51:26|3254.31
05:51:26|3254.41
05:51:27|3254.39
05:51:28|3254.41
05:51:29|3254.4
05:51:30|3254.5
05:51:31|3254.55
05:51:32|3254.55
05:51:33|3254.52
05:51:34|3254.62
05:51:36|3254.46
05:51:36|3254.53
05:51:37|3254.22
05:51:38|3254.17
05:51:40|3254.06
05:51:40|3254.09
05:51:42|3254.1
05:51:43|3253.62
05:51:44|3253.57
05:51:44|3253.58
05:51:46|3253.66
05:51:47|3253.5
05:51:49|3253.5
05:51:49|3253.69
05:51:50|3253.58
05:51:51|3253.77
05:51:53|3253.71
05:51:54|3253.67
05:51:55|3253.72
05:51:56|3253.68
05:51:57|3253.64
05:51:57|3253.64
05:51:59|3253.64
05:52:00|3253.6
05:52:01|3253.67
05:52:03|3253.81
05:52:04|3253.83
05:52:04|3253.53
05:52:05|3253.52
05:52:06|3253.42
05:52:07|3253.2
05:52:09|3253.15
05:52:10|3253.15
05:52:11|3253.26
05:52:12|3253.14
05:52:13|3253.14
05:52:14|3253.08
05:52:15|3252.54
05:52:15|3252.57
05:52:17|3252.57
05:52:18|3253.87
05:52:18|3253.99
05:52:20|3253.97
05:52:21|3253.92
05:52:23|3253.53
05:52:25|3253.92
05:52:26|3253.79
05:52:27|3253.85
05:52:28|3254.28
05:52:29|3254.04
05:52:31|3253.6
05:52:32|3253.71
05:52:32|3253.71
05:52:33|3253.45
05:52:35|3253.45
05:52:35|3253.25
05:52:36|3253.22
05:52:37|3253.1
05:52:39|3253.11
05:52:40|3252.86
05:52:42|3252.87
05:52:43|3252.64
05:52:44|3252.87
05:52:45|3252.98
05:52:46|3253.11
05:52:47|3253.05
05:52:49|3253.13
05:52:50|3253.16
05:52:51|3253.28
05:52:52|3253.32
05:52:54|3253.71
05:52:54|3253.63
05:52:56|3253.51
05:52:56|3253.61
05:52:58|3253.67
05:52:59|3253.74
05:53:01|3253.81
05:53:01|3253.4
05:53:03|3253.25
05:53:03|3253.15
05:53:05|3253.51
05:53:05|3253.24
05:53:07|3253.29
05:53:08|3253.6
05:53:09|3253.43
05:53:10|3253.54
05:53:11|3253.54
05:53:12|3253.65
05:53:13|3253.63
05:53:14|3253.55
05:53:15|3253.55
05:53:17|3253.9
05:53:17|3253.77
05:53:18|3253.77
05:53:19|3253.46
05:53:20|3253.54
05:53:21|3253.54
05:53:23|3253.55
05:53:23|3253.55
05:53:24|3253.56
05:53:25|3253.32
05:53:27|3253.2
05:53:28|3253.01
05:53:29|3253.02
05:53:31|3253.18
05:53:32|3253.43
05:53:33|3253.45
05:53:33|3253.45
05:53:34|3253.25
05:53:36|3253.26
05:53:37|3253.03
05:53:38|3253.56
05:53:39|3253.61
05:53:40|3253.59
05:53:41|3253.49
05:53:42|3253.56
05:53:43|3253.56
05:53:44|3253.56
05:53:45|3253.46
05:53:47|3253.59
05:53:48|3253.59
05:53:49|3253.51
05:53:50|3253.4
05:53:51|3253.41
05:53:51|3253.41
05:53:53|3253.35
05:53:54|3253.33
05:53:55|3253.02
05:53:56|3253.25
05:53:57|3253.38
05:53:58|3253.29
05:53:59|3253.37
05:54:01|3253.32
05:54:01|3253.49
05:54:03|3253.65
05:54:03|3253.54
05:54:05|3253.81
05:54:05|3253.87
05:54:06|3253.79
05:54:07|3253.54
05:54:08|3253.71
05:54:10|3253.64
05:54:10|3253.63
05:54:12|3253.44
05:54:12|3253.44
05:54:13|3252.99
05:54:14|3252.75
05:54:16|3252.55
05:54:17|3252.9
05:54:18|3252.86
05:54:19|3252.77
05:54:19|3252.51
05:54:21|3252.69
05:54:22|3252.78
05:54:23|3252.58
05:54:24|3252.88
05:54:26|3253.08
05:54:27|3253.05
05:54:28|3252.98
05:54:29|3252.91
05:54:30|3252.78
05:54:31|3252.62
05:54:33|3252.41
05:54:34|3252.68
05:54:35|3252.49
05:54:36|3252.39
05:54:37|3251.94
05:54:39|3252.
05:54:39|3252.05
05:54:40|3252.15
05:54:41|3252.29
05:54:42|3252.13
05:54:44|3252.06
05:54:44|3251.99
05:54:46|3252.17
05:54:47|3252.28
05:54:47|3252.39
05:54:49|3252.43
05:54:50|3252.55
05:54:51|3252.51
05:54:52|3252.57
05:54:53|3252.49
05:54:54|3252.26
05:54:55|3252.26
05:54:57|3252.49
05:54:58|3252.56
05:54:58|3252.4
05:55:00|3252.28
05:55:01|3252.17
05:55:02|3251.99
05:55:03|3251.98
05:55:04|3252.03
05:55:05|3251.94
05:55:06|3252.02
05:55:07|3251.95
05:55:08|3251.89
05:55:10|3251.98
05:55:10|3252.16
05:55:11|3252.19
05:55:12|3252.33
05:55:14|3252.35
05:55:14|3252.41
05:55:16|3252.51
05:55:16|3253.01
05:55:17|3253.08
05:55:19|3253.24
05:55:19|3253.2
05:55:21|3253.38
05:55:22|3253.35
05:55:22|3253.9
05:55:25|3253.73
05:55:26|3253.66
05:55:28|3253.46
05:55:28|3253.77
05:55:30|3253.77
05:55:31|3253.71
05:55:32|3253.81
05:55:33|3253.42
05:55:34|3253.42
05:55:35|3253.37
05:55:37|3253.2
05:55:37|3252.61
05:55:38|3252.72
05:55:40|3252.6
05:55:40|3252.37
05:55:42|3252.24
05:55:43|3252.37
05:55:44|3252.67
05:55:45|3252.63
05:55:47|3252.52
05:55:47|3253.06
05:55:49|3253.08
05:55:50|3253.22
05:55:51|3253.21
05:55:52|3253.22
05:55:52|3253.38
05:55:54|3253.44
05:55:55|3253.95
05:55:56|3253.69
05:55:57|3253.66
05:55:58|3253.62
05:55:59|3253.52
05:56:00|3253.97
05:56:01|3253.82
05:56:03|3253.91
05:56:04|3253.9
05:56:04|3254.
05:56:05|3253.97
05:56:06|3253.71
05:56:08|3253.72
05:56:09|3253.69
05:56:10|3253.73
05:56:11|3253.68
05:56:13|3253.45
05:56:13|3253.37
05:56:15|3253.37
05:56:15|3253.34
05:56:17|3253.29
05:56:18|3253.25
05:56:19|3253.22
05:56:20|3253.21
05:56:20|3252.61
05:56:22|3253.03
05:56:23|3253.03
05:56:24|3253.21
05:56:25|3253.6
05:56:26|3253.58
05:56:28|3253.33
05:56:28|3253.44
05:56:30|3253.44
05:56:31|3253.14
05:56:31|3253.13
05:56:33|3253.09
05:56:35|3253.48
05:56:36|3253.21
05:56:37|3253.13
05:56:39|3253.12
05:56:40|3253.14
05:56:42|3253.4
05:56:42|3253.4
05:56:44|3253.48
05:56:45|3253.29
05:56:45|3253.06
05:56:46|3253.19
05:56:47|3253.38
05:56:49|3253.37
05:56:50|3253.2
05:56:51|3253.03
05:56:52|3253.17
05:56:54|3252.93
05:56:55|3252.91
05:56:56|3252.53
05:56:57|3252.39
05:56:58|3252.29
05:56:59|3252.29
05:57:00|3252.25
05:57:01|3252.67
05:57:02|3252.77
05:57:04|3253.14
05:57:04|3253.33
05:57:05|3253.17
05:57:06|3253.21
05:57:08|3253.23
05:57:08|3253.21
05:57:09|3252.98
05:57:11|3253.1
05:57:11|3253.1
05:57:12|3252.65
05:57:13|3252.
05:57:14|3251.31
05:57:15|3251.12
05:57:17|3251.4
05:57:18|3251.15
05:57:19|3251.37
05:57:20|3251.37
05:57:21|3251.54
05:57:22|3251.81
05:57:23|3251.6
05:57:24|3251.66
05:57:25|3251.7
05:57:26|3252.56
05:57:27|3252.21
05:57:28|3252.21
05:57:30|3252.42
05:57:32|3252.57
05:57:33|3251.95
05:57:35|3252.01
05:57:36|3251.97
05:57:37|3251.95
05:57:39|3251.75
05:57:40|3251.81
05:57:40|3251.81
05:57:41|3251.53
05:57:42|3251.63
05:57:44|3251.79
05:57:45|3251.66
05:57:46|3251.69
05:57:48|3251.83
05:57:49|3251.48
05:57:50|3251.29
05:57:51|3251.44
05:57:51|3251.33
05:57:53|3251.34
05:57:54|3251.34
05:57:55|3251.36
05:57:56|3251.34
05:57:57|3251.12
05:57:58|3250.96
05:57:59|3250.96
05:58:00|3250.94
05:58:01|3250.95
05:58:02|3251.01
05:58:04|3251.14
05:58:05|3251.46
05:58:05|3251.69
05:58:07|3252.04
05:58:08|3252.29
05:58:09|3252.39
05:58:10|3252.24
05:58:11|3252.36
05:58:12|3252.47
05:58:13|3252.46
05:58:15|3252.38
05:58:15|3252.26
05:58:17|3252.22
05:58:18|3252.31
05:58:18|3252.22
05:58:20|3252.05
05:58:21|3251.93
05:58:22|3251.97
05:58:23|3251.99
05:58:24|3251.95
05:58:25|3252.01
05:58:26|3252.
05:58:27|3251.66
05:58:28|3251.81
05:58:28|3251.85
05:58:30|3251.77
05:58:31|3251.7
05:58:32|3251.72
05:58:33|3252.36
05:58:34|3252.43
05:58:36|3252.61
05:58:36|3252.76
05:58:38|3252.76
05:58:40|3252.97
05:58:41|3252.75
05:58:41|3253.04
05:58:42|3253.07
05:58:44|3253.11
05:58:45|3252.92
05:58:46|3253.
05:58:47|3253.
05:58:48|3253.
05:58:49|3253.05
05:58:50|3252.9
05:58:51|3252.96
05:58:52|3252.95
05:58:54|3252.95
05:58:54|3253.11
05:58:55|3253.32
05:58:57|3253.36
05:58:57|3253.51
05:58:59|3253.45
05:58:59|3253.45
05:59:01|3253.63
05:59:02|3253.38
05:59:02|3253.34
05:59:04|3253.26
05:59:04|3253.61
05:59:06|3253.19
05:59:07|3253.18
05:59:08|3253.02
05:59:09|3253.02
05:59:10|3253.12
05:59:11|3252.92
05:59:12|3253.01
05:59:13|3253.01
05:59:14|3253.09
05:59:15|3253.11
05:59:16|3253.21
05:59:17|3253.26
05:59:18|3253.26
05:59:19|3253.08
05:59:21|3253.08
05:59:21|3253.01
05:59:22|3252.82
05:59:23|3252.77
05:59:24|3252.74
05:59:25|3252.75
05:59:26|3253.17
05:59:28|3253.07
05:59:29|3253.
05:59:30|3252.83
05:59:32|3252.83
05:59:34|3252.91
05:59:35|3252.65
05:59:35|3252.45
05:59:37|3252.31
05:59:37|3252.3
05:59:39|3252.28
05:59:40|3252.43
05:59:41|3252.75
05:59:42|3252.84
05:59:43|3252.84
05:59:44|3253.13
05:59:46|3252.97
05:59:47|3252.73
05:59:48|3252.85
05:59:48|3252.8
05:59:50|3252.71
05:59:51|3252.71
05:59:53|3252.67
05:59:54|3252.57
05:59:54|3252.46
05:59:56|3252.55
05:59:56|3252.75
05:59:58|3252.37
05:59:59|3252.37
06:00:00|3252.63
06:00:01|3252.73
06:00:02|3252.79
06:00:03|3253.
06:00:04|3252.95
06:00:06|3253.07
06:00:06|3253.29
06:00:07|3253.11
06:00:08|3253.35
06:00:10|3253.11
06:00:11|3253.37
06:00:12|3253.06
06:00:13|3253.13
06:00:14|3252.46
06:00:15|3252.19
06:00:16|3252.38
06:00:17|3252.53
06:00:18|3252.47
06:00:19|3251.93
06:00:21|3252.04
06:00:22|3252.11
06:00:23|3252.1
06:00:24|3252.26
06:00:25|3252.1
06:00:26|3252.1
06:00:27|3252.32
06:00:28|3252.28
06:00:29|3252.35
06:00:30|3252.47
06:00:31|3252.5
06:00:32|3253.19
06:00:34|3253.26
06:00:35|3253.26
06:00:36|3253.08
06:00:37|3252.82
06:00:39|3252.49
06:00:40|3252.95
06:00:41|3252.75
06:00:42|3252.74
06:00:43|3252.69
06:00:44|3253.01
06:00:45|3252.96
06:00:47|3252.3
06:00:47|3252.33
06:00:49|3252.3
06:00:49|3252.16
06:00:51|3252.26
06:00:51|3252.79
06:00:52|3252.77
06:00:54|3252.86
06:00:55|3252.98
06:00:56|3253.04
06:00:57|3253.01
06:00:59|3252.93
06:00:59|3253.
06:01:00|3252.85
06:01:01|3252.51
06:01:02|3252.51
06:01:04|3252.02
06:01:05|3252.1
06:01:05|3251.87
06:01:06|3251.27
06:01:08|3251.18
06:01:09|3251.31
06:01:10|3251.77
06:01:11|3251.95
06:01:12|3251.73
06:01:13|3251.76
06:01:14|3251.11
06:01:15|3251.26
06:01:16|3251.15
06:01:17|3251.12
06:01:18|3251.03
06:01:19|3251.05
06:01:21|3251.29
06:01:21|3251.09
06:01:22|3251.16
06:01:23|3250.92
06:01:24|3250.
06:01:26|3249.96
06:01:27|3250.11
06:01:28|3250.13
06:01:28|3250.05
06:01:30|3250.25
06:01:31|3249.97
06:01:32|3249.89
06:01:32|3249.51
06:01:34|3249.81
06:01:35|3249.81
06:01:37|3249.76
06:01:38|3249.5
06:01:40|3249.35
06:01:40|3249.32
06:01:42|3249.28
06:01:43|3249.28
06:01:43|3249.36
06:01:45|3249.37
06:01:47|3249.28
06:01:47|3249.05
06:01:48|3249.1
06:01:50|3249.13
06:01:50|3247.46
06:01:52|3247.4
06:01:52|3247.43
06:01:54|3247.3
06:01:55|3247.83
06:01:56|3247.73
06:01:57|3247.75
06:01:59|3247.86
06:01:59|3247.86
06:02:00|3247.68
06:02:01|3247.6
06:02:02|3247.54
06:02:03|3247.11
06:02:04|3247.6
06:02:05|3248.04
06:02:07|3248.1
06:02:07|3248.24
06:02:09|3248.46
06:02:10|3247.93
06:02:11|3247.16
06:02:12|3247.06
06:02:13|3247.28
06:02:14|3247.34
06:02:15|3247.49
06:02:16|3247.28
06:02:17|3247.73
06:02:18|3248.
06:02:19|3248.21
06:02:20|3247.98
06:02:21|3247.8
06:02:22|3247.85
06:02:24|3247.79
06:02:24|3248.15
06:02:25|3248.23
06:02:26|3248.2
06:02:27|3248.19
06:02:29|3247.8
06:02:29|3247.95
06:02:31|3247.7
06:02:32|3247.67
06:02:32|3247.67
06:02:34|3247.78
06:02:36|3247.78
06:02:38|3247.53
06:02:39|3247.33
06:02:40|3247.39
06:02:42|3247.32
06:02:43|3247.03
06:02:44|3246.99
06:02:45|3247.18
06:02:46|3247.18
06:02:47|3246.81
06:02:48|3246.98
06:02:48|3246.94
06:02:50|3246.87
06:02:51|3246.87
06:02:53|3246.91
06:02:53|3246.85
06:02:54|3246.56
06:02:56|3246.7
06:02:57|3247.08
06:02:57|3247.
06:02:58|3247.28
06:03:00|3247.18
06:03:01|3247.84
06:03:02|3247.87
06:03:04|3247.62
06:03:04|3247.71
06:03:07|3247.55
06:03:07|3247.99
06:03:09|3248.09
06:03:10|3247.87
06:03:10|3247.94
06:03:11|3247.84
06:03:12|3247.55
06:03:13|3247.56
06:03:15|3247.79
06:03:16|3247.81
06:03:17|3247.83
06:03:18|3248.07
06:03:20|3247.99
06:03:20|3247.93
06:03:21|3248.3
06:03:22|3248.01
06:03:24|3248.07
06:03:24|3248.2
06:03:25|3248.46
06:03:26|3247.9
06:03:28|3247.97
06:03:29|3247.3
06:03:30|3247.23
06:03:31|3247.4
06:03:32|3247.75
06:03:33|3247.77
06:03:34|3247.94
06:03:36|3247.94
06:03:38|3247.95
06:03:39|3247.94
06:03:39|3247.95
06:03:40|3248.12
06:03:42|3248.06
06:03:43|3247.22
06:03:44|3247.93
06:03:45|3248.04
06:03:47|3248.74
06:03:48|3248.13
06:03:49|3248.02
06:03:50|3248.13
06:03:51|3248.51
06:03:52|3248.42
06:03:53|3248.93
06:03:54|3248.81
06:03:56|3248.65
06:03:56|3248.74
06:03:58|3248.77
06:03:58|3248.86
06:03:59|3248.83
06:04:01|3248.99
06:04:01|3249.
06:04:02|3248.81
06:04:04|3248.97
06:04:05|3249.07
06:04:06|3248.9
06:04:07|3248.85
06:04:08|3249.15
06:04:09|3249.12
06:04:10|3249.19
06:04:11|3249.39
06:04:13|3249.75
06:04:13|3249.58
06:04:14|3249.97
06:04:15|3249.09
06:04:16|3249.18
06:04:17|3248.51
06:04:18|3248.7
06:04:19|3248.67
06:04:21|3248.88
06:04:22|3249.1
06:04:23|3249.38
06:04:24|3249.66
06:04:25|3249.58
06:04:26|3249.38
06:04:27|3249.7
06:04:29|3249.59
06:04:30|3249.62
06:04:30|3249.49
06:04:32|3249.4
06:04:33|3249.43
06:04:34|3249.17
06:04:34|3248.79
06:04:36|3248.36
06:04:37|3248.
06:04:39|3247.92
06:04:40|3247.76
06:04:41|3247.95
06:04:42|3248.03
06:04:43|3248.25
06:04:45|3248.6
06:04:46|3248.54
06:04:47|3248.43
06:04:48|3248.33
06:04:49|3248.17
06:04:50|3248.28
06:04:51|3248.31
06:04:52|3248.32
06:04:54|3247.79
06:04:54|3247.9
06:04:56|3247.82
06:04:56|3247.8
06:04:57|3247.71
06:04:58|3247.65
06:05:00|3247.53
06:05:01|3247.61
06:05:03|3248.03
06:05:03|3247.81
06:05:04|3247.87
06:05:05|3247.76
06:05:06|3247.93
06:05:07|3247.79
06:05:08|3247.81
06:05:09|3247.26
06:05:10|3247.19
06:05:12|3246.76
06:05:12|3247.08
06:05:14|3247.09
06:05:14|3247.17
06:05:16|3247.22
06:05:16|3247.21
06:05:18|3247.32
06:05:19|3247.23
06:05:20|3246.92
06:05:21|3247.05
06:05:22|3246.75
06:05:22|3246.77
06:05:24|3246.07
06:05:25|3245.73
06:05:26|3245.7
06:05:26|3245.53
06:05:27|3245.34
06:05:29|3245.32
06:05:30|3245.
06:05:31|3245.02
06:05:32|3245.15
06:05:33|3245.41
06:05:34|3245.25
06:05:35|3245.07
06:05:36|3244.94
06:05:38|3245.19
06:05:39|3245.04
06:05:40|3245.29
06:05:41|3245.52
06:05:43|3245.29
06:05:43|3245.38
06:05:44|3246.33
06:05:45|3245.83
06:05:46|3245.88
06:05:47|3245.97
06:05:49|3245.24
06:05:50|3245.25
06:05:50|3245.36
06:05:52|3245.64
06:05:52|3246.05
06:05:54|3245.94
06:05:55|3246.4
06:05:56|3246.54
06:05:57|3246.51
06:05:58|3246.34
06:05:59|3246.31
06:06:00|3246.61
06:06:02|3246.11
06:06:02|3245.81
06:06:04|3245.85
06:06:04|3245.58
06:06:05|3245.81
06:06:07|3245.79
06:06:08|3245.47
06:06:09|3245.46
06:06:09|3245.64
06:06:11|3245.57
06:06:12|3245.56
06:06:13|3245.58
06:06:14|3245.44
06:06:15|3245.61
06:06:16|3245.43
06:06:17|3245.35
06:06:18|3244.78
06:06:19|3243.07
06:06:20|3243.32
06:06:21|3243.8
06:06:22|3243.59
06:06:23|3243.71
06:06:24|3244.18
06:06:25|3243.95
06:06:27|3243.72
06:06:27|3243.78
06:06:29|3243.47
06:06:30|3243.79
06:06:30|3244.15
06:06:32|3244.86
06:06:32|3244.81
06:06:33|3244.78
06:06:35|3245.07
06:06:36|3245.18
06:06:37|3245.03
06:06:39|3245.07
06:06:40|3245.05
06:06:41|3244.35
06:06:42|3244.39
06:06:43|3243.89
06:06:44|3244.06
06:06:45|3244.15
06:06:47|3244.21
06:06:48|3244.26
06:06:49|3244.6
06:06:51|3245.02
06:06:52|3245.
06:06:53|3244.98
06:06:54|3244.94
06:06:55|3245.14
06:06:57|3245.19
06:06:58|3245.34
06:06:58|3245.84
06:06:59|3245.73
06:07:00|3245.98
06:07:01|3245.94
06:07:03|3245.61
06:07:04|3245.71
06:07:05|3245.42
06:07:06|3244.93
06:07:07|3244.71
06:07:09|3244.59
06:07:10|3244.6
06:07:11|3244.83
06:07:11|3244.62
06:07:13|3244.28
06:07:14|3244.43
06:07:15|3244.28
06:07:15|3243.85
06:07:16|3244.03
06:07:18|3244.14
06:07:19|3243.66
06:07:19|3243.45
06:07:20|3244.
06:07:21|3244.2
06:07:23|3244.32
06:07:24|3244.53
06:07:24|3244.81
06:07:25|3244.81
06:07:27|3244.93
06:07:28|3244.76
06:07:29|3244.74
06:07:30|3244.69
06:07:31|3244.68
06:07:32|3244.67
06:07:33|3244.62
06:07:34|3244.62
06:07:35|3244.42
06:07:37|3244.4
06:07:38|3243.87
06:07:39|3244.75
06:07:40|3244.47
06:07:42|3244.65
06:07:43|3244.29
06:07:44|3244.58
06:07:46|3244.64
06:07:48|3244.23
06:07:49|3244.53
06:07:51|3244.45
06:07:52|3244.26
06:07:53|3244.12
06:07:53|3244.1
06:07:55|3244.24
06:07:56|3244.14
06:07:56|3244.23
06:07:58|3244.23
06:07:59|3244.37
06:08:00|3244.22
06:08:01|3244.36
06:08:02|3244.34
06:08:03|3244.
06:08:05|3244.01
06:08:05|3244.01
06:08:07|3244.24
06:08:08|3244.2
06:08:09|3244.
06:08:10|3244.64
06:08:11|3244.45
06:08:12|3244.42
06:08:14|3244.19
06:08:14|3244.
06:08:16|3244.07
06:08:18|3244.
06:08:18|3244.01
06:08:20|3244.13
06:08:20|3244.05
06:08:22|3244.17
06:08:23|3244.41
06:08:24|3244.53
06:08:24|3244.55
06:08:25|3244.86
06:08:27|3245.05
06:08:27|3245.22
06:08:28|3245.26
06:08:29|3245.15
06:08:30|3244.71
06:08:32|3245.05
06:08:32|3245.02
06:08:34|3244.95
06:08:35|3245.03
06:08:36|3245.02
06:08:37|3245.2
06:08:38|3245.15
06:08:39|3244.34
06:08:41|3244.
06:08:42|3243.88
06:08:43|3243.88
06:08:44|3243.76
06:08:45|3243.83
06:08:46|3244.19
06:08:48|3244.32
06:08:49|3244.27
06:08:50|3244.15
06:08:51|3243.92
06:08:52|3243.68
06:08:53|3243.73
06:08:54|3243.86
06:08:55|3244.19
06:08:57|3244.5
06:08:58|3244.3
06:08:59|3244.18
06:09:01|3244.33
06:09:01|3244.51
06:09:02|3244.68
06:09:03|3244.72
06:09:04|3244.81
06:09:05|3244.88
06:09:06|3245.02
06:09:07|3244.95
06:09:08|3245.03
06:09:09|3245.32
06:09:10|3245.18
06:09:12|3245.2
06:09:12|3244.96
06:09:13|3245.11
06:09:14|3244.97
06:09:15|3245.14
06:09:16|3245.39
06:09:17|3245.39
06:09:18|3245.64
06:09:19|3245.54
06:09:20|3245.55
06:09:22|3245.69
06:09:23|3245.74
06:09:23|3245.67
06:09:25|3246.01
06:09:26|3246.54
06:09:26|3246.76
06:09:28|3246.67
06:09:28|3246.42
06:09:29|3246.64
06:09:31|3246.44
06:09:32|3246.85
06:09:32|3246.83
06:09:34|3246.89
06:09:35|3246.89
06:09:36|3246.61
06:09:37|3246.86
06:09:38|3246.86
06:09:39|3246.74
06:09:40|3246.9
06:09:41|3246.91
06:09:42|3247.13
06:09:43|3247.25
06:09:45|3247.21
06:09:46|3247.16
06:09:47|3247.17
06:09:48|3247.11
06:09:50|3247.04
06:09:50|3247.13
06:09:51|3246.83
06:09:53|3246.47
06:09:54|3246.07
06:09:55|3246.58
06:09:56|3245.85
06:09:57|3245.46
06:09:58|3245.4
06:10:00|3245.41
06:10:01|3245.57
06:10:02|3245.52
06:10:03|3245.76
06:10:04|3245.83
06:10:05|3245.71
06:10:07|3246.13
06:10:07|3246.18
06:10:09|3246.22
06:10:09|3246.29
06:10:11|3246.11
06:10:11|3246.34
06:10:13|3246.46
06:10:13|3246.54
06:10:15|3246.49
06:10:16|3246.41
06:10:16|3246.24
06:10:17|3246.13
06:10:18|3246.28
06:10:20|3246.41
06:10:20|3247.11
06:10:22|3247.13
06:10:23|3246.84
06:10:24|3246.3
06:10:24|3246.45
06:10:26|3246.38
06:10:27|3246.08
06:10:28|3246.24
06:10:29|3246.56
06:10:30|3246.45
06:10:31|3246.45
06:10:32|3246.5
06:10:33|3246.87
06:10:34|3246.87
06:10:35|3246.54
06:10:37|3246.81
06:10:37|3247.11
06:10:38|3246.82
06:10:39|3246.87
06:10:40|3246.72
06:10:42|3246.53
06:10:43|3246.46
06:10:45|3246.46
06:10:46|3246.71
06:10:47|3246.63
06:10:48|3246.72
06:10:49|3246.88
06:10:51|3246.87
06:10:52|3246.93
06:10:52|3246.98
06:10:53|3247.08
06:10:55|3247.08
06:10:56|3247.01
06:10:57|3246.53
06:10:58|3246.22
06:10:59|3246.42
06:11:00|3246.45
06:11:01|3246.41
06:11:03|3246.67
06:11:03|3246.79
06:11:04|3247.11
06:11:05|3247.15
06:11:07|3246.84
06:11:08|3246.24
06:11:09|3246.51
06:11:11|3246.49
06:11:11|3246.69
06:11:12|3246.61
06:11:14|3246.8
06:11:14|3247.03
06:11:15|3246.93
06:11:16|3247.35
06:11:18|3247.43
06:11:19|3247.58
06:11:20|3247.63
06:11:21|3246.85
06:11:22|3246.53
06:11:23|3246.71
06:11:24|3246.71
06:11:25|3246.54
06:11:26|3246.32
06:11:28|3246.51
06:11:29|3246.63
06:11:29|3246.95
06:11:30|3246.95
06:11:31|3246.55
06:11:32|3246.45
06:11:34|3246.31
06:11:35|3246.26
06:11:35|3246.42
06:11:36|3246.72
06:11:37|3246.6
06:11:38|3246.64
06:11:40|3246.64
06:11:41|3245.95
06:11:42|3245.72
06:11:44|3246.05
06:11:44|3245.6
06:11:45|3246.04
06:11:46|3245.94
06:11:48|3245.88
06:11:49|3245.88
06:11:49|3245.95
06:11:51|3245.96
06:11:52|3246.31
06:11:53|3246.31
06:11:54|3246.3
06:11:56|3246.29
06:11:56|3246.3
06:11:58|3246.25
06:11:59|3246.77
06:12:00|3246.85
06:12:01|3246.32
06:12:02|3246.47
06:12:04|3246.37
06:12:05|3246.61
06:12:06|3246.79
06:12:06|3246.53
06:12:07|3246.53
06:12:10|3246.29
06:12:11|3246.23
06:12:12|3246.23
06:12:12|3246.23
06:12:13|3246.24
06:12:14|3246.24
06:12:16|3246.24
06:12:17|3246.47
06:12:17|3246.6
06:12:19|3246.58
06:12:21|3246.71
06:12:22|3246.71
06:12:22|3246.6
06:12:25|3246.69
06:12:26|3246.9
06:12:28|3246.6
06:12:28|3246.29
06:12:29|3246.2
06:12:31|3246.18
06:12:32|3246.16
06:12:33|3246.16
06:12:34|3246.14
06:12:35|3245.99
06:12:37|3245.97
06:12:38|3246.04
06:12:39|3245.97
06:12:40|3246.06
06:12:42|3245.92
06:12:43|3246.02
06:12:43|3245.98
06:12:45|3245.98
06:12:47|3245.87
06:12:48|3244.99
06:12:49|3244.82
06:12:50|3245.
06:12:51|3245.04
06:12:52|3245.53
06:12:54|3245.22
06:12:54|3244.81
06:12:56|3244.67
06:12:58|3244.4
06:12:59|3244.45
06:13:00|3245.37
06:13:01|3245.08
06:13:03|3245.01
06:13:03|3245.09
06:13:04|3244.78
06:13:06|3244.82
06:13:06|3244.82
06:13:08|3244.88
06:13:09|3245.55
06:13:10|3245.42
06:13:11|3245.53
06:13:11|3245.45
06:13:12|3245.36
06:13:14|3245.43
06:13:14|3245.74
06:13:16|3245.93
06:13:16|3245.94
06:13:18|3246.15
06:13:19|3246.31
06:13:20|3246.32
06:13:21|3246.25
06:13:23|3246.7
06:13:23|3246.64
06:13:24|3246.66
06:13:26|3246.4
06:13:27|3246.2
06:13:28|3246.26
06:13:29|3246.27
06:13:30|3246.21
06:13:31|3245.87
06:13:32|3245.8
06:13:33|3246.07
06:13:34|3246.32
06:13:34|3246.61
06:13:36|3246.7
06:13:37|3246.89
06:13:38|3246.85
06:13:39|3247.23
06:13:40|3247.12
06:13:41|3247.32
06:13:42|3247.38
06:13:43|3247.35
06:13:44|3247.45
06:13:45|3247.45
06:13:46|3247.46
06:13:48|3246.63
06:13:49|3247.06
06:13:50|3246.96
06:13:51|3247.12
06:13:52|3247.19
06:13:55|3247.19
06:13:55|3247.22
06:13:56|3246.91
06:13:57|3246.82
06:13:59|3246.86
06:13:59|3246.79
06:14:01|3246.99
06:14:02|3246.93
06:14:03|3246.82
06:14:04|3246.82
06:14:05|3246.64
06:14:06|3246.66
06:14:07|3246.64
06:14:08|3246.64
06:14:09|3246.62
06:14:11|3246.2
06:14:11|3246.34
06:14:12|3246.34
06:14:14|3246.26
06:14:16|3246.69
06:14:16|3246.61
06:14:17|3246.53
06:14:18|3246.46
06:14:19|3246.36
06:14:21|3246.48
06:14:21|3246.4
06:14:22|3245.92
06:14:23|3245.93
06:14:25|3245.83
06:14:25|3246.02
06:14:27|3246.06
06:14:28|3246.
06:14:28|3245.96
06:14:30|3246.02
06:14:32|3246.2
06:14:33|3246.76
06:14:33|3246.55
06:14:35|3246.63
06:14:36|3246.74
06:14:37|3246.75
06:14:38|3246.75
06:14:40|3246.75
06:14:40|3246.89
06:14:41|3246.99
06:14:43|3246.99
06:14:43|3246.96
06:14:45|3246.93
06:14:45|3246.82
06:14:48|3246.95
06:14:49|3247.57
06:14:50|3247.65
06:14:52|3247.7
06:14:53|3247.62
06:14:54|3247.7
06:14:56|3247.59
06:14:56|3247.59
06:14:57|3247.52
06:14:59|3247.52
06:15:00|3247.31
06:15:01|3247.2
06:15:02|3247.23
06:15:03|3247.25
06:15:04|3247.3
06:15:06|3247.38
06:15:06|3247.79
06:15:07|3247.84
06:15:09|3247.88
06:15:10|3247.78
06:15:12|3247.78
06:15:13|3247.73
06:15:13|3247.81
06:15:14|3247.52
06:15:16|3247.43
06:15:16|3247.37
06:15:17|3247.49
06:15:18|3247.91
06:15:20|3247.4
06:15:21|3247.47
06:15:21|3247.69
06:15:22|3247.64
06:15:24|3248.15
06:15:25|3248.44
06:15:25|3247.88
06:15:27|3248.11
06:15:28|3248.06
06:15:29|3248.07
06:15:30|3248.04
06:15:31|3247.99
06:15:32|3247.99
06:15:33|3247.99
06:15:35|3247.89
06:15:35|3247.75
06:15:36|3247.8
06:15:37|3248.02
06:15:38|3248.02
06:15:40|3248.05
06:15:40|3248.23
06:15:41|3248.45
06:15:43|3248.41
06:15:43|3248.25
06:15:44|3248.58
06:15:45|3248.61
06:15:48|3248.65
06:15:48|3248.68
06:15:51|3248.21
06:15:51|3248.17
06:15:53|3248.36
06:15:53|3248.58
06:15:55|3248.73
06:15:56|3248.56
06:15:56|3249.13
06:15:59|3248.73
06:15:59|3249.12
06:16:00|3249.17
06:16:02|3248.98
06:16:02|3249.2
06:16:04|3249.01
06:16:06|3248.8
06:16:06|3248.78
06:16:07|3248.69
06:16:08|3248.62
06:16:09|3248.89
06:16:10|3248.65
06:16:11|3248.39
06:16:12|3248.47
06:16:14|3248.62
06:16:14|3248.51
06:16:15|3248.51
06:16:17|3248.77
06:16:17|3248.38
06:16:18|3248.14
06:16:20|3248.19
06:16:20|3248.31
06:16:21|3248.05
06:16:23|3248.11
06:16:23|3248.27
06:16:24|3248.03
06:16:26|3248.39
06:16:27|3248.5
06:16:28|3248.77
06:16:29|3249.2
06:16:30|3249.1
06:16:31|3249.01
06:16:32|3248.63
06:16:33|3248.75
06:16:34|3248.75
06:16:35|3248.5
06:16:36|3248.68
06:16:38|3248.68
06:16:38|3248.81
06:16:39|3248.74
06:16:41|3248.89
06:16:42|3248.82
06:16:42|3248.89
06:16:44|3248.92
06:16:44|3248.92
06:16:45|3248.64
06:16:46|3248.7
06:16:48|3248.91
06:16:48|3248.83
06:16:49|3248.83
06:16:50|3248.83
06:16:52|3248.72
06:16:52|3248.72
06:16:54|3248.72
06:16:55|3248.72
06:16:56|3248.19
06:16:56|3248.48
06:16:58|3248.53
06:17:00|3248.51
06:17:00|3248.83
06:17:01|3248.81
06:17:02|3249.03
06:17:04|3248.79
06:17:05|3248.78
06:17:06|3248.73
06:17:08|3248.77
06:17:09|3248.63
06:17:10|3248.56
06:17:11|3248.48
06:17:12|3248.48
06:17:14|3248.23
06:17:14|3248.38
06:17:15|3248.38
06:17:16|3248.14
06:17:18|3247.96
06:17:18|3247.89
06:17:20|3247.89
06:17:20|3247.89
06:17:22|3248.01
06:17:23|3248.01
06:17:24|3248.09
06:17:25|3248.09
06:17:26|3248.35
06:17:27|3248.09
06:17:28|3247.69
06:17:29|3247.87
06:17:30|3247.73
06:17:31|3247.44
06:17:32|3247.27
06:17:33|3247.17
06:17:34|3247.3
06:17:35|3247.17
06:17:36|3247.17
06:17:37|3247.1
06:17:39|3247.07
06:17:39|3246.94
06:17:41|3246.58
06:17:42|3246.37
06:17:42|3246.4
06:17:44|3246.39
06:17:45|3246.48
06:17:47|3246.52
06:17:48|3246.57
06:17:49|3246.26
06:17:50|3246.03
06:17:52|3245.95
06:17:53|3245.85
06:17:54|3245.79
06:17:55|3246.36
06:17:57|3246.
06:17:58|3246.08
06:17:59|3246.46
06:18:00|3246.2
06:18:02|3246.32
06:18:02|3246.35
06:18:04|3246.29
06:18:05|3246.28
06:18:06|3246.44
06:18:07|3246.55
06:18:08|3246.26
06:18:09|3246.39
06:18:10|3246.16
06:18:11|3246.16
06:18:12|3245.37
06:18:13|3245.39
06:18:15|3245.41
06:18:15|3245.23
06:18:17|3245.23
06:18:18|3245.59
06:18:19|3245.61
06:18:19|3245.23
06:18:21|3244.41
06:18:22|3244.46
06:18:23|3244.46
06:18:24|3244.53
06:18:25|3244.53
06:18:26|3244.32
06:18:27|3244.49
06:18:28|3244.35
06:18:30|3244.35
06:18:31|3244.4
06:18:31|3244.11
06:18:33|3244.46
06:18:34|3244.27
06:18:35|3244.15
06:18:36|3244.08
06:18:37|3244.39
06:18:38|3244.29
06:18:38|3243.71
06:18:39|3243.92
06:18:41|3244.11
06:18:42|3243.56
06:18:43|3243.62
06:18:44|3244.14
06:18:45|3244.34
06:18:46|3244.89
06:18:47|3244.42
06:18:48|3244.31
06:18:49|3244.03
06:18:51|3244.05
06:18:53|3244.23
06:18:53|3244.22
06:18:54|3244.22
06:18:56|3243.88
06:18:57|3244.42
06:18:58|3244.32
06:18:59|3244.28
06:19:00|3244.31
06:19:01|3243.94
06:19:03|3243.97
06:19:04|3244.04
06:19:04|3243.89
06:19:06|3243.74
06:19:07|3243.7
06:19:07|3243.7
06:19:09|3243.34
06:19:09|3243.03
06:19:12|3242.96
06:19:12|3242.68
06:19:13|3242.96
06:19:14|3243.18
06:19:15|3243.15
06:19:17|3242.59
06:19:18|3242.78
06:19:19|3242.8
06:19:20|3242.76
06:19:21|3242.74
06:19:22|3242.4
06:19:23|3242.38
06:19:25|3242.36
06:19:25|3242.
06:19:27|3242.5
06:19:27|3242.41
06:19:29|3242.02
06:19:31|3242.05
06:19:31|3241.57
06:19:32|3241.82
06:19:33|3242.07
06:19:34|3242.2
06:19:36|3242.16
06:19:36|3242.44
06:19:37|3242.01
06:19:38|3242.26
06:19:39|3242.4
06:19:40|3242.33
06:19:41|3242.15
06:19:43|3242.33
06:19:44|3242.25
06:19:45|3242.37
06:19:46|3242.75
06:19:47|3242.92
06:19:47|3242.83
06:19:49|3242.78
06:19:50|3242.86
06:19:52|3242.31
06:19:54|3242.4
06:19:55|3242.02
06:19:57|3242.12
06:19:57|3242.12
06:19:59|3242.19
06:20:01|3242.34
06:20:02|3242.42
06:20:03|3242.78
06:20:04|3242.85
06:20:05|3242.41
06:20:07|3242.5
06:20:08|3242.44
06:20:09|3242.21
06:20:10|3242.21
06:20:10|3242.01
06:20:11|3242.1
06:20:13|3241.6
06:20:13|3241.49
06:20:15|3240.98
06:20:16|3241.08
06:20:17|3241.08
06:20:17|3241.14
06:20:19|3241.23
06:20:20|3241.37
06:20:21|3241.45
06:20:22|3241.31
06:20:23|3240.97
06:20:24|3241.49
06:20:26|3241.6
06:20:27|3241.63
06:20:27|3241.53
06:20:29|3241.39
06:20:30|3241.28
06:20:31|3240.89
06:20:31|3240.87
06:20:33|3240.44
06:20:33|3240.29
06:20:35|3240.76
06:20:36|3240.82
06:20:37|3241.17
06:20:38|3241.2
06:20:39|3240.65
06:20:40|3241.04
06:20:41|3240.9
06:20:42|3240.77
06:20:43|3240.46
06:20:44|3240.75
06:20:45|3240.69
06:20:46|3240.79
06:20:47|3240.79
06:20:48|3240.65
06:20:49|3240.81
06:20:50|3240.51
06:20:51|3240.38
06:20:53|3240.44
06:20:54|3240.26
06:20:56|3240.28
06:20:57|3240.24
06:20:58|3240.32
06:20:59|3240.36
06:21:00|3240.44
06:21:01|3240.8
06:21:03|3240.9
06:21:03|3240.68
06:21:05|3240.65
06:21:05|3240.6
06:21:06|3240.61
06:21:07|3240.35
06:21:08|3240.34
06:21:09|3240.34
06:21:11|3240.59
06:21:12|3240.42
06:21:13|3240.37
06:21:14|3240.15
06:21:15|3240.19
06:21:16|3240.19
06:21:17|3240.57
06:21:18|3240.4
06:21:20|3240.73
06:21:20|3240.74
06:21:22|3240.64
06:21:23|3240.65
06:21:24|3240.79
06:21:25|3241.49
06:21:26|3241.38
06:21:27|3241.47
06:21:29|3241.83
06:21:30|3241.9
06:21:31|3241.94
06:21:32|3242.13
06:21:33|3242.17
06:21:34|3243.
06:21:35|3242.25
06:21:36|3242.43
06:21:37|3242.6
06:21:38|3242.49
06:21:39|3242.67
06:21:41|3242.7
06:21:41|3242.82
06:21:42|3243.04
06:21:43|3242.8
06:21:45|3242.89
06:21:45|3242.88
06:21:46|3242.94
06:21:47|3243.23
06:21:49|3243.16
06:21:50|3243.06
06:21:51|3243.35
06:21:52|3243.35
06:21:53|3243.33
06:21:55|3243.5
06:21:56|3243.17
06:21:57|3243.18
06:21:58|3243.22
06:21:59|3243.22
06:22:00|3243.21
06:22:01|3243.55
06:22:02|3243.29
06:22:03|3243.47
06:22:04|3243.48
06:22:06|3243.54
06:22:07|3243.31
06:22:07|3243.02
06:22:09|3242.82
06:22:09|3242.72
06:22:10|3242.76
06:22:11|3242.98
06:22:13|3242.46
06:22:14|3242.68
06:22:15|3242.63
06:22:15|3242.53
06:22:17|3242.54
06:22:18|3242.96
06:22:19|3242.96
06:22:20|3242.86
06:22:21|3242.76
06:22:22|3242.63
06:22:24|3242.6
06:22:25|3243.08
06:22:25|3243.53
06:22:27|3243.55
06:22:28|3243.23
06:22:29|3243.29
06:22:30|3243.38
06:22:31|3243.42
06:22:32|3243.22
06:22:33|3243.12
06:22:34|3243.15
06:22:35|3243.14
06:22:36|3243.31
06:22:37|3243.64
06:22:38|3243.8
06:22:39|3243.9
06:22:40|3243.8
06:22:41|3243.49
06:22:42|3243.33
06:22:43|3243.33
06:22:44|3243.43
06:22:45|3243.4
06:22:47|3243.9
06:22:47|3243.88
06:22:48|3244.06
06:22:50|3244.08
06:22:50|3244.28
06:22:52|3244.72
06:22:52|3244.7
06:22:55|3244.89
06:22:56|3244.41
06:22:58|3244.44
06:22:58|3244.76
06:23:00|3244.79
06:23:00|3244.7
06:23:02|3244.38
06:23:03|3244.28
06:23:03|3244.43
06:23:06|3244.33
06:23:06|3244.33
06:23:08|3244.38
06:23:09|3244.3
06:23:09|3244.27
06:23:11|3244.27
06:23:12|3244.2
06:23:13|3244.34
06:23:14|3244.44
06:23:15|3244.79
06:23:15|3245.08
06:23:17|3245.04
06:23:18|3244.77
06:23:19|3244.81
06:23:21|3244.68
06:23:22|3244.71
06:23:23|3245.18
06:23:24|3244.86
06:23:25|3244.86
06:23:26|3244.85
06:23:27|3244.93
06:23:28|3244.93
06:23:29|3244.93
06:23:30|3245.09
06:23:31|3245.04
06:23:33|3245.29
06:23:34|3245.19
06:23:35|3245.39
06:23:36|3245.66
06:23:37|3245.65
06:23:38|3245.56
06:23:40|3245.35
06:23:40|3245.03
06:23:41|3245.
06:23:43|3245.11
06:23:44|3245.11
06:23:45|3245.1
06:23:46|3245.34
06:23:47|3245.13
06:23:48|3245.34
06:23:49|3245.45
06:23:50|3245.48
06:23:51|3245.55
06:23:52|3245.55
06:23:53|3245.43
06:23:55|3245.36
06:23:56|3245.34
06:23:57|3245.63
06:23:58|3245.49
06:24:00|3245.48
06:24:01|3245.2
06:24:02|3245.15
06:24:04|3245.19
06:24:05|3244.84
06:24:05|3244.38
06:24:07|3244.47
06:24:07|3244.2
06:24:09|3243.94
06:24:10|3243.82
06:24:12|3243.78
06:24:13|3243.83
06:24:14|3243.81
06:24:15|3243.93
06:24:16|3243.94
06:24:17|3244.21
06:24:18|3244.45
06:24:19|3244.72
06:24:20|3244.74
06:24:22|3244.81
06:24:22|3244.79
06:24:23|3244.77
06:24:25|3244.72
06:24:26|3244.41
06:24:26|3244.48
06:24:27|3244.48
06:24:28|3244.45
06:24:29|3244.42
06:24:31|3244.42
06:24:31|3244.4
06:24:33|3244.41
06:24:34|3244.37
06:24:35|3244.37
06:24:36|3244.82
06:24:37|3244.55
06:24:38|3244.69
06:24:39|3244.6
06:24:41|3244.32
06:24:41|3244.48
06:24:42|3244.44
06:24:44|3244.5
06:24:44|3244.43
06:24:46|3244.41
06:24:46|3244.3
06:24:47|3244.38
06:24:48|3244.26
06:24:49|3244.19
06:24:50|3244.12
06:24:52|3244.23
06:24:53|3244.34
06:24:54|3244.32
06:24:55|3244.46
06:24:55|3244.55
06:24:57|3244.53
06:24:58|3244.51
06:24:59|3244.51
06:24:59|3244.51
06:25:00|3244.42
06:25:01|3244.55
06:25:03|3244.67
06:25:04|3244.66
06:25:05|3244.53
06:25:06|3244.53
06:25:08|3244.76
06:25:08|3244.72
06:25:10|3244.43
06:25:11|3244.61
06:25:12|3244.52
06:25:13|3244.32
06:25:14|3244.26
06:25:14|3244.26
06:25:16|3244.32
06:25:17|3244.23
06:25:17|3244.12
06:25:19|3244.02
06:25:20|3244.11
06:25:21|3243.71
06:25:22|3243.71
06:25:23|3243.99
06:25:24|3244.38
06:25:25|3244.36
06:25:26|3244.44
06:25:28|3244.63
06:25:28|3244.5
06:25:29|3244.5
06:25:30|3244.5
06:25:31|3244.34
06:25:32|3244.3
06:25:34|3244.18
06:25:35|3244.18
06:25:35|3244.06
06:25:37|3244.01
06:25:38|3244.07
06:25:39|3244.07
06:25:40|3244.07
06:25:41|3244.2
06:25:42|3244.11
06:25:43|3244.09
06:25:45|3244.09
06:25:46|3244.09
06:25:46|3244.36
06:25:48|3243.98
06:25:48|3244.14
06:25:50|3244.21
06:25:51|3244.25
06:25:52|3244.44
06:25:53|3244.56
06:25:54|3244.54
06:25:55|3244.47
06:25:56|3244.47
06:25:57|3244.47
06:25:58|3244.62
06:26:00|3244.36
06:26:02|3244.16
06:26:03|3244.16
06:26:04|3244.06
06:26:05|3243.97
06:26:07|3244.07
06:26:07|3244.06
06:26:09|3243.91
06:26:09|3243.75
06:26:11|3243.91
06:26:13|3243.9
06:26:14|3243.84
06:26:15|3243.84
06:26:16|3244.31
06:26:17|3244.52
06:26:18|3244.52
06:26:20|3244.81
06:26:20|3244.58
06:26:21|3244.1
06:26:22|3244.04
06:26:23|3244.04
06:26:24|3244.07
06:26:25|3244.06
06:26:27|3244.06
06:26:27|3244.
06:26:29|3243.96
06:26:29|3243.96
06:26:31|3243.72
06:26:32|3243.42
06:26:33|3243.34
06:26:34|3243.34
06:26:35|3243.33
06:26:35|3243.11
06:26:37|3243.2
06:26:38|3242.8
06:26:39|3242.7
06:26:39|3242.74
06:26:41|3242.5
06:26:42|3242.46
06:26:43|3243.04
06:26:45|3242.99
06:26:45|3242.99
06:26:46|3242.55
06:26:48|3242.74
06:26:48|3242.78
06:26:49|3242.92
06:26:50|3242.83
06:26:52|3242.91
06:26:52|3243.04
06:26:53|3242.66
06:26:54|3242.88
06:26:56|3242.82
06:26:56|3242.92
06:26:57|3242.87
06:27:00|3242.79
06:27:01|3242.73
06:27:03|3242.86
06:27:04|3242.3
06:27:06|3242.44
06:27:07|3242.62
06:27:08|3242.5
06:27:09|3242.83
06:27:10|3242.83
06:27:11|3242.92
06:27:12|3242.99
06:27:13|3243.12
06:27:14|3243.04
06:27:15|3243.58
06:27:17|3243.84
06:27:18|3243.67
06:27:19|3243.67
06:27:20|3243.87
06:27:21|3244.05
06:27:22|3244.07
06:27:23|3244.07
06:27:24|3244.46
06:27:26|3244.2
06:27:27|3244.01
06:27:28|3244.01
06:27:29|3244.18
06:27:30|3244.14
06:27:31|3244.03
06:27:32|3244.07
06:27:33|3243.84
06:27:34|3243.84
06:27:35|3243.79
06:27:37|3244.13
06:27:37|3244.2
06:27:38|3244.24
06:27:40|3244.29
06:27:40|3244.03
06:27:41|3243.97
06:27:43|3243.83
06:27:43|3244.06
06:27:44|3244.06
06:27:46|3244.03
06:27:46|3244.25
06:27:47|3244.22
06:27:48|3244.27
06:27:50|3244.19
06:27:51|3244.21
06:27:52|3244.21
06:27:53|3244.24
06:27:54|3244.24
06:27:55|3244.24
06:27:56|3244.33
06:27:57|3244.33
06:27:58|3244.31
06:28:00|3244.
06:28:02|3243.88
06:28:04|3244.46
06:28:05|3244.33
06:28:06|3244.35
06:28:07|3244.35
06:28:07|3244.22
06:28:08|3244.1
06:28:10|3244.08
06:28:11|3243.79
06:28:12|3243.75
06:28:13|3243.75
06:28:14|3243.91
06:28:16|3243.83
06:28:16|3243.83
06:28:18|3243.69
06:28:19|3243.5
06:28:19|3243.51
06:28:20|3243.53
06:28:21|3243.52
06:28:23|3243.58
06:28:23|3243.62
06:28:25|3243.36
06:28:26|3243.48
06:28:27|3243.78
06:28:29|3243.77
06:28:29|3243.84
06:28:30|3243.92
06:28:32|3243.84
06:28:34|3243.88
06:28:35|3244.06
06:28:35|3244.06
06:28:36|3244.33
06:28:38|3244.23
06:28:39|3244.23
06:28:40|3244.23
06:28:41|3244.25
06:28:42|3244.15
06:28:43|3244.15
06:28:44|3243.82
06:28:45|3243.92
06:28:46|3243.81
06:28:47|3243.81
06:28:48|3243.78
06:28:49|3243.61
06:28:50|3243.4
06:28:51|3243.55
06:28:52|3243.55
06:28:54|3243.55
06:28:54|3243.02
06:28:55|3243.3
06:28:56|3243.21
06:28:57|3243.25
06:28:58|3243.21
06:28:59|3242.9
06:29:00|3242.84
06:29:02|3242.99
06:29:04|3243.36
06:29:04|3243.19
06:29:07|3243.35
06:29:07|3243.52
06:29:08|3243.52
06:29:10|3243.29
06:29:11|3242.92
06:29:12|3242.92
06:29:13|3243.11
06:29:15|3242.95
06:29:15|3243.09
06:29:17|3243.13
06:29:17|3243.36
06:29:18|3243.36
06:29:19|3243.49
06:29:21|3243.73
06:29:21|3243.46
06:29:22|3243.53
06:29:24|3243.53
06:29:25|3243.53
06:29:26|3243.97
06:29:27|3244.11
06:29:27|3244.11
06:29:29|3244.44
06:29:30|3244.38
06:29:30|3244.36
06:29:31|3244.45
06:29:33|3244.38
06:29:34|3243.23
06:29:35|3243.26
06:29:36|3243.37
06:29:37|3243.26
06:29:38|3243.2
06:29:40|3243.27
06:29:40|3243.31
06:29:42|3243.4
06:29:42|3243.35
06:29:43|3243.42
06:29:45|3243.44
06:29:45|3243.43
06:29:47|3243.46
06:29:48|3243.75
06:29:49|3243.73
06:29:50|3243.91
06:29:51|3243.85
06:29:52|3243.78
06:29:53|3243.81
06:29:54|3243.87
06:29:54|3244.
06:29:56|3244.06
06:29:57|3244.01
06:29:58|3244.01
06:29:59|3245.
06:30:00|3244.33
06:30:01|3244.38
06:30:03|3244.46
06:30:03|3244.43
06:30:05|3244.28
06:30:06|3244.29
06:30:07|3244.26
06:30:08|3243.95
06:30:09|3243.99
06:30:11|3243.92
06:30:12|3243.71
06:30:13|3243.72
06:30:14|3243.89
06:30:14|3243.89
06:30:15|3243.15
06:30:16|3243.28
06:30:18|3243.36
06:30:19|3243.04
06:30:20|3242.92
06:30:21|3242.95
06:30:22|3242.82
06:30:23|3243.42
06:30:24|3243.62
06:30:25|3244.02
06:30:26|3243.68
06:30:27|3243.72
06:30:28|3243.67
06:30:29|3243.69
06:30:30|3243.42
06:30:31|3243.43
06:30:32|3243.43
06:30:34|3243.49
06:30:34|3243.4
06:30:35|3243.67
06:30:36|3243.72
06:30:38|3243.72
06:30:38|3243.46
06:30:39|3243.56
06:30:40|3243.56
06:30:42|3243.77
06:30:42|3243.65
06:30:43|3243.71
06:30:44|3244.
06:30:45|3243.91
06:30:47|3243.72
06:30:47|3243.63
06:30:48|3243.68
06:30:49|3243.52
06:30:50|3243.63
06:30:52|3243.61
06:30:53|3243.36
06:30:53|3243.36
06:30:55|3243.15
06:30:56|3243.36
06:30:57|3243.41
06:30:58|3243.23
06:30:59|3243.19
06:31:00|3243.19
06:31:02|3243.58
06:31:04|3243.53
06:31:04|3243.42
06:31:05|3243.4
06:31:06|3243.4
06:31:07|3243.51
06:31:08|3243.4
06:31:10|3243.29
06:31:11|3243.52
06:31:13|3243.46
06:31:14|3243.46
06:31:16|3243.4
06:31:17|3243.5
06:31:17|3243.49
06:31:20|3243.86
06:31:20|3243.89
06:31:21|3243.89
06:31:23|3244.4
06:31:23|3244.49
06:31:24|3244.13
06:31:25|3244.14
06:31:26|3243.81
06:31:27|3243.79
06:31:29|3243.61
06:31:29|3243.62
06:31:31|3243.65
06:31:33|3244.03
06:31:34|3243.84
06:31:34|3243.67
06:31:35|3243.85
06:31:36|3244.04
06:31:38|3243.8
06:31:38|3243.98
06:31:39|3244.02
06:31:40|3243.83
06:31:41|3243.97
06:31:43|3244.37
06:31:44|3243.99
06:31:45|3244.09
06:31:45|3244.14
06:31:47|3244.28
06:31:48|3244.11
06:31:48|3244.14
06:31:50|3244.02
06:31:51|3244.18
06:31:52|3244.18
06:31:53|3244.32
06:31:54|3244.24
06:31:55|3244.08
06:31:56|3244.06
06:31:57|3244.19
06:31:58|3244.19
06:31:59|3244.19
06:32:00|3244.15
06:32:01|3243.98
06:32:02|3243.8
06:32:04|3243.27
06:32:05|3243.41
06:32:07|3243.22
06:32:08|3243.22
06:32:09|3243.44
06:32:09|3243.45
06:32:11|3243.35
06:32:12|3242.55
06:32:13|3242.81
06:32:14|3243.29
06:32:15|3243.5
06:32:17|3243.39
06:32:18|3243.46
06:32:19|3243.28
06:32:20|3243.38
06:32:21|3243.42
06:32:22|3243.42
06:32:23|3243.42
06:32:24|3243.42
06:32:26|3243.39
06:32:27|3243.24
06:32:28|3243.37
06:32:29|3243.37
06:32:30|3243.46
06:32:31|3243.89
06:32:32|3243.4
06:32:33|3243.65
06:32:34|3243.79
06:32:36|3243.63
06:32:37|3243.36
06:32:38|3243.6
06:32:39|3243.65
06:32:40|3243.65
06:32:41|3243.72
06:32:42|3243.17
06:32:44|3243.36
06:32:44|3242.89
06:32:46|3243.05
06:32:47|3242.79
06:32:47|3242.62
06:32:49|3242.46
06:32:49|3242.46
06:32:50|3242.
06:32:51|3242.
06:32:53|3242.04
06:32:54|3242.
06:32:55|3241.85
06:32:56|3241.93
06:32:56|3242.24
06:32:58|3242.07
06:32:59|3241.86
06:33:00|3241.86
06:33:01|3241.73
06:33:02|3242.05
06:33:04|3242.1
06:33:05|3242.07
06:33:05|3242.4
06:33:06|3242.02
06:33:08|3242.03
06:33:09|3242.02
06:33:10|3241.98
06:33:11|3241.69
06:33:13|3241.04
06:33:14|3240.93
06:33:16|3240.69
06:33:17|3240.96
06:33:17|3240.76
06:33:19|3240.99
06:33:19|3240.57
06:33:21|3240.61
06:33:22|3240.73
06:33:23|3241.08
06:33:24|3241.14
06:33:25|3241.13
06:33:26|3241.33
06:33:27|3241.39
06:33:28|3241.26
06:33:29|3241.27
06:33:30|3241.14
06:33:32|3241.15
06:33:32|3241.26
06:33:33|3241.67
06:33:34|3241.52
06:33:36|3241.6
06:33:37|3241.49
06:33:37|3241.56
06:33:39|3241.42
06:33:40|3241.47
06:33:40|3241.57
06:33:42|3241.48
06:33:43|3241.45
06:33:44|3241.45
06:33:45|3241.5
06:33:46|3241.5
06:33:46|3241.49
06:33:48|3241.22
06:33:49|3241.18
06:33:49|3241.24
06:33:50|3241.34
06:33:52|3241.39
06:33:53|3241.31
06:33:54|3241.22
06:33:55|3241.41
06:33:56|3241.59
06:33:57|3241.69
06:33:58|3241.6
06:33:59|3242.01
06:34:01|3241.67
06:34:02|3241.71
06:34:02|3241.56
06:34:03|3241.76
06:34:05|3241.82
06:34:06|3242.04
06:34:07|3242.19
06:34:09|3242.31
06:34:10|3242.36
06:34:11|3242.39
06:34:13|3242.73
06:34:13|3242.64
06:34:15|3243.27
06:34:16|3243.5
06:34:17|3243.74
06:34:18|3243.89
06:34:20|3243.36
06:34:20|3243.48
06:34:22|3243.48
06:34:23|3243.13
06:34:24|3242.87
06:34:24|3242.52
06:34:26|3242.77
06:34:27|3242.8
06:34:28|3242.64
06:34:29|3242.65
06:34:30|3242.69
06:34:31|3242.57
06:34:32|3242.79
06:34:33|3242.59
06:34:34|3242.64
06:34:35|3242.74
06:34:36|3242.84
06:34:38|3242.93
06:34:38|3242.93
06:34:40|3243.16
06:34:41|3243.1
06:34:41|3243.13
06:34:43|3243.22
06:34:44|3243.38
06:34:45|3243.28
06:34:46|3243.3
06:34:47|3243.29
06:34:49|3243.19
06:34:49|3243.39
06:34:51|3243.33
06:34:51|3243.37
06:34:52|3243.42
06:34:53|3243.36
06:34:54|3243.37
06:34:55|3243.65
06:34:57|3243.54
06:34:58|3243.62
06:34:58|3243.39
06:34:59|3243.39
06:35:01|3243.29
06:35:02|3243.22
06:35:03|3242.85
06:35:04|3242.88
06:35:05|3243.19
06:35:07|3242.91
06:35:07|3243.44
06:35:08|3243.15
06:35:09|3243.23
06:35:11|3243.23
06:35:11|3243.25
06:35:12|3243.22
06:35:15|3243.24
06:35:15|3242.9
06:35:16|3242.88
06:35:18|3242.88
06:35:18|3242.62
06:35:20|3242.64
06:35:21|3242.63
06:35:22|3242.69
06:35:23|3242.91
06:35:24|3243.36
06:35:26|3243.5
06:35:27|3243.69
06:35:28|3243.73
06:35:29|3243.62
06:35:30|3243.65
06:35:31|3243.66
06:35:33|3243.49
06:35:33|3243.7
06:35:34|3243.75
06:35:36|3244.08
06:35:36|3244.02
06:35:38|3244.31
06:35:38|3244.35
06:35:39|3244.52
06:35:40|3244.77
06:35:42|3244.93
06:35:43|3244.8
06:35:44|3245.12
06:35:46|3245.19
06:35:46|3245.39
06:35:47|3245.48
06:35:48|3245.68
06:35:49|3245.98
06:35:51|3245.66
06:35:52|3245.5
06:35:52|3245.36
06:35:53|3245.24
06:35:55|3244.93
06:35:56|3244.98
06:35:56|3245.17
06:35:58|3245.68
06:35:59|3245.62
06:36:00|3245.68
06:36:00|3246.09
06:36:02|3246.04
06:36:03|3246.05
06:36:04|3246.34
06:36:05|3246.34
06:36:06|3246.2
06:36:08|3246.07
06:36:09|3245.97
06:36:10|3246.13
06:36:11|3246.18
06:36:13|3246.33
06:36:14|3246.33
06:36:15|3246.42
06:36:15|3246.36
06:36:17|3246.48
06:36:18|3246.54
06:36:18|3246.98
06:36:19|3246.86
06:36:21|3246.97
06:36:22|3246.95
06:36:23|3246.83
06:36:24|3246.7
06:36:25|3246.77
06:36:26|3246.78
06:36:28|3246.96
06:36:29|3246.75
06:36:30|3246.82
06:36:30|3247.16
06:36:32|3247.13
06:36:33|3247.43
06:36:34|3247.32
06:36:35|3247.14
06:36:36|3247.22
06:36:37|3247.23
06:36:38|3247.19
06:36:39|3247.17
06:36:40|3247.18
06:36:42|3247.22
06:36:42|3247.36
06:36:44|3247.36
06:36:45|3247.25
06:36:46|3247.19
06:36:47|3247.34
06:36:48|3247.32
06:36:49|3247.38
06:36:50|3247.76
06:36:51|3247.52
06:36:52|3247.6
06:36:53|3247.9
06:36:54|3247.89
06:36:55|3247.89
06:36:56|3247.46
06:36:57|3247.47
06:36:59|3247.44
06:36:59|3247.61
06:37:00|3247.95
06:37:02|3248.18
06:37:03|3247.92
06:37:03|3247.8
06:37:04|3247.57
06:37:06|3247.69
06:37:06|3247.69
06:37:08|3247.63
06:37:09|3248.04
06:37:11|3248.19
06:37:11|3248.23
06:37:12|3248.11
06:37:14|3248.11
06:37:15|3248.18
06:37:17|3248.25
06:37:18|3248.1
06:37:19|3248.64
06:37:21|3248.81
06:37:22|3248.83
06:37:23|3248.93
06:37:23|3248.7
06:37:25|3248.7
06:37:26|3248.87
06:37:27|3248.63
06:37:27|3249.09
06:37:29|3249.31
06:37:30|3249.31
06:37:31|3249.06
06:37:32|3248.63
06:37:33|3248.63
06:37:34|3248.81
06:37:35|3248.56
06:37:36|3248.42
06:37:37|3248.48
06:37:39|3248.47
06:37:39|3248.63
06:37:40|3248.68
06:37:41|3248.92
06:37:42|3249.1
06:37:43|3249.
06:37:45|3248.93
06:37:45|3248.96
06:37:46|3249.13
06:37:48|3248.98
06:37:48|3249.01
06:37:49|3249.3
06:37:51|3249.11
06:37:52|3249.08
06:37:52|3250.08
06:37:54|3249.95
06:37:54|3249.71
06:37:56|3249.75
06:37:57|3249.85
06:37:58|3249.92
06:37:59|3249.93
06:38:00|3250.04
06:38:01|3249.76
06:38:02|3249.73
06:38:03|3249.6
06:38:04|3249.7
06:38:05|3249.81
06:38:07|3249.81
06:38:07|3249.94
06:38:08|3249.83
06:38:11|3249.98
06:38:11|3249.98
06:38:12|3250.06
06:38:13|3249.9
06:38:15|3250.03
06:38:16|3250.22
06:38:17|3250.89
06:38:19|3251.25
06:38:19|3250.97
06:38:21|3250.7
06:38:21|3251.26
06:38:23|3251.6
06:38:24|3251.43
06:38:25|3251.08
06:38:26|3250.9
06:38:28|3251.14
06:38:29|3251.55
06:38:30|3251.59
06:38:30|3251.49
06:38:32|3251.67
06:38:32|3251.66
06:38:34|3251.65
06:38:35|3251.67
06:38:35|3251.45
06:38:36|3251.2
06:38:37|3251.21
06:38:39|3251.16
06:38:40|3250.86
06:38:41|3250.42
06:38:42|3250.69
06:38:43|3250.32
06:38:44|3250.2
06:38:45|3250.22
06:38:46|3250.34
06:38:48|3250.42
06:38:49|3250.13
06:38:50|3250.13
06:38:50|3250.2
06:38:52|3250.33
06:38:53|3250.37
06:38:54|3250.37
06:38:54|3250.25
06:38:55|3250.12
06:38:56|3249.79
06:38:57|3249.75
06:38:59|3249.4
06:39:00|3249.6
06:39:00|3249.88
06:39:01|3249.77
06:39:03|3250.26
06:39:04|3250.02
06:39:05|3250.27
06:39:06|3250.41
06:39:07|3250.38
06:39:08|3250.83
06:39:09|3250.96
06:39:10|3251.17
06:39:11|3250.92
06:39:12|3250.86
06:39:13|3250.77
06:39:14|3250.87
06:39:16|3251.22
06:39:17|3251.5
06:39:18|3251.35
06:39:19|3250.81
06:39:20|3250.86
06:39:21|3250.95
06:39:22|3250.83
06:39:23|3250.86
06:39:25|3250.56
06:39:26|3250.62
06:39:27|3250.28
06:39:28|3249.94
06:39:29|3249.92
06:39:30|3249.9
06:39:31|3250.16
06:39:32|3250.02
06:39:33|3250.13
06:39:34|3250.62
06:39:35|3250.58
06:39:36|3250.7
06:39:37|3250.76
06:39:39|3250.52
06:39:39|3250.6
06:39:40|3250.65
06:39:41|3250.6
06:39:43|3250.57
06:39:44|3250.41
06:39:45|3250.17
06:39:46|3250.15
06:39:47|3250.3
06:39:48|3250.33
06:39:50|3250.24
06:39:50|3249.99
06:39:52|3249.99
06:39:53|3250.34
06:39:54|3250.3
06:39:55|3250.29
06:39:56|3248.81
06:39:57|3247.83
06:39:59|3248.3
06:39:59|3248.31
06:40:01|3248.48
06:40:01|3248.1
06:40:03|3248.79
06:40:04|3248.7
06:40:04|3248.86
06:40:05|3248.79
06:40:06|3248.8
06:40:08|3248.8
06:40:09|3248.64
06:40:11|3248.6
06:40:12|3248.66
06:40:13|3248.66
06:40:14|3248.43
06:40:15|3248.61
06:40:17|3248.97
06:40:17|3249.08
06:40:18|3249.33
06:40:20|3249.68
06:40:21|3249.94
06:40:22|3249.93
06:40:23|3250.17
06:40:24|3250.
06:40:26|3250.15
06:40:27|3250.51
06:40:28|3250.
06:40:29|3250.13
06:40:30|3250.03
06:40:31|3249.85
06:40:32|3249.84
06:40:33|3250.09
06:40:34|3250.25
06:40:35|3250.3
06:40:37|3250.31
06:40:37|3250.66
06:40:39|3250.66
06:40:40|3250.73
06:40:41|3250.74
06:40:41|3250.67
06:40:43|3250.74
06:40:44|3250.62
06:40:45|3250.56
06:40:46|3250.54
06:40:47|3250.41
06:40:49|3250.4
06:40:49|3250.46
06:40:50|3250.28
06:40:51|3250.28
06:40:52|3250.28
06:40:54|3250.36
06:40:55|3250.36
06:40:55|3250.36
06:40:57|3250.
06:40:58|3250.08
06:40:59|3250.45
06:41:00|3250.3
06:41:01|3250.35
06:41:02|3250.61
06:41:03|3250.89
06:41:04|3250.85
06:41:05|3250.66
06:41:06|3250.83
06:41:07|3250.98
06:41:08|3250.62
06:41:09|3250.77
06:41:10|3251.1
06:41:12|3251.28
06:41:13|3251.32
06:41:14|3251.34
06:41:16|3251.29
06:41:16|3251.09
06:41:18|3251.08
06:41:19|3251.2
06:41:20|3251.68
06:41:21|3251.73
06:41:21|3251.73
06:41:22|3251.86
06:41:24|3251.8
06:41:25|3251.61
06:41:26|3251.59
06:41:27|3251.36
06:41:28|3251.12
06:41:29|3251.12
06:41:30|3251.25
06:41:32|3250.93
06:41:32|3251.13
06:41:33|3251.23
06:41:35|3251.22
06:41:35|3250.79
06:41:37|3250.99
06:41:38|3251.29
06:41:38|3251.29
06:41:39|3251.22
06:41:42|3251.2
06:41:42|3251.16
06:41:44|3251.2
06:41:44|3251.21
06:41:46|3251.39
06:41:47|3251.3
06:41:48|3251.23
06:41:49|3251.23
06:41:50|3251.33
06:41:50|3251.51
06:41:52|3251.56
06:41:53|3251.59
06:41:54|3251.67
06:41:55|3251.71
06:41:56|3252.
06:41:58|3251.81
06:41:58|3251.61
06:41:59|3251.58
06:42:01|3251.69
06:42:01|3251.38
06:42:02|3251.44
06:42:03|3251.84
06:42:04|3251.68
06:42:06|3251.58
06:42:06|3252.25
06:42:07|3251.99
06:42:09|3252.
06:42:10|3252.25
06:42:11|3251.97
06:42:12|3252.23
06:42:13|3252.39
06:42:14|3252.18
06:42:16|3252.17
06:42:16|3252.42
06:42:17|3252.41
06:42:19|3252.29
06:42:20|3252.36
06:42:21|3252.34
06:42:21|3252.48
06:42:23|3252.23
06:42:24|3252.47
06:42:25|3252.48
06:42:26|3252.43
06:42:27|3252.47
06:42:28|3252.57
06:42:30|3252.51
06:42:30|3252.57
06:42:31|3252.88
06:42:33|3252.66
06:42:33|3252.76
06:42:34|3252.55
06:42:36|3252.77
06:42:37|3252.61
06:42:38|3252.66
06:42:39|3252.47
06:42:40|3252.54
06:42:41|3252.58
06:42:42|3252.7
06:42:44|3252.77
06:42:45|3252.85
06:42:46|3252.5
06:42:46|3252.91
06:42:47|3252.94
06:42:48|3253.28
06:42:50|3253.32
06:42:51|3253.53
06:42:53|3253.55
06:42:54|3253.44
06:42:54|3253.55
06:42:56|3253.63
06:42:57|3253.75
06:42:58|3253.69
06:43:00|3253.69
06:43:00|3253.51
06:43:01|3253.53
06:43:03|3253.4
06:43:03|3253.97
06:43:04|3254.45
06:43:06|3254.57
06:43:06|3254.33
06:43:07|3254.58
06:43:08|3254.75
06:43:09|3254.92
06:43:10|3255.27
06:43:11|3255.41
06:43:13|3256.13
06:43:15|3255.74
06:43:17|3255.19
06:43:18|3255.15
06:43:19|3254.88
06:43:20|3254.64
06:43:21|3254.5
06:43:23|3254.18
06:43:23|3254.31
06:43:25|3254.23
06:43:26|3253.75
06:43:27|3254.06
06:43:28|3253.93
06:43:29|3253.35
06:43:31|3253.3
06:43:32|3253.54
06:43:33|3253.44
06:43:33|3253.6
06:43:34|3253.49
06:43:35|3253.4
06:43:37|3253.
06:43:38|3253.
06:43:39|3252.68
06:43:39|3252.64
06:43:41|3252.31
06:43:42|3252.67
06:43:43|3252.89
06:43:44|3252.55
06:43:45|3252.55
06:43:46|3252.48
06:43:47|3252.67
06:43:48|3252.49
06:43:50|3252.42
06:43:50|3252.69
06:43:52|3252.55
06:43:54|3252.46
06:43:55|3252.39
06:43:55|3252.17
06:43:56|3251.97
06:43:57|3251.84
06:43:59|3252.15
06:43:59|3252.22
06:44:00|3252.11
06:44:01|3252.35
06:44:02|3252.72
06:44:04|3252.78
06:44:05|3253.11
06:44:06|3252.75
06:44:07|3253.19
06:44:08|3253.81
06:44:09|3253.9
06:44:10|3253.35
06:44:11|3253.78
06:44:12|3253.77
06:44:13|3253.95
06:44:15|3253.52
06:44:17|3253.53
06:44:18|3253.47
06:44:19|3253.98
06:44:21|3253.64
06:44:22|3253.7
06:44:23|3254.01
06:44:24|3253.74
06:44:25|3253.71
06:44:26|3253.64
06:44:28|3253.79
06:44:28|3253.63
06:44:30|3253.52
06:44:30|3253.33
06:44:32|3252.84
06:44:32|3252.92
06:44:34|3252.88
06:44:34|3253.04
06:44:35|3253.03
06:44:36|3253.13
06:44:38|3253.12
06:44:39|3252.95
06:44:40|3253.22
06:44:41|3253.15
06:44:43|3253.28
06:44:44|3253.2
06:44:45|3253.62
06:44:46|3253.23
06:44:46|3253.15
06:44:47|3253.26
06:44:49|3253.36
06:44:50|3253.32
06:44:51|3253.49
06:44:52|3253.49
06:44:53|3253.43
06:44:54|3253.43
06:44:55|3252.89
06:44:56|3253.28
06:44:57|3253.42
06:44:58|3253.33
06:45:00|3253.31
06:45:01|3253.23
06:45:02|3253.06
06:45:03|3252.35
06:45:04|3252.59
06:45:06|3252.4
06:45:06|3252.42
06:45:07|3252.87
06:45:09|3252.85
06:45:09|3253.
06:45:10|3253.29
06:45:12|3253.19
06:45:12|3253.16
06:45:14|3253.18
06:45:16|3252.6
06:45:17|3252.23
06:45:18|3252.18
06:45:19|3252.19
06:45:20|3251.93
06:45:22|3251.72
06:45:22|3251.77
06:45:23|3251.66
06:45:24|3251.58
06:45:25|3251.35
06:45:26|3251.1
06:45:27|3250.7
06:45:29|3251.13
06:45:30|3251.33
06:45:31|3251.17
06:45:32|3251.09
06:45:33|3250.96
06:45:34|3251.19
06:45:35|3251.04
06:45:36|3251.06
06:45:38|3251.01
06:45:39|3250.58
06:45:40|3250.21
06:45:41|3249.69
06:45:42|3249.87
06:45:43|3249.5
06:45:44|3249.52
06:45:45|3249.52
06:45:46|3249.74
06:45:47|3249.7
06:45:49|3250.02
06:45:49|3250.08
06:45:50|3250.22
06:45:51|3250.21
06:45:52|3250.48
06:45:54|3250.4
06:45:55|3250.21
06:45:55|3249.89
06:45:58|3249.52
06:45:58|3249.39
06:45:59|3248.9
06:46:00|3249.01
06:46:01|3248.99
06:46:02|3249.4
06:46:03|3249.53
06:46:05|3249.46
06:46:05|3249.45
06:46:07|3249.78
06:46:07|3250.
06:46:09|3250.14
06:46:10|3249.88
06:46:11|3249.96
06:46:12|3250.02
06:46:13|3250.35
06:46:14|3250.33
06:46:14|3250.79
06:46:17|3251.
06:46:17|3251.7
06:46:19|3251.76
06:46:20|3251.55
06:46:21|3251.75
06:46:23|3251.
06:46:23|3250.98
06:46:24|3251.16
06:46:25|3251.05
06:46:26|3251.04
06:46:27|3251.67
06:46:28|3251.85
06:46:30|3252.24
06:46:31|3252.14
06:46:32|3251.95
06:46:33|3251.78
06:46:34|3251.66
06:46:35|3251.87
06:46:36|3251.62
06:46:36|3251.44
06:46:38|3251.76
06:46:39|3252.
06:46:40|3251.88
06:46:42|3251.8
06:46:43|3251.83
06:46:44|3251.91
06:46:44|3251.61
06:46:45|3251.4
06:46:47|3251.47
06:46:48|3250.78
06:46:50|3251.38
06:46:51|3251.06
06:46:51|3251.11
06:46:53|3251.08
06:46:54|3251.
06:46:55|3250.76
06:46:55|3250.97
06:46:57|3250.87
06:46:57|3250.82
06:46:59|3250.89
06:47:00|3251.01
06:47:01|3251.19
06:47:02|3251.38
06:47:03|3251.23
06:47:04|3251.3
06:47:05|3251.49
06:47:06|3252.17
06:47:07|3252.25
06:47:08|3251.57
06:47:09|3252.33
06:47:10|3252.33
06:47:11|3252.52
06:47:12|3252.77
06:47:13|3252.86
06:47:14|3252.65
06:47:15|3252.69
06:47:16|3252.99
06:47:18|3252.99
06:47:19|3253.19
06:47:20|3252.94
06:47:21|3253.16
06:47:22|3253.08
06:47:23|3253.36
06:47:25|3253.43
06:47:26|3253.41
06:47:28|3253.68
06:47:29|3253.55
06:47:30|3253.65
06:47:30|3253.29
06:47:32|3253.08
06:47:33|3253.13
06:47:34|3253.02
06:47:35|3253.5
06:47:36|3253.24
06:47:37|3253.11
06:47:38|3252.98
06:47:39|3252.71
06:47:40|3252.73
06:47:41|3252.57
06:47:42|3252.37
06:47:43|3252.42
06:47:44|3252.35
06:47:45|3251.76
06:47:46|3251.6
06:47:47|3251.23
06:47:48|3251.62
06:47:49|3251.54
06:47:50|3251.61
06:47:51|3251.61
06:47:53|3251.3
06:47:53|3250.95
06:47:55|3250.95
06:47:56|3251.5
06:47:57|3251.44
06:47:57|3251.37
06:47:58|3251.39
06:47:59|3251.19
06:48:00|3251.21
06:48:02|3251.47
06:48:02|3251.79
06:48:03|3252.03
06:48:05|3251.55
06:48:06|3251.69
06:48:07|3251.89
06:48:07|3252.01
06:48:09|3252.3
06:48:10|3252.39
06:48:11|3252.21
06:48:12|3251.95
06:48:13|3252.02
06:48:14|3252.19
06:48:15|3252.2
06:48:16|3252.64
06:48:16|3252.9
06:48:19|3252.97
06:48:20|3252.28
06:48:21|3252.56
06:48:23|3252.48
06:48:23|3252.91
06:48:25|3253.13
06:48:26|3251.34
06:48:27|3250.31
06:48:28|3250.46
06:48:30|3250.66
06:48:31|3250.47
06:48:32|3250.8
06:48:33|3250.88
06:48:34|3251.21
06:48:34|3251.21
06:48:36|3251.6
06:48:37|3251.28
06:48:38|3251.35
06:48:40|3251.58
06:48:40|3251.49
06:48:41|3251.78
06:48:42|3252.
06:48:44|3252.25
06:48:44|3252.26
06:48:45|3252.38
06:48:47|3252.61
06:48:48|3252.62
06:48:48|3252.8
06:48:50|3252.87
06:48:51|3252.91
06:48:52|3252.83
06:48:52|3252.91
06:48:55|3252.64
06:48:55|3252.79
06:48:57|3252.51
06:48:57|3252.63
06:48:58|3252.79
06:48:59|3252.67
06:49:01|3252.74
06:49:02|3252.8
06:49:03|3252.66
06:49:05|3252.81
06:49:05|3253.01
06:49:07|3253.04
06:49:07|3253.29
06:49:09|3253.54
06:49:10|3253.43
06:49:10|3253.44
06:49:11|3253.5
06:49:13|3253.5
06:49:13|3253.39
06:49:15|3253.45
06:49:15|3253.5
06:49:17|3253.5
06:49:18|3253.37
06:49:18|3253.36
06:49:21|3253.33
06:49:22|3253.21
06:49:23|3253.
06:49:23|3252.52
06:49:25|3252.6
06:49:26|3252.9
06:49:27|3253.24
06:49:28|3253.56
06:49:29|3253.56
06:49:31|3253.47
06:49:32|3253.4
06:49:33|3253.24
06:49:34|3253.14
06:49:36|3253.18
06:49:37|3253.21
06:49:38|3253.33
06:49:39|3253.64
06:49:41|3253.71
06:49:42|3253.5
06:49:42|3253.52
06:49:43|3253.49
06:49:44|3253.4
06:49:45|3253.41
06:49:47|3253.47
06:49:48|3253.26
06:49:49|3253.24
06:49:50|3253.24
06:49:51|3253.34
06:49:52|3253.43
06:49:53|3253.31
06:49:55|3253.33
06:49:55|3253.39
06:49:56|3253.46
06:49:57|3253.25
06:49:59|3253.25
06:50:00|3253.47
06:50:00|3253.46
06:50:02|3253.49
06:50:03|3253.52
06:50:04|3253.5
06:50:05|3253.54
06:50:06|3253.54
06:50:07|3253.66
06:50:08|3254.02
06:50:09|3253.98
06:50:10|3254.05
06:50:11|3254.11
06:50:12|3254.01
06:50:13|3254.06
06:50:14|3253.68
06:50:15|3253.94
06:50:16|3253.94
06:50:17|3253.84
06:50:19|3254.07
06:50:20|3254.12
06:50:21|3253.99
06:50:22|3254.1
06:50:23|3254.04
06:50:25|3254.02
06:50:26|3254.02
06:50:27|3253.96
06:50:28|3253.99
06:50:29|3254.45
06:50:30|3254.45
06:50:32|3254.7
06:50:33|3254.94
06:50:34|3255.2
06:50:36|3254.97
06:50:37|3254.88
06:50:38|3254.69
06:50:39|3254.9
06:50:40|3254.78
06:50:41|3254.66
06:50:42|3254.82
06:50:44|3254.74
06:50:44|3254.63
06:50:45|3254.68
06:50:46|3254.81
06:50:48|3254.73
06:50:49|3254.82
06:50:50|3254.93
06:50:51|3254.98
06:50:52|3254.82
06:50:54|3254.79
06:50:54|3254.77
06:50:56|3254.41
06:50:56|3254.35
06:50:57|3254.37
06:50:58|3254.3
06:50:59|3254.3
06:51:00|3254.48
06:51:02|3254.58
06:51:02|3254.46
06:51:03|3254.58
06:51:04|3254.79
06:51:06|3254.83
06:51:07|3254.92
06:51:08|3254.98
06:51:09|3254.98
06:51:10|3254.98
06:51:11|3255.13
06:51:11|3254.95
06:51:13|3255.09
06:51:14|3255.06
06:51:15|3255.07
06:51:16|3255.2
06:51:17|3255.11
06:51:18|3254.92
06:51:19|3254.93
06:51:21|3254.64
06:51:22|3254.35
06:51:23|3254.38
06:51:24|3254.48
06:51:25|3254.54
06:51:27|3254.43
06:51:27|3254.57
06:51:29|3254.51
06:51:30|3254.47
06:51:31|3254.46
06:51:33|3254.15
06:51:34|3253.98
06:51:34|3253.98
06:51:36|3253.9
06:51:36|3253.49
06:51:38|3253.45
06:51:39|3253.6
06:51:40|3253.64
06:51:41|3253.68
06:51:42|3253.68
06:51:43|3253.38
06:51:44|3253.45
06:51:45|3253.23
06:51:46|3253.16
06:51:47|3253.27
06:51:48|3253.39
06:51:49|3253.37
06:51:50|3253.36
06:51:52|3253.42
06:51:52|3253.46
06:51:53|3253.56
06:51:55|3253.88
06:51:55|3253.72
06:51:57|3253.69
06:51:58|3253.85
06:51:58|3253.9
06:52:00|3254.15
06:52:01|3254.04
06:52:02|3254.03
06:52:03|3253.87
06:52:03|3254.05
06:52:05|3254.22
06:52:06|3253.7
06:52:07|3253.52
06:52:09|3253.33
06:52:10|3253.78
06:52:11|3253.79
06:52:12|3253.99
06:52:13|3253.88
06:52:14|3253.76
06:52:15|3253.78
06:52:16|3253.78
06:52:17|3253.99
06:52:18|3253.99
06:52:19|3254.33
06:52:20|3254.56
06:52:22|3253.4
06:52:22|3253.38
06:52:23|3253.32
06:52:25|3253.4
06:52:26|3253.39
06:52:26|3253.22
06:52:28|3253.57
06:52:28|3253.57
06:52:30|3253.01
06:52:31|3253.25
06:52:32|3253.15
06:52:34|3253.32
06:52:35|3253.34
06:52:36|3252.83
06:52:37|3252.47
06:52:38|3252.56
06:52:39|3252.45
06:52:40|3252.03
06:52:41|3251.89
06:52:43|3252.02
06:52:43|3251.85
06:52:45|3252.03
06:52:46|3252.22
06:52:47|3252.24
06:52:48|3252.24
06:52:48|3252.2
06:52:50|3252.04
06:52:51|3252.04
06:52:53|3251.76
06:52:54|3251.61
06:52:55|3251.92
06:52:56|3251.99
06:52:57|3252.19
06:52:58|3252.19
06:52:59|3252.28
06:53:00|3252.28
06:53:01|3252.41
06:53:02|3252.56
06:53:03|3252.69
06:53:04|3252.2
06:53:05|3252.06
06:53:07|3252.31
06:53:07|3252.44
06:53:08|3251.93
06:53:09|3252.23
06:53:11|3252.15
06:53:13|3252.15
06:53:14|3252.22
06:53:14|3252.28
06:53:15|3252.32
06:53:16|3252.55
06:53:18|3252.69
06:53:19|3252.79
06:53:21|3252.44
06:53:21|3252.12
06:53:23|3251.97
06:53:25|3252.16
06:53:25|3252.24
06:53:26|3252.15
06:53:27|3252.37
06:53:29|3252.39
06:53:30|3252.4
06:53:31|3252.4
06:53:32|3252.16
06:53:33|3252.16
06:53:34|3252.11
06:53:36|3251.94
06:53:37|3251.36
06:53:38|3251.23
06:53:39|3251.44
06:53:40|3251.8
06:53:41|3251.67
06:53:42|3251.82
06:53:43|3251.95
06:53:44|3252.06
06:53:45|3252.06
06:53:47|3252.13
06:53:47|3252.11
06:53:48|3252.11
06:53:50|3252.1
06:53:50|3252.26
06:53:52|3252.2
06:53:53|3252.2
06:53:54|3252.19
06:53:55|3252.24
06:53:56|3251.96
06:53:57|3251.88
06:53:58|3251.91
06:54:00|3251.85
06:54:01|3251.89
06:54:02|3251.73
06:54:03|3251.65
06:54:05|3251.57
06:54:05|3251.8
06:54:07|3252.09
06:54:07|3251.9
06:54:08|3252.
06:54:09|3252.
06:54:11|3252.63
06:54:11|3252.67
06:54:12|3252.57
06:54:14|3252.21
06:54:14|3252.2
06:54:16|3252.2
06:54:16|3252.3
06:54:18|3252.43
06:54:19|3252.62
06:54:20|3252.61
06:54:21|3252.77
06:54:23|3252.7
06:54:23|3252.77
06:54:25|3252.39
06:54:26|3251.8
06:54:28|3252.57
06:54:30|3252.36
06:54:30|3252.38
06:54:32|3252.51
06:54:33|3252.59
06:54:33|3252.6
06:54:35|3252.75
06:54:36|3253.04
06:54:37|3252.97
06:54:38|3253.01
06:54:39|3253.01
06:54:41|3253.03
06:54:41|3252.85
06:54:42|3252.97
06:54:43|3252.96
06:54:44|3252.8
06:54:46|3253.
06:54:46|3252.98
06:54:48|3252.94
06:54:49|3252.87
06:54:50|3252.97
06:54:51|3252.86
06:54:52|3252.85
06:54:53|3252.85
06:54:54|3252.51
06:54:55|3252.53
06:54:56|3252.53
06:54:57|3252.49
06:54:58|3252.43
06:54:59|3252.43
06:55:01|3252.75
06:55:01|3253.
06:55:02|3253.34
06:55:03|3253.4
06:55:04|3253.4
06:55:05|3253.21
06:55:06|3253.32
06:55:07|3253.32
06:55:08|3253.21
06:55:10|3253.19
06:55:10|3253.53
06:55:11|3253.52
06:55:12|3253.52
06:55:13|3253.47
06:55:14|3253.63
06:55:16|3253.63
06:55:16|3253.7
06:55:18|3253.62
06:55:19|3253.06
06:55:20|3253.34
06:55:20|3253.05
06:55:22|3252.8
06:55:23|3252.43
06:55:24|3252.48
06:55:25|3252.65
06:55:27|3252.43
06:55:28|3252.23
06:55:29|3251.93
06:55:30|3251.77
06:55:31|3251.93
06:55:32|3251.83
06:55:33|3251.82
06:55:34|3251.77
06:55:35|3251.74
06:55:36|3251.52
06:55:37|3251.57
06:55:38|3251.99
06:55:39|3251.8
06:55:40|3251.97
06:55:41|3252.
06:55:43|3252.09
06:55:43|3252.08
06:55:44|3252.07
06:55:45|3252.04
06:55:47|3252.06
06:55:47|3251.85
06:55:48|3251.6
06:55:49|3251.73
06:55:50|3251.79
06:55:52|3251.95
06:55:53|3251.98
06:55:54|3251.91
06:55:55|3252.04
06:55:55|3252.04
06:55:57|3252.04
06:55:58|3252.1
06:55:59|3252.11
06:56:00|3252.21
06:56:01|3252.59
06:56:01|3252.5
06:56:03|3252.4
06:56:04|3252.41
06:56:05|3252.41
06:56:06|3252.42
06:56:07|3252.22
06:56:08|3252.2
06:56:09|3252.11
06:56:10|3252.2
06:56:12|3252.11
06:56:13|3252.11
06:56:14|3252.11
06:56:15|3252.47
06:56:16|3252.62
06:56:17|3252.59
06:56:18|3252.59
06:56:19|3252.59
06:56:20|3252.59
06:56:21|3252.77
06:56:22|3252.62
06:56:23|3252.61
06:56:24|3252.61
06:56:25|3252.67
06:56:26|3252.62
06:56:27|3252.62
06:56:28|3252.83
06:56:30|3252.61
06:56:31|3252.48
06:56:33|3252.48
06:56:34|3252.48
06:56:35|3251.82
06:56:37|3251.54
06:56:38|3251.58
06:56:39|3251.48
06:56:39|3251.3
06:56:41|3251.3
06:56:42|3251.51
06:56:42|3250.96
06:56:44|3251.31
06:56:45|3251.75
06:56:47|3251.39
06:56:48|3251.37
06:56:48|3251.14
06:56:50|3251.25
06:56:51|3251.26
06:56:52|3251.1
06:56:52|3251.01
06:56:53|3251.04
06:56:55|3251.04
06:56:56|3251.06
06:56:57|3250.81
06:56:58|3250.94
06:56:59|3251.1
06:57:00|3251.07
06:57:02|3251.41
06:57:02|3251.56
06:57:03|3251.56
06:57:05|3251.26
06:57:06|3251.22
06:57:06|3251.18
06:57:08|3251.18
06:57:10|3251.26
06:57:10|3251.1
06:57:12|3251.01
06:57:13|3250.76
06:57:14|3250.91
06:57:15|3251.06
06:57:15|3251.23
06:57:17|3251.01
06:57:18|3251.03
06:57:19|3251.01
06:57:20|3251.13
06:57:21|3251.17
06:57:23|3251.19
06:57:23|3251.19
06:57:24|3251.28
06:57:26|3251.19
06:57:27|3251.2
06:57:29|3251.31
06:57:29|3251.63
06:57:31|3251.74
06:57:32|3251.63
06:57:34|3251.62
06:57:35|3251.62
06:57:37|3251.6
06:57:38|3251.41
06:57:39|3251.42
06:57:39|3251.42
06:57:41|3251.41
06:57:42|3251.33
06:57:42|3251.3
06:57:43|3251.33
06:57:45|3251.33
06:57:45|3251.33
06:57:47|3251.58
06:57:48|3251.4
06:57:49|3251.4
06:57:50|3251.69
06:57:51|3251.67
06:57:52|3251.5
06:57:53|3251.5
06:57:54|3251.21
06:57:56|3251.26
06:57:56|3251.19
06:57:57|3251.11
06:57:58|3251.06
06:58:00|3251.12
06:58:01|3251.39
06:58:01|3251.37
06:58:03|3251.37
06:58:04|3251.46
06:58:05|3251.61
06:58:05|3251.5
06:58:06|3251.4
06:58:08|3251.41
06:58:09|3251.44
06:58:10|3251.44
06:58:11|3251.36
06:58:12|3251.37
06:58:13|3251.37
06:58:14|3251.37
06:58:15|3251.37
06:58:16|3251.61
06:58:17|3251.57
06:58:19|3251.71
06:58:19|3251.71
06:58:20|3251.71
06:58:21|3251.57
06:58:23|3251.76
06:58:23|3251.7
06:58:24|3251.72
06:58:26|3251.7
06:58:27|3251.64
06:58:29|3251.79
06:58:30|3251.82
06:58:31|3251.82
06:58:33|3251.82
06:58:34|3252.14
06:58:35|3251.94
06:58:37|3251.84
06:58:37|3251.28
06:58:38|3251.3
06:58:40|3251.19
06:58:40|3251.34
06:58:42|3251.08
06:58:43|3250.95
06:58:44|3251.1
06:58:45|3251.1
06:58:46|3250.95
06:58:47|3251.09
06:58:48|3251.01
06:58:49|3251.02
06:58:50|3251.01
06:58:51|3250.74
06:58:53|3250.78
06:58:53|3250.51
06:58:55|3250.67
06:58:55|3250.8
06:58:57|3250.65
06:58:58|3250.76
06:58:59|3250.76
06:59:00|3250.59
06:59:01|3251.04
06:59:02|3251.38
06:59:03|3251.53
06:59:04|3251.53
06:59:05|3251.44
06:59:06|3251.57
06:59:07|3251.7
06:59:08|3251.55
06:59:09|3251.81
06:59:10|3251.81
06:59:11|3251.6
06:59:12|3251.8
06:59:14|3251.97
06:59:14|3251.79
06:59:15|3251.84
06:59:16|3252.08
06:59:18|3252.15
06:59:19|3252.02
06:59:20|3252.02
06:59:21|3252.02
06:59:22|3251.59
06:59:23|3251.54
06:59:24|3251.43
06:59:25|3251.2
06:59:27|3251.39
06:59:28|3250.99
06:59:30|3251.28
06:59:31|3251.27
06:59:33|3251.14
06:59:34|3251.1
06:59:34|3250.69
06:59:36|3250.54
06:59:37|3250.27
06:59:38|3250.39
06:59:39|3250.91
06:59:41|3250.91
06:59:41|3251.08
06:59:42|3251.08
06:59:44|3251.1
06:59:45|3251.13
06:59:45|3251.13
06:59:47|3251.1
06:59:47|3251.25
06:59:48|3251.17
06:59:50|3251.25
06:59:51|3251.25
06:59:52|3251.11
06:59:53|3251.05
06:59:54|3250.99
06:59:55|3250.89
06:59:56|3250.98
06:59:57|3250.6
06:59:58|3250.79
06:59:59|3250.89
07:00:00|3250.99
07:00:01|3250.65
07:00:03|3250.2
07:00:03|3250.58
07:00:04|3250.2
07:00:05|3250.79
07:00:06|3250.44
07:00:07|3250.79
07:00:08|3250.66
07:00:09|3250.52
07:00:10|3250.94
07:00:11|3250.62
07:00:13|3250.46
07:00:14|3250.49
07:00:15|3250.49
07:00:16|3250.72
07:00:17|3250.83
07:00:18|3250.85
07:00:18|3250.8
07:00:20|3250.78
07:00:20|3250.85
07:00:22|3250.85
07:00:23|3250.62
07:00:24|3250.66
07:00:25|3250.71
07:00:26|3251.08
07:00:27|3250.8
07:00:28|3251.57
07:00:29|3251.81
07:00:31|3252.4
07:00:32|3252.25
07:00:33|3252.09
07:00:34|3252.13
07:00:35|3251.95
07:00:36|3252.29
07:00:37|3252.14
07:00:38|3252.2
07:00:39|3252.08
07:00:40|3252.14
07:00:41|3251.91
07:00:43|3252.05
07:00:43|3252.02
07:00:44|3252.05
07:00:45|3252.
07:00:46|3251.97
07:00:47|3251.82
07:00:48|3251.82
07:00:49|3251.91
07:00:51|3251.91
07:00:51|3251.91
07:00:52|3251.91
07:00:54|3251.48
07:00:55|3251.48
07:00:56|3251.55
07:00:57|3251.79
07:00:59|3251.98
07:01:00|3252.
07:01:00|3252.
07:01:01|3252.15
07:01:02|3251.72
07:01:03|3251.92
07:01:04|3251.66
07:01:05|3251.95
07:01:06|3251.99
07:01:07|3252.06
07:01:08|3252.11
07:01:10|3252.32
07:01:11|3252.44
07:01:12|3252.22
07:01:12|3252.22
07:01:14|3252.29
07:01:15|3252.
07:01:16|3251.98
07:01:17|3251.98
07:01:18|3251.99
07:01:19|3251.99
07:01:21|3251.99
07:01:21|3251.99
07:01:22|3252.38
07:01:24|3252.38
07:01:24|3252.6
07:01:25|3252.32
07:01:27|3252.32
07:01:27|3252.18
07:01:28|3252.18
07:01:30|3251.94
07:01:31|3252.11
07:01:32|3251.92
07:01:34|3251.68
07:01:35|3251.25
07:01:35|3250.8
07:01:38|3250.4
07:01:39|3250.65
07:01:40|3251.28
07:01:41|3251.83
07:01:41|3251.63
07:01:43|3251.46
07:01:44|3251.5
07:01:45|3251.4
07:01:46|3251.32
07:01:47|3251.28
07:01:48|3251.37
07:01:49|3251.3
07:01:50|3251.3
07:01:51|3251.36
07:01:53|3251.28
07:01:54|3251.36
07:01:55|3251.27
07:01:55|3251.13
07:01:56|3251.22
07:01:58|3251.02
07:01:59|3251.26
07:01:59|3251.34
07:02:00|3251.42
07:02:01|3251.42
07:02:02|3251.07
07:02:04|3251.12
07:02:05|3251.12
07:02:06|3251.03
07:02:07|3251.14
07:02:08|3251.
07:02:09|3251.
07:02:11|3250.99
07:02:13|3251.18
07:02:13|3251.42
07:02:15|3251.56
07:02:15|3251.71
07:02:17|3251.46
07:02:17|3251.87
07:02:19|3251.83
07:02:20|3251.67
07:02:21|3251.33
07:02:22|3251.33
07:02:23|3251.33
07:02:24|3251.49
07:02:26|3251.4
07:02:26|3251.53
07:02:27|3251.53
07:02:28|3251.45
07:02:29|3251.27
07:02:30|3251.2
07:02:32|3251.2
07:02:33|3251.16
07:02:34|3250.81
07:02:35|3251.03
07:02:36|3251.26
07:02:37|3251.01
07:02:38|3251.08
07:02:39|3251.08
07:02:40|3251.09
07:02:41|3251.03
07:02:42|3251.02
07:02:44|3251.12
07:02:45|3251.14
07:02:45|3251.14
07:02:48|3251.03
07:02:49|3250.96
07:02:50|3250.9
07:02:51|3251.62
07:02:51|3251.33
07:02:53|3251.27
07:02:53|3251.27
07:02:55|3251.35
07:02:56|3251.21
07:02:56|3251.28
07:02:58|3250.89
07:02:59|3250.85
07:03:00|3250.93
07:03:01|3250.86
07:03:02|3250.92
07:03:03|3250.81
07:03:04|3250.8
07:03:05|3250.71
07:03:06|3250.36
07:03:07|3250.42
07:03:08|3250.08
07:03:09|3250.45
07:03:10|3250.34
07:03:11|3250.25
07:03:12|3250.16
07:03:14|3250.31
07:03:15|3250.08
07:03:16|3250.08
07:03:17|3250.08
07:03:18|3250.03
07:03:20|3249.7
07:03:20|3249.88
07:03:21|3249.81
07:03:23|3249.82
07:03:23|3249.82
07:03:25|3249.82
07:03:27|3249.42
07:03:27|3249.32
07:03:29|3249.21
07:03:30|3249.1
07:03:31|3249.2
07:03:32|3249.22
07:03:34|3248.9
07:03:36|3248.71
07:03:37|3248.99
07:03:37|3248.7
07:03:39|3248.55
07:03:39|3248.61
07:03:41|3248.43
07:03:42|3248.4
07:03:43|3248.53
07:03:44|3248.52
07:03:45|3248.74
07:03:46|3248.45
07:03:47|3248.26
07:03:48|3248.08
07:03:49|3248.73
07:03:50|3248.22
07:03:52|3248.36
07:03:52|3247.86
07:03:54|3248.04
07:03:55|3247.86
07:03:55|3247.75
07:03:56|3247.78
07:03:58|3247.92
07:03:59|3247.68
07:04:00|3248.09
07:04:00|3248.43
07:04:01|3248.12
07:04:02|3248.15
07:04:04|3248.
07:04:05|3248.51
07:04:07|3248.74
07:04:07|3248.73
07:04:08|3248.69
07:04:10|3248.71
07:04:10|3249.09
07:04:12|3248.77
07:04:13|3248.8
07:04:14|3248.87
07:04:14|3248.89
07:04:16|3249.27
07:04:17|3249.1
07:04:18|3249.21
07:04:18|3249.15
07:04:19|3249.15
07:04:21|3249.29
07:04:22|3249.27
07:04:23|3249.32
07:04:24|3249.32
07:04:25|3249.32
07:04:26|3248.73
07:04:27|3248.72
07:04:28|3248.7
07:04:29|3248.57
07:04:30|3248.53
07:04:31|3248.56
07:04:32|3248.56
07:04:34|3248.53
07:04:35|3248.8
07:04:36|3249.13
07:04:38|3249.05
07:04:38|3249.29
07:04:39|3248.47
07:04:40|3248.47
07:04:42|3248.4
07:04:43|3248.34
07:04:44|3248.21
07:04:45|3248.02
07:04:46|3248.1
07:04:47|3248.1
07:04:49|3248.15
07:04:49|3247.77
07:04:50|3247.81
07:04:52|3247.67
07:04:53|3247.52
07:04:53|3246.92
07:04:55|3247.37
07:04:55|3247.07
07:04:57|3246.87
07:04:58|3246.77
07:05:00|3246.82
07:05:00|3246.6
07:05:01|3246.57
07:05:02|3246.52
07:05:04|3246.68
07:05:05|3246.13
07:05:06|3246.21
07:05:07|3246.69
07:05:08|3246.88
07:05:09|3247.13
07:05:10|3246.87
07:05:11|3246.84
07:05:12|3247.04
07:05:13|3246.93
07:05:14|3246.53
07:05:15|3246.81
07:05:17|3247.
07:05:18|3247.13
07:05:18|3247.2
07:05:19|3247.76
07:05:20|3247.57
07:05:21|3247.56
07:05:22|3247.56
07:05:23|3247.76
07:05:24|3248.14
07:05:26|3248.8
07:05:26|3248.91
07:05:27|3248.36
07:05:28|3248.23
07:05:30|3248.56
07:05:31|3248.97
07:05:31|3248.97
07:05:33|3249.06
07:05:33|3249.29
07:05:35|3249.27
07:05:36|3248.89
07:05:38|3248.84
07:05:39|3249.05
07:05:39|3249.04
07:05:42|3249.38
07:05:43|3249.4
07:05:45|3249.49
07:05:46|3249.4
07:05:47|3249.41
07:05:48|3249.27
07:05:49|3249.35
07:05:50|3249.4
07:05:52|3249.86
07:05:52|3250.
07:05:54|3250.01
07:05:55|3250.19
07:05:55|3250.4
07:05:56|3250.43
07:05:59|3250.37
07:06:00|3250.46
07:06:01|3250.33
07:06:02|3250.34
07:06:03|3250.18
07:06:04|3250.05
07:06:05|3249.69
07:06:06|3249.77
07:06:08|3249.11
07:06:09|3249.38
07:06:09|3249.38
07:06:10|3248.34
07:06:12|3248.36
07:06:13|3248.66
07:06:14|3248.51
07:06:15|3248.49
07:06:16|3248.59
07:06:16|3248.68
07:06:18|3248.82
07:06:19|3248.82
07:06:20|3248.75
07:06:21|3248.69
07:06:22|3248.53
07:06:23|3248.6
07:06:24|3248.56
07:06:25|3248.39
07:06:26|3248.59
07:06:27|3248.42
07:06:28|3248.56
07:06:29|3248.57
07:06:30|3248.38
07:06:32|3248.59
07:06:32|3248.8
07:06:33|3249.
07:06:35|3248.72
07:06:37|3248.85
07:06:39|3248.83
07:06:40|3249.19
07:06:41|3248.94
07:06:43|3248.94
07:06:44|3248.97
07:06:45|3249.05
07:06:45|3249.23
07:06:47|3249.23
07:06:48|3249.23
07:06:50|3249.23
07:06:51|3249.23
07:06:52|3249.23
07:06:53|3249.04
07:06:55|3248.8
07:06:55|3248.8
07:06:56|3248.36
07:06:57|3248.63
07:06:58|3248.63
07:06:59|3248.63
07:07:01|3248.59
07:07:01|3248.83
07:07:02|3248.57
07:07:03|3248.63
07:07:05|3247.87
07:07:08|3248.37
07:07:08|3248.36
07:07:09|3248.35
07:07:10|3248.29
07:07:11|3248.43
07:07:13|3248.29
07:07:14|3248.55
07:07:14|3248.55
07:07:15|3248.53
07:07:16|3248.75
07:07:18|3249.12
07:07:18|3249.34
07:07:19|3248.87
07:07:20|3248.61
07:07:22|3248.61
07:07:23|3248.61
07:07:24|3248.61
07:07:25|3248.61
07:07:26|3248.29
07:07:26|3247.97
07:07:28|3247.84
07:07:29|3247.84
07:07:30|3247.78
07:07:31|3247.78
07:07:32|3247.78
07:07:33|3247.78
07:07:34|3248.36
07:07:35|3248.5
07:07:36|3248.28
07:07:38|3248.42
07:07:39|3248.69
07:07:39|3248.69
07:07:42|3248.82
07:07:43|3248.82
07:07:44|3248.82
07:07:46|3248.62
07:07:46|3248.87
07:07:48|3248.76
07:07:48|3248.11
07:07:49|3248.49
07:07:50|3248.49
07:07:52|3248.49
07:07:53|3248.1
07:07:54|3248.06
07:07:55|3248.39
07:07:55|3248.39
07:07:57|3248.39
07:07:58|3248.06
07:07:59|3248.39
07:08:00|3248.26
07:08:02|3248.04
07:08:02|3247.99
07:08:03|3247.99
07:08:04|3248.1
07:08:05|3248.1
07:08:06|3248.42
07:08:07|3248.39
07:08:08|3248.39
07:08:09|3248.87
07:08:11|3249.
07:08:11|3248.85
07:08:13|3249.04
07:08:14|3249.04
07:08:15|3249.04
07:08:16|3248.87
07:08:17|3249.04
07:08:17|3248.97
07:08:19|3249.69
07:08:20|3249.36
07:08:21|3249.48
07:08:22|3249.94
07:08:23|3250.2
07:08:24|3250.33
07:08:25|3249.82
07:08:27|3250.14
07:08:28|3250.15
07:08:30|3250.01
07:08:31|3249.73
07:08:32|3250.06
07:08:33|3249.98
07:08:34|3249.74
07:08:35|3249.74
07:08:36|3250.09
07:08:37|3250.07
07:08:38|3249.74
07:08:39|3249.98
07:08:40|3250.08
07:08:41|3250.08
07:08:43|3250.08
07:08:44|3250.21
07:08:45|3250.46
07:08:46|3250.27
07:08:47|3250.27
07:08:49|3250.53
07:08:49|3250.59
07:08:50|3250.59
07:08:51|3250.59
07:08:53|3250.67
07:08:54|3251.
07:08:55|3250.95
07:08:56|3251.08
07:08:57|3250.87
07:08:58|3251.07
07:08:59|3251.08
07:09:00|3250.77
07:09:01|3250.61
07:09:01|3250.77
07:09:03|3250.53
07:09:04|3250.59
07:09:05|3250.35
07:09:07|3250.31
07:09:07|3250.63
07:09:09|3250.4
07:09:09|3250.4
07:09:10|3250.4
07:09:11|3250.83
07:09:12|3250.58
07:09:13|3250.58
07:09:14|3250.33
07:09:16|3250.59
07:09:17|3250.62
07:09:17|3250.53
07:09:19|3250.53
07:09:19|3250.57
07:09:21|3250.62
07:09:22|3251.1
07:09:22|3251.09
07:09:24|3251.12
07:09:24|3251.21
07:09:26|3251.19
07:09:27|3250.79
07:09:27|3250.81
07:09:29|3250.47
07:09:30|3250.52
07:09:30|3250.56
07:09:32|3250.76
07:09:33|3250.64
07:09:34|3250.56
07:09:35|3250.78
07:09:36|3250.64
07:09:37|3250.65
07:09:38|3250.69
07:09:40|3250.87
07:09:42|3250.73
07:09:43|3250.87
07:09:45|3250.92
07:09:46|3250.97
07:09:46|3251.04
07:09:48|3251.01
07:09:48|3250.86
07:09:50|3250.94
07:09:51|3250.82
07:09:52|3250.64
07:09:53|3250.69
07:09:54|3250.61
07:09:55|3250.72
07:09:56|3250.72
07:09:56|3250.72
07:09:58|3251.
07:09:59|3250.92
07:10:00|3251.19
07:10:01|3251.19
07:10:03|3251.01
07:10:04|3251.03
07:10:05|3250.95
07:10:05|3250.87
07:10:06|3250.89
07:10:07|3250.89
07:10:08|3250.7
07:10:09|3250.84
07:10:11|3251.08
07:10:12|3251.23
07:10:13|3251.21
07:10:14|3251.21
07:10:15|3251.21
07:10:16|3251.62
07:10:17|3251.67
07:10:18|3251.89
07:10:19|3251.82
07:10:20|3251.99
07:10:22|3251.91
07:10:23|3251.84
07:10:23|3251.84
07:10:25|3251.83
07:10:26|3251.61
07:10:27|3251.51
07:10:28|3251.51
07:10:29|3251.51
07:10:30|3251.76
07:10:31|3251.8
07:10:32|3251.67
07:10:33|3251.8
07:10:35|3251.61
07:10:35|3251.57
07:10:36|3251.71
07:10:38|3251.58
07:10:39|3251.72
07:10:41|3251.86
07:10:42|3251.9
07:10:44|3251.91
07:10:45|3251.79
07:10:46|3251.98
07:10:47|3252.14
07:10:48|3252.2
07:10:49|3251.94
07:10:50|3251.97
07:10:51|3251.74
07:10:52|3252.17
07:10:54|3251.49
07:10:55|3251.51
07:10:56|3251.52
07:10:57|3251.51
07:10:57|3251.25
07:10:59|3251.42
07:11:01|3251.87
07:11:02|3251.71
07:11:02|3251.77
07:11:04|3251.52
07:11:05|3251.37
07:11:06|3251.45
07:11:07|3251.45
07:11:07|3251.57
07:11:08|3251.79
07:11:10|3251.79
07:11:11|3251.82
07:11:12|3251.82
07:11:13|3252.08
07:11:15|3252.06
07:11:15|3252.04
07:11:17|3252.04
07:11:18|3252.15
07:11:18|3252.29
07:11:20|3252.33
07:11:21|3252.24
07:11:21|3252.05
07:11:22|3252.38
07:11:23|3252.33
07:11:24|3252.24
07:11:25|3252.22
07:11:26|3252.43
07:11:28|3252.43
07:11:28|3252.67
07:11:29|3252.54
07:11:31|3252.69
07:11:32|3252.62
07:11:32|3252.7
07:11:34|3252.57
07:11:35|3252.42
07:11:36|3252.45
07:11:38|3252.42
07:11:38|3252.5
07:11:40|3252.52
07:11:41|3252.25
07:11:43|3252.35
07:11:44|3252.37
07:11:46|3252.43
07:11:47|3252.48
07:11:48|3252.44
07:11:49|3252.3
07:11:50|3252.2
07:11:51|3252.21
07:11:52|3252.26
07:11:52|3252.17
07:11:54|3252.26
07:11:55|3252.28
07:11:56|3252.39
07:11:57|3252.61
07:11:58|3252.57
07:12:00|3252.57
07:12:00|3252.57
07:12:01|3252.57
07:12:03|3252.6
07:12:03|3252.67
07:12:05|3252.84
07:12:06|3252.46
07:12:07|3252.51
07:12:07|3252.54
07:12:09|3252.49
07:12:09|3252.64
07:12:11|3252.64
07:12:12|3252.64
07:12:13|3252.73
07:12:14|3252.72
07:12:15|3252.9
07:12:16|3252.9
07:12:17|3252.73
07:12:18|3252.86
07:12:19|3252.85
07:12:20|3252.71
07:12:21|3252.83
07:12:22|3252.8
07:12:23|3252.54
07:12:24|3252.52
07:12:26|3252.48
07:12:26|3252.53
07:12:27|3252.66
07:12:28|3252.71
07:12:29|3252.7
07:12:31|3252.54
07:12:31|3252.53
07:12:32|3252.35
07:12:34|3252.65
07:12:34|3252.49
07:12:35|3252.54
07:12:36|3252.76
07:12:38|3252.68
07:12:39|3252.67
07:12:40|3252.6
07:12:40|3252.6
07:12:42|3252.6
07:12:43|3252.61
07:12:44|3252.52
07:12:44|3252.4
07:12:46|3252.35
07:12:47|3251.54
07:12:48|3251.46
07:12:49|3251.52
07:12:50|3251.6
07:12:51|3251.61
07:12:52|3252.
07:12:54|3252.13
07:12:56|3252.13
07:12:56|3252.
07:12:57|3252.
07:12:59|3252.
07:13:00|3251.74
07:13:00|3252.
07:13:02|3251.89
07:13:03|3252.11
07:13:05|3251.81
07:13:06|3251.81
07:13:07|3251.79
07:13:08|3251.79
07:13:08|3252.17
07:13:10|3252.21
07:13:11|3252.21
07:13:12|3252.5
07:13:13|3252.5
07:13:14|3252.45
07:13:16|3252.55
07:13:17|3252.6
07:13:17|3252.45
07:13:18|3252.55
07:13:19|3252.54
07:13:21|3252.54
07:13:22|3252.57
07:13:22|3252.57
07:13:23|3252.53
07:13:25|3252.48
07:13:25|3252.48
07:13:26|3252.53
07:13:28|3252.55
07:13:28|3252.55
07:13:30|3252.84
07:13:31|3252.72
07:13:32|3252.73
07:13:33|3252.73
07:13:34|3252.63
07:13:35|3252.64
07:13:36|3252.64
07:13:37|3252.66
07:13:38|3252.59
07:13:39|3252.57
07:13:40|3252.62
07:13:41|3252.58
07:13:42|3252.49
07:13:43|3252.51
07:13:45|3252.5
07:13:46|3252.45
07:13:47|3252.47
07:13:48|3252.45
07:13:49|3252.48
07:13:50|3252.46
07:13:52|3252.58
07:13:53|3252.58
07:13:53|3252.45
07:13:54|3252.37
07:13:56|3252.6
07:13:56|3252.73
07:13:59|3252.61
07:14:00|3252.52
07:14:00|3252.57
07:14:02|3252.49
07:14:02|3252.6
07:14:04|3252.6
07:14:04|3252.49
07:14:06|3252.49
07:14:06|3252.3
07:14:07|3252.45
07:14:09|3252.46
07:14:09|3252.5
07:14:11|3252.45
07:14:12|3252.41
07:14:12|3251.9
07:14:14|3251.72
07:14:15|3251.42
07:14:16|3251.45
07:14:17|3251.49
07:14:18|3251.69
07:14:19|3251.76
07:14:20|3251.66
07:14:21|3251.67
07:14:22|3251.54
07:14:23|3251.61
07:14:25|3251.56
07:14:25|3251.74
07:14:26|3251.74
07:14:27|3252.12
07:14:28|3252.2
07:14:29|3252.09
07:14:30|3252.16
07:14:32|3252.28
07:14:33|3252.48
07:14:34|3252.61
07:14:35|3252.42
07:14:36|3252.31
07:14:37|3252.49
07:14:38|3252.33
07:14:39|3252.33
07:14:40|3252.33
07:14:41|3252.35
07:14:42|3252.36
07:14:43|3252.43
07:14:45|3252.77
07:14:47|3252.76
07:14:47|3252.78
07:14:48|3252.78
07:14:49|3252.85
07:14:51|3252.76
07:14:51|3252.84
07:14:53|3252.84
07:14:53|3252.89
07:14:55|3252.89
07:14:56|3252.83
07:14:56|3252.83
07:14:58|3252.75
07:14:59|3252.75
07:14:59|3252.83
07:15:00|3252.85
07:15:02|3252.64
07:15:03|3252.64
07:15:04|3252.49
07:15:05|3252.49
07:15:06|3252.49
07:15:07|3252.8
07:15:08|3252.73
07:15:09|3253.06
07:15:10|3253.12
07:15:11|3253.12
07:15:13|3253.12
07:15:14|3253.48
07:15:15|3253.22
07:15:16|3253.12
07:15:17|3253.15
07:15:17|3253.05
07:15:19|3253.22
07:15:20|3253.42
07:15:21|3253.45
07:15:22|3253.34
07:15:23|3253.05
07:15:24|3252.95
07:15:25|3252.18
07:15:26|3252.08
07:15:27|3252.
07:15:28|3252.
07:15:29|3251.84
07:15:30|3251.74
07:15:31|3251.58
07:15:32|3251.31
07:15:33|3251.35
07:15:34|3251.31
07:15:35|3251.22
07:15:36|3251.37
07:15:37|3251.5
07:15:38|3251.44
07:15:39|3251.44
07:15:41|3251.64
07:15:41|3251.48
07:15:42|3251.31
07:15:43|3251.03
07:15:45|3250.73
07:15:47|3250.72
07:15:48|3250.71
07:15:49|3250.81
07:15:49|3250.81
07:15:50|3250.85
07:15:52|3250.85
07:15:52|3250.79
07:15:54|3250.98
07:15:55|3250.99
07:15:56|3250.9
07:15:57|3250.78
07:15:59|3250.59
07:15:59|3250.68
07:16:01|3250.61
07:16:01|3250.69
07:16:03|3250.98
07:16:04|3251.13
07:16:05|3250.97
07:16:06|3251.3
07:16:07|3251.55
07:16:08|3251.23
07:16:09|3251.29
07:16:11|3251.5
07:16:11|3251.46
07:16:12|3251.56
07:16:13|3251.72
07:16:14|3251.69
07:16:15|3251.96
07:16:17|3251.92
07:16:18|3252.15
07:16:19|3252.15
07:16:20|3252.14
07:16:21|3252.21
07:16:22|3252.07
07:16:23|3251.51
07:16:24|3251.72
07:16:25|3252.
07:16:26|3251.87
07:16:27|3251.87
07:16:29|3251.59
07:16:29|3251.57
07:16:30|3251.3
07:16:31|3251.3
07:16:32|3251.4
07:16:33|3251.39
07:16:34|3251.39
07:16:36|3251.39
07:16:36|3251.43
07:16:38|3251.8
07:16:38|3251.67
07:16:40|3251.76
07:16:40|3251.52
07:16:42|3251.48
07:16:43|3251.59
07:16:44|3251.65
07:16:45|3251.7
07:16:47|3251.8
07:16:48|3251.79
07:16:49|3251.76
07:16:51|3251.71
07:16:51|3251.71
07:16:52|3251.78
07:16:54|3251.72
07:16:54|3251.79
07:16:56|3251.93
07:16:57|3251.98
07:16:58|3251.95
07:16:59|3251.8
07:17:00|3251.59
07:17:01|3251.78
07:17:02|3251.69
07:17:03|3251.69
07:17:04|3251.86
07:17:05|3252.59
07:17:06|3252.47
07:17:07|3252.08
07:17:09|3252.38
07:17:09|3252.3
07:17:10|3252.5
07:17:11|3252.48
07:17:12|3252.85
07:17:13|3252.79
07:17:14|3252.95
07:17:15|3253.14
07:17:16|3253.36
07:17:17|3253.44
07:17:18|3253.52
07:17:19|3253.43
07:17:21|3253.3
07:17:21|3253.59
07:17:23|3253.52
07:17:23|3253.45
07:17:24|3253.45
07:17:25|3253.87
07:17:26|3253.81
07:17:28|3253.7
07:17:28|3253.81
07:17:29|3253.74
07:17:31|3253.6
07:17:31|3253.32
07:17:33|3253.45
07:17:33|3253.53
07:17:35|3253.64
07:17:36|3253.97
07:17:37|3253.88
07:17:38|3254.23
07:17:39|3254.4
07:17:40|3254.03
07:17:41|3254.09
07:17:43|3253.96
07:17:44|3254.02
07:17:44|3253.89
07:17:45|3254.19
07:17:47|3254.36
07:17:49|3254.32
07:17:49|3254.3
07:17:51|3254.24
07:17:52|3254.3
07:17:54|3254.21
07:17:55|3254.25
07:17:55|3254.11
07:17:57|3254.27
07:17:58|3254.01
07:18:00|3254.43
07:18:00|3254.26
07:18:01|3254.27
07:18:02|3254.25
07:18:03|3254.24
07:18:06|3254.21
07:18:06|3254.57
07:18:07|3254.58
07:18:09|3254.52
07:18:10|3254.52
07:18:11|3254.47
07:18:11|3254.41
07:18:12|3254.5
07:18:13|3254.49
07:18:15|3254.55
07:18:15|3254.49
07:18:17|3254.49
07:18:18|3254.37
07:18:19|3254.37
07:18:19|3254.43
07:18:20|3254.59
07:18:22|3254.51
07:18:23|3254.58
07:18:24|3254.65
07:18:25|3254.61
07:18:26|3254.5
07:18:27|3254.5
07:18:29|3254.63
07:18:29|3254.63
07:18:31|3254.54
07:18:32|3254.69
07:18:32|3254.67
07:18:33|3254.67
07:18:35|3254.32
07:18:36|3254.16
07:18:37|3254.03
07:18:37|3254.53
07:18:39|3254.24
07:18:40|3254.09
07:18:41|3253.71
07:18:42|3253.28
07:18:43|3253.56
07:18:44|3253.47
07:18:45|3253.47
07:18:45|3253.51
07:18:47|3253.68
07:18:49|3254.02
07:18:51|3253.82
07:18:52|3253.99
07:18:52|3254.35
07:18:54|3254.5
07:18:55|3254.46
07:18:56|3254.35
07:18:57|3254.41
07:18:58|3255.18
07:19:00|3254.68
07:19:00|3254.61
07:19:02|3254.92
07:19:03|3254.74
07:19:04|3254.97
07:19:06|3255.18
07:19:06|3255.5
07:19:08|3255.75
07:19:09|3255.8
07:19:10|3255.72
07:19:11|3255.43
07:19:11|3256.1
07:19:12|3256.73
07:19:14|3256.68
07:19:16|3256.29
07:19:16|3256.24
07:19:18|3256.14
07:19:18|3256.19
07:19:20|3256.46
07:19:21|3256.48
07:19:23|3256.6
07:19:23|3256.52
07:19:24|3256.37
07:19:26|3256.45
07:19:27|3256.89
07:19:27|3256.97
07:19:28|3257.97
07:19:30|3257.93
07:19:31|3257.72
07:19:31|3257.57
07:19:33|3257.23
07:19:33|3257.87
07:19:35|3257.66
07:19:35|3258.01
07:19:36|3257.79
07:19:37|3258.14
07:19:39|3258.36
07:19:40|3258.51
07:19:41|3258.36
07:19:42|3258.36
07:19:43|3258.39
07:19:44|3258.36
07:19:45|3258.38
07:19:46|3258.16
07:19:47|3257.95
07:19:48|3258.3
07:19:50|3258.54
07:19:51|3258.58
07:19:52|3258.59
07:19:53|3258.57
07:19:54|3258.48
07:19:55|3258.2
07:19:56|3258.42
07:19:57|3258.36
07:19:58|3258.21
07:20:00|3258.2
07:20:00|3258.3
07:20:04|3258.25
07:20:04|3258.23
07:20:06|3258.1
07:20:07|3258.27
07:20:08|3257.96
07:20:09|3258.05
07:20:11|3257.88
07:20:11|3257.05
07:20:12|3257.29
07:20:14|3256.9
07:20:15|3257.43
07:20:16|3257.4
07:20:18|3257.28
07:20:18|3257.05
07:20:20|3257.1
07:20:21|3257.21
07:20:22|3257.1
07:20:22|3257.16
07:20:23|3257.12
07:20:25|3257.05
07:20:26|3257.53
07:20:27|3257.38
07:20:28|3257.34
07:20:29|3257.51
07:20:30|3257.61
07:20:31|3257.16
07:20:32|3257.19
07:20:33|3257.17
07:20:34|3256.93
07:20:36|3256.97
07:20:36|3256.86
07:20:38|3256.4
07:20:38|3256.45
07:20:39|3256.07
07:20:40|3256.02
07:20:42|3256.28
07:20:43|3256.4
07:20:43|3256.49
07:20:44|3256.27
07:20:46|3256.43
07:20:46|3256.17
07:20:48|3256.07
07:20:48|3256.51
07:20:50|3256.24
07:20:52|3256.29
07:20:53|3256.14
07:20:54|3255.69
07:20:55|3255.42
07:20:56|3255.78
07:20:57|3255.39
07:20:58|3255.17
07:20:59|3254.86
07:21:00|3254.45
07:21:01|3254.81
07:21:03|3255.07
07:21:03|3255.07
07:21:05|3255.22
07:21:06|3255.68
07:21:07|3255.98
07:21:08|3256.51
07:21:09|3256.65
07:21:10|3257.14
07:21:11|3257.34
07:21:13|3257.65
07:21:14|3258.
07:21:14|3258.56
07:21:16|3258.2
07:21:16|3258.92
07:21:18|3258.85
07:21:19|3258.85
07:21:20|3258.77
07:21:22|3258.89
07:21:23|3258.9
07:21:23|3259.19
07:21:24|3259.29
07:21:26|3259.34
07:21:27|3259.29
07:21:28|3259.41
07:21:28|3259.13
07:21:29|3259.03
07:21:31|3259.43
07:21:32|3259.6
07:21:33|3259.84
07:21:34|3259.58
07:21:35|3259.52
07:21:36|3259.48
07:21:37|3259.43
07:21:38|3259.57
07:21:39|3259.74
07:21:40|3259.46
07:21:41|3259.66
07:21:41|3259.38
07:21:42|3259.27
07:21:43|3259.21
07:21:44|3259.17
07:21:46|3259.17
07:21:46|3259.24
07:21:49|3259.2
07:21:49|3259.33
07:21:51|3259.37
07:21:52|3259.35
07:21:54|3259.37
07:21:55|3259.35
07:21:55|3259.36
07:21:57|3259.47
07:21:57|3259.34
07:21:59|3259.41
07:22:00|3259.51
07:22:00|3259.48
07:22:02|3260.01
07:22:03|3260.05
07:22:04|3259.88
07:22:05|3259.9
07:22:07|3259.76
07:22:08|3259.72
07:22:09|3259.99
07:22:10|3259.95
07:22:11|3260.13
07:22:12|3260.13
07:22:13|3260.12
07:22:15|3260.24
07:22:15|3260.09
07:22:16|3260.3
07:22:17|3260.41
07:22:19|3260.6
07:22:19|3260.34
07:22:20|3260.32
07:22:21|3260.31
07:22:22|3260.99
07:22:23|3261.11
07:22:25|3261.11
07:22:26|3260.94
07:22:26|3261.17
07:22:28|3261.2
07:22:29|3261.17
07:22:30|3261.11
07:22:31|3261.1
07:22:32|3260.32
07:22:33|3260.89
07:22:34|3260.79
07:22:35|3260.64
07:22:36|3260.32
07:22:37|3260.27
07:22:38|3260.17
07:22:39|3260.24
07:22:40|3260.22
07:22:41|3260.19
07:22:42|3260.19
07:22:43|3260.29
07:22:44|3260.1
07:22:45|3260.1
07:22:46|3260.06
07:22:48|3260.2
07:22:48|3260.19
07:22:49|3260.36
07:22:50|3260.36
07:22:52|3260.36
07:22:54|3260.2
07:22:55|3260.34
07:22:55|3260.07
07:22:57|3260.01
07:22:57|3260.13
07:22:59|3260.13
07:23:00|3260.39
07:23:02|3260.2
07:23:03|3260.22
07:23:03|3260.18
07:23:04|3260.22
07:23:06|3260.22
07:23:06|3260.21
07:23:08|3260.29
07:23:09|3260.37
07:23:10|3260.08
07:23:10|3260.25
07:23:12|3260.07
07:23:13|3260.36
07:23:14|3260.33
07:23:15|3260.44
07:23:16|3260.17
07:23:17|3260.17
07:23:18|3260.49
07:23:19|3260.93
07:23:20|3260.92
07:23:21|3260.72
07:23:22|3260.44
07:23:23|3260.4
07:23:24|3260.36
07:23:26|3260.36
07:23:27|3260.33
07:23:28|3260.19
07:23:28|3260.38
07:23:29|3260.39
07:23:31|3260.39
07:23:32|3260.38
07:23:33|3259.99
07:23:34|3259.97
07:23:35|3259.94
07:23:36|3260.15
07:23:38|3260.12
07:23:39|3260.21
07:23:40|3260.26
07:23:41|3260.2
07:23:42|3260.1
07:23:43|3260.1
07:23:45|3259.91
07:23:46|3259.44
07:23:47|3259.42
07:23:48|3259.61
07:23:49|3259.85
07:23:50|3259.94
07:23:51|3260.12
07:23:52|3259.97
07:23:53|3260.04
07:23:54|3260.15
07:23:55|3260.17
07:23:57|3260.41
07:23:58|3260.12
07:24:00|3260.28
07:24:01|3260.2
07:24:01|3260.07
07:24:03|3259.84
07:24:05|3259.28
07:24:06|3259.88
07:24:07|3259.92
07:24:08|3259.8
07:24:09|3259.79
07:24:10|3259.82
07:24:11|3259.8
07:24:12|3259.65
07:24:13|3259.59
07:24:14|3259.81
07:24:15|3259.45
07:24:16|3259.53
07:24:17|3259.45
07:24:17|3259.6
07:24:19|3259.6
07:24:20|3259.6
07:24:21|3259.6
07:24:22|3259.45
07:24:23|3259.45
07:24:24|3259.59
07:24:25|3259.59
07:24:26|3259.44
07:24:27|3259.47
07:24:28|3259.44
07:24:30|3259.79
07:24:30|3259.81
07:24:31|3259.98
07:24:32|3260.11
07:24:34|3259.95
07:24:35|3260.2
07:24:35|3260.3
07:24:37|3260.37
07:24:37|3260.5
07:24:38|3260.5
07:24:39|3260.54
07:24:41|3260.18
07:24:41|3260.05
07:24:43|3260.14
07:24:43|3260.1
07:24:44|3259.99
07:24:46|3259.81
07:24:46|3259.9
07:24:48|3259.91
07:24:49|3259.91
07:24:49|3259.92
07:24:51|3260.16
07:24:52|3260.22
07:24:53|3260.22
07:24:55|3260.49
07:24:55|3260.49
07:24:58|3260.26
07:24:59|3260.11
07:24:59|3259.95
07:25:01|3259.92
07:25:01|3260.11
07:25:03|3260.2
07:25:04|3260.2
07:25:05|3260.44
07:25:06|3260.07
07:25:07|3260.29
07:25:08|3260.28
07:25:10|3260.3
07:25:10|3260.3
07:25:11|3260.5
07:25:13|3260.62
07:25:13|3260.37
07:25:15|3260.28
07:25:16|3260.09
07:25:17|3260.2
07:25:18|3260.2
07:25:19|3260.35
07:25:20|3260.33
07:25:22|3260.06
07:25:23|3260.11
07:25:24|3260.14
07:25:25|3260.04
07:25:26|3259.96
07:25:26|3260.13
07:25:28|3260.26
07:25:29|3260.01
07:25:30|3259.89
07:25:31|3260.
07:25:31|3260.16
07:25:33|3260.01
07:25:33|3259.8
07:25:34|3260.04
07:25:36|3260.05
07:25:37|3260.06
07:25:37|3260.05
07:25:39|3260.01
07:25:39|3259.75
07:25:40|3259.93
07:25:42|3260.03
07:25:43|3260.
07:25:44|3260.
07:25:45|3260.21
07:25:46|3260.
07:25:47|3260.22
07:25:48|3260.11
07:25:49|3260.22
07:25:51|3260.22
07:25:51|3260.22
07:25:52|3260.19
07:25:53|3260.19
07:25:55|3260.08
07:25:57|3259.96
07:25:58|3259.96
07:25:59|3259.95
07:26:00|3259.85
07:26:02|3260.01
07:26:04|3259.81
07:26:05|3259.81
07:26:06|3259.81
07:26:07|3259.46
07:26:08|3259.41
07:26:09|3259.3
07:26:11|3259.3
07:26:11|3259.56
07:26:12|3259.56
07:26:13|3259.72
07:26:15|3259.59
07:26:16|3259.55
07:26:17|3259.49
07:26:17|3259.49
07:26:19|3259.39
07:26:20|3259.1
07:26:21|3258.91
07:26:22|3258.91
07:26:24|3259.28
07:26:24|3259.2
07:26:25|3259.5
07:26:26|3259.63
07:26:27|3259.51
07:26:28|3259.61
07:26:29|3259.46
07:26:30|3259.46
07:26:31|3259.46
07:26:32|3259.2
07:26:33|3259.31
07:26:34|3259.2
07:26:36|3259.16
07:26:37|3259.11
07:26:38|3258.97
07:26:38|3258.9
07:26:40|3258.92
07:26:41|3258.93
07:26:42|3259.03
07:26:43|3259.09
07:26:44|3259.
07:26:45|3258.7
07:26:46|3258.68
07:26:47|3258.73
07:26:48|3258.61
07:26:49|3258.81
07:26:51|3258.69
07:26:51|3258.72
07:26:53|3258.98
07:26:53|3258.9
07:26:54|3258.87
07:26:56|3258.98
07:26:58|3258.97
07:26:59|3259.22
07:27:00|3259.22
07:27:00|3259.24
07:27:03|3259.35
07:27:04|3259.21
07:27:06|3259.21
07:27:07|3259.38
07:27:07|3259.18
07:27:08|3259.
07:27:09|3258.93
07:27:10|3259.04
07:27:11|3259.11
07:27:12|3259.16
07:27:14|3259.22
07:27:15|3259.22
07:27:16|3259.27
07:27:18|3259.2
07:27:19|3259.13
07:27:20|3259.42
07:27:21|3259.44
07:27:21|3258.66
07:27:22|3258.82
07:27:23|3258.78
07:27:24|3258.72
07:27:27|3258.93
07:27:28|3258.83
07:27:28|3258.8
07:27:29|3258.85
07:27:30|3258.82
07:27:31|3258.83
07:27:32|3258.78
07:27:33|3258.65
07:27:34|3258.22
07:27:36|3258.6
07:27:36|3258.57
07:27:38|3258.48
07:27:38|3258.56
07:27:39|3258.51
07:27:41|3258.44
07:27:42|3258.47
07:27:43|3258.38
07:27:43|3258.39
07:27:45|3258.39
07:27:46|3258.32
07:27:47|3258.09
07:27:49|3258.09
07:27:49|3258.11
07:27:50|3257.96
07:27:51|3257.3
07:27:52|3257.35
07:27:53|3257.24
07:27:55|3257.57
07:27:56|3257.46
07:27:57|3257.67
07:27:57|3257.88
07:27:58|3257.85
07:27:59|3257.56
07:28:01|3257.89
07:28:02|3257.89
07:28:04|3257.48
07:28:05|3257.47
07:28:07|3257.45
07:28:08|3257.27
07:28:09|3257.57
07:28:10|3257.33
07:28:10|3257.36
07:28:12|3257.41
07:28:13|3257.27
07:28:14|3257.54
07:28:15|3257.34
07:28:16|3257.96
07:28:17|3257.71
07:28:18|3257.91
07:28:19|3257.85
07:28:20|3257.97
07:28:21|3257.97
07:28:22|3257.89
07:28:24|3257.94
07:28:25|3257.87
07:28:26|3257.94
07:28:27|3257.84
07:28:28|3257.71
07:28:29|3257.26
07:28:30|3257.19
07:28:31|3257.06
07:28:32|3257.1
07:28:34|3256.8
07:28:34|3256.57
07:28:35|3256.73
07:28:37|3256.48
07:28:38|3256.57
07:28:39|3256.43
07:28:40|3256.43
07:28:41|3256.45
07:28:42|3256.34
07:28:43|3256.34
07:28:44|3256.64
07:28:45|3256.82
07:28:46|3256.81
07:28:47|3256.71
07:28:49|3256.78
07:28:49|3256.56
07:28:51|3256.56
07:28:52|3256.28
07:28:53|3256.32
07:28:54|3256.27
07:28:55|3256.78
07:28:56|3256.44
07:28:57|3256.5
07:28:59|3256.43
07:28:59|3256.27
07:29:00|3256.27
07:29:01|3256.37
07:29:03|3256.46
07:29:04|3256.39
07:29:05|3256.08
07:29:06|3256.
07:29:07|3255.75
07:29:08|3255.61
07:29:10|3255.44
07:29:10|3255.38
07:29:13|3255.34
07:29:14|3255.48
07:29:15|3255.27
07:29:16|3255.05
07:29:17|3255.13
07:29:18|3255.3
07:29:19|3255.62
07:29:20|3255.57
07:29:22|3255.62
07:29:22|3255.58
07:29:23|3255.62
07:29:25|3255.64
07:29:26|3255.91
07:29:27|3255.93
07:29:28|3255.56
07:29:29|3255.56
07:29:30|3255.79
07:29:31|3255.37
07:29:33|3255.49
07:29:33|3255.49
07:29:35|3255.6
07:29:36|3255.65
07:29:37|3255.65
07:29:38|3255.78
07:29:39|3255.85
07:29:40|3255.82
07:29:41|3255.61
07:29:42|3255.54
07:29:43|3255.56
07:29:44|3255.65
07:29:45|3255.54
07:29:46|3255.54
07:29:47|3255.52
07:29:48|3255.41
07:29:49|3255.52
07:29:50|3255.52
07:29:51|3255.36
07:29:52|3255.12
07:29:53|3255.17
07:29:54|3255.25
07:29:55|3255.27
07:29:56|3255.39
07:29:57|3255.39
07:29:59|3255.39
07:30:00|3255.28
07:30:02|3255.12
07:30:04|3255.18
07:30:05|3255.45
07:30:06|3255.62
07:30:07|3255.76
07:30:07|3255.64
07:30:09|3255.63
07:30:10|3255.65
07:30:11|3255.73
07:30:12|3255.63
07:30:13|3255.39
07:30:14|3255.86
07:30:16|3255.98
07:30:16|3255.95
07:30:17|3255.61
07:30:19|3255.65
07:30:20|3255.44
07:30:21|3255.7
07:30:22|3255.7
07:30:23|3255.74
07:30:24|3255.85
07:30:25|3255.73
07:30:26|3255.8
07:30:27|3255.72
07:30:28|3255.87
07:30:29|3255.94
07:30:30|3255.76
07:30:31|3255.82
07:30:32|3256.12
07:30:33|3256.09
07:30:34|3256.11
07:30:35|3256.05
07:30:36|3255.96
07:30:37|3255.62
07:30:38|3255.6
07:30:39|3255.7
07:30:40|3255.7
07:30:41|3255.33
07:30:42|3255.48
07:30:43|3255.64
07:30:44|3255.7
07:30:45|3255.9
07:30:46|3255.62
07:30:47|3255.41
07:30:48|3255.43
07:30:49|3255.82
07:30:51|3255.9
07:30:51|3255.95
07:30:52|3256.07
07:30:53|3256.02
07:30:54|3256.04
07:30:55|3255.96
07:30:56|3255.93
07:30:57|3255.14
07:30:59|3255.62
07:31:00|3255.73
07:31:02|3255.41
07:31:03|3255.23
07:31:05|3255.29
07:31:07|3255.09
07:31:08|3255.04
07:31:09|3255.
07:31:09|3255.13
07:31:11|3255.13
07:31:12|3255.51
07:31:14|3255.38
07:31:15|3255.22
07:31:15|3255.31
07:31:17|3255.31
07:31:18|3254.93
07:31:19|3254.99
07:31:20|3254.67
07:31:21|3254.59
07:31:21|3254.16
07:31:23|3253.89
07:31:24|3254.24
07:31:24|3254.23
07:31:25|3254.2
07:31:27|3254.05
07:31:28|3253.94
07:31:29|3253.4
07:31:30|3253.54
07:31:31|3253.62
07:31:32|3253.68
07:31:33|3253.57
07:31:34|3253.66
07:31:35|3253.74
07:31:36|3253.71
07:31:38|3254.06
07:31:38|3254.11
07:31:40|3254.11
07:31:40|3254.17
07:31:41|3253.95
07:31:43|3253.87
07:31:43|3253.67
07:31:44|3253.79
07:31:45|3253.94
07:31:47|3253.79
07:31:47|3253.71
07:31:48|3253.6
07:31:49|3253.33
07:31:50|3253.42
07:31:51|3253.44
07:31:52|3253.4
07:31:53|3253.28
07:31:55|3253.14
07:31:55|3253.83
07:31:57|3253.92
07:31:57|3253.79
07:31:58|3253.92
07:32:00|3253.85
07:32:00|3253.91
07:32:02|3253.95
07:32:02|3253.95
07:32:04|3253.95
07:32:04|3253.71
07:32:06|3253.66
07:32:07|3253.5
07:32:08|3253.49
07:32:09|3253.43
07:32:11|3253.46
07:32:12|3253.4
07:32:13|3253.48
07:32:14|3253.65
07:32:15|3253.54
07:32:16|3253.47
07:32:17|3252.87
07:32:18|3252.85
07:32:19|3253.08
07:32:20|3253.5
07:32:22|3252.69
07:32:22|3252.82
07:32:24|3252.82
07:32:25|3252.72
07:32:25|3252.44
07:32:26|3252.59
07:32:28|3251.59
07:32:29|3251.77
07:32:30|3251.76
07:32:31|3251.71
07:32:32|3251.96
07:32:33|3252.04
07:32:35|3252.35
07:32:35|3251.96
07:32:36|3252.02
07:32:37|3251.82
07:32:38|3252.04
07:32:40|3251.99
07:32:40|3251.9
07:32:42|3251.76
07:32:43|3251.71
07:32:43|3251.67
07:32:44|3251.73
07:32:46|3252.
07:32:47|3252.05
07:32:47|3252.13
07:32:49|3251.96
07:32:49|3252.5
07:32:51|3252.62
07:32:51|3252.53
07:32:52|3252.53
07:32:54|3252.53
07:32:55|3252.53
07:32:55|3252.47
07:32:57|3252.65
07:32:58|3252.48
07:32:58|3252.61
07:32:59|3252.32
07:33:00|3252.12
07:33:02|3251.95
07:33:03|3252.15
07:33:04|3252.25
07:33:05|3252.
07:33:06|3251.98
07:33:07|3252.07
07:33:08|3252.07
07:33:10|3252.07
07:33:10|3251.9
07:33:11|3251.98
07:33:12|3251.84
07:33:13|3251.77
07:33:15|3251.82
07:33:15|3251.98
07:33:16|3252.12
07:33:17|3252.12
07:33:19|3252.12
07:33:20|3252.56
07:33:21|3252.4
07:33:21|3252.47
07:33:22|3252.25
07:33:24|3252.71
07:33:25|3252.73
07:33:25|3252.62
07:33:27|3252.61
07:33:27|3252.61
07:33:29|3252.96
07:33:30|3252.71
07:33:30|3252.84
07:33:32|3253.02
07:33:33|3253.06
07:33:34|3253.07
07:33:35|3253.13
07:33:36|3253.22
07:33:37|3253.15
07:33:38|3253.2
07:33:39|3253.31
07:33:40|3253.31
07:33:41|3253.14
07:33:42|3253.48
07:33:44|3253.56
07:33:44|3253.92
07:33:45|3254.1
07:33:47|3253.66
07:33:47|3253.84
07:33:48|3253.7
07:33:50|3253.79
07:33:51|3253.86
07:33:51|3254.02
07:33:52|3253.89
07:33:53|3253.94
07:33:55|3254.18
07:33:56|3254.42
07:33:57|3254.67
07:33:58|3254.72
07:33:59|3254.72
07:34:01|3254.42
07:34:01|3254.64
07:34:03|3254.76
07:34:05|3254.43
07:34:06|3254.44
07:34:07|3254.39
07:34:08|3254.38
07:34:10|3254.39
07:34:10|3254.5
07:34:11|3254.92
07:34:12|3254.95
07:34:14|3254.95
07:34:14|3254.6
07:34:15|3254.74
07:34:16|3254.62
07:34:17|3254.62
07:34:19|3254.63
07:34:20|3254.6
07:34:21|3254.57
07:34:22|3254.72
07:34:23|3254.73
07:34:24|3254.71
07:34:25|3254.71
07:34:27|3254.73
07:34:27|3254.75
07:34:28|3254.74
07:34:29|3254.77
07:34:30|3254.77
07:34:31|3254.55
07:34:32|3254.59
07:34:34|3254.51
07:34:34|3254.95
07:34:36|3254.99
07:34:36|3254.98
07:34:38|3254.99
07:34:38|3255.32
07:34:40|3255.47
07:34:40|3255.55
07:34:42|3255.41
07:34:42|3255.5
07:34:44|3255.5
07:34:45|3255.62
07:34:45|3255.75
07:34:47|3255.75
07:34:47|3255.73
07:34:48|3255.03
07:34:50|3255.03
07:34:51|3255.26
07:34:52|3255.06
07:34:53|3255.33
07:34:54|3255.09
07:34:55|3255.31
07:34:56|3255.56
07:34:57|3255.44
07:34:58|3255.66
07:34:59|3255.67
07:35:00|3255.83
07:35:01|3255.76
07:35:02|3255.5
07:35:04|3255.61
07:35:04|3255.55
07:35:06|3255.54
07:35:07|3255.6
07:35:09|3255.52
07:35:10|3255.47
07:35:11|3255.49
07:35:12|3255.42
07:35:13|3255.42
07:35:14|3255.17
07:35:15|3255.3
07:35:16|3255.35
07:35:17|3255.18
07:35:18|3255.27
07:35:19|3255.5
07:35:20|3255.27
07:35:21|3255.36
07:35:23|3255.28
07:35:23|3255.15
07:35:25|3255.32
07:35:26|3255.26
07:35:26|3255.34
07:35:27|3255.34
07:35:28|3255.76
07:35:30|3255.98
07:35:30|3256.1
07:35:31|3256.05
07:35:33|3256.18
07:35:34|3256.16
07:35:34|3256.16
07:35:36|3256.16
07:35:37|3256.03
07:35:38|3256.02
07:35:39|3255.99
07:35:40|3255.96
07:35:42|3256.02
07:35:43|3256.01
07:35:43|3255.95
07:35:45|3255.69
07:35:45|3255.67
07:35:47|3255.55
07:35:47|3255.18
07:35:48|3254.83
07:35:49|3254.65
07:35:50|3254.83
07:35:51|3254.53
07:35:52|3254.68
07:35:53|3254.79
07:35:54|3254.98
07:35:55|3254.98
07:35:58|3254.98
07:35:59|3255.29
07:35:59|3255.36
07:36:00|3255.29
07:36:01|3255.42
07:36:02|3255.4
07:36:04|3255.77
07:36:05|3255.84
07:36:07|3255.7
07:36:08|3255.7
07:36:08|3255.79
07:36:09|3256.04
07:36:10|3255.89
07:36:11|3255.97
07:36:13|3256.02
07:36:13|3256.09
07:36:14|3256.17
07:36:15|3256.39
07:36:17|3256.3
07:36:18|3256.25
07:36:18|3256.22
07:36:20|3256.23
07:36:21|3256.23
07:36:22|3256.5
07:36:23|3256.37
07:36:24|3256.48
07:36:25|3256.48
07:36:26|3256.42
07:36:27|3256.58
07:36:28|3256.57
07:36:29|3256.57
07:36:30|3256.83
07:36:31|3256.7
07:36:33|3256.94
07:36:33|3257.21
07:36:35|3257.41
07:36:36|3257.64
07:36:37|3257.7
07:36:39|3257.65
07:36:39|3257.7
07:36:41|3257.05
07:36:42|3257.14
07:36:43|3257.34
07:36:44|3257.59
07:36:46|3257.66
07:36:46|3257.3
07:36:47|3257.35
07:36:48|3257.07
07:36:49|3257.33
07:36:50|3257.19
07:36:52|3257.19
07:36:53|3257.05
07:36:54|3257.05
07:36:55|3257.03
07:36:55|3257.03
07:36:56|3257.08
07:36:58|3257.02
07:36:59|3257.02
07:37:00|3257.65
07:37:01|3257.61
07:37:02|3257.72
07:37:03|3257.58
07:37:04|3257.6
07:37:05|3257.57
07:37:07|3257.74
07:37:08|3257.35
07:37:09|3257.37
07:37:10|3257.36
07:37:11|3257.42
07:37:12|3257.04
07:37:13|3257.16
07:37:15|3257.16
07:37:16|3257.18
07:37:16|3257.17
07:37:17|3256.71
07:37:18|3256.48
07:37:19|3256.55
07:37:20|3256.52
07:37:21|3256.
07:37:22|3256.1
07:37:24|3256.31
07:37:24|3256.49
07:37:26|3256.65
07:37:27|3256.33
07:37:28|3256.49
07:37:29|3256.46
07:37:29|3256.46
07:37:31|3256.35
07:37:32|3256.48
07:37:33|3256.26
07:37:34|3255.94
07:37:35|3256.21
07:37:36|3256.28
07:37:37|3256.28
07:37:38|3256.06
07:37:39|3256.06
07:37:40|3256.56
07:37:42|3256.56
07:37:42|3256.26
07:37:44|3256.45
07:37:44|3256.45
07:37:45|3256.45
07:37:46|3256.56
07:37:48|3256.47
07:37:48|3256.37
07:37:49|3255.98
07:37:51|3256.
07:37:52|3255.77
07:37:53|3255.77
07:37:54|3255.74
07:37:54|3256.05
07:37:55|3256.25
07:37:57|3256.03
07:37:58|3256.03
07:37:59|3256.03
07:38:00|3256.03
07:38:01|3256.28
07:38:02|3256.23
07:38:03|3256.23
07:38:04|3256.37
07:38:05|3256.37
07:38:06|3256.37
07:38:07|3256.37
07:38:08|3256.44
07:38:09|3256.56
07:38:10|3256.54
07:38:12|3256.54
07:38:13|3256.48
07:38:13|3256.53
07:38:15|3256.86
07:38:15|3256.64
07:38:17|3256.68
07:38:18|3256.85
07:38:19|3257.13
07:38:20|3256.79
07:38:21|3256.73
07:38:22|3256.72
07:38:23|3256.8
07:38:24|3256.7
07:38:25|3256.51
07:38:26|3256.55
07:38:27|3256.75
07:38:29|3256.61
07:38:29|3256.61
07:38:30|3256.68
07:38:32|3256.6
07:38:33|3256.62
07:38:34|3256.61
07:38:35|3256.65
07:38:35|3256.75
07:38:37|3256.75
07:38:38|3256.83
07:38:39|3256.86
07:38:40|3256.97
07:38:42|3256.97
07:38:43|3256.76
07:38:44|3256.76
07:38:45|3256.73
07:38:47|3256.64
07:38:47|3256.67
07:38:48|3256.67
07:38:50|3256.47
07:38:50|3256.57
07:38:51|3256.47
07:38:53|3256.47
07:38:54|3256.47
07:38:54|3256.47
07:38:56|3256.44
07:38:57|3256.23
07:38:58|3256.23
07:38:59|3256.23
07:39:00|3256.39
07:39:01|3256.27
07:39:01|3256.27
07:39:03|3256.27
07:39:03|3255.99
07:39:05|3256.
07:39:05|3255.69
07:39:07|3255.55
07:39:09|3255.84
07:39:10|3255.84
07:39:10|3255.84
07:39:12|3256.04
07:39:13|3256.11
07:39:14|3256.11
07:39:15|3256.11
07:39:16|3256.11
07:39:18|3255.95
07:39:19|3256.21
07:39:20|3256.18
07:39:21|3255.71
07:39:23|3255.76
07:39:23|3255.82
07:39:24|3255.74
07:39:26|3255.82
07:39:26|3255.68
07:39:27|3255.68
07:39:29|3255.68
07:39:30|3255.73
07:39:31|3255.69
07:39:31|3255.66
07:39:32|3255.72
07:39:34|3255.79
07:39:35|3255.82
07:39:35|3256.11
07:39:37|3256.12
07:39:38|3256.12
07:39:39|3256.08
07:39:40|3256.16
07:39:41|3256.17
07:39:41|3256.17
07:39:42|3256.13
07:39:43|3256.2
07:39:44|3256.13
07:39:46|3256.07
07:39:47|3255.99
07:39:48|3256.06
07:39:48|3256.03
07:39:50|3255.9
07:39:51|3255.63
07:39:52|3255.69
07:39:53|3255.73
07:39:55|3255.9
07:39:56|3255.76
07:39:56|3255.69
07:39:57|3255.75
07:39:58|3255.8
07:39:59|3255.21
07:40:01|3255.15
07:40:02|3255.1
07:40:03|3255.15
07:40:04|3255.11
07:40:05|3254.96
07:40:05|3254.67
07:40:06|3254.74
07:40:08|3254.98
07:40:10|3255.12
07:40:10|3254.4
07:40:11|3254.61
07:40:12|3254.4
07:40:13|3254.35
07:40:16|3254.56
07:40:16|3254.64
07:40:18|3254.69
07:40:18|3254.66
07:40:19|3254.64
07:40:20|3254.74
07:40:22|3254.83
07:40:22|3254.86
07:40:24|3254.96
07:40:24|3254.98
07:40:26|3255.05
07:40:27|3254.87
07:40:28|3254.87
07:40:28|3255.04
07:40:29|3255.02
07:40:30|3254.94
07:40:32|3255.22
07:40:33|3255.19
07:40:34|3255.17
07:40:35|3255.1
07:40:36|3255.21
07:40:38|3255.18
07:40:39|3255.18
07:40:40|3254.84
07:40:41|3255.14
07:40:42|3254.84
07:40:43|3254.72
07:40:45|3254.63
07:40:45|3254.63
07:40:46|3254.76
07:40:47|3254.77
07:40:48|3254.76
07:40:50|3254.76
07:40:50|3254.63
07:40:51|3254.68
07:40:53|3254.41
07:40:53|3254.46
07:40:54|3254.43
07:40:56|3254.96
07:40:56|3255.05
07:40:58|3255.05
07:40:59|3254.79
07:41:00|3254.72
07:41:01|3254.47
07:41:02|3254.49
07:41:03|3254.15
07:41:05|3254.15
07:41:05|3254.36
07:41:07|3254.26
07:41:07|3254.26
07:41:09|3254.2
07:41:10|3254.18
07:41:11|3254.16
07:41:12|3254.16
07:41:13|3253.89
07:41:14|3253.84
07:41:15|3253.55
07:41:16|3253.35
07:41:17|3253.29
07:41:18|3252.63
07:41:19|3252.77
07:41:20|3252.87
07:41:22|3253.06
07:41:22|3252.97
07:41:24|3252.59
07:41:25|3252.11
07:41:25|3252.11
07:41:26|3252.68
07:41:27|3252.89
07:41:29|3252.99
07:41:30|3252.93
07:41:30|3252.99
07:41:32|3252.75
07:41:32|3252.77
07:41:33|3253.19
07:41:35|3253.02
07:41:36|3253.02
07:41:37|3252.94
07:41:38|3252.94
07:41:39|3253.02
07:41:40|3253.1
07:41:42|3253.12
07:41:42|3253.04
07:41:44|3252.94
07:41:45|3252.54
07:41:46|3252.69
07:41:47|3252.8
07:41:48|3252.67
07:41:49|3252.27
07:41:50|3252.32
07:41:52|3252.68
07:41:53|3252.96
07:41:54|3252.94
07:41:55|3252.91
07:41:57|3253.06
07:41:57|3252.92
07:41:58|3252.92
07:41:59|3252.97
07:42:01|3252.8
07:42:01|3252.61
07:42:02|3252.83
07:42:03|3252.74
07:42:04|3252.74
07:42:05|3252.89
07:42:06|3252.89
07:42:07|3253.04
07:42:08|3252.8
07:42:09|3252.9
07:42:10|3252.9
07:42:11|3253.
07:42:13|3252.98
07:42:14|3252.94
07:42:14|3253.16
07:42:16|3253.17
07:42:17|3252.95
07:42:18|3252.95
07:42:19|3252.61
07:42:20|3252.61
07:42:21|3252.59
07:42:22|3252.47
07:42:23|3252.14
07:42:24|3252.25
07:42:26|3252.25
07:42:26|3252.36
07:42:27|3252.06
07:42:29|3251.53
07:42:30|3251.65
07:42:31|3251.8
07:42:32|3252.02
07:42:33|3251.83
07:42:34|3251.85
07:42:36|3251.83
07:42:37|3251.55
07:42:38|3251.59
07:42:39|3251.44
07:42:40|3251.67
07:42:42|3251.61
07:42:42|3251.53
07:42:43|3251.4
07:42:45|3251.4
07:42:46|3251.21
07:42:46|3251.1
07:42:48|3251.18
07:42:49|3251.14
07:42:50|3250.81
07:42:51|3250.9
07:42:52|3250.9
07:42:52|3251.2
07:42:54|3250.94
07:42:55|3251.16
07:42:56|3251.07
07:42:57|3251.18
07:42:58|3251.16
07:42:59|3251.5
07:43:00|3251.21
07:43:01|3251.1
07:43:02|3251.01
07:43:03|3251.07
07:43:04|3250.97
07:43:05|3250.97
07:43:06|3251.18
07:43:07|3251.18
07:43:08|3251.18
07:43:09|3251.15
07:43:10|3251.03
07:43:11|3251.02
07:43:13|3250.96
07:43:14|3251.05
07:43:15|3251.63
07:43:16|3251.65
07:43:18|3251.39
07:43:18|3251.5
07:43:20|3251.59
07:43:21|3251.12
07:43:21|3251.08
07:43:23|3251.27
07:43:24|3251.27
07:43:25|3251.27
07:43:25|3251.42
07:43:27|3251.46
07:43:28|3251.8
07:43:29|3251.91
07:43:30|3251.96
07:43:31|3251.93
07:43:33|3251.98
07:43:33|3252.01
07:43:34|3251.69
07:43:36|3251.63
07:43:37|3251.33
07:43:37|3251.3
07:43:38|3251.55
07:43:40|3251.37
07:43:40|3251.36
07:43:42|3251.53
07:43:43|3251.38
07:43:44|3251.34
07:43:45|3251.34
07:43:46|3251.24
07:43:48|3251.1
07:43:49|3251.01
07:43:49|3250.84
07:43:50|3250.9
07:43:51|3250.69
07:43:53|3250.82
07:43:54|3250.68
07:43:55|3251.01
07:43:57|3251.15
07:43:57|3251.11
07:43:58|3251.05
07:43:59|3251.14
07:44:01|3251.01
07:44:02|3251.11
07:44:02|3251.16
07:44:03|3251.13
07:44:05|3251.1
07:44:06|3251.17
07:44:07|3251.13
07:44:08|3251.29
07:44:09|3251.05
07:44:10|3251.13
07:44:11|3251.05
07:44:12|3251.02
07:44:13|3251.2
07:44:15|3250.72
07:44:16|3250.5
07:44:18|3250.62
07:44:19|3250.6
07:44:20|3250.61
07:44:21|3250.65
07:44:22|3250.67
07:44:23|3250.61
07:44:24|3250.66
07:44:25|3250.6
07:44:26|3250.47
07:44:28|3250.41
07:44:28|3250.29
07:44:29|3249.83
07:44:31|3249.74
07:44:32|3249.67
07:44:33|3249.52
07:44:35|3249.93
07:44:35|3249.96
07:44:36|3250.17
07:44:37|3249.95
07:44:38|3249.87
07:44:40|3249.91
07:44:40|3249.8
07:44:41|3249.65
07:44:43|3249.6
07:44:43|3249.73
07:44:44|3249.79
07:44:45|3249.77
07:44:46|3249.93
07:44:47|3249.9
07:44:49|3249.98
07:44:49|3249.9
07:44:50|3249.64
07:44:51|3249.59
07:44:52|3249.57
07:44:53|3249.51
07:44:54|3249.41
07:44:56|3249.69
07:44:57|3249.82
07:44:58|3249.73
07:44:58|3249.75
07:45:00|3249.68
07:45:01|3249.61
07:45:02|3249.55
07:45:02|3249.54
07:45:04|3249.47
07:45:05|3249.58
07:45:06|3249.57
07:45:06|3249.78
07:45:08|3249.74
07:45:09|3249.74
07:45:10|3250.07
07:45:11|3250.09
07:45:12|3250.02
07:45:13|3250.03
07:45:15|3250.26
07:45:16|3250.32
07:45:17|3250.32
07:45:17|3250.79
07:45:20|3250.77
07:45:20|3250.86
07:45:22|3250.77
07:45:23|3250.53
07:45:24|3250.39
07:45:25|3250.73
07:45:27|3250.36
07:45:27|3250.36
07:45:28|3250.44
07:45:29|3250.59
07:45:30|3250.64
07:45:33|3250.72
07:45:34|3250.86
07:45:35|3250.92
07:45:36|3250.97
07:45:37|3251.11
07:45:38|3252.06
07:45:39|3252.49
07:45:40|3251.9
07:45:41|3251.73
07:45:42|3251.54
07:45:43|3251.69
07:45:44|3251.76
07:45:45|3251.65
07:45:46|3251.42
07:45:48|3251.32
07:45:49|3250.92
07:45:50|3251.27
07:45:51|3251.68
07:45:52|3251.53
07:45:53|3251.51
07:45:54|3251.5
07:45:55|3251.34
07:45:56|3251.4
07:45:57|3251.48
07:45:59|3251.53
07:45:59|3251.57
07:46:01|3251.49
07:46:01|3250.53
07:46:02|3250.66
07:46:03|3250.55
07:46:05|3250.44
07:46:05|3250.36
07:46:07|3250.36
07:46:07|3250.32
07:46:08|3249.85
07:46:10|3250.06
07:46:10|3250.17
07:46:13|3249.57
07:46:13|3249.68
07:46:16|3249.62
07:46:17|3249.45
07:46:18|3249.53
07:46:18|3249.36
07:46:20|3249.29
07:46:21|3249.21
07:46:22|3249.17
07:46:23|3248.67
07:46:24|3249.
07:46:26|3249.06
07:46:27|3249.16
07:46:28|3249.11
07:46:29|3248.74
07:46:30|3248.69
07:46:31|3248.71
07:46:32|3248.79
07:46:33|3248.85
07:46:34|3248.37
07:46:35|3248.4
07:46:36|3248.44
07:46:37|3248.41
07:46:38|3248.42
07:46:39|3248.2
07:46:40|3247.91
07:46:41|3248.16
07:46:42|3248.2
07:46:43|3248.05
07:46:44|3248.09
07:46:45|3247.94
07:46:47|3247.76
07:46:48|3247.61
07:46:49|3247.26
07:46:50|3247.46
07:46:51|3247.7
07:46:52|3247.67
07:46:53|3247.4
07:46:54|3246.53
07:46:55|3246.53
07:46:56|3246.51
07:46:57|3246.47
07:46:58|3246.56
07:46:59|3246.66
07:47:00|3246.75
07:47:01|3246.48
07:47:02|3246.64
07:47:03|3246.99
07:47:04|3246.47
07:47:05|3247.2
07:47:06|3247.1
07:47:07|3246.99
07:47:08|3246.89
07:47:09|3246.93
07:47:11|3246.86
07:47:11|3246.64
07:47:12|3246.97
07:47:14|3247.02
07:47:15|3247.11
07:47:17|3247.29
07:47:17|3247.75
07:47:19|3247.86
07:47:20|3248.02
07:47:21|3247.93
07:47:22|3248.35
07:47:23|3248.05
07:47:25|3248.21
07:47:26|3248.01
07:47:27|3247.95
07:47:28|3247.49
07:47:29|3247.74
07:47:30|3247.74
07:47:31|3247.47
07:47:32|3247.82
07:47:34|3247.
07:47:34|3247.23
07:47:35|3246.93
07:47:36|3246.97
07:47:38|3246.26
07:47:39|3246.5
07:47:40|3246.19
07:47:41|3246.24
07:47:42|3246.38
07:47:43|3246.56
07:47:44|3246.97
07:47:45|3247.14
07:47:47|3247.05
07:47:47|3247.01
07:47:48|3247.46
07:47:49|3247.83
07:47:50|3247.53
07:47:51|3247.52
07:47:52|3247.53
07:47:54|3247.48
07:47:55|3247.26
07:47:55|3247.32
07:47:56|3247.42
07:47:57|3247.22
07:47:59|3247.29
07:47:59|3247.31
07:48:00|3247.65
07:48:02|3247.76
07:48:03|3247.58
07:48:03|3247.56
07:48:05|3247.24
07:48:06|3247.38
07:48:06|3247.05
07:48:08|3247.19
07:48:09|3247.1
07:48:10|3247.08
07:48:11|3247.03
07:48:12|3247.02
07:48:14|3246.9
07:48:14|3247.
07:48:15|3246.83
07:48:17|3246.54
07:48:19|3246.5
07:48:21|3246.81
07:48:21|3246.7
07:48:22|3246.42
07:48:23|3246.42
07:48:24|3246.42
07:48:26|3246.4
07:48:27|3246.6
07:48:28|3246.6
07:48:29|3246.6
07:48:31|3246.6
07:48:32|3246.6
07:48:32|3246.49
07:48:34|3246.58
07:48:35|3246.2
07:48:36|3246.45
07:48:37|3246.41
07:48:38|3246.27
07:48:39|3246.23
07:48:40|3246.34
07:48:41|3246.39
07:48:42|3246.56
07:48:43|3246.61
07:48:45|3246.74
07:48:45|3246.62
07:48:46|3246.96
07:48:48|3246.96
07:48:49|3246.82
07:48:50|3246.86
07:48:50|3246.82
07:48:52|3246.82
07:48:52|3246.83
07:48:53|3246.11
07:48:54|3245.98
07:48:55|3245.98
07:48:57|3245.97
07:48:57|3245.97
07:48:59|3245.9
07:49:00|3245.84
07:49:00|3245.8
07:49:02|3245.96
07:49:02|3246.06
07:49:03|3246.
07:49:05|3246.14
07:49:06|3245.95
07:49:07|3246.03
07:49:07|3245.89
07:49:09|3245.95
07:49:10|3245.48
07:49:11|3245.4
07:49:12|3245.96
07:49:13|3245.78
07:49:15|3246.08
07:49:15|3246.03
07:49:16|3246.06
07:49:18|3245.69
07:49:20|3245.59
07:49:22|3245.67
07:49:23|3245.56
07:49:24|3245.74
07:49:26|3245.66
07:49:26|3245.76
07:49:27|3245.93
07:49:28|3246.16
07:49:29|3246.2
07:49:31|3246.16
07:49:32|3246.7
07:49:33|3246.97
07:49:34|3246.52
07:49:34|3246.57
07:49:36|3246.59
07:49:37|3246.59
07:49:38|3246.52
07:49:39|3246.73
07:49:40|3246.81
07:49:41|3246.9
07:49:42|3246.76
07:49:43|3246.81
07:49:44|3246.71
07:49:45|3246.24
07:49:47|3246.64
07:49:47|3246.69
07:49:48|3246.65
07:49:50|3246.75
07:49:51|3246.91
07:49:52|3246.27
07:49:53|3246.3
07:49:54|3246.37
07:49:55|3246.33
07:49:56|3246.33
07:49:57|3246.29
07:49:58|3246.21
07:49:59|3246.18
07:50:00|3245.83
07:50:01|3246.09
07:50:02|3245.86
07:50:02|3245.79
07:50:04|3245.
07:50:05|3245.5
07:50:06|3245.64
07:50:07|3245.6
07:50:08|3245.82
07:50:09|3246.16
07:50:11|3246.2
07:50:11|3246.27
07:50:12|3246.43
07:50:13|3246.39
07:50:15|3246.1
07:50:15|3246.32
07:50:17|3246.15
07:50:18|3246.21
07:50:20|3245.99
07:50:20|3246.22
07:50:22|3246.05
07:50:22|3245.97
07:50:24|3245.91
07:50:25|3246.
07:50:26|3245.8
07:50:27|3246.1
07:50:29|3246.5
07:50:29|3246.47
07:50:31|3246.47
07:50:32|3246.79
07:50:33|3246.7
07:50:33|3246.69
07:50:34|3247.
07:50:36|3246.94
07:50:37|3247.08
07:50:38|3246.93
07:50:40|3246.78
07:50:40|3246.91
07:50:42|3246.6
07:50:43|3246.77
07:50:44|3246.9
07:50:45|3246.9
07:50:46|3246.9
07:50:47|3246.9
07:50:48|3247.
07:50:50|3247.15
07:50:50|3247.23
07:50:52|3247.1
07:50:53|3246.93
07:50:54|3246.98
07:50:55|3246.98
07:50:56|3247.15
07:50:57|3247.13
07:50:59|3247.26
07:50:59|3247.26
07:51:00|3247.39
07:51:01|3247.39
07:51:02|3247.51
07:51:03|3247.4
07:51:04|3247.2
07:51:05|3247.9
07:51:07|3248.02
07:51:07|3247.63
07:51:08|3247.75
07:51:09|3247.83
07:51:10|3248.01
07:51:12|3247.74
07:51:13|3247.02
07:51:13|3246.77
07:51:15|3246.97
07:51:16|3247.17
07:51:17|3246.92
07:51:18|3247.54
07:51:19|3247.42
07:51:21|3246.99
07:51:21|3247.24
07:51:23|3247.12
07:51:23|3246.55
07:51:24|3246.35
07:51:25|3246.33
07:51:26|3246.33
07:51:28|3246.26
07:51:29|3246.24
07:51:30|3246.16
07:51:31|3246.22
07:51:32|3246.25
07:51:33|3246.5
07:51:34|3246.59
07:51:36|3246.64
07:51:37|3246.77
07:51:37|3247.1
07:51:39|3247.18
07:51:40|3247.15
07:51:41|3246.91
07:51:42|3246.88
07:51:43|3246.88
07:51:44|3246.54
07:51:44|3246.15
07:51:46|3246.22
07:51:47|3246.28
07:51:48|3246.55
07:51:49|3246.55
07:51:50|3246.37
07:51:51|3246.42
07:51:53|3246.35
07:51:53|3246.35
07:51:54|3246.01
07:51:55|3246.08
07:51:56|3245.99
07:51:58|3245.78
07:51:58|3245.8
07:51:59|3245.8
07:52:01|3245.96
07:52:01|3246.06
07:52:02|3245.96
07:52:03|3245.87
07:52:04|3245.75
07:52:06|3245.56
07:52:07|3245.99
07:52:08|3246.02
07:52:08|3246.11
07:52:10|3246.06
07:52:11|3245.89
07:52:12|3246.05
07:52:13|3246.05
07:52:14|3246.07
07:52:15|3246.
07:52:16|3246.14
07:52:17|3246.14
07:52:18|3246.24
07:52:20|3246.45
07:52:22|3246.66
07:52:22|3246.76
07:52:24|3246.5
07:52:25|3246.6
07:52:26|3246.56
07:52:27|3246.27
07:52:29|3246.26
07:52:30|3246.24
07:52:31|3246.3
07:52:31|3246.46
07:52:33|3246.49
07:52:33|3246.52
07:52:34|3246.8
07:52:35|3246.93
07:52:36|3246.91
07:52:38|3246.95
07:52:38|3247.31
07:52:40|3247.15
07:52:41|3247.77
07:52:42|3247.8
07:52:43|3247.9
07:52:44|3247.77
07:52:45|3247.77
07:52:46|3247.73
07:52:48|3247.81
07:52:48|3247.3
07:52:50|3247.48
07:52:51|3247.64
07:52:52|3247.47
07:52:54|3247.51
07:52:55|3247.37
07:52:55|3247.39
07:52:56|3247.37
07:52:58|3247.31
07:52:59|3247.51
07:53:01|3247.59
07:53:01|3247.85
07:53:02|3247.7
07:53:03|3247.42
07:53:04|3247.48
07:53:06|3247.58
07:53:06|3247.61
07:53:08|3248.
07:53:08|3248.27
07:53:09|3248.26
07:53:11|3248.29
07:53:11|3247.97
07:53:12|3247.97
07:53:13|3248.26
07:53:14|3248.21
07:53:16|3248.28
07:53:16|3248.39
07:53:17|3248.39
07:53:19|3248.
07:53:20|3247.8
07:53:20|3247.8
07:53:22|3247.77
07:53:23|3247.8
07:53:24|3247.74
07:53:25|3247.77
07:53:26|3247.85
07:53:27|3247.62
07:53:28|3247.71
07:53:29|3247.61
07:53:30|3247.54
07:53:31|3247.39
07:53:33|3247.11
07:53:33|3247.15
07:53:34|3247.04
07:53:35|3247.29
07:53:37|3247.49
07:53:38|3247.41
07:53:39|3247.12
07:53:40|3247.31
07:53:41|3247.12
07:53:42|3247.14
07:53:43|3246.99
07:53:44|3246.88
07:53:45|3246.66
07:53:46|3246.93
07:53:48|3246.93
07:53:48|3246.74
07:53:50|3246.83
07:53:51|3246.83
07:53:52|3247.
07:53:54|3247.
07:53:54|3247.02
07:53:55|3247.02
07:53:57|3247.1
07:53:57|3247.1
07:53:59|3247.09
07:53:59|3246.99
07:54:01|3247.19
07:54:02|3247.17
07:54:03|3247.23
07:54:05|3247.29
07:54:05|3247.1
07:54:06|3247.26
07:54:07|3247.26
07:54:09|3247.31
07:54:10|3247.31
07:54:10|3247.28
07:54:11|3247.21
07:54:12|3247.1
07:54:14|3246.95
07:54:15|3246.95
07:54:16|3246.95
07:54:17|3247.17
07:54:18|3247.22
07:54:19|3247.24
07:54:20|3247.53
07:54:21|3247.6
07:54:22|3247.43
07:54:24|3247.46
07:54:25|3247.46
07:54:26|3247.58
07:54:27|3247.66
07:54:28|3247.42
07:54:29|3247.19
07:54:31|3247.36
07:54:32|3247.36
07:54:32|3247.54
07:54:33|3247.84
07:54:35|3247.64
07:54:35|3247.7
07:54:37|3247.66
07:54:38|3248.1
07:54:39|3248.48
07:54:40|3248.26
07:54:42|3248.16
07:54:42|3248.2
07:54:43|3248.2
07:54:44|3248.02
07:54:45|3248.02
07:54:46|3248.05
07:54:47|3247.62
07:54:48|3247.22
07:54:50|3247.28
07:54:50|3247.
07:54:51|3246.87
07:54:52|3246.88
07:54:53|3246.89
07:54:55|3246.78
07:54:55|3246.72
07:54:57|3246.66
07:54:58|3246.67
07:54:58|3246.85
07:54:59|3246.86
07:55:01|3247.2
07:55:02|3247.3
07:55:03|3247.5
07:55:04|3247.5
07:55:06|3247.5
07:55:06|3247.48
07:55:07|3247.57
07:55:08|3247.64
07:55:09|3247.25
07:55:10|3247.35
07:55:11|3247.35
07:55:12|3247.38
07:55:13|3247.64
07:55:14|3248.
07:55:15|3247.73
07:55:17|3247.73
07:55:17|3248.1
07:55:18|3247.9
07:55:19|3248.3
07:55:20|3248.3
07:55:21|3248.37
07:55:22|3248.46
07:55:24|3247.83
07:55:25|3247.72
07:55:26|3247.7
07:55:28|3247.17
07:55:28|3247.3
07:55:30|3247.3
07:55:31|3247.14
07:55:31|3247.32
07:55:33|3247.46
07:55:34|3247.26
07:55:35|3247.
07:55:37|3246.98
07:55:38|3246.9
07:55:39|3246.9
07:55:40|3246.9
07:55:42|3246.51
07:55:42|3246.61
07:55:43|3246.6
07:55:44|3246.6
07:55:45|3246.71
07:55:46|3246.71
07:55:47|3246.61
07:55:48|3246.61
07:55:49|3246.75
07:55:50|3247.03
07:55:51|3247.12
07:55:53|3247.26
07:55:54|3247.26
07:55:54|3247.38
07:55:55|3247.38
07:55:56|3247.38
07:55:57|3247.5
07:55:59|3247.5
07:55:59|3247.65
07:56:00|3247.57
07:56:01|3247.57
07:56:04|3247.23
07:56:09|3247.24
07:56:10|3247.09
07:56:11|3246.98
07:56:13|3246.89
07:56:13|3246.66
07:56:14|3246.95
07:56:16|3247.2
07:56:16|3247.13
07:56:18|3247.09
07:56:18|3246.98
07:56:19|3246.95
07:56:21|3247.19
07:56:21|3247.27
07:56:23|3247.36
07:56:24|3247.39
07:56:25|3247.34
07:56:25|3247.34
07:56:27|3247.18
07:56:28|3247.22
07:56:29|3247.22
07:56:30|3247.04
07:56:32|3246.62
07:56:33|3246.29
07:56:34|3246.29
07:56:36|3246.23
07:56:36|3246.23
07:56:37|3246.19
07:56:38|3246.17
07:56:39|3246.3
07:56:40|3246.38
07:56:42|3246.32
07:56:43|3246.36
07:56:44|3246.29
07:56:45|3246.22
07:56:46|3246.32
07:56:52|3246.12
07:56:53|3246.11
07:56:54|3246.19
07:56:55|3246.11
07:56:57|3246.11
07:56:57|3246.
07:56:58|3245.94
07:56:59|3245.76
07:57:01|3245.94
07:57:02|3245.92
07:57:02|3246.1
07:57:03|3246.06
07:57:05|3245.99
07:57:05|3245.99
07:57:06|3245.97
07:57:07|3245.88
07:57:09|3246.11
07:57:10|3246.18
07:57:11|3246.13
07:57:12|3246.13
07:57:12|3246.13
07:57:14|3246.07
07:57:15|3245.92
07:57:16|3245.91
07:57:17|3245.92
07:57:18|3245.8
07:57:19|3245.8
07:57:20|3245.8
07:57:21|3245.8
07:57:22|3245.8
07:57:23|3245.69
07:57:24|3245.8
07:57:25|3246.28
07:57:27|3246.34
07:57:29|3246.58
07:57:29|3246.94
07:57:32|3246.95
07:57:33|3246.89
07:57:33|3246.87
07:57:35|3246.6
07:57:36|3246.25
07:57:37|3246.25
07:57:38|3246.25
07:57:39|3246.56
07:57:40|3246.58
07:57:41|3246.38
07:57:43|3246.31
07:57:43|3246.42
07:57:45|3246.61
07:57:46|3246.66
07:57:47|3246.65
07:57:48|3246.84
07:57:49|3246.89
07:57:50|3246.89
07:57:50|3247.15
07:57:52|3246.93
07:57:53|3246.93
07:57:54|3246.97
07:57:55|3246.82
07:57:56|3246.89
07:57:57|3246.54
07:57:58|3246.51
07:57:59|3246.47
07:58:00|3246.44
07:58:01|3246.66
07:58:03|3246.71
07:58:03|3246.66
07:58:04|3246.67
07:58:05|3246.68
07:58:07|3246.68
07:58:07|3246.42
07:58:09|3246.35
07:58:09|3246.46
07:58:10|3246.48
07:58:12|3246.45
07:58:13|3246.27
07:58:13|3246.31
07:58:15|3246.43
07:58:16|3246.42
07:58:17|3246.19
07:58:18|3246.26
07:58:18|3246.2
07:58:20|3246.25
07:58:20|3246.36
07:58:22|3246.44
07:58:23|3246.44
07:58:24|3246.68
07:58:24|3246.79
07:58:25|3246.76
07:58:27|3246.78
07:58:27|3246.8
07:58:28|3246.87
07:58:30|3246.87
07:58:31|3247.13
07:58:33|3247.04
07:58:33|3247.12
07:58:35|3247.11
07:58:36|3246.9
07:58:36|3246.9
07:58:37|3246.91
07:58:39|3246.74
07:58:39|3246.9
07:58:41|3246.68
07:58:42|3246.78
07:58:42|3246.73
07:58:44|3246.83
07:58:45|3246.82
07:58:45|3246.82
07:58:47|3246.62
07:58:48|3246.63
07:58:49|3246.73
07:58:50|3246.73
07:58:51|3246.91
07:58:52|3246.82
07:58:53|3246.75
07:58:54|3246.66
07:58:55|3246.6
07:58:56|3246.47
07:58:58|3246.59
07:58:59|3246.51
07:59:00|3246.5
07:59:01|3246.5
07:59:01|3246.48
07:59:02|3246.29
07:59:03|3246.35
07:59:05|3246.48
07:59:06|3246.51
07:59:07|3246.51
07:59:08|3246.52
07:59:09|3246.54
07:59:10|3246.26
07:59:11|3246.26
07:59:12|3246.26
07:59:13|3246.16
07:59:14|3245.89
07:59:15|3246.08
07:59:16|3245.7
07:59:17|3245.86
07:59:18|3246.1
07:59:19|3246.1
07:59:20|3246.1
07:59:22|3246.1
07:59:22|3246.2
07:59:23|3246.04
07:59:25|3245.94
07:59:26|3246.04
07:59:27|3246.05
07:59:29|3246.05
07:59:30|3246.38
07:59:31|3246.29
07:59:32|3246.39
07:59:34|3246.37
07:59:35|3246.37
07:59:36|3246.16
07:59:37|3246.32
07:59:38|3246.11
07:59:39|3246.14
07:59:40|3246.04
07:59:41|3245.83
07:59:42|3245.93
07:59:43|3245.93
07:59:45|3246.07
07:59:45|3246.13
07:59:46|3246.13
07:59:47|3246.25
07:59:48|3246.22
07:59:50|3246.32
07:59:51|3246.39
07:59:52|3246.27
07:59:53|3246.27
07:59:54|3245.91
07:59:55|3245.97
07:59:55|3245.86
07:59:56|3245.9
07:59:58|3245.71
07:59:59|3245.86
08:00:00|3245.91
08:00:02|3245.55
08:00:02|3245.71
08:00:03|3245.71
08:00:05|3245.74
08:00:05|3245.79
08:00:06|3245.73
08:00:08|3245.68
08:00:09|3245.74
08:00:10|3245.74
08:00:10|3245.46
08:00:11|3244.8
08:00:12|3245.04
08:00:13|3245.14
08:00:14|3245.12
08:00:16|3245.12
08:00:17|3245.04
08:00:17|3244.97
08:00:18|3244.98
08:00:20|3244.44
08:00:20|3244.81
08:00:21|3245.15
08:00:22|3245.32
08:00:23|3244.91
08:00:25|3244.87
08:00:25|3245.02
08:00:27|3245.
08:00:27|3245.13
08:00:28|3245.16
08:00:31|3244.95
08:00:31|3245.06
08:00:33|3244.54
08:00:34|3243.93
08:00:35|3244.01
08:00:36|3243.51
08:00:37|3243.37
08:00:38|3243.75
08:00:39|3243.77
08:00:40|3243.59
08:00:41|3243.29
08:00:42|3243.47
08:00:44|3243.01
08:00:45|3242.98
08:00:46|3243.53
08:00:48|3243.52
08:00:48|3243.96
08:00:49|3243.75
08:00:50|3244.01
08:00:51|3244.43
08:00:52|3244.66
08:00:53|3245.09
08:00:54|3245.41
08:00:55|3245.2
08:00:56|3245.16
08:00:57|3245.29
08:00:58|3245.46
08:00:59|3245.38
08:01:01|3245.18
08:01:01|3245.53
08:01:02|3245.55
08:01:03|3246.01
08:01:04|3245.6
08:01:06|3245.8
08:01:06|3245.94
08:01:07|3245.92
08:01:08|3246.01
08:01:09|3246.19
08:01:11|3246.45
08:01:12|3246.17
08:01:12|3246.5
08:01:13|3246.72
08:01:15|3246.75
08:01:16|3246.91
08:01:17|3247.05
08:01:18|3247.49
08:01:19|3247.35
08:01:19|3247.33
08:01:21|3247.46
08:01:22|3247.58
08:01:23|3247.63
08:01:24|3247.64
08:01:25|3247.6
08:01:26|3247.65
08:01:28|3247.76
08:01:28|3247.63
08:01:29|3247.42
08:01:31|3247.49
08:01:32|3247.42
08:01:34|3247.47
08:01:35|3247.08
08:01:36|3247.25
08:01:38|3247.5
08:01:39|3247.58
08:01:39|3247.49
08:01:41|3247.47
08:01:41|3247.6
08:01:43|3247.51
08:01:44|3247.49
08:01:44|3247.28
08:01:46|3247.09
08:01:47|3246.91
08:01:48|3247.03
08:01:49|3247.07
08:01:50|3246.63
08:01:51|3246.71
08:01:52|3246.64
08:01:53|3246.97
08:01:54|3246.97
08:01:55|3246.99
08:01:56|3247.11
08:01:57|3246.96
08:01:58|3246.82
08:01:59|3246.82
08:02:01|3246.91
08:02:01|3247.24
08:02:03|3247.33
08:02:03|3247.25
08:02:04|3247.44
08:02:06|3247.4
08:02:06|3247.4
08:02:07|3247.44
08:02:09|3247.76
08:02:10|3247.69
08:02:11|3247.26
08:02:12|3247.33
08:02:13|3246.99
08:02:14|3247.21
08:02:15|3247.34
08:02:15|3247.48
08:02:17|3247.58
08:02:18|3247.6
08:02:19|3247.4
08:02:20|3247.61
08:02:21|3248.13
08:02:22|3248.43
08:02:23|3248.79
08:02:24|3248.74
08:02:25|3248.61
08:02:26|3247.79
08:02:27|3247.36
08:02:28|3247.35
08:02:30|3247.06
08:02:31|3246.86
08:02:33|3246.9
08:02:34|3247.23
08:02:35|3247.34
08:02:36|3247.15
08:02:38|3247.06
08:02:39|3246.91
08:02:40|3247.17
08:02:40|3247.5
08:02:41|3247.46
08:02:42|3247.36
08:02:43|3247.48
08:02:45|3247.29
08:02:46|3247.15
08:02:47|3247.08
08:02:48|3246.92
08:02:49|3247.06
08:02:50|3247.25
08:02:50|3247.29
08:02:51|3247.29
08:02:53|3247.3
08:02:54|3247.3
08:02:55|3247.44
08:02:56|3247.39
08:02:57|3247.23
08:02:58|3247.22
08:03:00|3247.25
08:03:00|3247.5
08:03:01|3247.67
08:03:02|3247.59
08:03:03|3247.6
08:03:05|3247.71
08:03:06|3247.73
08:03:06|3247.72
08:03:07|3247.72
08:03:08|3247.34
08:03:10|3247.06
08:03:11|3247.24
08:03:12|3247.08
08:03:13|3247.08
08:03:14|3246.98
08:03:15|3246.99
08:03:16|3246.99
08:03:18|3247.19
08:03:18|3247.27
08:03:19|3247.53
08:03:21|3247.57
08:03:21|3247.71
08:03:23|3247.47
08:03:24|3247.33
08:03:25|3247.41
08:03:26|3247.29
08:03:26|3247.29
08:03:28|3247.29
08:03:28|3247.61
08:03:30|3247.65
08:03:30|3247.76
08:03:31|3247.76
08:03:33|3248.14
08:03:34|3248.04
08:03:35|3248.14
08:03:37|3247.93
08:03:38|3248.17
08:03:39|3248.39
08:03:40|3248.22
08:03:42|3248.16
08:03:42|3248.17
08:03:44|3248.25
08:03:44|3248.07
08:03:46|3248.07
08:03:46|3247.96
08:03:47|3247.84
08:03:49|3248.13
08:03:49|3248.15
08:03:51|3248.19
08:03:52|3248.18
08:03:53|3247.97
08:03:54|3248.18
08:03:55|3248.18
08:03:56|3248.07
08:03:57|3248.06
08:03:58|3247.79
08:03:59|3247.74
08:04:01|3248.13
08:04:02|3248.2
08:04:03|3248.1
08:04:04|3248.1
08:04:05|3247.98
08:04:06|3247.96
08:04:06|3247.86
08:04:08|3247.85
08:04:08|3247.85
08:04:10|3248.14
08:04:10|3248.2
08:04:12|3248.25
08:04:13|3248.25
08:04:14|3248.25
08:04:15|3248.55
08:04:16|3248.55
08:04:17|3248.27
08:04:18|3248.28
08:04:19|3248.22
08:04:20|3248.64
08:04:21|3248.1
08:04:23|3248.31
08:04:23|3248.39
08:04:25|3248.56
08:04:25|3248.42
08:04:26|3248.42
08:04:27|3248.31
08:04:28|3248.32
08:04:29|3248.18
08:04:31|3248.19
08:04:32|3248.24
08:04:32|3248.45
08:04:34|3248.39
08:04:35|3248.53
08:04:37|3248.31
08:04:37|3248.58
08:04:39|3248.32
08:04:39|3248.51
08:04:41|3248.51
08:04:41|3248.51
08:04:43|3248.12
08:04:44|3248.14
08:04:45|3248.19
08:04:46|3248.14
08:04:47|3249.48
08:04:48|3250.22
08:04:49|3250.3
08:04:50|3249.7
08:04:52|3249.75
08:04:53|3249.98
08:04:53|3250.01
08:04:55|3249.95
08:04:56|3250.24
08:04:57|3250.12
08:04:58|3250.21
08:04:59|3250.47
08:05:00|3250.89
08:05:01|3250.61
08:05:02|3250.53
08:05:03|3250.95
08:05:04|3250.83
08:05:05|3250.65
08:05:07|3250.69
08:05:07|3251.1
08:05:08|3251.54
08:05:09|3251.69
08:05:11|3251.41
08:05:12|3251.95
08:05:13|3251.89
08:05:13|3251.8
08:05:14|3251.73
08:05:16|3251.57
08:05:17|3252.03
08:05:18|3252.25
08:05:19|3252.16
08:05:20|3252.2
08:05:21|3252.1
08:05:22|3251.99
08:05:23|3251.95
08:05:23|3252.08
08:05:25|3252.04
08:05:26|3252.23
08:05:27|3251.75
08:05:28|3251.61
08:05:29|3251.36
08:05:30|3250.85
08:05:32|3250.91
08:05:32|3250.91
08:05:33|3250.91
08:05:35|3250.62
08:05:36|3250.28
08:05:38|3250.2
08:05:39|3249.97
08:05:40|3249.69
08:05:41|3249.36
08:05:43|3249.36
08:05:44|3249.43
08:05:45|3249.46
08:05:46|3249.46
08:05:47|3249.65
08:05:49|3249.6
08:05:49|3249.41
08:05:50|3249.31
08:05:52|3249.05
08:05:52|3249.03
08:05:54|3249.02
08:05:55|3249.02
08:05:56|3248.84
08:05:57|3248.93
08:05:58|3249.13
08:05:58|3249.38
08:05:59|3249.21
08:06:00|3249.35
08:06:02|3249.31
08:06:02|3249.31
08:06:03|3249.2
08:06:05|3249.37
08:06:06|3249.42
08:06:07|3249.63
08:06:08|3249.58
08:06:09|3249.71
08:06:09|3249.68
08:06:11|3249.47
08:06:12|3249.58
08:06:13|3249.65
08:06:14|3249.79
08:06:15|3249.67
08:06:16|3249.62
08:06:17|3249.63
08:06:18|3250.
08:06:19|3249.88
08:06:20|3250.09
08:06:21|3250.62
08:06:22|3250.44
08:06:23|3250.72
08:06:25|3250.47
08:06:25|3250.45
08:06:27|3250.57
08:06:27|3250.64
08:06:28|3250.49
08:06:29|3250.49
08:06:30|3250.5
08:06:31|3250.41
08:06:32|3250.41
08:06:34|3250.64
08:06:35|3250.66
08:06:36|3250.66
08:06:37|3250.66
08:06:39|3250.65
08:06:40|3250.63
08:06:41|3250.22
08:06:42|3250.32
08:06:43|3250.2
08:06:45|3250.1
08:06:46|3250.11
08:06:47|3249.9
08:06:49|3249.7
08:06:49|3249.56
08:06:51|3249.04
08:06:52|3248.98
08:06:53|3249.2
08:06:54|3249.24
08:06:55|3249.22
08:06:56|3249.32
08:06:57|3249.29
08:06:57|3249.16
08:06:59|3249.01
08:07:00|3249.04
08:07:01|3248.97
08:07:02|3248.96
08:07:03|3248.78
08:07:03|3248.61
08:07:05|3248.63
08:07:06|3248.51
08:07:07|3248.38
08:07:08|3248.51
08:07:09|3248.32
08:07:10|3248.32
08:07:11|3248.69
08:07:12|3248.45
08:07:13|3248.57
08:07:14|3248.73
08:07:15|3248.93
08:07:16|3248.62
08:07:18|3248.39
08:07:18|3248.43
08:07:19|3248.43
08:07:20|3248.4
08:07:22|3248.61
08:07:22|3248.72
08:07:24|3248.79
08:07:25|3249.06
08:07:25|3249.05
08:07:27|3249.22
08:07:28|3249.09
08:07:29|3249.34
08:07:30|3249.5
08:07:31|3249.56
08:07:33|3249.55
08:07:34|3249.6
08:07:35|3249.38
08:07:37|3249.21
08:07:38|3249.29
08:07:40|3249.49
08:07:40|3249.34
08:07:42|3249.35
08:07:43|3249.
08:07:44|3249.15
08:07:45|3249.15
08:07:47|3249.15
08:07:47|3249.1
08:07:49|3249.06
08:07:49|3249.23
08:07:51|3249.17
08:07:51|3248.74
08:07:53|3248.68
08:07:53|3248.57
08:07:55|3248.36
08:07:56|3248.41
08:07:56|3248.41
08:07:58|3248.41
08:07:59|3248.55
08:08:00|3248.42
08:08:01|3248.43
08:08:02|3248.26
08:08:03|3247.98
08:08:04|3247.64
08:08:06|3248.62
08:08:07|3248.89
08:08:08|3248.95
08:08:09|3248.96
08:08:10|3248.84
08:08:11|3249.15
08:08:12|3249.2
08:08:13|3249.01
08:08:14|3249.08
08:08:15|3248.8
08:08:17|3248.73
08:08:17|3248.73
08:08:18|3248.67
08:08:19|3248.67
08:08:20|3248.82
08:08:21|3249.04
08:08:24|3249.23
08:08:25|3249.34
08:08:27|3249.39
08:08:27|3249.33
08:08:28|3249.33
08:08:30|3249.52
08:08:30|3249.48
08:08:32|3249.13
08:08:32|3249.13
08:08:33|3249.3
08:08:34|3249.3
08:08:36|3249.23
08:08:37|3249.07
08:08:39|3249.23
08:08:39|3249.5
08:08:41|3249.53
08:08:41|3249.34
08:08:42|3249.4
08:08:44|3249.15
08:08:46|3249.04
08:08:46|3249.2
08:08:47|3249.13
08:08:48|3249.13
08:08:50|3249.13
08:08:51|3249.3
08:08:52|3249.41
08:08:53|3249.45
08:08:54|3249.47
08:08:55|3249.45
08:08:56|3249.38
08:08:57|3249.38
08:08:58|3249.38
08:08:59|3249.43
08:09:00|3249.61
08:09:01|3249.5
08:09:03|3249.48
08:09:04|3249.47
08:09:05|3249.35
08:09:07|3249.22
08:09:07|3249.21
08:09:09|3249.22
08:09:10|3249.46
08:09:10|3249.48
08:09:12|3249.45
08:09:12|3249.61
08:09:13|3249.42
08:09:14|3249.54
08:09:15|3249.51
08:09:17|3249.58
08:09:18|3249.56
08:09:18|3249.46
08:09:20|3249.51
08:09:21|3249.64
08:09:22|3249.54
08:09:23|3249.43
08:09:24|3249.33
08:09:25|3249.35
08:09:26|3249.42
08:09:27|3249.43
08:09:28|3249.46
08:09:29|3249.54
08:09:30|3249.38
08:09:31|3249.49
08:09:32|3249.59
08:09:33|3249.35
08:09:34|3249.35
08:09:35|3249.35
08:09:37|3249.35
08:09:38|3249.35
08:09:40|3249.35
08:09:41|3249.72
08:09:42|3249.81
08:09:43|3249.84
08:09:44|3249.74
08:09:45|3249.74
08:09:46|3249.84
08:09:48|3249.8
08:09:48|3249.95
08:09:50|3250.
08:09:50|3250.05
08:09:52|3250.05
08:09:52|3250.04
08:09:53|3250.04
08:09:54|3249.9
08:09:56|3249.9
08:09:57|3249.87
08:09:58|3250.04
08:09:59|3249.95
08:10:00|3249.87
08:10:01|3249.8
08:10:02|3249.84
08:10:03|3249.55
08:10:04|3249.69
08:10:06|3249.67
08:10:06|3249.8
08:10:08|3249.79
08:10:09|3249.7
08:10:10|3250.09
08:10:11|3250.01
08:10:13|3249.99
08:10:14|3250.
08:10:14|3249.96
08:10:15|3250.14
08:10:16|3250.25
08:10:17|3250.39
08:10:18|3250.51
08:10:20|3250.51
08:10:21|3250.5
08:10:22|3250.5
08:10:23|3250.39
08:10:25|3250.33
08:10:25|3250.33
08:10:26|3250.19
08:10:27|3250.37
08:10:28|3250.37
08:10:29|3250.44
08:10:30|3250.6
08:10:32|3250.9
08:10:32|3250.78
08:10:33|3250.87
08:10:34|3250.61
08:10:36|3250.63
08:10:37|3250.61
08:10:37|3250.43
08:10:39|3250.37
08:10:40|3250.18
08:10:41|3250.25
08:10:42|3250.45
08:10:43|3250.31
08:10:45|3250.73
08:10:46|3250.76
08:10:46|3250.69
08:10:47|3250.74
08:10:49|3250.79
08:10:49|3250.65
08:10:50|3250.65
08:10:52|3250.64
08:10:53|3250.64
08:10:54|3250.64
08:10:55|3250.68
08:10:56|3250.64
08:10:56|3250.63
08:10:58|3250.57
08:10:59|3250.62
08:11:00|3250.61
08:11:01|3250.68
08:11:02|3250.68
08:11:04|3250.59
08:11:05|3250.6
08:11:06|3250.46
08:11:07|3250.46
08:11:08|3250.46
08:11:08|3250.46
08:11:10|3250.58
08:11:11|3250.97
08:11:12|3250.78
08:11:12|3250.78
08:11:13|3250.82
08:11:15|3250.79
08:11:16|3250.61
08:11:17|3250.54
08:11:18|3250.45
08:11:19|3250.55
08:11:20|3250.49
08:11:21|3250.49
08:11:22|3250.49
08:11:23|3250.47
08:11:24|3250.49
08:11:25|3250.31
08:11:26|3250.
08:11:27|3249.75
08:11:29|3249.9
08:11:29|3249.9
08:11:30|3249.9
08:11:31|3249.87
08:11:32|3249.89
08:11:33|3249.14
08:11:34|3249.3
08:11:35|3249.38
08:11:36|3249.28
08:11:37|3249.2
08:11:39|3249.02
08:11:40|3249.31
08:11:42|3249.32
08:11:43|3249.48
08:11:43|3249.41
08:11:45|3249.41
08:11:47|3249.58
08:11:48|3249.53
08:11:49|3249.22
08:11:50|3249.21
08:11:51|3249.21
08:11:52|3249.25
08:11:53|3249.25
08:11:55|3249.35
08:11:56|3249.36
08:11:57|3249.34
08:11:58|3249.33
08:11:59|3249.68
08:12:00|3249.78
08:12:01|3249.65
08:12:02|3249.57
08:12:03|3249.54
08:12:04|3249.3
08:12:05|3249.08
08:12:06|3249.13
08:12:07|3248.78
08:12:08|3248.93
08:12:09|3249.09
08:12:10|3248.79
08:12:12|3248.75
08:12:12|3248.71
08:12:13|3248.82
08:12:14|3248.83
08:12:17|3248.92
08:12:17|3248.82
08:12:18|3248.64
08:12:19|3248.79
08:12:20|3248.72
08:12:21|3248.6
08:12:22|3248.58
08:12:23|3248.58
08:12:24|3248.53
08:12:26|3248.46
08:12:26|3248.4
08:12:27|3248.73
08:12:29|3248.72
08:12:29|3248.59
08:12:30|3248.41
08:12:31|3248.49
08:12:33|3248.54
08:12:34|3248.54
08:12:34|3248.58
08:12:35|3248.57
08:12:36|3248.5
08:12:37|3248.4
08:12:39|3248.42
08:12:40|3248.43
08:12:41|3248.43
08:12:43|3248.45
08:12:43|3248.45
08:12:45|3248.55
08:12:46|3248.67
08:12:46|3248.61
08:12:47|3248.85
08:12:48|3248.72
08:12:49|3249.05
08:12:51|3248.83
08:12:52|3248.87
08:12:52|3248.87
08:12:54|3248.83
08:12:55|3248.9
08:12:57|3248.92
08:12:57|3249.07
08:12:59|3249.05
08:12:59|3249.2
08:13:00|3249.14
08:13:02|3249.16
08:13:03|3249.22
08:13:04|3249.22
08:13:04|3249.39
08:13:05|3249.16
08:13:07|3249.2
08:13:08|3249.32
08:13:09|3249.28
08:13:10|3249.03
08:13:11|3249.05
08:13:12|3249.05
08:13:13|3249.05
08:13:14|3249.09
08:13:15|3249.05
08:13:16|3249.18
08:13:17|3249.18
08:13:18|3249.25
08:13:20|3249.25
08:13:20|3249.17
08:13:21|3249.36
08:13:22|3249.35
08:13:24|3249.22
08:13:24|3249.15
08:13:25|3249.09
08:13:27|3248.97
08:13:28|3249.03
08:13:29|3249.07
08:13:29|3248.79
08:13:31|3248.79
08:13:32|3248.79
08:13:33|3248.75
08:13:33|3248.76
08:13:35|3248.78
08:13:36|3248.83
08:13:37|3249.05
08:13:38|3249.21
08:13:39|3249.21
08:13:40|3248.5
08:13:42|3248.91
08:13:43|3248.85
08:13:44|3249.03
08:13:46|3249.12
08:13:47|3249.23
08:13:48|3249.07
08:13:49|3248.95
08:13:50|3248.61
08:13:51|3248.81
08:13:52|3248.63
08:13:53|3248.83
08:13:54|3248.94
08:13:55|3248.9
08:13:56|3248.9
08:13:57|3248.98
08:13:58|3248.9
08:13:59|3249.12
08:14:01|3249.13
08:14:02|3249.11
08:14:03|3249.11
08:14:03|3249.11
08:14:05|3249.25
08:14:05|3249.25
08:14:07|3249.3
08:14:08|3249.4
08:14:09|3249.28
08:14:10|3249.25
08:14:12|3249.05
08:14:12|3249.
08:14:14|3248.99
08:14:14|3248.77
08:14:16|3248.76
08:14:17|3248.78
08:14:17|3248.74
08:14:19|3248.61
08:14:20|3248.8
08:14:20|3248.75
08:14:22|3248.75
08:14:23|3248.75
08:14:24|3248.78
08:14:25|3248.83
08:14:26|3249.18
08:14:27|3249.05
08:14:29|3248.89
08:14:29|3248.87
08:14:31|3248.63
08:14:32|3248.63
08:14:33|3248.71
08:14:34|3248.76
08:14:35|3248.73
08:14:36|3248.79
08:14:37|3248.63
08:14:38|3248.54
08:14:39|3248.66
08:14:40|3248.85
08:14:41|3248.85
08:14:41|3249.04
08:14:44|3249.2
08:14:45|3249.11
08:14:45|3249.46
08:14:47|3249.55
08:14:48|3249.57
08:14:48|3249.57
08:14:51|3249.61
08:14:51|3249.54
08:14:52|3249.57
08:14:53|3249.57
08:14:55|3249.48
08:14:56|3249.48
08:14:57|3249.56
08:14:58|3249.45
08:14:59|3248.93
08:15:00|3248.93
08:15:01|3249.24
08:15:02|3249.38
08:15:03|3249.38
08:15:04|3248.71
08:15:06|3248.88
08:15:07|3248.76
08:15:08|3248.73
08:15:09|3248.8
08:15:10|3249.04
08:15:12|3248.89
08:15:12|3248.92
08:15:13|3249.05
08:15:14|3249.37
08:15:15|3249.3
08:15:16|3249.3
08:15:17|3249.23
08:15:18|3249.23
08:15:19|3249.03
08:15:21|3248.99
08:15:21|3248.94
08:15:22|3249.22
08:15:23|3249.01
08:15:24|3248.96
08:15:26|3248.58
08:15:26|3248.49
08:15:28|3248.18
08:15:30|3248.17
08:15:30|3248.27
08:15:31|3248.24
08:15:32|3248.31
08:15:33|3248.01
08:15:34|3248.15
08:15:35|3248.1
08:15:36|3248.08
08:15:37|3247.94
08:15:38|3248.1
08:15:40|3248.23
08:15:41|3248.16
08:15:42|3248.05
08:15:43|3248.02
08:15:45|3248.02
08:15:47|3247.93
08:15:48|3247.83
08:15:49|3247.83
08:15:50|3247.79
08:15:52|3247.5
08:15:53|3247.46
08:15:54|3247.54
08:15:55|3247.34
08:15:57|3247.25
08:15:58|3247.35
08:15:59|3247.46
08:16:00|3247.6
08:16:01|3247.67
08:16:02|3247.81
08:16:02|3248.33
08:16:04|3248.13
08:16:05|3248.24
08:16:06|3248.19
08:16:06|3248.25
08:16:08|3248.16
08:16:09|3247.89
08:16:10|3247.89
08:16:11|3247.79
08:16:12|3247.79
08:16:13|3247.7
08:16:14|3247.52
08:16:15|3247.36
08:16:16|3247.45
08:16:17|3247.21
08:16:18|3246.95
08:16:20|3246.95
08:16:21|3246.87
08:16:21|3246.98
08:16:23|3246.91
08:16:24|3247.23
08:16:24|3247.14
08:16:26|3246.84
08:16:27|3247.1
08:16:28|3246.87
08:16:29|3247.11
08:16:30|3246.83
08:16:32|3246.84
08:16:32|3246.91
08:16:33|3246.88
08:16:34|3246.65
08:16:35|3246.28
08:16:36|3246.44
08:16:37|3246.26
08:16:38|3246.34
08:16:40|3246.42
08:16:40|3246.53
08:16:41|3246.42
08:16:43|3246.55
08:16:43|3246.53
08:16:46|3246.54
08:16:47|3246.19
08:16:48|3246.23
08:16:49|3245.99
08:16:50|3246.15
08:16:51|3245.89
08:16:53|3245.63
08:16:54|3245.95
08:16:55|3245.72
08:16:55|3245.55
08:16:57|3245.55
08:16:57|3245.23
08:16:58|3245.08
08:16:59|3244.98
08:17:01|3245.04
08:17:02|3245.5
08:17:03|3245.25
08:17:04|3245.28
08:17:05|3245.02
08:17:05|3245.1
08:17:07|3245.18
08:17:08|3244.9
08:17:09|3244.55
08:17:10|3244.37
08:17:12|3244.
08:17:13|3243.31
08:17:14|3243.45
08:17:15|3243.19
08:17:16|3243.19
08:17:17|3243.19
08:17:18|3242.98
08:17:19|3242.4
08:17:20|3242.35
08:17:21|3243.14
08:17:22|3243.45
08:17:23|3242.63
08:17:24|3242.42
08:17:25|3240.99
08:17:27|3240.8
08:17:28|3241.04
08:17:29|3240.79
08:17:29|3241.01
08:17:31|3241.17
08:17:31|3241.79
08:17:33|3241.73
08:17:33|3241.45
08:17:35|3241.67
08:17:35|3241.8
08:17:37|3241.98
08:17:37|3242.12
08:17:39|3242.34
08:17:40|3242.35
08:17:40|3242.45
08:17:42|3242.32
08:17:43|3241.86
08:17:44|3241.86
08:17:44|3241.78
08:17:46|3241.67
08:17:47|3242.21
08:17:49|3242.3
08:17:51|3242.26
08:17:51|3242.59
08:17:52|3242.65
08:17:53|3242.68
08:17:55|3242.75
08:17:56|3242.85
08:17:57|3242.84
08:17:58|3242.51
08:17:59|3242.79
08:18:00|3242.46
08:18:01|3242.11
08:18:03|3242.07
08:18:04|3241.91
08:18:05|3241.84
08:18:06|3242.62
08:18:07|3242.57
08:18:08|3243.05
08:18:09|3243.03
08:18:10|3242.94
08:18:12|3242.9
08:18:13|3242.98
08:18:14|3243.23
08:18:14|3242.9
08:18:15|3242.8
08:18:16|3242.95
08:18:18|3242.94
08:18:19|3243.17
08:18:20|3243.57
08:18:20|3243.81
08:18:21|3243.95
08:18:23|3244.19
08:18:23|3244.38
08:18:24|3244.66
08:18:26|3244.6
08:18:26|3244.97
08:18:28|3244.91
08:18:29|3245.2
08:18:30|3245.08
08:18:31|3245.3
08:18:31|3245.66
08:18:33|3246.01
08:18:34|3246.41
08:18:35|3246.6
08:18:36|3246.82
08:18:37|3246.41
08:18:38|3246.33
08:18:39|3246.17
08:18:40|3246.24
08:18:42|3246.11
08:18:42|3246.12
08:18:44|3246.12
08:18:44|3246.01
08:18:45|3246.05
08:18:47|3246.01
08:18:49|3245.61
08:18:51|3246.02
08:18:51|3246.05
08:18:52|3246.18
08:18:53|3246.34
08:18:54|3246.46
08:18:55|3246.1
08:18:56|3246.16
08:18:58|3245.62
08:18:58|3245.85
08:18:59|3245.83
08:19:01|3245.98
08:19:02|3245.59
08:19:04|3245.6
08:19:05|3246.71
08:19:05|3247.42
08:19:07|3248.64
08:19:08|3248.34
08:19:09|3248.22
08:19:09|3248.41
08:19:11|3248.5
08:19:12|3248.38
08:19:13|3248.64
08:19:14|3248.42
08:19:15|3248.46
08:19:16|3248.38
08:19:17|3248.63
08:19:18|3248.6
08:19:20|3248.76
08:19:20|3248.78
08:19:21|3248.44
08:19:22|3248.27
08:19:23|3248.18
08:19:24|3248.09
08:19:25|3248.02
08:19:27|3247.58
08:19:28|3247.21
08:19:29|3247.47
08:19:30|3247.46
08:19:31|3247.64
08:19:32|3247.44
08:19:32|3247.27
08:19:34|3246.69
08:19:35|3246.27
08:19:35|3246.02
08:19:36|3246.3
08:19:38|3246.28
08:19:39|3246.12
08:19:39|3245.91
08:19:40|3245.78
08:19:42|3245.78
08:19:43|3245.77
08:19:44|3245.76
08:19:45|3245.48
08:19:46|3245.76
08:19:47|3245.66
08:19:49|3245.61
08:19:49|3245.61
08:19:51|3245.4
08:19:53|3245.25
08:19:54|3245.27
08:19:55|3245.22
08:19:55|3245.4
08:19:56|3245.85
08:19:57|3245.7
08:19:58|3245.88
08:20:01|3245.76
08:20:02|3245.79
08:20:02|3245.69
08:20:03|3245.42
08:20:05|3245.42
08:20:06|3245.86
08:20:06|3245.73
08:20:07|3245.45
08:20:08|3245.48
08:20:09|3246.36
08:20:11|3246.55
08:20:12|3246.53
08:20:13|3246.85
08:20:14|3247.28
08:20:15|3247.53
08:20:16|3247.37
08:20:17|3247.24
08:20:18|3247.25
08:20:19|3247.53
08:20:20|3247.61
08:20:21|3248.01
08:20:22|3247.86
08:20:23|3247.86
08:20:24|3248.21
08:20:25|3248.66
08:20:26|3248.94
08:20:27|3248.63
08:20:28|3248.49
08:20:29|3248.3
08:20:31|3248.32
08:20:31|3248.26
08:20:33|3248.09
08:20:33|3248.07
08:20:34|3247.87
08:20:35|3248.23
08:20:37|3248.09
08:20:38|3248.59
08:20:40|3248.51
08:20:40|3248.63
08:20:41|3248.94
08:20:42|3249.07
08:20:43|3249.26
08:20:44|3249.15
08:20:45|3249.26
08:20:47|3249.22
08:20:47|3249.04
08:20:49|3248.76
08:20:51|3248.48
08:20:52|3248.41
08:20:53|3248.33
08:20:54|3248.63
08:20:55|3248.82
08:20:57|3248.73
08:20:57|3248.73
08:20:59|3249.09
08:20:59|3249.1
08:21:01|3249.2
08:21:02|3249.36
08:21:02|3248.9
08:21:04|3248.97
08:21:05|3248.67
08:21:06|3248.7
08:21:07|3248.62
08:21:08|3248.63
08:21:09|3248.63
08:21:10|3248.68
08:21:11|3248.7
08:21:12|3248.68
08:21:13|3248.73
08:21:14|3248.39
08:21:15|3248.24
08:21:16|3248.25
08:21:18|3248.18
08:21:18|3248.35
08:21:19|3248.41
08:21:21|3248.39
08:21:22|3248.45
08:21:23|3248.56
08:21:24|3248.48
08:21:25|3248.61
08:21:26|3248.48
08:21:27|3248.55
08:21:28|3247.8
08:21:29|3247.66
08:21:30|3247.28
08:21:31|3246.39
08:21:32|3246.45
08:21:33|3246.76
08:21:34|3246.49
08:21:35|3246.43
08:21:36|3246.54
08:21:37|3246.48
08:21:39|3245.82
08:21:39|3245.88
08:21:40|3246.22
08:21:41|3246.42
08:21:42|3246.48
08:21:44|3246.63
08:21:45|3246.76
08:21:46|3246.59
08:21:46|3246.6
08:21:47|3246.58
08:21:48|3246.46
08:21:51|3246.07
08:21:52|3245.9
08:21:53|3245.86
08:21:54|3245.86
08:21:56|3245.91
08:21:57|3246.05
08:21:58|3245.98
08:21:59|3246.08
08:22:00|3246.22
08:22:01|3246.06
08:22:02|3246.02
08:22:03|3246.2
08:22:05|3246.15
08:22:06|3246.33
08:22:07|3246.44
08:22:07|3246.14
08:22:09|3246.17
08:22:10|3246.3
08:22:11|3246.14
08:22:12|3245.83
08:22:13|3245.83
08:22:14|3245.88
08:22:15|3245.98
08:22:16|3245.73
08:22:17|3246.13
08:22:18|3246.07
08:22:19|3245.98
08:22:20|3245.64
08:22:21|3245.5
08:22:22|3245.38
08:22:23|3245.24
08:22:25|3245.43
08:22:25|3245.44
08:22:26|3245.31
08:22:28|3245.38
08:22:29|3245.87
08:22:29|3245.65
08:22:31|3245.71
08:22:31|3245.48
08:22:33|3245.64
08:22:33|3245.58
08:22:35|3245.47
08:22:35|3245.47
08:22:37|3245.44
08:22:38|3245.39
08:22:39|3245.45
08:22:40|3245.29
08:22:41|3245.36
08:22:42|3245.53
08:22:42|3245.3
08:22:43|3245.37
08:22:44|3245.3
08:22:46|3245.27
08:22:47|3245.27
08:22:48|3245.36
08:22:49|3245.47
08:22:51|3245.65
08:22:52|3245.76
08:22:53|3246.08
08:22:54|3245.86
08:22:56|3245.97
08:22:56|3245.97
08:22:58|3246.32
08:22:59|3246.28
08:22:59|3245.88
08:23:01|3246.02
08:23:02|3245.85
08:23:03|3245.86
08:23:04|3245.96
08:23:06|3245.86
08:23:07|3245.49
08:23:08|3245.71
08:23:09|3245.59
08:23:11|3245.43
08:23:11|3245.36
08:23:13|3245.43
08:23:14|3245.21
08:23:15|3245.21
08:23:15|3245.02
08:23:17|3244.95
08:23:17|3244.93
08:23:18|3244.5
08:23:20|3244.34
08:23:20|3244.39
08:23:22|3244.96
08:23:23|3244.87
08:23:24|3244.9
08:23:25|3244.9
08:23:25|3244.94
08:23:27|3244.92
08:23:29|3245.13
08:23:29|3245.51
08:23:30|3244.95
08:23:32|3244.92
08:23:33|3244.97
08:23:34|3244.87
08:23:34|3244.85
08:23:36|3244.84
08:23:37|3244.84
08:23:38|3244.99
08:23:39|3244.93
08:23:40|3244.84
08:23:41|3244.78
08:23:42|3244.8
08:23:43|3244.69
08:23:44|3244.65
08:23:45|3244.6
08:23:46|3244.79
08:23:47|3244.8
08:23:48|3244.93
08:23:49|3244.91
08:23:50|3244.95
08:23:51|3245.05
08:23:53|3245.02
08:23:54|3245.2
08:23:56|3245.1
08:23:57|3244.94
08:23:58|3244.86
08:23:59|3244.92
08:23:59|3244.83
08:24:01|3244.78
08:24:02|3244.87
08:24:03|3244.58
08:24:04|3244.7
08:24:05|3244.69
08:24:06|3244.51
08:24:07|3244.47
08:24:09|3244.15
08:24:09|3244.14
08:24:10|3244.13
08:24:12|3243.94
08:24:13|3244.27
08:24:13|3244.49
08:24:15|3244.67
08:24:15|3244.66
08:24:17|3244.79
08:24:18|3245.04
08:24:18|3245.06
08:24:20|3245.09
08:24:21|3245.28
08:24:21|3245.31
08:24:23|3245.26
08:24:24|3245.81
08:24:25|3245.82
08:24:26|3245.85
08:24:27|3246.14
08:24:29|3246.14
08:24:29|3245.75
08:24:31|3245.7
08:24:31|3245.83
08:24:33|3245.85
08:24:33|3245.99
08:24:34|3245.97
08:24:35|3246.05
08:24:36|3246.03
08:24:37|3246.06
08:24:38|3245.8
08:24:40|3246.
08:24:40|3246.26
08:24:42|3246.46
08:24:43|3246.53
08:24:44|3246.2
08:24:45|3246.4
08:24:46|3246.58
08:24:47|3246.5
08:24:48|3246.5
08:24:49|3246.39
08:24:49|3246.25
08:24:51|3246.21
08:24:52|3246.09
08:24:54|3246.23
08:24:55|3246.28
08:24:56|3246.23
08:24:57|3246.3
08:24:59|3246.3
08:24:59|3246.3
08:25:01|3246.46
08:25:01|3245.98
08:25:02|3246.12
08:25:04|3246.07
08:25:04|3246.07
08:25:06|3246.44
08:25:06|3246.45
08:25:08|3246.37
08:25:09|3246.22
08:25:10|3246.03
08:25:12|3246.11
08:25:12|3246.08
08:25:14|3246.16
08:25:15|3246.06
08:25:15|3245.92
08:25:17|3246.39
08:25:18|3246.41
08:25:19|3246.58
08:25:20|3246.62
08:25:21|3246.75
08:25:22|3246.65
08:25:23|3245.79
08:25:24|3245.61
08:25:25|3245.74
08:25:26|3245.34
08:25:28|3245.7
08:25:29|3245.7
08:25:30|3245.69
08:25:30|3245.8
08:25:31|3245.72
08:25:32|3245.65
08:25:34|3245.68
08:25:34|3246.29
08:25:36|3246.13
08:25:37|3246.31
08:25:37|3246.42
08:25:39|3246.2
08:25:40|3246.22
08:25:41|3246.03
08:25:42|3246.04
08:25:43|3246.2
08:25:44|3246.2
08:25:45|3246.18
08:25:46|3246.13
08:25:47|3246.14
08:25:48|3246.6
08:25:49|3246.6
08:25:51|3246.55
08:25:52|3246.47
08:25:52|3246.45
08:25:54|3246.47
08:25:56|3246.43
08:25:57|3246.63
08:25:58|3246.72
08:25:59|3246.74
08:26:00|3246.78
08:26:01|3247.4
08:26:02|3247.44
08:26:04|3247.14
08:26:05|3247.39
08:26:06|3247.33
08:26:07|3247.32
08:26:08|3247.59
08:26:09|3247.56
08:26:11|3247.65
08:26:11|3247.51
08:26:12|3247.6
08:26:13|3247.68
08:26:14|3247.38
08:26:15|3247.44
08:26:17|3247.63
08:26:17|3247.69
08:26:18|3247.5
08:26:19|3247.91
08:26:21|3248.
08:26:22|3248.02
08:26:23|3248.29
08:26:24|3247.91
08:26:25|3247.84
08:26:26|3247.84
08:26:27|3248.06
08:26:28|3247.98
08:26:29|3247.98
08:26:30|3248.05
08:26:30|3248.05
08:26:32|3247.92
08:26:33|3248.04
08:26:35|3248.36
08:26:35|3248.34
08:26:36|3248.39
08:26:38|3248.59
08:26:38|3248.41
08:26:40|3248.26
08:26:41|3248.18
08:26:41|3248.03
08:26:43|3247.89
08:26:44|3248.02
08:26:45|3248.02
08:26:46|3248.02
08:26:47|3247.95
08:26:48|3247.55
08:26:49|3247.84
08:26:50|3248.18
08:26:51|3248.07
08:26:52|3247.98
08:26:54|3247.97
08:26:56|3247.85
08:26:57|3247.95
08:26:58|3247.98
08:27:00|3247.98
08:27:01|3248.26
08:27:02|3248.14
08:27:02|3248.27
08:27:04|3248.27
08:27:05|3248.28
08:27:07|3248.07
08:27:07|3248.43
08:27:08|3248.1
08:27:10|3248.29
08:27:11|3249.76
08:27:12|3249.98
08:27:13|3249.92
08:27:14|3250.07
08:27:15|3250.05
08:27:16|3249.4
08:27:17|3249.28
08:27:18|3249.99
08:27:20|3249.73
08:27:21|3250.71
08:27:21|3250.94
08:27:23|3251.28
08:27:24|3251.15
08:27:24|3251.08
08:27:26|3251.2
08:27:27|3251.1
08:27:28|3250.97
08:27:29|3250.7
08:27:30|3250.49
08:27:31|3250.38
08:27:32|3250.38
08:27:33|3250.25
08:27:34|3250.2
08:27:35|3250.24
08:27:36|3250.19
08:27:37|3250.09
08:27:38|3249.68
08:27:39|3249.49
08:27:40|3249.97
08:27:41|3249.69
08:27:42|3249.68
08:27:43|3249.54
08:27:44|3249.55
08:27:45|3249.58
08:27:46|3249.76
08:27:47|3249.48
08:27:48|3249.39
08:27:49|3249.79
08:27:50|3249.74
08:27:51|3249.76
08:27:52|3249.38
08:27:53|3249.5
08:27:54|3249.11
08:27:55|3249.27
08:27:57|3249.09
08:27:58|3249.37
08:27:59|3249.3
08:28:00|3249.55
08:28:02|3249.78
08:28:03|3249.85
08:28:04|3250.4
08:28:04|3250.41
08:28:06|3250.41
08:28:07|3250.73
08:28:08|3250.6
08:28:09|3250.76
08:28:10|3250.85
08:28:11|3251.03
08:28:13|3250.91
08:28:14|3250.79
08:28:14|3250.75
08:28:15|3250.72
08:28:16|3250.68
08:28:18|3250.68
08:28:18|3250.79
08:28:20|3250.68
08:28:21|3250.75
08:28:21|3250.68
08:28:22|3250.81
08:28:24|3250.68
08:28:25|3250.71
08:28:26|3251.02
08:28:27|3250.72
08:28:28|3250.87
08:28:29|3250.67
08:28:30|3250.57
08:28:32|3250.68
08:28:32|3250.76
08:28:33|3250.76
08:28:35|3250.51
08:28:35|3250.85
08:28:36|3250.86
08:28:37|3250.9
08:28:39|3250.76
08:28:40|3250.74
08:28:40|3250.74
08:28:41|3250.79
08:28:42|3250.79
08:28:43|3250.79
08:28:44|3251.
08:28:47|3251.12
08:28:47|3251.24
08:28:49|3251.09
08:28:49|3251.09
08:28:51|3251.09
08:28:51|3251.17
08:28:52|3251.25
08:28:53|3251.25
08:28:55|3251.45
08:28:56|3251.45
08:28:57|3251.58
08:28:59|3251.58
08:29:00|3251.86
08:29:00|3251.87
08:29:02|3252.27
08:29:04|3252.09
08:29:05|3251.99
08:29:06|3251.98
08:29:07|3251.8
08:29:08|3252.04
08:29:09|3252.32
08:29:10|3252.06
08:29:11|3252.13
08:29:13|3252.13
08:29:13|3252.24
08:29:15|3252.36
08:29:15|3252.15
08:29:16|3252.15
08:29:17|3252.33
08:29:18|3252.33
08:29:20|3252.33
08:29:21|3252.17
08:29:21|3252.93
08:29:22|3252.52
08:29:23|3252.41
08:29:24|3252.4
08:29:26|3252.26
08:29:27|3251.87
08:29:27|3252.36
08:29:29|3252.45
08:29:30|3252.31
08:29:31|3252.23
08:29:32|3252.31
08:29:33|3252.24
08:29:34|3252.31
08:29:35|3252.3
08:29:36|3252.29
08:29:37|3252.01
08:29:37|3252.01
08:29:39|3252.21
08:29:39|3252.28
08:29:41|3252.54
08:29:41|3252.34
08:29:42|3252.32
08:29:44|3252.32
08:29:45|3252.13
08:29:45|3252.09
08:29:47|3251.74
08:29:48|3251.68
08:29:49|3251.83
08:29:49|3251.89
08:29:50|3252.03
08:29:52|3252.76
08:29:53|3252.49
08:29:53|3252.53
08:29:55|3252.52
08:29:55|3252.17
08:29:57|3252.39
08:29:59|3252.24
08:30:01|3252.34
08:30:02|3252.33
08:30:02|3252.06
08:30:04|3252.07
08:30:04|3252.04
08:30:05|3252.22
08:30:07|3252.28
08:30:08|3252.21
08:30:09|3252.09
08:30:10|3252.13
08:30:11|3251.98
08:30:12|3251.94
08:30:13|3252.04
08:30:14|3252.38
08:30:15|3252.24
08:30:17|3252.13
08:30:17|3252.47
08:30:19|3252.48
08:30:20|3252.59
08:30:21|3252.56
08:30:22|3252.52
08:30:23|3252.52
08:30:24|3252.51
08:30:25|3252.51
08:30:26|3252.81
08:30:28|3253.28
08:30:29|3253.01
08:30:30|3253.45
08:30:31|3253.57
08:30:32|3253.55
08:30:33|3253.56
08:30:34|3253.71
08:30:35|3253.88
08:30:36|3253.83
08:30:37|3253.71
08:30:38|3253.69
08:30:39|3253.69
08:30:40|3253.89
08:30:41|3253.97
08:30:42|3254.02
08:30:43|3254.2
08:30:44|3254.1
08:30:45|3253.99
08:30:46|3253.67
08:30:47|3253.9
08:30:48|3253.9
08:30:49|3253.9
08:30:50|3253.51
08:30:51|3253.51
08:30:52|3253.76
08:30:53|3253.7
08:30:54|3253.56
08:30:55|3253.56
08:30:56|3253.32
08:30:57|3253.44
08:30:59|3253.03
08:31:00|3252.79
08:31:02|3252.69
08:31:04|3252.39
08:31:05|3252.44
08:31:06|3252.96
08:31:07|3253.08
08:31:08|3252.96
08:31:09|3253.52
08:31:10|3253.35
08:31:11|3253.78
08:31:12|3253.96
08:31:13|3253.88
08:31:15|3254.11
08:31:16|3254.24
08:31:17|3254.23
08:31:18|3254.41
08:31:19|3254.17
08:31:20|3254.02
08:31:21|3253.85
08:31:22|3254.61
08:31:23|3254.68
08:31:24|3254.68
08:31:25|3254.81
08:31:26|3255.52
08:31:27|3255.2
08:31:29|3254.62
08:31:29|3254.77
08:31:31|3254.71
08:31:31|3254.38
08:31:32|3254.79
08:31:33|3254.46
08:31:34|3254.52
08:31:36|3254.99
08:31:37|3255.03
08:31:38|3254.84
08:31:39|3254.76
08:31:40|3254.67
08:31:41|3254.54
08:31:42|3254.58
08:31:43|3254.48
08:31:44|3254.6
08:31:45|3254.77
08:31:46|3254.79
08:31:47|3254.91
08:31:49|3255.08
08:31:49|3255.05
08:31:50|3254.89
08:31:51|3254.83
08:31:52|3254.93
08:31:54|3254.87
08:31:55|3255.18
08:31:55|3254.99
08:31:57|3255.31
08:31:58|3255.4
08:31:59|3255.41
08:32:01|3255.31
08:32:02|3255.65
08:32:04|3255.57
08:32:05|3255.48
08:32:06|3255.53
08:32:07|3255.54
08:32:09|3255.58
08:32:10|3255.54
08:32:10|3255.41
08:32:12|3255.34
08:32:13|3255.34
08:32:14|3255.56
08:32:15|3255.79
08:32:16|3255.68
08:32:18|3255.54
08:32:18|3255.54
08:32:20|3255.26
08:32:20|3255.21
08:32:21|3255.26
08:32:22|3255.57
08:32:23|3255.57
08:32:24|3255.57
08:32:25|3255.8
08:32:26|3255.9
08:32:27|3255.73
08:32:28|3255.73
08:32:29|3255.73
08:32:31|3255.79
08:32:31|3256.14
08:32:32|3255.88
08:32:34|3256.08
08:32:35|3256.19
08:32:36|3255.8
08:32:37|3255.83
08:32:38|3255.93
08:32:39|3256.11
08:32:40|3256.11
08:32:41|3255.99
08:32:43|3256.09
08:32:43|3256.15
08:32:44|3256.42
08:32:46|3256.25
08:32:47|3256.25
08:32:47|3256.52
08:32:48|3256.45
08:32:49|3256.45
08:32:50|3256.55
08:32:52|3256.45
08:32:53|3256.39
08:32:53|3256.42
08:32:55|3256.2
08:32:56|3256.38
08:32:57|3256.37
08:32:58|3256.41
08:32:59|3256.44
08:33:00|3256.44
08:33:02|3256.61
08:33:04|3256.69
08:33:04|3256.64
08:33:05|3256.67
08:33:06|3256.7
08:33:08|3256.56
08:33:08|3256.23
08:33:11|3256.79
08:33:11|3256.56
08:33:13|3256.45
08:33:14|3256.36
08:33:14|3256.25
08:33:16|3256.06
08:33:16|3256.
08:33:18|3255.8
08:33:19|3255.84
08:33:20|3255.84
08:33:21|3255.94
08:33:22|3256.09
08:33:23|3256.15
08:33:24|3256.06
08:33:25|3256.14
08:33:27|3256.01
08:33:28|3255.76
08:33:29|3255.67
08:33:29|3255.74
08:33:31|3255.71
08:33:32|3255.57
08:33:33|3255.69
08:33:33|3255.77
08:33:34|3255.77
08:33:36|3255.82
08:33:37|3255.77
08:33:39|3255.65
08:33:39|3255.6
08:33:40|3255.73
08:33:41|3255.57
08:33:43|3255.73
08:33:44|3255.75
08:33:45|3255.56
08:33:46|3255.51
08:33:47|3255.52
08:33:48|3255.53
08:33:50|3255.79
08:33:50|3255.79
08:33:51|3256.26
08:33:52|3256.35
08:33:54|3256.62
08:33:54|3256.71
08:33:55|3256.86
08:33:56|3256.83
08:33:58|3256.69
08:33:59|3256.15
08:33:59|3256.35
08:34:01|3256.21
08:34:02|3256.31
08:34:03|3256.41
08:34:04|3256.47
08:34:05|3256.47
08:34:06|3256.47
08:34:08|3256.46
08:34:09|3256.48
08:34:10|3256.55
08:34:11|3256.65
08:34:11|3256.7
08:34:13|3256.68
08:34:15|3256.61
08:34:16|3256.15
08:34:17|3256.
08:34:18|3256.16
08:34:19|3255.8
08:34:21|3255.98
08:34:21|3255.9
08:34:22|3255.82
08:34:23|3255.88
08:34:24|3255.9
08:34:26|3256.17
08:34:27|3256.13
08:34:28|3256.24
08:34:29|3256.18
08:34:30|3256.15
08:34:31|3256.11
08:34:32|3255.95
08:34:33|3255.96
08:34:34|3255.83
08:34:35|3255.89
08:34:36|3255.88
08:34:37|3255.7
08:34:38|3256.17
08:34:39|3255.94
08:34:41|3256.
08:34:41|3256.
08:34:43|3256.
08:34:43|3255.92
08:34:45|3255.92
08:34:45|3255.92
08:34:47|3255.92
08:34:48|3255.92
08:34:49|3255.94
08:34:50|3256.02
08:34:51|3256.
08:34:52|3256.
08:34:54|3256.
08:34:54|3256.
08:34:57|3255.92
08:34:57|3256.02
08:34:59|3256.02
08:34:59|3255.92
08:35:01|3256.1
08:35:01|3256.3
08:35:02|3256.06
08:35:04|3256.14
08:35:05|3256.18
08:35:07|3256.
08:35:07|3256.03
08:35:09|3256.18
08:35:10|3256.26
08:35:10|3256.3
08:35:11|3255.91
08:35:13|3255.93
08:35:14|3255.75
08:35:15|3255.99
08:35:16|3255.97
08:35:17|3255.97
08:35:18|3255.9
08:35:19|3255.86
08:35:20|3255.38
08:35:21|3255.21
08:35:22|3255.4
08:35:23|3255.3
08:35:24|3255.
08:35:25|3254.78
08:35:26|3254.82
08:35:28|3254.94
08:35:29|3255.37
08:35:30|3255.53
08:35:30|3255.45
08:35:31|3255.54
08:35:32|3255.46
08:35:34|3255.46
08:35:35|3255.46
08:35:37|3255.5
08:35:38|3255.5
08:35:39|3255.56
08:35:39|3255.52
08:35:40|3255.18
08:35:41|3255.24
08:35:43|3255.13
08:35:44|3255.13
08:35:45|3255.07
08:35:46|3255.03
08:35:46|3255.01
08:35:48|3254.88
08:35:49|3254.8
08:35:50|3255.15
08:35:51|3255.16
08:35:52|3255.36
08:35:53|3255.37
08:35:55|3255.45
08:35:56|3255.45
08:35:56|3255.44
08:35:57|3255.36
08:35:58|3255.3
08:35:59|3255.29
08:36:00|3255.29
08:36:01|3255.25
08:36:02|3255.27
08:36:03|3255.03
08:36:05|3255.2
08:36:07|3255.17
08:36:08|3255.06
08:36:09|3255.03
08:36:10|3255.24
08:36:11|3255.2
08:36:13|3255.2
08:36:13|3255.16
08:36:15|3255.13
08:36:16|3254.76
08:36:16|3254.72
08:36:18|3254.71
08:36:19|3254.55
08:36:20|3254.82
08:36:21|3254.71
08:36:23|3254.45
08:36:24|3254.3
08:36:25|3254.12
08:36:26|3254.15
08:36:27|3254.17
08:36:28|3254.33
08:36:29|3254.21
08:36:30|3254.21
08:36:31|3253.64
08:36:32|3253.73
08:36:33|3253.74
08:36:34|3253.72
08:36:35|3253.72
08:36:37|3253.6
08:36:38|3253.43
08:36:39|3253.31
08:36:40|3253.27
08:36:41|3253.27
08:36:42|3252.94
08:36:43|3253.18
08:36:44|3253.02
08:36:45|3253.68
08:36:46|3253.77
08:36:47|3253.42
08:36:48|3253.61
08:36:49|3253.37
08:36:50|3253.15
08:36:51|3253.21
08:36:52|3253.62
08:36:53|3254.
08:36:55|3253.84
08:36:55|3253.71
08:36:57|3253.68
08:36:57|3253.77
08:36:59|3253.83
08:36:59|3253.76
08:37:00|3253.76
08:37:01|3253.6
08:37:03|3253.43
08:37:05|3253.38
08:37:06|3253.41
08:37:07|3253.41
08:37:08|3253.33
08:37:09|3253.05
08:37:11|3253.09
08:37:11|3253.2
08:37:12|3253.4
08:37:13|3253.35
08:37:15|3253.5
08:37:15|3253.6
08:37:18|3253.53
08:37:18|3253.56
08:37:20|3253.56
08:37:20|3253.65
08:37:22|3253.65
08:37:23|3253.73
08:37:23|3253.49
08:37:24|3253.28
08:37:26|3253.32
08:37:26|3253.25
08:37:28|3253.28
08:37:29|3253.24
08:37:30|3253.27
08:37:31|3252.62
08:37:32|3250.4
08:37:33|3251.01
08:37:34|3251.58
08:37:36|3251.77
08:37:37|3251.29
08:37:38|3251.56
08:37:39|3251.39
08:37:40|3251.4
08:37:41|3251.31
08:37:42|3250.87
08:37:44|3251.04
08:37:44|3251.28
08:37:45|3251.31
08:37:46|3250.85
08:37:47|3251.1
08:37:48|3250.9
08:37:50|3251.03
08:37:51|3250.98
08:37:51|3250.44
08:37:53|3250.26
08:37:53|3250.11
08:37:54|3250.02
08:37:56|3250.18
08:37:58|3249.97
08:37:58|3249.87
08:38:00|3249.62
08:38:01|3249.49
08:38:02|3249.19
08:38:02|3249.27
08:38:04|3249.13
08:38:06|3249.51
08:38:06|3249.44
08:38:08|3249.21
08:38:09|3248.9
08:38:11|3249.18
08:38:12|3249.03
08:38:12|3248.87
08:38:14|3248.47
08:38:15|3248.47
08:38:16|3248.29
08:38:17|3248.21
08:38:18|3248.59
08:38:19|3248.59
08:38:20|3248.42
08:38:22|3248.45
08:38:22|3248.48
08:38:23|3249.
08:38:25|3248.82
08:38:26|3248.52
08:38:26|3248.14
08:38:27|3248.1
08:38:29|3247.94
08:38:29|3247.94
08:38:30|3247.94
08:38:32|3248.
08:38:32|3247.99
08:38:34|3247.83
08:38:35|3247.82
08:38:36|3247.7
08:38:37|3247.64
08:38:38|3247.39
08:38:39|3247.17
08:38:39|3247.39
08:38:40|3247.18
08:38:42|3248.02
08:38:42|3248.01
08:38:44|3248.05
08:38:45|3247.96
08:38:46|3248.
08:38:47|3248.23
08:38:49|3248.15
08:38:49|3247.87
08:38:50|3247.97
08:38:51|3248.37
08:38:52|3248.28
08:38:54|3248.51
08:38:55|3249.
08:38:56|3249.18
08:38:57|3247.26
08:38:57|3247.49
08:38:59|3246.93
08:39:00|3246.95
08:39:01|3247.1
08:39:01|3247.1
08:39:02|3247.1
08:39:04|3247.35
08:39:05|3247.17
08:39:06|3247.47
08:39:07|3247.54
08:39:08|3247.5
08:39:09|3247.29
08:39:11|3247.1
08:39:13|3247.25
08:39:13|3247.42
08:39:15|3247.52
08:39:16|3247.39
08:39:17|3247.6
08:39:18|3247.69
08:39:19|3247.75
08:39:20|3247.61
08:39:21|3247.41
08:39:22|3247.65
08:39:23|3247.66
08:39:24|3247.61
08:39:26|3247.73
08:39:26|3248.19
08:39:27|3248.3
08:39:29|3248.83
08:39:29|3248.7
08:39:30|3248.85
08:39:32|3249.08
08:39:32|3249.1
08:39:33|3249.2
08:39:35|3248.88
08:39:36|3248.77
08:39:37|3248.79
08:39:38|3248.98
08:39:39|3248.66
08:39:40|3248.75
08:39:41|3248.75
08:39:42|3248.98
08:39:43|3249.03
08:39:44|3249.34
08:39:45|3249.23
08:39:46|3249.23
08:39:47|3249.32
08:39:48|3249.26
08:39:49|3249.49
08:39:50|3249.38
08:39:51|3249.51
08:39:52|3249.37
08:39:53|3249.37
08:39:54|3249.2
08:39:56|3249.33
08:39:57|3249.33
08:39:57|3249.11
08:39:59|3249.06
08:40:00|3249.03
08:40:00|3248.97
08:40:01|3248.53
08:40:02|3248.51
08:40:03|3248.
08:40:05|3248.05
08:40:06|3247.68
08:40:08|3247.74
08:40:09|3247.82
08:40:11|3247.48
08:40:11|3247.23
08:40:13|3246.91
08:40:14|3246.74
08:40:14|3246.78
08:40:16|3246.76
08:40:17|3246.74
08:40:17|3247.
08:40:19|3246.73
08:40:20|3246.73
08:40:21|3247.04
08:40:22|3246.9
08:40:23|3247.16
08:40:24|3247.33
08:40:25|3247.33
08:40:27|3247.41
08:40:27|3247.56
08:40:28|3247.23
08:40:30|3247.14
08:40:30|3246.8
08:40:31|3246.88
08:40:33|3246.74
08:40:33|3247.06
08:40:35|3247.16
08:40:35|3247.
08:40:36|3246.73
08:40:39|3246.63
08:40:39|3246.65
08:40:40|3246.74
08:40:41|3246.91
08:40:42|3246.59
08:40:44|3246.63
08:40:44|3246.6
08:40:45|3246.46
08:40:47|3246.39
08:40:47|3246.52
08:40:48|3246.61
08:40:50|3246.55
08:40:50|3246.54
08:40:51|3246.55
08:40:53|3246.52
08:40:53|3246.28
08:40:55|3246.3
08:40:56|3246.36
08:40:57|3246.24
08:40:59|3246.2
08:40:59|3246.19
08:41:00|3246.52
08:41:01|3246.32
08:41:02|3246.38
08:41:03|3246.36
08:41:04|3246.51
08:41:05|3246.44
08:41:06|3246.52
08:41:07|3246.52
08:41:09|3246.68
08:41:10|3246.35
08:41:11|3246.19
08:41:12|3246.12
08:41:13|3245.7
08:41:15|3246.11
08:41:16|3246.2
08:41:17|3246.16
08:41:18|3246.18
08:41:19|3246.56
08:41:20|3246.42
08:41:21|3246.66
08:41:22|3247.11
08:41:23|3246.73
08:41:25|3246.92
08:41:26|3246.99
08:41:27|3246.99
08:41:28|3246.97
08:41:29|3246.98
08:41:30|3246.94
08:41:30|3246.83
08:41:32|3246.92
08:41:33|3247.25
08:41:34|3246.67
08:41:35|3246.62
08:41:36|3246.55
08:41:37|3246.93
08:41:38|3247.23
08:41:40|3247.12
08:41:40|3246.95
08:41:42|3246.75
08:41:42|3246.49
08:41:43|3246.45
08:41:44|3246.45
08:41:46|3246.67
08:41:46|3246.83
08:41:48|3246.98
08:41:49|3246.98
08:41:50|3246.7
08:41:51|3246.77
08:41:52|3246.81
08:41:52|3246.67
08:41:54|3246.74
08:41:55|3246.72
08:41:57|3246.79
08:41:57|3246.88
08:41:58|3246.83
08:42:00|3246.82
08:42:01|3246.45
08:42:02|3246.45
08:42:02|3246.37
08:42:04|3246.24
08:42:04|3245.82
08:42:06|3245.97
08:42:07|3246.03
08:42:08|3245.88
08:42:09|3245.82
08:42:10|3245.81
08:42:12|3245.52
08:42:13|3245.86
08:42:14|3245.83
08:42:15|3245.76
08:42:16|3245.72
08:42:17|3245.98
08:42:18|3246.01
08:42:19|3246.24
08:42:20|3246.19
08:42:22|3246.35
08:42:23|3246.59
08:42:24|3246.62
08:42:25|3246.44
08:42:26|3246.2
08:42:27|3246.2
08:42:29|3246.2
08:42:30|3246.37
08:42:31|3246.35
08:42:32|3246.26
08:42:34|3246.26
08:42:35|3246.26
08:42:36|3246.24
08:42:37|3246.26
08:42:39|3246.29
08:42:39|3246.36
08:42:40|3246.43
08:42:41|3246.25
08:42:42|3246.25
08:42:43|3246.29
08:42:44|3246.3
08:42:45|3246.37
08:42:46|3246.31
08:42:47|3246.4
08:42:48|3246.32
08:42:50|3246.47
08:42:51|3246.64
08:42:52|3246.64
08:42:54|3246.65
08:42:54|3246.68
08:42:55|3246.7
08:42:56|3246.39
08:42:57|3246.56
08:42:58|3246.82
08:42:59|3246.66
08:43:01|3246.7
08:43:02|3246.78
08:43:02|3246.8
08:43:03|3246.74
08:43:04|3246.86
08:43:05|3246.82
08:43:06|3246.82
08:43:07|3246.86
08:43:09|3246.89
08:43:10|3246.56
08:43:12|3246.71
08:43:13|3246.63
08:43:14|3246.63
08:43:16|3246.45
08:43:16|3245.93
08:43:18|3246.02
08:43:19|3246.12
08:43:20|3246.31
08:43:22|3246.29
08:43:23|3246.67
08:43:24|3246.51
08:43:25|3246.47
08:43:25|3246.34
08:43:28|3246.29
08:43:28|3246.46
08:43:29|3246.47
08:43:30|3246.24
08:43:31|3246.14
08:43:33|3246.14
08:43:34|3246.52
08:43:35|3246.32
08:43:36|3246.65
08:43:36|3246.72
08:43:39|3246.07
08:43:39|3246.24
08:43:41|3246.37
08:43:42|3246.01
08:43:42|3246.01
08:43:44|3245.83
08:43:44|3245.78
08:43:45|3245.81
08:43:46|3245.82
08:43:47|3246.08
08:43:48|3246.07
08:43:50|3246.21
08:43:51|3246.72
08:43:52|3246.69
08:43:53|3246.54
08:43:54|3246.54
08:43:55|3246.54
08:43:55|3246.37
08:43:58|3246.48
08:43:58|3246.39
08:44:00|3246.66
08:44:00|3246.4
08:44:02|3246.46
08:44:03|3246.45
08:44:03|3246.52
08:44:04|3247.19
08:44:06|3247.25
08:44:06|3246.96
08:44:08|3247.38
08:44:09|3247.71
08:44:10|3247.41
08:44:12|3247.13
08:44:12|3247.13
08:44:14|3247.13
08:44:14|3247.13
08:44:15|3247.42
08:44:17|3247.42
08:44:18|3247.49
08:44:18|3247.49
08:44:20|3247.47
08:44:21|3248.16
08:44:22|3248.26
08:44:23|3248.24
08:44:25|3248.5
08:44:25|3248.49
08:44:26|3248.42
08:44:28|3248.82
08:44:29|3248.68
08:44:31|3248.16
08:44:31|3248.5
08:44:33|3248.01
08:44:34|3247.81
08:44:34|3247.81
08:44:36|3248.17
08:44:37|3248.17
08:44:38|3247.95
08:44:38|3247.75
08:44:39|3247.75
08:44:41|3247.75
08:44:41|3247.75
08:44:42|3247.75
08:44:43|3247.76
08:44:44|3248.75
08:44:45|3248.75
08:44:47|3248.75
08:44:48|3248.75
08:44:49|3249.
08:44:50|3248.76
08:44:50|3248.76
08:44:52|3248.94
08:44:52|3248.94
08:44:54|3248.97
08:44:55|3248.91
08:44:55|3248.76
08:44:57|3248.62
08:44:57|3248.86
08:44:59|3248.86
08:45:00|3248.96
08:45:01|3249.28
08:45:02|3249.21
08:45:03|3249.22
08:45:04|3249.22
08:45:06|3249.34
08:45:06|3249.46
08:45:08|3249.45
08:45:09|3249.45
08:45:10|3249.31
08:45:11|3248.93
08:45:13|3248.86
08:45:14|3248.87
08:45:16|3248.76
08:45:17|3248.76
08:45:17|3248.76
08:45:20|3248.55
08:45:20|3248.33
08:45:21|3248.58
08:45:22|3248.68
08:45:24|3248.57
08:45:24|3248.78
08:45:26|3248.71
08:45:27|3248.8
08:45:28|3248.67
08:45:29|3248.67
08:45:29|3248.53
08:45:30|3248.44
08:45:31|3247.97
08:45:33|3248.1
08:45:35|3247.79
08:45:35|3247.79
08:45:36|3247.67
08:45:37|3247.7
08:45:38|3248.16
08:45:39|3248.17
08:45:40|3247.97
08:45:42|3247.89
08:45:42|3247.57
08:45:43|3247.56
08:45:45|3247.56
08:45:46|3247.44
08:45:47|3247.24
08:45:47|3247.32
08:45:48|3247.18
08:45:50|3247.18
08:45:51|3247.18
08:45:52|3246.97
08:45:53|3247.15
08:45:54|3247.44
08:45:55|3247.48
08:45:56|3247.59
08:45:57|3247.48
08:45:58|3247.48
08:46:00|3247.48
08:46:00|3247.45
08:46:01|3247.67
08:46:02|3247.86
08:46:03|3248.16
08:46:04|3248.39
08:46:05|3248.94
08:46:06|3249.12
08:46:07|3248.67
08:46:09|3248.77
08:46:09|3249.13
08:46:10|3249.25
08:46:11|3249.3
08:46:14|3249.25
08:46:15|3249.77
08:46:16|3250.1
08:46:17|3250.1
08:46:18|3250.29
08:46:19|3251.05
08:46:20|3250.85
08:46:22|3250.99
08:46:23|3251.07
08:46:24|3251.5
08:46:25|3251.48
08:46:26|3251.46
08:46:27|3251.54
08:46:28|3251.53
08:46:29|3251.69
08:46:30|3251.88
08:46:31|3251.82
08:46:33|3251.94
08:46:34|3251.98
08:46:35|3252.07
08:46:36|3252.04
08:46:37|3252.15
08:46:38|3252.56
08:46:39|3252.47
08:46:40|3252.49
08:46:41|3252.42
08:46:42|3252.77
08:46:44|3252.91
08:46:44|3252.91
08:46:45|3252.89
08:46:46|3252.8
08:46:47|3252.71
08:46:48|3252.77
08:46:50|3252.84
08:46:51|3252.78
08:46:52|3252.67
08:46:52|3252.67
08:46:53|3252.77
08:46:55|3252.62
08:46:55|3252.6
08:46:56|3252.4
08:46:58|3252.29
08:46:59|3252.19
08:47:00|3252.19
08:47:00|3252.53
08:47:02|3252.6
08:47:02|3252.35
08:47:05|3251.96
08:47:05|3251.96
08:47:06|3251.96
08:47:07|3252.25
08:47:09|3252.26
08:47:09|3252.54
08:47:10|3252.55
08:47:11|3252.53
08:47:12|3252.67
08:47:13|3253.27
08:47:15|3253.5
08:47:16|3254.04
08:47:18|3254.07
08:47:19|3253.57
08:47:20|3253.47
08:47:21|3252.99
08:47:22|3253.
08:47:23|3252.74
08:47:24|3253.47
08:47:25|3253.89
08:47:26|3253.75
08:47:28|3253.64
08:47:28|3253.66
08:47:30|3253.48
08:47:32|3253.48
08:47:32|3253.32
08:47:34|3252.93
08:47:35|3252.99
08:47:35|3253.08
08:47:37|3252.61
08:47:38|3252.61
08:47:39|3252.61
08:47:40|3252.83
08:47:41|3252.97
08:47:42|3252.97
08:47:43|3252.97
08:47:44|3252.97
08:47:45|3252.97
08:47:46|3253.26
08:47:48|3252.91
08:47:48|3252.8
08:47:50|3252.76
08:47:50|3252.79
08:47:52|3252.79
08:47:52|3252.61
08:47:54|3252.47
08:47:55|3252.41
08:47:55|3252.41
08:47:56|3252.41
08:47:58|3252.18
08:47:59|3252.18
08:48:00|3252.41
08:48:01|3252.58
08:48:02|3252.74
08:48:04|3252.54
08:48:04|3252.8
08:48:05|3252.48
08:48:06|3252.57
08:48:07|3252.75
08:48:08|3252.77
08:48:09|3252.54
08:48:10|3252.35
08:48:11|3252.35
08:48:12|3252.44
08:48:13|3252.28
08:48:16|3251.98
08:48:17|3251.72
08:48:18|3251.75
08:48:19|3251.78
08:48:21|3251.56
08:48:21|3251.29
08:48:24|3251.32
08:48:25|3251.79
08:48:26|3251.79
08:48:27|3251.79
08:48:28|3251.79
08:48:29|3251.79
08:48:30|3251.78
08:48:31|3251.72
08:48:32|3251.72
08:48:34|3251.72
08:48:35|3251.72
08:48:36|3251.82
08:48:36|3251.82
08:48:38|3251.56
08:48:39|3251.55
08:48:40|3251.64
08:48:42|3252.04
08:48:42|3251.91
08:48:44|3251.76
08:48:45|3251.68
08:48:46|3252.27
08:48:47|3252.1
08:48:47|3252.16
08:48:48|3252.16
08:48:50|3252.21
08:48:51|3252.21
08:48:51|3252.21
08:48:53|3252.21
08:48:54|3252.05
08:48:55|3252.05
08:48:56|3252.16
08:48:57|3252.01
08:48:58|3252.35
08:48:59|3252.21
08:49:01|3252.
08:49:02|3251.85
08:49:03|3251.85
08:49:04|3251.85
08:49:05|3251.84
08:49:06|3251.77
08:49:07|3252.3
08:49:08|3251.23
08:49:09|3251.56
08:49:10|3251.71
08:49:11|3251.71
08:49:12|3251.61
08:49:13|3251.57
08:49:14|3251.57
08:49:15|3251.44
08:49:16|3251.06
08:49:18|3251.06
08:49:19|3251.23
08:49:20|3251.49
08:49:21|3251.15
08:49:23|3251.15
08:49:23|3251.07
08:49:24|3250.89
08:49:25|3250.76
08:49:26|3250.59
08:49:27|3250.33
08:49:29|3250.29
08:49:30|3250.
08:49:30|3249.96
08:49:31|3249.97
08:49:32|3250.16
08:49:34|3250.14
08:49:35|3250.14
08:49:36|3250.07
08:49:37|3250.
08:49:38|3249.93
08:49:38|3249.86
08:49:40|3249.97
08:49:40|3250.05
08:49:42|3250.51
08:49:43|3250.51
08:49:44|3250.41
08:49:45|3250.41
08:49:46|3250.41
08:49:48|3250.41
08:49:48|3250.41
08:49:50|3250.2
08:49:50|3250.15
08:49:52|3250.15
08:49:54|3249.87
08:49:54|3250.23
08:49:56|3249.96
08:49:56|3250.02
08:49:57|3249.92
08:49:59|3249.86
08:49:59|3249.93
08:50:01|3250.05
08:50:02|3249.82
08:50:04|3250.25
08:50:05|3250.1
08:50:05|3250.19
08:50:07|3250.4
08:50:07|3250.19
08:50:09|3250.26
08:50:09|3250.11
08:50:10|3250.13
08:50:11|3250.13
08:50:13|3249.9
08:50:14|3249.9
08:50:14|3249.9
08:50:16|3250.51
08:50:18|3250.36
08:50:19|3250.36
08:50:20|3250.66
08:50:22|3251.15
08:50:23|3251.04
08:50:24|3250.88
08:50:25|3251.04
08:50:26|3250.92
08:50:27|3250.8
08:50:28|3250.73
08:50:29|3250.56
08:50:30|3250.64
08:50:31|3250.57
08:50:32|3250.5
08:50:33|3250.3
08:50:34|3250.38
08:50:36|3250.5
08:50:36|3250.34
08:50:38|3250.3
08:50:38|3250.14
08:50:40|3249.89
08:50:41|3249.86
08:50:42|3249.92
08:50:43|3249.87
08:50:44|3249.52
08:50:45|3249.52
08:50:47|3249.52
08:50:48|3249.99
08:50:49|3249.69
08:50:49|3249.63
08:50:51|3249.82
08:50:52|3249.7
08:50:53|3249.71
08:50:54|3249.64
08:50:55|3249.72
08:50:56|3249.71
08:50:57|3249.29
08:50:58|3249.57
08:50:59|3249.78
08:51:00|3249.65
08:51:01|3249.64
08:51:02|3249.72
08:51:04|3249.88
08:51:05|3249.86
08:51:06|3250.07
08:51:06|3249.82
08:51:08|3249.83
08:51:08|3249.78
08:51:09|3249.78
08:51:10|3249.78
08:51:11|3249.6
08:51:13|3249.24
08:51:14|3248.95
08:51:14|3248.9
08:51:16|3249.16
08:51:18|3249.13
08:51:19|3248.94
08:51:21|3249.18
08:51:23|3249.18
08:51:23|3248.95
08:51:25|3248.89
08:51:26|3249.04
08:51:26|3248.2
08:51:27|3248.54
08:51:29|3248.54
08:51:30|3248.54
08:51:31|3248.4
08:51:32|3248.21
08:51:33|3248.05
08:51:34|3248.21
08:51:35|3248.09
08:51:36|3248.09
08:51:37|3247.83
08:51:39|3247.83
08:51:39|3247.73
08:51:40|3247.74
08:51:41|3247.79
08:51:42|3247.29
08:51:43|3247.48
08:51:44|3247.49
08:51:45|3247.64
08:51:46|3247.36
08:51:47|3247.66
08:51:48|3247.57
08:51:50|3247.52
08:51:50|3247.52
08:51:51|3247.12
08:51:52|3247.3
08:51:53|3247.3
08:51:56|3247.26
08:51:56|3247.26
08:51:57|3247.26
08:51:58|3247.21
08:51:59|3247.3
08:52:00|3247.25
08:52:01|3246.7
08:52:02|3247.13
08:52:03|3247.13
08:52:05|3247.13
08:52:06|3247.39
08:52:06|3247.39
08:52:08|3247.55
08:52:09|3247.06
08:52:10|3246.66
08:52:11|3246.63
08:52:12|3246.65
08:52:13|3246.65
08:52:13|3246.64
08:52:15|3246.64
08:52:15|3246.64
08:52:17|3246.64
08:52:17|3246.74
08:52:19|3246.57
08:52:20|3246.55
08:52:21|3246.55
08:52:23|3246.41
08:52:23|3246.35
08:52:25|3246.03
08:52:26|3246.12
08:52:28|3246.12
08:52:29|3246.12
08:52:30|3246.44
08:52:31|3246.32
08:52:33|3246.38
08:52:34|3246.63
08:52:35|3246.64
08:52:36|3246.25
08:52:37|3246.12
08:52:37|3246.12
08:52:39|3246.18
08:52:39|3246.06
08:52:40|3246.13
08:52:41|3246.29
08:52:43|3246.95
08:52:44|3248.22
08:52:45|3248.07
08:52:46|3248.25
08:52:47|3248.05
08:52:49|3248.23
08:52:50|3247.95
08:52:51|3248.32
08:52:51|3248.43
08:52:52|3248.42
08:52:53|3248.42
08:52:54|3248.33
08:52:55|3248.09
08:52:56|3248.45
08:52:58|3248.45
08:52:58|3248.35
08:52:59|3248.17
08:53:00|3248.13
08:53:03|3248.
08:53:03|3247.76
08:53:05|3247.76
08:53:06|3247.12
08:53:07|3246.97
08:53:08|3246.99
08:53:09|3246.64
08:53:10|3246.38
08:53:11|3246.39
08:53:12|3246.31
08:53:13|3245.67
08:53:14|3245.82
08:53:15|3245.71
08:53:17|3246.18
08:53:17|3245.97
08:53:18|3246.43
08:53:19|3246.55
08:53:20|3246.62
08:53:22|3246.71
08:53:23|3246.89
08:53:24|3246.72
08:53:25|3246.79
08:53:26|3246.78
08:53:27|3246.69
08:53:28|3246.71
08:53:29|3246.71
08:53:30|3246.51
08:53:31|3246.38
08:53:32|3246.38
08:53:33|3246.15
08:53:34|3246.09
08:53:36|3246.06
08:53:36|3246.38
08:53:38|3246.2
08:53:39|3246.85
08:53:40|3246.65
08:53:40|3246.35
08:53:42|3246.08
08:53:43|3245.95
08:53:44|3246.11
08:53:45|3246.02
08:53:46|3245.96
08:53:47|3245.99
08:53:48|3245.89
08:53:49|3245.99
08:53:50|3245.81
08:53:51|3245.99
08:53:52|3245.99
08:53:53|3246.04
08:53:55|3246.36
08:53:57|3246.47
08:53:57|3246.47
08:53:59|3246.47
08:54:00|3246.47
08:54:01|3246.55
08:54:01|3246.59
08:54:03|3246.31
08:54:04|3246.88
08:54:05|3247.11
08:54:06|3247.11
08:54:07|3247.21
08:54:08|3247.32
08:54:10|3247.11
08:54:11|3247.13
08:54:11|3247.07
08:54:12|3247.13
08:54:14|3247.13
08:54:14|3247.13
08:54:15|3247.52
08:54:17|3247.57
08:54:18|3247.58
08:54:18|3247.58
08:54:20|3248.03
08:54:21|3248.14
08:54:22|3248.39
08:54:23|3248.61
08:54:24|3248.41
08:54:25|3248.41
08:54:26|3248.21
08:54:27|3248.42
08:54:28|3248.42
08:54:30|3248.55
08:54:30|3248.58
08:54:31|3248.38
08:54:33|3248.23
08:54:33|3248.23
08:54:35|3248.11
08:54:36|3248.12
08:54:37|3248.11
08:54:38|3247.93
08:54:40|3247.81
08:54:41|3247.51
08:54:41|3247.45
08:54:42|3247.45
08:54:44|3247.44
08:54:45|3247.51
08:54:45|3247.51
08:54:46|3247.52
08:54:47|3247.67
08:54:49|3247.56
08:54:49|3247.85
08:54:50|3247.66
08:54:52|3247.83
08:54:53|3247.97
08:54:54|3247.97
08:54:55|3247.97
08:54:56|3247.95
08:54:57|3248.89
08:54:58|3248.49
08:54:59|3248.46
08:55:00|3248.43
08:55:01|3248.25
08:55:02|3247.95
08:55:03|3247.91
08:55:04|3247.91
08:55:05|3248.33
08:55:06|3248.31
08:55:07|3248.2
08:55:08|3248.2
08:55:09|3248.13
08:55:10|3248.13
08:55:11|3248.28
08:55:12|3248.28
08:55:13|3248.39
08:55:14|3248.62
08:55:15|3248.42
08:55:16|3248.15
08:55:17|3248.46
08:55:19|3248.45
08:55:20|3248.82
08:55:21|3248.46
08:55:22|3248.69
08:55:24|3248.85
08:55:25|3248.62
08:55:26|3248.53
08:55:27|3248.34
08:55:28|3248.34
08:55:30|3248.34
08:55:30|3248.34
08:55:31|3248.34
08:55:33|3248.74
08:55:34|3248.71
08:55:35|3248.66
08:55:36|3248.66
08:55:36|3248.66
08:55:38|3248.51
08:55:39|3248.01
08:55:39|3247.89
08:55:41|3247.94
08:55:42|3248.39
08:55:43|3248.81
08:55:45|3248.82
08:55:45|3249.5
08:55:46|3249.59
08:55:47|3249.84
08:55:49|3249.37
08:55:50|3249.37
08:55:51|3249.5
08:55:52|3249.41
08:55:53|3249.41
08:55:53|3249.43
08:55:54|3249.27
08:55:55|3249.31
08:55:57|3249.3
08:55:57|3249.3
08:55:59|3249.07
08:56:00|3248.85
08:56:01|3248.92
08:56:02|3248.78
08:56:03|3248.59
08:56:05|3248.74
08:56:05|3248.74
08:56:07|3248.67
08:56:07|3248.8
08:56:08|3248.8
08:56:09|3248.74
08:56:10|3248.71
08:56:11|3248.89
08:56:12|3248.78
08:56:13|3248.78
08:56:15|3248.78
08:56:15|3248.57
08:56:16|3248.57
08:56:17|3249.33
08:56:19|3249.13
08:56:20|3249.13
08:56:22|3249.13
08:56:23|3248.99
08:56:24|3248.99
08:56:25|3248.99
08:56:26|3248.82
08:56:27|3249.59
08:56:28|3249.32
08:56:29|3249.38
08:56:30|3249.38
08:56:32|3249.38
08:56:32|3249.38
08:56:34|3249.43
08:56:35|3249.16
08:56:35|3249.06
08:56:36|3249.19
08:56:38|3249.33
08:56:39|3249.33
08:56:40|3249.41
08:56:41|3249.59
08:56:42|3249.99
08:56:43|3249.82
08:56:44|3249.82
08:56:45|3249.82
08:56:46|3250.13
08:56:48|3249.61
08:56:48|3249.9
08:56:49|3249.94
08:56:51|3249.55
08:56:51|3249.84
08:56:53|3249.89
08:56:53|3249.75
08:56:55|3249.75
08:56:56|3249.75
08:56:56|3250.03
08:56:58|3250.03
08:56:59|3250.03
08:57:00|3250.03
08:57:01|3250.19
08:57:02|3250.33
08:57:03|3249.83
08:57:03|3249.85
08:57:05|3250.05
08:57:06|3250.05
08:57:06|3249.87
08:57:08|3250.05
08:57:08|3250.05
08:57:10|3249.84
08:57:11|3250.16
08:57:12|3250.16
08:57:13|3250.19
08:57:14|3249.98
08:57:15|3249.87
08:57:16|3249.69
08:57:18|3249.71
08:57:19|3249.81
08:57:19|3249.55
08:57:20|3249.62
08:57:21|3249.65
08:57:22|3249.65
08:57:23|3249.44
08:57:24|3249.4
08:57:26|3249.23
08:57:28|3249.01
08:57:29|3249.01
08:57:30|3249.01
08:57:31|3248.9
08:57:33|3248.91
08:57:33|3248.79
08:57:34|3248.88
08:57:35|3248.56
08:57:36|3248.25
08:57:38|3248.38
08:57:39|3248.05
08:57:40|3248.22
08:57:41|3247.82
08:57:41|3247.82
08:57:43|3247.82
08:57:44|3248.12
08:57:44|3248.24
08:57:46|3248.66
08:57:47|3248.65
08:57:47|3248.62
08:57:49|3248.46
08:57:50|3248.46
08:57:51|3248.73
08:57:52|3248.73
08:57:53|3248.64
08:57:55|3248.64
08:57:55|3248.7
08:57:57|3248.7
08:57:57|3248.72
08:57:58|3248.54
08:58:00|3248.51
08:58:01|3248.55
08:58:01|3248.55
08:58:02|3248.4
08:58:03|3248.32
08:58:04|3248.22
08:58:05|3248.53
08:58:07|3248.69
08:58:07|3248.8
08:58:08|3248.65
08:58:09|3248.56
08:58:10|3248.71
08:58:11|3248.71
08:58:12|3248.76
08:58:13|3248.99
08:58:14|3248.82
08:58:15|3248.59
08:58:17|3248.49
08:58:17|3248.42
08:58:19|3248.27
08:58:20|3248.27
08:58:21|3248.4
08:58:22|3248.4
08:58:22|3248.4
08:58:25|3248.4
08:58:26|3248.4
08:58:26|3247.95
08:58:28|3247.95
08:58:30|3247.9
08:58:31|3247.9
08:58:31|3248.06
08:58:33|3248.25
08:58:34|3248.46
08:58:35|3248.5
08:58:36|3248.5
08:58:37|3248.5
08:58:38|3248.31
08:58:39|3248.19
08:58:40|3248.13
08:58:41|3248.13
08:58:43|3248.13
08:58:43|3248.26
08:58:44|3248.26
08:58:46|3248.31
08:58:46|3248.4
08:58:47|3248.25
08:58:49|3248.36
08:58:50|3248.32
08:58:51|3248.63
08:58:53|3248.54
08:58:54|3248.45
08:58:54|3248.37
08:58:55|3248.37
08:58:58|3248.38
08:58:59|3248.22
08:59:00|3248.36
08:59:01|3248.29
08:59:02|3248.29
08:59:02|3248.32
08:59:04|3248.45
08:59:05|3248.35
08:59:05|3248.57
08:59:07|3248.5
08:59:08|3248.83
08:59:09|3248.83
08:59:10|3248.85
08:59:11|3248.91
08:59:12|3248.65
08:59:13|3248.84
08:59:14|3248.65
08:59:15|3248.84
08:59:16|3248.96
08:59:17|3249.28
08:59:18|3249.21
08:59:19|3249.2
08:59:20|3249.2
08:59:21|3249.2
08:59:22|3249.23
08:59:24|3249.07
08:59:26|3249.12
08:59:27|3249.07
08:59:29|3249.07
08:59:29|3249.07
08:59:32|3249.16
08:59:32|3248.87
08:59:33|3248.76
08:59:34|3248.81
08:59:35|3248.81
08:59:37|3248.77
08:59:38|3249.03
08:59:39|3249.25
08:59:39|3249.32
08:59:41|3249.32
08:59:42|3249.21
08:59:43|3249.63
08:59:44|3249.21
08:59:45|3249.21
08:59:47|3249.03
08:59:48|3249.35
08:59:49|3249.1
08:59:49|3249.26
08:59:50|3249.18
08:59:51|3249.12
08:59:53|3248.92
08:59:54|3248.92
08:59:55|3249.05
08:59:55|3249.16
08:59:57|3248.94
08:59:58|3249.04
08:59:59|3248.99
09:00:00|3249.36
09:00:01|3249.14
09:00:03|3249.37
09:00:04|3249.09
09:00:04|3248.95
09:00:06|3249.34
09:00:07|3249.27
09:00:08|3249.3
09:00:09|3249.26
09:00:11|3249.27
09:00:11|3249.67
09:00:12|3251.5
09:00:13|3251.61
09:00:14|3251.33
09:00:15|3251.26
09:00:16|3251.26
09:00:17|3250.81
09:00:18|3250.73
09:00:19|3250.84
09:00:20|3251.18
09:00:21|3251.04
09:00:22|3251.09
09:00:24|3251.05
09:00:25|3250.98
09:00:27|3250.17
09:00:28|3250.83
09:00:29|3251.11
09:00:30|3250.97
09:00:32|3250.58
09:00:32|3250.42
09:00:33|3250.67
09:00:35|3250.56
09:00:35|3250.56
09:00:36|3250.25
09:00:37|3250.03
09:00:38|3250.03
09:00:39|3250.1
09:00:40|3249.97
09:00:41|3249.8
09:00:43|3249.42
09:00:44|3249.53
09:00:45|3249.38
09:00:46|3249.11
09:00:47|3249.11
09:00:48|3249.11
09:00:49|3248.61
09:00:51|3248.78
09:00:51|3249.23
09:00:53|3249.17
09:00:54|3249.04
09:00:54|3248.83
09:00:55|3248.85
09:00:56|3248.92
09:00:59|3248.92
09:01:00|3248.1
09:01:01|3248.07
09:01:02|3248.32
09:01:03|3248.05
09:01:04|3248.27
09:01:05|3248.16
09:01:06|3248.1
09:01:07|3248.1
09:01:08|3247.78
09:01:09|3247.77
09:01:11|3247.82
09:01:11|3247.82
09:01:12|3247.65
09:01:13|3247.48
09:01:15|3247.6
09:01:16|3247.48
09:01:17|3247.58
09:01:18|3247.82
09:01:19|3247.79
09:01:20|3247.87
09:01:21|3247.87
09:01:22|3247.14
09:01:23|3247.24
09:01:25|3246.93
09:01:26|3247.02
09:01:27|3246.97
09:01:29|3246.97
09:01:30|3246.97
09:01:31|3246.68
09:01:32|3246.46
09:01:33|3245.84
09:01:34|3245.9
09:01:35|3246.16
09:01:37|3245.9
09:01:37|3246.42
09:01:38|3246.3
09:01:40|3245.95
09:01:41|3245.72
09:01:42|3245.75
09:01:43|3245.48
09:01:43|3245.38
09:01:45|3245.86
09:01:45|3246.03
09:01:47|3246.03
09:01:48|3245.98
09:01:49|3245.69
09:01:49|3245.82
09:01:51|3245.75
09:01:51|3245.48
09:01:53|3245.62
09:01:54|3245.62
09:01:55|3245.24
09:01:56|3245.1
09:01:58|3244.73
09:01:59|3244.6
09:02:00|3244.54
09:02:01|3244.64
09:02:02|3244.63
09:02:02|3244.99
09:02:04|3245.07
09:02:05|3245.19
09:02:06|3245.34
09:02:07|3245.14
09:02:08|3244.73
09:02:09|3244.61
09:02:10|3244.14
09:02:11|3244.11
09:02:12|3244.1
09:02:13|3244.2
09:02:14|3244.43
09:02:15|3244.63
09:02:16|3244.7
09:02:17|3244.66
09:02:18|3244.5
09:02:19|3244.47
09:02:20|3244.47
09:02:21|3244.5
09:02:22|3244.
09:02:24|3244.33
09:02:24|3244.18
09:02:27|3244.37
09:02:28|3243.92
09:02:29|3243.48
09:02:29|3243.32
09:02:31|3243.34
09:02:32|3242.78
09:02:33|3243.21
09:02:34|3243.12
09:02:35|3243.14
09:02:36|3242.96
09:02:37|3242.97
09:02:39|3243.03
09:02:40|3242.81
09:02:41|3242.84
09:02:41|3243.15
09:02:42|3243.15
09:02:43|3243.32
09:02:45|3243.
09:02:46|3243.06
09:02:47|3243.
09:02:48|3242.98
09:02:49|3242.9
09:02:50|3242.92
09:02:51|3242.93
09:02:52|3242.94
09:02:53|3243.
09:02:54|3242.68
09:02:55|3242.5
09:02:56|3242.7
09:02:57|3243.06
09:02:58|3243.15
09:02:59|3243.09
09:03:00|3243.09
09:03:01|3242.69
09:03:02|3242.81
09:03:03|3242.31
09:03:04|3242.29
09:03:05|3241.86
09:03:07|3241.05
09:03:08|3240.09
09:03:08|3239.24
09:03:09|3239.47
09:03:10|3239.32
09:03:12|3239.46
09:03:12|3239.03
09:03:14|3239.35
09:03:15|3240.15
09:03:15|3239.7
09:03:16|3239.85
09:03:18|3239.85
09:03:18|3239.53
09:03:19|3240.
09:03:20|3240.21
09:03:22|3239.76
09:03:22|3240.69
09:03:23|3241.4
09:03:25|3241.84
09:03:27|3242.23
09:03:28|3241.34
09:03:30|3241.48
09:03:31|3241.39
09:03:32|3241.63
09:03:33|3241.11
09:03:34|3241.14
09:03:35|3241.07
09:03:36|3241.05
09:03:37|3240.9
09:03:38|3240.78
09:03:39|3242.07
09:03:41|3241.9
09:03:41|3242.6
09:03:42|3242.4
09:03:43|3242.37
09:03:45|3242.37
09:03:45|3242.65
09:03:47|3242.54
09:03:49|3242.68
09:03:49|3242.69
09:03:51|3243.05
09:03:51|3242.59
09:03:52|3242.69
09:03:53|3242.62
09:03:54|3242.24
09:03:55|3242.4
09:03:56|3242.52
09:03:57|3242.99
09:03:59|3242.94
09:04:00|3243.
09:04:01|3242.19
09:04:02|3242.35
09:04:03|3241.97
09:04:04|3241.88
09:04:05|3241.46
09:04:06|3241.42
09:04:07|3241.4
09:04:08|3241.53
09:04:10|3240.97
09:04:10|3241.17
09:04:11|3240.79
09:04:12|3240.54
09:04:13|3241.48
09:04:14|3241.53
09:04:15|3241.67
09:04:17|3241.67
09:04:17|3242.
09:04:18|3242.21
09:04:19|3241.96
09:04:21|3242.79
09:04:21|3242.48
09:04:22|3243.05
09:04:23|3243.03
09:04:25|3243.19
09:04:26|3243.2
09:04:27|3243.41
09:04:27|3243.45
09:04:29|3243.72
09:04:30|3244.28
09:04:32|3244.55
09:04:33|3245.07
09:04:34|3244.59
09:04:35|3245.4
09:04:36|3245.5
09:04:37|3244.45
09:04:37|3245.04
09:04:39|3244.7
09:04:40|3244.71
09:04:41|3244.71
09:04:42|3244.78
09:04:43|3244.64
09:04:45|3244.61
09:04:45|3244.43
09:04:47|3244.26
09:04:47|3244.5
09:04:49|3244.5
09:04:50|3244.31
09:04:51|3244.31
09:04:52|3244.56
09:04:53|3244.35
09:04:54|3244.35
09:04:55|3244.35
09:04:56|3245.07
09:04:57|3245.1
09:04:58|3245.79
09:04:59|3245.65
09:05:00|3245.98
09:05:01|3245.54
09:05:02|3245.58
09:05:03|3245.51
09:05:05|3245.06
09:05:06|3245.2
09:05:07|3245.2
09:05:07|3244.9
09:05:08|3245.2
09:05:09|3244.83
09:05:10|3244.64
09:05:11|3244.64
09:05:12|3244.64
09:05:13|3244.8
09:05:14|3244.9
09:05:15|3244.75
09:05:16|3244.64
09:05:18|3244.64
09:05:19|3244.76
09:05:20|3244.76
09:05:20|3244.51
09:05:22|3244.18
09:05:23|3244.41
09:05:23|3244.65
09:05:25|3244.64
09:05:25|3244.58
09:05:27|3244.61
09:05:29|3244.77
09:05:30|3244.75
09:05:30|3244.31
09:05:31|3244.17
09:05:32|3244.08
09:05:34|3244.08
09:05:35|3244.
09:05:37|3244.3
09:05:38|3244.52
09:05:39|3244.48
09:05:41|3244.26
09:05:41|3244.31
09:05:43|3244.22
09:05:43|3244.22
09:05:44|3245.
09:05:46|3244.74
09:05:48|3245.3
09:05:48|3245.54
09:05:49|3245.37
09:05:50|3245.44
09:05:51|3246.02
09:05:52|3245.83
09:05:53|3245.78
09:05:54|3245.71
09:05:55|3245.81
09:05:56|3245.9
09:05:58|3245.8
09:05:59|3245.71
09:05:59|3245.57
09:06:01|3245.18
09:06:03|3244.94
09:06:03|3244.54
09:06:04|3244.13
09:06:06|3243.89
09:06:06|3243.4
09:06:08|3243.07
09:06:08|3243.08
09:06:09|3243.03
09:06:10|3242.71
09:06:11|3243.
09:06:12|3242.41
09:06:14|3242.71
09:06:15|3242.44
09:06:16|3242.1
09:06:17|3242.05
09:06:18|3242.32
09:06:19|3242.21
09:06:20|3242.15
09:06:21|3241.97
09:06:23|3241.75
09:06:23|3241.83
09:06:24|3241.67
09:06:25|3241.56
09:06:26|3241.32
09:06:28|3240.81
09:06:29|3241.09
09:06:30|3241.34
09:06:32|3241.49
09:06:32|3241.56
09:06:34|3241.58
09:06:34|3241.18
09:06:36|3241.01
09:06:36|3240.99
09:06:38|3240.82
09:06:38|3239.81
09:06:40|3239.71
09:06:41|3239.48
09:06:42|3239.86
09:06:43|3239.75
09:06:45|3239.71
09:06:45|3239.8
09:06:47|3239.48
09:06:47|3240.01
09:06:49|3239.8
09:06:50|3239.95
09:06:51|3240.27
09:06:52|3240.16
09:06:54|3240.78
09:06:55|3241.5
09:06:55|3240.94
09:06:57|3241.12
09:06:58|3241.25
09:06:59|3241.31
09:07:00|3241.62
09:07:01|3241.56
09:07:03|3241.34
09:07:03|3241.09
09:07:05|3240.74
09:07:05|3240.73
09:07:06|3240.73
09:07:08|3240.65
09:07:09|3240.65
09:07:10|3240.54
09:07:11|3240.73
09:07:12|3240.71
09:07:13|3240.99
09:07:14|3240.79
09:07:15|3241.18
09:07:16|3241.25
09:07:17|3241.6
09:07:18|3241.61
09:07:20|3242.14
09:07:20|3242.49
09:07:21|3242.6
09:07:22|3242.49
09:07:23|3242.68
09:07:24|3242.85
09:07:25|3243.02
09:07:27|3242.75
09:07:27|3242.92
09:07:28|3243.29
09:07:30|3244.03
09:07:31|3244.59
09:07:33|3244.69
09:07:33|3244.84
09:07:35|3244.1
09:07:38|3244.12
09:07:38|3243.99
09:07:40|3244.24
09:07:40|3244.07
09:07:42|3244.25
09:07:42|3244.2
09:07:44|3244.4
09:07:45|3244.26
09:07:46|3244.3
09:07:47|3244.3
09:07:48|3244.3
09:07:49|3244.06
09:07:50|3244.15
09:07:51|3244.2
09:07:52|3244.2
09:07:54|3244.43
09:07:55|3244.5
09:07:55|3244.27
09:07:56|3244.25
09:07:57|3244.34
09:07:59|3244.06
09:08:00|3243.98
09:08:00|3243.68
09:08:02|3244.74
09:08:03|3244.25
09:08:04|3243.69
09:08:05|3243.63
09:08:06|3243.53
09:08:07|3242.86
09:08:08|3242.01
09:08:09|3242.16
09:08:10|3242.8
09:08:11|3242.27
09:08:12|3241.63
09:08:13|3241.43
09:08:14|3241.07
09:08:15|3240.9
09:08:16|3240.97
09:08:17|3241.16
09:08:18|3241.18
09:08:19|3241.45
09:08:20|3241.23
09:08:22|3241.08
09:08:22|3240.92
09:08:23|3241.38
09:08:25|3241.89
09:08:25|3241.43
09:08:26|3241.44
09:08:27|3241.45
09:08:28|3241.49
09:08:29|3241.75
09:08:30|3241.83
09:08:32|3240.6
09:08:33|3240.25
09:08:34|3239.66
09:08:36|3239.79
09:08:36|3239.68
09:08:38|3240.05
09:08:38|3240.4
09:08:39|3240.36
09:08:40|3239.87
09:08:41|3239.8
09:08:42|3239.47
09:08:44|3240.
09:08:45|3239.94
09:08:46|3240.17
09:08:47|3240.23
09:08:48|3240.51
09:08:49|3240.82
09:08:50|3240.85
09:08:51|3240.85
09:08:52|3241.08
09:08:53|3241.07
09:08:54|3241.09
09:08:55|3241.09
09:08:56|3241.09
09:08:57|3241.05
09:08:58|3241.2
09:08:59|3241.2
09:09:00|3241.29
09:09:01|3241.4
09:09:03|3241.4
09:09:03|3240.77
09:09:04|3240.47
09:09:06|3240.47
09:09:06|3240.91
09:09:08|3240.71
09:09:08|3240.71
09:09:09|3240.82
09:09:11|3240.56
09:09:12|3240.42
09:09:13|3240.63
09:09:14|3241.19
09:09:15|3240.66
09:09:16|3240.87
09:09:17|3241.03
09:09:18|3240.9
09:09:19|3240.9
09:09:20|3241.03
09:09:21|3241.03
09:09:22|3241.24
09:09:24|3241.24
09:09:24|3241.45
09:09:25|3241.45
09:09:26|3241.4
09:09:28|3241.17
09:09:28|3241.39
09:09:30|3241.38
09:09:31|3242.01
09:09:31|3241.84
09:09:34|3241.97
09:09:35|3241.8
09:09:37|3241.97
09:09:37|3241.88
09:09:39|3241.95
09:09:39|3241.95
09:09:40|3241.89
09:09:42|3241.79
09:09:43|3241.57
09:09:44|3241.65
09:09:45|3241.47
09:09:46|3241.56
09:09:46|3241.77
09:09:48|3241.6
09:09:48|3241.56
09:09:49|3241.56
09:09:51|3241.43
09:09:53|3241.55
09:09:54|3241.55
09:09:55|3241.55
09:09:56|3241.61
09:09:57|3241.84
09:09:58|3241.88
09:09:59|3241.55
09:10:00|3241.31
09:10:01|3241.
09:10:02|3240.95
09:10:03|3240.95
09:10:04|3240.92
09:10:05|3240.87
09:10:06|3240.9
09:10:07|3241.18
09:10:08|3241.53
09:10:10|3241.42
09:10:11|3241.45
09:10:12|3241.35
09:10:12|3241.61
09:10:14|3241.47
09:10:14|3241.35
09:10:15|3241.66
09:10:17|3241.87
09:10:18|3241.72
09:10:19|3241.72
09:10:20|3241.69
09:10:22|3241.63
09:10:23|3241.77
09:10:24|3242.5
09:10:24|3242.03
09:10:26|3241.85
09:10:27|3241.81
09:10:28|3241.81
09:10:29|3241.77
09:10:31|3241.17
09:10:32|3240.93
09:10:32|3241.09
09:10:34|3241.09
09:10:35|3241.33
09:10:36|3241.41
09:10:38|3241.21
09:10:40|3241.42
09:10:41|3241.4
09:10:42|3241.57
09:10:43|3241.57
09:10:44|3241.31
09:10:45|3241.48
09:10:46|3241.48
09:10:47|3241.49
09:10:47|3241.49
09:10:48|3241.
09:10:50|3241.
09:10:50|3241.
09:10:52|3241.01
09:10:52|3240.75
09:10:54|3240.8
09:10:55|3241.01
09:10:56|3241.14
09:10:57|3241.03
09:10:59|3241.12
09:10:59|3241.38
09:11:00|3241.1
09:11:02|3240.89
09:11:03|3241.38
09:11:04|3241.23
09:11:06|3241.49
09:11:07|3241.58
09:11:07|3241.58
09:11:08|3241.58
09:11:09|3241.58
09:11:11|3241.41
09:11:11|3241.18
09:11:13|3241.55
09:11:14|3241.59
09:11:14|3241.59
09:11:15|3241.47
09:11:17|3241.27
09:11:17|3241.21
09:11:18|3241.51
09:11:20|3241.59
09:11:21|3241.92
09:11:22|3242.02
09:11:23|3242.15
09:11:24|3241.71
09:11:25|3241.72
09:11:27|3241.74
09:11:28|3241.85
09:11:28|3241.86
09:11:29|3241.86
09:11:31|3241.86
09:11:31|3241.81
09:11:32|3241.81
09:11:34|3241.81
09:11:35|3241.9
09:11:36|3241.85
09:11:38|3242.23
09:11:38|3242.19
09:11:40|3242.31
09:11:42|3241.54
09:11:42|3241.4
09:11:43|3241.86
09:11:44|3241.86
09:11:45|3241.86
09:11:47|3241.86
09:11:47|3241.58
09:11:49|3241.54
09:11:51|3241.49
09:11:52|3241.68
09:11:52|3241.77
09:11:54|3241.77
09:11:54|3241.79
09:11:55|3241.55
09:11:56|3241.42
09:11:57|3241.76
09:12:01|3241.78
09:12:02|3241.76
09:12:03|3241.54
09:12:03|3241.86
09:12:04|3241.61
09:12:06|3241.62
09:12:07|3242.01
09:12:08|3242.07
09:12:09|3242.34
09:12:10|3242.43
09:12:11|3242.83
09:12:12|3242.56
09:12:13|3242.16
09:12:14|3242.45
09:12:15|3242.31
09:12:16|3242.31
09:12:17|3242.63
09:12:18|3242.41
09:12:19|3242.31
09:12:20|3242.31
09:12:21|3243.05
09:12:22|3243.05
09:12:23|3243.09
09:12:24|3243.23
09:12:25|3243.33
09:12:27|3243.08
09:12:28|3243.03
09:12:29|3243.06
09:12:30|3243.17
09:12:31|3243.33
09:12:32|3243.29
09:12:33|3243.16
09:12:35|3243.14
09:12:36|3243.14
09:12:38|3242.77
09:12:39|3242.5
09:12:39|3242.5
09:12:40|3242.69
09:12:41|3242.69
09:12:42|3242.46
09:12:44|3242.69
09:12:45|3242.72
09:12:46|3242.86
09:12:47|3242.86
09:12:48|3242.86
09:12:49|3243.06
09:12:50|3242.77
09:12:51|3242.46
09:12:53|3242.59
09:12:54|3242.48
09:12:55|3242.69
09:12:55|3242.76
09:12:57|3242.72
09:12:58|3242.92
09:13:00|3242.81
09:13:01|3243.08
09:13:03|3242.85
09:13:04|3243.27
09:13:04|3243.15
09:13:05|3243.05
09:13:06|3242.97
09:13:08|3242.97
09:13:08|3243.04
09:13:10|3242.97
09:13:10|3242.97
09:13:12|3243.09
09:13:12|3243.06
09:13:13|3243.23
09:13:15|3243.27
09:13:16|3243.27
09:13:16|3243.27
09:13:18|3243.45
09:13:18|3243.82
09:13:20|3243.96
09:13:21|3243.98
09:13:22|3243.61
09:13:23|3243.61
09:13:24|3243.61
09:13:25|3243.65
09:13:26|3243.61
09:13:27|3243.61
09:13:28|3243.57
09:13:29|3243.57
09:13:30|3243.65
09:13:31|3243.65
09:13:32|3243.35
09:13:33|3243.26
09:13:34|3243.54
09:13:36|3243.46
09:13:38|3244.27
09:13:39|3244.11
09:13:41|3244.25
09:13:41|3244.55
09:13:43|3244.79
09:13:44|3244.68
09:13:45|3244.55
09:13:46|3244.55
09:13:47|3244.63
09:13:49|3244.9
09:13:50|3244.49
09:13:51|3244.66
09:13:52|3244.86
09:13:53|3244.86
09:13:54|3244.76
09:13:55|3244.76
09:13:57|3244.57
09:13:57|3244.76
09:13:59|3244.45
09:14:00|3244.61
09:14:00|3244.61
09:14:02|3244.5
09:14:03|3244.33
09:14:04|3244.
09:14:06|3243.98
09:14:06|3244.11
09:14:07|3244.21
09:14:08|3244.02
09:14:10|3244.33
09:14:11|3244.17
09:14:12|3244.16
09:14:12|3244.16
09:14:14|3244.07
09:14:14|3244.08
09:14:16|3244.1
09:14:16|3244.1
09:14:18|3243.98
09:14:19|3244.08
09:14:20|3243.92
09:14:22|3243.87
09:14:22|3243.73
09:14:23|3243.87
09:14:24|3243.94
09:14:26|3243.77
09:14:28|3243.86
09:14:29|3243.76
09:14:29|3243.1
09:14:30|3243.27
09:14:31|3243.29
09:14:32|3243.5
09:14:34|3243.5
09:14:34|3244.71
09:14:36|3244.51
09:14:38|3244.22
09:14:39|3244.26
09:14:40|3244.64
09:14:42|3244.68
09:14:42|3244.76
09:14:43|3244.89
09:14:44|3244.89
09:14:45|3244.89
09:14:47|3244.89
09:14:48|3245.24
09:14:48|3245.24
09:14:50|3245.24
09:14:51|3244.64
09:14:52|3244.8
09:14:53|3245.01
09:14:54|3245.01
09:14:55|3244.96
09:14:57|3244.99
09:14:57|3245.25
09:14:59|3246.5
09:15:00|3246.46
09:15:01|3246.25
09:15:03|3246.59
09:15:04|3245.99
09:15:04|3245.99
09:15:05|3246.07
09:15:06|3246.81
09:15:07|3246.62
09:15:09|3246.47
09:15:09|3246.42
09:15:10|3246.45
09:15:11|3246.21
09:15:12|3246.21
09:15:14|3246.09
09:15:15|3245.99
09:15:15|3246.32
09:15:17|3246.34
09:15:18|3246.33
09:15:19|3246.4
09:15:20|3246.4
09:15:20|3245.78
09:15:22|3245.7
09:15:22|3245.7
09:15:24|3245.58
09:15:25|3244.92
09:15:27|3245.12
09:15:27|3244.87
09:15:28|3245.53
09:15:29|3245.81
09:15:30|3246.18
09:15:31|3246.12
09:15:32|3246.01
09:15:33|3245.17
09:15:34|3245.29
09:15:35|3245.22
09:15:38|3245.01
09:15:39|3244.77
09:15:40|3245.02
09:15:41|3245.02
09:15:43|3245.13
09:15:43|3245.41
09:15:45|3245.86
09:15:46|3246.07
09:15:46|3246.02
09:15:48|3245.94
09:15:48|3245.94
09:15:50|3246.1
09:15:51|3246.
09:15:52|3245.71
09:15:53|3245.74
09:15:54|3245.74
09:15:55|3245.99
09:15:56|3246.18
09:15:57|3246.18
09:15:59|3246.35
09:16:00|3246.64
09:16:01|3246.31
09:16:02|3246.2
09:16:03|3245.95
09:16:04|3245.76
09:16:05|3245.65
09:16:06|3245.4
09:16:07|3245.36
09:16:09|3244.94
09:16:09|3244.89
09:16:10|3245.
09:16:11|3244.81
09:16:13|3244.7
09:16:13|3244.97
09:16:15|3244.53
09:16:15|3244.62
09:16:16|3244.65
09:16:18|3244.51
09:16:18|3244.91
09:16:20|3244.81
09:16:20|3244.76
09:16:21|3244.45
09:16:22|3244.46
09:16:23|3244.05
09:16:24|3244.59
09:16:26|3244.32
09:16:26|3244.26
09:16:27|3244.23
09:16:28|3244.1
09:16:29|3244.08
09:16:30|3244.08
09:16:31|3244.08
09:16:33|3244.08
09:16:34|3244.08
09:16:35|3243.99
09:16:36|3244.12
09:16:37|3244.01
09:16:38|3243.92
09:16:40|3243.87
09:16:41|3243.94
09:16:42|3243.8
09:16:43|3243.87
09:16:43|3243.71
09:16:45|3243.7
09:16:46|3243.75
09:16:47|3244.
09:16:49|3244.13
09:16:49|3243.59
09:16:50|3243.37
09:16:52|3243.76
09:16:53|3243.76
09:16:54|3243.94
09:16:55|3243.94
09:16:56|3243.94
09:16:57|3243.92
09:16:58|3244.02
09:16:59|3244.02
09:17:01|3244.02
09:17:01|3244.05
09:17:03|3244.5
09:17:04|3244.32
09:17:06|3244.23
09:17:06|3244.46
09:17:07|3244.57
09:17:08|3244.65
09:17:10|3244.56
09:17:11|3244.56
09:17:12|3244.56
09:17:13|3244.87
09:17:14|3244.47
09:17:15|3244.44
09:17:16|3244.34
09:17:17|3244.34
09:17:19|3244.2
09:17:20|3244.23
09:17:20|3244.25
09:17:22|3244.49
09:17:23|3243.84
09:17:24|3244.02
09:17:24|3244.19
09:17:26|3244.29
09:17:27|3243.81
09:17:28|3243.88
09:17:28|3243.85
09:17:30|3243.66
09:17:30|3243.57
09:17:33|3243.94
09:17:34|3244.21
09:17:34|3244.25
09:17:36|3243.9
09:17:37|3243.87
09:17:39|3243.75
09:17:40|3243.76
09:17:42|3243.61
09:17:44|3243.5
09:17:45|3243.22
09:17:45|3243.16
09:17:46|3243.38
09:17:47|3243.18
09:17:48|3242.88
09:17:50|3242.94
09:17:51|3242.82
09:17:52|3242.43
09:17:53|3242.35
09:17:54|3242.36
09:17:55|3242.36
09:17:56|3242.5
09:17:58|3242.49
09:17:58|3242.42
09:17:59|3242.23
09:18:01|3242.05
09:18:02|3242.3
09:18:02|3242.53
09:18:05|3242.4
09:18:05|3242.23
09:18:06|3241.74
09:18:08|3241.68
09:18:09|3241.33
09:18:10|3241.09
09:18:11|3241.05
09:18:12|3241.49
09:18:13|3241.35
09:18:14|3241.18
09:18:15|3240.95
09:18:17|3241.2
09:18:17|3241.25
09:18:19|3241.35
09:18:19|3241.26
09:18:21|3241.09
09:18:21|3241.02
09:18:23|3241.41
09:18:24|3241.48
09:18:25|3241.54
09:18:27|3241.69
09:18:28|3241.86
09:18:29|3242.12
09:18:30|3242.42
09:18:30|3242.82
09:18:31|3242.68
09:18:34|3242.31
09:18:35|3242.71
09:18:36|3242.88
09:18:36|3242.72
09:18:38|3242.74
09:18:40|3242.34
09:18:41|3242.71
09:18:42|3242.39
09:18:43|3242.39
09:18:45|3242.59
09:18:47|3242.65
09:18:48|3242.73
09:18:49|3242.75
09:18:50|3242.77
09:18:51|3243.1
09:18:52|3243.38
09:18:53|3243.5
09:18:54|3243.59
09:18:55|3243.79
09:18:56|3243.82
09:18:57|3243.73
09:18:58|3243.65
09:19:00|3243.64
09:19:01|3243.39
09:19:02|3243.29
09:19:03|3242.97
09:19:04|3243.04
09:19:05|3242.71
09:19:06|3243.36
09:19:07|3243.32
09:19:08|3243.36
09:19:09|3243.15
09:19:10|3243.26
09:19:11|3243.12
09:19:12|3243.28
09:19:13|3243.15
09:19:15|3243.12
09:19:15|3243.12
09:19:17|3243.14
09:19:18|3243.24
09:19:19|3243.65
09:19:19|3243.81
09:19:21|3243.84
09:19:22|3244.03
09:19:23|3245.
09:19:24|3244.64
09:19:25|3244.67
09:19:26|3244.99
09:19:27|3244.75
09:19:29|3245.63
09:19:30|3245.25
09:19:31|3245.26
09:19:31|3245.69
09:19:33|3245.56
09:19:34|3245.42
09:19:35|3245.49
09:19:36|3245.58
09:19:37|3245.48
09:19:38|3245.81
09:19:39|3245.81
09:19:40|3245.64
09:19:41|3245.76
09:19:42|3245.66
09:19:43|3245.97
09:19:44|3245.49
09:19:45|3245.39
09:19:46|3245.39
09:19:48|3245.59
09:19:48|3245.79
09:19:49|3245.98
09:19:50|3246.
09:19:52|3245.87
09:19:53|3245.62
09:19:54|3245.62
09:19:55|3245.62
09:19:56|3245.76
09:19:58|3245.79
09:19:59|3246.5
09:19:59|3246.74
09:20:01|3246.76
09:20:01|3246.45
09:20:02|3246.4
09:20:03|3246.25
09:20:04|3245.94
09:20:06|3246.36
09:20:07|3247.14
09:20:09|3247.71
09:20:09|3247.36
09:20:11|3247.98
09:20:11|3247.77
09:20:12|3247.66
09:20:13|3248.05
09:20:14|3248.06
09:20:16|3248.68
09:20:17|3248.51
09:20:18|3248.57
09:20:19|3248.27
09:20:20|3248.12
09:20:20|3247.74
09:20:22|3247.57
09:20:23|3247.78
09:20:24|3247.74
09:20:25|3247.58
09:20:26|3247.48
09:20:27|3247.68
09:20:29|3247.91
09:20:29|3248.43
09:20:30|3248.43
09:20:32|3248.32
09:20:33|3248.44
09:20:33|3248.44
09:20:35|3248.16
09:20:36|3248.1
09:20:37|3247.93
09:20:37|3247.98
09:20:39|3248.08
09:20:40|3248.09
09:20:41|3248.06
09:20:42|3248.06
09:20:43|3248.04
09:20:45|3248.03
09:20:46|3248.08
09:20:48|3248.08
09:20:48|3247.87
09:20:50|3247.84
09:20:51|3247.96
09:20:51|3248.01
09:20:53|3248.01
09:20:54|3248.44
09:20:55|3248.36
09:20:56|3248.37
09:20:57|3248.45
09:20:58|3248.54
09:20:59|3248.26
09:21:00|3248.26
09:21:02|3248.42
09:21:02|3248.72
09:21:03|3248.56
09:21:05|3248.51
09:21:05|3248.51
09:21:07|3248.64
09:21:08|3248.64
09:21:08|3248.67
09:21:10|3248.67
09:21:11|3248.7
09:21:12|3248.7
09:21:13|3249.08
09:21:14|3248.46
09:21:16|3248.74
09:21:17|3248.57
09:21:18|3248.32
09:21:18|3247.92
09:21:19|3248.01
09:21:21|3248.5
09:21:22|3248.41
09:21:23|3248.41
09:21:24|3248.26
09:21:25|3248.38
09:21:26|3249.36
09:21:27|3249.
09:21:28|3249.12
09:21:29|3249.03
09:21:30|3249.
09:21:31|3248.61
09:21:32|3248.84
09:21:34|3249.02
09:21:35|3249.02
09:21:35|3248.89
09:21:37|3249.34
09:21:38|3249.25
09:21:38|3248.88
09:21:40|3248.62
09:21:40|3248.47
09:21:42|3248.71
09:21:42|3248.9
09:21:44|3248.81
09:21:46|3248.95
09:21:47|3248.9
09:21:49|3249.1
09:21:49|3249.1
09:21:51|3249.05
09:21:51|3248.99
09:21:53|3249.08
09:21:54|3248.86
09:21:55|3249.04
09:21:55|3249.03
09:21:58|3249.37
09:21:59|3249.15
09:21:59|3249.32
09:22:01|3249.05
09:22:01|3248.89
09:22:02|3248.99
09:22:04|3249.15
09:22:04|3249.01
09:22:06|3249.04
09:22:07|3249.16
09:22:08|3248.99
09:22:09|3249.08
09:22:11|3249.23
09:22:11|3249.23
09:22:13|3249.23
09:22:14|3249.06
09:22:15|3249.33
09:22:16|3249.63
09:22:17|3249.5
09:22:18|3249.6
09:22:18|3249.78
09:22:20|3250.04
09:22:21|3249.96
09:22:22|3250.07
09:22:23|3250.45
09:22:25|3250.33
09:22:26|3250.26
09:22:27|3250.41
09:22:28|3250.4
09:22:30|3250.
09:22:31|3250.07
09:22:32|3250.14
09:22:33|3250.49
09:22:34|3250.49
09:22:35|3250.55
09:22:37|3251.05
09:22:38|3250.56
09:22:38|3250.72
09:22:39|3251.09
09:22:40|3250.8
09:22:42|3250.68
09:22:42|3251.
09:22:44|3250.37
09:22:46|3250.22
09:22:47|3250.46
09:22:49|3250.59
09:22:50|3250.59
09:22:50|3250.49
09:22:52|3250.49
09:22:53|3250.49
09:22:54|3250.46
09:22:56|3250.8
09:22:56|3250.4
09:22:57|3250.45
09:22:58|3250.53
09:22:59|3250.53
09:23:01|3250.51
09:23:02|3250.99
09:23:02|3250.99
09:23:04|3250.3
09:23:05|3250.3
09:23:05|3250.3
09:23:07|3250.52
09:23:07|3250.52
09:23:09|3250.52
09:23:09|3250.26
09:23:12|3249.33
09:23:12|3249.2
09:23:13|3249.27
09:23:15|3249.04
09:23:16|3249.03
09:23:16|3249.17
09:23:17|3248.77
09:23:18|3248.69
09:23:19|3248.84
09:23:21|3248.83
09:23:21|3248.84
09:23:22|3248.84
09:23:24|3249.26
09:23:25|3249.26
09:23:26|3249.7
09:23:26|3249.66
09:23:28|3249.66
09:23:28|3249.66
09:23:30|3249.67
09:23:31|3249.67
09:23:31|3249.51
09:23:33|3249.32
09:23:33|3249.31
09:23:35|3249.44
09:23:36|3249.27
09:23:38|3248.49
09:23:38|3248.48
09:23:40|3248.53
09:23:40|3248.3
09:23:41|3248.59
09:23:43|3248.86
09:23:44|3248.69
09:23:46|3249.17
09:23:46|3249.09
09:23:47|3249.17
09:23:48|3249.17
09:23:50|3249.37
09:23:50|3249.46
09:23:52|3249.21
09:23:53|3249.21
09:23:54|3249.44
09:23:55|3249.71
09:23:56|3250.03
09:23:58|3249.84
09:23:59|3249.83
09:24:00|3249.83
09:24:01|3249.97
09:24:01|3249.9
09:24:03|3249.9
09:24:05|3249.73
09:24:06|3249.73
09:24:06|3249.72
09:24:07|3249.72
09:24:08|3249.53
09:24:09|3249.33
09:24:11|3249.4
09:24:12|3249.64
09:24:13|3250.
09:24:14|3249.96
09:24:15|3249.96
09:24:16|3249.92
09:24:17|3249.65
09:24:18|3249.47
09:24:19|3249.47
09:24:20|3249.59
09:24:22|3249.51
09:24:23|3249.34
09:24:23|3249.57
09:24:24|3249.49
09:24:25|3249.51
09:24:26|3249.82
09:24:28|3249.77
09:24:29|3249.71
09:24:29|3249.73
09:24:31|3249.44
09:24:32|3249.33
09:24:33|3249.49
09:24:33|3249.01
09:24:34|3249.01
09:24:36|3249.01
09:24:36|3249.08
09:24:38|3249.
09:24:38|3248.8
09:24:39|3248.98
09:24:40|3248.98
09:24:42|3249.16
09:24:43|3249.2
09:24:45|3249.16
09:24:47|3249.22
09:24:47|3249.31
09:24:49|3249.2
09:24:50|3249.18
09:24:52|3249.31
09:24:52|3249.36
09:24:54|3249.3
09:24:54|3249.3
09:24:56|3249.26
09:24:57|3249.26
09:24:58|3249.23
09:24:59|3249.23
09:24:59|3249.39
09:25:02|3249.39
09:25:02|3249.28
09:25:03|3249.3
09:25:04|3249.42
09:25:05|3249.42
09:25:06|3249.42
09:25:08|3249.54
09:25:09|3249.51
09:25:10|3249.34
09:25:10|3249.16
09:25:12|3249.24
09:25:12|3249.3
09:25:14|3249.2
09:25:14|3249.33
09:25:16|3249.31
09:25:17|3249.76
09:25:18|3249.46
09:25:19|3249.54
09:25:20|3249.91
09:25:21|3249.41
09:25:22|3249.22
09:25:23|3249.31
09:25:24|3249.21
09:25:25|3249.26
09:25:26|3249.
09:25:27|3249.04
09:25:28|3249.63
09:25:29|3249.51
09:25:30|3249.71
09:25:31|3249.99
09:25:32|3249.99
09:25:33|3249.94
09:25:34|3249.77
09:25:35|3249.47
09:25:36|3249.47
09:25:37|3249.38
09:25:38|3249.06
09:25:39|3249.1
09:25:40|3249.15
09:25:41|3248.56
09:25:42|3248.69
09:25:44|3248.49
09:25:46|3248.63
09:25:48|3248.23
09:25:49|3248.31
09:25:49|3248.22
09:25:51|3248.59
09:25:51|3248.59
09:25:52|3248.59
09:25:53|3248.35
09:25:55|3248.29
09:25:55|3248.34
09:25:56|3248.06
09:25:58|3248.33
09:25:59|3248.27
09:26:00|3248.16
09:26:00|3248.43
09:26:02|3248.16
09:26:03|3248.5
09:26:03|3248.62
09:26:05|3248.63
09:26:06|3248.8
09:26:07|3248.51
09:26:09|3248.51
09:26:09|3248.27
09:26:10|3248.38
09:26:11|3248.24
09:26:12|3248.24
09:26:13|3248.17
09:26:14|3248.26
09:26:15|3248.32
09:26:16|3248.45
09:26:17|3248.25
09:26:18|3248.34
09:26:19|3248.34
09:26:21|3248.38
09:26:21|3248.38
09:26:22|3248.5
09:26:24|3248.34
09:26:24|3248.06
09:26:25|3247.78
09:26:27|3247.67
09:26:28|3248.1
09:26:28|3247.78
09:26:30|3247.67
09:26:30|3247.62
09:26:32|3247.54
09:26:33|3247.5
09:26:33|3247.35
09:26:34|3247.28
09:26:35|3247.33
09:26:36|3247.47
09:26:37|3247.
09:26:38|3247.25
09:26:40|3247.33
09:26:41|3247.18
09:26:42|3247.38
09:26:42|3247.38
09:26:44|3247.08
09:26:44|3246.99
09:26:45|3247.19
09:26:47|3247.28
09:26:49|3247.56
09:26:49|3247.66
09:26:51|3247.68
09:26:52|3247.41
09:26:53|3247.37
09:26:54|3247.34
09:26:55|3247.34
09:26:56|3247.43
09:26:57|3247.19
09:26:58|3247.48
09:26:59|3247.5
09:27:00|3247.5
09:27:01|3247.71
09:27:03|3247.84
09:27:03|3247.84
09:27:04|3247.81
09:27:05|3247.82
09:27:07|3247.98
09:27:07|3248.01
09:27:09|3248.19
09:27:10|3248.15
09:27:11|3247.99
09:27:12|3247.65
09:27:13|3248.33
09:27:14|3248.12
09:27:15|3248.16
09:27:16|3247.
09:27:17|3247.4
09:27:19|3247.49
09:27:19|3247.58
09:27:20|3247.58
09:27:21|3247.58
09:27:22|3247.77
09:27:24|3248.09
09:27:25|3248.14
09:27:26|3248.57
09:27:26|3248.73
09:27:28|3248.9
09:27:28|3248.56
09:27:30|3248.68
09:27:30|3248.5
09:27:32|3248.61
09:27:32|3248.61
09:27:34|3248.73
09:27:35|3248.26
09:27:36|3248.15
09:27:37|3248.25
09:27:37|3248.63
09:27:39|3248.52
09:27:40|3248.15
09:27:41|3248.15
09:27:42|3248.15
09:27:43|3248.28
09:27:44|3248.44
09:27:45|3248.37
09:27:47|3248.31
09:27:48|3248.34
09:27:48|3248.15
09:27:50|3248.31
09:27:52|3248.24
09:27:53|3248.24
09:27:54|3248.49
09:27:56|3248.56
09:27:58|3248.54
09:27:58|3248.51
09:28:00|3248.51
09:28:01|3248.77
09:28:01|3248.39
09:28:02|3248.51
09:28:05|3248.51
09:28:05|3248.59
09:28:07|3248.56
09:28:09|3248.56
09:28:10|3248.77
09:28:11|3248.64
09:28:12|3248.64
09:28:14|3248.75
09:28:14|3248.65
09:28:15|3248.74
09:28:16|3248.75
09:28:18|3248.52
09:28:18|3248.64
09:28:20|3248.64
09:28:21|3248.5
09:28:22|3248.55
09:28:23|3248.66
09:28:23|3248.66
09:28:25|3248.66
09:28:26|3248.53
09:28:27|3248.53
09:28:28|3248.35
09:28:29|3248.35
09:28:30|3248.35
09:28:31|3248.6
09:28:32|3248.65
09:28:33|3248.56
09:28:34|3248.56
09:28:35|3248.34
09:28:36|3248.32
09:28:37|3248.1
09:28:38|3248.1
09:28:39|3248.1
09:28:40|3248.25
09:28:41|3248.25
09:28:43|3248.25
09:28:43|3247.61
09:28:44|3247.6
09:28:45|3247.45
09:28:46|3247.48
09:28:47|3247.4
09:28:48|3247.25
09:28:49|3247.74
09:28:50|3247.02
09:28:51|3247.26
09:28:52|3247.51
09:28:54|3247.75
09:28:55|3247.69
09:28:57|3247.68
09:28:57|3247.82
09:28:59|3247.95
09:29:00|3247.76
09:29:01|3247.69
09:29:02|3247.88
09:29:03|3247.89
09:29:04|3247.91
09:29:05|3247.91
09:29:05|3247.92
09:29:06|3247.95
09:29:08|3248.07
09:29:09|3247.79
09:29:10|3247.92
09:29:12|3248.
09:29:12|3247.72
09:29:14|3247.57
09:29:15|3247.59
09:29:15|3247.47
09:29:16|3247.28
09:29:18|3247.36
09:29:19|3247.46
09:29:20|3247.44
09:29:21|3247.48
09:29:21|3247.41
09:29:23|3247.08
09:29:24|3247.01
09:29:25|3247.03
09:29:25|3247.21
09:29:26|3247.22
09:29:27|3247.22
09:29:29|3247.47
09:29:29|3247.79
09:29:31|3247.84
09:29:32|3247.83
09:29:33|3247.69
09:29:34|3247.65
09:29:35|3247.65
09:29:36|3247.73
09:29:37|3247.68
09:29:38|3247.68
09:29:39|3247.32
09:29:40|3247.32
09:29:41|3247.14
09:29:42|3247.28
09:29:43|3247.29
09:29:44|3247.32
09:29:45|3247.53
09:29:46|3247.68
09:29:48|3247.59
09:29:49|3247.68
09:29:51|3247.97
09:29:51|3247.5
09:29:52|3247.5
09:29:55|3247.67
09:29:55|3247.75
09:29:56|3247.61
09:29:58|3247.57
09:29:59|3247.57
09:30:01|3247.57
09:30:01|3247.42
09:30:02|3247.42
09:30:04|3247.71
09:30:05|3247.75
09:30:06|3247.98
09:30:06|3249.03
09:30:08|3248.98
09:30:09|3249.1
09:30:10|3248.7
09:30:11|3248.75
09:30:12|3248.55
09:30:13|3248.6
09:30:14|3248.51
09:30:15|3248.55
09:30:15|3248.27
09:30:17|3248.18
09:30:17|3248.99
09:30:19|3249.06
09:30:20|3248.95
09:30:21|3248.57
09:30:22|3248.97
09:30:23|3249.13
09:30:24|3249.17
09:30:25|3249.18
09:30:27|3249.18
09:30:27|3249.1
09:30:28|3249.79
09:30:29|3249.58
09:30:30|3250.39
09:30:31|3250.48
09:30:32|3250.52
09:30:33|3250.28
09:30:35|3250.11
09:30:36|3250.07
09:30:36|3250.07
09:30:37|3250.02
09:30:38|3249.98
09:30:39|3250.18
09:30:40|3250.35
09:30:41|3250.52
09:30:42|3250.85
09:30:43|3250.82
09:30:44|3250.88
09:30:46|3250.52
09:30:47|3250.36
09:30:47|3250.41
09:30:50|3250.57
09:30:51|3250.79
09:30:52|3250.62
09:30:52|3250.77
09:30:53|3250.54
09:30:55|3250.2
09:30:56|3250.2
09:30:57|3250.1
09:30:57|3250.06
09:30:58|3250.13
09:31:00|3249.81
09:31:01|3249.99
09:31:02|3249.65
09:31:03|3249.49
09:31:04|3249.49
09:31:05|3249.46
09:31:07|3249.46
09:31:08|3249.68
09:31:09|3249.56
09:31:09|3249.56
09:31:10|3249.56
09:31:11|3248.96
09:31:14|3248.89
09:31:14|3248.78
09:31:16|3248.4
09:31:16|3249.
09:31:17|3248.97
09:31:18|3249.19
09:31:20|3249.11
09:31:20|3248.94
09:31:22|3249.05
09:31:22|3249.05
09:31:24|3249.05
09:31:24|3249.21
09:31:26|3249.21
09:31:27|3249.55
09:31:28|3249.94
09:31:29|3249.5
09:31:30|3249.85
09:31:31|3249.78
09:31:31|3249.78
09:31:33|3250.01
09:31:34|3249.75
09:31:34|3249.75
09:31:36|3249.61
09:31:37|3249.21
09:31:38|3249.18
09:31:39|3248.92
09:31:40|3248.93
09:31:41|3248.61
09:31:42|3248.61
09:31:43|3248.61
09:31:44|3248.61
09:31:45|3248.4
09:31:46|3248.43
09:31:47|3248.46
09:31:49|3248.43
09:31:49|3249.04
09:31:51|3249.07
09:31:52|3248.89
09:31:53|3249.12
09:31:54|3249.49
09:31:55|3249.28
09:31:56|3249.32
09:31:57|3249.32
09:31:59|3249.11
09:31:59|3248.87
09:32:01|3248.78
09:32:01|3248.43
09:32:03|3248.68
09:32:04|3248.68
09:32:05|3248.93
09:32:06|3248.93
09:32:07|3249.11
09:32:08|3248.71
09:32:09|3248.71
09:32:10|3249.03
09:32:11|3249.16
09:32:12|3249.34
09:32:13|3249.17
09:32:14|3249.17
09:32:15|3249.18
09:32:16|3249.22
09:32:17|3249.5
09:32:19|3249.4
09:32:20|3249.44
09:32:21|3249.07
09:32:22|3249.07
09:32:23|3248.7
09:32:24|3248.77
09:32:25|3248.61
09:32:26|3248.48
09:32:27|3248.45
09:32:29|3248.37
09:32:29|3248.44
09:32:30|3248.5
09:32:32|3248.33
09:32:33|3248.19
09:32:33|3248.08
09:32:35|3248.16
09:32:36|3248.41
09:32:37|3248.41
09:32:37|3248.34
09:32:38|3248.61
09:32:40|3248.47
09:32:40|3248.47
09:32:41|3248.47
09:32:42|3248.47
09:32:44|3248.71
09:32:44|3248.06
09:32:45|3248.06
09:32:47|3248.12
09:32:48|3248.12
09:32:49|3248.24
09:32:51|3248.38
09:32:52|3248.44
09:32:53|3248.5
09:32:54|3248.73
09:32:55|3248.7
09:32:56|3248.72
09:32:58|3248.62
09:32:59|3248.62
09:33:00|3248.65
09:33:02|3248.59
09:33:02|3248.17
09:33:03|3248.08
09:33:04|3248.16
09:33:06|3248.29
09:33:06|3248.02
09:33:07|3248.02
09:33:09|3248.02
09:33:09|3247.91
09:33:11|3247.71
09:33:12|3247.8
09:33:12|3248.12
09:33:13|3248.12
09:33:15|3248.28
09:33:16|3248.47
09:33:17|3248.47
09:33:18|3248.26
09:33:19|3248.15
09:33:20|3247.92
09:33:21|3248.01
09:33:22|3248.01
09:33:23|3248.1
09:33:24|3248.15
09:33:25|3248.15
09:33:26|3248.15
09:33:27|3248.01
09:33:28|3248.01
09:33:29|3248.01
09:33:30|3247.66
09:33:31|3247.79
09:33:32|3247.79
09:33:34|3247.48
09:33:34|3247.36
09:33:35|3247.54
09:33:36|3247.48
09:33:37|3247.28
09:33:38|3247.28
09:33:39|3247.19
09:33:40|3247.07
09:33:41|3246.83
09:33:42|3246.91
09:33:43|3246.91
09:33:44|3247.17
09:33:45|3247.17
09:33:46|3247.2
09:33:48|3247.2
09:33:49|3247.14
09:33:50|3246.92
09:33:53|3246.92
09:33:53|3247.
09:33:55|3247.05
09:33:56|3246.99
09:33:58|3246.97
09:33:58|3246.83
09:34:00|3246.83
09:34:01|3247.2
09:34:02|3247.02
09:34:02|3247.26
09:34:04|3247.17
09:34:06|3247.46
09:34:06|3247.45
09:34:08|3247.45
09:34:08|3247.45
09:34:09|3247.29
09:34:10|3247.31
09:34:12|3247.38
09:34:13|3247.32
09:34:14|3247.1
09:34:15|3247.21
09:34:16|3247.51
09:34:17|3247.48
09:34:18|3247.64
09:34:20|3247.4
09:34:22|3247.19
09:34:22|3247.14
09:34:23|3247.14
09:34:24|3247.
09:34:26|3247.
09:34:26|3246.95
09:34:27|3246.73
09:34:28|3246.64
09:34:29|3246.77
09:34:31|3246.87
09:34:31|3246.31
09:34:32|3246.13
09:34:34|3246.28
09:34:34|3246.01
09:34:36|3246.01
09:34:37|3246.72
09:34:38|3246.44
09:34:39|3246.49
09:34:39|3246.37
09:34:41|3246.11
09:34:42|3246.15
09:34:43|3245.95
09:34:45|3246.01
09:34:45|3245.74
09:34:47|3245.04
09:34:48|3245.4
09:34:48|3245.54
09:34:50|3245.06
09:34:52|3245.69
09:34:54|3245.8
09:34:56|3245.65
09:34:57|3245.37
09:34:57|3245.24
09:34:59|3245.2
09:35:00|3245.18
09:35:02|3245.39
09:35:03|3245.21
09:35:04|3245.39
09:35:05|3245.36
09:35:06|3245.36
09:35:07|3245.38
09:35:08|3245.2
09:35:09|3245.39
09:35:10|3245.58
09:35:11|3245.16
09:35:12|3245.36
09:35:12|3245.21
09:35:13|3245.
09:35:15|3245.01
09:35:16|3245.22
09:35:16|3245.37
09:35:18|3245.6
09:35:19|3245.68
09:35:20|3245.05
09:35:21|3245.04
09:35:22|3245.12
09:35:23|3245.56
09:35:25|3245.33
09:35:25|3245.
09:35:26|3245.21
09:35:27|3245.42
09:35:29|3245.44
09:35:30|3245.05
09:35:30|3245.41
09:35:32|3245.06
09:35:32|3245.05
09:35:33|3245.4
09:35:34|3245.05
09:35:37|3245.
09:35:37|3245.
09:35:38|3245.
09:35:39|3245.01
09:35:41|3245.01
09:35:41|3245.
09:35:43|3245.
09:35:45|3245.
09:35:45|3245.
09:35:47|3245.
09:35:48|3245.
09:35:49|3245.
09:35:49|3245.
09:35:50|3245.
09:35:53|3244.52
09:35:54|3244.3
09:35:55|3244.59
09:35:57|3244.43
09:35:58|3244.53
09:35:59|3244.46
09:36:00|3244.58
09:36:01|3244.41
09:36:03|3244.21
09:36:04|3244.23
09:36:05|3244.62
09:36:05|3244.26
09:36:07|3244.43
09:36:08|3244.41
09:36:09|3244.26
09:36:10|3244.25
09:36:11|3243.87
09:36:12|3243.81
09:36:13|3243.42
09:36:14|3243.59
09:36:15|3243.23
09:36:17|3243.44
09:36:17|3242.87
09:36:19|3242.95
09:36:20|3243.43
09:36:21|3243.46
09:36:22|3243.45
09:36:22|3243.29
09:36:23|3243.26
09:36:25|3243.02
09:36:26|3242.61
09:36:27|3242.8
09:36:28|3243.
09:36:29|3242.82
09:36:30|3242.82
09:36:31|3242.82
09:36:33|3243.16
09:36:34|3243.07
09:36:34|3242.84
09:36:35|3242.84
09:36:36|3242.99
09:36:37|3242.94
09:36:38|3243.23
09:36:39|3243.12
09:36:40|3242.73
09:36:42|3242.55
09:36:42|3242.4
09:36:43|3242.67
09:36:44|3242.32
09:36:46|3242.29
09:36:46|3242.13
09:36:48|3242.06
09:36:48|3241.95
09:36:49|3241.86
09:36:50|3241.7
09:36:53|3242.3
09:36:54|3242.31
09:36:55|3242.46
09:36:56|3242.35
09:36:57|3242.33
09:36:58|3241.97
09:37:00|3242.07
09:37:01|3242.49
09:37:01|3242.15
09:37:02|3242.3
09:37:03|3242.07
09:37:05|3242.08
09:37:05|3242.38
09:37:07|3242.22
09:37:08|3241.77
09:37:09|3241.38
09:37:10|3241.21
09:37:11|3241.21
09:37:12|3240.91
09:37:13|3241.05
09:37:15|3241.3
09:37:15|3240.99
09:37:17|3240.93
09:37:17|3242.09
09:37:18|3242.23
09:37:20|3242.68
09:37:20|3242.79
09:37:22|3243.11
09:37:23|3243.57
09:37:24|3243.54
09:37:24|3243.18
09:37:26|3243.02
09:37:27|3243.43
09:37:28|3243.16
09:37:29|3243.33
09:37:30|3243.6
09:37:31|3243.49
09:37:33|3243.34
09:37:34|3243.21
09:37:35|3243.5
09:37:35|3243.35
09:37:36|3243.35
09:37:38|3243.34
09:37:39|3243.72
09:37:40|3243.41
09:37:41|3243.73
09:37:42|3243.59
09:37:43|3243.66
09:37:44|3243.81
09:37:45|3243.47
09:37:46|3243.62
09:37:47|3243.66
09:37:49|3243.65
09:37:49|3243.84
09:37:50|3244.59
09:37:51|3244.44
09:37:54|3244.8
09:37:54|3245.25
09:37:55|3244.87
09:37:56|3245.08
09:37:57|3245.22
09:37:58|3245.09
09:37:59|3245.7
09:38:01|3245.44
09:38:02|3245.05
09:38:04|3244.99
09:38:05|3245.05
09:38:05|3245.57
09:38:07|3245.33
09:38:08|3245.23
09:38:09|3245.36
09:38:10|3245.15
09:38:11|3245.76
09:38:12|3246.
09:38:13|3246.01
09:38:14|3246.34
09:38:16|3246.48
09:38:17|3246.96
09:38:18|3247.24
09:38:18|3246.92
09:38:19|3246.95
09:38:21|3246.83
09:38:22|3246.87
09:38:23|3246.86
09:38:25|3247.62
09:38:26|3247.55
09:38:27|3247.75
09:38:28|3247.25
09:38:28|3247.43
09:38:30|3247.56
09:38:31|3247.68
09:38:32|3248.
09:38:33|3248.1
09:38:34|3248.31
09:38:35|3248.29
09:38:36|3248.36
09:38:37|3248.38
09:38:38|3248.74
09:38:39|3248.63
09:38:40|3249.19
09:38:41|3248.86
09:38:42|3248.83
09:38:43|3248.91
09:38:44|3248.78
09:38:46|3249.04
09:38:46|3249.
09:38:47|3248.51
09:38:48|3248.51
09:38:49|3248.63
09:38:51|3248.58
09:38:51|3248.71
09:38:52|3248.79
09:38:54|3249.07
09:38:56|3249.65
09:38:57|3249.78
09:38:58|3249.67
09:38:59|3249.66
09:39:00|3249.65
09:39:02|3249.65
09:39:02|3249.67
09:39:04|3249.61
09:39:05|3249.44
09:39:06|3249.84
09:39:06|3249.96
09:39:08|3249.72
09:39:09|3250.28
09:39:09|3250.02
09:39:11|3249.81
09:39:12|3249.92
09:39:13|3249.9
09:39:15|3249.72
09:39:15|3249.79
09:39:17|3249.66
09:39:18|3249.17
09:39:19|3249.36
09:39:20|3248.98
09:39:21|3248.62
09:39:22|3248.19
09:39:23|3248.84
09:39:25|3248.61
09:39:25|3248.52
09:39:27|3248.48
09:39:27|3248.65
09:39:29|3249.25
09:39:30|3248.7
09:39:31|3248.4
09:39:32|3248.3
09:39:33|3248.06
09:39:34|3248.16
09:39:35|3247.98
09:39:35|3247.7
09:39:37|3247.63
09:39:38|3247.51
09:39:39|3246.99
09:39:40|3246.99
09:39:41|3247.4
09:39:42|3247.44
09:39:44|3247.47
09:39:44|3247.56
09:39:45|3247.54
09:39:46|3247.
09:39:47|3247.17
09:39:48|3246.99
09:39:49|3247.36
09:39:50|3247.5
09:39:51|3247.8
09:39:53|3247.8
09:39:53|3247.57
09:39:55|3247.57
09:39:56|3247.41
09:39:57|3247.37
09:39:58|3247.27
09:40:00|3247.41
09:40:01|3247.92
09:40:02|3247.5
09:40:03|3247.39
09:40:04|3247.12
09:40:05|3247.34
09:40:06|3247.07
09:40:07|3246.96
09:40:08|3246.97
09:40:09|3246.82
09:40:10|3246.76
09:40:11|3246.71
09:40:12|3246.89
09:40:13|3246.93
09:40:14|3246.91
09:40:15|3246.75
09:40:16|3246.9
09:40:17|3247.04
09:40:18|3247.39
09:40:19|3247.55
09:40:21|3247.42
09:40:22|3247.51
09:40:22|3247.42
09:40:23|3247.55
09:40:25|3247.63
09:40:26|3247.46
09:40:27|3247.5
09:40:28|3247.73
09:40:29|3247.85
09:40:30|3248.22
09:40:30|3248.37
09:40:31|3248.24
09:40:33|3247.4
09:40:34|3247.43
09:40:35|3247.21
09:40:36|3247.12
09:40:37|3246.81
09:40:38|3247.04
09:40:39|3246.76
09:40:40|3246.75
09:40:41|3246.63
09:40:42|3247.08
09:40:43|3247.1
09:40:44|3247.03
09:40:45|3246.76
09:40:47|3246.48
09:40:47|3246.44
09:40:48|3246.44
09:40:50|3246.53
09:40:51|3246.43
09:40:51|3246.25
09:40:53|3246.21
09:40:54|3246.28
09:40:56|3246.25
09:40:58|3246.5
09:40:58|3246.22
09:41:00|3246.27
09:41:00|3246.19
09:41:01|3245.76
09:41:02|3245.88
09:41:04|3245.23
09:41:05|3245.61
09:41:06|3245.23
09:41:07|3245.5
09:41:08|3245.28
09:41:09|3245.29
09:41:10|3245.03
09:41:12|3244.68
09:41:12|3244.03
09:41:13|3243.84
09:41:14|3243.88
09:41:16|3243.55
09:41:16|3243.29
09:41:18|3242.96
09:41:19|3242.82
09:41:20|3242.7
09:41:21|3242.5
09:41:22|3242.18
09:41:24|3242.15
09:41:24|3242.89
09:41:25|3242.92
09:41:27|3243.14
09:41:28|3242.94
09:41:29|3243.15
09:41:29|3243.14
09:41:30|3243.54
09:41:32|3243.81
09:41:32|3243.81
09:41:33|3243.6
09:41:35|3243.41
09:41:35|3243.34
09:41:37|3243.23
09:41:38|3243.01
09:41:38|3243.24
09:41:39|3243.27
09:41:40|3243.1
09:41:41|3243.11
09:41:43|3242.82
09:41:43|3242.9
09:41:45|3243.06
09:41:46|3242.78
09:41:47|3242.96
09:41:48|3242.83
09:41:49|3242.65
09:41:49|3242.54
09:41:51|3242.56
09:41:52|3242.73
09:41:53|3242.54
09:41:54|3242.33
09:41:55|3242.55
09:41:56|3242.55
09:41:58|3242.44
09:41:59|3242.44
09:42:00|3242.5
09:42:01|3242.54
09:42:02|3242.38
09:42:03|3242.28
09:42:04|3242.41
09:42:05|3242.58
09:42:06|3242.25
09:42:07|3242.27
09:42:08|3242.26
09:42:09|3242.78
09:42:10|3242.57
09:42:11|3242.6
09:42:12|3242.81
09:42:14|3242.46
09:42:15|3242.43
09:42:16|3242.14
09:42:17|3242.06
09:42:18|3242.21
09:42:19|3241.86
09:42:20|3241.47
09:42:21|3241.87
09:42:22|3242.2
09:42:24|3242.03
09:42:25|3242.44
09:42:26|3242.31
09:42:26|3242.39
09:42:28|3242.31
09:42:28|3242.14
09:42:30|3242.37
09:42:31|3242.51
09:42:31|3242.59
09:42:32|3242.87
09:42:33|3243.09
09:42:35|3243.6
09:42:36|3243.52
09:42:37|3243.79
09:42:38|3243.79
09:42:39|3244.01
09:42:40|3243.95
09:42:41|3243.95
09:42:42|3243.81
09:42:43|3243.81
09:42:44|3243.68
09:42:45|3243.63
09:42:46|3243.59
09:42:47|3242.81
09:42:49|3242.81
09:42:49|3243.31
09:42:50|3243.46
09:42:51|3243.53
09:42:53|3243.29
09:42:54|3244.2
09:42:54|3244.34
09:42:56|3244.5
09:42:58|3244.45
09:42:59|3243.8
09:43:00|3244.63
09:43:02|3244.29
09:43:02|3244.49
09:43:04|3244.4
09:43:04|3244.43
09:43:06|3244.19
09:43:06|3244.32
09:43:07|3244.21
09:43:08|3243.91
09:43:09|3244.
09:43:11|3244.38
09:43:12|3244.6
09:43:12|3244.6
09:43:13|3244.52
09:43:15|3244.37
09:43:16|3244.45
09:43:16|3244.21
09:43:18|3244.29
09:43:18|3244.41
09:43:19|3244.39
09:43:21|3244.52
09:43:22|3244.96
09:43:22|3245.38
09:43:24|3245.6
09:43:25|3245.97
09:43:26|3245.82
09:43:28|3245.32
09:43:28|3245.25
09:43:29|3245.25
09:43:30|3245.2
09:43:31|3245.14
09:43:32|3244.88
09:43:33|3244.82
09:43:34|3244.79
09:43:35|3244.7
09:43:36|3244.88
09:43:37|3244.88
09:43:39|3245.04
09:43:40|3245.19
09:43:41|3244.98
09:43:41|3244.82
09:43:43|3244.96
09:43:43|3244.84
09:43:45|3244.84
09:43:45|3244.85
09:43:47|3244.8
09:43:48|3244.8
09:43:48|3244.91
09:43:50|3245.01
09:43:51|3245.16
09:43:52|3245.23
09:43:52|3245.29
09:43:53|3245.24
09:43:55|3245.24
09:43:56|3245.36
09:43:58|3245.41
09:43:59|3244.86
09:44:00|3244.78
09:44:01|3244.63
09:44:02|3244.76
09:44:03|3244.76
09:44:05|3244.88
09:44:06|3244.75
09:44:06|3244.96
09:44:09|3244.85
09:44:09|3245.02
09:44:10|3244.85
09:44:12|3244.63
09:44:13|3244.93
09:44:15|3244.84
09:44:15|3244.84
09:44:17|3244.84
09:44:17|3244.58
09:44:18|3244.58
09:44:20|3244.68
09:44:20|3244.68
09:44:22|3244.71
09:44:23|3244.91
09:44:24|3244.85
09:44:25|3245.43
09:44:27|3245.57
09:44:28|3245.42
09:44:29|3245.37
09:44:29|3245.37
09:44:30|3245.55
09:44:31|3245.55
09:44:33|3245.59
09:44:34|3245.77
09:44:34|3245.56
09:44:36|3245.52
09:44:37|3245.34
09:44:38|3245.38
09:44:39|3245.39
09:44:40|3245.32
09:44:41|3245.47
09:44:42|3245.47
09:44:43|3245.52
09:44:44|3245.53
09:44:45|3245.58
09:44:46|3245.65
09:44:47|3245.58
09:44:48|3245.57
09:44:49|3245.56
09:44:50|3245.56
09:44:51|3245.56
09:44:52|3245.59
09:44:53|3245.59
09:44:54|3245.56
09:44:56|3245.62
09:44:56|3245.09
09:44:57|3245.07
09:44:58|3245.07
09:45:01|3245.31
09:45:02|3245.01
09:45:03|3244.93
09:45:03|3245.02
09:45:05|3245.01
09:45:07|3245.08
09:45:08|3245.08
09:45:09|3244.89
09:45:10|3244.95
09:45:10|3244.6
09:45:12|3244.44
09:45:13|3244.44
09:45:14|3244.49
09:45:15|3244.69
09:45:16|3245.02
09:45:17|3245.02
09:45:18|3244.58
09:45:19|3244.58
09:45:20|3244.48
09:45:21|3244.66
09:45:23|3245.04
09:45:24|3245.28
09:45:24|3245.31
09:45:26|3245.41
09:45:26|3245.33
09:45:27|3245.41
09:45:28|3245.33
09:45:29|3245.66
09:45:30|3245.34
09:45:31|3245.24
09:45:32|3244.8
09:45:33|3244.76
09:45:35|3244.96
09:45:35|3244.96
09:45:36|3245.01
09:45:37|3245.01
09:45:38|3245.2
09:45:40|3245.2
09:45:40|3245.08
09:45:41|3244.7
09:45:42|3244.99
09:45:43|3244.99
09:45:45|3244.87
09:45:46|3244.91
09:45:47|3244.98
09:45:48|3244.98
09:45:49|3244.98
09:45:50|3244.9
09:45:51|3244.9
09:45:52|3245.3
09:45:53|3245.17
09:45:54|3245.01
09:45:55|3245.04
09:45:56|3244.75
09:45:57|3244.8
09:45:59|3244.69
09:46:01|3244.99
09:46:03|3244.66
09:46:03|3245.03
09:46:05|3244.72
09:46:06|3244.71
09:46:08|3244.7
09:46:08|3244.53
09:46:09|3244.33
09:46:10|3244.57
09:46:12|3244.56
09:46:12|3244.56
09:46:13|3244.24
09:46:14|3244.46
09:46:15|3244.74
09:46:17|3244.46
09:46:17|3244.39
09:46:19|3244.36
09:46:20|3244.37
09:46:21|3244.35
09:46:22|3244.23
09:46:22|3244.32
09:46:23|3244.27
09:46:24|3244.49
09:46:26|3244.36
09:46:27|3244.22
09:46:27|3244.08
09:46:28|3244.25
09:46:30|3244.37
09:46:31|3244.44
09:46:32|3244.27
09:46:33|3244.27
09:46:34|3244.06
09:46:35|3244.02
09:46:37|3244.11
09:46:38|3244.29
09:46:39|3244.58
09:46:40|3244.2
09:46:40|3244.54
09:46:42|3244.39
09:46:43|3244.36
09:46:43|3244.18
09:46:44|3244.28
09:46:45|3244.35
09:46:47|3244.21
09:46:47|3243.85
09:46:48|3243.98
09:46:50|3243.67
09:46:51|3243.69
09:46:52|3243.73
09:46:53|3243.88
09:46:54|3243.74
09:46:55|3243.93
09:46:56|3244.
09:46:58|3243.37
09:46:59|3243.23
09:47:01|3242.95
09:47:02|3242.99
09:47:03|3243.23
09:47:04|3243.44
09:47:04|3243.1
09:47:06|3243.39
09:47:07|3243.43
09:47:10|3243.32
09:47:11|3243.02
09:47:12|3242.93
09:47:13|3243.01
09:47:14|3242.95
09:47:15|3242.71
09:47:17|3242.7
09:47:18|3242.83
09:47:19|3242.68
09:47:19|3242.83
09:47:20|3242.95
09:47:21|3242.98
09:47:22|3242.96
09:47:24|3243.01
09:47:25|3242.78
09:47:26|3242.71
09:47:26|3242.76
09:47:27|3242.68
09:47:29|3242.6
09:47:30|3242.67
09:47:31|3243.11
09:47:32|3243.56
09:47:33|3244.
09:47:34|3244.18
09:47:35|3244.18
09:47:36|3244.18
09:47:37|3243.96
09:47:38|3244.05
09:47:40|3243.37
09:47:40|3243.52
09:47:41|3243.42
09:47:42|3243.46
09:47:44|3243.29
09:47:44|3243.3
09:47:46|3243.47
09:47:47|3243.55
09:47:47|3243.34
09:47:48|3243.26
09:47:50|3243.27
09:47:50|3243.35
09:47:51|3243.25
09:47:52|3243.44
09:47:53|3243.44
09:47:54|3243.46
09:47:56|3243.48
09:47:57|3243.58
09:48:00|3243.59
09:48:00|3243.3
09:48:02|3242.97
09:48:03|3242.87
09:48:05|3242.78
09:48:05|3242.4
09:48:06|3242.57
09:48:08|3242.7
09:48:08|3242.47
09:48:09|3242.16
09:48:10|3242.34
09:48:12|3242.38
09:48:13|3242.37
09:48:15|3242.24
09:48:15|3242.33
09:48:16|3242.51
09:48:17|3242.78
09:48:18|3242.79
09:48:20|3242.63
09:48:20|3242.71
09:48:21|3242.65
09:48:22|3242.65
09:48:23|3242.57
09:48:24|3242.4
09:48:25|3242.63
09:48:26|3242.74
09:48:27|3242.79
09:48:28|3242.71
09:48:30|3243.48
09:48:30|3243.34
09:48:31|3243.84
09:48:32|3243.84
09:48:33|3243.78
09:48:34|3243.77
09:48:35|3243.81
09:48:36|3243.87
09:48:37|3244.13
09:48:38|3244.28
09:48:40|3244.41
09:48:41|3244.02
09:48:42|3244.1
09:48:42|3244.17
09:48:43|3244.09
09:48:45|3244.07
09:48:45|3243.86
09:48:46|3244.15
09:48:47|3244.19
09:48:48|3244.14
09:48:49|3244.15
09:48:51|3244.36
09:48:52|3244.42
09:48:53|3244.42
09:48:54|3244.53
09:48:55|3244.91
09:48:56|3244.91
09:48:57|3245.08
09:48:58|3245.25
09:48:59|3245.09
09:49:01|3244.7
09:49:01|3244.91
09:49:04|3244.74
09:49:04|3244.58
09:49:05|3244.99
09:49:07|3244.85
09:49:07|3245.38
09:49:09|3245.32
09:49:10|3245.46
09:49:11|3245.52
09:49:12|3245.68
09:49:13|3245.95
09:49:15|3246.18
09:49:15|3246.2
09:49:16|3246.43
09:49:18|3246.23
09:49:18|3246.3
09:49:19|3246.3
09:49:21|3246.38
09:49:21|3246.38
09:49:23|3247.18
09:49:23|3246.9
09:49:25|3247.4
09:49:26|3247.33
09:49:27|3247.04
09:49:29|3246.92
09:49:30|3247.07
09:49:31|3247.3
09:49:32|3247.75
09:49:33|3247.58
09:49:34|3247.74
09:49:35|3246.93
09:49:36|3246.93
09:49:37|3247.02
09:49:38|3247.24
09:49:39|3246.99
09:49:41|3247.
09:49:41|3246.9
09:49:43|3247.06
09:49:43|3247.26
09:49:44|3247.26
09:49:45|3247.12
09:49:46|3246.98
09:49:48|3246.74
09:49:48|3246.64
09:49:51|3246.76
09:49:52|3246.98
09:49:52|3247.12
09:49:54|3247.16
09:49:56|3247.43
09:49:56|3247.3
09:49:57|3247.15
09:49:59|3247.15
09:50:00|3247.08
09:50:02|3247.27
09:50:03|3247.76
09:50:05|3247.79
09:50:06|3247.45
09:50:07|3247.53
09:50:08|3247.53
09:50:09|3247.53
09:50:11|3248.18
09:50:12|3248.23
09:50:13|3248.92
09:50:14|3248.56
09:50:16|3248.54
09:50:17|3248.32
09:50:17|3248.05
09:50:18|3247.55
09:50:20|3247.4
09:50:21|3246.98
09:50:23|3247.21
09:50:24|3247.32
09:50:25|3247.36
09:50:26|3247.21
09:50:27|3247.21
09:50:27|3246.89
09:50:29|3246.95
09:50:31|3246.98
09:50:32|3246.94
09:50:33|3246.52
09:50:34|3246.53
09:50:35|3246.51
09:50:36|3246.57
09:50:38|3245.93
09:50:39|3246.81
09:50:40|3246.78
09:50:41|3246.88
09:50:42|3246.69
09:50:43|3246.9
09:50:44|3246.69
09:50:45|3246.8
09:50:47|3246.5
09:50:47|3246.33
09:50:48|3246.25
09:50:50|3246.16
09:50:50|3245.85
09:50:51|3245.46
09:50:52|3246.43
09:50:54|3246.28
09:50:55|3246.21
09:50:56|3246.11
09:50:57|3246.23
09:50:58|3246.28
09:50:59|3246.23
09:51:00|3246.16
09:51:01|3246.17
09:51:02|3246.04
09:51:04|3246.19
09:51:05|3245.88
09:51:07|3245.62
09:51:08|3245.63
09:51:09|3245.63
09:51:10|3246.04
09:51:11|3246.16
09:51:12|3245.67
09:51:13|3245.56
09:51:14|3245.74
09:51:15|3245.45
09:51:17|3245.4
09:51:17|3245.22
09:51:18|3245.16
09:51:19|3245.65
09:51:21|3245.73
09:51:21|3245.9
09:51:22|3245.99
09:51:24|3245.89
09:51:24|3246.21
09:51:26|3246.07
09:51:27|3246.17
09:51:28|3246.07
09:51:28|3246.32
09:51:30|3246.31
09:51:31|3246.32
09:51:32|3246.35
09:51:33|3246.14
09:51:34|3245.99
09:51:35|3245.87
09:51:37|3245.99
09:51:37|3245.72
09:51:38|3245.76
09:51:39|3245.51
09:51:40|3245.68
09:51:41|3245.59
09:51:43|3245.42
09:51:43|3245.56
09:51:44|3246.03
09:51:46|3246.08
09:51:46|3246.15
09:51:47|3246.03
09:51:48|3246.03
09:51:49|3246.16
09:51:52|3246.27
09:51:52|3246.51
09:51:54|3246.51
09:51:55|3246.51
09:51:56|3246.29
09:51:56|3246.35
09:51:58|3246.17
09:51:59|3246.17
09:52:00|3246.01
09:52:01|3246.3
09:52:02|3246.21
09:52:03|3245.97
09:52:05|3245.97
09:52:06|3246.
09:52:07|3246.
09:52:08|3245.97
09:52:10|3245.72
09:52:11|3245.72
09:52:12|3245.72
09:52:14|3245.75
09:52:14|3245.62
09:52:16|3245.79
09:52:17|3245.6
09:52:19|3246.14
09:52:19|3246.18
09:52:21|3246.18
09:52:22|3246.16
09:52:23|3246.16
09:52:24|3245.9
09:52:26|3245.9
09:52:27|3246.1
09:52:28|3246.18
09:52:29|3245.92
09:52:30|3246.04
09:52:32|3246.
09:52:32|3246.
09:52:33|3246.
09:52:34|3245.82
09:52:35|3245.9
09:52:36|3245.71
09:52:37|3245.71
09:52:38|3245.85
09:52:40|3245.85
09:52:41|3245.69
09:52:41|3245.65
09:52:43|3244.88
09:52:44|3245.08
09:52:45|3245.28
09:52:46|3245.33
09:52:47|3245.
09:52:48|3245.08
09:52:49|3245.22
09:52:50|3245.22
09:52:51|3245.22
09:52:52|3244.94
09:52:53|3244.94
09:52:54|3244.78
09:52:55|3244.78
09:52:56|3244.45
09:52:57|3244.47
09:52:59|3244.57
09:53:00|3244.6
09:53:00|3244.74
09:53:01|3244.5
09:53:02|3244.21
09:53:04|3244.34
09:53:06|3244.42
09:53:06|3244.42
09:53:07|3244.66
09:53:08|3245.39
09:53:10|3245.29
09:53:11|3245.54
09:53:11|3245.54
09:53:13|3245.54
09:53:14|3245.56
09:53:15|3245.81
09:53:16|3245.65
09:53:17|3245.65
09:53:19|3246.
09:53:20|3246.05
09:53:20|3246.65
09:53:21|3246.77
09:53:23|3246.8
09:53:24|3246.9
09:53:25|3246.9
09:53:26|3246.9
09:53:27|3246.78
09:53:29|3246.71
09:53:30|3246.81
09:53:31|3246.79
09:53:32|3246.7
09:53:33|3246.69
09:53:34|3246.69
09:53:35|3246.73
09:53:37|3246.81
09:53:38|3247.09
09:53:39|3247.27
09:53:40|3247.08
09:53:41|3247.25
09:53:41|3247.15
09:53:44|3247.33
09:53:44|3247.21
09:53:45|3247.2
09:53:47|3247.34
09:53:48|3247.42
09:53:49|3247.59
09:53:49|3247.53
09:53:50|3247.14
09:53:51|3247.35
09:53:52|3247.44
09:53:54|3247.44
09:53:55|3247.27
09:53:55|3247.4
09:53:57|3247.27
09:53:58|3247.28
09:53:59|3247.15
09:54:00|3247.31
09:54:01|3247.31
09:54:02|3248.
09:54:03|3247.46
09:54:04|3247.44
09:54:07|3247.71
09:54:08|3247.71
09:54:08|3247.71
09:54:10|3247.7
09:54:11|3247.96
09:54:12|3247.81
09:54:13|3247.81
09:54:14|3247.81
09:54:15|3247.74
09:54:16|3247.92
09:54:18|3248.14
09:54:19|3248.14
09:54:20|3248.06
09:54:20|3247.65
09:54:21|3247.65
09:54:23|3247.99
09:54:24|3247.97
09:54:25|3247.92
09:54:26|3247.84
09:54:27|3247.94
09:54:28|3247.97
09:54:30|3247.97
09:54:30|3247.96
09:54:32|3247.91
09:54:33|3248.09
09:54:34|3248.67
09:54:35|3248.68
09:54:37|3248.71
09:54:38|3249.09
09:54:38|3249.55
09:54:40|3249.64
09:54:41|3249.68
09:54:41|3249.49
09:54:42|3249.12
09:54:44|3249.08
09:54:44|3249.19
09:54:46|3249.27
09:54:47|3249.18
09:54:48|3249.32
09:54:49|3249.22
09:54:51|3249.14
09:54:51|3249.38
09:54:53|3249.3
09:54:53|3249.34
09:54:55|3248.93
09:54:56|3248.97
09:54:57|3248.79
09:54:57|3248.44
09:54:59|3248.44
09:55:00|3248.84
09:55:01|3248.76
09:55:03|3248.8
09:55:04|3248.78
09:55:04|3248.82
09:55:06|3248.47
09:55:07|3248.71
09:55:09|3248.98
09:55:10|3248.93
09:55:11|3249.55
09:55:13|3249.36
09:55:13|3249.54
09:55:15|3249.49
09:55:16|3249.6
09:55:17|3249.6
09:55:17|3249.5
09:55:19|3249.72
09:55:20|3250.
09:55:21|3249.87
09:55:22|3250.23
09:55:23|3250.21
09:55:24|3250.21
09:55:25|3250.26
09:55:26|3250.4
09:55:27|3250.63
09:55:28|3250.11
09:55:30|3249.96
09:55:30|3250.07
09:55:31|3249.94
09:55:32|3250.04
09:55:34|3250.29
09:55:35|3250.51
09:55:36|3250.31
09:55:37|3250.14
09:55:38|3250.09
09:55:39|3250.24
09:55:40|3250.24
09:55:41|3250.16
09:55:42|3250.12
09:55:43|3249.86
09:55:44|3250.47
09:55:45|3250.3
09:55:46|3250.64
09:55:47|3250.63
09:55:48|3251.
09:55:50|3250.84
09:55:51|3250.74
09:55:52|3250.46
09:55:52|3250.29
09:55:54|3250.7
09:55:55|3250.84
09:55:56|3250.71
09:55:57|3250.68
09:55:58|3250.71
09:55:59|3250.74
09:56:00|3250.71
09:56:01|3250.34
09:56:02|3250.34
09:56:03|3250.36
09:56:04|3250.25
09:56:05|3250.4
09:56:06|3250.03
09:56:08|3250.31
09:56:09|3250.06
09:56:11|3250.23
09:56:12|3249.95
09:56:13|3249.92
09:56:14|3249.54
09:56:15|3249.32
09:56:15|3249.31
09:56:17|3249.45
09:56:18|3249.57
09:56:20|3249.78
09:56:21|3249.8
09:56:22|3249.57
09:56:24|3249.65
09:56:24|3249.66
09:56:26|3249.
09:56:27|3249.03
09:56:28|3249.21
09:56:29|3249.21
09:56:30|3249.24
09:56:31|3249.19
09:56:32|3249.28
09:56:33|3249.28
09:56:34|3249.19
09:56:36|3249.13
09:56:36|3249.13
09:56:37|3249.12
09:56:39|3249.24
09:56:39|3249.31
09:56:40|3249.37
09:56:41|3249.3
09:56:42|3249.15
09:56:44|3249.34
09:56:45|3249.51
09:56:46|3250.
09:56:47|3250.18
09:56:48|3249.94
09:56:50|3249.82
09:56:50|3249.68
09:56:51|3249.61
09:56:52|3249.35
09:56:53|3249.36
09:56:54|3249.36
09:56:55|3249.42
09:56:56|3249.68
09:56:57|3249.68
09:56:59|3249.71
09:56:59|3249.69
09:57:01|3249.8
09:57:01|3249.73
09:57:02|3249.99
09:57:03|3250.
09:57:04|3249.58
09:57:05|3249.5
09:57:07|3249.41
09:57:08|3249.52
09:57:10|3249.58
09:57:11|3249.69
09:57:12|3249.66
09:57:13|3250.
09:57:14|3249.85
09:57:15|3249.85
09:57:16|3249.86
09:57:18|3249.86
09:57:20|3249.72
09:57:20|3249.58
09:57:21|3249.67
09:57:24|3249.73
09:57:25|3249.72
09:57:26|3249.41
09:57:26|3249.57
09:57:27|3249.72
09:57:29|3249.69
09:57:30|3249.65
09:57:31|3249.59
09:57:32|3249.49
09:57:33|3249.32
09:57:34|3249.35
09:57:35|3249.22
09:57:36|3249.14
09:57:37|3249.17
09:57:39|3249.19
09:57:39|3248.65
09:57:40|3248.79
09:57:42|3248.79
09:57:42|3249.24
09:57:43|3249.24
09:57:44|3249.2
09:57:45|3249.34
09:57:46|3249.34
09:57:47|3249.48
09:57:49|3249.36
09:57:49|3249.36
09:57:51|3249.41
09:57:52|3250.
09:57:53|3249.87
09:57:54|3249.69
09:57:55|3249.54
09:57:56|3249.7
09:57:57|3249.87
09:57:58|3249.87
09:57:59|3249.93
09:58:00|3250.5
09:58:01|3250.42
09:58:02|3250.42
09:58:03|3250.42
09:58:04|3250.55
09:58:06|3250.55
09:58:06|3250.63
09:58:08|3250.81
09:58:10|3250.61
09:58:11|3250.72
09:58:11|3250.09
09:58:12|3250.23
09:58:13|3250.02
09:58:15|3250.14
09:58:16|3250.24
09:58:17|3250.39
09:58:19|3250.5
09:58:20|3250.44
09:58:20|3250.37
09:58:22|3250.37
09:58:23|3250.44
09:58:23|3250.57
09:58:24|3250.53
09:58:26|3250.53
09:58:27|3250.53
09:58:28|3250.57
09:58:29|3250.19
09:58:30|3250.14
09:58:31|3250.27
09:58:32|3250.29
09:58:33|3250.14
09:58:35|3250.24
09:58:35|3250.28
09:58:37|3250.09
09:58:37|3249.93
09:58:39|3249.84
09:58:40|3249.85
09:58:42|3249.69
09:58:42|3250.13
09:58:43|3250.01
09:58:44|3249.95
09:58:45|3250.02
09:58:47|3250.02
09:58:47|3249.87
09:58:49|3249.87
09:58:49|3249.83
09:58:51|3249.96
09:58:52|3249.73
09:58:53|3249.79
09:58:54|3249.77
09:58:55|3249.43
09:58:56|3249.26
09:58:57|3249.32
09:58:58|3249.32
09:58:59|3249.42
09:59:00|3249.23
09:59:01|3249.45
09:59:02|3249.76
09:59:03|3249.73
09:59:04|3249.89
09:59:05|3250.02
09:59:06|3250.05
09:59:07|3250.14
09:59:08|3250.27
09:59:09|3250.27
09:59:11|3250.04
09:59:11|3250.1
09:59:13|3250.09
09:59:14|3250.06
09:59:15|3250.06
09:59:16|3249.97
09:59:17|3249.86
09:59:18|3249.91
09:59:19|3250.26
09:59:20|3250.1
09:59:21|3250.42
09:59:23|3250.24
09:59:23|3250.26
09:59:24|3250.37
09:59:25|3250.51
09:59:27|3250.15
09:59:27|3250.1
09:59:28|3250.17
09:59:30|3250.32
09:59:31|3250.33
09:59:32|3250.08
09:59:33|3250.08
09:59:34|3250.06
09:59:35|3250.06
09:59:36|3250.06
09:59:37|3250.59
09:59:38|3250.59
09:59:39|3250.51
09:59:41|3250.74
09:59:42|3250.63
09:59:43|3250.63
09:59:44|3250.72
09:59:46|3250.72
09:59:47|3251.01
09:59:48|3251.01
09:59:48|3250.51
09:59:50|3250.75
09:59:51|3250.75
09:59:52|3250.58
09:59:53|3250.88
09:59:54|3250.88
09:59:55|3250.88
09:59:56|3250.79
09:59:57|3250.79
09:59:58|3250.64
09:59:59|3250.78
10:00:01|3250.87
10:00:01|3250.42
10:00:03|3250.26
10:00:03|3250.31
10:00:05|3250.31
10:00:06|3250.13
10:00:07|3250.54
10:00:08|3250.83
10:00:10|3250.29
10:00:10|3250.29
10:00:11|3250.17
10:00:13|3250.22
10:00:14|3249.62
10:00:14|3249.66
10:00:16|3250.02
10:00:17|3250.27
10:00:17|3250.28
10:00:19|3250.07
10:00:20|3250.02
10:00:21|3250.08
10:00:22|3250.25
10:00:23|3250.25
10:00:24|3249.8
10:00:25|3249.61
10:00:26|3249.75
10:00:27|3249.45
10:00:28|3249.11
10:00:29|3248.59
10:00:30|3249.04
10:00:31|3248.8
10:00:32|3249.1
10:00:34|3249.21
10:00:36|3249.18
10:00:37|3249.12
10:00:37|3249.05
10:00:39|3249.05
10:00:40|3248.87
10:00:40|3248.87
10:00:42|3248.87
10:00:43|3248.79
10:00:44|3248.79
10:00:45|3248.77
10:00:46|3248.77
10:00:47|3249.31
10:00:48|3249.07
10:00:49|3249.33
10:00:50|3249.61
10:00:52|3249.61
10:00:52|3249.63
10:00:53|3249.56
10:00:55|3249.15
10:00:55|3249.15
10:00:56|3249.15
10:00:57|3248.76
10:00:58|3248.61
10:00:59|3248.61
10:01:01|3248.61
10:01:01|3248.84
10:01:02|3248.89
10:01:03|3248.93
10:01:04|3248.93
10:01:06|3248.93
10:01:07|3248.96
10:01:07|3249.33
10:01:09|3249.25
10:01:11|3249.25
10:01:11|3249.57
10:01:12|3249.74
10:01:13|3250.16
10:01:14|3250.16
10:01:16|3250.21
10:01:17|3250.04
10:01:18|3250.23
10:01:19|3250.02
10:01:21|3250.25
10:01:21|3250.33
10:01:22|3250.61
10:01:24|3250.86
10:01:25|3250.59
10:01:25|3251.03
10:01:27|3251.03
10:01:27|3250.9
10:01:29|3251.03
10:01:29|3251.18
10:01:30|3251.25
10:01:32|3251.25
10:01:33|3251.07
10:01:33|3251.45
10:01:35|3251.13
10:01:36|3250.7
10:01:37|3250.79
10:01:38|3250.94
10:01:40|3250.86
10:01:40|3251.17
10:01:41|3251.17
10:01:42|3251.26
10:01:44|3251.25
10:01:44|3251.25
10:01:46|3251.44
10:01:46|3251.5
10:01:47|3251.44
10:01:48|3251.43
10:01:50|3251.46
10:01:50|3251.27
10:01:51|3251.32
10:01:52|3251.17
10:01:54|3250.94
10:01:54|3250.99
10:01:56|3250.83
10:01:56|3251.03
10:01:57|3251.12
10:01:58|3250.64
10:01:59|3250.55
10:02:01|3251.06
10:02:02|3250.88
10:02:03|3250.96
10:02:03|3250.97
10:02:05|3250.99
10:02:06|3251.06
10:02:07|3251.1
10:02:07|3251.28
10:02:09|3251.44
10:02:09|3251.37
10:02:12|3251.48
10:02:14|3251.41
10:02:15|3251.09
10:02:15|3250.94
10:02:16|3251.17
10:02:18|3251.27
10:02:19|3251.27
10:02:19|3251.13
10:02:21|3251.27
10:02:22|3251.2
10:02:23|3251.44
10:02:25|3252.19
10:02:25|3251.65
10:02:27|3251.55
10:02:28|3251.75
10:02:29|3251.56
10:02:30|3251.45
10:02:31|3252.56
10:02:32|3253.31
10:02:33|3253.18
10:02:34|3252.98
10:02:35|3252.82
10:02:36|3253.3
10:02:38|3253.51
10:02:38|3253.51
10:02:39|3253.54
10:02:40|3253.27
10:02:41|3253.82
10:02:43|3253.53
10:02:43|3253.71
10:02:44|3253.8
10:02:45|3253.64
10:02:47|3254.
10:02:48|3254.74
10:02:49|3254.63
10:02:49|3254.54
10:02:50|3254.6
10:02:52|3254.71
10:02:53|3254.77
10:02:55|3254.85
10:02:56|3255.08
10:02:56|3254.85
10:02:57|3254.89
10:02:59|3255.89
10:03:00|3255.69
10:03:00|3255.5
10:03:02|3255.71
10:03:03|3255.42
10:03:04|3255.62
10:03:05|3255.62
10:03:06|3255.82
10:03:06|3255.78
10:03:09|3257.22
10:03:10|3256.6
10:03:11|3256.35
10:03:11|3256.34
10:03:14|3257.15
10:03:15|3257.18
10:03:16|3256.41
10:03:17|3256.33
10:03:19|3256.89
10:03:19|3256.62
10:03:21|3256.82
10:03:22|3257.03
10:03:22|3257.2
10:03:24|3257.09
10:03:25|3257.37
10:03:26|3257.49
10:03:27|3257.2
10:03:27|3256.91
10:03:28|3257.39
10:03:30|3257.4
10:03:31|3258.57
10:03:32|3259.11
10:03:33|3259.11
10:03:34|3258.48
10:03:35|3258.27
10:03:36|3258.51
10:03:37|3258.91
10:03:38|3258.74
10:03:40|3258.55
10:03:41|3258.81
10:03:42|3258.81
10:03:43|3259.09
10:03:44|3259.69
10:03:45|3259.75
10:03:46|3259.75
10:03:46|3259.75
10:03:48|3259.69
10:03:48|3259.57
10:03:50|3259.7
10:03:51|3260.8
10:03:52|3260.23
10:03:53|3260.05
10:03:55|3259.74
10:03:55|3259.64
10:03:56|3259.01
10:03:57|3259.02
10:03:58|3259.13
10:04:00|3258.62
10:04:00|3258.53
10:04:02|3258.6
10:04:02|3258.76
10:04:03|3259.24
10:04:04|3259.8
10:04:05|3259.61
10:04:06|3259.38
10:04:09|3259.4
10:04:10|3259.67
10:04:11|3260.11
10:04:13|3260.4
10:04:13|3260.1
10:04:15|3260.07
10:04:16|3260.2
10:04:17|3260.
10:04:18|3260.26
10:04:19|3260.26
10:04:21|3260.7
10:04:22|3260.86
10:04:23|3260.99
10:04:24|3261.27
10:04:25|3261.63
10:04:27|3261.48
10:04:28|3261.96
10:04:29|3262.32
10:04:30|3262.05
10:04:30|3261.66
10:04:31|3261.74
10:04:34|3261.58
10:04:35|3261.62
10:04:35|3261.79
10:04:36|3262.
10:04:37|3261.91
10:04:38|3261.57
10:04:39|3261.53
10:04:40|3261.36
10:04:42|3261.27
10:04:42|3261.2
10:04:43|3260.93
10:04:44|3261.
10:04:45|3261.35
10:04:46|3261.14
10:04:47|3260.96
10:04:49|3260.82
10:04:50|3260.84
10:04:51|3260.84
10:04:52|3260.57
10:04:53|3260.47
10:04:54|3260.43
10:04:55|3260.4
10:04:56|3260.3
10:04:57|3260.4
10:04:58|3260.19
10:04:59|3259.97
10:05:00|3260.01
10:05:01|3260.15
10:05:03|3260.8
10:05:03|3261.08
10:05:04|3261.45
10:05:06|3261.43
10:05:08|3262.12
10:05:08|3262.35
10:05:09|3262.07
10:05:10|3262.07
10:05:11|3262.25
10:05:12|3262.64
10:05:13|3262.56
10:05:15|3262.82
10:05:17|3264.47
10:05:17|3263.36
10:05:19|3264.24
10:05:19|3263.91
10:05:21|3264.39
10:05:22|3264.23
10:05:23|3264.82
10:05:24|3264.57
10:05:26|3265.11
10:05:27|3265.4
10:05:28|3265.45
10:05:29|3265.24
10:05:30|3265.54
10:05:31|3265.26
10:05:32|3265.37
10:05:33|3265.43
10:05:34|3265.56
10:05:35|3265.38
10:05:37|3265.56
10:05:37|3264.78
10:05:38|3263.63
10:05:39|3263.42
10:05:41|3263.47
10:05:42|3263.39
10:05:43|3262.97
10:05:44|3263.93
10:05:45|3263.55
10:05:46|3263.59
10:05:47|3263.41
10:05:48|3263.45
10:05:49|3263.16
10:05:50|3263.
10:05:51|3262.69
10:05:52|3262.3
10:05:53|3261.81
10:05:54|3261.9
10:05:55|3261.61
10:05:56|3261.8
10:05:58|3261.74
10:05:58|3261.71
10:05:59|3261.35
10:06:00|3261.84
10:06:01|3261.58
10:06:03|3261.5
10:06:03|3261.26
10:06:04|3260.6
10:06:05|3260.53
10:06:07|3261.67
10:06:07|3260.83
10:06:08|3260.59
10:06:09|3261.17
10:06:10|3261.16
10:06:11|3261.05
10:06:12|3260.64
10:06:14|3261.53
10:06:15|3261.51
10:06:17|3261.28
10:06:17|3261.31
10:06:18|3262.18
10:06:19|3262.14
10:06:21|3262.64
10:06:21|3262.56
10:06:22|3262.6
10:06:24|3261.56
10:06:26|3261.51
10:06:26|3262.07
10:06:27|3261.82
10:06:29|3261.48
10:06:30|3261.29
10:06:31|3260.93
10:06:32|3260.76
10:06:32|3260.7
10:06:33|3259.23
10:06:35|3258.81
10:06:35|3259.01
10:06:37|3258.35
10:06:38|3258.24
10:06:38|3258.38
10:06:40|3258.46
10:06:41|3258.24
10:06:42|3258.3
10:06:42|3258.05
10:06:44|3257.39
10:06:44|3257.28
10:06:46|3256.69
10:06:47|3256.55
10:06:48|3257.26
10:06:49|3256.72
10:06:50|3256.27
10:06:51|3256.59
10:06:53|3255.88
10:06:53|3255.68
10:06:55|3255.89
10:06:56|3255.62
10:06:57|3255.76
10:06:57|3256.06
10:06:59|3256.06
10:06:59|3256.06
10:07:00|3255.44
10:07:02|3256.32
10:07:03|3257.
10:07:04|3257.4
10:07:04|3257.45
10:07:06|3257.87
10:07:07|3257.98
10:07:07|3257.86
10:07:10|3258.18
10:07:11|3258.45
10:07:11|3259.07
10:07:12|3259.5
10:07:13|3259.63
10:07:14|3259.28
10:07:15|3259.76
10:07:18|3260.14
10:07:19|3260.34
10:07:20|3260.36
10:07:21|3260.35
10:07:22|3259.81
10:07:22|3260.1
10:07:24|3259.52
10:07:25|3259.45
10:07:26|3259.42
10:07:27|3258.86
10:07:28|3259.08
10:07:30|3259.06
10:07:30|3258.71
10:07:31|3259.
10:07:32|3259.17
10:07:33|3259.41
10:07:34|3259.63
10:07:36|3259.11
10:07:37|3259.4
10:07:37|3259.4
10:07:38|3258.65
10:07:39|3258.69
10:07:40|3258.38
10:07:41|3258.39
10:07:42|3258.2
10:07:43|3257.86
10:07:44|3257.17
10:07:46|3256.88
10:07:47|3256.93
10:07:47|3256.84
10:07:49|3256.83
10:07:50|3257.15
10:07:51|3257.34
10:07:52|3256.98
10:07:53|3257.34
10:07:55|3257.17
10:07:56|3257.18
10:07:56|3257.13
10:07:57|3257.44
10:07:58|3257.18
10:07:59|3257.36
10:08:00|3257.79
10:08:01|3257.9
10:08:02|3257.76
10:08:04|3257.71
10:08:05|3257.05
10:08:06|3257.01
10:08:06|3257.33
10:08:07|3257.38
10:08:09|3257.21
10:08:09|3257.24
10:08:11|3257.45
10:08:12|3257.38
10:08:13|3257.58
10:08:14|3257.48
10:08:15|3257.44
10:08:16|3257.47
10:08:18|3256.41
10:08:18|3256.21
10:08:19|3256.6
10:08:21|3256.57
10:08:21|3256.11
10:08:22|3255.22
10:08:24|3255.33
10:08:25|3255.19
10:08:26|3255.6
10:08:27|3255.71
10:08:28|3256.03
10:08:29|3255.68
10:08:30|3255.42
10:08:31|3255.43
10:08:33|3255.44
10:08:33|3255.2
10:08:35|3254.47
10:08:36|3254.24
10:08:37|3254.34
10:08:38|3253.51
10:08:38|3253.31
10:08:40|3253.04
10:08:41|3252.88
10:08:42|3252.25
10:08:43|3252.18
10:08:44|3250.84
10:08:45|3250.68
10:08:46|3249.83
10:08:47|3250.5
10:08:48|3251.22
10:08:49|3251.64
10:08:50|3251.92
10:08:51|3251.97
10:08:52|3250.93
10:08:53|3250.89
10:08:54|3251.05
10:08:55|3251.06
10:08:56|3250.91
10:08:58|3251.18
10:08:59|3251.49
10:08:59|3251.79
10:09:00|3251.6
10:09:02|3251.45
10:09:02|3251.79
10:09:04|3251.97
10:09:05|3251.05
10:09:05|3251.24
10:09:07|3250.66
10:09:08|3250.2
10:09:08|3249.68
10:09:10|3249.35
10:09:11|3249.18
10:09:12|3249.05
10:09:12|3247.44
10:09:14|3247.1
10:09:15|3245.78
10:09:17|3246.
10:09:19|3245.38
10:09:20|3245.47
10:09:22|3246.2
10:09:24|3245.8
10:09:25|3244.69
10:09:26|3244.31
10:09:27|3244.
10:09:28|3244.46
10:09:29|3244.54
10:09:30|3245.64
10:09:31|3246.02
10:09:33|3246.31
10:09:33|3246.45
10:09:35|3246.28
10:09:36|3246.16
10:09:36|3245.86
10:09:37|3246.49
10:09:38|3243.74
10:09:40|3243.64
10:09:41|3243.72
10:09:43|3243.45
10:09:43|3242.61
10:09:44|3243.34
10:09:45|3243.71
10:09:46|3243.53
10:09:48|3244.
10:09:48|3244.75
10:09:49|3244.98
10:09:51|3245.75
10:09:51|3245.95
10:09:53|3246.2
10:09:55|3246.36
10:09:56|3246.17
10:09:56|3246.52
10:09:58|3245.69
10:09:59|3245.34
10:10:00|3245.33
10:10:00|3245.8
10:10:02|3246.24
10:10:03|3246.46
10:10:05|3246.47
10:10:05|3246.14
10:10:06|3246.68
10:10:07|3246.46
10:10:08|3246.47
10:10:09|3246.3
10:10:11|3246.05
10:10:12|3246.35
10:10:12|3246.3
10:10:13|3246.3
10:10:14|3246.66
10:10:15|3246.72
10:10:18|3247.11
10:10:19|3246.82
10:10:20|3246.58
10:10:21|3246.47
10:10:23|3244.23
10:10:25|3245.54
10:10:26|3245.66
10:10:26|3245.69
10:10:28|3246.
10:10:30|3247.16
10:10:30|3247.19
10:10:32|3247.6
10:10:33|3247.11
10:10:33|3247.32
10:10:35|3247.12
10:10:36|3247.22
10:10:37|3247.21
10:10:38|3247.28
10:10:39|3247.22
10:10:40|3246.2
10:10:42|3246.25
10:10:44|3245.84
10:10:44|3246.07
10:10:46|3246.25
10:10:47|3246.29
10:10:48|3246.05
10:10:49|3246.1
10:10:50|3246.23
10:10:51|3246.33
10:10:52|3246.24
10:10:53|3245.94
10:10:54|3246.18
10:10:55|3246.02
10:10:56|3245.83
10:10:57|3245.31
10:10:58|3245.
10:10:59|3245.47
10:11:00|3245.41
10:11:01|3245.69
10:11:02|3246.09
10:11:04|3246.27
10:11:04|3246.07
10:11:05|3246.07
10:11:06|3246.07
10:11:08|3246.2
10:11:09|3245.22
10:11:09|3245.34
10:11:11|3245.98
10:11:11|3246.5
10:11:13|3246.29
10:11:13|3246.29
10:11:15|3246.29
10:11:16|3246.61
10:11:17|3246.59
10:11:19|3246.21
10:11:19|3246.21
10:11:20|3246.35
10:11:21|3246.29
10:11:24|3245.86
10:11:25|3245.81
10:11:25|3245.6
10:11:26|3245.69
10:11:27|3245.69
10:11:28|3245.84
10:11:29|3245.69
10:11:31|3245.71
10:11:32|3245.81
10:11:33|3246.14
10:11:34|3246.06
10:11:34|3246.24
10:11:35|3246.67
10:11:36|3246.89
10:11:38|3247.98
10:11:39|3247.55
10:11:40|3247.52
10:11:41|3247.9
10:11:42|3247.61
10:11:43|3247.57
10:11:45|3247.57
10:11:45|3247.76
10:11:46|3247.76
10:11:47|3247.76
10:11:48|3247.28
10:11:49|3247.21
10:11:50|3247.21
10:11:51|3247.21
10:11:52|3247.14
10:11:53|3247.52
10:11:54|3247.64
10:11:56|3247.4
10:11:56|3247.09
10:11:57|3247.57
10:11:58|3247.57
10:11:59|3247.49
10:12:01|3247.44
10:12:02|3247.36
10:12:03|3247.77
10:12:04|3247.71
10:12:05|3247.77
10:12:06|3247.73
10:12:07|3247.96
10:12:08|3247.85
10:12:09|3247.85
10:12:10|3247.77
10:12:11|3247.75
10:12:12|3247.66
10:12:13|3247.45
10:12:15|3247.4
10:12:15|3247.44
10:12:17|3247.6
10:12:19|3247.33
10:12:21|3247.47
10:12:21|3247.63
10:12:22|3247.7
10:12:24|3247.67
10:12:24|3247.72
10:12:25|3247.87
10:12:26|3247.87
10:12:27|3247.65
10:12:29|3248.58
10:12:30|3248.37
10:12:30|3248.53
10:12:31|3248.46
10:12:33|3248.61
10:12:34|3248.43
10:12:36|3249.05
10:12:36|3249.42
10:12:37|3251.05
10:12:39|3249.34
10:12:41|3248.98
10:12:41|3248.89
10:12:43|3248.87
10:12:45|3248.97
10:12:46|3249.35
10:12:47|3249.09
10:12:48|3249.6
10:12:48|3249.38
10:12:51|3249.68
10:12:51|3250.
10:12:53|3250.26
10:12:53|3250.17
10:12:56|3250.58
10:12:56|3249.02
10:12:59|3249.38
10:13:00|3249.31
10:13:00|3249.36
10:13:01|3249.51
10:13:03|3249.51
10:13:04|3249.53
10:13:05|3249.18
10:13:06|3249.52
10:13:07|3249.52
10:13:07|3249.52
10:13:08|3249.41
10:13:10|3249.3
10:13:11|3249.6
10:13:12|3249.44
10:13:13|3249.01
10:13:14|3249.04
10:13:15|3249.52
10:13:17|3249.13
10:13:17|3248.61
10:13:19|3249.02
10:13:20|3248.88
10:13:21|3249.41
10:13:22|3249.47
10:13:23|3249.72
10:13:24|3249.86
10:13:25|3249.91
10:13:26|3249.88
10:13:28|3249.97
10:13:29|3249.41
10:13:30|3249.38
10:13:31|3249.18
10:13:33|3249.46
10:13:34|3249.52
10:13:34|3249.74
10:13:35|3249.6
10:13:37|3249.86
10:13:38|3249.88
10:13:39|3249.93
10:13:40|3250.1
10:13:41|3250.52
10:13:42|3250.85
10:13:43|3250.66
10:13:44|3250.89
10:13:45|3250.98
10:13:47|3251.19
10:13:47|3250.99
10:13:48|3250.51
10:13:49|3250.51
10:13:51|3250.67
10:13:51|3250.79
10:13:52|3250.81
10:13:53|3250.99
10:13:55|3251.06
10:13:55|3251.15
10:13:56|3251.62
10:13:58|3251.54
10:14:00|3251.59
10:14:00|3251.22
10:14:01|3250.69
10:14:03|3250.81
10:14:03|3250.51
10:14:05|3250.64
10:14:06|3250.88
10:14:06|3250.7
10:14:08|3250.51
10:14:08|3250.37
10:14:09|3250.13
10:14:11|3249.82
10:14:12|3250.06
10:14:13|3250.2
10:14:14|3250.17
10:14:15|3249.88
10:14:16|3250.04
10:14:17|3250.15
10:14:18|3249.82
10:14:20|3249.2
10:14:21|3249.22
10:14:22|3249.52
10:14:23|3249.65
10:14:24|3249.94
10:14:25|3249.66
10:14:26|3249.66
10:14:28|3249.64
10:14:30|3249.41
10:14:31|3249.64
10:14:31|3249.74
10:14:32|3249.74
10:14:34|3249.52
10:14:34|3249.67
10:14:35|3249.7
10:14:37|3249.7
10:14:38|3249.88
10:14:39|3250.02
10:14:39|3250.02
10:14:40|3249.77
10:14:41|3249.76
10:14:42|3249.82
10:14:43|3249.33
10:14:45|3249.36
10:14:45|3249.36
10:14:46|3249.39
10:14:47|3249.35
10:14:49|3249.64
10:14:50|3249.55
10:14:51|3249.64
10:14:52|3249.75
10:14:53|3249.75
10:14:54|3250.
10:14:55|3249.93
10:14:56|3249.99
10:14:57|3249.99
10:14:58|3249.99
10:14:59|3250.07
10:15:00|3250.1
10:15:01|3250.68
10:15:03|3251.32
10:15:03|3251.24
10:15:04|3251.32
10:15:05|3251.53
10:15:06|3251.61
10:15:07|3252.06
10:15:08|3251.7
10:15:09|3251.95
10:15:11|3251.97
10:15:11|3251.83
10:15:12|3251.95
10:15:13|3251.93
10:15:14|3251.86
10:15:15|3251.71
10:15:17|3251.41
10:15:17|3251.52
10:15:18|3251.79
10:15:20|3251.2
10:15:22|3251.33
10:15:22|3251.34
10:15:23|3250.92
10:15:25|3251.06
10:15:25|3251.06
10:15:26|3251.72
10:15:28|3251.86
10:15:29|3251.8
10:15:30|3251.86
10:15:31|3252.06
10:15:33|3252.
10:15:34|3252.24
10:15:35|3251.76
10:15:36|3251.82
10:15:37|3252.1
10:15:38|3252.13
10:15:39|3251.7
10:15:41|3251.85
10:15:41|3251.68
10:15:42|3251.79
10:15:44|3251.54
10:15:45|3251.46
10:15:46|3251.32
10:15:47|3251.32
10:15:47|3251.64
10:15:49|3251.68
10:15:50|3252.
10:15:52|3252.02
10:15:52|3251.9
10:15:54|3251.9
10:15:55|3252.02
10:15:56|3252.1
10:15:57|3252.18
10:15:57|3252.27
10:15:59|3252.2
10:16:00|3252.47
10:16:01|3252.37
10:16:02|3252.15
10:16:03|3252.36
10:16:04|3252.43
10:16:05|3253.59
10:16:06|3253.66
10:16:07|3254.02
10:16:08|3254.31
10:16:09|3254.3
10:16:10|3253.95
10:16:11|3254.05
10:16:12|3255.6
10:16:13|3255.23
10:16:14|3255.2
10:16:16|3254.21
10:16:17|3254.33
10:16:17|3254.71
10:16:18|3255.09
10:16:20|3255.24
10:16:22|3255.61
10:16:23|3255.98
10:16:24|3255.92
10:16:25|3256.32
10:16:26|3255.56
10:16:27|3255.73
10:16:28|3255.92
10:16:29|3255.81
10:16:31|3255.75
10:16:31|3256.34
10:16:33|3256.3
10:16:34|3256.91
10:16:35|3257.22
10:16:35|3257.13
10:16:37|3257.27
10:16:38|3257.03
10:16:39|3256.58
10:16:40|3256.07
10:16:41|3256.19
10:16:42|3255.84
10:16:43|3255.91
10:16:44|3256.1
10:16:45|3256.22
10:16:46|3256.08
10:16:47|3255.98
10:16:48|3256.32
10:16:50|3257.05
10:16:51|3256.52
10:16:52|3256.09
10:16:53|3256.55
10:16:54|3256.59
10:16:54|3256.65
10:16:56|3256.41
10:16:57|3256.12
10:16:58|3256.37
10:16:59|3256.64
10:17:00|3256.87
10:17:01|3256.81
10:17:02|3257.23
10:17:03|3257.22
10:17:05|3257.15
10:17:05|3256.78
10:17:07|3257.52
10:17:08|3257.38
10:17:08|3257.55
10:17:10|3257.64
10:17:11|3257.47
10:17:12|3257.77
10:17:13|3257.67
10:17:14|3257.52
10:17:15|3257.3
10:17:16|3257.63
10:17:17|3257.44
10:17:19|3257.25
10:17:19|3257.12
10:17:21|3256.25
10:17:22|3255.67
10:17:25|3255.78
10:17:25|3255.86
10:17:26|3256.18
10:17:28|3256.11
10:17:29|3256.21
10:17:30|3256.61
10:17:31|3256.08
10:17:32|3256.26
10:17:34|3255.96
10:17:35|3256.37
10:17:36|3256.24
10:17:36|3256.2
10:17:37|3256.24
10:17:39|3256.4
10:17:40|3256.07
10:17:41|3256.12
10:17:42|3256.13
10:17:43|3256.02
10:17:44|3256.64
10:17:44|3256.65
10:17:46|3256.77
10:17:47|3256.59
10:17:48|3256.91
10:17:49|3256.94
10:17:51|3257.66
10:17:52|3257.75
10:17:54|3258.37
10:17:55|3258.96
10:17:56|3259.04
10:17:56|3258.82
10:17:58|3258.82
10:17:59|3259.07
10:17:59|3259.01
10:18:01|3259.15
10:18:02|3259.06
10:18:03|3258.55
10:18:04|3258.76
10:18:05|3259.99
10:18:06|3260.61
10:18:07|3261.06
10:18:08|3260.3
10:18:09|3260.52
10:18:10|3260.46
10:18:11|3260.63
10:18:12|3260.85
10:18:13|3260.71
10:18:14|3260.5
10:18:15|3260.48
10:18:16|3260.34
10:18:17|3260.2
10:18:18|3260.02
10:18:19|3259.07
10:18:20|3259.26
10:18:21|3258.55
10:18:22|3258.11
10:18:23|3258.09
10:18:25|3258.09
10:18:26|3258.66
10:18:28|3258.43
10:18:29|3258.57
10:18:30|3258.98
10:18:32|3258.24
10:18:33|3257.93
10:18:34|3258.08
10:18:34|3258.
10:18:36|3257.96
10:18:37|3257.96
10:18:37|3257.96
10:18:39|3258.78
10:18:40|3258.52
10:18:41|3258.65
10:18:42|3258.34
10:18:43|3258.34
10:18:44|3258.19
10:18:45|3258.21
10:18:46|3258.25
10:18:47|3258.31
10:18:48|3258.2
10:18:49|3258.29
10:18:50|3258.3
10:18:51|3257.89
10:18:52|3258.21
10:18:53|3258.15
10:18:54|3258.05
10:18:55|3257.59
10:18:57|3257.73
10:18:57|3257.14
10:18:59|3257.28
10:19:00|3257.16
10:19:01|3257.91
10:19:02|3258.14
10:19:03|3258.22
10:19:04|3258.2
10:19:05|3258.52
10:19:06|3258.53
10:19:07|3258.76
10:19:08|3258.69
10:19:09|3258.69
10:19:10|3258.65
10:19:11|3258.75
10:19:12|3259.15
10:19:14|3259.61
10:19:14|3260.15
10:19:16|3260.13
10:19:17|3259.94
10:19:17|3259.36
10:19:18|3259.3
10:19:19|3259.34
10:19:21|3259.02
10:19:21|3259.35
10:19:23|3259.21
10:19:25|3258.99
10:19:26|3258.61
10:19:27|3258.62
10:19:28|3258.97
10:19:29|3258.9
10:19:31|3258.77
10:19:32|3258.59
10:19:32|3258.55
10:19:34|3258.42
10:19:35|3258.43
10:19:36|3258.43
10:19:36|3258.65
10:19:38|3258.65
10:19:39|3258.68
10:19:40|3258.74
10:19:42|3258.79
10:19:43|3258.66
10:19:44|3258.66
10:19:45|3258.53
10:19:46|3258.53
10:19:47|3258.49
10:19:48|3258.49
10:19:50|3258.42
10:19:51|3258.52
10:19:52|3258.61
10:19:52|3258.45
10:19:54|3258.34
10:19:55|3258.45
10:19:56|3258.35
10:19:57|3258.3
10:19:58|3258.18
10:20:00|3257.98
10:20:01|3257.93
10:20:01|3257.23
10:20:03|3256.8
10:20:04|3256.76
10:20:04|3257.57
10:20:05|3257.76
10:20:07|3257.6
10:20:08|3257.6
10:20:09|3257.6
10:20:10|3258.05
10:20:11|3258.45
10:20:12|3258.21
10:20:13|3258.41
10:20:14|3258.16
10:20:15|3258.48
10:20:16|3258.72
10:20:17|3258.87
10:20:18|3258.48
10:20:19|3258.72
10:20:20|3259.
10:20:21|3258.92
10:20:22|3258.75
10:20:23|3258.74
10:20:25|3258.66
10:20:26|3257.38
10:20:27|3257.71
10:20:28|3257.21
10:20:30|3257.5
10:20:30|3257.25
10:20:32|3257.05
10:20:33|3256.62
10:20:33|3256.91
10:20:34|3257.
10:20:36|3256.79
10:20:36|3256.49
10:20:38|3256.4
10:20:39|3256.4
10:20:40|3256.67
10:20:41|3256.44
10:20:42|3256.79
10:20:43|3256.79
10:20:44|3256.82
10:20:46|3256.98
10:20:46|3256.66
10:20:47|3256.84
10:20:48|3257.23
10:20:50|3257.23
10:20:50|3257.42
10:20:52|3257.42
10:20:52|3257.57
10:20:54|3257.64
10:20:55|3257.43
10:20:56|3257.43
10:20:57|3257.7
10:20:58|3257.51
10:20:59|3257.59
10:21:00|3257.21
10:21:01|3257.53
10:21:02|3257.47
10:21:03|3257.1
10:21:04|3257.18
10:21:05|3256.66
10:21:06|3256.9
10:21:07|3256.75
10:21:08|3256.56
10:21:09|3256.41
10:21:10|3256.41
10:21:11|3256.25
10:21:12|3256.39
10:21:13|3256.39
10:21:14|3256.39
10:21:16|3256.49
10:21:17|3256.11
10:21:17|3256.08
10:21:19|3256.08
10:21:20|3256.08
10:21:20|3256.49
10:21:21|3256.13
10:21:23|3256.13
10:21:24|3256.21
10:21:26|3256.43
10:21:26|3256.43
10:21:28|3256.43
10:21:28|3256.43
10:21:30|3256.2
10:21:30|3255.99
10:21:33|3255.87
10:21:34|3256.31
10:21:35|3256.49
10:21:36|3256.27
10:21:37|3256.35
10:21:38|3256.47
10:21:39|3256.58
10:21:40|3256.5
10:21:41|3256.52
10:21:42|3257.32
10:21:44|3257.42
10:21:44|3257.29
10:21:46|3257.34
10:21:47|3257.16
10:21:48|3257.16
10:21:49|3257.02
10:21:50|3256.95
10:21:51|3256.58
10:21:52|3256.91
10:21:53|3256.78
10:21:54|3256.6
10:21:55|3256.51
10:21:56|3256.54
10:21:58|3256.82
10:21:58|3256.8
10:21:59|3256.66
10:22:00|3256.53
10:22:01|3256.46
10:22:03|3256.42
10:22:03|3256.43
10:22:05|3256.49
10:22:06|3256.36
10:22:07|3256.36
10:22:08|3256.63
10:22:09|3256.93
10:22:11|3256.88
10:22:11|3256.89
10:22:13|3257.25
10:22:14|3257.11
10:22:14|3257.11
10:22:16|3257.05
10:22:17|3257.42
10:22:18|3257.83
10:22:19|3258.15
10:22:20|3258.04
10:22:21|3257.94
10:22:22|3257.82
10:22:23|3258.12
10:22:24|3258.25
10:22:25|3258.25
10:22:27|3258.51
10:22:29|3258.9
10:22:30|3257.96
10:22:30|3258.27
10:22:31|3258.27
10:22:33|3258.27
10:22:35|3258.27
10:22:35|3257.7
10:22:37|3257.97
10:22:38|3258.07
10:22:39|3258.07
10:22:40|3257.77
10:22:40|3257.94
10:22:43|3257.93
10:22:44|3258.36
10:22:46|3258.09
10:22:46|3257.96
10:22:47|3257.98
10:22:49|3258.09
10:22:49|3258.73
10:22:51|3258.65
10:22:52|3259.26
10:22:53|3258.99
10:22:53|3258.74
10:22:56|3258.61
10:22:57|3258.47
10:22:57|3258.38
10:22:59|3258.62
10:23:00|3258.62
10:23:01|3258.91
10:23:02|3258.99
10:23:03|3258.98
10:23:04|3259.07
10:23:05|3259.07
10:23:06|3258.82
10:23:08|3258.82
10:23:08|3258.89
10:23:09|3258.04
10:23:11|3258.02
10:23:11|3258.18
10:23:12|3257.36
10:23:13|3257.15
10:23:15|3257.23
10:23:16|3257.09
10:23:16|3257.79
10:23:18|3257.89
10:23:18|3257.38
10:23:20|3257.1
10:23:21|3257.39
10:23:21|3257.46
10:23:23|3257.31
10:23:24|3257.31
10:23:25|3257.31
10:23:27|3257.07
10:23:29|3257.
10:23:30|3257.
10:23:31|3257.51
10:23:32|3257.51
10:23:33|3257.4
10:23:35|3257.81
10:23:35|3257.84
10:23:36|3257.77
10:23:37|3257.81
10:23:39|3257.72
10:23:40|3257.7
10:23:41|3257.6
10:23:42|3257.6
10:23:43|3257.63
10:23:44|3257.65
10:23:45|3257.65
10:23:46|3257.65
10:23:48|3257.46
10:23:49|3257.46
10:23:50|3257.46
10:23:50|3257.46
10:23:52|3257.33
10:23:53|3257.64
10:23:54|3257.5
10:23:55|3257.54
10:23:56|3257.58
10:23:57|3257.58
10:23:58|3257.58
10:23:59|3257.27
10:24:00|3257.68
10:24:02|3257.43
10:24:03|3257.44
10:24:04|3257.34
10:24:05|3257.46
10:24:05|3257.46
10:24:07|3257.67
10:24:08|3257.67
10:24:09|3257.75
10:24:10|3257.56
10:24:11|3258.24
10:24:12|3258.24
10:24:13|3258.06
10:24:14|3258.06
10:24:15|3258.16
10:24:16|3258.27
10:24:18|3258.26
10:24:18|3258.18
10:24:19|3258.11
10:24:20|3258.16
10:24:21|3258.08
10:24:22|3258.11
10:24:24|3258.44
10:24:24|3258.72
10:24:26|3258.89
10:24:27|3258.98
10:24:28|3258.92
10:24:29|3259.28
10:24:30|3260.22
10:24:32|3260.24
10:24:33|3259.52
10:24:34|3258.89
10:24:35|3258.22
10:24:36|3258.22
10:24:38|3258.49
10:24:38|3258.38
10:24:39|3258.4
10:24:41|3258.4
10:24:41|3258.72
10:24:42|3258.7
10:24:44|3258.7
10:24:44|3258.66
10:24:45|3258.66
10:24:47|3258.19
10:24:48|3258.5
10:24:49|3258.5
10:24:50|3258.5
10:24:51|3259.99
10:24:52|3260.01
10:24:53|3260.15
10:24:54|3259.79
10:24:55|3259.85
10:24:56|3259.85
10:24:57|3260.16
10:24:58|3260.53
10:24:59|3260.52
10:25:00|3260.34
10:25:01|3260.55
10:25:03|3260.81
10:25:03|3260.99
10:25:05|3260.77
10:25:06|3260.48
10:25:07|3260.61
10:25:07|3260.57
10:25:08|3260.71
10:25:09|3260.84
10:25:10|3260.93
10:25:12|3260.9
10:25:13|3260.97
10:25:14|3260.94
10:25:15|3261.32
10:25:15|3261.58
10:25:17|3261.5
10:25:18|3261.7
10:25:19|3261.3
10:25:20|3261.53
10:25:21|3261.41
10:25:22|3261.09
10:25:24|3260.79
10:25:24|3260.4
10:25:26|3260.
10:25:27|3260.35
10:25:29|3260.35
10:25:30|3260.44
10:25:31|3260.03
10:25:32|3260.03
10:25:33|3259.95
10:25:34|3259.95
10:25:35|3259.95
10:25:37|3260.35
10:25:37|3260.59
10:25:39|3260.72
10:25:39|3260.71
10:25:40|3261.07
10:25:42|3261.23
10:25:43|3261.33
10:25:44|3261.47
10:25:44|3261.47
10:25:46|3261.46
10:25:47|3261.4
10:25:48|3261.52
10:25:49|3261.41
10:25:50|3261.25
10:25:51|3260.72
10:25:53|3260.5
10:25:54|3260.53
10:25:54|3260.62
10:25:55|3260.29
10:25:56|3259.7
10:25:57|3259.46
10:25:59|3259.74
10:26:00|3260.09
10:26:01|3259.97
10:26:02|3260.03
10:26:03|3260.31
10:26:04|3260.57
10:26:05|3260.65
10:26:06|3260.74
10:26:07|3260.75
10:26:08|3260.56
10:26:09|3260.42
10:26:10|3260.66
10:26:11|3260.73
10:26:12|3260.66
10:26:13|3260.65
10:26:14|3260.33
10:26:15|3260.27
10:26:16|3260.51
10:26:17|3260.71
10:26:18|3260.66
10:26:19|3260.66
10:26:21|3261.
10:26:21|3261.02
10:26:22|3261.08
10:26:23|3260.81
10:26:24|3260.77
10:26:25|3260.49
10:26:27|3260.39
10:26:28|3260.24
10:26:29|3260.24
10:26:31|3260.49
10:26:32|3260.36
10:26:34|3260.75
10:26:35|3261.21
10:26:36|3261.
10:26:37|3261.
10:26:39|3261.
10:26:39|3260.23
10:26:40|3260.32
10:26:41|3260.19
10:26:42|3260.54
10:26:43|3260.54
10:26:45|3260.41
10:26:46|3260.41
10:26:47|3260.38
10:26:47|3260.57
10:26:48|3260.34
10:26:50|3260.33
10:26:50|3260.05
10:26:51|3260.05
10:26:52|3260.05
10:26:53|3260.2
10:26:55|3260.17
10:26:55|3260.27
10:26:56|3260.27
10:26:57|3260.29
10:26:58|3260.18
10:26:59|3260.53
10:27:01|3260.63
10:27:02|3260.82
10:27:03|3260.56
10:27:04|3260.28
10:27:04|3260.25
10:27:07|3260.12
10:27:07|3259.95
10:27:09|3259.64
10:27:09|3259.79
10:27:11|3259.88
10:27:12|3260.02
10:27:12|3259.92
10:27:13|3260.16
10:27:14|3260.39
10:27:15|3260.31
10:27:17|3260.15
10:27:17|3259.94
10:27:18|3259.88
10:27:20|3259.88
10:27:21|3260.01
10:27:21|3259.95
10:27:23|3259.95
10:27:23|3260.27
10:27:25|3260.13
10:27:26|3260.08
10:27:27|3260.08
10:27:28|3260.25
10:27:30|3260.11
10:27:30|3259.98
10:27:31|3259.9
10:27:34|3259.85
10:27:34|3259.94
10:27:35|3259.8
10:27:36|3259.8
10:27:38|3260.01
10:27:38|3259.9
10:27:40|3260.12
10:27:40|3260.1
10:27:42|3260.31
10:27:43|3259.78
10:27:44|3259.85
10:27:45|3259.99
10:27:46|3259.8
10:27:47|3259.87
10:27:48|3259.97
10:27:49|3259.9
10:27:50|3259.9
10:27:51|3260.17
10:27:52|3260.17
10:27:53|3260.39
10:27:54|3260.39
10:27:55|3260.39
10:27:56|3260.39
10:27:57|3260.11
10:27:58|3260.01
10:28:00|3259.96
10:28:00|3260.51
10:28:01|3260.82
10:28:02|3260.64
10:28:03|3260.58
10:28:04|3261.4
10:28:05|3260.44
10:28:06|3260.44
10:28:07|3260.58
10:28:08|3260.22
10:28:09|3260.21
10:28:10|3260.12
10:28:11|3260.43
10:28:12|3260.43
10:28:13|3260.43
10:28:14|3260.78
10:28:15|3260.75
10:28:16|3261.
10:28:17|3261.05
10:28:18|3261.
10:28:19|3260.68
10:28:20|3260.75
10:28:21|3260.62
10:28:22|3260.7
10:28:23|3260.46
10:28:24|3260.67
10:28:25|3260.54
10:28:26|3260.54
10:28:27|3260.35
10:28:28|3260.35
10:28:29|3260.35
10:28:31|3259.58
10:28:32|3259.99
10:28:33|3259.78
10:28:35|3259.76
10:28:36|3259.76
10:28:37|3260.19
10:28:38|3260.38
10:28:39|3260.54
10:28:39|3260.3
10:28:41|3260.5
10:28:42|3260.86
10:28:43|3260.86
10:28:44|3260.78
10:28:45|3260.2
10:28:47|3260.22
10:28:48|3260.17
10:28:49|3260.35
10:28:49|3260.35
10:28:51|3260.34
10:28:52|3259.98
10:28:53|3259.98
10:28:54|3259.94
10:28:55|3260.44
10:28:56|3260.01
10:28:57|3260.2
10:28:59|3260.3
10:28:59|3259.92
10:29:00|3259.62
10:29:01|3260.11
10:29:02|3259.99
10:29:03|3260.09
10:29:04|3260.36
10:29:05|3260.28
10:29:06|3260.26
10:29:07|3260.3
10:29:08|3260.3
10:29:09|3260.3
10:29:11|3259.98
10:29:12|3259.93
10:29:12|3260.06
10:29:13|3259.96
10:29:14|3260.12
10:29:16|3259.57
10:29:17|3259.51
10:29:18|3259.57
10:29:19|3259.59
10:29:20|3259.7
10:29:21|3259.7
10:29:22|3259.51
10:29:23|3259.41
10:29:24|3259.54
10:29:25|3259.46
10:29:25|3259.44
10:29:26|3259.44
10:29:28|3259.55
10:29:29|3259.25
10:29:30|3259.09
10:29:31|3259.1
10:29:32|3258.4
10:29:33|3258.47
10:29:34|3258.66
10:29:35|3258.59
10:29:37|3258.69
10:29:38|3258.67
10:29:39|3258.35
10:29:40|3258.6
10:29:41|3259.05
10:29:42|3258.86
10:29:44|3258.96
10:29:45|3258.87
10:29:46|3258.85
10:29:47|3258.56
10:29:48|3258.58
10:29:49|3258.58
10:29:50|3258.58
10:29:51|3258.78
10:29:52|3258.78
10:29:54|3259.05
10:29:55|3258.98
10:29:56|3258.83
10:29:57|3259.14
10:29:58|3259.05
10:29:59|3259.06
10:30:00|3259.06
10:30:01|3258.72
10:30:02|3258.78
10:30:03|3258.41
10:30:04|3258.65
10:30:05|3258.81
10:30:06|3258.88
10:30:07|3259.22
10:30:08|3259.33
10:30:09|3259.12
10:30:11|3259.22
10:30:12|3259.32
10:30:12|3259.33
10:30:13|3259.94
10:30:15|3259.59
10:30:15|3259.53
10:30:16|3259.5
10:30:17|3259.94
10:30:18|3260.3
10:30:19|3260.14
10:30:21|3260.14
10:30:21|3260.14
10:30:23|3260.16
10:30:24|3259.72
10:30:24|3259.74
10:30:25|3259.57
10:30:26|3259.87
10:30:28|3259.77
10:30:29|3260.16
10:30:29|3260.34
10:30:31|3260.1
10:30:32|3259.94
10:30:34|3259.79
10:30:34|3259.99
10:30:36|3260.01
10:30:38|3260.01
10:30:39|3260.07
10:30:40|3260.07
10:30:41|3260.18
10:30:42|3260.15
10:30:43|3259.87
10:30:44|3259.87
10:30:46|3259.9
10:30:47|3260.
10:30:48|3260.26
10:30:50|3260.25
10:30:51|3259.93
10:30:52|3259.97
10:30:53|3260.28
10:30:54|3260.33
10:30:55|3260.23
10:30:56|3260.05
10:30:58|3259.96
10:30:58|3260.08
10:31:00|3260.04
10:31:00|3259.67
10:31:01|3258.8
10:31:02|3258.85
10:31:03|3259.16
10:31:05|3259.11
10:31:06|3259.32
10:31:07|3259.37
10:31:07|3259.37
10:31:09|3259.51
10:31:10|3259.32
10:31:11|3258.89
10:31:12|3258.71
10:31:14|3258.28
10:31:14|3258.37
10:31:15|3258.57
10:31:16|3258.35
10:31:17|3258.38
10:31:19|3258.
10:31:19|3258.19
10:31:21|3258.19
10:31:22|3258.02
10:31:22|3257.34
10:31:23|3257.15
10:31:25|3258.
10:31:25|3258.51
10:31:27|3258.87
10:31:28|3258.3
10:31:28|3258.08
10:31:30|3258.26
10:31:31|3258.08
10:31:33|3257.59
10:31:33|3257.47
10:31:36|3257.59
10:31:37|3257.59
10:31:38|3257.41
10:31:39|3257.42
10:31:41|3257.37
10:31:42|3258.19
10:31:43|3258.82
10:31:44|3258.94
10:31:45|3258.8
10:31:46|3258.71
10:31:47|3258.46
10:31:48|3258.51
10:31:50|3258.28
10:31:50|3257.88
10:31:52|3257.88
10:31:54|3258.28
10:31:55|3258.18
10:31:55|3258.18
10:31:56|3258.25
10:31:58|3258.22
10:31:59|3257.98
10:31:59|3257.95
10:32:01|3258.11
10:32:02|3258.17
10:32:03|3258.42
10:32:04|3258.29
10:32:04|3258.21
10:32:07|3258.06
10:32:07|3258.14
10:32:08|3257.8
10:32:09|3257.59
10:32:11|3257.61
10:32:11|3257.62
10:32:12|3257.6
10:32:14|3257.6
10:32:14|3257.24
10:32:16|3257.26
10:32:17|3257.69
10:32:18|3258.04
10:32:19|3258.5
10:32:20|3258.79
10:32:21|3258.36
10:32:22|3258.49
10:32:23|3258.92
10:32:24|3259.14
10:32:26|3258.93
10:32:26|3259.24
10:32:27|3259.25
10:32:29|3258.86
10:32:30|3258.94
10:32:31|3259.31
10:32:32|3259.77
10:32:33|3259.93
10:32:34|3259.73
10:32:36|3259.92
10:32:37|3259.84
10:32:38|3260.06
10:32:39|3260.06
10:32:40|3260.54
10:32:42|3259.81
10:32:43|3259.96
10:32:44|3259.74
10:32:46|3259.82
10:32:47|3259.65
10:32:47|3260.06
10:32:49|3259.87
10:32:50|3259.7
10:32:51|3259.65
10:32:52|3259.65
10:32:53|3259.81
10:32:54|3259.76
10:32:56|3260.14
10:32:57|3260.06
10:32:58|3260.03
10:32:59|3260.05
10:33:01|3260.06
10:33:02|3259.7
10:33:02|3260.49
10:33:03|3259.98
10:33:05|3259.77
10:33:06|3259.63
10:33:07|3259.68
10:33:08|3259.31
10:33:09|3259.35
10:33:10|3258.99
10:33:11|3259.35
10:33:12|3259.45
10:33:13|3259.49
10:33:14|3259.52
10:33:15|3259.54
10:33:16|3259.55
10:33:17|3259.57
10:33:18|3259.74
10:33:19|3259.5
10:33:20|3259.5
10:33:21|3259.5
10:33:22|3259.24
10:33:23|3259.59
10:33:24|3259.59
10:33:25|3259.6
10:33:26|3259.74
10:33:27|3259.59
10:33:28|3259.59
10:33:29|3259.8
10:33:30|3260.02
10:33:31|3259.71
10:33:32|3260.08
10:33:34|3259.76
10:33:35|3259.84
10:33:36|3259.7
10:33:37|3259.73
10:33:39|3259.75
10:33:39|3260.07
10:33:41|3260.18
10:33:41|3260.52
10:33:43|3260.75
10:33:44|3260.72
10:33:44|3260.72
10:33:46|3260.58
10:33:47|3261.14
10:33:48|3261.14
10:33:49|3260.97
10:33:50|3261.14
10:33:51|3261.14
10:33:52|3261.05
10:33:53|3261.05
10:33:55|3261.71
10:33:57|3262.04
10:33:57|3261.64
10:33:59|3261.53
10:34:00|3261.97
10:34:00|3261.64
10:34:01|3261.72
10:34:03|3261.75
10:34:04|3261.95
10:34:05|3261.89
10:34:05|3261.92
10:34:07|3262.16
10:34:08|3262.03
10:34:09|3261.75
10:34:10|3261.81
10:34:11|3261.68
10:34:12|3261.17
10:34:13|3261.28
10:34:14|3261.71
10:34:16|3261.42
10:34:16|3261.4
10:34:17|3261.18
10:34:18|3261.06
10:34:20|3261.43
10:34:20|3261.16
10:34:22|3261.16
10:34:23|3261.32
10:34:24|3261.13
10:34:25|3261.38
10:34:26|3261.31
10:34:27|3261.06
10:34:28|3261.03
10:34:30|3261.03
10:34:30|3261.28
10:34:31|3261.37
10:34:32|3261.36
10:34:34|3261.39
10:34:36|3261.22
10:34:38|3261.39
10:34:38|3261.92
10:34:39|3261.64
10:34:40|3261.64
10:34:41|3261.72
10:34:43|3261.8
10:34:43|3261.61
10:34:45|3261.41
10:34:46|3260.43
10:34:47|3260.73
10:34:48|3260.93
10:34:49|3261.24
10:34:50|3261.02
10:34:51|3261.02
10:34:52|3261.02
10:34:53|3261.02
10:34:54|3261.08
10:34:55|3260.89
10:34:57|3261.41
10:34:57|3261.33
10:34:59|3261.33
10:34:59|3261.43
10:35:00|3261.33
10:35:01|3261.64
10:35:03|3261.41
10:35:03|3261.79
10:35:05|3261.9
10:35:06|3261.94
10:35:08|3261.53
10:35:08|3260.67
10:35:09|3260.55
10:35:11|3260.48
10:35:11|3260.15
10:35:12|3259.44
10:35:13|3259.45
10:35:14|3259.41
10:35:16|3259.6
10:35:17|3259.96
10:35:19|3260.06
10:35:19|3259.74
10:35:21|3259.93
10:35:21|3259.85
10:35:22|3259.78
10:35:24|3259.88
10:35:25|3259.38
10:35:27|3259.11
10:35:28|3258.11
10:35:29|3258.39
10:35:29|3258.34
10:35:32|3259.02
10:35:32|3258.98
10:35:33|3259.18
10:35:34|3258.84
10:35:36|3258.37
10:35:37|3258.08
10:35:39|3257.76
10:35:39|3257.51
10:35:40|3257.7
10:35:42|3257.11
10:35:43|3257.76
10:35:43|3257.66
10:35:44|3258.07
10:35:46|3257.85
10:35:46|3257.85
10:35:47|3258.22
10:35:49|3258.24
10:35:50|3258.24
10:35:51|3257.98
10:35:52|3257.86
10:35:53|3257.81
10:35:54|3257.81
10:35:55|3258.31
10:35:56|3258.31
10:35:57|3258.11
10:35:58|3258.11
10:36:00|3258.24
10:36:00|3258.58
10:36:02|3258.24
10:36:03|3258.1
10:36:03|3257.85
10:36:05|3257.92
10:36:06|3258.13
10:36:07|3258.49
10:36:08|3258.59
10:36:09|3258.72
10:36:10|3258.73
10:36:11|3258.49
10:36:12|3258.43
10:36:13|3258.5
10:36:15|3258.5
10:36:16|3258.34
10:36:16|3258.34
10:36:18|3258.72
10:36:18|3258.63
10:36:19|3258.63
10:36:20|3258.63
10:36:22|3258.63
10:36:23|3259.29
10:36:24|3259.28
10:36:25|3259.28
10:36:26|3259.05
10:36:27|3259.16
10:36:28|3259.16
10:36:29|3259.03
10:36:30|3259.09
10:36:31|3259.09
10:36:32|3258.96
10:36:34|3259.53
10:36:35|3259.93
10:36:36|3259.48
10:36:38|3259.48
10:36:38|3259.02
10:36:39|3259.17
10:36:41|3258.91
10:36:41|3258.37
10:36:43|3258.32
10:36:44|3258.03
10:36:45|3258.16
10:36:46|3258.16
10:36:47|3258.16
10:36:48|3258.18
10:36:49|3257.88
10:36:50|3257.81
10:36:51|3257.98
10:36:52|3257.87
10:36:53|3258.15
10:36:55|3257.76
10:36:55|3257.62
10:36:57|3257.66
10:36:58|3257.45
10:36:58|3257.48
10:36:59|3257.77
10:37:01|3258.01
10:37:02|3257.92
10:37:03|3257.88
10:37:04|3258.02
10:37:05|3257.67
10:37:06|3257.59
10:37:07|3257.42
10:37:08|3257.08
10:37:09|3257.23
10:37:10|3257.63
10:37:11|3257.28
10:37:12|3257.41
10:37:13|3256.89
10:37:14|3256.84
10:37:15|3256.84
10:37:17|3256.53
10:37:17|3257.
10:37:19|3257.19
10:37:19|3257.11
10:37:20|3257.28
10:37:21|3257.79
10:37:23|3257.63
10:37:23|3257.55
10:37:25|3257.41
10:37:26|3257.44
10:37:27|3257.44
10:37:28|3257.29
10:37:29|3257.43
10:37:30|3257.44
10:37:32|3257.14
10:37:33|3256.86
10:37:33|3256.82
10:37:35|3256.98
10:37:36|3256.88
10:37:37|3256.93
10:37:38|3256.73
10:37:40|3257.19
10:37:41|3256.96
10:37:42|3256.95
10:37:43|3256.88
10:37:45|3256.59
10:37:46|3256.73
10:37:47|3256.72
10:37:48|3256.72
10:37:49|3256.72
10:37:50|3256.48
10:37:52|3256.37
10:37:53|3256.33
10:37:54|3256.23
10:37:54|3256.36
10:37:55|3256.22
10:37:58|3256.48
10:37:59|3256.17
10:37:59|3256.21
10:38:00|3256.39
10:38:02|3256.46
10:38:03|3256.46
10:38:03|3255.9
10:38:04|3256.13
10:38:06|3256.01
10:38:06|3255.86
10:38:09|3256.37
10:38:09|3256.31
10:38:11|3256.31
10:38:12|3256.34
10:38:12|3256.44
10:38:14|3256.36
10:38:15|3256.56
10:38:16|3256.89
10:38:16|3256.62
10:38:17|3256.77
10:38:19|3256.71
10:38:20|3256.77
10:38:21|3256.23
10:38:22|3256.01
10:38:23|3256.01
10:38:24|3256.1
10:38:24|3256.02
10:38:26|3256.28
10:38:26|3256.24
10:38:27|3256.18
10:38:28|3256.38
10:38:30|3256.38
10:38:31|3256.38
10:38:32|3256.38
10:38:33|3256.35
10:38:33|3256.
10:38:35|3256.
10:38:35|3256.39
10:38:37|3256.59
10:38:39|3256.61
10:38:39|3256.59
10:38:41|3256.67
10:38:42|3256.59
10:38:42|3257.18
10:38:44|3257.
10:38:45|3256.77
10:38:46|3256.92
10:38:48|3256.92
10:38:49|3256.63
10:38:50|3256.86
10:38:51|3256.87
10:38:52|3256.87
10:38:54|3256.94
10:38:55|3256.7
10:38:56|3256.7
10:38:56|3256.71
10:38:58|3256.88
10:38:59|3257.35
10:39:01|3257.27
10:39:01|3257.05
10:39:02|3257.05
10:39:03|3256.74
10:39:04|3256.91
10:39:06|3256.88
10:39:06|3256.62
10:39:07|3256.81
10:39:09|3256.86
10:39:09|3256.81
10:39:11|3256.65
10:39:12|3256.44
10:39:12|3256.65
10:39:14|3256.65
10:39:15|3256.8
10:39:16|3256.7
10:39:17|3256.7
10:39:18|3256.81
10:39:19|3256.81
10:39:20|3256.86
10:39:21|3257.09
10:39:22|3257.17
10:39:23|3257.17
10:39:25|3257.18
10:39:25|3256.65
10:39:27|3256.65
10:39:28|3257.18
10:39:28|3257.25
10:39:29|3257.17
10:39:30|3257.19
10:39:32|3257.1
10:39:32|3257.17
10:39:33|3256.79
10:39:34|3256.94
10:39:36|3257.2
10:39:36|3256.42
10:39:37|3256.47
10:39:39|3256.57
10:39:40|3256.49
10:39:42|3256.65
10:39:43|3256.46
10:39:43|3256.75
10:39:45|3256.86
10:39:45|3256.27
10:39:46|3256.05
10:39:48|3256.12
10:39:49|3256.14
10:39:51|3256.31
10:39:52|3256.21
10:39:53|3256.41
10:39:53|3256.44
10:39:55|3256.44
10:39:55|3256.44
10:39:57|3256.23
10:39:58|3256.08
10:39:59|3255.81
10:40:00|3255.99
10:40:01|3255.88
10:40:03|3256.04
10:40:04|3256.55
10:40:05|3256.19
10:40:06|3256.9
10:40:06|3256.62
10:40:08|3256.68
10:40:09|3256.68
10:40:10|3256.68
10:40:10|3256.38
10:40:12|3256.35
10:40:13|3256.05
10:40:14|3256.05
10:40:15|3256.38
10:40:16|3256.08
10:40:17|3256.34
10:40:18|3256.34
10:40:19|3256.37
10:40:20|3256.37
10:40:21|3256.2
10:40:23|3256.2
10:40:24|3256.18
10:40:25|3256.43
10:40:26|3254.36
10:40:27|3254.39
10:40:27|3254.63
10:40:28|3254.54
10:40:30|3254.57
10:40:31|3255.5
10:40:32|3255.72
10:40:33|3256.05
10:40:34|3255.89
10:40:35|3255.82
10:40:36|3256.51
10:40:36|3256.97
10:40:38|3256.62
10:40:39|3256.64
10:40:41|3256.94
10:40:41|3256.94
10:40:43|3256.9
10:40:45|3257.03
10:40:45|3257.03
10:40:47|3257.
10:40:48|3256.65
10:40:48|3256.62
10:40:50|3256.62
10:40:51|3256.62
10:40:52|3256.44
10:40:53|3256.44
10:40:54|3256.79
10:40:55|3256.86
10:40:56|3257.79
10:40:57|3258.27
10:40:58|3258.35
10:41:00|3258.18
10:41:01|3258.31
10:41:02|3258.65
10:41:03|3259.26
10:41:03|3259.08
10:41:05|3259.37
10:41:06|3259.57
10:41:07|3260.3
10:41:08|3260.18
10:41:09|3259.8
10:41:10|3259.37
10:41:11|3259.11
10:41:12|3259.05
10:41:13|3259.14
10:41:14|3259.39
10:41:15|3259.56
10:41:16|3259.88
10:41:17|3259.37
10:41:18|3259.41
10:41:19|3259.72
10:41:20|3259.52
10:41:22|3259.5
10:41:22|3259.5
10:41:24|3259.07
10:41:24|3258.59
10:41:25|3258.59
10:41:26|3257.89
10:41:27|3257.6
10:41:28|3257.76
10:41:30|3257.85
10:41:31|3257.85
10:41:31|3258.19
10:41:33|3258.14
10:41:33|3257.88
10:41:34|3257.87
10:41:35|3257.37
10:41:36|3257.27
10:41:38|3257.3
10:41:39|3257.3
10:41:39|3257.34
10:41:42|3257.79
10:41:44|3257.79
10:41:44|3257.93
10:41:46|3257.81
10:41:47|3258.03
10:41:48|3258.03
10:41:49|3257.98
10:41:51|3257.74
10:41:51|3257.85
10:41:53|3257.74
10:41:53|3257.94
10:41:54|3257.94
10:41:56|3257.94
10:41:57|3257.94
10:41:58|3257.47
10:41:59|3257.56
10:42:00|3257.48
10:42:02|3257.79
10:42:03|3258.09
10:42:04|3258.06
10:42:05|3258.06
10:42:06|3257.7
10:42:07|3257.41
10:42:08|3257.33
10:42:09|3256.43
10:42:11|3256.25
10:42:11|3256.46
10:42:12|3256.
10:42:13|3255.43
10:42:14|3255.19
10:42:16|3254.42
10:42:17|3254.24
10:42:18|3254.42
10:42:19|3253.95
10:42:20|3253.82
10:42:20|3253.8
10:42:22|3253.79
10:42:22|3253.31
10:42:23|3253.64
10:42:25|3253.77
10:42:26|3253.2
10:42:28|3253.2
10:42:28|3253.3
10:42:29|3253.23
10:42:30|3253.53
10:42:31|3252.81
10:42:33|3252.6
10:42:33|3252.
10:42:34|3252.3
10:42:36|3252.18
10:42:37|3252.35
10:42:37|3252.06
10:42:39|3251.86
10:42:40|3251.71
10:42:42|3250.88
10:42:43|3250.69
10:42:45|3251.02
10:42:46|3250.79
10:42:47|3250.81
10:42:49|3250.81
10:42:50|3250.81
10:42:51|3250.6
10:42:51|3250.19
10:42:52|3250.5
10:42:54|3250.36
10:42:55|3250.13
10:42:56|3250.49
10:42:57|3250.81
10:42:58|3250.83
10:42:59|3250.83
10:43:01|3250.83
10:43:02|3250.74
10:43:03|3250.33
10:43:04|3250.88
10:43:05|3250.67
10:43:06|3250.99
10:43:07|3251.31
10:43:09|3251.64
10:43:09|3251.62
10:43:10|3251.8
10:43:12|3251.8
10:43:13|3251.62
10:43:14|3251.05
10:43:15|3251.2
10:43:16|3251.19
10:43:17|3251.19
10:43:18|3251.4
10:43:19|3251.03
10:43:20|3251.18
10:43:21|3250.78
10:43:22|3250.72
10:43:23|3250.72
10:43:24|3250.9
10:43:26|3251.
10:43:26|3250.91
10:43:27|3250.91
10:43:28|3251.
10:43:29|3250.67
10:43:30|3250.67
10:43:32|3250.67
10:43:33|3249.99
10:43:34|3249.78
10:43:35|3249.91
10:43:36|3249.45
10:43:37|3249.33
10:43:38|3249.32
10:43:39|3249.4
10:43:40|3249.69
10:43:41|3249.91
10:43:43|3249.94
10:43:43|3250.41
10:43:45|3251.
10:43:45|3251.13
10:43:47|3251.25
10:43:48|3251.47
10:43:48|3251.83
10:43:50|3251.4
10:43:50|3251.62
10:43:52|3251.64
10:43:53|3251.64
10:43:54|3251.92
10:43:55|3251.92
10:43:57|3252.43
10:43:58|3252.42
10:43:59|3253.
10:43:59|3252.63
10:44:00|3252.53
10:44:02|3252.69
10:44:02|3252.77
10:44:04|3253.07
10:44:04|3252.78
10:44:06|3252.78
10:44:07|3252.69
10:44:08|3252.69
10:44:09|3252.34
10:44:10|3252.64
10:44:11|3252.33
10:44:12|3252.37
10:44:13|3251.64
10:44:14|3251.48
10:44:15|3251.59
10:44:16|3251.35
10:44:17|3251.35
10:44:18|3251.35
10:44:19|3251.5
10:44:20|3251.97
10:44:21|3251.97
10:44:22|3251.86
10:44:23|3251.63
10:44:24|3251.63
10:44:25|3251.96
10:44:26|3251.78
10:44:27|3252.01
10:44:28|3252.01
10:44:29|3252.44
10:44:30|3252.09
10:44:31|3251.87
10:44:32|3251.87
10:44:33|3251.87
10:44:35|3252.3
10:44:35|3252.45
10:44:36|3252.51
10:44:37|3252.51
10:44:38|3252.51
10:44:39|3252.6
10:44:40|3252.84
10:44:42|3252.55
10:44:43|3252.59
10:44:45|3252.54
10:44:46|3252.54
10:44:47|3252.74
10:44:49|3253.03
10:44:49|3252.92
10:44:51|3253.09
10:44:51|3253.09
10:44:53|3252.91
10:44:53|3253.08
10:44:55|3253.05
10:44:56|3252.86
10:44:57|3253.04
10:44:58|3252.77
10:44:59|3252.86
10:45:00|3252.98
10:45:01|3253.09
10:45:02|3252.96
10:45:03|3252.37
10:45:04|3252.29
10:45:06|3252.72
10:45:06|3252.14
10:45:07|3251.91
10:45:08|3251.93
10:45:09|3252.27
10:45:10|3252.39
10:45:12|3252.39
10:45:13|3252.39
10:45:14|3252.39
10:45:14|3252.52
10:45:16|3252.36
10:45:17|3252.36
10:45:18|3252.74
10:45:19|3253.07
10:45:20|3253.11
10:45:21|3252.56
10:45:22|3251.94
10:45:23|3252.24
10:45:24|3252.24
10:45:25|3252.36
10:45:26|3252.15
10:45:27|3252.15
10:45:28|3252.16
10:45:30|3252.14
10:45:30|3252.24
10:45:31|3252.42
10:45:33|3252.48
10:45:34|3252.74
10:45:34|3252.47
10:45:35|3252.46
10:45:36|3252.63
10:45:37|3252.75
10:45:38|3253.02
10:45:39|3252.84
10:45:41|3252.88
10:45:41|3252.88
10:45:44|3252.88
10:45:45|3252.88
10:45:45|3252.69
10:45:47|3252.69
10:45:47|3252.77
10:45:49|3252.74
10:45:50|3252.52
10:45:51|3252.32
10:45:52|3252.18
10:45:53|3252.38
10:45:54|3252.36
10:45:55|3252.51
10:45:56|3252.47
10:45:57|3252.8
10:45:59|3253.04
10:46:00|3253.37
10:46:01|3253.51
10:46:02|3253.34
10:46:03|3253.35
10:46:04|3253.34
10:46:05|3253.08
10:46:06|3252.56
10:46:08|3252.39
10:46:09|3252.58
10:46:10|3252.96
10:46:10|3252.91
10:46:12|3253.29
10:46:13|3253.21
10:46:14|3253.26
10:46:14|3252.88
10:46:15|3253.06
10:46:17|3253.09
10:46:18|3253.26
10:46:18|3253.38
10:46:20|3253.32
10:46:21|3253.44
10:46:22|3253.37
10:46:24|3252.96
10:46:24|3253.11
10:46:26|3252.65
10:46:26|3252.69
10:46:27|3252.75
10:46:29|3252.67
10:46:30|3252.63
10:46:30|3252.6
10:46:32|3252.94
10:46:33|3253.56
10:46:34|3253.56
10:46:35|3252.46
10:46:36|3253.04
10:46:37|3252.68
10:46:38|3252.67
10:46:39|3252.86
10:46:40|3252.86
10:46:41|3252.86
10:46:42|3252.35
10:46:43|3252.08
10:46:44|3252.04
10:46:45|3252.22
10:46:46|3252.04
10:46:48|3251.72
10:46:49|3251.72
10:46:50|3251.69
10:46:51|3251.69
10:46:53|3252.39
10:46:53|3252.28
10:46:54|3252.18
10:46:55|3252.27
10:46:57|3252.31
10:46:58|3252.28
10:46:59|3251.99
10:47:00|3251.68
10:47:01|3250.96
10:47:02|3250.92
10:47:04|3250.79
10:47:05|3250.81
10:47:06|3251.06
10:47:07|3251.05
10:47:08|3250.74
10:47:10|3250.55
10:47:11|3250.52
10:47:12|3250.54
10:47:13|3250.67
10:47:14|3250.74
10:47:15|3250.99
10:47:16|3250.81
10:47:18|3251.
10:47:18|3251.24
10:47:19|3251.1
10:47:20|3250.96
10:47:21|3251.
10:47:22|3250.96
10:47:23|3250.99
10:47:25|3250.99
10:47:26|3251.15
10:47:27|3251.24
10:47:28|3251.21
10:47:28|3251.01
10:47:29|3251.31
10:47:31|3251.43
10:47:32|3251.43
10:47:32|3251.38
10:47:34|3251.63
10:47:34|3251.43
10:47:36|3251.36
10:47:37|3252.03
10:47:38|3251.97
10:47:39|3252.61
10:47:39|3252.66
10:47:40|3253.26
10:47:42|3253.58
10:47:43|3253.05
10:47:44|3253.05
10:47:45|3253.05
10:47:46|3253.05
10:47:47|3253.28
10:47:48|3253.45
10:47:49|3253.64
10:47:50|3253.77
10:47:51|3253.72
10:47:53|3253.49
10:47:54|3253.73
10:47:55|3254.12
10:47:56|3254.23
10:47:57|3254.05
10:47:58|3254.11
10:48:00|3253.87
10:48:01|3254.16
10:48:02|3254.02
10:48:03|3253.49
10:48:04|3253.11
10:48:04|3252.26
10:48:06|3251.88
10:48:07|3252.31
10:48:08|3252.5
10:48:09|3253.61
10:48:10|3253.33
10:48:11|3253.33
10:48:12|3253.21
10:48:13|3253.21
10:48:14|3253.21
10:48:15|3253.6
10:48:16|3253.66
10:48:17|3253.96
10:48:19|3254.31
10:48:19|3254.55
10:48:20|3254.55
10:48:21|3254.03
10:48:22|3253.89
10:48:24|3253.8
10:48:24|3253.73
10:48:25|3253.67
10:48:27|3254.03
10:48:28|3254.03
10:48:28|3254.13
10:48:30|3254.25
10:48:30|3254.25
10:48:32|3254.25
10:48:33|3254.26
10:48:34|3254.39
10:48:35|3254.39
10:48:36|3254.5
10:48:37|3254.63
10:48:38|3254.95
10:48:39|3254.89
10:48:39|3254.89
10:48:40|3254.89
10:48:42|3254.89
10:48:43|3254.94
10:48:43|3255.01
10:48:45|3255.2
10:48:47|3255.33
10:48:49|3255.27
10:48:49|3255.65
10:48:51|3255.3
10:48:52|3255.33
10:48:53|3255.33
10:48:54|3255.44
10:48:55|3255.44
10:48:56|3255.69
10:48:58|3255.55
10:48:59|3255.54
10:49:00|3255.56
10:49:00|3255.39
10:49:04|3255.13
10:49:05|3255.45
10:49:05|3255.5
10:49:07|3255.69
10:49:09|3255.69
10:49:10|3255.69
10:49:10|3256.1
10:49:11|3256.
10:49:12|3256.
10:49:14|3256.03
10:49:14|3256.05
10:49:15|3255.67
10:49:16|3255.67
10:49:17|3256.01
10:49:19|3256.02
10:49:19|3255.9
10:49:21|3256.03
10:49:21|3255.81
10:49:22|3255.82
10:49:23|3255.46
10:49:24|3255.42
10:49:25|3255.8
10:49:27|3255.91
10:49:27|3255.76
10:49:29|3255.82
10:49:30|3256.18
10:49:31|3256.88
10:49:33|3256.9
10:49:33|3256.69
10:49:35|3257.
10:49:36|3257.28
10:49:37|3256.42
10:49:38|3256.54
10:49:38|3256.79
10:49:39|3256.56
10:49:40|3257.37
10:49:41|3257.56
10:49:42|3257.24
10:49:44|3257.21
10:49:45|3257.52
10:49:46|3257.52
10:49:48|3257.73
10:49:49|3257.6
10:49:50|3257.64
10:49:51|3257.6
10:49:53|3257.87
10:49:54|3257.86
10:49:55|3257.85
10:49:56|3257.84
10:49:58|3257.93
10:49:59|3258.14
10:50:00|3257.8
10:50:00|3257.8
10:50:02|3257.69
10:50:03|3257.36
10:50:04|3257.33
10:50:05|3256.97
10:50:06|3256.87
10:50:07|3256.85
10:50:08|3257.23
10:50:09|3257.12
10:50:10|3257.57
10:50:11|3258.
10:50:12|3258.29
10:50:13|3258.47
10:50:14|3258.33
10:50:15|3258.3
10:50:17|3258.66
10:50:18|3258.56
10:50:19|3258.32
10:50:20|3258.44
10:50:21|3258.41
10:50:22|3259.03
10:50:23|3258.92
10:50:24|3259.07
10:50:25|3258.99
10:50:26|3258.85
10:50:27|3259.54
10:50:28|3259.04
10:50:29|3259.32
10:50:30|3258.88
10:50:31|3258.88
10:50:32|3258.76
10:50:33|3258.72
10:50:34|3258.71
10:50:36|3258.49
10:50:37|3258.53
10:50:37|3258.27
10:50:38|3258.15
10:50:40|3258.32
10:50:40|3258.68
10:50:42|3258.41
10:50:42|3258.41
10:50:43|3258.41
10:50:44|3258.38
10:50:45|3258.38
10:50:47|3258.31
10:50:49|3258.9
10:50:50|3258.62
10:50:52|3258.57
10:50:53|3258.52
10:50:55|3258.28
10:50:55|3258.59
10:50:57|3258.44
10:50:59|3258.21
10:51:00|3257.97
10:51:01|3258.16
10:51:02|3258.89
10:51:03|3258.87
10:51:04|3258.69
10:51:05|3258.55
10:51:07|3258.69
10:51:07|3258.69
10:51:08|3258.69
10:51:09|3258.9
10:51:10|3258.88
10:51:12|3259.13
10:51:12|3259.22
10:51:14|3259.84
10:51:15|3259.7
10:51:16|3259.62
10:51:17|3259.79
10:51:18|3259.88
10:51:19|3260.39
10:51:20|3260.39
10:51:21|3260.07
10:51:23|3259.95
10:51:24|3259.95
10:51:25|3260.02
10:51:26|3260.19
10:51:27|3260.05
10:51:28|3260.14
10:51:29|3260.48
10:51:30|3260.5
10:51:31|3260.48
10:51:32|3261.45
10:51:34|3261.66
10:51:34|3260.45
10:51:35|3260.27
10:51:36|3259.94
10:51:37|3259.84
10:51:38|3260.77
10:51:39|3260.4
10:51:40|3260.76
10:51:41|3260.57
10:51:43|3260.57
10:51:43|3260.55
10:51:44|3260.55
10:51:45|3260.55
10:51:47|3260.55
10:51:47|3260.52
10:51:50|3260.68
10:51:50|3260.61
10:51:52|3260.56
10:51:53|3260.75
10:51:54|3261.16
10:51:55|3261.15
10:51:56|3260.86
10:51:57|3261.06
10:51:59|3261.04
10:51:59|3261.04
10:52:01|3260.85
10:52:01|3261.33
10:52:02|3261.37
10:52:04|3261.45
10:52:05|3261.45
10:52:06|3261.34
10:52:07|3261.09
10:52:08|3260.76
10:52:10|3260.99
10:52:10|3261.61
10:52:11|3261.62
10:52:13|3261.56
10:52:14|3261.71
10:52:15|3261.72
10:52:16|3261.54
10:52:17|3261.45
10:52:18|3261.79
10:52:18|3262.3
10:52:20|3261.93
10:52:21|3261.81
10:52:22|3260.59
10:52:23|3260.79
10:52:24|3260.89
10:52:25|3261.78
10:52:27|3261.67
10:52:28|3261.85
10:52:29|3261.67
10:52:30|3261.68
10:52:32|3263.09
10:52:32|3262.83
10:52:33|3262.95
10:52:35|3262.81
10:52:36|3263.26
10:52:37|3263.54
10:52:37|3263.21
10:52:38|3263.59
10:52:39|3263.67
10:52:40|3263.76
10:52:41|3263.9
10:52:42|3263.85
10:52:43|3263.9
10:52:44|3264.39
10:52:46|3264.1
10:52:46|3265.14
10:52:47|3264.91
10:52:48|3265.17
10:52:51|3264.77
10:52:51|3264.71
10:52:53|3264.96
10:52:54|3265.26
10:52:55|3264.97
10:52:57|3265.17
10:52:58|3265.12
10:52:59|3265.2
10:53:00|3265.3
10:53:01|3265.03
10:53:02|3265.36
10:53:02|3264.5
10:53:04|3264.55
10:53:05|3264.6
10:53:06|3264.11
10:53:08|3263.53
10:53:09|3263.74
10:53:10|3264.53
10:53:11|3264.32
10:53:12|3264.41
10:53:13|3264.05
10:53:14|3263.79
10:53:15|3263.84
10:53:16|3263.57
10:53:17|3263.25
10:53:18|3262.87
10:53:19|3262.71
10:53:20|3262.58
10:53:21|3262.4
10:53:23|3262.04
10:53:23|3262.54
10:53:24|3262.42
10:53:25|3262.63
10:53:27|3262.51
10:53:28|3262.6
10:53:29|3262.85
10:53:29|3263.03
10:53:31|3263.03
10:53:32|3263.23
10:53:32|3262.64
10:53:34|3262.21
10:53:35|3262.36
10:53:36|3262.22
10:53:37|3262.33
10:53:38|3262.06
10:53:40|3261.99
10:53:41|3262.22
10:53:41|3262.2
10:53:42|3262.21
10:53:43|3262.67
10:53:44|3262.7
10:53:45|3262.52
10:53:47|3262.88
10:53:47|3262.88
10:53:49|3262.78
10:53:50|3263.
10:53:51|3262.93
10:53:52|3262.93
10:53:54|3263.33
10:53:54|3262.94
10:53:57|3262.94
10:53:58|3262.91
10:53:59|3262.91
10:54:00|3262.88
10:54:02|3263.06
10:54:03|3262.6
10:54:04|3262.61
10:54:06|3262.19
10:54:06|3261.86
10:54:07|3261.54
10:54:08|3261.7
10:54:09|3261.49
10:54:11|3261.51
10:54:11|3261.3
10:54:13|3260.64
10:54:14|3260.62
10:54:14|3260.42
10:54:15|3260.57
10:54:16|3260.26
10:54:17|3260.07
10:54:18|3259.99
10:54:19|3260.24
10:54:20|3260.2
10:54:21|3260.48
10:54:23|3260.63
10:54:24|3260.42
10:54:24|3260.4
10:54:25|3260.82
10:54:26|3260.52
10:54:28|3260.55
10:54:29|3260.89
10:54:30|3260.64
10:54:31|3260.64
10:54:32|3261.
10:54:33|3261.15
10:54:34|3260.78
10:54:35|3260.9
10:54:36|3260.96
10:54:37|3261.31
10:54:39|3261.39
10:54:39|3260.93
10:54:41|3260.98
10:54:41|3261.23
10:54:42|3260.88
10:54:43|3260.78
10:54:44|3260.57
10:54:46|3260.72
10:54:47|3260.75
10:54:48|3260.71
10:54:49|3260.7
10:54:50|3260.63
10:54:51|3260.63
10:54:52|3260.63
10:54:53|3260.63
10:54:55|3260.66
10:54:57|3260.66
10:54:57|3260.7
10:54:58|3260.61
10:54:59|3260.58
10:55:00|3260.42
10:55:02|3260.87
10:55:03|3261.14
10:55:03|3260.9
10:55:05|3261.57
10:55:06|3262.14
10:55:07|3261.74
10:55:08|3261.35
10:55:10|3261.96
10:55:10|3261.64
10:55:12|3261.54
10:55:12|3261.54
10:55:13|3261.85
10:55:15|3262.07
10:55:15|3262.19
10:55:16|3262.19
10:55:18|3262.19
10:55:19|3262.04
10:55:20|3261.96
10:55:21|3262.13
10:55:21|3262.28
10:55:23|3262.05
10:55:24|3261.15
10:55:25|3261.08
10:55:26|3261.7
10:55:27|3261.81
10:55:28|3261.63
10:55:29|3261.53
10:55:30|3261.19
10:55:31|3261.19
10:55:32|3261.03
10:55:33|3261.06
10:55:34|3260.91
10:55:35|3261.04
10:55:36|3260.74
10:55:37|3260.91
10:55:38|3260.91
10:55:39|3261.23
10:55:40|3261.07
10:55:41|3260.96
10:55:42|3260.79
10:55:43|3260.57
10:55:44|3260.43
10:55:45|3260.41
10:55:46|3259.89
10:55:48|3259.84
10:55:48|3259.97
10:55:50|3260.
10:55:51|3260.3
10:55:52|3260.01
10:55:53|3259.65
10:55:55|3259.66
10:55:56|3259.4
10:55:57|3260.03
10:55:58|3259.67
10:56:00|3259.55
10:56:01|3259.55
10:56:01|3259.79
10:56:02|3259.67
10:56:03|3259.4
10:56:05|3259.26
10:56:05|3259.4
10:56:07|3259.51
10:56:08|3259.36
10:56:09|3259.48
10:56:09|3259.5
10:56:11|3259.5
10:56:12|3259.9
10:56:13|3259.69
10:56:14|3259.38
10:56:15|3259.39
10:56:16|3259.39
10:56:17|3259.58
10:56:18|3260.11
10:56:19|3259.97
10:56:20|3260.11
10:56:21|3260.11
10:56:22|3260.11
10:56:24|3260.12
10:56:24|3260.1
10:56:25|3260.11
10:56:27|3260.11
10:56:28|3260.03
10:56:29|3260.03
10:56:30|3260.
10:56:30|3259.85
10:56:32|3259.71
10:56:33|3259.47
10:56:34|3259.48
10:56:35|3259.56
10:56:35|3259.66
10:56:36|3259.17
10:56:38|3259.11
10:56:39|3259.2
10:56:39|3259.2
10:56:41|3259.6
10:56:42|3259.49
10:56:43|3259.47
10:56:45|3259.4
10:56:45|3259.38
10:56:47|3259.12
10:56:48|3259.33
10:56:48|3259.4
10:56:50|3259.53
10:56:51|3259.67
10:56:53|3259.57
10:56:54|3259.57
10:56:55|3261.59
10:56:56|3261.89
10:56:58|3262.9
10:56:59|3263.1
10:57:00|3262.7
10:57:01|3262.84
10:57:01|3263.2
10:57:03|3263.41
10:57:04|3263.15
10:57:05|3263.01
10:57:06|3262.71
10:57:07|3262.65
10:57:08|3262.97
10:57:09|3263.15
10:57:10|3263.39
10:57:12|3263.13
10:57:12|3262.95
10:57:14|3262.64
10:57:15|3262.5
10:57:15|3262.06
10:57:17|3262.42
10:57:18|3262.42
10:57:19|3262.24
10:57:19|3264.6
10:57:21|3265.64
10:57:21|3264.46
10:57:23|3264.86
10:57:24|3264.77
10:57:25|3264.8
10:57:26|3265.
10:57:27|3264.95
10:57:28|3264.8
10:57:29|3264.84
10:57:31|3264.69
10:57:31|3264.7
10:57:32|3264.73
10:57:34|3264.74
10:57:35|3264.34
10:57:36|3264.19
10:57:38|3263.84
10:57:39|3263.82
10:57:40|3263.6
10:57:40|3263.16
10:57:42|3263.57
10:57:42|3264.49
10:57:44|3264.15
10:57:44|3264.23
10:57:45|3264.25
10:57:47|3264.17
10:57:48|3264.42
10:57:49|3264.52
10:57:50|3264.59
10:57:50|3264.37
10:57:52|3264.5
10:57:53|3264.55
10:57:53|3264.55
10:57:54|3264.54
10:57:57|3264.19
10:57:58|3264.13
10:57:59|3263.92
10:58:00|3263.98
10:58:02|3264.3
10:58:02|3264.08
10:58:03|3263.93
10:58:04|3263.85
10:58:05|3263.19
10:58:07|3262.99
10:58:08|3263.04
10:58:09|3262.82
10:58:10|3262.87
10:58:11|3262.91
10:58:12|3262.95
10:58:13|3262.75
10:58:14|3262.89
10:58:15|3262.8
10:58:16|3262.78
10:58:18|3263.06
10:58:19|3262.86
10:58:20|3263.1
10:58:21|3263.2
10:58:22|3263.96
10:58:23|3264.06
10:58:23|3263.99
10:58:25|3263.56
10:58:26|3263.56
10:58:27|3263.71
10:58:28|3263.71
10:58:29|3263.71
10:58:30|3263.71
10:58:31|3263.73
10:58:32|3263.67
10:58:33|3263.71
10:58:34|3263.97
10:58:35|3264.07
10:58:36|3264.15
10:58:37|3264.09
10:58:38|3264.06
10:58:39|3264.08
10:58:40|3263.98
10:58:41|3263.98
10:58:42|3264.1
10:58:43|3264.12
10:58:44|3264.
10:58:46|3264.
10:58:46|3263.64
10:58:47|3263.59
10:58:48|3263.16
10:58:49|3263.07
10:58:50|3263.4
10:58:51|3263.01
10:58:53|3262.82
10:58:53|3262.53
10:58:54|3262.43
10:58:56|3262.6
10:58:57|3262.33
10:58:59|3262.07
10:59:00|3262.65
10:59:00|3261.46
10:59:02|3261.05
10:59:02|3260.94
10:59:04|3261.74
10:59:05|3261.75
10:59:06|3261.41
10:59:07|3261.46
10:59:08|3261.46
10:59:09|3261.98
10:59:11|3262.06
10:59:12|3261.91
10:59:13|3262.25
10:59:14|3262.63
10:59:15|3262.63
10:59:16|3262.55
10:59:17|3262.53
10:59:18|3262.84
10:59:19|3262.84
10:59:20|3263.33
10:59:21|3263.66
10:59:22|3263.46
10:59:24|3263.27
10:59:25|3263.23
10:59:26|3263.15
10:59:28|3262.61
10:59:28|3262.43
10:59:29|3262.3
10:59:31|3262.37
10:59:31|3262.37
10:59:32|3262.06
10:59:34|3262.35
10:59:34|3261.93
10:59:35|3262.23
10:59:36|3262.38
10:59:38|3262.31
10:59:39|3262.28
10:59:40|3262.16
10:59:41|3262.19
10:59:41|3262.26
10:59:43|3262.28
10:59:43|3262.32
10:59:45|3262.12
10:59:46|3261.86
10:59:47|3261.91
10:59:47|3261.61
10:59:49|3261.61
10:59:50|3261.68
10:59:51|3261.99
10:59:52|3262.22
10:59:53|3262.16
10:59:54|3262.18
10:59:55|3262.13
10:59:57|3262.13
10:59:58|3262.04
10:59:59|3261.84
11:00:01|3261.89
11:00:01|3262.29
11:00:03|3262.7
11:00:04|3262.68
11:00:04|3262.51
11:00:06|3263.2
11:00:07|3263.2
11:00:07|3262.65
11:00:08|3262.65
11:00:10|3262.94
11:00:10|3262.65
11:00:11|3262.55
11:00:13|3262.55
11:00:14|3262.52
11:00:15|3262.52
11:00:16|3262.77
11:00:17|3262.91
11:00:18|3263.07
11:00:19|3263.58
11:00:19|3263.78
11:00:21|3263.56
11:00:22|3263.56
11:00:24|3263.98
11:00:25|3264.02
11:00:26|3264.24
11:00:27|3264.17
11:00:28|3264.45
11:00:30|3264.45
11:00:30|3264.37
11:00:31|3264.59
11:00:32|3264.8
11:00:34|3264.37
11:00:35|3264.37
11:00:35|3264.33
11:00:37|3264.33
11:00:37|3264.19
11:00:39|3264.1
11:00:40|3264.5
11:00:41|3264.57
11:00:42|3264.64
11:00:43|3264.64
11:00:44|3264.64
11:00:45|3264.33
11:00:46|3264.44
11:00:47|3264.27
11:00:48|3264.59
11:00:49|3264.31
11:00:50|3264.31
11:00:51|3264.47
11:00:52|3264.38
11:00:53|3264.3
11:00:55|3264.2
11:00:56|3263.92
11:00:57|3263.82
11:00:57|3263.82
11:00:58|3263.93
11:01:01|3264.06
11:01:01|3263.8
11:01:02|3263.43
11:01:04|3263.
11:01:05|3262.68
11:01:06|3262.2
11:01:08|3262.08
11:01:08|3261.51
11:01:09|3261.67
11:01:10|3261.53
11:01:12|3261.68
11:01:13|3261.56
11:01:13|3260.86
11:01:15|3260.44
11:01:16|3260.41
11:01:17|3260.74
11:01:18|3260.5
11:01:19|3260.48
11:01:20|3261.07
11:01:21|3261.31
11:01:22|3261.64
11:01:23|3262.11
11:01:24|3261.18
11:01:26|3261.52
11:01:27|3261.52
11:01:28|3260.97
11:01:29|3260.97
11:01:30|3260.97
11:01:31|3260.84
11:01:32|3261.31
11:01:34|3261.52
11:01:34|3261.31
11:01:36|3261.44
11:01:36|3261.15
11:01:37|3261.15
11:01:39|3261.47
11:01:39|3261.47
11:01:40|3261.47
11:01:42|3261.47
11:01:43|3261.46
11:01:44|3261.41
11:01:45|3261.69
11:01:46|3261.83
11:01:47|3261.83
11:01:48|3261.97
11:01:49|3262.16
11:01:50|3262.05
11:01:51|3261.83
11:01:52|3261.84
11:01:53|3262.23
11:01:54|3262.19
11:01:55|3262.06
11:01:56|3262.08
11:01:57|3262.15
11:01:58|3262.15
11:02:00|3261.94
11:02:00|3262.16
11:02:02|3262.16
11:02:03|3261.37
11:02:04|3261.83
11:02:06|3262.
11:02:07|3262.35
11:02:07|3262.75
11:02:09|3263.29
11:02:11|3263.22
11:02:11|3263.99
11:02:12|3264.17
11:02:14|3264.61
11:02:15|3264.41
11:02:16|3264.15
11:02:17|3264.63
11:02:18|3264.72
11:02:19|3264.87
11:02:20|3265.25
11:02:21|3264.88
11:02:22|3264.86
11:02:23|3265.27
11:02:25|3265.53
11:02:25|3265.35
11:02:26|3265.35
11:02:27|3265.21
11:02:29|3265.24
11:02:30|3265.16
11:02:31|3265.54
11:02:31|3264.71
11:02:33|3264.39
11:02:33|3264.15
11:02:35|3264.29
11:02:35|3264.4
11:02:36|3264.35
11:02:37|3263.67
11:02:39|3263.96
11:02:40|3263.96
11:02:42|3263.72
11:02:42|3263.42
11:02:43|3263.76
11:02:44|3263.79
11:02:46|3263.71
11:02:47|3263.78
11:02:48|3263.71
11:02:49|3263.9
11:02:50|3264.16
11:02:51|3264.34
11:02:52|3264.61
11:02:53|3264.47
11:02:54|3264.69
11:02:55|3264.41
11:02:56|3264.55
11:02:57|3264.75
11:02:58|3264.62
11:02:59|3264.62
11:03:00|3265.
11:03:01|3264.67
11:03:03|3264.58
11:03:04|3264.45
11:03:05|3263.82
11:03:06|3263.64
11:03:08|3263.65
11:03:09|3263.82
11:03:10|3263.82
11:03:11|3263.82
11:03:12|3263.26
11:03:13|3263.14
11:03:14|3263.13
11:03:15|3263.09
11:03:16|3263.4
11:03:17|3263.62
11:03:18|3263.44
11:03:20|3263.44
11:03:20|3263.56
11:03:21|3263.48
11:03:22|3263.48
11:03:24|3263.66
11:03:24|3263.15
11:03:25|3263.12
11:03:28|3263.47
11:03:28|3263.47
11:03:32|3263.41
11:03:33|3263.8
11:03:33|3263.56
11:03:34|3263.56
11:03:35|3263.86
11:03:37|3263.92
11:03:37|3263.92
11:03:39|3263.51
11:03:40|3263.51
11:03:41|3263.39
11:03:42|3263.39
11:03:43|3263.42
11:03:44|3263.61
11:03:45|3263.61
11:03:46|3263.27
11:03:47|3263.3
11:03:48|3262.87
11:03:50|3263.22
11:03:50|3263.97
11:03:52|3264.55
11:03:53|3264.86
11:03:54|3265.24
11:03:55|3264.68
11:03:56|3264.62
11:03:57|3264.47
11:03:58|3264.44
11:03:59|3264.44
11:04:00|3264.52
11:04:01|3264.56
11:04:02|3264.52
11:04:03|3264.67
11:04:04|3264.41
11:04:05|3264.13
11:04:06|3263.93
11:04:08|3263.85
11:04:08|3263.86
11:04:10|3264.02
11:04:11|3264.13
11:04:12|3264.44
11:04:13|3264.92
11:04:14|3264.92
11:04:15|3264.73
11:04:17|3264.82
11:04:18|3265.54
11:04:19|3265.42
11:04:20|3265.17
11:04:20|3265.15
11:04:22|3265.01
11:04:23|3265.08
11:04:24|3264.83
11:04:25|3264.86
11:04:26|3264.73
11:04:27|3264.76
11:04:29|3264.59
11:04:29|3264.59
11:04:30|3265.06
11:04:31|3265.08
11:04:32|3265.46
11:04:33|3265.1
11:04:35|3265.17
11:04:35|3264.83
11:04:36|3264.27
11:04:38|3264.27
11:04:39|3264.48
11:04:40|3264.81
11:04:41|3264.79
11:04:42|3264.54
11:04:43|3264.92
11:04:44|3265.41
11:04:45|3265.96
11:04:46|3266.03
11:04:47|3265.65
11:04:48|3265.61
11:04:49|3265.47
11:04:50|3265.63
11:04:51|3265.5
11:04:52|3265.72
11:04:53|3265.72
11:04:54|3265.58
11:04:55|3265.61
11:04:56|3265.68
11:04:57|3265.64
11:04:58|3265.62
11:04:59|3265.53
11:05:00|3265.6
11:05:02|3265.45
11:05:02|3265.19
11:05:04|3264.77
11:05:05|3265.07
11:05:07|3265.15
11:05:07|3265.15
11:05:08|3265.15
11:05:09|3265.04
11:05:10|3265.04
11:05:11|3264.81
11:05:12|3264.67
11:05:14|3265.74
11:05:15|3266.
11:05:15|3265.9
11:05:16|3265.69
11:05:18|3265.81
11:05:19|3265.57
11:05:20|3265.4
11:05:21|3265.38
11:05:22|3265.84
11:05:23|3266.07
11:05:24|3266.
11:05:25|3266.19
11:05:26|3266.18
11:05:27|3268.
11:05:28|3267.47
11:05:29|3266.78
11:05:30|3266.99
11:05:31|3266.96
11:05:32|3268.27
11:05:33|3268.14
11:05:35|3268.51
11:05:35|3268.01
11:05:37|3268.15
11:05:38|3267.87
11:05:39|3268.01
11:05:40|3268.39
11:05:41|3268.11
11:05:42|3267.68
11:05:43|3266.82
11:05:44|3266.96
11:05:45|3266.42
11:05:46|3266.47
11:05:48|3265.51
11:05:48|3265.67
11:05:49|3265.43
11:05:51|3264.85
11:05:51|3264.94
11:05:53|3264.72
11:05:53|3265.13
11:05:54|3264.9
11:05:56|3265.02
11:05:57|3265.03
11:05:58|3264.43
11:05:59|3264.57
11:06:00|3264.57
11:06:00|3264.86
11:06:02|3264.87
11:06:03|3264.53
11:06:04|3264.72
11:06:06|3264.81
11:06:07|3264.71
11:06:07|3264.56
11:06:09|3263.81
11:06:10|3264.13
11:06:11|3264.01
11:06:12|3263.62
11:06:13|3263.42
11:06:14|3263.63
11:06:15|3263.6
11:06:16|3263.56
11:06:17|3263.61
11:06:19|3263.31
11:06:20|3263.1
11:06:21|3262.97
11:06:22|3262.61
11:06:23|3262.61
11:06:24|3262.9
11:06:26|3262.9
11:06:26|3263.46
11:06:28|3263.18
11:06:28|3263.43
11:06:30|3263.3
11:06:30|3262.9
11:06:32|3263.35
11:06:32|3263.09
11:06:34|3263.53
11:06:35|3263.67
11:06:36|3264.15
11:06:37|3264.17
11:06:38|3264.9
11:06:39|3264.97
11:06:41|3265.86
11:06:41|3265.73
11:06:43|3265.18
11:06:43|3265.4
11:06:45|3265.17
11:06:45|3265.1
11:06:47|3265.24
11:06:48|3265.71
11:06:49|3265.48
11:06:50|3265.45
11:06:50|3265.16
11:06:51|3265.08
11:06:52|3265.1
11:06:54|3265.38
11:06:54|3265.37
11:06:56|3265.37
11:06:58|3265.39
11:06:59|3265.19
11:07:00|3265.01
11:07:02|3265.42
11:07:02|3265.04
11:07:04|3265.07
11:07:06|3265.05
11:07:06|3264.53
11:07:08|3264.77
11:07:08|3264.41
11:07:10|3264.58
11:07:11|3264.68
11:07:11|3264.41
11:07:13|3264.5
11:07:14|3264.1
11:07:15|3264.28
11:07:17|3265.77
11:07:18|3266.06
11:07:19|3265.95
11:07:21|3265.95
11:07:21|3265.81
11:07:23|3266.
11:07:24|3266.41
11:07:24|3266.49
11:07:26|3266.74
11:07:26|3266.11
11:07:28|3266.3
11:07:29|3266.27
11:07:29|3266.37
11:07:30|3266.36
11:07:32|3265.95
11:07:32|3265.82
11:07:34|3265.49
11:07:35|3265.53
11:07:36|3265.11
11:07:37|3264.97
11:07:38|3264.85
11:07:39|3264.87
11:07:40|3264.49
11:07:42|3264.55
11:07:43|3264.48
11:07:44|3264.41
11:07:45|3264.78
11:07:46|3264.52
11:07:47|3264.52
11:07:49|3264.52
11:07:50|3264.34
11:07:51|3264.34
11:07:52|3264.73
11:07:53|3264.73
11:07:54|3264.67
11:07:55|3264.67
11:07:56|3264.67
11:07:57|3264.67
11:07:58|3264.58
11:07:59|3264.52
11:08:00|3265.15
11:08:01|3265.2
11:08:03|3265.2
11:08:03|3264.9
11:08:04|3264.87
11:08:06|3264.7
11:08:07|3264.7
11:08:08|3264.53
11:08:09|3264.53
11:08:10|3264.45
11:08:12|3264.38
11:08:13|3264.5
11:08:13|3264.28
11:08:15|3264.28
11:08:16|3263.91
11:08:17|3263.92
11:08:18|3263.79
11:08:19|3264.
11:08:20|3264.05
11:08:21|3263.8
11:08:23|3264.45
11:08:24|3264.37
11:08:25|3264.48
11:08:26|3264.1
11:08:27|3263.65
11:08:29|3263.97
11:08:29|3263.81
11:08:30|3264.21
11:08:31|3264.25
11:08:32|3264.35
11:08:33|3264.08
11:08:35|3264.09
11:08:35|3264.24
11:08:37|3264.74
11:08:38|3264.67
11:08:38|3264.67
11:08:41|3264.68
11:08:42|3264.89
11:08:43|3264.89
11:08:44|3265.22
11:08:45|3265.16
11:08:46|3265.19
11:08:47|3265.19
11:08:48|3265.19
11:08:49|3265.49
11:08:50|3265.61
11:08:51|3265.3
11:08:52|3265.45
11:08:53|3265.22
11:08:54|3265.19
11:08:55|3265.19
11:08:56|3265.19
11:08:57|3265.15
11:08:58|3265.03
11:08:59|3264.87
11:09:00|3264.87
11:09:01|3264.8
11:09:02|3265.01
11:09:03|3264.93
11:09:04|3264.88
11:09:05|3264.86
11:09:07|3264.78
11:09:08|3264.99
11:09:08|3265.05
11:09:10|3265.78
11:09:11|3265.77
11:09:12|3265.58
11:09:14|3265.88
11:09:14|3266.02
11:09:16|3265.95
11:09:17|3265.52
11:09:19|3265.26
11:09:20|3265.42
11:09:21|3265.26
11:09:22|3265.53
11:09:23|3265.56
11:09:24|3265.56
11:09:25|3265.34
11:09:27|3265.23
11:09:28|3265.43
11:09:28|3265.01
11:09:29|3264.82
11:09:30|3264.75
11:09:32|3264.75
11:09:33|3264.75
11:09:34|3265.
11:09:35|3265.
11:09:35|3265.11
11:09:36|3265.25
11:09:38|3265.43
11:09:39|3265.34
11:09:41|3265.34
11:09:41|3265.78
11:09:43|3265.67
11:09:43|3265.8
11:09:44|3265.8
11:09:45|3265.85
11:09:46|3265.95
11:09:47|3265.95
11:09:49|3265.82
11:09:50|3265.82
11:09:51|3265.82
11:09:51|3265.82
11:09:52|3265.79
11:09:54|3267.11
11:09:54|3267.04
11:09:56|3266.94
11:09:57|3266.76
11:09:58|3266.3
11:09:59|3266.8
11:09:59|3266.8
11:10:00|3266.88
11:10:02|3266.7
11:10:03|3266.83
11:10:04|3266.95
11:10:05|3266.76
11:10:06|3266.93
11:10:08|3267.25
11:10:09|3266.82
11:10:10|3266.09
11:10:11|3265.66
11:10:12|3266.2
11:10:14|3266.02
11:10:14|3265.84
11:10:16|3265.33
11:10:17|3265.22
11:10:18|3265.77
11:10:19|3265.71
11:10:20|3265.95
11:10:21|3266.22
11:10:23|3266.39
11:10:23|3266.76
11:10:25|3266.65
11:10:25|3266.76
11:10:26|3266.31
11:10:28|3265.85
11:10:28|3266.09
11:10:29|3265.91
11:10:30|3265.91
11:10:32|3265.91
11:10:33|3266.5
11:10:34|3266.65
11:10:35|3266.47
11:10:36|3266.34
11:10:37|3266.3
11:10:38|3266.83
11:10:39|3266.74
11:10:40|3267.01
11:10:41|3266.99
11:10:42|3266.81
11:10:43|3266.75
11:10:44|3266.75
11:10:45|3266.72
11:10:46|3266.3
11:10:47|3266.21
11:10:48|3267.14
11:10:49|3267.11
11:10:50|3267.33
11:10:51|3267.17
11:10:52|3267.16
11:10:53|3267.09
11:10:54|3267.23
11:10:55|3267.13
11:10:56|3267.13
11:10:57|3267.13
11:10:58|3266.96
11:10:59|3266.72
11:11:00|3266.18
11:11:02|3265.81
11:11:02|3265.69
11:11:03|3265.69
11:11:04|3265.54
11:11:05|3265.7
11:11:06|3265.64
11:11:08|3265.8
11:11:10|3265.89
11:11:11|3265.33
11:11:12|3265.6
11:11:13|3265.6
11:11:14|3265.34
11:11:16|3264.92
11:11:17|3264.92
11:11:18|3264.68
11:11:19|3264.68
11:11:20|3265.03
11:11:21|3264.71
11:11:22|3264.95
11:11:23|3264.98
11:11:24|3265.31
11:11:25|3265.31
11:11:27|3265.44
11:11:27|3265.46
11:11:28|3265.11
11:11:29|3264.96
11:11:31|3265.04
11:11:32|3265.08
11:11:33|3264.88
11:11:34|3264.81
11:11:35|3264.81
11:11:37|3264.8
11:11:38|3264.86
11:11:38|3265.07
11:11:39|3264.92
11:11:41|3264.67
11:11:42|3264.37
11:11:42|3264.28
11:11:44|3263.91
11:11:45|3264.02
11:11:46|3264.13
11:11:47|3264.12
11:11:48|3263.54
11:11:49|3263.61
11:11:50|3264.36
11:11:51|3264.19
11:11:53|3264.61
11:11:53|3264.39
11:11:54|3264.44
11:11:55|3264.14
11:11:56|3264.34
11:11:57|3264.28
11:11:58|3264.32
11:11:59|3264.42
11:12:00|3264.42
11:12:01|3264.63
11:12:02|3264.85
11:12:04|3264.93
11:12:04|3265.14
11:12:05|3265.03
11:12:06|3264.99
11:12:07|3265.14
11:12:09|3265.14
11:12:10|3264.9
11:12:12|3264.69
11:12:14|3264.41
11:12:15|3264.6
11:12:16|3263.87
11:12:17|3263.65
11:12:18|3263.99
11:12:18|3264.05
11:12:20|3263.92
11:12:21|3263.54
11:12:23|3263.54
11:12:24|3263.94
11:12:25|3263.92
11:12:25|3263.93
11:12:27|3263.93
11:12:27|3263.93
11:12:28|3263.23
11:12:29|3262.73
11:12:30|3262.73
11:12:31|3262.51
11:12:33|3262.59
11:12:33|3262.91
11:12:34|3262.85
11:12:36|3262.62
11:12:37|3262.42
11:12:38|3262.83
11:12:39|3262.76
11:12:40|3262.25
11:12:41|3262.3
11:12:43|3262.09
11:12:43|3262.14
11:12:45|3262.14
11:12:45|3262.73
11:12:47|3262.73
11:12:48|3262.62
11:12:49|3262.62
11:12:50|3262.27
11:12:51|3262.23
11:12:52|3262.23
11:12:53|3262.23
11:12:53|3262.23
11:12:55|3262.65
11:12:56|3262.75
11:12:57|3262.79
11:12:58|3262.91
11:12:59|3263.23
11:13:00|3263.15
11:13:01|3263.15
11:13:02|3262.7
11:13:03|3262.59
11:13:04|3262.67
11:13:05|3262.5
11:13:06|3262.34
11:13:07|3262.22
11:13:08|3262.13
11:13:09|3261.59
11:13:10|3261.76
11:13:11|3261.76
11:13:13|3261.66
11:13:14|3261.57
11:13:15|3261.68
11:13:16|3261.91
11:13:18|3262.15
11:13:19|3262.19
11:13:20|3262.19
11:13:21|3262.16
11:13:22|3262.08
11:13:23|3262.08
11:13:25|3262.03
11:13:26|3262.16
11:13:27|3262.16
11:13:28|3262.2
11:13:29|3262.23
11:13:31|3262.33
11:13:31|3262.18
11:13:33|3262.18
11:13:34|3262.2
11:13:35|3262.11
11:13:36|3262.05
11:13:37|3261.9
11:13:38|3261.93
11:13:39|3261.88
11:13:40|3262.74
11:13:42|3263.13
11:13:43|3262.77
11:13:44|3262.59
11:13:44|3262.79
11:13:45|3263.09
11:13:47|3262.95
11:13:47|3263.49
11:13:48|3263.29
11:13:50|3263.29
11:13:50|3263.09
11:13:51|3263.14
11:13:52|3263.13
11:13:54|3263.17
11:13:54|3263.57
11:13:55|3263.5
11:13:58|3264.16
11:13:58|3264.1
11:14:00|3264.07
11:14:01|3264.26
11:14:01|3263.96
11:14:02|3263.96
11:14:04|3263.96
11:14:06|3263.99
11:14:07|3264.41
11:14:08|3264.33
11:14:09|3264.58
11:14:10|3264.55
11:14:12|3264.79
11:14:12|3265.14
11:14:13|3265.01
11:14:15|3264.9
11:14:15|3265.12
11:14:16|3265.27
11:14:18|3265.27
11:14:20|3265.03
11:14:21|3265.24
11:14:22|3265.22
11:14:24|3265.12
11:14:25|3264.76
11:14:25|3264.79
11:14:27|3264.79
11:14:28|3265.
11:14:29|3265.46
11:14:30|3265.33
11:14:31|3265.58
11:14:32|3265.37
11:14:34|3265.38
11:14:34|3266.
11:14:36|3265.81
11:14:37|3265.71
11:14:39|3265.7
11:14:39|3265.7
11:14:40|3265.79
11:14:41|3265.77
11:14:42|3265.84
11:14:44|3265.6
11:14:45|3265.23
11:14:45|3265.22
11:14:46|3264.99
11:14:48|3265.52
11:14:49|3265.39
11:14:50|3265.21
11:14:51|3265.25
11:14:52|3265.55
11:14:52|3265.33
11:14:54|3265.33
11:14:55|3265.25
11:14:56|3265.58
11:14:57|3265.51
11:14:58|3265.51
11:14:58|3265.52
11:14:59|3265.67
11:15:00|3265.67
11:15:01|3265.44
11:15:03|3265.66
11:15:04|3265.57
11:15:05|3265.45
11:15:06|3265.45
11:15:07|3265.19
11:15:08|3265.19
11:15:09|3265.15
11:15:10|3265.27
11:15:11|3264.99
11:15:13|3264.86
11:15:13|3264.3
11:15:15|3264.2
11:15:16|3264.44
11:15:16|3264.2
11:15:18|3264.5
11:15:20|3264.09
11:15:21|3264.09
11:15:22|3264.1
11:15:23|3264.45
11:15:24|3264.42
11:15:24|3264.54
11:15:25|3264.1
11:15:27|3264.15
11:15:27|3264.15
11:15:29|3264.18
11:15:30|3264.28
11:15:31|3264.53
11:15:32|3264.8
11:15:33|3264.4
11:15:34|3264.4
11:15:36|3264.52
11:15:37|3264.59
11:15:37|3264.63
11:15:38|3264.24
11:15:39|3264.01
11:15:40|3264.02
11:15:41|3263.99
11:15:42|3263.93
11:15:43|3263.68
11:15:45|3263.45
11:15:45|3263.45
11:15:47|3263.53
11:15:47|3263.62
11:15:49|3263.57
11:15:49|3263.5
11:15:51|3263.69
11:15:51|3263.79
11:15:53|3263.52
11:15:53|3263.52
11:15:55|3263.52
11:15:56|3263.39
11:15:57|3263.31
11:15:58|3263.54
11:15:59|3263.22
11:16:00|3263.11
11:16:01|3263.52
11:16:02|3263.33
11:16:04|3263.33
11:16:05|3263.4
11:16:05|3263.64
11:16:07|3263.74
11:16:08|3263.74
11:16:08|3263.89
11:16:09|3263.89
11:16:11|3263.64
11:16:12|3263.7
11:16:14|3263.68
11:16:14|3263.92
11:16:16|3263.92
11:16:17|3264.19
11:16:19|3263.79
11:16:19|3264.
11:16:20|3263.82
11:16:23|3263.69
11:16:23|3263.55
11:16:24|3263.55
11:16:26|3263.6
11:16:26|3263.54
11:16:27|3263.29
11:16:29|3263.22
11:16:30|3263.39
11:16:31|3263.05
11:16:32|3262.44
11:16:34|3262.45
11:16:35|3262.28
11:16:36|3262.74
11:16:37|3262.76
11:16:38|3262.73
11:16:39|3262.6
11:16:40|3262.75
11:16:41|3262.59
11:16:42|3262.56
11:16:43|3262.55
11:16:44|3262.55
11:16:45|3262.55
11:16:46|3262.45
11:16:48|3262.31
11:16:48|3262.31
11:16:49|3262.31
11:16:50|3262.52
11:16:51|3262.52
11:16:52|3262.31
11:16:53|3262.25
11:16:55|3261.99
11:16:55|3261.95
11:16:56|3261.95
11:16:57|3261.85
11:16:58|3261.85
11:17:00|3261.85
11:17:00|3261.8
11:17:01|3261.8
11:17:02|3262.12
11:17:03|3261.83
11:17:05|3262.06
11:17:06|3262.23
11:17:07|3262.19
11:17:08|3262.18
11:17:09|3262.05
11:17:10|3261.94
11:17:11|3262.
11:17:12|3262.
11:17:13|3262.78
11:17:15|3262.57
11:17:17|3262.51
11:17:17|3262.52
11:17:19|3262.66
11:17:20|3262.64
11:17:22|3262.84
11:17:22|3262.24
11:17:23|3261.95
11:17:24|3261.84
11:17:26|3262.27
11:17:26|3262.32
11:17:28|3262.62
11:17:29|3262.7
11:17:31|3262.68
11:17:32|3262.53
11:17:33|3262.29
11:17:34|3262.54
11:17:35|3262.48
11:17:36|3262.48
11:17:37|3262.27
11:17:38|3262.05
11:17:39|3261.93
11:17:40|3261.98
11:17:41|3261.84
11:17:43|3261.73
11:17:44|3262.13
11:17:44|3262.16
11:17:45|3261.93
11:17:46|3261.59
11:17:48|3261.55
11:17:48|3261.49
11:17:50|3261.32
11:17:51|3261.42
11:17:52|3261.07
11:17:52|3261.31
11:17:54|3261.31
11:17:55|3261.57
11:17:55|3261.31
11:17:57|3261.13
11:17:58|3261.16
11:17:59|3261.17
11:18:00|3261.04
11:18:01|3261.49
11:18:02|3261.42
11:18:03|3261.56
11:18:04|3261.33
11:18:06|3261.01
11:18:06|3260.94
11:18:08|3261.13
11:18:08|3261.37
11:18:09|3261.59
11:18:10|3261.6
11:18:11|3261.72
11:18:12|3261.62
11:18:14|3261.52
11:18:14|3261.45
11:18:17|3261.48
11:18:18|3261.48
11:18:20|3261.26
11:18:20|3261.64
11:18:22|3261.34
11:18:23|3260.94
11:18:23|3260.9
11:18:25|3260.83
11:18:26|3260.83
11:18:26|3261.16
11:18:28|3261.22
11:18:29|3261.2
11:18:30|3261.2
11:18:31|3261.23
11:18:33|3261.12
11:18:34|3260.71
11:18:35|3260.66
11:18:35|3260.7
11:18:37|3260.8
11:18:38|3260.61
11:18:38|3260.5
11:18:40|3260.5
11:18:40|3260.89
11:18:42|3260.76
11:18:43|3260.87
11:18:44|3261.12
11:18:44|3261.25
11:18:46|3261.09
11:18:47|3260.83
11:18:48|3260.96
11:18:49|3260.85
11:18:51|3261.18
11:18:51|3261.18
11:18:52|3261.12
11:18:53|3261.12
11:18:54|3261.33
11:18:55|3261.36
11:18:56|3261.46
11:18:59|3261.55
11:18:59|3261.52
11:19:01|3261.52
11:19:01|3261.08
11:19:02|3261.2
11:19:04|3261.2
11:19:05|3261.2
11:19:06|3261.29
11:19:07|3262.45
11:19:08|3261.84
11:19:09|3261.62
11:19:10|3261.76
11:19:11|3261.69
11:19:12|3262.31
11:19:13|3262.31
11:19:14|3262.31
11:19:15|3261.94
11:19:17|3261.7
11:19:18|3262.23
11:19:18|3262.3
11:19:20|3262.19
11:19:21|3262.19
11:19:21|3262.15
11:19:23|3261.98
11:19:24|3261.95
11:19:25|3262.33
11:19:26|3262.3
11:19:28|3262.3
11:19:29|3262.3
11:19:29|3262.18
11:19:31|3262.3
11:19:31|3262.23
11:19:33|3262.23
11:19:34|3261.74
11:19:35|3261.93
11:19:36|3261.93
11:19:37|3262.5
11:19:39|3262.24
11:19:39|3262.41
11:19:40|3262.41
11:19:41|3262.59
11:19:42|3262.35
11:19:43|3262.6
11:19:44|3262.62
11:19:45|3263.04
11:19:46|3262.93
11:19:47|3263.2
11:19:48|3263.09
11:19:50|3263.
11:19:51|3263.2
11:19:52|3262.92
11:19:53|3262.86
11:19:54|3262.64
11:19:56|3262.63
11:19:56|3262.74
11:19:57|3262.54
11:19:58|3262.66
11:19:59|3262.66
11:20:00|3262.77
11:20:01|3262.45
11:20:02|3263.28
11:20:03|3262.98
11:20:05|3263.38
11:20:05|3263.41
11:20:06|3263.82
11:20:08|3263.87
11:20:09|3263.66
11:20:09|3264.7
11:20:11|3264.61
11:20:12|3264.16
11:20:13|3263.59
11:20:14|3263.79
11:20:14|3263.1
11:20:15|3262.95
11:20:16|3262.85
11:20:19|3262.46
11:20:21|3262.4
11:20:22|3262.17
11:20:23|3262.17
11:20:24|3262.49
11:20:26|3262.25
11:20:27|3262.
11:20:28|3262.21
11:20:28|3261.79
11:20:30|3261.86
11:20:31|3261.86
11:20:32|3261.81
11:20:32|3261.67
11:20:34|3261.31
11:20:35|3261.24
11:20:36|3261.42
11:20:38|3261.31
11:20:38|3261.18
11:20:39|3261.01
11:20:40|3261.3
11:20:41|3261.4
11:20:42|3261.35
11:20:44|3261.49
11:20:44|3261.34
11:20:46|3261.29
11:20:47|3260.87
11:20:48|3261.02
11:20:49|3260.81
11:20:50|3260.8
11:20:51|3261.18
11:20:52|3261.18
11:20:53|3261.15
11:20:54|3261.31
11:20:55|3261.24
11:20:56|3261.48
11:20:58|3261.77
11:20:58|3261.77
11:20:59|3261.66
11:21:00|3261.37
11:21:01|3261.83
11:21:03|3261.76
11:21:04|3261.39
11:21:05|3261.16
11:21:05|3261.05
11:21:07|3260.86
11:21:08|3260.99
11:21:09|3261.22
11:21:10|3260.71
11:21:11|3260.81
11:21:12|3260.81
11:21:13|3260.91
11:21:14|3260.76
11:21:15|3260.81
11:21:16|3260.81
11:21:18|3261.22
11:21:19|3261.06
11:21:20|3260.84
11:21:21|3260.82
11:21:22|3261.22
11:21:23|3261.22
11:21:25|3261.25
11:21:25|3261.19
11:21:26|3261.1
11:21:27|3261.18
11:21:28|3261.39
11:21:29|3261.29
11:21:30|3261.01
11:21:31|3261.05
11:21:33|3261.03
11:21:33|3261.03
11:21:34|3260.9
11:21:35|3260.91
11:21:36|3260.91
11:21:38|3260.96
11:21:39|3260.96
11:21:40|3260.96
11:21:41|3261.2
11:21:41|3261.2
11:21:43|3261.02
11:21:43|3262.39
11:21:45|3262.63
11:21:46|3262.63
11:21:47|3262.52
11:21:49|3262.44
11:21:49|3262.4
11:21:50|3262.28
11:21:51|3262.02
11:21:52|3262.14
11:21:53|3262.02
11:21:54|3261.7
11:21:56|3261.94
11:21:56|3262.01
11:21:57|3261.94
11:21:58|3262.07
11:21:59|3261.87
11:22:00|3261.64
11:22:02|3262.14
11:22:03|3262.14
11:22:04|3262.2
11:22:05|3262.02
11:22:06|3262.04
11:22:07|3262.17
11:22:08|3262.17
11:22:09|3262.37
11:22:10|3262.36
11:22:11|3262.43
11:22:12|3262.02
11:22:13|3262.24
11:22:14|3262.43
11:22:15|3262.44
11:22:16|3262.82
11:22:17|3262.54
11:22:19|3262.35
11:22:21|3262.4
11:22:22|3262.37
11:22:23|3262.13
11:22:24|3262.44
11:22:26|3262.66
11:22:27|3262.66
11:22:28|3262.51
11:22:29|3262.51
11:22:30|3262.51
11:22:31|3262.51
11:22:33|3262.31
11:22:35|3262.37
11:22:36|3262.24
11:22:36|3262.15
11:22:37|3262.14
11:22:40|3262.12
11:22:40|3261.98
11:22:42|3261.85
11:22:42|3261.97
11:22:44|3262.3
11:22:45|3261.97
11:22:46|3262.03
11:22:47|3262.03
11:22:48|3262.11
11:22:49|3262.17
11:22:50|3262.12
11:22:51|3262.38
11:22:52|3262.41
11:22:53|3262.34
11:22:54|3262.28
11:22:55|3262.42
11:22:56|3262.61
11:22:57|3262.64
11:22:59|3262.53
11:22:59|3262.38
11:23:00|3262.29
11:23:02|3263.33
11:23:02|3263.12
11:23:03|3263.17
11:23:04|3263.59
11:23:06|3263.66
11:23:06|3263.68
11:23:08|3263.82
11:23:09|3263.59
11:23:10|3263.55
11:23:11|3263.7
11:23:12|3263.52
11:23:13|3263.51
11:23:14|3263.6
11:23:15|3263.61
11:23:16|3264.71
11:23:17|3264.31
11:23:18|3264.31
11:23:19|3264.71
11:23:21|3264.87
11:23:22|3264.9
11:23:22|3264.94
11:23:23|3264.97
11:23:25|3264.5
11:23:25|3264.77
11:23:27|3264.55
11:23:27|3264.38
11:23:29|3264.4
11:23:30|3264.2
11:23:31|3264.08
11:23:32|3264.05
11:23:33|3264.05
11:23:34|3263.92
11:23:35|3263.68
11:23:37|3263.29
11:23:38|3263.19
11:23:38|3263.13
11:23:40|3263.16
11:23:40|3262.61
11:23:41|3262.88
11:23:42|3262.84
11:23:44|3262.88
11:23:45|3262.88
11:23:45|3263.07
11:23:46|3263.07
11:23:48|3263.06
11:23:50|3262.75
11:23:50|3263.19
11:23:52|3262.95
11:23:53|3262.81
11:23:53|3262.29
11:23:55|3262.44
11:23:56|3262.44
11:23:56|3262.21
11:23:58|3262.87
11:23:58|3262.6
11:23:59|3262.6
11:24:01|3262.86
11:24:02|3262.95
11:24:03|3263.76
11:24:04|3264.14
11:24:05|3264.41
11:24:07|3265.09
11:24:07|3264.73
11:24:08|3264.83
11:24:10|3264.63
11:24:11|3264.39
11:24:11|3264.39
11:24:13|3264.47
11:24:14|3264.5
11:24:15|3264.65
11:24:16|3264.65
11:24:16|3264.6
11:24:18|3264.96
11:24:18|3264.96
11:24:20|3264.78
11:24:21|3264.95
11:24:21|3264.88
11:24:24|3264.64
11:24:24|3265.11
11:24:25|3264.91
11:24:26|3264.99
11:24:28|3265.
11:24:29|3264.94
11:24:29|3265.85
11:24:30|3265.73
11:24:32|3265.87
11:24:32|3265.96
11:24:34|3265.99
11:24:34|3266.03
11:24:36|3265.72
11:24:38|3265.98
11:24:39|3265.92
11:24:39|3265.8
11:24:41|3266.02
11:24:42|3266.01
11:24:43|3265.53
11:24:44|3265.53
11:24:46|3265.59
11:24:48|3265.48
11:24:48|3265.69
11:24:50|3265.72
11:24:51|3265.71
11:24:51|3265.73
11:24:52|3265.72
11:24:54|3265.81
11:24:54|3265.78
11:24:55|3265.71
11:24:57|3266.06
11:24:58|3265.98
11:24:59|3265.92
11:25:00|3265.73
11:25:01|3265.73
11:25:02|3265.62
11:25:03|3265.86
11:25:04|3266.7
11:25:05|3267.01
11:25:06|3267.32
11:25:08|3267.54
11:25:09|3267.46
11:25:10|3267.44
11:25:11|3267.44
11:25:12|3267.54
11:25:13|3267.54
11:25:14|3267.44
11:25:15|3267.64
11:25:17|3267.37
11:25:20|3267.96
11:25:22|3267.69
11:25:24|3267.53
11:25:25|3267.53
11:25:27|3267.61
11:25:27|3267.37
11:25:28|3266.99
11:25:30|3266.69
11:25:32|3267.18
11:25:32|3267.06
11:25:34|3267.01
11:25:35|3267.1
11:25:36|3267.36
11:25:37|3267.39
11:25:38|3267.39
11:25:38|3267.97
11:25:40|3268.24
11:25:41|3268.42
11:25:42|3268.26
11:25:43|3269.4
11:25:44|3269.63
11:25:45|3269.76
11:25:47|3269.63
11:25:47|3269.89
11:25:48|3269.75
11:25:49|3269.8
11:25:51|3269.43
11:25:52|3269.22
11:25:54|3269.58
11:25:55|3269.95
11:25:56|3270.12
11:25:57|3274.1
11:25:58|3275.68
11:25:59|3275.31
11:26:00|3273.79
11:26:01|3274.17
11:26:02|3274.28
11:26:03|3275.97
11:26:04|3275.07
11:26:05|3274.75
11:26:07|3275.2
11:26:07|3275.58
11:26:08|3275.53
11:26:09|3275.17
11:26:10|3275.94
11:26:11|3275.99
11:26:13|3276.01
11:26:13|3276.97
11:26:14|3277.98
11:26:15|3280.
11:26:16|3278.28
11:26:17|3276.88
11:26:18|3277.27
11:26:20|3277.34
11:26:20|3277.4
11:26:23|3277.21
11:26:23|3277.43
11:26:25|3277.98
11:26:26|3278.91
11:26:27|3277.98
11:26:28|3278.01
11:26:30|3277.86
11:26:31|3278.03
11:26:32|3278.31
11:26:32|3278.8
11:26:33|3278.37
11:26:35|3278.18
11:26:36|3277.82
11:26:37|3278.
11:26:38|3278.2
11:26:39|3277.8
11:26:39|3277.63
11:26:41|3277.88
11:26:42|3277.73
11:26:43|3277.91
11:26:44|3277.55
11:26:45|3277.55
11:26:46|3277.39
11:26:48|3277.
11:26:49|3277.4
11:26:49|3278.28
11:26:51|3278.
11:26:51|3278.33
11:26:53|3278.14
11:26:54|3278.13
11:26:54|3278.13
11:26:57|3278.25
11:26:58|3278.39
11:26:59|3277.7
11:27:02|3277.87
11:27:03|3279.47
11:27:04|3279.28
11:27:05|3279.34
11:27:06|3279.51
11:27:07|3279.5
11:27:08|3279.83
11:27:10|3280.33
11:27:10|3280.23
11:27:11|3280.44
11:27:13|3280.21
11:27:13|3280.68
11:27:15|3281.19
11:27:16|3281.01
11:27:17|3281.06
11:27:18|3281.25
11:27:20|3281.
11:27:20|3281.5
11:27:22|3280.72
11:27:24|3280.46
11:27:25|3280.83
11:27:25|3281.18
11:27:28|3281.3
11:27:28|3281.24
11:27:29|3281.15
11:27:31|3281.38
11:27:32|3281.41
11:27:33|3281.44
11:27:33|3281.03
11:27:36|3280.42
11:27:36|3280.64
11:27:38|3281.2
11:27:40|3280.21
11:27:40|3280.48
11:27:41|3280.06
11:27:42|3280.38
11:27:44|3280.21
11:27:45|3280.33
11:27:47|3280.02
11:27:48|3279.6
11:27:48|3279.44
11:27:50|3279.39
11:27:51|3279.43
11:27:51|3279.31
11:27:53|3280.12
11:27:54|3279.73
11:27:55|3279.99
11:27:56|3279.68
11:27:57|3279.63
11:27:58|3279.66
11:27:59|3279.89
11:28:00|3279.78
11:28:01|3279.76
11:28:02|3279.62
11:28:03|3279.19
11:28:04|3279.01
11:28:05|3279.31
11:28:06|3279.52
11:28:07|3279.73
11:28:08|3279.68
11:28:09|3279.52
11:28:10|3279.54
11:28:11|3279.39
11:28:12|3279.55
11:28:13|3279.1
11:28:14|3279.22
11:28:15|3279.08
11:28:16|3279.37
11:28:18|3279.08
11:28:20|3278.25
11:28:20|3278.04
11:28:21|3277.88
11:28:23|3277.91
11:28:25|3277.71
11:28:27|3277.56
11:28:27|3277.41
11:28:29|3277.38
11:28:31|3277.43
11:28:32|3277.11
11:28:33|3277.52
11:28:34|3277.25
11:28:35|3276.99
11:28:36|3277.19
11:28:37|3277.24
11:28:38|3277.21
11:28:39|3277.39
11:28:41|3276.91
11:28:42|3277.1
11:28:43|3276.9
11:28:44|3276.91
11:28:46|3276.79
11:28:47|3276.62
11:28:49|3276.53
11:28:49|3276.39
11:28:50|3276.39
11:28:51|3276.06
11:28:52|3276.08
11:28:53|3276.27
11:28:55|3276.62
11:28:55|3276.85
11:28:57|3276.85
11:28:58|3276.46
11:28:58|3276.26
11:28:59|3276.27
11:29:00|3276.48
11:29:03|3276.45
11:29:04|3276.19
11:29:04|3279.
11:29:05|3278.93
11:29:07|3279.14
11:29:08|3279.21
11:29:09|3279.66
11:29:10|3279.61
11:29:11|3279.53
11:29:12|3279.4
11:29:12|3279.92
11:29:14|3280.02
11:29:15|3278.71
11:29:16|3279.06
11:29:17|3279.15
11:29:18|3279.39
11:29:19|3279.92
11:29:20|3280.49
11:29:21|3280.37
11:29:22|3280.24
11:29:23|3280.52
11:29:25|3280.28
11:29:25|3280.53
11:29:27|3280.38
11:29:28|3280.32
11:29:30|3280.05
11:29:31|3280.27
11:29:31|3280.52
11:29:32|3280.5
11:29:34|3280.19
11:29:35|3280.46
11:29:36|3280.2
11:29:37|3280.18
11:29:38|3279.89
11:29:39|3279.47
11:29:41|3279.44
11:29:42|3279.37
11:29:43|3279.53
11:29:44|3279.15
11:29:44|3279.16
11:29:46|3279.19
11:29:47|3279.05
11:29:47|3279.11
11:29:49|3278.89
11:29:50|3279.12
11:29:50|3279.07
11:29:51|3279.77
11:29:54|3279.42
11:29:54|3279.38
11:29:55|3279.35
11:29:56|3279.35
11:29:57|3279.35
11:29:58|3279.34
11:29:59|3279.16
11:30:01|3279.1
11:30:01|3279.01
11:30:03|3278.81
11:30:04|3278.64
11:30:05|3278.78
11:30:06|3279.09
11:30:08|3278.95
11:30:08|3278.75
11:30:10|3279.07
11:30:10|3279.08
11:30:11|3279.37
11:30:12|3279.43
11:30:13|3279.21
11:30:15|3279.21
11:30:16|3278.21
11:30:17|3277.9
11:30:18|3277.5
11:30:19|3278.08
11:30:20|3277.76
11:30:21|3278.34
11:30:22|3278.15
11:30:24|3278.58
11:30:26|3278.42
11:30:26|3277.79
11:30:27|3278.03
11:30:28|3278.03
11:30:30|3277.43
11:30:31|3276.85
11:30:31|3276.58
11:30:33|3276.41
11:30:33|3276.49
11:30:35|3276.46
11:30:36|3276.34
11:30:37|3275.48
11:30:38|3275.76
11:30:39|3275.5
11:30:40|3275.66
11:30:42|3275.96
11:30:43|3275.77
11:30:44|3275.73
11:30:46|3275.85
11:30:47|3275.46
11:30:48|3275.55
11:30:50|3275.55
11:30:50|3275.83
11:30:52|3275.57
11:30:53|3275.75
11:30:54|3276.26
11:30:55|3276.59
11:30:56|3276.57
11:30:57|3276.66
11:30:59|3276.4
11:30:59|3276.49
11:31:00|3276.67
11:31:01|3277.
11:31:02|3276.83
11:31:04|3277.05
11:31:05|3276.85
11:31:06|3276.73
11:31:07|3276.89
11:31:08|3276.87
11:31:08|3276.87
11:31:09|3276.86
11:31:10|3276.91
11:31:11|3276.67
11:31:12|3276.41
11:31:15|3276.16
11:31:16|3275.87
11:31:16|3275.87
11:31:17|3276.26
11:31:19|3275.91
11:31:20|3276.27
11:31:21|3276.51
11:31:22|3276.04
11:31:23|3276.04
11:31:24|3275.83
11:31:26|3275.82
11:31:28|3275.97
11:31:28|3275.59
11:31:30|3275.6
11:31:31|3275.62
11:31:31|3275.41
11:31:33|3275.46
11:31:34|3275.96
11:31:36|3275.91
11:31:37|3275.95
11:31:38|3276.19
11:31:40|3276.06
11:31:40|3276.05
11:31:41|3276.27
11:31:43|3275.99
11:31:44|3275.99
11:31:45|3276.06
11:31:46|3276.55
11:31:47|3277.22
11:31:48|3277.61
11:31:49|3278.
11:31:50|3278.44
11:31:51|3279.04
11:31:52|3279.19
11:31:53|3279.09
11:31:54|3279.4
11:31:56|3279.82
11:31:57|3279.67
11:31:57|3279.78
11:31:59|3279.99
11:31:59|3279.82
11:32:01|3279.69
11:32:01|3279.35
11:32:03|3279.71
11:32:04|3279.93
11:32:04|3279.71
11:32:06|3278.94
11:32:07|3279.23
11:32:08|3279.36
11:32:09|3279.13
11:32:10|3279.29
11:32:11|3279.49
11:32:12|3279.71
11:32:13|3279.78
11:32:14|3279.42
11:32:15|3279.75
11:32:16|3279.99
11:32:17|3280.17
11:32:19|3280.53
11:32:20|3280.36
11:32:20|3280.36
11:32:22|3280.7
11:32:22|3281.06
11:32:23|3280.77
11:32:24|3280.59
11:32:27|3279.66
11:32:29|3280.24
11:32:29|3280.74
11:32:30|3280.83
11:32:31|3280.75
11:32:33|3280.41
11:32:33|3280.04
11:32:35|3279.66
11:32:36|3279.23
11:32:38|3279.03
11:32:39|3278.55
11:32:39|3278.29
11:32:40|3278.1
11:32:42|3277.54
11:32:42|3277.34
11:32:44|3277.16
11:32:45|3277.04
11:32:47|3276.88
11:32:48|3276.85
11:32:49|3277.11
11:32:50|3277.22
11:32:51|3277.2
11:32:52|3277.29
11:32:53|3277.4
11:32:54|3277.41
11:32:55|3277.65
11:32:56|3277.13
11:32:57|3277.23
11:32:58|3276.96
11:33:00|3276.92
11:33:00|3276.93
11:33:01|3277.08
11:33:03|3276.78
11:33:04|3276.43
11:33:04|3276.61
11:33:06|3276.52
11:33:07|3276.64
11:33:07|3277.01
11:33:08|3276.89
11:33:10|3276.77
11:33:11|3276.81
11:33:11|3277.73
11:33:13|3277.19
11:33:14|3277.38
11:33:15|3277.03
11:33:15|3277.64
11:33:17|3277.72
11:33:18|3277.46
11:33:19|3277.46
11:33:20|3276.7
11:33:21|3276.1
11:33:22|3276.24
11:33:23|3276.79
11:33:24|3277.17
11:33:25|3276.91
11:33:26|3277.08
11:33:27|3276.76
11:33:28|3276.8
11:33:29|3276.89
11:33:30|3276.75
11:33:32|3276.28
11:33:33|3276.37
11:33:34|3276.48
11:33:35|3276.73
11:33:37|3276.71
11:33:38|3276.75
11:33:39|3276.57
11:33:40|3276.76
11:33:41|3276.61
11:33:42|3277.41
11:33:43|3277.15
11:33:44|3277.68
11:33:45|3276.71
11:33:47|3276.82
11:33:47|3276.89
11:33:48|3276.63
11:33:49|3277.09
11:33:51|3277.12
11:33:52|3276.75
11:33:52|3276.46
11:33:53|3276.61
11:33:54|3276.52
11:33:56|3276.99
11:33:57|3277.57
11:33:58|3277.47
11:33:59|3277.45
11:34:00|3277.47
11:34:01|3277.68
11:34:02|3277.62
11:34:03|3277.4
11:34:04|3277.19
11:34:05|3276.96
11:34:06|3277.15
11:34:07|3277.28
11:34:09|3277.17
11:34:09|3277.01
11:34:11|3276.69
11:34:11|3276.87
11:34:12|3276.55
11:34:13|3276.62
11:34:14|3276.65
11:34:15|3277.01
11:34:16|3276.89
11:34:18|3276.89
11:34:19|3276.87
11:34:20|3276.74
11:34:21|3276.91
11:34:22|3276.77
11:34:22|3276.72
11:34:24|3277.01
11:34:25|3277.25
11:34:26|3277.4
11:34:28|3278.08
11:34:29|3277.9
11:34:29|3278.03
11:34:31|3277.83
11:34:32|3277.83
11:34:33|3277.83
11:34:35|3277.53
11:34:36|3277.4
11:34:37|3277.31
11:34:38|3277.19
11:34:38|3277.35
11:34:39|3277.25
11:34:42|3277.06
11:34:42|3277.04
11:34:44|3277.04
11:34:44|3277.04
11:34:45|3277.08
11:34:47|3276.89
11:34:48|3276.55
11:34:49|3276.89
11:34:50|3276.89
11:34:52|3276.89
11:34:54|3276.38
11:34:54|3276.99
11:34:55|3277.
11:34:56|3277.
11:34:58|3276.78
11:34:59|3277.
11:35:00|3277.05
11:35:00|3277.18
11:35:02|3277.14
11:35:03|3277.33
11:35:04|3277.15
11:35:04|3277.19
11:35:05|3276.82
11:35:07|3276.61
11:35:08|3277.02
11:35:08|3277.11
11:35:10|3277.28
11:35:11|3277.22
11:35:12|3277.37
11:35:13|3278.74
11:35:14|3278.55
11:35:15|3278.14
11:35:17|3278.06
11:35:17|3278.1
11:35:18|3278.1
11:35:19|3277.64
11:35:20|3277.7
11:35:22|3277.82
11:35:22|3278.14
11:35:24|3278.2
11:35:24|3278.15
11:35:26|3277.96
11:35:26|3278.17
11:35:27|3278.17
11:35:29|3278.2
11:35:30|3277.59
11:35:31|3277.76
11:35:33|3277.95
11:35:34|3278.64
11:35:35|3278.
11:35:36|3278.33
11:35:37|3278.24
11:35:38|3278.14
11:35:39|3277.81
11:35:40|3278.39
11:35:41|3278.37
11:35:42|3278.32
11:35:43|3278.51
11:35:44|3278.27
11:35:45|3278.1
11:35:46|3278.02
11:35:48|3278.14
11:35:49|3278.06
11:35:50|3277.63
11:35:51|3277.5
11:35:52|3277.61
11:35:53|3277.45
11:35:54|3277.36
11:35:55|3277.05
11:35:56|3277.05
11:35:58|3276.41
11:35:59|3276.63
11:35:59|3276.11
11:36:00|3277.19
11:36:02|3277.54
11:36:02|3277.24
11:36:03|3277.06
11:36:04|3276.83
11:36:05|3276.42
11:36:08|3277.04
11:36:08|3276.88
11:36:10|3276.61
11:36:11|3276.72
11:36:12|3276.38
11:36:13|3276.57
11:36:14|3276.04
11:36:15|3276.15
11:36:16|3276.05
11:36:17|3275.85
11:36:18|3276.08
11:36:19|3275.37
11:36:20|3275.49
11:36:21|3275.49
11:36:22|3275.71
11:36:24|3275.67
11:36:24|3275.56
11:36:25|3275.
11:36:26|3275.76
11:36:27|3275.56
11:36:29|3275.16
11:36:29|3275.6
11:36:31|3275.04
11:36:33|3274.92
11:36:34|3274.06
11:36:35|3274.84
11:36:37|3274.77
11:36:38|3274.55
11:36:39|3274.33
11:36:40|3274.1
11:36:42|3274.01
11:36:43|3274.14
11:36:44|3274.28
11:36:45|3274.39
11:36:46|3274.28
11:36:47|3274.01
11:36:48|3273.98
11:36:50|3273.87
11:36:50|3273.97
11:36:51|3274.
11:36:53|3273.68
11:36:54|3274.04
11:36:54|3273.92
11:36:55|3273.9
11:36:56|3273.78
11:36:58|3274.11
11:36:59|3273.84
11:37:01|3274.43
11:37:01|3274.8
11:37:02|3275.31
11:37:03|3276.
11:37:05|3276.56
11:37:06|3276.87
11:37:06|3277.39
11:37:08|3277.27
11:37:08|3277.18
11:37:10|3277.43
11:37:11|3277.66
11:37:12|3277.57
11:37:13|3277.57
11:37:14|3277.24
11:37:15|3277.54
11:37:17|3277.34
11:37:17|3276.56
11:37:18|3276.26
11:37:19|3277.
11:37:21|3277.21
11:37:21|3276.59
11:37:23|3276.79
11:37:23|3276.7
11:37:24|3277.05
11:37:26|3276.81
11:37:26|3276.57
11:37:28|3276.44
11:37:28|3276.32
11:37:31|3276.14
11:37:32|3276.14
11:37:34|3275.9
11:37:35|3275.85
11:37:36|3275.67
11:37:36|3275.85
11:37:38|3275.55
11:37:38|3275.6
11:37:41|3276.06
11:37:41|3276.13
11:37:42|3276.29
11:37:43|3276.68
11:37:45|3275.97
11:37:45|3276.03
11:37:46|3276.06
11:37:48|3276.18
11:37:49|3275.94
11:37:51|3275.64
11:37:51|3275.74
11:37:52|3275.89
11:37:53|3275.76
11:37:55|3275.95
11:37:56|3275.96
11:37:57|3275.64
11:37:58|3275.64
11:37:59|3275.64
11:38:01|3275.56
11:38:01|3275.49
11:38:03|3275.22
11:38:04|3275.07
11:38:04|3275.14
11:38:05|3275.29
11:38:07|3275.14
11:38:08|3275.04
11:38:08|3275.07
11:38:09|3275.23
11:38:10|3275.42
11:38:12|3275.79
11:38:14|3276.07
11:38:15|3276.07
11:38:16|3275.96
11:38:16|3275.93
11:38:17|3275.75
11:38:18|3275.45
11:38:20|3275.22
11:38:20|3275.53
11:38:21|3274.97
11:38:23|3275.14
11:38:24|3274.99
11:38:24|3274.7
11:38:25|3275.22
11:38:27|3275.22
11:38:28|3274.99
11:38:28|3274.93
11:38:29|3274.93
11:38:31|3274.88
11:38:33|3275.01
11:38:34|3274.96
11:38:35|3274.87
11:38:36|3275.01
11:38:37|3275.03
11:38:39|3274.8
11:38:39|3274.81
11:38:41|3274.49
11:38:42|3274.76
11:38:43|3274.76
11:38:45|3274.46
11:38:46|3274.6
11:38:47|3274.5
11:38:48|3274.5
11:38:49|3274.61
11:38:50|3274.4
11:38:51|3274.81
11:38:52|3274.81
11:38:53|3274.41
11:38:54|3274.41
11:38:55|3274.41
11:38:56|3274.23
11:38:58|3274.05
11:38:59|3274.47
11:39:00|3274.42
11:39:01|3274.3
11:39:02|3274.11
11:39:03|3274.1
11:39:04|3274.05
11:39:05|3274.3
11:39:07|3273.9
11:39:08|3273.86
11:39:08|3273.63
11:39:10|3273.63
11:39:10|3274.13
11:39:12|3274.49
11:39:13|3274.49
11:39:14|3274.26
11:39:15|3274.17
11:39:16|3274.12
11:39:18|3276.43
11:39:19|3275.85
11:39:19|3275.61
11:39:21|3275.11
11:39:22|3274.97
11:39:23|3275.29
11:39:24|3275.41
11:39:25|3275.6
11:39:26|3275.65
11:39:27|3275.93
11:39:29|3276.15
11:39:29|3276.14
11:39:30|3276.26
11:39:32|3276.39
11:39:34|3276.39
11:39:35|3276.71
11:39:36|3276.2
11:39:37|3276.37
11:39:38|3276.06
11:39:38|3276.08
11:39:40|3276.31
11:39:41|3276.32
11:39:43|3276.06
11:39:43|3276.06
11:39:44|3276.01
11:39:46|3276.53
11:39:47|3276.66
11:39:48|3276.42
11:39:49|3276.39
11:39:50|3276.39
11:39:52|3276.17
11:39:52|3276.
11:39:53|3276.29
11:39:55|3276.47
11:39:56|3276.4
11:39:57|3276.58
11:39:58|3276.67
11:39:59|3276.67
11:40:00|3276.67
11:40:01|3276.41
11:40:02|3276.56
11:40:03|3276.74
11:40:05|3276.42
11:40:06|3276.26
11:40:07|3276.35
11:40:08|3276.29
11:40:09|3276.2
11:40:10|3275.82
11:40:10|3276.49
11:40:12|3276.15
11:40:13|3276.21
11:40:13|3276.79
11:40:15|3277.22
11:40:16|3276.61
11:40:17|3276.71
11:40:19|3277.2
11:40:19|3277.2
11:40:20|3277.12
11:40:21|3277.24
11:40:22|3277.05
11:40:23|3276.76
11:40:24|3276.76
11:40:26|3276.71
11:40:26|3276.78
11:40:27|3276.81
11:40:29|3276.17
11:40:30|3275.66
11:40:31|3275.92
11:40:31|3275.96
11:40:32|3275.95
11:40:35|3276.5
11:40:36|3276.5
11:40:38|3276.8
11:40:38|3276.45
11:40:40|3276.68
11:40:42|3276.45
11:40:43|3275.93
11:40:44|3275.8
11:40:45|3276.
11:40:46|3276.13
11:40:47|3276.03
11:40:48|3276.03
11:40:49|3276.47
11:40:50|3276.44
11:40:51|3276.24
11:40:52|3275.85
11:40:54|3275.95
11:40:54|3276.03
11:40:55|3275.97
11:40:57|3275.85
11:40:58|3275.89
11:40:58|3276.04
11:41:00|3276.04
11:41:00|3276.04
11:41:01|3275.78
11:41:03|3275.73
11:41:04|3276.13
11:41:05|3275.8
11:41:07|3275.71
11:41:07|3275.71
11:41:08|3275.71
11:41:10|3276.
11:41:11|3275.92
11:41:12|3276.02
11:41:12|3275.91
11:41:14|3275.91
11:41:15|3276.03
11:41:15|3275.74
11:41:16|3276.15
11:41:18|3277.05
11:41:19|3277.07
11:41:20|3277.11
11:41:21|3277.13
11:41:22|3276.95
11:41:23|3276.95
11:41:24|3276.96
11:41:25|3276.99
11:41:26|3277.14
11:41:27|3277.25
11:41:29|3276.95
11:41:29|3277.07
11:41:30|3277.09
11:41:31|3276.83
11:41:33|3277.
11:41:33|3277.
11:41:34|3277.02
11:41:36|3276.83
11:41:37|3276.84
11:41:39|3276.83
11:41:40|3276.58
11:41:41|3276.73
11:41:43|3276.76
11:41:43|3276.76
11:41:45|3276.53
11:41:46|3276.
11:41:47|3276.48
11:41:48|3276.49
11:41:49|3276.51
11:41:51|3276.51
11:41:52|3276.2
11:41:54|3276.47
11:41:55|3276.13
11:41:55|3275.71
11:41:57|3275.83
11:41:58|3275.98
11:41:59|3276.12
11:42:00|3276.12
11:42:01|3276.28
11:42:02|3276.46
11:42:03|3276.6
11:42:04|3276.99
11:42:05|3276.28
11:42:06|3276.61
11:42:07|3276.49
11:42:09|3276.41
11:42:09|3276.5
11:42:10|3276.5
11:42:11|3276.41
11:42:12|3276.19
11:42:13|3276.14
11:42:14|3276.06
11:42:15|3276.34
11:42:17|3276.59
11:42:17|3276.59
11:42:18|3276.53
11:42:19|3276.41
11:42:20|3276.42
11:42:21|3276.26
11:42:22|3276.26
11:42:23|3276.39
11:42:25|3276.39
11:42:25|3276.39
11:42:26|3276.38
11:42:27|3276.26
11:42:29|3276.38
11:42:30|3276.38
11:42:31|3276.05
11:42:31|3276.11
11:42:32|3276.3
11:42:34|3276.3
11:42:35|3276.25
11:42:36|3276.25
11:42:37|3276.4
11:42:38|3276.4
11:42:39|3276.53
11:42:40|3276.44
11:42:41|3276.44
11:42:42|3276.44
11:42:43|3277.02
11:42:44|3276.73
11:42:45|3276.63
11:42:46|3276.61
11:42:48|3277.17
11:42:48|3277.3
11:42:50|3277.38
11:42:51|3276.87
11:42:52|3277.19
11:42:53|3277.38
11:42:54|3277.14
11:42:55|3277.15
11:42:56|3276.93
11:42:58|3277.2
11:42:58|3277.15
11:42:59|3277.15
11:43:01|3276.93
11:43:02|3276.98
11:43:03|3276.99
11:43:04|3276.72
11:43:05|3276.61
11:43:06|3276.75
11:43:07|3276.8
11:43:09|3276.88
11:43:09|3276.71
11:43:11|3276.86
11:43:11|3276.79
11:43:13|3276.7
11:43:14|3276.48
11:43:14|3276.65
11:43:15|3276.33
11:43:16|3276.33
11:43:18|3275.78
11:43:19|3275.78
11:43:20|3276.
11:43:21|3276.46
11:43:23|3277.08
11:43:24|3277.01
11:43:25|3276.81
11:43:26|3276.81
11:43:26|3277.05
11:43:27|3277.
11:43:29|3276.88
11:43:30|3277.06
11:43:30|3276.7
11:43:31|3276.59
11:43:32|3276.37
11:43:34|3276.2
11:43:35|3276.25
11:43:37|3276.22
11:43:39|3276.19
11:43:39|3276.03
11:43:41|3276.32
11:43:41|3276.36
11:43:42|3276.4
11:43:43|3276.4
11:43:44|3276.35
11:43:45|3276.63
11:43:47|3276.77
11:43:47|3276.51
11:43:49|3276.49
11:43:50|3276.2
11:43:50|3276.17
11:43:52|3275.53
11:43:53|3275.43
11:43:54|3275.7
11:43:55|3275.5
11:43:56|3275.84
11:43:57|3275.67
11:43:58|3275.59
11:43:59|3275.74
11:44:00|3275.83
11:44:02|3276.39
11:44:03|3276.13
11:44:04|3276.46
11:44:05|3276.71
11:44:06|3276.7
11:44:06|3276.76
11:44:08|3276.76
11:44:08|3277.02
11:44:09|3277.02
11:44:10|3277.22
11:44:12|3277.01
11:44:13|3277.07
11:44:14|3277.07
11:44:16|3276.96
11:44:16|3277.09
11:44:17|3276.83
11:44:19|3276.79
11:44:20|3276.28
11:44:21|3276.27
11:44:22|3276.34
11:44:22|3276.38
11:44:24|3276.57
11:44:24|3276.39
11:44:25|3276.45
11:44:26|3276.61
11:44:28|3276.71
11:44:29|3276.68
11:44:30|3276.76
11:44:31|3276.79
11:44:32|3276.81
11:44:33|3276.81
11:44:34|3276.72
11:44:35|3276.81
11:44:36|3276.82
11:44:38|3276.89
11:44:39|3277.2
11:44:40|3277.56
11:44:41|3277.19
11:44:42|3277.27
11:44:43|3277.32
11:44:44|3277.42
11:44:45|3277.74
11:44:47|3277.66
11:44:47|3277.71
11:44:48|3277.54
11:44:49|3277.18
11:44:51|3277.18
11:44:52|3277.18
11:44:53|3277.3
11:44:54|3277.59
11:44:55|3277.59
11:44:56|3277.05
11:44:57|3277.03
11:44:58|3277.08
11:44:59|3276.96
11:45:00|3276.96
11:45:02|3276.98
11:45:03|3276.21
11:45:04|3276.43
11:45:05|3276.67
11:45:06|3276.54
11:45:07|3276.52
11:45:08|3276.52
11:45:09|3276.19
11:45:10|3275.84
11:45:11|3275.8
11:45:12|3275.63
11:45:13|3275.75
11:45:14|3275.18
11:45:15|3275.64
11:45:17|3275.57
11:45:17|3275.7
11:45:18|3275.75
11:45:19|3276.2
11:45:20|3275.56
11:45:21|3275.61
11:45:23|3275.66
11:45:23|3275.81
11:45:25|3275.66
11:45:25|3275.7
11:45:26|3275.75
11:45:27|3275.51
11:45:28|3275.32
11:45:29|3275.19
11:45:30|3275.43
11:45:32|3275.32
11:45:33|3275.17
11:45:33|3275.41
11:45:34|3275.51
11:45:35|3275.51
11:45:38|3275.45
11:45:38|3275.12
11:45:40|3275.22
11:45:40|3274.96
11:45:42|3274.85
11:45:43|3274.96
11:45:44|3275.33
11:45:46|3275.11
11:45:47|3275.48
11:45:48|3275.09
11:45:49|3275.09
11:45:50|3274.93
11:45:51|3275.18
11:45:52|3274.78
11:45:53|3274.67
11:45:54|3274.55
11:45:55|3275.15
11:45:56|3275.03
11:45:58|3275.1
11:45:59|3274.89
11:45:59|3275.01
11:46:01|3275.24
11:46:02|3275.26
11:46:03|3275.
11:46:05|3275.
11:46:05|3275.26
11:46:06|3274.8
11:46:08|3274.86
11:46:09|3274.86
11:46:10|3274.87
11:46:11|3274.8
11:46:12|3274.85
11:46:13|3274.43
11:46:13|3274.58
11:46:15|3274.49
11:46:16|3273.58
11:46:17|3273.45
11:46:18|3273.4
11:46:19|3273.06
11:46:20|3273.12
11:46:22|3272.86
11:46:22|3273.06
11:46:23|3274.27
11:46:25|3274.18
11:46:26|3273.99
11:46:27|3274.09
11:46:28|3274.76
11:46:29|3274.51
11:46:31|3274.1
11:46:32|3274.25
11:46:33|3274.39
11:46:34|3274.29
11:46:36|3274.38
11:46:36|3274.
11:46:38|3274.16
11:46:39|3274.17
11:46:40|3273.44
11:46:41|3273.6
11:46:42|3273.6
11:46:43|3273.52
11:46:44|3273.61
11:46:45|3273.65
11:46:47|3273.44
11:46:47|3273.44
11:46:49|3273.44
11:46:49|3273.47
11:46:51|3273.78
11:46:51|3273.5
11:46:52|3273.45
11:46:53|3273.27
11:46:55|3273.04
11:46:55|3272.97
11:46:57|3272.76
11:46:59|3272.22
11:47:00|3271.96
11:47:01|3272.11
11:47:01|3271.68
11:47:03|3271.86
11:47:03|3271.42
11:47:04|3271.4
11:47:05|3270.86
11:47:07|3271.4
11:47:08|3271.19
11:47:09|3270.42
11:47:10|3270.63
11:47:11|3270.52
11:47:11|3270.71
11:47:13|3270.32
11:47:13|3270.2
11:47:15|3270.14
11:47:16|3269.94
11:47:17|3269.73
11:47:18|3269.99
11:47:19|3269.79
11:47:20|3269.36
11:47:21|3269.45
11:47:22|3269.17
11:47:23|3269.8
11:47:24|3269.93
11:47:25|3269.65
11:47:26|3269.87
11:47:27|3269.53
11:47:28|3269.64
11:47:29|3269.64
11:47:31|3269.96
11:47:31|3270.21
11:47:32|3271.23
11:47:34|3271.17
11:47:35|3270.86
11:47:35|3271.25
11:47:36|3271.12
11:47:38|3271.19
11:47:39|3271.32
11:47:40|3271.69
11:47:42|3271.27
11:47:43|3271.51
11:47:44|3272.17
11:47:45|3272.56
11:47:47|3272.52
11:47:48|3272.66
11:47:49|3272.66
11:47:50|3272.48
11:47:52|3272.32
11:47:53|3272.12
11:47:53|3272.27
11:47:54|3272.4
11:47:55|3272.37
11:47:56|3272.41
11:47:58|3272.71
11:47:59|3272.31
11:48:01|3272.31
11:48:02|3272.
11:48:02|3272.12
11:48:03|3272.42
11:48:05|3272.72
11:48:06|3272.53
11:48:06|3272.73
11:48:08|3272.78
11:48:10|3272.56
11:48:11|3272.63
11:48:11|3272.25
11:48:12|3272.13
11:48:14|3271.75
11:48:15|3271.9
11:48:15|3271.48
11:48:16|3271.54
11:48:17|3271.42
11:48:19|3271.42
11:48:19|3270.85
11:48:20|3270.73
11:48:21|3270.81
11:48:23|3270.81
11:48:23|3270.82
11:48:25|3271.2
11:48:26|3271.27
11:48:27|3271.14
11:48:27|3271.08
11:48:29|3271.66
11:48:29|3271.92
11:48:30|3271.59
11:48:32|3271.55
11:48:33|3271.15
11:48:34|3271.18
11:48:35|3271.42
11:48:35|3271.44
11:48:38|3271.44
11:48:38|3271.26
11:48:40|3270.77
11:48:41|3270.92
11:48:43|3270.99
11:48:43|3271.43
11:48:44|3271.45
11:48:46|3271.13
11:48:47|3271.2
11:48:48|3271.44
11:48:48|3271.47
11:48:50|3271.67
11:48:51|3271.7
11:48:52|3271.74
11:48:54|3271.74
11:48:54|3271.33
11:48:55|3271.6
11:48:57|3271.48
11:48:58|3271.79
11:48:59|3271.79
11:49:00|3271.43
11:49:01|3271.66
11:49:03|3271.81
11:49:04|3271.61
11:49:05|3271.9
11:49:05|3271.37
11:49:07|3271.37
11:49:08|3271.21
11:49:09|3271.47
11:49:10|3271.7
11:49:11|3271.92
11:49:12|3272.05
11:49:13|3271.86
11:49:13|3272.19
11:49:15|3271.92
11:49:16|3272.06
11:49:17|3271.75
11:49:18|3271.74
11:49:19|3271.59
11:49:20|3271.67
11:49:21|3271.2
11:49:22|3271.33
11:49:23|3271.01
11:49:25|3270.96
11:49:25|3270.98
11:49:27|3271.05
11:49:28|3270.59
11:49:28|3270.24
11:49:29|3269.84
11:49:30|3269.55
11:49:32|3269.81
11:49:32|3270.77
11:49:33|3270.87
11:49:34|3270.84
11:49:35|3270.98
11:49:36|3271.05
11:49:37|3271.03
11:49:39|3270.68
11:49:40|3271.1
11:49:42|3271.13
11:49:43|3270.62
11:49:44|3270.68
11:49:45|3270.49
11:49:46|3270.49
11:49:47|3270.66
11:49:49|3270.61
11:49:50|3270.66
11:49:51|3270.42
11:49:52|3270.65
11:49:52|3270.66
11:49:54|3270.93
11:49:55|3270.93
11:49:56|3270.93
11:49:57|3270.61
11:49:58|3270.76
11:49:59|3270.76
11:50:00|3271.17
11:50:01|3270.99
11:50:02|3270.97
11:50:03|3270.75
11:50:04|3270.59
11:50:05|3270.51
11:50:07|3270.28
11:50:08|3270.55
11:50:09|3270.62
11:50:10|3270.63
11:50:11|3270.64
11:50:12|3270.53
11:50:13|3270.53
11:50:14|3270.58
11:50:15|3270.61
11:50:16|3270.67
11:50:17|3270.47
11:50:18|3270.47
11:50:19|3270.62
11:50:20|3270.78
11:50:21|3271.79
11:50:22|3271.52
11:50:23|3271.46
11:50:24|3271.7
11:50:26|3272.3
11:50:27|3272.21
11:50:27|3271.99
11:50:29|3272.07
11:50:29|3271.99
11:50:30|3272.38
11:50:32|3272.09
11:50:33|3272.04
11:50:34|3271.87
11:50:35|3272.17
11:50:36|3272.42
11:50:37|3272.66
11:50:38|3272.84
11:50:39|3272.85
11:50:40|3272.85
11:50:41|3272.7
11:50:42|3272.71
11:50:43|3272.73
11:50:45|3272.58
11:50:47|3272.47
11:50:48|3272.57
11:50:48|3272.34
11:50:50|3272.37
11:50:51|3272.07
11:50:52|3272.28
11:50:53|3272.22
11:50:53|3272.07
11:50:54|3272.17
11:50:56|3272.04
11:50:57|3271.65
11:50:57|3271.55
11:50:59|3271.25
11:51:00|3271.48
11:51:01|3271.08
11:51:02|3270.74
11:51:04|3270.51
11:51:04|3270.41
11:51:06|3270.23
11:51:06|3270.15
11:51:08|3270.23
11:51:09|3269.89
11:51:09|3269.77
11:51:11|3270.11
11:51:12|3270.05
11:51:13|3269.61
11:51:14|3269.61
11:51:15|3269.21
11:51:16|3269.16
11:51:17|3269.18
11:51:18|3269.18
11:51:19|3268.98
11:51:20|3268.93
11:51:22|3268.97
11:51:22|3268.98
11:51:23|3268.59
11:51:25|3268.47
11:51:25|3268.75
11:51:26|3268.9
11:51:27|3268.99
11:51:29|3268.99
11:51:29|3269.16
11:51:30|3269.96
11:51:31|3269.73
11:51:32|3269.4
11:51:33|3269.56
11:51:35|3269.67
11:51:36|3269.52
11:51:36|3270.03
11:51:37|3269.84
11:51:38|3269.7
11:51:39|3269.83
11:51:40|3269.86
11:51:42|3269.99
11:51:44|3269.98
11:51:45|3270.47
11:51:47|3270.15
11:51:47|3270.28
11:51:48|3270.28
11:51:50|3270.06
11:51:51|3269.81
11:51:52|3269.81
11:51:53|3269.89
11:51:54|3270.14
11:51:55|3270.22
11:51:57|3270.19
11:51:58|3270.26
11:51:59|3270.21
11:52:00|3270.35
11:52:01|3270.38
11:52:02|3270.91
11:52:04|3271.22
11:52:05|3271.53
11:52:05|3271.8
11:52:07|3271.98
11:52:07|3272.07
11:52:09|3272.25
11:52:10|3272.22
11:52:11|3272.49
11:52:12|3272.42
11:52:13|3272.09
11:52:14|3272.05
11:52:15|3271.22
11:52:16|3271.26
11:52:17|3271.
11:52:18|3271.46
11:52:20|3271.28
11:52:20|3271.39
11:52:21|3271.12
11:52:23|3271.17
11:52:23|3271.34
11:52:24|3271.37
11:52:26|3271.28
11:52:26|3271.1
11:52:28|3270.89
11:52:29|3270.83
11:52:29|3270.8
11:52:31|3270.58
11:52:32|3270.7
11:52:33|3270.79
11:52:34|3270.59
11:52:35|3270.7
11:52:36|3270.63
11:52:37|3270.65
11:52:38|3270.71
11:52:39|3270.98
11:52:40|3270.4
11:52:41|3270.46
11:52:42|3270.46
11:52:43|3270.35
11:52:44|3270.07
11:52:46|3270.07
11:52:46|3270.07
11:52:48|3270.07
11:52:49|3270.
11:52:50|3269.82
11:52:51|3269.69
11:52:52|3269.51
11:52:53|3269.72
11:52:54|3269.79
11:52:55|3269.84
11:52:56|3269.66
11:52:57|3269.66
11:52:58|3269.66
11:52:59|3269.22
11:53:01|3269.2
11:53:01|3269.55
11:53:03|3269.55
11:53:04|3269.38
11:53:05|3269.46
11:53:06|3269.49
11:53:07|3269.45
11:53:08|3269.49
11:53:09|3269.42
11:53:10|3269.38
11:53:12|3269.69
11:53:12|3269.49
11:53:13|3269.49
11:53:14|3269.67
11:53:16|3269.67
11:53:16|3269.89
11:53:17|3269.89
11:53:18|3269.89
11:53:19|3269.73
11:53:20|3269.73
11:53:22|3269.72
11:53:23|3269.76
11:53:24|3269.79
11:53:25|3269.92
11:53:26|3269.76
11:53:27|3269.97
11:53:27|3269.97
11:53:29|3270.08
11:53:30|3270.08
11:53:31|3270.01
11:53:32|3269.94
11:53:33|3269.43
11:53:34|3269.43
11:53:35|3269.28
11:53:37|3269.53
11:53:37|3269.53
11:53:39|3269.62
11:53:40|3269.62
11:53:41|3269.62
11:53:41|3270.04
11:53:43|3270.
11:53:44|3270.
11:53:45|3270.
11:53:47|3270.
11:53:48|3270.
11:53:49|3270.
11:53:50|3270.
11:53:50|3270.
11:53:51|3270.
11:53:53|3271.55
11:53:53|3271.5
11:53:54|3271.32
11:53:57|3270.96
11:53:58|3270.81
11:53:58|3270.61
11:53:59|3270.7
11:54:01|3271.19
11:54:02|3270.99
11:54:02|3270.99
11:54:04|3271.13
11:54:04|3271.21
11:54:06|3271.32
11:54:07|3271.34
11:54:08|3271.63
11:54:09|3271.58
11:54:10|3271.53
11:54:11|3271.43
11:54:12|3271.43
11:54:13|3271.43
11:54:14|3271.54
11:54:15|3271.56
11:54:16|3271.49
11:54:17|3271.82
11:54:18|3272.01
11:54:19|3272.03
11:54:21|3272.03
11:54:21|3272.35
11:54:23|3272.59
11:54:24|3272.2
11:54:25|3272.1
11:54:26|3272.11
11:54:27|3272.24
11:54:28|3272.14
11:54:29|3272.14
11:54:30|3272.99
11:54:31|3272.4
11:54:32|3272.85
11:54:33|3272.84
11:54:34|3273.05
11:54:36|3272.89
11:54:36|3273.07
11:54:38|3273.12
11:54:39|3273.18
11:54:39|3273.26
11:54:41|3272.8
11:54:42|3272.59
11:54:43|3272.59
11:54:44|3272.53
11:54:45|3272.56
11:54:46|3272.84
11:54:48|3273.15
11:54:48|3273.13
11:54:50|3273.05
11:54:50|3273.22
11:54:52|3272.87
11:54:52|3272.86
11:54:53|3272.86
11:54:55|3273.17
11:54:56|3273.26
11:54:57|3273.31
11:54:59|3273.09
11:54:59|3273.09
11:55:01|3273.09
11:55:02|3272.93
11:55:03|3272.93
11:55:04|3272.82
11:55:05|3272.81
11:55:07|3273.06
11:55:08|3272.91
11:55:08|3273.05
11:55:10|3273.18
11:55:11|3272.88
11:55:11|3272.09
11:55:13|3272.16
11:55:13|3272.24
11:55:15|3272.16
11:55:15|3272.09
11:55:17|3272.3
11:55:18|3272.73
11:55:19|3272.9
11:55:20|3273.13
11:55:21|3273.13
11:55:22|3273.22
11:55:23|3272.76
11:55:24|3272.99
11:55:25|3272.67
11:55:26|3272.57
11:55:27|3272.56
11:55:28|3272.33
11:55:30|3272.45
11:55:31|3272.68
11:55:31|3272.59
11:55:33|3272.72
11:55:33|3272.84
11:55:35|3272.68
11:55:37|3272.18
11:55:37|3272.26
11:55:38|3272.3
11:55:40|3272.18
11:55:41|3272.21
11:55:42|3272.29
11:55:43|3272.52
11:55:44|3272.66
11:55:45|3272.81
11:55:46|3272.93
11:55:48|3272.94
11:55:48|3273.21
11:55:50|3273.08
11:55:51|3273.39
11:55:52|3273.35
11:55:53|3273.35
11:55:54|3273.25
11:55:55|3273.84
11:55:56|3273.61
11:55:57|3273.37
11:55:58|3273.41
11:55:59|3273.74
11:56:00|3273.73
11:56:01|3273.24
11:56:02|3273.53
11:56:04|3273.16
11:56:05|3273.53
11:56:06|3273.51
11:56:07|3273.56
11:56:08|3274.33
11:56:09|3274.13
11:56:10|3274.39
11:56:11|3273.8
11:56:11|3273.85
11:56:13|3273.89
11:56:14|3274.17
11:56:15|3274.36
11:56:16|3274.88
11:56:17|3274.55
11:56:18|3274.3
11:56:19|3274.3
11:56:20|3274.12
11:56:22|3274.2
11:56:22|3274.2
11:56:23|3274.23
11:56:24|3274.5
11:56:26|3274.43
11:56:27|3274.48
11:56:28|3274.52
11:56:29|3274.67
11:56:30|3274.78
11:56:31|3275.02
11:56:32|3275.02
11:56:33|3275.09
11:56:34|3275.03
11:56:35|3274.66
11:56:36|3274.83
11:56:37|3274.96
11:56:38|3275.17
11:56:40|3275.58
11:56:40|3275.67
11:56:41|3275.28
11:56:42|3275.22
11:56:44|3275.21
11:56:45|3275.08
11:56:45|3275.07
11:56:48|3275.29
11:56:48|3274.81
11:56:50|3274.88
11:56:52|3275.02
11:56:53|3275.02
11:56:54|3275.13
11:56:56|3274.82
11:56:56|3274.82
11:56:58|3274.6
11:56:58|3274.65
11:56:59|3274.57
11:57:02|3274.98
11:57:03|3274.94
11:57:03|3275.31
11:57:04|3275.15
11:57:05|3275.15
11:57:07|3275.15
11:57:08|3275.28
11:57:09|3275.03
11:57:10|3274.94
11:57:11|3275.01
11:57:12|3275.25
11:57:13|3275.26
11:57:14|3275.26
11:57:16|3275.32
11:57:16|3275.88
11:57:17|3275.72
11:57:18|3275.82
11:57:19|3276.07
11:57:20|3276.3
11:57:21|3276.33
11:57:22|3276.61
11:57:24|3276.52
11:57:25|3276.62
11:57:25|3276.28
11:57:27|3276.23
11:57:28|3276.08
11:57:28|3276.16
11:57:30|3275.9
11:57:30|3275.65
11:57:32|3275.48
11:57:33|3275.47
11:57:34|3275.38
11:57:35|3275.43
11:57:35|3275.72
11:57:37|3275.9
11:57:38|3276.34
11:57:39|3276.35
11:57:39|3276.41
11:57:41|3276.94
11:57:42|3276.47
11:57:43|3276.47
11:57:44|3276.47
11:57:46|3276.37
11:57:46|3276.69
11:57:48|3276.69
11:57:50|3276.68
11:57:52|3276.68
11:57:53|3276.65
11:57:54|3277.05
11:57:55|3277.54
11:57:56|3277.78
11:57:57|3277.41
11:57:59|3278.29
11:57:59|3278.09
11:58:01|3277.78
11:58:01|3278.05
11:58:02|3277.66
11:58:03|3277.8
11:58:05|3278.07
11:58:07|3277.71
11:58:07|3277.88
11:58:08|3277.55
11:58:09|3277.55
11:58:10|3277.59
11:58:12|3277.78
11:58:12|3277.61
11:58:14|3277.64
11:58:15|3277.64
11:58:16|3278.11
11:58:17|3277.94
11:58:18|3277.71
11:58:18|3277.56
11:58:20|3277.79
11:58:21|3277.55
11:58:23|3277.35
11:58:23|3277.48
11:58:24|3277.39
11:58:25|3276.84
11:58:26|3276.35
11:58:27|3276.34
11:58:28|3276.8
11:58:30|3276.46
11:58:30|3276.41
11:58:32|3276.39
11:58:32|3276.39
11:58:34|3276.29
11:58:35|3276.12
11:58:36|3276.16
11:58:36|3276.49
11:58:38|3276.49
11:58:39|3276.42
11:58:40|3276.42
11:58:41|3276.53
11:58:42|3276.61
11:58:42|3276.66
11:58:44|3276.61
11:58:45|3276.61
11:58:46|3276.61
11:58:47|3276.4
11:58:48|3276.48
11:58:50|3276.72
11:58:51|3276.79
11:58:52|3276.67
11:58:53|3276.65
11:58:54|3276.57
11:58:55|3276.95
11:58:56|3276.84
11:58:57|3277.01
11:58:58|3276.87
11:58:59|3276.87
11:59:00|3276.9
11:59:01|3276.97
11:59:02|3276.97
11:59:04|3276.97
11:59:05|3277.24
11:59:05|3277.09
11:59:06|3276.72
11:59:07|3276.72
11:59:08|3276.72
11:59:10|3276.72
11:59:10|3276.54
11:59:12|3276.54
11:59:12|3276.41
11:59:14|3276.22
11:59:15|3276.35
11:59:16|3276.41
11:59:17|3276.41
11:59:18|3276.41
11:59:19|3275.83
11:59:20|3275.67
11:59:21|3275.32
11:59:22|3275.55
11:59:23|3275.73
11:59:24|3275.61
11:59:25|3275.61
11:59:26|3276.05
11:59:28|3276.06
11:59:28|3276.13
11:59:29|3276.02
11:59:31|3275.74
11:59:31|3275.55
11:59:32|3275.79
11:59:33|3275.79
11:59:34|3275.88
11:59:35|3275.57
11:59:36|3275.62
11:59:37|3275.6
11:59:39|3275.6
11:59:39|3275.6
11:59:41|3275.37
11:59:41|3275.72
11:59:43|3275.72
11:59:44|3276.14
11:59:45|3275.96
11:59:46|3275.96
11:59:47|3275.98
11:59:48|3276.
11:59:50|3276.18
11:59:52|3276.3
11:59:53|3276.56
11:59:54|3276.56
11:59:55|3276.56
11:59:56|3276.56
11:59:57|3277.04
11:59:59|3277.04
11:59:59|3276.71
12:00:00|3276.64
12:00:02|3276.16
12:00:03|3275.88
12:00:04|3275.66
12:00:06|3276.25
12:00:07|3276.16
12:00:09|3275.79
12:00:09|3275.99
12:00:10|3275.29
12:00:11|3275.47
12:00:12|3275.29
12:00:14|3275.81
12:00:14|3275.74
12:00:15|3275.75
12:00:18|3275.88
12:00:19|3275.66
12:00:19|3275.72
12:00:20|3275.42
12:00:22|3275.27
12:00:23|3275.
12:00:24|3275.24
12:00:25|3275.64
12:00:26|3275.86
12:00:26|3275.35
12:00:28|3275.35
12:00:29|3275.42
12:00:30|3275.42
12:00:31|3275.36
12:00:32|3274.92
12:00:33|3275.01
12:00:34|3274.69
12:00:35|3274.48
12:00:36|3275.04
12:00:37|3274.94
12:00:38|3274.69
12:00:40|3274.86
12:00:40|3274.71
12:00:41|3274.39
12:00:43|3274.25
12:00:44|3273.92
12:00:44|3274.39
12:00:46|3274.1
12:00:46|3274.39
12:00:47|3274.67
12:00:48|3274.47
12:00:49|3274.67
12:00:51|3274.72
12:00:52|3274.71
12:00:54|3274.99
12:00:55|3275.17
12:00:56|3274.61
12:00:58|3275.39
12:00:59|3275.39
12:01:00|3275.39
12:01:01|3274.7
12:01:02|3274.78
12:01:03|3275.1
12:01:04|3275.67
12:01:05|3276.15
12:01:06|3275.85
12:01:07|3276.23
12:01:09|3275.9
12:01:09|3275.74
12:01:10|3275.74
12:01:11|3275.64
12:01:13|3275.69
12:01:14|3275.78
12:01:14|3275.93
12:01:16|3275.76
12:01:16|3275.85
12:01:18|3276.08
12:01:19|3275.8
12:01:19|3276.15
12:01:21|3276.09
12:01:21|3276.28
12:01:24|3276.26
12:01:24|3276.28
12:01:26|3276.3
12:01:26|3276.18
12:01:27|3276.63
12:01:28|3276.68
12:01:29|3276.37
12:01:30|3276.6
12:01:31|3276.6
12:01:32|3276.71
12:01:33|3276.36
12:01:34|3276.36
12:01:35|3276.57
12:01:37|3276.48
12:01:38|3276.57
12:01:38|3276.34
12:01:39|3276.34
12:01:40|3276.34
12:01:41|3276.25
12:01:43|3276.01
12:01:43|3275.73
12:01:45|3275.63
12:01:46|3275.86
12:01:47|3275.77
12:01:48|3276.05
12:01:48|3276.45
12:01:51|3276.13
12:01:53|3275.88
12:01:54|3275.88
12:01:55|3275.59
12:01:56|3275.28
12:01:57|3275.9
12:01:58|3276.01
12:01:58|3276.09
12:02:00|3276.15
12:02:01|3275.87
12:02:02|3276.
12:02:03|3275.64
12:02:04|3275.67
12:02:05|3276.52
12:02:06|3276.64
12:02:07|3276.73
12:02:09|3276.71
12:02:09|3276.8
12:02:11|3277.28
12:02:12|3277.11
12:02:12|3276.84
12:02:14|3276.83
12:02:15|3276.73
12:02:15|3276.87
12:02:16|3276.92
12:02:17|3277.31
12:02:19|3277.01
12:02:20|3277.01
12:02:20|3277.01
12:02:22|3276.96
12:02:23|3276.96
12:02:24|3276.96
12:02:25|3276.8
12:02:26|3276.79
12:02:27|3276.67
12:02:28|3276.67
12:02:29|3276.67
12:02:30|3276.67
12:02:31|3277.1
12:02:32|3276.91
12:02:34|3276.81
12:02:34|3275.66
12:02:36|3275.91
12:02:37|3275.57
12:02:38|3275.2
12:02:38|3274.95
12:02:40|3275.54
12:02:41|3275.54
12:02:42|3276.24
12:02:43|3276.33
12:02:44|3276.3
12:02:44|3276.3
12:02:45|3275.84
12:02:47|3275.33
12:02:48|3275.32
12:02:49|3275.43
12:02:50|3275.95
12:02:51|3275.75
12:02:53|3275.57
12:02:54|3275.72
12:02:55|3275.72
12:02:56|3275.53
12:02:57|3275.53
12:02:58|3275.51
12:03:00|3275.51
12:03:01|3276.21
12:03:01|3276.41
12:03:03|3276.34
12:03:03|3276.84
12:03:05|3276.95
12:03:06|3277.01
12:03:07|3277.25
12:03:08|3277.45
12:03:09|3277.33
12:03:10|3277.91
12:03:12|3277.75
12:03:12|3278.06
12:03:14|3278.05
12:03:15|3277.86
12:03:16|3278.1
12:03:18|3278.58
12:03:19|3278.3
12:03:20|3278.36
12:03:21|3278.32
12:03:22|3278.4
12:03:23|3278.94
12:03:24|3278.49
12:03:26|3278.44
12:03:27|3278.32
12:03:28|3278.31
12:03:29|3278.33
12:03:30|3278.3
12:03:31|3278.06
12:03:33|3277.82
12:03:33|3277.81
12:03:34|3277.79
12:03:35|3277.63
12:03:36|3277.44
12:03:37|3277.32
12:03:38|3277.69
12:03:39|3277.82
12:03:40|3277.66
12:03:42|3277.79
12:03:43|3277.76
12:03:44|3277.93
12:03:45|3277.94
12:03:46|3277.62
12:03:47|3277.57
12:03:48|3277.57
12:03:49|3278.31
12:03:50|3278.11
12:03:51|3278.61
12:03:53|3279.04
12:03:54|3278.72
12:03:56|3278.55
12:03:58|3278.55
12:03:58|3278.
12:03:59|3278.29
12:04:01|3278.59
12:04:01|3278.66
12:04:02|3278.76
12:04:04|3278.7
12:04:04|3278.78
12:04:05|3278.73
12:04:07|3278.86
12:04:08|3278.87
12:04:08|3278.54
12:04:10|3278.19
12:04:11|3278.
12:04:12|3278.31
12:04:13|3278.42
12:04:14|3278.24
12:04:15|3278.32
12:04:17|3278.18
12:04:17|3277.92
12:04:18|3277.7
12:04:19|3277.59
12:04:20|3277.57
12:04:22|3277.47
12:04:22|3278.29
12:04:23|3278.51
12:04:25|3278.48
12:04:26|3278.21
12:04:27|3278.05
12:04:27|3278.09
12:04:29|3277.93
12:04:30|3277.77
12:04:31|3278.12
12:04:32|3278.09
12:04:33|3278.07
12:04:34|3278.2
12:04:35|3278.23
12:04:36|3278.32
12:04:38|3278.28
12:04:39|3278.24
12:04:40|3278.12
12:04:41|3278.01
12:04:41|3278.09
12:04:43|3278.09
12:04:43|3278.09
12:04:45|3278.09
12:04:46|3278.07
12:04:47|3278.2
12:04:48|3278.78
12:04:49|3278.75
12:04:50|3278.43
12:04:51|3278.32
12:04:52|3278.21
12:04:54|3278.45
12:04:55|3278.58
12:04:55|3278.31
12:04:56|3278.51
12:04:57|3278.6
12:04:59|3278.72
12:05:01|3278.62
12:05:01|3278.87
12:05:03|3278.81
12:05:04|3278.36
12:05:05|3278.25
12:05:06|3278.25
12:05:07|3278.36
12:05:08|3278.15
12:05:09|3278.52
12:05:10|3278.34
12:05:11|3278.34
12:05:12|3278.32
12:05:14|3278.29
12:05:14|3277.68
12:05:15|3278.49
12:05:17|3279.
12:05:18|3279.06
12:05:19|3278.63
12:05:19|3278.68
12:05:20|3278.52
12:05:21|3278.65
12:05:22|3278.9
12:05:23|3279.08
12:05:24|3278.97
12:05:25|3278.93
12:05:26|3278.93
12:05:28|3279.15
12:05:29|3279.22
12:05:30|3279.22
12:05:31|3279.86
12:05:32|3279.69
12:05:33|3279.68
12:05:34|3279.46
12:05:34|3279.31
12:05:36|3278.81
12:05:36|3278.96
12:05:38|3278.58
12:05:40|3279.23
12:05:41|3279.24
12:05:41|3279.33
12:05:43|3279.51
12:05:44|3278.75
12:05:45|3278.5
12:05:45|3278.33
12:05:47|3278.64
12:05:48|3278.47
12:05:49|3278.47
12:05:50|3278.73
12:05:51|3278.89
12:05:52|3278.69
12:05:53|3279.14
12:05:55|3278.66
12:05:56|3278.6
12:05:57|3278.63
12:05:58|3278.17
12:05:59|3278.18
12:06:00|3278.42
12:06:02|3278.67
12:06:02|3278.67
12:06:03|3278.33
12:06:05|3278.51
12:06:05|3278.23
12:06:06|3278.19
12:06:08|3278.19
12:06:09|3278.64
12:06:10|3278.58
12:06:11|3278.71
12:06:12|3278.55
12:06:13|3277.75
12:06:15|3277.55
12:06:15|3277.57
12:06:17|3277.7
12:06:18|3278.45
12:06:19|3279.3
12:06:20|3278.94
12:06:21|3279.58
12:06:22|3280.02
12:06:23|3280.03
12:06:24|3279.92
12:06:26|3280.53
12:06:26|3280.16
12:06:27|3280.08
12:06:29|3279.98
12:06:30|3279.62
12:06:31|3279.32
12:06:32|3279.67
12:06:32|3279.77
12:06:34|3280.16
12:06:34|3280.18
12:06:36|3280.18
12:06:37|3280.04
12:06:38|3279.53
12:06:39|3279.73
12:06:40|3279.54
12:06:41|3279.31
12:06:42|3279.38
12:06:43|3279.3
12:06:44|3279.19
12:06:45|3279.
12:06:46|3279.15
12:06:48|3279.04
12:06:49|3279.09
12:06:50|3279.46
12:06:51|3279.44
12:06:52|3280.04
12:06:53|3279.78
12:06:55|3279.78
12:06:56|3280.13
12:06:57|3280.37
12:06:59|3280.31
12:07:00|3280.52
12:07:01|3280.43
12:07:02|3280.47
12:07:03|3280.4
12:07:04|3280.38
12:07:06|3280.55
12:07:06|3280.17
12:07:07|3280.17
12:07:09|3280.48
12:07:09|3280.3
12:07:11|3280.85
12:07:12|3280.92
12:07:13|3281.14
12:07:13|3281.2
12:07:15|3281.8
12:07:15|3281.47
12:07:16|3281.51
12:07:18|3281.95
12:07:19|3281.91
12:07:20|3281.81
12:07:22|3281.88
12:07:23|3282.66
12:07:23|3282.61
12:07:24|3283.18
12:07:25|3283.52
12:07:26|3283.5
12:07:28|3283.22
12:07:28|3282.82
12:07:30|3283.32
12:07:30|3283.08
12:07:32|3283.34
12:07:33|3283.4
12:07:34|3283.67
12:07:35|3284.05
12:07:36|3283.59
12:07:37|3283.29
12:07:38|3283.1
12:07:39|3283.1
12:07:40|3282.99
12:07:41|3283.7
12:07:42|3283.48
12:07:43|3282.74
12:07:45|3283.17
12:07:45|3282.29
12:07:46|3282.31
12:07:47|3282.21
12:07:48|3282.08
12:07:49|3281.81
12:07:50|3281.66
12:07:51|3281.61
12:07:52|3281.68
12:07:53|3282.04
12:07:54|3281.73
12:07:56|3281.37
12:07:57|3282.49
12:07:58|3282.1
12:08:00|3282.28
12:08:02|3282.05
12:08:03|3282.48
12:08:04|3282.68
12:08:05|3282.32
12:08:07|3282.26
12:08:07|3281.79
12:08:08|3281.91
12:08:09|3282.25
12:08:12|3282.47
12:08:13|3282.08
12:08:13|3281.79
12:08:15|3281.75
12:08:16|3281.82
12:08:17|3281.72
12:08:17|3281.91
12:08:18|3281.71
12:08:20|3282.3
12:08:21|3282.35
12:08:22|3283.1
12:08:23|3282.7
12:08:24|3283.1
12:08:26|3282.9
12:08:26|3283.02
12:08:28|3282.51
12:08:29|3282.83
12:08:30|3282.71
12:08:31|3282.81
12:08:32|3282.67
12:08:33|3283.07
12:08:34|3282.97
12:08:35|3282.97
12:08:36|3282.97
12:08:37|3283.21
12:08:39|3283.19
12:08:40|3282.82
12:08:40|3282.7
12:08:41|3282.78
12:08:42|3282.8
12:08:44|3283.22
12:08:45|3283.1
12:08:46|3283.1
12:08:47|3283.45
12:08:48|3283.58
12:08:49|3283.48
12:08:50|3283.85
12:08:51|3283.81
12:08:52|3284.
12:08:54|3284.25
12:08:54|3284.17
12:08:56|3284.72
12:08:56|3284.63
12:08:57|3285.15
12:08:59|3285.52
12:09:01|3284.66
12:09:01|3285.15
12:09:03|3285.15
12:09:04|3285.59
12:09:05|3285.2
12:09:06|3284.5
12:09:07|3285.34
12:09:08|3285.84
12:09:09|3285.42
12:09:10|3285.45
12:09:12|3285.83
12:09:13|3285.82
12:09:13|3285.79
12:09:15|3286.04
12:09:16|3286.37
12:09:16|3286.14
12:09:17|3286.37
12:09:19|3286.23
12:09:20|3285.71
12:09:20|3285.57
12:09:22|3285.54
12:09:23|3285.31
12:09:24|3284.7
12:09:24|3284.31
12:09:25|3284.66
12:09:27|3284.27
12:09:28|3285.38
12:09:29|3285.03
12:09:31|3284.71
12:09:31|3283.98
12:09:32|3284.24
12:09:34|3284.02
12:09:34|3283.84
12:09:36|3283.96
12:09:36|3285.11
12:09:38|3285.
12:09:39|3284.99
12:09:39|3284.17
12:09:40|3284.22
12:09:42|3284.58
12:09:43|3284.49
12:09:43|3284.56
12:09:44|3284.57
12:09:45|3284.6
12:09:46|3284.63
12:09:48|3285.3
12:09:48|3285.14
12:09:49|3285.07
12:09:50|3284.32
12:09:51|3285.1
12:09:53|3284.8
12:09:54|3285.61
12:09:55|3285.94
12:09:56|3286.03
12:09:57|3286.07
12:09:58|3286.41
12:09:58|3286.41
12:09:59|3286.22
12:10:02|3286.45
12:10:03|3287.03
12:10:03|3286.77
12:10:06|3287.74
12:10:07|3287.13
12:10:08|3286.04
12:10:09|3286.26
12:10:09|3286.39
12:10:11|3286.42
12:10:12|3286.09
12:10:13|3285.97
12:10:15|3284.98
12:10:15|3285.25
12:10:16|3285.05
12:10:18|3284.73
12:10:18|3284.4
12:10:20|3284.26
12:10:21|3284.55
12:10:22|3284.23
12:10:23|3284.73
12:10:23|3285.2
12:10:25|3285.78
12:10:26|3285.51
12:10:27|3285.25
12:10:28|3284.88
12:10:29|3285.05
12:10:30|3284.57
12:10:31|3284.34
12:10:32|3284.25
12:10:33|3284.34
12:10:34|3284.23
12:10:35|3284.49
12:10:37|3284.25
12:10:37|3284.73
12:10:38|3284.43
12:10:39|3284.28
12:10:40|3284.16
12:10:41|3283.64
12:10:42|3284.31
12:10:43|3284.56
12:10:44|3284.35
12:10:45|3284.24
12:10:46|3284.1
12:10:47|3284.24
12:10:48|3284.18
12:10:49|3284.41
12:10:50|3284.43
12:10:51|3283.41
12:10:52|3283.44
12:10:53|3283.18
12:10:55|3283.49
12:10:56|3283.65
12:10:56|3284.3
12:10:57|3284.05
12:10:58|3283.67
12:10:59|3283.5
12:11:01|3283.7
12:11:02|3284.06
12:11:04|3284.11
12:11:04|3283.94
12:11:06|3284.47
12:11:06|3283.67
12:11:08|3283.26
12:11:09|3282.8
12:11:10|3283.14
12:11:11|3283.15
12:11:12|3283.36
12:11:12|3283.1
12:11:14|3282.87
12:11:14|3282.55
12:11:16|3282.52
12:11:17|3282.97
12:11:18|3282.64
12:11:19|3283.01
12:11:21|3283.07
12:11:22|3282.61
12:11:22|3283.01
12:11:23|3282.85
12:11:25|3282.95
12:11:25|3283.33
12:11:27|3282.52
12:11:27|3282.84
12:11:28|3282.68
12:11:29|3282.62
12:11:31|3282.97
12:11:32|3282.9
12:11:32|3282.87
12:11:33|3282.87
12:11:35|3282.84
12:11:35|3282.82
12:11:37|3283.04
12:11:38|3282.73
12:11:39|3282.73
12:11:40|3282.84
12:11:41|3282.84
12:11:42|3282.48
12:11:43|3282.28
12:11:44|3282.11
12:11:45|3281.91
12:11:46|3281.97
12:11:47|3281.77
12:11:48|3281.71
12:11:49|3281.8
12:11:50|3282.03
12:11:51|3281.4
12:11:52|3281.59
12:11:53|3281.83
12:11:54|3281.5
12:11:55|3281.94
12:11:56|3282.13
12:11:57|3281.77
12:11:58|3281.99
12:12:00|3281.86
12:12:01|3281.65
12:12:02|3281.56
12:12:03|3281.53
12:12:05|3281.31
12:12:06|3281.
12:12:07|3281.24
12:12:08|3281.1
12:12:09|3281.27
12:12:10|3281.11
12:12:11|3281.11
12:12:12|3280.88
12:12:13|3281.29
12:12:15|3281.26
12:12:16|3281.27
12:12:16|3280.81
12:12:17|3281.07
12:12:18|3280.88
12:12:19|3280.75
12:12:21|3280.18
12:12:22|3279.27
12:12:23|3279.27
12:12:24|3279.39
12:12:25|3279.32
12:12:27|3279.16
12:12:28|3279.5
12:12:29|3278.88
12:12:30|3278.94
12:12:31|3278.63
12:12:32|3278.49
12:12:32|3278.39
12:12:34|3277.94
12:12:35|3277.8
12:12:37|3277.78
12:12:39|3277.77
12:12:40|3277.47
12:12:41|3277.13
12:12:41|3276.87
12:12:43|3276.98
12:12:44|3277.02
12:12:45|3277.2
12:12:46|3276.83
12:12:47|3277.12
12:12:48|3277.48
12:12:50|3277.07
12:12:50|3277.15
12:12:51|3276.99
12:12:53|3277.19
12:12:54|3277.89
12:12:55|3277.77
12:12:56|3278.23
12:12:57|3277.82
12:12:58|3277.77
12:13:00|3277.79
12:13:01|3277.44
12:13:02|3277.01
12:13:03|3276.93
12:13:04|3276.65
12:13:05|3276.85
12:13:06|3277.06
12:13:07|3276.53
12:13:08|3276.67
12:13:09|3276.62
12:13:11|3276.42
12:13:11|3276.27
12:13:12|3275.85
12:13:14|3275.36
12:13:15|3275.84
12:13:16|3275.71
12:13:17|3275.73
12:13:18|3275.51
12:13:19|3275.22
12:13:20|3276.09
12:13:21|3275.74
12:13:22|3275.44
12:13:24|3275.51
12:13:24|3275.62
12:13:26|3275.14
12:13:27|3275.19
12:13:28|3275.33
12:13:29|3275.55
12:13:30|3275.56
12:13:31|3275.97
12:13:32|3276.38
12:13:33|3276.58
12:13:34|3275.71
12:13:35|3275.77
12:13:36|3275.79
12:13:37|3275.52
12:13:38|3275.75
12:13:39|3275.85
12:13:40|3275.44
12:13:41|3275.59
12:13:42|3275.77
12:13:43|3275.71
12:13:44|3275.76
12:13:45|3275.46
12:13:46|3275.51
12:13:47|3275.61
12:13:48|3275.32
12:13:49|3274.8
12:13:50|3274.82
12:13:51|3274.93
12:13:53|3274.94
12:13:53|3274.69
12:13:55|3275.1
12:13:55|3275.52
12:13:56|3275.4
12:13:58|3275.35
12:14:00|3275.58
12:14:01|3275.21
12:14:03|3275.14
12:14:05|3275.51
12:14:06|3275.51
12:14:06|3275.69
12:14:08|3275.79
12:14:09|3275.94
12:14:10|3275.68
12:14:11|3276.24
12:14:12|3275.73
12:14:13|3275.73
12:14:14|3275.57
12:14:15|3275.92
12:14:16|3276.08
12:14:17|3276.
12:14:18|3276.19
12:14:19|3276.27
12:14:21|3276.27
12:14:21|3276.35
12:14:23|3276.35
12:14:23|3276.29
12:14:24|3276.11
12:14:26|3276.
12:14:27|3275.86
12:14:28|3276.06
12:14:29|3275.96
12:14:30|3275.97
12:14:32|3275.58
12:14:32|3275.83
12:14:33|3276.43
12:14:34|3276.55
12:14:35|3276.07
12:14:37|3276.06
12:14:38|3276.1
12:14:39|3276.6
12:14:40|3276.15
12:14:41|3275.98
12:14:43|3275.8
12:14:43|3275.83
12:14:45|3275.97
12:14:46|3276.01
12:14:47|3276.27
12:14:49|3276.1
12:14:50|3276.21
12:14:51|3276.17
12:14:52|3276.07
12:14:53|3276.39
12:14:54|3276.12
12:14:55|3276.55
12:14:56|3276.46
12:14:58|3276.64
12:14:58|3276.45
12:14:59|3276.66
12:15:01|3276.67
12:15:02|3276.68
12:15:04|3277.29
12:15:05|3276.65
12:15:06|3276.87
12:15:07|3276.75
12:15:08|3276.32
12:15:10|3276.5
12:15:10|3276.49
12:15:12|3276.36
12:15:12|3276.17
12:15:14|3275.5
12:15:15|3275.98
12:15:15|3275.41
12:15:16|3275.4
12:15:17|3275.42
12:15:18|3275.32
12:15:19|3275.19
12:15:22|3274.89
12:15:22|3274.54
12:15:23|3274.65
12:15:24|3274.75
12:15:26|3274.73
12:15:27|3274.74
12:15:27|3275.28
12:15:28|3275.09
12:15:29|3275.32
12:15:31|3275.25
12:15:32|3275.52
12:15:33|3275.76
12:15:34|3275.31
12:15:35|3276.02
12:15:36|3276.92
12:15:37|3276.76
12:15:38|3277.
12:15:39|3276.44
12:15:39|3277.16
12:15:41|3277.38
12:15:42|3277.26
12:15:42|3277.26
12:15:44|3277.26
12:15:45|3277.81
12:15:46|3277.67
12:15:48|3277.85
12:15:48|3277.6
12:15:49|3277.72
12:15:50|3277.22
12:15:51|3277.9
12:15:52|3277.9
12:15:54|3277.88
12:15:54|3277.72
12:15:56|3277.63
12:15:57|3277.61
12:15:58|3277.88
12:15:58|3278.03
12:16:00|3278.09
12:16:01|3277.93
12:16:02|3277.86
12:16:03|3278.01
12:16:04|3278.23
12:16:05|3278.41
12:16:06|3278.41
12:16:07|3278.51
12:16:09|3278.41
12:16:09|3278.71
12:16:10|3278.56
12:16:12|3278.86
12:16:12|3278.81
12:16:13|3279.23
12:16:15|3279.53
12:16:16|3279.51
12:16:16|3280.08
12:16:18|3280.21
12:16:19|3279.71
12:16:20|3279.37
12:16:21|3279.48
12:16:22|3279.58
12:16:23|3279.58
12:16:24|3279.27
12:16:26|3279.52
12:16:26|3279.45
12:16:28|3279.58
12:16:29|3278.96
12:16:30|3278.39
12:16:31|3278.02
12:16:32|3277.59
12:16:33|3279.05
12:16:34|3278.87
12:16:36|3278.63
12:16:36|3278.97
12:16:37|3279.01
12:16:39|3279.17
12:16:40|3279.08
12:16:40|3279.16
12:16:41|3279.15
12:16:42|3279.26
12:16:43|3279.13
12:16:44|3278.72
12:16:45|3278.98
12:16:47|3278.85
12:16:48|3278.41
12:16:48|3278.56
12:16:50|3278.29
12:16:51|3278.09
12:16:52|3278.09
12:16:53|3278.37
12:16:54|3278.27
12:16:55|3277.92
12:16:56|3278.12
12:16:58|3278.03
12:16:58|3278.1
12:16:59|3277.85
12:17:01|3277.49
12:17:02|3277.38
12:17:04|3277.26
12:17:05|3277.85
12:17:06|3278.01
12:17:07|3277.93
12:17:08|3277.82
12:17:09|3277.85
12:17:10|3277.51
12:17:11|3277.22
12:17:12|3276.94
12:17:13|3277.25
12:17:15|3277.02
12:17:16|3276.47
12:17:17|3276.49
12:17:18|3276.51
12:17:19|3276.57
12:17:21|3276.
12:17:22|3276.25
12:17:23|3276.
12:17:23|3276.
12:17:25|3275.95
12:17:26|3275.93
12:17:27|3277.01
12:17:29|3276.35
12:17:30|3276.7
12:17:31|3276.62
12:17:32|3276.41
12:17:33|3276.5
12:17:34|3276.23
12:17:35|3275.94
12:17:36|3275.57
12:17:37|3275.4
12:17:38|3275.32
12:17:39|3275.14
12:17:40|3276.19
12:17:41|3276.19
12:17:42|3276.11
12:17:43|3276.34
12:17:44|3276.22
12:17:45|3276.15
12:17:47|3276.13
12:17:47|3276.27
12:17:48|3276.27
12:17:49|3276.21
12:17:51|3276.
12:17:51|3276.06
12:17:53|3275.63
12:17:53|3275.78
12:17:54|3276.05
12:17:55|3276.09
12:17:56|3276.34
12:17:57|3276.73
12:17:59|3276.64
12:17:59|3276.56
12:18:01|3276.27
12:18:03|3276.
12:18:04|3275.89
12:18:05|3275.97
12:18:06|3275.95
12:18:07|3275.91
12:18:08|3275.75
12:18:10|3275.91
12:18:11|3275.24
12:18:12|3275.33
12:18:13|3275.25
12:18:14|3275.02
12:18:15|3275.
12:18:16|3274.92
12:18:18|3274.97
12:18:19|3274.76
12:18:19|3274.64
12:18:21|3274.78
12:18:22|3274.73
12:18:23|3274.86
12:18:24|3274.4
12:18:25|3274.91
12:18:26|3274.74
12:18:28|3274.74
12:18:28|3275.07
12:18:30|3275.08
12:18:31|3275.06
12:18:31|3275.19
12:18:32|3274.95
12:18:33|3274.57
12:18:35|3274.71
12:18:36|3274.26
12:18:37|3274.79
12:18:38|3274.75
12:18:39|3274.75
12:18:40|3274.83
12:18:41|3275.2
12:18:42|3275.17
12:18:42|3275.37
12:18:44|3275.65
12:18:45|3275.65
12:18:45|3276.08
12:18:46|3276.44
12:18:47|3276.5
12:18:48|3276.8
12:18:50|3277.
12:18:51|3277.
12:18:52|3277.14
12:18:53|3276.96
12:18:54|3277.28
12:18:55|3276.92
12:18:56|3276.92
12:18:57|3277.17
12:18:59|3277.17
12:18:59|3277.01
12:19:01|3277.03
12:19:02|3277.12
12:19:03|3276.61
12:19:05|3276.66
12:19:06|3276.54
12:19:08|3276.85
12:19:09|3276.85
12:19:10|3277.25
12:19:11|3276.89
12:19:12|3277.28
12:19:13|3277.08
12:19:14|3277.29
12:19:16|3277.21
12:19:16|3277.28
12:19:18|3277.01
12:19:19|3277.24
12:19:20|3277.24
12:19:20|3277.24
12:19:23|3277.96
12:19:23|3278.13
12:19:24|3278.92
12:19:26|3278.31
12:19:27|3278.31
12:19:27|3278.64
12:19:29|3278.6
12:19:30|3278.81
12:19:31|3278.81
12:19:32|3278.55
12:19:33|3278.46
12:19:35|3278.35
12:19:36|3278.41
12:19:37|3278.25
12:19:38|3278.22
12:19:39|3278.22
12:19:40|3278.42
12:19:41|3278.31
12:19:42|3278.38
12:19:43|3278.38
12:19:44|3278.01
12:19:46|3278.5
12:19:46|3278.62
12:19:48|3278.57
12:19:49|3278.4
12:19:49|3278.45
12:19:51|3278.31
12:19:52|3278.55
12:19:53|3278.33
12:19:54|3278.21
12:19:55|3278.41
12:19:57|3278.46
12:19:57|3278.46
12:19:58|3278.6
12:19:59|3278.45
12:20:00|3278.45
12:20:01|3278.21
12:20:03|3277.8
12:20:04|3278.21
12:20:05|3278.19
12:20:07|3277.99
12:20:08|3277.99
12:20:10|3277.87
12:20:10|3278.16
12:20:12|3278.3
12:20:13|3278.39
12:20:14|3278.4
12:20:15|3278.84
12:20:16|3278.83
12:20:18|3279.21
12:20:19|3279.02
12:20:19|3279.02
12:20:20|3279.28
12:20:22|3279.28
12:20:22|3279.74
12:20:23|3279.62
12:20:25|3279.22
12:20:25|3279.22
12:20:26|3279.02
12:20:27|3279.02
12:20:29|3279.05
12:20:30|3278.7
12:20:30|3278.8
12:20:33|3278.8
12:20:33|3278.94
12:20:35|3278.42
12:20:36|3278.99
12:20:37|3278.99
12:20:38|3278.61
12:20:39|3278.53
12:20:41|3279.33
12:20:42|3279.55
12:20:43|3280.
12:20:44|3280.14
12:20:45|3280.52
12:20:46|3280.75
12:20:47|3280.
12:20:48|3280.11
12:20:49|3280.13
12:20:50|3279.98
12:20:51|3279.88
12:20:52|3280.25
12:20:53|3280.18
12:20:54|3280.49
12:20:56|3280.33
12:20:57|3280.41
12:20:58|3280.62
12:20:58|3280.55
12:20:59|3280.49
12:21:01|3280.3
12:21:02|3280.01
12:21:03|3279.59
12:21:04|3278.91
12:21:05|3278.7
12:21:06|3278.5
12:21:08|3278.04
12:21:09|3278.42
12:21:10|3278.25
12:21:11|3278.28
12:21:13|3278.32
12:21:14|3277.78
12:21:14|3277.49
12:21:15|3277.82
12:21:16|3277.85
12:21:17|3277.96
12:21:18|3277.69
12:21:19|3277.64
12:21:21|3276.97
12:21:22|3276.66
12:21:22|3276.34
12:21:24|3276.2
12:21:25|3275.74
12:21:26|3275.73
12:21:27|3276.21
12:21:28|3276.38
12:21:29|3276.26
12:21:30|3276.06
12:21:32|3276.07
12:21:32|3276.
12:21:34|3275.58
12:21:34|3275.45
12:21:35|3275.25
12:21:36|3275.04
12:21:37|3274.96
12:21:38|3275.01
12:21:39|3275.04
12:21:40|3275.13
12:21:41|3274.83
12:21:42|3275.
12:21:43|3275.1
12:21:45|3275.3
12:21:45|3275.74
12:21:46|3275.52
12:21:47|3275.11
12:21:49|3275.31
12:21:50|3275.55
12:21:51|3275.51
12:21:52|3275.37
12:21:53|3275.39
12:21:54|3275.74
12:21:55|3275.91
12:21:56|3275.98
12:21:57|3276.29
12:21:58|3276.29
12:22:00|3276.19
12:22:00|3276.25
12:22:01|3275.94
12:22:02|3275.77
12:22:03|3276.03
12:22:05|3276.62
12:22:06|3275.87
12:22:08|3276.01
12:22:09|3275.42
12:22:10|3275.58
12:22:12|3275.4
12:22:12|3274.87
12:22:14|3274.88
12:22:14|3274.92
12:22:16|3274.87
12:22:17|3274.44
12:22:18|3274.44
12:22:19|3274.34
12:22:20|3274.32
12:22:21|3274.17
12:22:23|3274.27
12:22:24|3274.03
12:22:24|3273.95
12:22:25|3274.04
12:22:27|3273.77
12:22:28|3273.55
12:22:29|3273.54
12:22:30|3273.51
12:22:30|3274.09
12:22:32|3274.29
12:22:33|3274.6
12:22:34|3274.33
12:22:35|3274.1
12:22:36|3274.07
12:22:38|3274.
12:22:38|3274.23
12:22:39|3274.02
12:22:41|3274.31
12:22:42|3273.95
12:22:42|3273.93
12:22:44|3273.99
12:22:45|3273.92
12:22:46|3273.55
12:22:47|3273.5
12:22:48|3273.24
12:22:49|3273.36
12:22:50|3273.82
12:22:51|3274.37
12:22:52|3274.
12:22:53|3273.82
12:22:55|3273.73
12:22:55|3274.06
12:22:56|3274.06
12:22:57|3273.87
12:22:58|3273.44
12:22:59|3273.63
12:23:01|3273.7
12:23:01|3273.8
12:23:03|3273.68
12:23:04|3274.19
12:23:04|3274.09
12:23:06|3274.12
12:23:06|3275.13
12:23:08|3274.6
12:23:10|3274.57
12:23:11|3274.07
12:23:12|3273.95
12:23:14|3273.9
12:23:14|3273.67
12:23:16|3273.59
12:23:17|3273.44
12:23:18|3273.49
12:23:19|3272.8
12:23:20|3273.57
12:23:21|3273.89
12:23:21|3273.89
12:23:23|3274.04
12:23:24|3273.34
12:23:25|3272.63
12:23:26|3272.06
12:23:28|3272.2
12:23:29|3272.14
12:23:30|3272.44
12:23:31|3272.32
12:23:32|3272.56
12:23:33|3272.07
12:23:34|3272.
12:23:35|3271.84
12:23:36|3271.96
12:23:37|3271.97
12:23:38|3272.24
12:23:39|3272.25
12:23:40|3272.73
12:23:41|3272.96
12:23:42|3272.65
12:23:43|3272.65
12:23:44|3272.49
12:23:45|3272.49
12:23:46|3272.49
12:23:47|3272.43
12:23:48|3272.52
12:23:50|3272.57
12:23:50|3272.49
12:23:51|3273.34
12:23:53|3272.74
12:23:54|3272.59
12:23:54|3272.59
12:23:56|3272.68
12:23:56|3272.36
12:23:57|3272.36
12:23:59|3272.13
12:23:59|3272.06
12:24:01|3271.84
12:24:01|3271.79
12:24:03|3272.58
12:24:03|3272.44
12:24:05|3272.9
12:24:05|3272.36
12:24:07|3272.48
12:24:08|3272.75
12:24:10|3272.99
12:24:10|3272.77
12:24:12|3272.77
12:24:13|3272.83
12:24:14|3273.25
12:24:16|3273.46
12:24:16|3273.76
12:24:18|3273.88
12:24:18|3273.41
12:24:20|3273.23
12:24:20|3273.56
12:24:22|3273.77
12:24:24|3273.54
12:24:25|3273.55
12:24:25|3273.55
12:24:27|3273.52
12:24:28|3273.42
12:24:28|3273.35
12:24:30|3273.21
12:24:31|3273.11
12:24:32|3273.28
12:24:33|3273.45
12:24:34|3273.52
12:24:35|3273.57
12:24:36|3274.12
12:24:37|3274.01
12:24:38|3274.28
12:24:39|3274.08
12:24:41|3273.72
12:24:41|3273.65
12:24:43|3274.28
12:24:44|3274.28
12:24:44|3274.34
12:24:45|3274.35
12:24:47|3274.41
12:24:48|3274.32
12:24:49|3274.05
12:24:50|3274.28
12:24:51|3274.14
12:24:52|3274.23
12:24:53|3275.09
12:24:54|3274.95
12:24:56|3275.05
12:24:57|3275.27
12:24:58|3275.05
12:24:58|3274.97
12:24:59|3274.97
12:25:01|3275.5
12:25:01|3275.04
12:25:02|3275.58
12:25:03|3276.11
12:25:05|3275.42
12:25:05|3276.29
12:25:06|3275.96
12:25:07|3275.25
12:25:08|3275.11
12:25:11|3274.26
12:25:11|3275.24
12:25:12|3275.16
12:25:13|3275.06
12:25:15|3274.98
12:25:16|3274.77
12:25:16|3274.79
12:25:17|3274.72
12:25:19|3274.2
12:25:20|3274.49
12:25:21|3274.31
12:25:21|3274.31
12:25:23|3274.44
12:25:24|3274.34
12:25:25|3274.15
12:25:26|3273.67
12:25:27|3273.59
12:25:28|3273.71
12:25:29|3273.48
12:25:30|3273.34
12:25:31|3273.4
12:25:32|3272.6
12:25:33|3272.69
12:25:35|3272.97
12:25:35|3272.96
12:25:36|3272.89
12:25:38|3272.62
12:25:38|3272.45
12:25:39|3272.45
12:25:41|3272.47
12:25:42|3272.32
12:25:42|3272.27
12:25:43|3272.
12:25:44|3272.22
12:25:45|3272.44
12:25:46|3272.45
12:25:47|3272.26
12:25:49|3272.59
12:25:50|3272.83
12:25:52|3272.79
12:25:52|3272.88
12:25:53|3273.16
12:25:55|3273.2
12:25:56|3273.34
12:25:57|3273.41
12:25:57|3273.41
12:25:58|3273.44
12:26:00|3273.43
12:26:01|3272.86
12:26:02|3273.27
12:26:03|3273.2
12:26:04|3272.88
12:26:05|3272.62
12:26:06|3272.55
12:26:07|3272.24
12:26:08|3272.64
12:26:09|3272.7
12:26:10|3272.47
12:26:12|3272.32
12:26:14|3272.42
12:26:15|3272.42
12:26:16|3272.43
12:26:18|3272.51
12:26:19|3272.16
12:26:21|3272.23
12:26:21|3271.79
12:26:23|3271.66
12:26:23|3271.48
12:26:25|3271.31
12:26:26|3271.39
12:26:27|3271.39
12:26:27|3271.94
12:26:29|3272.56
12:26:30|3272.05
12:26:31|3272.33
12:26:32|3271.9
12:26:34|3271.83
12:26:35|3272.02
12:26:36|3271.66
12:26:37|3271.59
12:26:38|3271.48
12:26:38|3271.35
12:26:40|3271.61
12:26:41|3271.62
12:26:42|3271.85
12:26:43|3271.52
12:26:44|3271.61
12:26:45|3271.61
12:26:46|3271.66
12:26:47|3271.44
12:26:48|3271.25
12:26:49|3271.09
12:26:50|3270.95
12:26:51|3270.81
12:26:52|3271.26
12:26:53|3271.29
12:26:55|3271.62
12:26:56|3271.82
12:26:57|3272.01
12:26:58|3272.07
12:26:59|3271.88
12:27:00|3271.96
12:27:01|3271.61
12:27:02|3271.49
12:27:04|3271.
12:27:04|3270.95
12:27:05|3271.1
12:27:06|3271.11
12:27:07|3270.66
12:27:08|3270.83
12:27:09|3270.78
12:27:10|3270.65
12:27:12|3270.4
12:27:13|3270.79
12:27:15|3270.83
12:27:15|3271.08
12:27:17|3271.08
12:27:19|3270.91
12:27:19|3270.54
12:27:21|3270.54
12:27:22|3270.46
12:27:23|3270.86
12:27:24|3270.86
12:27:24|3270.36
12:27:26|3270.62
12:27:27|3270.6
12:27:28|3270.9
12:27:29|3271.26
12:27:30|3271.3
12:27:31|3271.14
12:27:33|3271.3
12:27:33|3271.13
12:27:34|3271.02
12:27:36|3270.87
12:27:36|3270.65
12:27:38|3270.76
12:27:39|3270.77
12:27:40|3270.88
12:27:41|3270.48
12:27:42|3270.39
12:27:43|3270.26
12:27:44|3270.31
12:27:45|3270.38
12:27:46|3270.35
12:27:47|3270.49
12:27:49|3270.67
12:27:49|3270.69
12:27:50|3270.67
12:27:51|3270.61
12:27:52|3270.81
12:27:53|3270.74
12:27:55|3270.68
12:27:56|3270.7
12:27:56|3270.54
12:27:58|3270.73
12:27:58|3271.23
12:27:59|3270.95
12:28:00|3270.72
12:28:01|3271.17
12:28:02|3271.35
12:28:03|3271.92
12:28:05|3271.92
12:28:05|3271.92
12:28:06|3272.33
12:28:08|3272.55
12:28:09|3272.31
12:28:09|3271.96
12:28:11|3271.98
12:28:11|3272.13
12:28:14|3272.13
12:28:14|3271.85
12:28:16|3271.87
12:28:17|3271.93
12:28:18|3271.87
12:28:19|3271.62
12:28:21|3271.58
12:28:22|3271.43
12:28:23|3271.34
12:28:24|3271.37
12:28:25|3271.48
12:28:27|3271.41
12:28:28|3271.52
12:28:30|3271.43
12:28:30|3271.28
12:28:31|3271.42
12:28:32|3271.42
12:28:34|3271.42
12:28:35|3271.1
12:28:36|3271.06
12:28:36|3271.1
12:28:38|3271.18
12:28:39|3271.17
12:28:40|3271.17
12:28:41|3271.11
12:28:42|3271.21
12:28:43|3271.11
12:28:44|3271.43
12:28:45|3271.8
12:28:46|3271.93
12:28:46|3271.93
12:28:48|3271.39
12:28:49|3271.69
12:28:50|3271.77
12:28:50|3271.9
12:28:52|3272.08
12:28:53|3271.94
12:28:54|3271.73
12:28:55|3271.75
12:28:56|3271.64
12:28:57|3271.64
12:28:58|3271.69
12:28:59|3271.69
12:29:01|3271.69
12:29:01|3273.
12:29:02|3272.58
12:29:04|3272.12
12:29:05|3271.97
12:29:06|3272.07
12:29:07|3272.02
12:29:09|3272.18
12:29:09|3272.37
12:29:11|3271.98
12:29:12|3272.05
12:29:13|3271.9
12:29:14|3271.9
12:29:15|3271.91
12:29:16|3272.12
12:29:16|3272.12
12:29:18|3272.12
12:29:19|3271.98
12:29:21|3272.29
12:29:22|3271.9
12:29:23|3272.04
12:29:23|3271.87
12:29:25|3271.88
12:29:26|3271.93
12:29:27|3271.94
12:29:28|3271.79
12:29:29|3271.79
12:29:31|3271.65
12:29:32|3271.91
12:29:33|3271.88
12:29:34|3271.49
12:29:35|3271.67
12:29:36|3271.67
12:29:37|3271.72
12:29:38|3271.54
12:29:39|3271.55
12:29:41|3271.65
12:29:41|3271.76
12:29:42|3271.82
12:29:44|3271.85
12:29:45|3271.65
12:29:45|3271.85
12:29:46|3271.64
12:29:47|3271.75
12:29:48|3271.41
12:29:49|3271.41
12:29:51|3271.56
12:29:52|3271.39
12:29:53|3271.51
12:29:54|3271.51
12:29:55|3271.51
12:29:55|3271.74
12:29:57|3271.71
12:29:58|3271.73
12:29:59|3271.73
12:30:00|3271.73
12:30:01|3272.5
12:30:02|3272.62
12:30:03|3271.98
12:30:04|3272.3
12:30:05|3272.55
12:30:06|3272.99
12:30:07|3272.58
12:30:08|3272.11
12:30:09|3272.54
12:30:10|3272.7
12:30:11|3272.59
12:30:13|3272.59
12:30:13|3273.06
12:30:14|3273.13
12:30:16|3273.34
12:30:17|3273.58
12:30:18|3273.89
12:30:18|3273.92
12:30:19|3273.77
12:30:20|3273.99
12:30:21|3274.23
12:30:22|3274.87
12:30:23|3274.52
12:30:25|3274.27
12:30:26|3274.34
12:30:27|3274.21
12:30:28|3274.35
12:30:29|3274.61
12:30:30|3274.87
12:30:31|3274.91
12:30:32|3275.22
12:30:33|3275.45
12:30:34|3275.04
12:30:35|3274.9
12:30:36|3274.7
12:30:37|3274.7
12:30:38|3275.1
12:30:39|3275.01
12:30:40|3275.48
12:30:41|3275.55
12:30:42|3275.16
12:30:43|3275.23
12:30:45|3275.24
12:30:45|3275.12
12:30:46|3275.12
12:30:47|3274.79
12:30:48|3274.67
12:30:49|3274.53
12:30:50|3274.75
12:30:51|3274.49
12:30:52|3274.35
12:30:53|3274.29
12:30:54|3274.12
12:30:55|3274.13
12:30:56|3274.25
12:30:57|3274.
12:30:58|3273.42
12:30:59|3273.85
12:31:00|3273.74
12:31:01|3273.35
12:31:02|3273.37
12:31:03|3273.1
12:31:04|3273.2
12:31:05|3273.35
12:31:06|3273.61
12:31:07|3273.68
12:31:08|3274.22
12:31:09|3274.15
12:31:10|3273.96
12:31:11|3273.83
12:31:12|3274.37
12:31:13|3274.84
12:31:14|3274.82
12:31:15|3274.82
12:31:18|3274.52
12:31:18|3274.99
12:31:20|3275.13
12:31:20|3275.43
12:31:21|3275.96
12:31:23|3276.3
12:31:24|3275.6
12:31:25|3275.79
12:31:26|3275.82
12:31:28|3276.35
12:31:28|3276.54
12:31:30|3276.13
12:31:31|3276.13
12:31:32|3276.51
12:31:33|3276.82
12:31:34|3276.66
12:31:35|3277.12
12:31:36|3277.24
12:31:37|3277.02
12:31:38|3276.6
12:31:39|3276.52
12:31:41|3276.08
12:31:42|3275.97
12:31:43|3275.71
12:31:44|3275.37
12:31:45|3275.42
12:31:46|3275.31
12:31:47|3275.29
12:31:48|3275.53
12:31:49|3275.36
12:31:50|3275.44
12:31:51|3275.45
12:31:52|3274.82
12:31:54|3274.9
12:31:55|3274.79
12:31:56|3274.16
12:31:56|3274.43
12:31:57|3274.6
12:31:58|3274.6
12:31:59|3275.21
12:32:00|3275.8
12:32:01|3275.12
12:32:03|3275.04
12:32:03|3274.63
12:32:04|3274.85
12:32:06|3274.77
12:32:06|3274.54
12:32:07|3274.54
12:32:08|3274.46
12:32:09|3274.38
12:32:11|3273.99
12:32:11|3273.87
12:32:12|3274.19
12:32:13|3274.29
12:32:14|3273.9
12:32:15|3273.84
12:32:18|3273.67
12:32:18|3273.44
12:32:20|3273.2
12:32:21|3273.58
12:32:21|3273.33
12:32:23|3273.71
12:32:25|3273.66
12:32:26|3273.82
12:32:27|3273.77
12:32:28|3273.83
12:32:29|3273.54
12:32:30|3273.68
12:32:31|3273.62
12:32:32|3274.04
12:32:33|3273.87
12:32:34|3274.16
12:32:35|3274.24
12:32:36|3273.82
12:32:38|3273.99
12:32:39|3274.73
12:32:39|3274.56
12:32:41|3275.4
12:32:42|3275.27
12:32:42|3275.27
12:32:43|3275.24
12:32:44|3275.36
12:32:45|3275.36
12:32:47|3275.57
12:32:47|3275.57
12:32:49|3275.56
12:32:50|3275.7
12:32:51|3275.78
12:32:52|3275.86
12:32:52|3276.24
12:32:54|3276.1
12:32:55|3275.89
12:32:56|3276.2
12:32:57|3275.64
12:32:58|3275.83
12:32:59|3275.98
12:33:01|3276.07
12:33:02|3277.01
12:33:03|3277.45
12:33:03|3277.62
12:33:05|3277.62
12:33:05|3277.6
12:33:07|3277.33
12:33:07|3277.28
12:33:09|3277.52
12:33:10|3277.65
12:33:11|3277.63
12:33:12|3277.07
12:33:13|3277.51
12:33:14|3277.81
12:33:15|3277.78
12:33:16|3278.37
12:33:18|3278.8
12:33:19|3278.76
12:33:20|3278.7
12:33:22|3278.43
12:33:23|3278.38
12:33:23|3278.6
12:33:25|3278.23
12:33:26|3278.14
12:33:27|3277.91
12:33:28|3278.09
12:33:29|3277.91
12:33:30|3277.48
12:33:31|3276.79
12:33:32|3277.09
12:33:33|3276.87
12:33:34|3277.06
12:33:36|3276.89
12:33:37|3276.84
12:33:37|3276.41
12:33:39|3276.39
12:33:40|3276.34
12:33:41|3275.93
12:33:42|3275.55
12:33:43|3275.81
12:33:44|3276.13
12:33:45|3275.92
12:33:47|3275.92
12:33:48|3275.97
12:33:48|3275.82
12:33:50|3276.13
12:33:50|3276.19
12:33:51|3276.2
12:33:52|3275.96
12:33:53|3275.97
12:33:55|3276.09
12:33:56|3275.88
12:33:57|3275.65
12:33:57|3275.78
12:33:59|3276.22
12:34:00|3276.52
12:34:01|3276.66
12:34:02|3276.7
12:34:03|3276.8
12:34:04|3276.98
12:34:06|3276.83
12:34:06|3277.15
12:34:07|3276.84
12:34:08|3276.43
12:34:09|3276.17
12:34:10|3276.08
12:34:11|3276.01
12:34:12|3276.02
12:34:13|3275.95
12:34:14|3275.87
12:34:15|3275.43
12:34:17|3275.26
12:34:19|3274.37
12:34:19|3274.37
12:34:20|3274.4
12:34:22|3274.38
12:34:22|3273.22
12:34:24|3273.44
12:34:26|3273.1
12:34:27|3274.3
12:34:27|3274.3
12:34:28|3274.1
12:34:30|3274.2
12:34:30|3274.43
12:34:32|3274.68
12:34:34|3274.44
12:34:35|3274.
12:34:36|3274.1
12:34:37|3274.29
12:34:38|3274.38
12:34:39|3274.63
12:34:40|3274.61
12:34:41|3274.51
12:34:42|3274.61
12:34:43|3274.54
12:34:45|3274.44
12:34:46|3274.66
12:34:46|3274.81
12:34:48|3274.92
12:34:48|3275.58
12:34:50|3275.93
12:34:50|3275.61
12:34:52|3275.52
12:34:53|3275.86
12:34:53|3275.91
12:34:54|3276.26
12:34:55|3276.03
12:34:57|3275.74
12:34:57|3275.55
12:34:58|3274.71
12:34:59|3274.99
12:35:01|3274.95
12:35:02|3274.88
12:35:02|3274.93
12:35:03|3274.8
12:35:04|3274.61
12:35:06|3274.28
12:35:06|3274.22
12:35:08|3274.32
12:35:09|3273.84
12:35:09|3273.95
12:35:12|3273.76
12:35:12|3273.59
12:35:13|3273.44
12:35:14|3273.32
12:35:16|3272.78
12:35:17|3273.23
12:35:17|3273.34
12:35:19|3274.34
12:35:21|3275.
12:35:22|3275.68
12:35:23|3275.85
12:35:24|3275.61
12:35:25|3275.27
12:35:27|3275.44
12:35:28|3275.19
12:35:28|3275.19
12:35:30|3275.45
12:35:32|3275.24
12:35:32|3275.3
12:35:34|3275.47
12:35:35|3274.54
12:35:36|3274.51
12:35:37|3274.38
12:35:38|3274.3
12:35:39|3276.37
12:35:40|3276.91
12:35:41|3276.74
12:35:42|3277.52
12:35:44|3277.55
12:35:45|3277.7
12:35:46|3277.7
12:35:47|3277.08
12:35:48|3276.86
12:35:49|3276.79
12:35:50|3276.8
12:35:51|3276.62
12:35:52|3276.42
12:35:53|3276.69
12:35:54|3276.48
12:35:56|3276.5
12:35:56|3276.42
12:35:57|3276.17
12:35:58|3275.96
12:36:00|3275.86
12:36:02|3275.85
12:36:02|3275.3
12:36:04|3274.84
12:36:05|3274.46
12:36:06|3274.2
12:36:08|3274.57
12:36:08|3274.49
12:36:09|3274.29
12:36:10|3273.77
12:36:11|3273.74
12:36:12|3273.85
12:36:13|3274.03
12:36:15|3274.02
12:36:16|3273.99
12:36:16|3273.83
12:36:17|3273.8
12:36:18|3273.76
12:36:21|3273.56
12:36:21|3273.56
12:36:24|3273.24
12:36:25|3273.57
12:36:26|3273.48
12:36:27|3274.28
12:36:28|3273.66
12:36:30|3274.36
12:36:30|3274.54
12:36:31|3274.43
12:36:33|3273.77
12:36:34|3273.58
12:36:35|3274.09
12:36:36|3273.92
12:36:37|3273.62
12:36:38|3273.98
12:36:39|3273.98
12:36:40|3273.88
12:36:40|3273.96
12:36:42|3273.62
12:36:43|3273.56
12:36:44|3273.56
12:36:45|3273.4
12:36:46|3273.4
12:36:47|3273.25
12:36:48|3273.3
12:36:49|3273.31
12:36:50|3273.65
12:36:52|3273.65
12:36:53|3273.59
12:36:54|3273.84
12:36:54|3273.56
12:36:55|3273.42
12:36:56|3273.43
12:36:58|3273.43
12:36:59|3273.63
12:37:00|3273.63
12:37:01|3273.17
12:37:01|3272.93
12:37:02|3272.84
12:37:03|3273.4
12:37:04|3273.27
12:37:06|3273.2
12:37:07|3273.25
12:37:08|3273.53
12:37:09|3273.5
12:37:09|3273.62
12:37:11|3273.63
12:37:12|3273.2
12:37:13|3273.2
12:37:14|3272.97
12:37:15|3272.48
12:37:16|3272.81
12:37:17|3272.91
12:37:18|3272.88
12:37:19|3272.88
12:37:20|3272.91
12:37:22|3272.72
12:37:23|3272.47
12:37:24|3272.4
12:37:26|3272.92
12:37:26|3272.79
12:37:27|3273.08
12:37:29|3272.5
12:37:29|3272.29
12:37:31|3272.51
12:37:33|3272.08
12:37:34|3272.35
12:37:35|3272.35
12:37:37|3272.35
12:37:37|3271.99
12:37:39|3272.1
12:37:40|3271.75
12:37:41|3271.9
12:37:42|3272.2
12:37:43|3272.2
12:37:43|3271.69
12:37:44|3271.95
12:37:45|3272.15
12:37:47|3271.85
12:37:48|3271.75
12:37:49|3271.46
12:37:50|3271.71
12:37:52|3271.63
12:37:53|3271.63
12:37:54|3270.99
12:37:55|3271.32
12:37:56|3271.35
12:37:57|3271.74
12:37:58|3271.56
12:37:59|3271.75
12:38:00|3271.73
12:38:01|3271.3
12:38:02|3271.61
12:38:03|3271.71
12:38:04|3272.5
12:38:05|3272.06
12:38:06|3272.09
12:38:08|3271.9
12:38:09|3271.88
12:38:09|3271.6
12:38:11|3271.46
12:38:11|3271.46
12:38:12|3271.87
12:38:14|3272.
12:38:15|3271.72
12:38:15|3272.16
12:38:16|3272.47
12:38:18|3272.2
12:38:19|3272.77
12:38:21|3272.73
12:38:22|3272.85
12:38:22|3272.47
12:38:24|3272.64
12:38:24|3272.62
12:38:26|3272.83
12:38:28|3272.88
12:38:29|3273.26
12:38:31|3273.35
12:38:32|3273.27
12:38:33|3274.01
12:38:34|3273.96
12:38:35|3273.25
12:38:36|3273.32
12:38:37|3273.56
12:38:38|3273.33
12:38:39|3273.35
12:38:41|3273.26
12:38:41|3273.27
12:38:42|3273.09
12:38:43|3273.
12:38:45|3273.
12:38:46|3272.91
12:38:46|3272.82
12:38:47|3273.21
12:38:48|3273.42
12:38:50|3273.36
12:38:51|3273.36
12:38:52|3273.36
12:38:53|3273.28
12:38:54|3273.17
12:38:55|3273.
12:38:56|3272.88
12:38:57|3272.91
12:38:58|3272.91
12:38:59|3272.52
12:39:00|3272.45
12:39:02|3272.15
12:39:03|3272.43
12:39:03|3272.55
12:39:05|3272.32
12:39:06|3271.95
12:39:06|3271.96
12:39:07|3271.81
12:39:08|3272.08
12:39:09|3271.77
12:39:11|3271.94
12:39:11|3271.82
12:39:12|3272.15
12:39:13|3271.97
12:39:14|3272.28
12:39:16|3272.15
12:39:16|3272.54
12:39:18|3272.3
12:39:19|3272.12
12:39:19|3272.31
12:39:20|3272.71
12:39:21|3272.76
12:39:22|3272.53
12:39:25|3272.53
12:39:26|3272.6
12:39:27|3272.38
12:39:29|3272.23
12:39:29|3272.04
12:39:31|3271.98
12:39:31|3272.24
12:39:33|3272.23
12:39:33|3272.36
12:39:34|3272.36
12:39:35|3272.47
12:39:36|3272.31
12:39:37|3272.52
12:39:39|3272.15
12:39:39|3272.28
12:39:40|3272.38
12:39:41|3272.38
12:39:42|3272.51
12:39:43|3272.24
12:39:44|3272.19
12:39:46|3271.98
12:39:47|3272.01
12:39:47|3272.1
12:39:49|3272.18
12:39:51|3272.12
12:39:52|3272.12
12:39:53|3271.78
12:39:54|3271.83
12:39:54|3271.83
12:39:55|3271.67
12:39:56|3271.79
12:39:57|3271.66
12:39:59|3271.8
12:40:00|3271.9
12:40:00|3271.44
12:40:02|3271.72
12:40:03|3271.07
12:40:04|3271.24
12:40:05|3270.97
12:40:06|3270.78
12:40:07|3271.15
12:40:08|3271.07
12:40:09|3271.06
12:40:10|3271.02
12:40:11|3271.13
12:40:12|3271.12
12:40:13|3271.21
12:40:14|3271.12
12:40:15|3271.05
12:40:16|3270.84
12:40:17|3270.84
12:40:18|3270.55
12:40:19|3270.69
12:40:20|3271.
12:40:21|3271.19
12:40:22|3270.81
12:40:23|3271.31
12:40:25|3271.22
12:40:26|3271.35
12:40:27|3271.5
12:40:29|3272.41
12:40:30|3272.41
12:40:31|3272.81
12:40:32|3272.83
12:40:34|3272.69
12:40:34|3272.85
12:40:36|3272.85
12:40:37|3272.48
12:40:38|3272.27
12:40:40|3272.34
12:40:40|3272.52
12:40:42|3272.52
12:40:43|3272.56
12:40:44|3272.57
12:40:45|3272.57
12:40:46|3272.37
12:40:47|3272.16
12:40:48|3272.21
12:40:49|3272.5
12:40:50|3272.3
12:40:51|3272.75
12:40:53|3272.7
12:40:54|3272.71
12:40:55|3272.88
12:40:55|3272.96
12:40:56|3272.72
12:40:58|3272.4
12:40:59|3272.4
12:41:00|3272.4
12:41:01|3272.39
12:41:02|3272.39
12:41:03|3272.42
12:41:05|3272.43
12:41:05|3272.25
12:41:07|3272.41
12:41:08|3272.46
12:41:09|3272.27
12:41:10|3272.19
12:41:11|3271.74
12:41:11|3271.92
12:41:13|3271.9
12:41:14|3271.8
12:41:15|3272.03
12:41:16|3272.21
12:41:17|3272.07
12:41:18|3272.25
12:41:19|3272.06
12:41:20|3272.27
12:41:21|3272.03
12:41:22|3271.9
12:41:23|3271.86
12:41:24|3271.85
12:41:27|3271.75
12:41:28|3272.49
12:41:28|3272.34
12:41:29|3272.49
12:41:31|3272.11
12:41:31|3272.22
12:41:33|3271.95
12:41:34|3271.94
12:41:35|3271.69
12:41:36|3271.7
12:41:37|3271.81
12:41:38|3271.81
12:41:39|3272.24
12:41:40|3272.28
12:41:41|3272.21
12:41:42|3272.3
12:41:43|3272.26
12:41:44|3272.26
12:41:45|3272.79
12:41:46|3272.56
12:41:47|3272.71
12:41:48|3272.82
12:41:49|3272.62
12:41:50|3272.62
12:41:52|3272.73
12:41:52|3272.67
12:41:53|3272.44
12:41:54|3272.39
12:41:55|3272.5
12:41:57|3272.5
12:41:57|3272.47
12:41:59|3272.36
12:41:59|3272.2
12:42:00|3272.18
12:42:02|3272.18
12:42:03|3272.07
12:42:04|3271.79
12:42:05|3271.94
12:42:06|3271.89
12:42:07|3271.82
12:42:08|3271.88
12:42:10|3272.32
12:42:11|3271.92
12:42:12|3271.92
12:42:12|3271.92
12:42:13|3271.76
12:42:14|3271.63
12:42:15|3271.7
12:42:16|3271.77
12:42:17|3271.65
12:42:19|3271.62
12:42:20|3271.38
12:42:21|3271.25
12:42:22|3270.91
12:42:23|3270.81
12:42:24|3270.99
12:42:25|3271.08
12:42:27|3270.75
12:42:29|3270.89
12:42:30|3270.94
12:42:31|3271.09
12:42:32|3271.23
12:42:33|3271.17
12:42:34|3271.19
12:42:35|3271.18
12:42:36|3270.94
12:42:38|3271.04
12:42:39|3271.53
12:42:39|3271.24
12:42:41|3271.21
12:42:41|3271.23
12:42:42|3271.25
12:42:44|3271.3
12:42:45|3271.19
12:42:46|3271.19
12:42:47|3271.52
12:42:48|3271.52
12:42:49|3271.42
12:42:50|3271.38
12:42:51|3271.91
12:42:52|3271.69
12:42:54|3271.8
12:42:55|3271.8
12:42:56|3271.57
12:42:57|3271.66
12:42:57|3271.71
12:42:58|3271.71
12:42:59|3271.71
12:43:01|3271.67
12:43:01|3271.56
12:43:03|3271.58
12:43:04|3270.94
12:43:05|3271.08
12:43:06|3271.19
12:43:06|3271.54
12:43:08|3271.54
12:43:09|3271.49
12:43:10|3271.12
12:43:11|3270.87
12:43:12|3271.01
12:43:13|3271.21
12:43:14|3271.21
12:43:15|3271.34
12:43:16|3271.01
12:43:17|3271.04
12:43:18|3270.89
12:43:19|3270.91
12:43:20|3270.91
12:43:21|3271.08
12:43:22|3271.07
12:43:24|3271.22
12:43:25|3271.28
12:43:26|3271.11
12:43:28|3271.21
12:43:28|3270.94
12:43:30|3270.89
12:43:30|3270.84
12:43:32|3271.06
12:43:33|3271.05
12:43:34|3270.92
12:43:36|3270.98
12:43:36|3271.03
12:43:38|3271.03
12:43:40|3270.56
12:43:40|3270.15
12:43:42|3269.2
12:43:42|3269.4
12:43:44|3268.92
12:43:45|3268.74
12:43:46|3268.92
12:43:47|3269.
12:43:48|3269.
12:43:49|3268.2
12:43:50|3268.8
12:43:51|3268.89
12:43:52|3268.95
12:43:53|3268.6
12:43:54|3268.6
12:43:55|3268.35
12:43:57|3268.35
12:43:57|3268.66
12:43:58|3268.69
12:43:59|3268.68
12:44:01|3268.61
12:44:01|3268.97
12:44:02|3269.2
12:44:04|3269.35
12:44:05|3269.5
12:44:06|3269.25
12:44:06|3269.39
12:44:07|3269.01
12:44:08|3268.68
12:44:10|3268.62
12:44:11|3268.04
12:44:12|3268.14
12:44:12|3268.2
12:44:14|3268.37
12:44:14|3268.48
12:44:16|3268.35
12:44:17|3268.34
12:44:18|3268.58
12:44:19|3269.24
12:44:20|3269.55
12:44:21|3270.41
12:44:22|3270.26
12:44:23|3269.75
12:44:24|3269.94
12:44:25|3269.94
12:44:26|3269.88
12:44:27|3269.98
12:44:28|3269.
12:44:29|3268.58
12:44:31|3268.42
12:44:32|3268.43
12:44:32|3268.55
12:44:34|3268.21
12:44:35|3267.77
12:44:36|3267.72
12:44:36|3267.71
12:44:37|3267.63
12:44:38|3267.65
12:44:41|3267.53
12:44:42|3267.16
12:44:43|3266.94
12:44:43|3266.6
12:44:45|3266.88
12:44:46|3266.66
12:44:47|3266.72
12:44:48|3266.81
12:44:49|3266.68
12:44:50|3266.73
12:44:51|3266.92
12:44:52|3266.7
12:44:53|3267.08
12:44:54|3267.12
12:44:56|3267.15
12:44:56|3267.15
12:44:57|3267.68
12:44:58|3267.74
12:44:59|3267.82
12:45:00|3268.1
12:45:02|3267.31
12:45:02|3267.7
12:45:04|3267.36
12:45:04|3267.14
12:45:07|3266.91
12:45:08|3266.76
12:45:09|3266.67
12:45:10|3266.87
12:45:11|3267.
12:45:13|3266.63
12:45:13|3266.31
12:45:14|3265.71
12:45:15|3265.28
12:45:16|3265.5
12:45:17|3265.79
12:45:18|3266.2
12:45:20|3266.35
12:45:21|3266.4
12:45:22|3266.17
12:45:24|3266.02
12:45:24|3266.08
12:45:26|3266.05
12:45:26|3266.09
12:45:27|3265.71
12:45:29|3266.09
12:45:31|3266.06
12:45:31|3266.21
12:45:33|3266.08
12:45:34|3265.69
12:45:35|3265.79
12:45:36|3265.56
12:45:37|3265.26
12:45:38|3264.95
12:45:39|3264.54
12:45:41|3264.74
12:45:41|3264.33
12:45:42|3264.49
12:45:43|3264.61
12:45:45|3264.2
12:45:45|3263.44
12:45:47|3263.41
12:45:47|3263.31
12:45:48|3263.52
12:45:49|3263.45
12:45:50|3263.09
12:45:52|3262.43
12:45:53|3262.06
12:45:54|3262.79
12:45:55|3262.82
12:45:56|3263.6
12:45:57|3263.35
12:45:58|3264.29
12:46:00|3264.
12:46:01|3264.79
12:46:01|3265.05
12:46:03|3264.44
12:46:04|3264.73
12:46:05|3264.56
12:46:06|3264.99
12:46:09|3264.72
12:46:10|3265.18
12:46:11|3265.27
12:46:11|3265.93
12:46:12|3266.13
12:46:14|3266.23
12:46:15|3266.53
12:46:16|3266.66
12:46:17|3267.35
12:46:18|3266.59
12:46:19|3266.58
12:46:19|3266.62
12:46:20|3266.58
12:46:21|3266.36
12:46:23|3266.27
12:46:23|3266.27
12:46:25|3267.01
12:46:26|3266.87
12:46:26|3266.95
12:46:27|3267.73
12:46:30|3267.82
12:46:31|3267.36
12:46:33|3267.09
12:46:34|3267.3
12:46:35|3267.6
12:46:36|3267.34
12:46:37|3267.46
12:46:37|3267.3
12:46:40|3267.24
12:46:42|3267.61
12:46:42|3267.25
12:46:43|3267.1
12:46:45|3267.14
12:46:46|3267.1
12:46:48|3267.13
12:46:49|3267.2
12:46:49|3267.37
12:46:50|3267.62
12:46:52|3267.63
12:46:52|3267.91
12:46:53|3267.98
12:46:55|3267.75
12:46:55|3268.05
12:46:56|3267.76
12:46:57|3269.04
12:46:59|3268.88
12:47:00|3268.94
12:47:02|3269.01
12:47:02|3268.16
12:47:04|3267.19
12:47:05|3267.76
12:47:06|3267.4
12:47:08|3267.4
12:47:08|3267.31
12:47:10|3267.05
12:47:10|3266.87
12:47:11|3266.69
12:47:12|3266.69
12:47:13|3266.51
12:47:15|3266.91
12:47:16|3266.56
12:47:16|3266.92
12:47:18|3266.86
12:47:19|3266.81
12:47:20|3267.12
12:47:21|3267.05
12:47:22|3267.37
12:47:23|3267.32
12:47:24|3267.4
12:47:25|3267.42
12:47:26|3267.08
12:47:27|3267.74
12:47:28|3267.31
12:47:29|3267.43
12:47:30|3267.35
12:47:32|3267.46
12:47:32|3267.11
12:47:33|3266.53
12:47:35|3267.03
12:47:36|3267.28
12:47:37|3267.45
12:47:38|3267.32
12:47:40|3267.18
12:47:40|3266.83
12:47:41|3266.9
12:47:43|3266.73
12:47:44|3266.81
12:47:45|3266.71
12:47:46|3266.76
12:47:47|3265.56
12:47:49|3265.47
12:47:49|3265.31
12:47:51|3265.31
12:47:52|3265.04
12:47:53|3264.67
12:47:54|3265.3
12:47:55|3265.78
12:47:56|3266.13
12:47:57|3266.21
12:47:58|3266.03
12:47:59|3266.03
12:48:00|3265.76
12:48:01|3266.09
12:48:02|3266.28
12:48:04|3266.45
12:48:04|3266.23
12:48:06|3265.88
12:48:07|3265.96
12:48:08|3267.21
12:48:09|3266.92
12:48:10|3267.08
12:48:11|3266.63
12:48:12|3266.34
12:48:13|3266.4
12:48:14|3266.33
12:48:15|3266.85
12:48:16|3266.95
12:48:17|3267.31
12:48:19|3266.82
12:48:20|3267.2
12:48:20|3267.22
12:48:21|3267.22
12:48:23|3267.37
12:48:24|3267.18
12:48:24|3267.59
12:48:26|3268.29
12:48:27|3268.53
12:48:28|3268.73
12:48:29|3268.55
12:48:30|3268.55
12:48:31|3267.86
12:48:32|3267.92
12:48:34|3267.83
12:48:35|3267.78
12:48:36|3268.03
12:48:38|3268.03
12:48:40|3268.15
12:48:40|3268.63
12:48:42|3268.56
12:48:43|3268.12
12:48:44|3268.12
12:48:45|3268.3
12:48:46|3268.33
12:48:48|3268.21
12:48:48|3268.34
12:48:49|3267.9
12:48:51|3267.5
12:48:52|3267.2
12:48:53|3267.31
12:48:54|3267.25
12:48:54|3268.
12:48:56|3268.25
12:48:57|3268.2
12:48:58|3269.15
12:48:59|3268.6
12:49:00|3268.47
12:49:01|3268.14
12:49:03|3268.41
12:49:04|3268.89
12:49:06|3268.66
12:49:07|3268.85
12:49:07|3268.71
12:49:08|3268.44
12:49:10|3268.2
12:49:11|3267.8
12:49:12|3268.39
12:49:12|3268.27
12:49:13|3268.43
12:49:15|3268.73
12:49:16|3268.73
12:49:16|3268.64
12:49:18|3268.57
12:49:19|3268.8
12:49:20|3268.81
12:49:21|3268.81
12:49:22|3268.82
12:49:23|3269.22
12:49:24|3269.35
12:49:25|3269.08
12:49:26|3268.92
12:49:27|3268.92
12:49:28|3269.01
12:49:29|3268.59
12:49:30|3268.96
12:49:31|3268.46
12:49:32|3268.44
12:49:34|3267.99
12:49:35|3268.25
12:49:35|3268.93
12:49:37|3268.9
12:49:38|3269.01
12:49:38|3268.66
12:49:40|3268.4
12:49:41|3268.33
12:49:42|3268.5
12:49:43|3268.39
12:49:44|3268.61
12:49:45|3268.42
12:49:46|3268.52
12:49:47|3268.52
12:49:49|3268.23
12:49:50|3268.23
12:49:51|3268.16
12:49:52|3268.4
12:49:53|3268.23
12:49:55|3268.23
12:49:56|3268.06
12:49:57|3268.43
12:49:58|3267.93
12:49:59|3267.97
12:50:00|3267.98
12:50:01|3268.24
12:50:02|3268.21
12:50:03|3267.89
12:50:04|3267.88
12:50:05|3267.79
12:50:06|3267.35
12:50:07|3267.32
12:50:08|3267.47
12:50:09|3267.31
12:50:10|3267.77
12:50:11|3267.96
12:50:12|3268.6
12:50:13|3268.52
12:50:14|3268.51
12:50:15|3268.35
12:50:17|3268.69
12:50:18|3269.15
12:50:19|3268.92
12:50:20|3268.47
12:50:20|3268.51
12:50:22|3268.41
12:50:23|3268.41
12:50:23|3268.53
12:50:25|3268.6
12:50:25|3268.84
12:50:26|3268.51
12:50:27|3268.27
12:50:29|3268.4
12:50:29|3268.
12:50:31|3268.
12:50:31|3267.7
12:50:34|3267.7
12:50:35|3267.61
12:50:36|3267.73
12:50:38|3267.86
12:50:39|3268.14
12:50:41|3268.58
12:50:41|3268.9
12:50:42|3268.9
12:50:43|3268.63
12:50:44|3268.68
12:50:46|3268.43
12:50:47|3268.66
12:50:47|3268.77
12:50:48|3268.78
12:50:50|3268.87
12:50:51|3268.89
12:50:53|3268.81
12:50:53|3268.81
12:50:55|3268.7
12:50:55|3268.7
12:50:57|3268.7
12:50:58|3268.7
12:50:59|3268.7
12:51:00|3268.7
12:51:01|3268.42
12:51:02|3268.13
12:51:02|3267.83
12:51:04|3267.22
12:51:05|3267.
12:51:06|3267.4
12:51:08|3267.2
12:51:08|3266.9
12:51:09|3267.33
12:51:11|3267.7
12:51:13|3267.88
12:51:14|3267.95
12:51:15|3267.77
12:51:15|3267.77
12:51:17|3267.86
12:51:18|3268.
12:51:18|3267.79
12:51:19|3267.95
12:51:20|3267.6
12:51:21|3267.62
12:51:23|3267.36
12:51:24|3267.69
12:51:24|3268.12
12:51:26|3268.68
12:51:27|3268.87
12:51:28|3268.54
12:51:29|3268.85
12:51:30|3269.02
12:51:31|3269.02
12:51:32|3268.5
12:51:33|3268.68
12:51:34|3268.73
12:51:36|3268.74
12:51:37|3268.85
12:51:38|3268.83
12:51:40|3268.79
12:51:41|3268.53
12:51:42|3269.2
12:51:43|3269.08
12:51:44|3268.9
12:51:45|3269.15
12:51:46|3269.22
12:51:47|3270.08
12:51:48|3269.89
12:51:49|3270.18
12:51:50|3270.31
12:51:51|3270.12
12:51:52|3270.03
12:51:54|3270.06
12:51:54|3270.04
12:51:56|3270.3
12:51:57|3270.56
12:51:58|3270.56
12:51:59|3270.21
12:52:00|3270.48
12:52:00|3270.97
12:52:02|3270.25
12:52:03|3270.57
12:52:04|3270.14
12:52:05|3269.81
12:52:06|3270.04
12:52:07|3269.74
12:52:08|3269.83
12:52:09|3269.83
12:52:10|3270.18
12:52:11|3269.94
12:52:12|3269.6
12:52:13|3269.7
12:52:15|3269.67
12:52:16|3269.77
12:52:16|3270.25
12:52:17|3270.21
12:52:19|3270.32
12:52:20|3270.48
12:52:21|3270.3
12:52:21|3270.03
12:52:22|3269.6
12:52:23|3269.6
12:52:25|3269.7
12:52:25|3269.81
12:52:26|3269.78
12:52:27|3270.06
12:52:28|3270.06
12:52:29|3270.07
12:52:31|3269.81
12:52:32|3270.21
12:52:33|3270.24
12:52:33|3270.4
12:52:35|3270.21
12:52:36|3270.28
12:52:38|3270.35
12:52:40|3270.22
12:52:40|3270.68
12:52:42|3270.66
12:52:42|3270.63
12:52:44|3270.36
12:52:46|3270.23
12:52:46|3270.2
12:52:47|3269.41
12:52:48|3269.37
12:52:49|3269.57
12:52:51|3269.36
12:52:51|3269.31
12:52:53|3269.19
12:52:53|3269.38
12:52:54|3269.08
12:52:55|3269.3
12:52:57|3268.89
12:52:58|3268.89
12:52:59|3268.9
12:52:59|3268.9
12:53:01|3269.2
12:53:02|3269.2
12:53:03|3269.22
12:53:04|3269.22
12:53:05|3268.9
12:53:06|3269.08
12:53:07|3269.04
12:53:08|3269.01
12:53:10|3269.46
12:53:11|3269.46
12:53:12|3269.91
12:53:13|3269.55
12:53:14|3269.55
12:53:15|3269.66
12:53:16|3270.1
12:53:17|3270.1
12:53:18|3270.23
12:53:19|3270.21
12:53:20|3270.35
12:53:21|3270.31
12:53:22|3270.65
12:53:23|3270.5
12:53:24|3269.92
12:53:26|3270.11
12:53:27|3270.16
12:53:28|3270.06
12:53:29|3270.3
12:53:30|3270.3
12:53:30|3270.14
12:53:32|3270.37
12:53:33|3270.24
12:53:34|3270.3
12:53:35|3270.33
12:53:37|3270.11
12:53:39|3270.3
12:53:40|3270.3
12:53:41|3270.39
12:53:42|3270.47
12:53:43|3270.47
12:53:44|3270.5
12:53:46|3270.6
12:53:46|3270.79
12:53:47|3270.94
12:53:48|3270.72
12:53:50|3270.7
12:53:51|3270.74
12:53:51|3270.74
12:53:53|3270.67
12:53:54|3270.79
12:53:55|3270.79
12:53:56|3270.61
12:53:57|3270.61
12:53:58|3270.61
12:53:59|3270.67
12:54:00|3270.75
12:54:02|3270.53
12:54:03|3270.27
12:54:04|3270.36
12:54:04|3270.34
12:54:06|3269.96
12:54:07|3269.96
12:54:07|3270.35
12:54:09|3270.41
12:54:10|3270.28
12:54:11|3270.21
12:54:13|3270.32
12:54:14|3270.35
12:54:15|3270.35
12:54:16|3270.48
12:54:17|3270.6
12:54:18|3270.47
12:54:19|3270.66
12:54:20|3270.69
12:54:21|3270.68
12:54:22|3270.73
12:54:24|3270.55
12:54:24|3270.55
12:54:25|3270.94
12:54:26|3270.91
12:54:27|3270.55
12:54:28|3270.56
12:54:29|3270.65
12:54:30|3270.45
12:54:31|3270.47
12:54:33|3270.42
12:54:34|3270.42
12:54:35|3270.42
12:54:36|3270.49
12:54:38|3270.54
12:54:38|3270.49
12:54:39|3270.42
12:54:41|3270.19
12:54:42|3270.2
12:54:42|3270.17
12:54:44|3270.21
12:54:44|3270.26
12:54:47|3270.22
12:54:47|3270.19
12:54:48|3270.19
12:54:50|3270.17
12:54:50|3270.11
12:54:51|3270.09
12:54:52|3270.35
12:54:54|3270.22
12:54:54|3270.19
12:54:57|3270.09
12:54:58|3270.1
12:54:59|3270.09
12:55:00|3270.13
12:55:01|3269.89
12:55:02|3269.94
12:55:03|3269.77
12:55:05|3269.56
12:55:05|3269.78
12:55:06|3269.74
12:55:07|3269.98
12:55:08|3269.66
12:55:09|3269.74
12:55:11|3269.93
12:55:11|3269.95
12:55:13|3270.01
12:55:14|3270.2
12:55:16|3270.31
12:55:16|3270.77
12:55:17|3270.41
12:55:19|3270.04
12:55:20|3270.06
12:55:21|3270.01
12:55:22|3269.78
12:55:23|3269.65
12:55:24|3269.84
12:55:25|3269.86
12:55:26|3269.65
12:55:27|3269.82
12:55:28|3269.81
12:55:29|3269.68
12:55:30|3269.84
12:55:31|3269.96
12:55:32|3269.58
12:55:33|3269.92
12:55:34|3269.74
12:55:34|3269.09
12:55:36|3269.24
12:55:38|3268.83
12:55:39|3268.83
12:55:40|3268.79
12:55:41|3268.37
12:55:42|3267.75
12:55:43|3267.61
12:55:44|3267.73
12:55:46|3267.49
12:55:46|3267.44
12:55:48|3267.21
12:55:48|3267.07
12:55:49|3267.14
12:55:50|3267.09
12:55:51|3267.29
12:55:53|3267.07
12:55:54|3267.5
12:55:55|3267.81
12:55:56|3267.96
12:55:58|3267.94
12:55:59|3267.67
12:55:59|3268.07
12:56:00|3267.6
12:56:02|3267.39
12:56:03|3267.93
12:56:03|3267.69
12:56:04|3267.54
12:56:06|3267.36
12:56:06|3267.44
12:56:08|3267.59
12:56:09|3267.78
12:56:09|3267.49
12:56:10|3267.49
12:56:11|3267.64
12:56:12|3267.96
12:56:13|3268.65
12:56:15|3268.49
12:56:16|3268.26
12:56:17|3268.26
12:56:17|3268.76
12:56:18|3268.64
12:56:20|3268.56
12:56:20|3268.5
12:56:22|3267.99
12:56:23|3268.03
12:56:23|3267.92
12:56:25|3267.75
12:56:26|3267.67
12:56:27|3267.69
12:56:28|3267.04
12:56:29|3267.25
12:56:30|3267.14
12:56:32|3267.14
12:56:32|3267.33
12:56:33|3267.59
12:56:34|3267.98
12:56:35|3267.79
12:56:36|3267.9
12:56:37|3267.
12:56:39|3266.93
12:56:40|3267.1
12:56:42|3265.97
12:56:43|3266.24
12:56:44|3266.21
12:56:45|3266.08
12:56:46|3266.18
12:56:47|3266.21
12:56:48|3266.79
12:56:50|3266.76
12:56:50|3266.76
12:56:52|3266.76
12:56:53|3266.14
12:56:54|3266.16
12:56:55|3265.85
12:56:57|3265.76
12:56:57|3265.7
12:56:59|3265.88
12:57:00|3265.95
12:57:01|3265.8
12:57:01|3266.1
12:57:02|3266.45
12:57:04|3266.99
12:57:05|3266.82
12:57:06|3266.76
12:57:07|3267.12
12:57:08|3267.12
12:57:09|3266.78
12:57:11|3266.78
12:57:11|3266.96
12:57:12|3266.96
12:57:13|3267.18
12:57:14|3266.61
12:57:16|3266.6
12:57:16|3266.49
12:57:18|3266.44
12:57:18|3266.44
12:57:20|3266.44
12:57:20|3266.44
12:57:22|3266.44
12:57:23|3266.56
12:57:24|3267.02
12:57:25|3267.06
12:57:26|3266.91
12:57:27|3266.89
12:57:28|3266.86
12:57:29|3266.8
12:57:30|3266.8
12:57:31|3267.
12:57:32|3267.2
12:57:33|3267.2
12:57:34|3267.2
12:57:35|3267.26
12:57:36|3267.4
12:57:37|3267.21
12:57:38|3267.18
12:57:39|3267.18
12:57:41|3267.24
12:57:42|3267.24
12:57:43|3267.43
12:57:45|3267.27
12:57:46|3267.16
12:57:46|3267.16
12:57:48|3267.59
12:57:49|3268.39
12:57:50|3268.11
12:57:51|3267.98
12:57:52|3267.98
12:57:53|3267.92
12:57:54|3268.07
12:57:56|3268.3
12:57:57|3268.3
12:57:58|3267.91
12:57:59|3267.97
12:57:59|3267.99
12:58:01|3268.19
12:58:01|3267.82
12:58:03|3267.6
12:58:04|3267.76
12:58:05|3267.73
12:58:06|3267.72
12:58:08|3267.87
12:58:08|3267.95
12:58:09|3268.04
12:58:10|3268.11
12:58:11|3268.
12:58:13|3268.
12:58:13|3267.89
12:58:15|3268.37
12:58:16|3268.06
12:58:17|3268.06
12:58:18|3268.44
12:58:18|3268.68
12:58:19|3268.53
12:58:20|3268.59
12:58:21|3268.54
12:58:24|3268.54
12:58:24|3268.54
12:58:25|3268.54
12:58:26|3268.54
12:58:28|3268.54
12:58:29|3268.31
12:58:29|3268.31
12:58:31|3268.74
12:58:32|3268.67
12:58:32|3268.8
12:58:33|3268.73
12:58:34|3268.68
12:58:35|3268.68
12:58:36|3268.82
12:58:37|3268.94
12:58:38|3268.8
12:58:41|3268.61
12:58:41|3268.61
12:58:42|3268.65
12:58:44|3268.16
12:58:44|3267.84
12:58:46|3267.73
12:58:46|3267.59
12:58:49|3267.47
12:58:50|3267.6
12:58:51|3267.55
12:58:52|3267.48
12:58:53|3267.69
12:58:54|3267.66
12:58:55|3267.89
12:58:57|3267.72
12:58:58|3267.78
12:58:58|3267.88
12:58:59|3268.12
12:59:00|3267.75
12:59:01|3268.17
12:59:02|3268.2
12:59:03|3268.38
12:59:04|3268.69
12:59:05|3268.4
12:59:06|3268.53
12:59:08|3268.71
12:59:08|3269.02
12:59:10|3268.95
12:59:10|3268.57
12:59:12|3268.57
12:59:13|3268.45
12:59:14|3268.39
12:59:15|3268.59
12:59:16|3268.49
12:59:17|3268.49
12:59:18|3268.49
12:59:19|3268.67
12:59:20|3268.78
12:59:21|3268.78
12:59:22|3268.71
12:59:23|3268.61
12:59:24|3268.61
12:59:25|3268.61
12:59:26|3268.95
12:59:27|3268.96
12:59:28|3268.7
12:59:29|3268.63
12:59:30|3268.74
12:59:31|3268.68
12:59:33|3268.6
12:59:34|3268.81
12:59:35|3268.81
12:59:35|3268.8
12:59:36|3268.8
12:59:37|3268.8
12:59:38|3269.02
12:59:39|3268.81
12:59:42|3268.81
12:59:42|3268.85
12:59:43|3268.64
12:59:45|3268.53
12:59:47|3268.74
12:59:49|3268.75
12:59:50|3268.59
12:59:51|3268.44
12:59:53|3268.34
12:59:53|3268.35
12:59:54|3268.24
12:59:56|3268.1
12:59:57|3267.91
12:59:58|3268.11
12:59:59|3268.17
13:00:00|3268.6
13:00:01|3268.39
13:00:02|3268.59
13:00:04|3268.83
13:00:05|3268.9
13:00:05|3268.73
13:00:06|3268.6
13:00:07|3268.66
13:00:08|3268.57
13:00:09|3268.22
13:00:10|3268.22
13:00:11|3267.7
13:00:12|3267.57
13:00:13|3267.37
13:00:15|3266.99
13:00:16|3267.36
13:00:17|3266.77
13:00:17|3266.85
13:00:19|3267.15
13:00:20|3267.34
13:00:21|3267.01
13:00:21|3267.21
13:00:23|3266.59
13:00:23|3266.93
13:00:25|3266.93
13:00:26|3266.63
13:00:27|3266.72
13:00:28|3266.72
13:00:28|3267.02
13:00:29|3267.08
13:00:31|3266.99
13:00:31|3266.79
13:00:33|3266.58
13:00:34|3266.7
13:00:35|3266.46
13:00:35|3266.32
13:00:37|3266.36
13:00:38|3266.23
13:00:39|3266.08
13:00:40|3265.79
13:00:41|3265.37
13:00:43|3264.43
13:00:43|3264.59
13:00:45|3264.93
13:00:46|3264.96
13:00:47|3264.68
13:00:49|3264.88
13:00:49|3264.29
13:00:51|3263.84
13:00:52|3264.13
13:00:53|3264.58
13:00:54|3264.45
13:00:55|3264.27
13:00:56|3263.98
13:00:57|3263.42
13:00:58|3263.36
13:01:00|3263.78
13:01:00|3263.78
13:01:02|3262.95
13:01:03|3262.34
13:01:04|3262.09
13:01:05|3262.15
13:01:06|3261.59
13:01:07|3261.72
13:01:08|3261.73
13:01:09|3261.9
13:01:11|3261.69
13:01:12|3262.05
13:01:12|3262.45
13:01:13|3262.25
13:01:14|3262.78
13:01:16|3262.61
13:01:16|3262.35
13:01:17|3262.39
13:01:19|3262.
13:01:20|3260.9
13:01:21|3261.05
13:01:22|3260.17
13:01:23|3260.1
13:01:25|3260.81
13:01:26|3261.54
13:01:27|3261.2
13:01:28|3261.52
13:01:29|3261.5
13:01:30|3261.33
13:01:31|3261.44
13:01:32|3261.75
13:01:33|3262.64
13:01:34|3263.7
13:01:35|3263.88
13:01:36|3264.17
13:01:37|3264.27
13:01:38|3264.38
13:01:40|3263.43
13:01:40|3262.74
13:01:41|3261.04
13:01:43|3259.52
13:01:44|3259.36
13:01:46|3259.25
13:01:47|3259.45
13:01:49|3259.32
13:01:49|3258.61
13:01:51|3258.56
13:01:52|3258.39
13:01:53|3258.87
13:01:54|3258.97
13:01:55|3258.85
13:01:56|3258.89
13:01:57|3259.34
13:01:58|3259.79
13:01:59|3259.84
13:02:00|3259.76
13:02:01|3259.4
13:02:02|3259.08
13:02:03|3259.46
13:02:04|3259.46
13:02:05|3259.52
13:02:07|3259.27
13:02:07|3259.35
13:02:08|3259.79
13:02:10|3259.39
13:02:10|3258.37
13:02:11|3258.35
13:02:13|3257.62
13:02:13|3257.69
13:02:15|3257.76
13:02:16|3257.73
13:02:16|3258.2
13:02:18|3258.35
13:02:19|3257.89
13:02:19|3258.06
13:02:20|3258.06
13:02:22|3257.94
13:02:22|3257.13
13:02:24|3257.12
13:02:25|3257.58
13:02:26|3257.41
13:02:27|3256.45
13:02:28|3256.88
13:02:29|3257.68
13:02:30|3257.61
13:02:31|3257.74
13:02:33|3257.73
13:02:33|3257.22
13:02:34|3257.9
13:02:35|3257.38
13:02:36|3257.2
13:02:38|3256.99
13:02:38|3257.45
13:02:39|3256.93
13:02:40|3256.81
13:02:42|3256.92
13:02:43|3256.67
13:02:43|3256.38
13:02:44|3256.61
13:02:46|3257.
13:02:46|3256.99
13:02:48|3256.94
13:02:49|3256.41
13:02:50|3256.6
13:02:52|3256.41
13:02:53|3256.29
13:02:53|3256.09
13:02:55|3255.78
13:02:57|3256.39
13:02:58|3256.79
13:02:59|3256.41
13:03:00|3257.
13:03:01|3256.26
13:03:02|3255.21
13:03:03|3254.47
13:03:04|3254.81
13:03:05|3254.06
13:03:06|3254.48
13:03:07|3253.79
13:03:09|3253.74
13:03:09|3253.05
13:03:10|3253.02
13:03:12|3253.28
13:03:13|3252.97
13:03:14|3253.77
13:03:15|3253.82
13:03:15|3253.19
13:03:17|3253.45
13:03:18|3253.83
13:03:19|3254.32
13:03:20|3254.34
13:03:21|3253.5
13:03:21|3253.74
13:03:23|3253.99
13:03:24|3254.96
13:03:25|3254.8
13:03:26|3255.12
13:03:27|3254.9
13:03:28|3255.18
13:03:30|3255.94
13:03:31|3256.25
13:03:31|3256.51
13:03:33|3256.68
13:03:34|3256.78
13:03:34|3256.66
13:03:35|3256.65
13:03:37|3256.77
13:03:37|3256.91
13:03:39|3256.8
13:03:41|3257.04
13:03:41|3257.69
13:03:42|3257.58
13:03:43|3258.06
13:03:44|3258.5
13:03:45|3258.65
13:03:46|3258.73
13:03:47|3259.6
13:03:48|3260.
13:03:49|3259.81
13:03:50|3258.96
13:03:51|3258.92
13:03:53|3258.86
13:03:54|3257.5
13:03:54|3257.22
13:03:56|3257.07
13:03:57|3257.22
13:03:58|3256.64
13:03:59|3255.32
13:04:00|3255.45
13:04:01|3255.61
13:04:02|3254.59
13:04:04|3254.68
13:04:05|3254.02
13:04:07|3254.2
13:04:07|3254.12
13:04:08|3255.19
13:04:09|3254.68
13:04:11|3254.56
13:04:11|3255.61
13:04:12|3255.37
13:04:14|3255.18
13:04:15|3255.61
13:04:16|3255.61
13:04:16|3255.9
13:04:17|3256.55
13:04:19|3256.92
13:04:20|3257.54
13:04:21|3257.7
13:04:22|3257.32
13:04:23|3257.91
13:04:24|3257.17
13:04:25|3257.42
13:04:26|3257.47
13:04:27|3257.63
13:04:28|3258.
13:04:29|3258.26
13:04:30|3258.17
13:04:32|3258.37
13:04:33|3258.91
13:04:34|3259.6
13:04:35|3259.2
13:04:36|3258.57
13:04:37|3258.61
13:04:38|3258.8
13:04:39|3258.96
13:04:40|3258.43
13:04:41|3258.49
13:04:42|3258.69
13:04:43|3258.7
13:04:44|3258.61
13:04:47|3258.4
13:04:47|3258.43
13:04:49|3258.85
13:04:51|3258.26
13:04:51|3258.08
13:04:52|3257.94
13:04:54|3258.09
13:04:54|3257.78
13:04:56|3257.68
13:04:56|3257.88
13:04:59|3257.6
13:04:59|3257.57
13:05:01|3258.16
13:05:01|3257.52
13:05:03|3257.32
13:05:04|3257.61
13:05:05|3257.74
13:05:06|3258.08
13:05:07|3257.97
13:05:08|3257.81
13:05:09|3257.97
13:05:10|3257.5
13:05:11|3256.55
13:05:12|3256.15
13:05:13|3255.09
13:05:14|3255.78
13:05:15|3255.76
13:05:16|3255.78
13:05:17|3255.52
13:05:18|3255.22
13:05:19|3255.28
13:05:20|3255.16
13:05:21|3254.8
13:05:22|3254.3
13:05:23|3254.21
13:05:24|3254.13
13:05:25|3254.17
13:05:27|3254.37
13:05:28|3253.96
13:05:29|3254.08
13:05:29|3253.46
13:05:30|3253.29
13:05:31|3253.5
13:05:32|3253.75
13:05:33|3254.54
13:05:35|3254.8
13:05:35|3254.65
13:05:37|3255.21
13:05:38|3255.06
13:05:39|3255.51
13:05:40|3255.92
13:05:42|3256.35
13:05:42|3256.59
13:05:43|3256.41
13:05:44|3256.91
13:05:45|3256.96
13:05:47|3257.73
13:05:48|3257.63
13:05:49|3257.39
13:05:51|3257.73
13:05:51|3257.68
13:05:52|3257.93
13:05:54|3258.05
13:05:55|3257.42
13:05:56|3258.08
13:05:57|3258.12
13:05:58|3257.86
13:05:59|3258.02
13:06:00|3258.02
13:06:01|3257.95
13:06:02|3257.79
13:06:03|3257.81
13:06:04|3257.26
13:06:05|3257.47
13:06:07|3257.66
13:06:07|3257.13
13:06:08|3257.12
13:06:10|3257.18
13:06:11|3257.22
13:06:12|3256.52
13:06:13|3255.95
13:06:14|3255.7
13:06:15|3256.03
13:06:16|3256.71
13:06:18|3257.06
13:06:19|3257.32
13:06:20|3257.15
13:06:21|3257.5
13:06:22|3257.92
13:06:23|3258.16
13:06:24|3258.06
13:06:25|3258.03
13:06:26|3258.5
13:06:27|3259.9
13:06:28|3259.14
13:06:29|3259.56
13:06:30|3259.97
13:06:31|3260.7
13:06:33|3261.28
13:06:34|3261.49
13:06:35|3260.78
13:06:35|3260.53
13:06:36|3260.45
13:06:38|3260.79
13:06:38|3260.24
13:06:40|3260.66
13:06:41|3260.26
13:06:42|3260.65
13:06:43|3260.09
13:06:44|3259.8
13:06:45|3259.72
13:06:46|3260.09
13:06:48|3260.46
13:06:50|3260.59
13:06:50|3260.45
13:06:52|3260.21
13:06:52|3259.69
13:06:53|3259.47
13:06:55|3258.69
13:06:56|3258.2
13:06:57|3258.8
13:06:58|3259.16
13:06:59|3259.04
13:07:00|3259.41
13:07:01|3259.42
13:07:03|3259.21
13:07:03|3259.34
13:07:04|3258.4
13:07:06|3258.18
13:07:07|3258.36
13:07:08|3258.2
13:07:08|3258.22
13:07:10|3258.06
13:07:11|3258.16
13:07:12|3258.01
13:07:13|3257.91
13:07:14|3258.21
13:07:15|3258.43
13:07:16|3257.4
13:07:17|3256.93
13:07:18|3256.92
13:07:20|3258.38
13:07:21|3259.03
13:07:21|3259.56
13:07:22|3259.42
13:07:23|3259.24
13:07:24|3259.5
13:07:25|3259.45
13:07:26|3259.64
13:07:28|3259.52
13:07:29|3259.67
13:07:30|3260.14
13:07:30|3260.03
13:07:32|3260.5
13:07:33|3260.18
13:07:33|3260.01
13:07:35|3259.91
13:07:36|3259.16
13:07:37|3259.25
13:07:38|3259.32
13:07:39|3259.33
13:07:40|3259.78
13:07:41|3259.75
13:07:42|3259.52
13:07:43|3259.48
13:07:44|3259.49
13:07:46|3259.46
13:07:47|3259.58
13:07:48|3260.
13:07:50|3259.85
13:07:51|3259.82
13:07:53|3260.78
13:07:53|3260.33
13:07:55|3260.61
13:07:57|3261.11
13:07:59|3260.75
13:07:59|3260.63
13:08:01|3260.92
13:08:02|3260.59
13:08:02|3260.59
13:08:04|3260.2
13:08:05|3259.95
13:08:06|3259.87
13:08:07|3259.78
13:08:08|3259.42
13:08:09|3259.01
13:08:10|3258.53
13:08:11|3258.93
13:08:12|3259.67
13:08:14|3259.22
13:08:14|3259.57
13:08:16|3259.52
13:08:17|3259.64
13:08:18|3260.69
13:08:19|3260.59
13:08:21|3260.91
13:08:22|3261.25
13:08:22|3261.41
13:08:23|3261.41
13:08:25|3261.29
13:08:25|3261.29
13:08:27|3261.4
13:08:27|3261.45
13:08:29|3261.47
13:08:29|3261.69
13:08:30|3261.52
13:08:31|3260.55
13:08:32|3260.37
13:08:33|3260.04
13:08:35|3259.63
13:08:36|3259.59
13:08:36|3259.45
13:08:38|3259.61
13:08:39|3259.94
13:08:40|3259.94
13:08:41|3260.1
13:08:42|3259.94
13:08:43|3259.53
13:08:44|3259.72
13:08:46|3259.47
13:08:46|3259.58
13:08:47|3259.03
13:08:48|3259.2
13:08:50|3258.93
13:08:51|3258.22
13:08:52|3258.11
13:08:53|3258.02
13:08:54|3258.02
13:08:56|3258.07
13:08:56|3257.98
13:08:57|3257.32
13:08:58|3258.02
13:09:00|3256.21
13:09:01|3256.26
13:09:01|3257.11
13:09:02|3257.18
13:09:04|3257.07
13:09:06|3257.68
13:09:07|3258.
13:09:07|3257.96
13:09:08|3257.27
13:09:10|3257.82
13:09:11|3257.83
13:09:12|3256.
13:09:13|3256.39
13:09:13|3256.2
13:09:14|3256.09
13:09:15|3255.4
13:09:17|3256.18
13:09:18|3255.62
13:09:19|3255.73
13:09:20|3255.69
13:09:21|3255.71
13:09:22|3255.6
13:09:24|3255.19
13:09:24|3255.6
13:09:26|3255.62
13:09:26|3255.39
13:09:28|3255.57
13:09:29|3255.26
13:09:29|3255.57
13:09:31|3255.3
13:09:32|3255.5
13:09:33|3255.72
13:09:35|3255.48
13:09:36|3255.3
13:09:36|3255.43
13:09:37|3255.24
13:09:39|3255.16
13:09:40|3255.14
13:09:41|3255.09
13:09:41|3254.9
13:09:42|3254.32
13:09:43|3253.
13:09:45|3253.48
13:09:46|3252.54
13:09:47|3252.01
13:09:47|3251.66
13:09:48|3251.57
13:09:50|3251.38
13:09:51|3251.72
13:09:52|3251.94
13:09:54|3251.79
13:09:55|3251.78
13:09:56|3251.41
13:09:58|3251.38
13:10:04|3251.08
13:10:05|3251.28
13:10:05|3251.33
13:10:06|3251.52
13:10:08|3251.4
13:10:09|3250.95
13:10:10|3250.54
13:10:11|3250.21
13:10:12|3250.67
13:10:12|3250.5
13:10:14|3250.51
13:10:15|3250.43
13:10:17|3250.65
13:10:17|3250.58
13:10:18|3250.97
13:10:19|3251.09
13:10:20|3251.51
13:10:22|3251.35
13:10:23|3252.45
13:10:24|3252.61
13:10:25|3253.2
13:10:26|3252.74
13:10:27|3252.85
13:10:28|3251.99
13:10:29|3251.81
13:10:30|3252.42
13:10:31|3251.48
13:10:32|3251.05
13:10:33|3251.4
13:10:34|3251.63
13:10:36|3251.78
13:10:36|3252.4
13:10:37|3251.69
13:10:38|3251.64
13:10:39|3251.66
13:10:41|3251.44
13:10:42|3251.
13:10:42|3251.08
13:10:43|3250.71
13:10:45|3251.1
13:10:46|3251.28
13:10:46|3251.64
13:10:48|3251.47
13:10:49|3251.4
13:10:50|3250.97
13:10:51|3250.87
13:10:52|3250.68
13:10:54|3250.53
13:10:55|3250.81
13:10:56|3250.91
13:10:57|3250.8
13:10:58|3250.74
13:10:59|3250.21
13:11:00|3250.2
13:11:01|3249.5
13:11:03|3248.46
13:11:03|3247.95
13:11:05|3249.88
13:11:06|3249.28
13:11:06|3249.6
13:11:08|3250.17
13:11:08|3251.22
13:11:10|3251.6
13:11:11|3252.32
13:11:12|3253.04
13:11:12|3253.3
13:11:14|3253.09
13:11:15|3251.77
13:11:16|3251.69
13:11:17|3251.59
13:11:18|3252.61
13:11:19|3252.58
13:11:21|3252.63
13:11:21|3251.81
13:11:23|3251.99
13:11:24|3252.64
13:11:25|3252.5
13:11:26|3253.77
13:11:26|3253.01
13:11:29|3253.38
13:11:30|3253.54
13:11:30|3254.47
13:11:32|3254.12
13:11:33|3253.55
13:11:34|3254.55
13:11:35|3254.96
13:11:36|3254.86
13:11:37|3254.9
13:11:39|3254.94
13:11:39|3255.1
13:11:41|3255.59
13:11:41|3255.31
13:11:42|3254.54
13:11:44|3254.83
13:11:44|3254.57
13:11:46|3254.68
13:11:46|3254.85
13:11:47|3254.69
13:11:48|3254.57
13:11:50|3254.17
13:11:51|3254.19
13:11:53|3252.91
13:11:53|3254.06
13:11:55|3254.19
13:11:56|3254.22
13:11:57|3254.
13:11:58|3254.6
13:11:59|3254.53
13:12:00|3254.73
13:12:01|3254.94
13:12:03|3254.5
13:12:03|3254.06
13:12:04|3254.01
13:12:05|3254.04
13:12:07|3254.06
13:12:07|3254.08
13:12:09|3254.47
13:12:10|3254.37
13:12:11|3254.35
13:12:13|3253.97
13:12:13|3254.36
13:12:15|3254.17
13:12:16|3254.98
13:12:17|3255.85
13:12:18|3256.34
13:12:19|3257.03
13:12:20|3257.06
13:12:21|3257.14
13:12:22|3256.71
13:12:23|3256.37
13:12:24|3255.78
13:12:25|3255.52
13:12:26|3255.55
13:12:27|3255.55
13:12:28|3255.39
13:12:29|3256.09
13:12:30|3256.14
13:12:32|3256.64
13:12:32|3256.29
13:12:33|3257.
13:12:34|3257.2
13:12:37|3256.97
13:12:37|3257.05
13:12:38|3257.24
13:12:39|3257.4
13:12:40|3257.46
13:12:41|3257.7
13:12:42|3257.45
13:12:43|3257.53
13:12:44|3257.05
13:12:45|3257.18
13:12:47|3257.48
13:12:47|3257.13
13:12:49|3256.79
13:12:49|3257.28
13:12:50|3257.28
13:12:53|3256.92
13:12:54|3257.16
13:12:55|3257.37
13:12:57|3257.5
13:12:58|3257.32
13:13:00|3256.94
13:13:01|3257.1
13:13:02|3257.08
13:13:03|3256.96
13:13:04|3256.58
13:13:05|3256.23
13:13:06|3256.44
13:13:07|3256.31
13:13:08|3256.12
13:13:10|3254.94
13:13:10|3255.99
13:13:11|3255.95
13:13:13|3256.03
13:13:13|3255.97
13:13:15|3256.02
13:13:15|3256.27
13:13:17|3256.31
13:13:18|3256.42
13:13:19|3256.55
13:13:20|3256.41
13:13:21|3256.63
13:13:22|3256.64
13:13:23|3256.64
13:13:24|3256.65
13:13:25|3256.71
13:13:26|3256.41
13:13:27|3256.77
13:13:28|3257.
13:13:30|3257.
13:13:31|3256.48
13:13:32|3256.73
13:13:33|3256.73
13:13:34|3256.56
13:13:35|3256.56
13:13:36|3256.34
13:13:37|3256.07
13:13:38|3255.1
13:13:39|3255.04
13:13:40|3255.27
13:13:41|3255.52
13:13:42|3255.71
13:13:43|3255.61
13:13:44|3255.51
13:13:45|3255.53
13:13:46|3255.52
13:13:47|3255.72
13:13:48|3255.14
13:13:49|3255.15
13:13:50|3254.55
13:13:51|3254.81
13:13:52|3254.92
13:13:54|3254.97
13:13:56|3254.92
13:13:57|3253.72
13:13:58|3253.8
13:13:58|3253.66
13:14:00|3253.83
13:14:01|3253.95
13:14:02|3254.04
13:14:03|3254.11
13:14:04|3254.32
13:14:05|3254.67
13:14:06|3254.78
13:14:07|3254.65
13:14:08|3254.61
13:14:10|3254.75
13:14:10|3254.51
13:14:12|3255.57
13:14:13|3255.69
13:14:14|3255.54
13:14:15|3255.8
13:14:17|3255.01
13:14:17|3255.46
13:14:18|3255.9
13:14:19|3255.79
13:14:20|3256.12
13:14:21|3255.87
13:14:22|3255.29
13:14:23|3255.25
13:14:24|3255.48
13:14:25|3254.9
13:14:27|3254.81
13:14:27|3255.12
13:14:28|3254.64
13:14:30|3254.73
13:14:30|3254.92
13:14:31|3254.5
13:14:33|3254.27
13:14:34|3254.02
13:14:35|3253.98
13:14:36|3253.8
13:14:37|3254.21
13:14:38|3254.11
13:14:38|3254.18
13:14:40|3254.38
13:14:41|3254.5
13:14:42|3254.49
13:14:43|3254.15
13:14:44|3253.89
13:14:45|3254.28
13:14:46|3254.4
13:14:47|3254.59
13:14:48|3254.5
13:14:49|3254.45
13:14:50|3255.05
13:14:51|3255.32
13:14:52|3254.41
13:14:53|3254.16
13:14:55|3254.18
13:14:56|3254.17
13:14:57|3254.
13:14:57|3254.19
13:14:59|3254.17
13:15:00|3254.07
13:15:01|3253.91
13:15:02|3253.73
13:15:03|3253.44
13:15:04|3253.36
13:15:05|3252.68
13:15:06|3253.11
13:15:08|3253.47
13:15:08|3253.47
13:15:09|3252.78
13:15:10|3253.09
13:15:11|3253.26
13:15:12|3253.12
13:15:14|3253.34
13:15:14|3253.28
13:15:16|3253.38
13:15:16|3253.43
13:15:17|3253.42
13:15:19|3253.42
13:15:20|3252.76
13:15:21|3251.98
13:15:22|3252.98
13:15:23|3252.93
13:15:24|3254.48
13:15:25|3254.32
13:15:26|3255.
13:15:27|3254.79
13:15:28|3255.1
13:15:29|3254.8
13:15:30|3254.71
13:15:31|3254.92
13:15:32|3254.82
13:15:33|3254.96
13:15:34|3254.95
13:15:35|3255.09
13:15:37|3255.1
13:15:37|3255.1
13:15:38|3254.68
13:15:39|3254.88
13:15:41|3255.13
13:15:41|3255.12
13:15:43|3255.16
13:15:44|3255.24
13:15:44|3255.54
13:15:46|3255.64
13:15:47|3255.17
13:15:48|3255.
13:15:49|3255.
13:15:50|3255.1
13:15:51|3254.99
13:15:52|3254.96
13:15:53|3255.31
13:15:55|3255.54
13:15:57|3255.54
13:15:58|3255.54
13:15:59|3255.75
13:15:59|3255.39
13:16:01|3256.09
13:16:03|3257.08
13:16:03|3257.39
13:16:05|3257.23
13:16:06|3257.51
13:16:07|3258.22
13:16:07|3257.11
13:16:09|3256.85
13:16:10|3257.37
13:16:11|3257.13
13:16:12|3256.89
13:16:13|3256.33
13:16:14|3255.75
13:16:16|3255.79
13:16:17|3256.23
13:16:17|3255.81
13:16:19|3255.94
13:16:20|3255.94
13:16:20|3255.41
13:16:21|3255.
13:16:23|3254.85
13:16:24|3254.41
13:16:25|3255.16
13:16:26|3255.19
13:16:27|3255.43
13:16:28|3255.74
13:16:29|3255.84
13:16:30|3255.27
13:16:31|3255.02
13:16:32|3254.79
13:16:34|3254.59
13:16:34|3254.51
13:16:35|3255.44
13:16:37|3255.05
13:16:37|3254.9
13:16:38|3254.3
13:16:39|3254.57
13:16:40|3254.12
13:16:41|3254.89
13:16:42|3255.22
13:16:44|3255.63
13:16:44|3256.
13:16:46|3255.85
13:16:46|3255.96
13:16:48|3255.65
13:16:49|3255.78
13:16:50|3255.52
13:16:51|3254.9
13:16:52|3254.9
13:16:53|3254.78
13:16:54|3255.1
13:16:56|3254.85
13:16:57|3254.84
13:16:59|3254.81
13:17:00|3254.81
13:17:00|3254.81
13:17:01|3254.51
13:17:03|3254.94
13:17:03|3254.9
13:17:05|3255.47
13:17:06|3255.57
13:17:08|3255.02
13:17:09|3255.09
13:17:10|3254.78
13:17:11|3254.52
13:17:12|3253.58
13:17:13|3253.86
13:17:14|3254.7
13:17:15|3255.19
13:17:16|3254.75
13:17:17|3253.76
13:17:19|3254.11
13:17:19|3254.34
13:17:20|3254.38
13:17:21|3253.78
13:17:22|3253.99
13:17:23|3253.99
13:17:24|3254.06
13:17:26|3253.21
13:17:26|3253.18
13:17:27|3253.43
13:17:28|3253.81
13:17:30|3253.22
13:17:30|3253.
13:17:32|3252.78
13:17:32|3252.79
13:17:33|3252.72
13:17:35|3253.01
13:17:35|3252.82
13:17:36|3252.08
13:17:38|3252.04
13:17:39|3252.16
13:17:40|3251.71
13:17:41|3251.84
13:17:42|3251.63
13:17:43|3251.42
13:17:45|3251.71
13:17:46|3251.44
13:17:46|3250.88
13:17:47|3250.62
13:17:49|3250.31
13:17:49|3250.59
13:17:50|3251.57
13:17:52|3251.74
13:17:52|3251.17
13:17:53|3251.16
13:17:55|3251.27
13:17:57|3251.29
13:17:57|3251.07
13:17:59|3251.25
13:18:00|3250.95
13:18:01|3251.31
13:18:02|3251.13
13:18:03|3250.41
13:18:04|3250.1
13:18:05|3250.43
13:18:06|3250.13
13:18:07|3249.47
13:18:09|3248.77
13:18:10|3248.8
13:18:11|3249.41
13:18:12|3248.34
13:18:13|3248.94
13:18:14|3248.49
13:18:15|3248.94
13:18:16|3248.63
13:18:17|3248.75
13:18:18|3248.69
13:18:19|3249.01
13:18:21|3248.61
13:18:21|3249.01
13:18:23|3249.3
13:18:23|3249.96
13:18:25|3250.38
13:18:26|3250.15
13:18:27|3250.14
13:18:27|3250.29
13:18:29|3250.73
13:18:30|3251.04
13:18:30|3251.08
13:18:32|3252.15
13:18:33|3251.9
13:18:34|3251.69
13:18:35|3251.56
13:18:36|3250.6
13:18:37|3250.42
13:18:38|3250.85
13:18:39|3250.54
13:18:40|3250.4
13:18:41|3250.43
13:18:42|3250.79
13:18:43|3250.74
13:18:44|3250.97
13:18:45|3250.03
13:18:46|3249.78
13:18:48|3249.6
13:18:48|3249.62
13:18:49|3249.63
13:18:51|3250.28
13:18:51|3250.5
13:18:53|3250.58
13:18:54|3250.11
13:18:54|3250.44
13:18:55|3250.19
13:18:57|3250.23
13:18:58|3249.96
13:19:00|3250.6
13:19:01|3250.6
13:19:02|3250.86
13:19:03|3250.2
13:19:04|3249.62
13:19:05|3249.35
13:19:07|3250.17
13:19:07|3249.61
13:19:09|3249.78
13:19:09|3249.66
13:19:11|3249.
13:19:12|3249.5
13:19:13|3248.15
13:19:14|3248.29
13:19:15|3248.48
13:19:16|3249.28
13:19:18|3249.26
13:19:18|3249.26
13:19:19|3249.12
13:19:21|3248.7
13:19:22|3249.46
13:19:23|3249.22
13:19:23|3249.05
13:19:25|3248.81
13:19:26|3249.46
13:19:26|3249.42
13:19:28|3250.19
13:19:29|3250.1
13:19:30|3249.76
13:19:31|3249.36
13:19:32|3249.78
13:19:33|3250.11
13:19:34|3250.7
13:19:35|3250.95
13:19:37|3251.08
13:19:38|3251.12
13:19:40|3251.47
13:19:40|3251.26
13:19:41|3251.06
13:19:42|3251.03
13:19:44|3251.12
13:19:45|3251.28
13:19:46|3251.32
13:19:47|3251.21
13:19:48|3251.38
13:19:49|3251.37
13:19:50|3251.32
13:19:51|3251.46
13:19:52|3251.26
13:19:53|3251.42
13:19:54|3251.23
13:19:55|3251.12
13:19:56|3251.12
13:19:57|3250.8
13:19:59|3251.17
13:20:01|3251.09
13:20:02|3251.13
13:20:04|3251.48
13:20:05|3251.26
13:20:06|3251.87
13:20:07|3253.
13:20:08|3250.46
13:20:10|3250.5
13:20:11|3249.09
13:20:12|3249.98
13:20:13|3249.91
13:20:13|3250.22
13:20:15|3249.99
13:20:15|3250.52
13:20:17|3251.11
13:20:17|3251.54
13:20:19|3251.05
13:20:20|3251.01
13:20:21|3250.35
13:20:22|3250.63
13:20:23|3250.3
13:20:25|3251.41
13:20:25|3252.15
13:20:27|3251.8
13:20:27|3252.29
13:20:29|3252.32
13:20:30|3252.43
13:20:31|3252.7
13:20:32|3252.26
13:20:33|3251.77
13:20:35|3251.98
13:20:36|3252.02
13:20:37|3252.02
13:20:38|3252.38
13:20:38|3252.63
13:20:39|3252.5
13:20:41|3252.49
13:20:42|3253.01
13:20:43|3253.05
13:20:44|3253.03
13:20:45|3252.57
13:20:46|3252.32
13:20:48|3252.26
13:20:48|3252.19
13:20:49|3252.02
13:20:50|3251.95
13:20:51|3251.99
13:20:52|3251.67
13:20:53|3252.19
13:20:54|3252.97
13:20:56|3252.91
13:20:57|3252.66
13:20:58|3252.55
13:21:00|3252.26
13:21:00|3252.21
13:21:01|3252.49
13:21:03|3252.37
13:21:04|3252.3
13:21:04|3252.3
13:21:05|3252.26
13:21:06|3251.88
13:21:08|3251.97
13:21:09|3251.5
13:21:10|3252.22
13:21:12|3252.6
13:21:13|3252.4
13:21:13|3252.6
13:21:14|3253.24
13:21:16|3253.01
13:21:18|3252.99
13:21:19|3252.75
13:21:20|3252.99
13:21:21|3252.92
13:21:22|3252.98
13:21:22|3252.58
13:21:24|3253.36
13:21:25|3252.81
13:21:26|3252.81
13:21:27|3253.03
13:21:28|3253.39
13:21:29|3253.37
13:21:30|3253.1
13:21:31|3253.39
13:21:33|3252.85
13:21:33|3252.72
13:21:34|3251.8
13:21:36|3251.86
13:21:37|3252.15
13:21:37|3252.27
13:21:39|3252.27
13:21:40|3251.97
13:21:41|3251.78
13:21:42|3251.62
13:21:43|3251.85
13:21:45|3251.49
13:21:45|3251.42
13:21:47|3252.65
13:21:47|3252.36
13:21:48|3252.23
13:21:50|3252.39
13:21:50|3252.21
13:21:52|3252.5
13:21:52|3252.89
13:21:54|3253.12
13:21:55|3253.1
13:21:55|3253.28
13:21:57|3252.44
13:21:57|3252.33
13:21:59|3252.43
13:21:59|3251.96
13:22:02|3252.55
13:22:04|3252.61
13:22:05|3252.72
13:22:06|3252.99
13:22:07|3253.22
13:22:08|3253.47
13:22:10|3252.81
13:22:11|3252.99
13:22:11|3253.02
13:22:14|3253.12
13:22:14|3253.12
13:22:15|3253.04
13:22:16|3253.18
13:22:18|3252.97
13:22:19|3253.
13:22:19|3253.66
13:22:21|3253.41
13:22:22|3253.42
13:22:23|3253.42
13:22:24|3252.95
13:22:25|3253.48
13:22:26|3253.04
13:22:28|3253.09
13:22:29|3253.53
13:22:30|3253.54
13:22:30|3253.93
13:22:31|3254.19
13:22:32|3254.19
13:22:33|3254.41
13:22:35|3254.5
13:22:36|3254.76
13:22:37|3255.01
13:22:38|3254.72
13:22:39|3254.95
13:22:41|3253.65
13:22:41|3253.85
13:22:42|3253.77
13:22:43|3253.62
13:22:44|3253.62
13:22:46|3253.95
13:22:46|3254.05
13:22:47|3254.46
13:22:48|3254.25
13:22:49|3254.76
13:22:51|3254.1
13:22:52|3254.79
13:22:53|3254.78
13:22:54|3254.65
13:22:55|3254.65
13:22:56|3255.03
13:22:57|3254.89
13:22:59|3255.18
13:22:59|3255.59
13:23:00|3255.78
13:23:02|3255.54
13:23:03|3254.22
13:23:05|3254.77
13:23:06|3254.68
13:23:06|3254.66
13:23:08|3254.82
13:23:09|3254.5
13:23:09|3254.71
13:23:10|3254.52
13:23:12|3254.34
13:23:13|3254.08
13:23:14|3254.24
13:23:14|3254.01
13:23:16|3254.01
13:23:16|3254.35
13:23:18|3254.35
13:23:19|3254.37
13:23:20|3254.42
13:23:21|3254.42
13:23:22|3254.38
13:23:23|3254.59
13:23:24|3254.46
13:23:25|3254.37
13:23:26|3254.57
13:23:27|3254.13
13:23:29|3254.03
13:23:30|3254.09
13:23:31|3253.65
13:23:31|3254.35
13:23:33|3254.06
13:23:33|3253.75
13:23:35|3253.53
13:23:36|3254.14
13:23:37|3254.31
13:23:39|3254.6
13:23:39|3254.44
13:23:40|3254.44
13:23:42|3254.59
13:23:43|3254.3
13:23:43|3254.38
13:23:44|3254.28
13:23:46|3254.17
13:23:46|3254.17
13:23:48|3254.45
13:23:48|3254.08
13:23:50|3254.08
13:23:51|3254.04
13:23:52|3254.04
13:23:52|3253.97
13:23:54|3253.94
13:23:55|3254.26
13:23:56|3254.48
13:23:57|3254.4
13:23:58|3254.29
13:23:59|3254.71
13:24:00|3254.6
13:24:01|3254.6
13:24:04|3254.91
13:24:05|3254.61
13:24:06|3254.44
13:24:08|3254.
13:24:09|3254.11
13:24:09|3254.21
13:24:10|3254.21
13:24:12|3255.09
13:24:13|3255.05
13:24:13|3254.77
13:24:14|3254.45
13:24:16|3254.52
13:24:18|3254.72
13:24:18|3254.59
13:24:20|3254.56
13:24:21|3254.67
13:24:22|3254.67
13:24:22|3254.54
13:24:24|3254.72
13:24:25|3254.69
13:24:26|3254.52
13:24:27|3254.65
13:24:28|3254.52
13:24:28|3255.13
13:24:30|3255.07
13:24:31|3254.84
13:24:32|3253.56
13:24:33|3253.42
13:24:33|3253.34
13:24:35|3253.55
13:24:36|3253.55
13:24:38|3253.67
13:24:38|3252.14
13:24:39|3251.93
13:24:40|3252.17
13:24:41|3252.2
13:24:42|3252.62
13:24:43|3252.26
13:24:44|3252.46
13:24:45|3252.32
13:24:46|3252.32
13:24:47|3252.6
13:24:48|3252.35
13:24:50|3252.16
13:24:50|3252.35
13:24:51|3252.34
13:24:53|3252.37
13:24:53|3252.41
13:24:54|3252.59
13:24:55|3252.75
13:24:57|3252.68
13:24:58|3252.91
13:24:59|3252.96
13:25:00|3252.95
13:25:01|3253.64
13:25:02|3253.17
13:25:04|3254.23
13:25:05|3254.46
13:25:07|3254.
13:25:07|3254.
13:25:09|3254.11
13:25:09|3253.94
13:25:10|3253.93
13:25:12|3252.62
13:25:13|3252.77
13:25:15|3252.68
13:25:15|3252.75
13:25:16|3252.72
13:25:17|3252.37
13:25:18|3252.84
13:25:19|3253.05
13:25:21|3252.94
13:25:21|3252.93
13:25:22|3252.77
13:25:23|3252.97
13:25:25|3253.06
13:25:25|3252.62
13:25:27|3252.69
13:25:28|3252.3
13:25:29|3252.68
13:25:30|3252.44
13:25:31|3252.53
13:25:32|3252.58
13:25:33|3252.52
13:25:34|3252.7
13:25:35|3252.82
13:25:36|3253.
13:25:37|3253.16
13:25:39|3252.85
13:25:40|3252.54
13:25:40|3252.42
13:25:42|3252.02
13:25:42|3252.24
13:25:43|3252.2
13:25:45|3251.99
13:25:46|3251.8
13:25:48|3251.87
13:25:49|3252.28
13:25:50|3251.8
13:25:52|3251.6
13:25:52|3251.88
13:25:54|3251.84
13:25:54|3251.64
13:25:55|3251.57
13:25:56|3251.29
13:25:57|3251.29
13:25:58|3250.81
13:25:59|3250.99
13:26:01|3251.05
13:26:02|3250.93
13:26:03|3251.04
13:26:05|3251.22
13:26:06|3251.79
13:26:07|3251.55
13:26:08|3251.39
13:26:09|3250.33
13:26:11|3250.67
13:26:11|3250.73
13:26:12|3250.73
13:26:13|3251.12
13:26:14|3251.01
13:26:15|3250.79
13:26:16|3250.78
13:26:17|3250.79
13:26:19|3251.12
13:26:19|3250.9
13:26:21|3251.11
13:26:21|3251.38
13:26:22|3251.5
13:26:24|3251.8
13:26:25|3252.04
13:26:27|3252.51
13:26:27|3251.43
13:26:28|3251.72
13:26:29|3251.87
13:26:31|3252.34
13:26:32|3252.12
13:26:33|3251.68
13:26:33|3252.04
13:26:35|3252.04
13:26:36|3252.04
13:26:37|3251.91
13:26:38|3251.91
13:26:39|3251.98
13:26:40|3252.07
13:26:40|3252.6
13:26:41|3252.6
13:26:42|3252.65
13:26:44|3252.83
13:26:45|3252.48
13:26:46|3252.32
13:26:48|3252.22
13:26:48|3253.1
13:26:49|3253.26
13:26:50|3252.61
13:26:51|3252.92
13:26:53|3252.81
13:26:54|3252.81
13:26:55|3252.87
13:26:56|3252.42
13:26:57|3252.2
13:26:58|3252.19
13:26:58|3252.52
13:26:59|3252.52
13:27:00|3251.96
13:27:02|3251.96
13:27:03|3251.33
13:27:03|3250.94
13:27:06|3250.72
13:27:07|3250.54
13:27:08|3250.73
13:27:10|3251.14
13:27:10|3251.05
13:27:11|3251.05
13:27:13|3250.67
13:27:14|3250.67
13:27:15|3250.59
13:27:16|3250.48
13:27:17|3250.64
13:27:18|3250.51
13:27:19|3249.9
13:27:20|3250.22
13:27:21|3250.17
13:27:22|3250.35
13:27:23|3250.48
13:27:24|3250.11
13:27:25|3250.17
13:27:26|3250.35
13:27:27|3250.52
13:27:28|3250.64
13:27:29|3250.49
13:27:31|3250.45
13:27:31|3250.43
13:27:32|3250.78
13:27:33|3250.78
13:27:35|3250.62
13:27:35|3251.22
13:27:36|3251.07
13:27:38|3251.79
13:27:38|3252.19
13:27:39|3251.75
13:27:41|3252.19
13:27:42|3251.9
13:27:42|3252.09
13:27:44|3252.05
13:27:44|3252.12
13:27:46|3252.3
13:27:46|3251.88
13:27:47|3251.35
13:27:49|3251.
13:27:50|3250.
13:27:51|3250.02
13:27:52|3249.68
13:27:53|3249.99
13:27:55|3249.99
13:27:55|3249.35
13:27:56|3248.9
13:27:57|3248.91
13:27:59|3249.31
13:27:59|3249.12
13:28:00|3248.66
13:28:01|3248.95
13:28:03|3249.13
13:28:03|3249.04
13:28:05|3249.34
13:28:07|3249.31
13:28:08|3249.24
13:28:08|3249.04
13:28:10|3248.64
13:28:12|3248.89
13:28:13|3249.47
13:28:13|3249.28
13:28:14|3249.04
13:28:16|3248.3
13:28:17|3247.87
13:28:18|3248.06
13:28:19|3248.03
13:28:20|3248.14
13:28:21|3248.15
13:28:22|3248.57
13:28:23|3247.9
13:28:24|3247.99
13:28:25|3247.74
13:28:26|3247.99
13:28:27|3247.74
13:28:28|3247.56
13:28:29|3247.56
13:28:30|3247.95
13:28:32|3248.1
13:28:33|3249.01
13:28:34|3249.42
13:28:35|3248.92
13:28:35|3248.67
13:28:37|3248.84
13:28:38|3249.04
13:28:39|3249.31
13:28:40|3248.99
13:28:41|3248.82
13:28:43|3248.23
13:28:43|3248.1
13:28:45|3248.06
13:28:46|3248.01
13:28:47|3247.93
13:28:48|3248.32
13:28:49|3247.83
13:28:50|3248.08
13:28:51|3247.7
13:28:52|3247.73
13:28:53|3248.07
13:28:54|3247.72
13:28:55|3248.06
13:28:56|3247.86
13:28:57|3247.85
13:28:58|3248.11
13:28:59|3248.26
13:29:01|3248.62
13:29:01|3248.82
13:29:02|3249.2
13:29:03|3248.91
13:29:04|3248.91
13:29:05|3248.61
13:29:07|3248.57
13:29:09|3248.4
13:29:09|3248.08
13:29:11|3248.08
13:29:12|3248.2
13:29:13|3248.36
13:29:14|3247.46
13:29:15|3247.85
13:29:16|3247.72
13:29:17|3247.89
13:29:18|3248.01
13:29:19|3248.01
13:29:21|3247.67
13:29:22|3247.39
13:29:23|3247.2
13:29:25|3247.48
13:29:25|3247.12
13:29:26|3247.34
13:29:28|3247.45
13:29:29|3247.09
13:29:29|3246.72
13:29:30|3246.51
13:29:31|3246.64
13:29:32|3246.75
13:29:33|3247.11
13:29:34|3247.11
13:29:36|3247.47
13:29:37|3245.96
13:29:38|3244.97
13:29:39|3244.84
13:29:40|3244.28
13:29:41|3244.59
13:29:42|3244.78
13:29:43|3245.33
13:29:44|3244.8
13:29:45|3244.81
13:29:47|3245.37
13:29:47|3245.33
13:29:48|3245.08
13:29:49|3244.72
13:29:50|3244.89
13:29:51|3244.94
13:29:52|3244.84
13:29:54|3245.18
13:29:55|3244.62
13:29:55|3244.93
13:29:56|3244.52
13:29:58|3245.
13:29:59|3244.68
13:29:59|3244.42
13:30:00|3243.61
13:30:02|3244.02
13:30:03|3245.35
13:30:04|3245.69
13:30:04|3244.94
13:30:06|3244.21
13:30:07|3244.45
13:30:08|3243.94
13:30:09|3243.64
13:30:11|3244.34
13:30:12|3245.13
13:30:12|3245.27
13:30:14|3245.64
13:30:16|3246.09
13:30:17|3245.57
13:30:18|3245.02
13:30:19|3244.35
13:30:19|3244.55
13:30:21|3244.3
13:30:22|3244.18
13:30:23|3245.04
13:30:24|3245.07
13:30:25|3244.87
13:30:26|3244.74
13:30:27|3244.31
13:30:28|3243.92
13:30:29|3243.86
13:30:31|3243.2
13:30:31|3242.72
13:30:32|3243.26
13:30:34|3242.9
13:30:35|3241.99
13:30:35|3242.69
13:30:37|3241.79
13:30:38|3241.8
13:30:39|3241.6
13:30:39|3241.48
13:30:41|3241.42
13:30:41|3242.23
13:30:42|3242.96
13:30:44|3243.05
13:30:45|3242.51
13:30:46|3243.09
13:30:47|3244.39
13:30:48|3244.95
13:30:49|3244.69
13:30:50|3245.62
13:30:51|3245.73
13:30:52|3245.16
13:30:53|3245.29
13:30:54|3244.93
13:30:55|3244.73
13:30:56|3244.72
13:30:57|3244.99
13:30:58|3245.72
13:30:59|3245.86
13:31:01|3246.13
13:31:01|3246.25
13:31:02|3246.04
13:31:03|3246.49
13:31:04|3247.33
13:31:05|3247.92
13:31:06|3246.65
13:31:07|3247.
13:31:09|3246.47
13:31:11|3246.42
13:31:13|3245.19
13:31:13|3245.58
13:31:14|3245.76
13:31:17|3246.55
13:31:18|3246.76
13:31:20|3247.34
13:31:21|3247.3
13:31:22|3247.15
13:31:23|3247.17
13:31:24|3246.34
13:31:25|3246.88
13:31:26|3246.69
13:31:28|3247.01
13:31:28|3246.97
13:31:29|3246.83
13:31:31|3246.81
13:31:31|3247.24
13:31:32|3246.84
13:31:33|3246.55
13:31:35|3245.93
13:31:36|3245.52
13:31:37|3245.81
13:31:38|3245.55
13:31:39|3245.64
13:31:39|3246.03
13:31:40|3245.84
13:31:42|3245.67
13:31:43|3245.85
13:31:44|3245.54
13:31:45|3245.79
13:31:46|3246.13
13:31:47|3246.03
13:31:48|3246.21
13:31:50|3246.56
13:31:50|3246.1
13:31:52|3246.28
13:31:52|3246.59
13:31:54|3246.47
13:31:54|3246.23
13:31:56|3246.23
13:31:57|3245.7
13:31:59|3246.28
13:31:59|3246.56
13:32:00|3245.64
13:32:01|3245.51
13:32:03|3245.99
13:32:03|3245.39
13:32:04|3246.25
13:32:06|3245.89
13:32:06|3245.58
13:32:07|3244.81
13:32:08|3244.15
13:32:11|3243.07
13:32:11|3242.43
13:32:13|3242.11
13:32:14|3241.62
13:32:14|3241.4
13:32:16|3241.98
13:32:17|3241.98
13:32:18|3242.01
13:32:19|3241.82
13:32:20|3241.7
13:32:21|3241.81
13:32:23|3242.34
13:32:23|3242.88
13:32:25|3242.99
13:32:25|3243.1
13:32:27|3243.34
13:32:27|3243.41
13:32:28|3243.01
13:32:29|3242.52
13:32:30|3242.89
13:32:31|3243.04
13:32:32|3242.22
13:32:33|3242.03
13:32:34|3242.23
13:32:35|3242.05
13:32:36|3241.59
13:32:38|3241.48
13:32:38|3241.48
13:32:40|3241.93
13:32:41|3241.96
13:32:42|3241.46
13:32:43|3241.33
13:32:44|3240.22
13:32:45|3240.02
13:32:46|3239.7
13:32:48|3240.
13:32:48|3239.
13:32:49|3238.86
13:32:50|3238.28
13:32:52|3238.28
13:32:53|3237.71
13:32:55|3238.2
13:32:55|3237.86
13:32:56|3237.35
13:32:57|3237.6
13:32:58|3237.52
13:33:00|3237.13
13:33:01|3236.75
13:33:02|3237.21
13:33:03|3236.95
13:33:04|3237.01
13:33:05|3237.5
13:33:05|3237.4
13:33:07|3237.98
13:33:07|3238.09
13:33:09|3238.13
13:33:10|3239.09
13:33:11|3238.99
13:33:13|3238.82
13:33:15|3238.82
13:33:15|3239.07
13:33:17|3238.64
13:33:17|3238.68
13:33:18|3239.12
13:33:19|3239.36
13:33:20|3239.23
13:33:22|3240.5
13:33:23|3239.05
13:33:24|3239.03
13:33:25|3239.39
13:33:26|3239.93
13:33:27|3240.07
13:33:28|3240.23
13:33:29|3240.86
13:33:31|3241.47
13:33:32|3242.
13:33:33|3242.45
13:33:34|3242.76
13:33:35|3243.41
13:33:36|3242.27
13:33:37|3241.38
13:33:38|3241.35
13:33:39|3240.58
13:33:40|3240.14
13:33:42|3240.65
13:33:43|3240.62
13:33:44|3240.24
13:33:46|3240.21
13:33:47|3240.44
13:33:47|3239.59
13:33:48|3239.
13:33:49|3238.64
13:33:51|3238.49
13:33:52|3239.03
13:33:52|3239.07
13:33:53|3238.7
13:33:55|3239.62
13:33:56|3239.79
13:33:57|3239.69
13:33:58|3239.72
13:33:59|3239.35
13:34:01|3239.39
13:34:01|3239.24
13:34:03|3240.
13:34:03|3240.39
13:34:04|3240.72
13:34:05|3239.63
13:34:07|3239.98
13:34:07|3240.34
13:34:08|3240.17
13:34:09|3239.69
13:34:12|3240.95
13:34:13|3241.14
13:34:14|3242.42
13:34:15|3244.
13:34:16|3242.7
13:34:17|3242.36
13:34:18|3241.05
13:34:19|3240.57
13:34:21|3239.6
13:34:21|3238.93
13:34:23|3238.86
13:34:23|3239.43
13:34:24|3239.59
13:34:25|3239.53
13:34:26|3240.73
13:34:28|3241.08
13:34:29|3241.34
13:34:29|3241.65
13:34:31|3240.48
13:34:32|3239.83
13:34:32|3240.6
13:34:34|3240.2
13:34:34|3240.8
13:34:35|3240.63
13:34:36|3240.8
13:34:38|3240.84
13:34:39|3240.95
13:34:40|3241.37
13:34:41|3241.35
13:34:42|3241.68
13:34:43|3241.76
13:34:44|3242.09
13:34:46|3241.66
13:34:46|3241.64
13:34:48|3241.21
13:34:49|3241.3
13:34:50|3240.31
13:34:51|3240.23
13:34:52|3240.11
13:34:53|3240.66
13:34:54|3241.29
13:34:55|3241.83
13:34:56|3242.12
13:34:57|3242.53
13:34:58|3243.16
13:34:59|3243.4
13:35:00|3242.96
13:35:02|3243.45
13:35:03|3243.3
13:35:04|3243.15
13:35:04|3243.23
13:35:05|3243.41
13:35:07|3243.6
13:35:07|3243.44
13:35:08|3243.27
13:35:09|3243.1
13:35:10|3243.22
13:35:11|3242.04
13:35:14|3241.2
13:35:15|3241.05
13:35:16|3241.61
13:35:17|3241.28
13:35:18|3240.9
13:35:18|3240.84
13:35:19|3241.
13:35:22|3241.
13:35:24|3240.52
13:35:25|3239.55
13:35:25|3240.34
13:35:27|3240.58
13:35:27|3241.59
13:35:28|3241.77
13:35:30|3240.92
13:35:31|3240.95
13:35:32|3241.35
13:35:33|3241.76
13:35:33|3242.89
13:35:34|3243.7
13:35:36|3243.76
13:35:37|3243.65
13:35:38|3244.56
13:35:39|3244.73
13:35:40|3245.18
13:35:41|3244.32
13:35:42|3244.12
13:35:43|3244.58
13:35:44|3245.77
13:35:45|3245.73
13:35:47|3245.46
13:35:48|3245.83
13:35:49|3245.82
13:35:49|3245.99
13:35:50|3246.04
13:35:52|3246.23
13:35:52|3246.52
13:35:54|3246.54
13:35:55|3245.61
13:35:56|3246.59
13:35:57|3248.24
13:35:58|3248.57
13:35:59|3248.56
13:35:59|3249.22
13:36:01|3250.33
13:36:02|3249.97
13:36:03|3249.84
13:36:04|3250.01
13:36:05|3249.28
13:36:05|3249.44
13:36:07|3249.79
13:36:08|3249.82
13:36:09|3250.01
13:36:10|3249.4
13:36:11|3248.51
13:36:12|3248.1
13:36:14|3247.89
13:36:14|3248.25
13:36:17|3248.99
13:36:18|3249.4
13:36:19|3248.93
13:36:20|3249.29
13:36:21|3249.65
13:36:21|3250.29
13:36:23|3250.77
13:36:23|3250.4
13:36:25|3250.9
13:36:26|3251.16
13:36:27|3252.67
13:36:29|3252.9
13:36:30|3253.9
13:36:31|3253.11
13:36:32|3252.99
13:36:33|3254.34
13:36:34|3253.88
13:36:36|3253.21
13:36:36|3253.44
13:36:37|3252.76
13:36:39|3252.27
13:36:39|3252.6
13:36:41|3253.34
13:36:43|3253.57
13:36:44|3253.49
13:36:45|3253.49
13:36:46|3253.62
13:36:47|3253.29
13:36:48|3253.43
13:36:49|3253.95
13:36:50|3254.65
13:36:51|3254.5
13:36:52|3254.81
13:36:53|3255.1
13:36:55|3254.4
13:36:56|3255.14
13:36:56|3255.55
13:36:57|3255.37
13:36:59|3255.59
13:37:00|3256.29
13:37:01|3255.62
13:37:01|3254.71
13:37:02|3254.89
13:37:05|3255.48
13:37:05|3255.6
13:37:06|3256.11
13:37:08|3255.87
13:37:09|3256.03
13:37:09|3256.11
13:37:11|3255.41
13:37:12|3255.99
13:37:12|3255.1
13:37:15|3254.98
13:37:15|3255.49
13:37:16|3255.22
13:37:17|3254.89
13:37:18|3253.99
13:37:20|3253.54
13:37:20|3254.57
13:37:22|3254.45
13:37:23|3253.73
13:37:25|3253.59
13:37:26|3253.27
13:37:27|3253.25
13:37:28|3253.41
13:37:29|3253.43
13:37:30|3254.56
13:37:31|3254.3
13:37:32|3254.42
13:37:34|3254.28
13:37:34|3254.31
13:37:35|3254.39
13:37:36|3254.12
13:37:38|3253.36
13:37:39|3253.46
13:37:40|3254.16
13:37:41|3253.42
13:37:42|3253.22
13:37:43|3253.3
13:37:44|3252.92
13:37:45|3252.8
13:37:47|3252.71
13:37:47|3252.82
13:37:48|3252.94
13:37:49|3252.91
13:37:51|3252.8
13:37:51|3252.27
13:37:52|3252.47
13:37:53|3252.33
13:37:54|3252.34
13:37:55|3252.69
13:37:56|3252.46
13:37:58|3252.43
13:37:58|3252.36
13:37:59|3252.45
13:38:01|3252.78
13:38:02|3252.61
13:38:02|3252.91
13:38:04|3252.92
13:38:04|3253.22
13:38:05|3253.22
13:38:07|3253.18
13:38:07|3253.73
13:38:09|3253.15
13:38:09|3253.
13:38:10|3253.25
13:38:12|3253.
13:38:12|3252.78
13:38:14|3252.33
13:38:16|3252.16
13:38:17|3251.91
13:38:18|3251.96
13:38:19|3251.4
13:38:20|3250.84
13:38:20|3251.83
13:38:23|3251.46
13:38:23|3251.56
13:38:24|3251.5
13:38:25|3251.61
13:38:26|3251.67
13:38:28|3252.3
13:38:29|3251.93
13:38:30|3252.15
13:38:30|3250.8
13:38:32|3250.55
13:38:32|3250.8
13:38:33|3250.2
13:38:35|3250.4
13:38:35|3251.57
13:38:37|3253.
13:38:38|3253.68
13:38:39|3253.31
13:38:40|3253.14
13:38:41|3253.67
13:38:42|3253.82
13:38:44|3253.65
13:38:44|3254.78
13:38:45|3254.82
13:38:47|3254.69
13:38:48|3254.58
13:38:49|3254.51
13:38:50|3254.04
13:38:51|3254.11
13:38:52|3253.86
13:38:54|3253.2
13:38:55|3253.57
13:38:56|3253.86
13:38:57|3253.79
13:38:57|3253.74
13:38:59|3253.9
13:39:00|3253.43
13:39:01|3253.55
13:39:03|3253.23
13:39:04|3252.19
13:39:05|3252.66
13:39:06|3252.57
13:39:06|3252.35
13:39:07|3252.52
13:39:09|3252.59
13:39:09|3252.62
13:39:11|3252.69
13:39:12|3253.12
13:39:13|3252.88
13:39:13|3252.61
13:39:15|3253.16
13:39:16|3253.35
13:39:18|3253.73
13:39:19|3253.05
13:39:20|3253.2
13:39:21|3253.55
13:39:22|3253.69
13:39:23|3253.41
13:39:24|3253.46
13:39:25|3253.18
13:39:27|3252.97
13:39:27|3252.87
13:39:28|3253.22
13:39:29|3253.22
13:39:30|3253.39
13:39:31|3253.49
13:39:33|3253.83
13:39:33|3254.3
13:39:34|3254.25
13:39:35|3253.6
13:39:37|3253.76
13:39:37|3253.65
13:39:38|3253.54
13:39:39|3253.89
13:39:41|3253.99
13:39:41|3254.09
13:39:43|3254.18
13:39:44|3254.3
13:39:45|3253.79
13:39:46|3253.64
13:39:47|3253.59
13:39:48|3253.4
13:39:49|3253.2
13:39:50|3252.87
13:39:51|3251.9
13:39:52|3251.89
13:39:53|3252.14
13:39:54|3253.19
13:39:55|3253.82
13:39:56|3254.08
13:39:57|3254.25
13:39:58|3254.31
13:40:00|3254.39
13:40:00|3254.88
13:40:01|3254.96
13:40:02|3255.13
13:40:04|3254.67
13:40:05|3254.27
13:40:06|3254.22
13:40:06|3254.45
13:40:07|3254.72
13:40:08|3255.23
13:40:09|3255.57
13:40:10|3255.57
13:40:11|3255.12
13:40:12|3254.95
13:40:13|3255.02
13:40:15|3255.21
13:40:16|3254.82
13:40:17|3254.44
13:40:18|3254.53
13:40:19|3255.03
13:40:21|3254.55
13:40:22|3254.73
13:40:24|3254.82
13:40:25|3255.2
13:40:27|3254.88
13:40:28|3254.66
13:40:28|3254.89
13:40:29|3254.81
13:40:31|3254.82
13:40:32|3253.84
13:40:33|3254.18
13:40:34|3253.51
13:40:35|3253.32
13:40:36|3253.47
13:40:37|3254.17
13:40:38|3253.38
13:40:39|3253.52
13:40:40|3253.47
13:40:41|3253.29
13:40:42|3252.95
13:40:43|3253.34
13:40:44|3253.69
13:40:45|3254.31
13:40:46|3253.51
13:40:48|3253.97
13:40:48|3254.
13:40:49|3254.59
13:40:50|3254.84
13:40:51|3254.81
13:40:52|3255.05
13:40:54|3254.79
13:40:55|3255.45
13:40:55|3254.89
13:40:56|3255.
13:40:57|3254.91
13:40:58|3254.87
13:40:59|3254.81
13:41:00|3254.84
13:41:02|3255.23
13:41:03|3255.13
13:41:03|3255.08
13:41:05|3255.
13:41:06|3254.88
13:41:07|3255.33
13:41:07|3255.69
13:41:08|3255.57
13:41:10|3255.54
13:41:11|3255.25
13:41:12|3255.4
13:41:12|3255.4
13:41:14|3255.59
13:41:14|3255.67
13:41:16|3256.38
13:41:18|3255.52
13:41:18|3255.8
13:41:19|3255.61
13:41:21|3256.24
13:41:22|3255.96
13:41:23|3256.14
13:41:25|3255.59
13:41:26|3254.91
13:41:27|3254.85
13:41:28|3254.86
13:41:28|3254.97
13:41:30|3255.42
13:41:30|3255.36
13:41:32|3255.57
13:41:33|3255.7
13:41:34|3255.72
13:41:36|3255.73
13:41:37|3255.6
13:41:38|3255.75
13:41:39|3255.91
13:41:40|3255.93
13:41:41|3255.79
13:41:42|3255.9
13:41:43|3256.13
13:41:44|3256.
13:41:46|3256.24
13:41:47|3256.8
13:41:49|3256.76
13:41:49|3256.76
13:41:51|3256.68
13:41:52|3257.07
13:41:52|3257.05
13:41:54|3257.06
13:41:54|3256.85
13:41:56|3257.
13:41:57|3256.82
13:41:58|3257.01
13:41:59|3257.07
13:42:00|3257.07
13:42:01|3257.82
13:42:02|3257.86
13:42:03|3258.69
13:42:04|3259.78
13:42:06|3259.33
13:42:06|3260.
13:42:07|3260.19
13:42:08|3260.66
13:42:10|3260.29
13:42:11|3260.59
13:42:11|3260.74
13:42:13|3260.4
13:42:14|3260.16
13:42:15|3259.8
13:42:15|3258.27
13:42:17|3256.8
13:42:19|3256.93
13:42:20|3256.81
13:42:21|3256.83
13:42:21|3257.28
13:42:24|3257.55
13:42:25|3259.33
13:42:26|3258.37
13:42:26|3258.72
13:42:28|3258.78
13:42:29|3258.92
13:42:30|3258.73
13:42:32|3259.46
13:42:33|3259.11
13:42:34|3259.01
13:42:36|3258.85
13:42:37|3258.66
13:42:37|3258.
13:42:39|3258.2
13:42:40|3257.84
13:42:41|3257.95
13:42:42|3257.74
13:42:43|3257.72
13:42:44|3257.77
13:42:44|3257.93
13:42:46|3258.13
13:42:47|3257.85
13:42:48|3257.9
13:42:49|3257.84
13:42:50|3257.42
13:42:51|3257.65
13:42:52|3257.63
13:42:54|3256.72
13:42:54|3256.56
13:42:56|3256.87
13:42:57|3256.64
13:42:57|3256.43
13:42:58|3256.06
13:42:59|3256.29
13:43:00|3256.86
13:43:01|3256.95
13:43:03|3256.55
13:43:04|3256.58
13:43:05|3256.79
13:43:05|3257.14
13:43:07|3257.16
13:43:08|3256.72
13:43:08|3256.55
13:43:10|3256.36
13:43:10|3255.94
13:43:11|3255.34
13:43:12|3255.7
13:43:14|3255.93
13:43:15|3256.51
13:43:15|3256.55
13:43:17|3256.68
13:43:18|3256.51
13:43:19|3256.42
13:43:20|3256.57
13:43:22|3255.99
13:43:22|3255.67
13:43:24|3255.69
13:43:24|3255.51
13:43:26|3255.69
13:43:27|3255.28
13:43:28|3255.06
13:43:30|3255.63
13:43:31|3255.47
13:43:32|3255.26
13:43:33|3255.44
13:43:34|3255.37
13:43:35|3255.48
13:43:36|3255.22
13:43:38|3254.26
13:43:39|3254.67
13:43:40|3255.06
13:43:41|3254.82
13:43:42|3254.7
13:43:42|3254.84
13:43:44|3254.76
13:43:44|3254.79
13:43:45|3255.
13:43:46|3254.72
13:43:48|3254.9
13:43:49|3254.58
13:43:49|3253.97
13:43:51|3253.78
13:43:51|3254.3
13:43:53|3254.18
13:43:54|3254.1
13:43:54|3254.21
13:43:56|3253.8
13:43:57|3253.13
13:43:57|3253.28
13:43:59|3253.24
13:44:00|3253.47
13:44:01|3253.26
13:44:02|3253.32
13:44:03|3253.21
13:44:03|3252.96
13:44:05|3252.24
13:44:06|3252.38
13:44:07|3251.82
13:44:08|3251.45
13:44:10|3251.15
13:44:10|3251.34
13:44:12|3251.66
13:44:12|3252.
13:44:14|3252.
13:44:14|3252.07
13:44:16|3252.42
13:44:16|3251.92
13:44:18|3252.24
13:44:18|3252.53
13:44:20|3252.28
13:44:21|3252.14
13:44:23|3252.11
13:44:23|3251.88
13:44:25|3251.54
13:44:26|3252.03
13:44:27|3252.02
13:44:28|3251.84
13:44:29|3251.69
13:44:30|3251.64
13:44:31|3251.19
13:44:32|3251.37
13:44:33|3251.25
13:44:34|3251.38
13:44:35|3251.99
13:44:37|3252.36
13:44:38|3252.46
13:44:40|3252.15
13:44:40|3252.26
13:44:41|3251.82
13:44:42|3251.52
13:44:43|3251.57
13:44:44|3251.65
13:44:45|3251.35
13:44:46|3251.72
13:44:48|3251.92
13:44:49|3251.9
13:44:50|3251.78
13:44:51|3251.25
13:44:52|3251.32
13:44:53|3251.6
13:44:54|3251.4
13:44:55|3251.27
13:44:56|3251.3
13:44:57|3251.26
13:44:58|3251.22
13:44:59|3251.33
13:45:00|3251.69
13:45:02|3251.72
13:45:02|3251.96
13:45:03|3252.17
13:45:05|3252.01
13:45:05|3251.98
13:45:06|3252.15
13:45:07|3250.88
13:45:08|3250.52
13:45:09|3250.51
13:45:10|3250.62
13:45:12|3251.29
13:45:12|3251.33
13:45:13|3250.69
13:45:15|3250.52
13:45:16|3250.32
13:45:17|3250.25
13:45:17|3249.86
13:45:18|3250.09
13:45:19|3250.51
13:45:22|3251.04
13:45:23|3250.41
13:45:24|3249.42
13:45:25|3249.49
13:45:26|3248.95
13:45:26|3248.28
13:45:28|3247.81
13:45:29|3247.98
13:45:30|3248.27
13:45:31|3247.91
13:45:32|3247.89
13:45:33|3247.79
13:45:34|3247.71
13:45:35|3247.3
13:45:36|3247.65
13:45:37|3247.91
13:45:39|3248.66
13:45:40|3248.23
13:45:40|3248.06
13:45:42|3248.31
13:45:43|3248.42
13:45:44|3248.32
13:45:45|3248.99
13:45:46|3249.28
13:45:47|3249.38
13:45:48|3249.93
13:45:49|3249.71
13:45:50|3249.31
13:45:52|3248.8
13:45:53|3248.62
13:45:53|3248.47
13:45:55|3248.22
13:45:55|3247.88
13:45:56|3247.49
13:45:57|3247.72
13:45:58|3246.99
13:46:00|3246.66
13:46:01|3246.84
13:46:01|3247.55
13:46:03|3247.13
13:46:04|3246.78
13:46:05|3245.85
13:46:06|3245.98
13:46:07|3245.47
13:46:08|3245.35
13:46:09|3245.43
13:46:10|3245.72
13:46:11|3245.95
13:46:12|3245.74
13:46:13|3246.77
13:46:14|3247.79
13:46:16|3247.5
13:46:16|3246.82
13:46:17|3247.15
13:46:18|3247.87
13:46:20|3247.61
13:46:20|3247.23
13:46:21|3246.82
13:46:24|3246.68
13:46:25|3247.19
13:46:26|3246.78
13:46:27|3246.02
13:46:28|3245.94
13:46:30|3245.59
13:46:31|3246.1
13:46:32|3246.11
13:46:33|3246.47
13:46:34|3246.55
13:46:35|3247.01
13:46:37|3247.23
13:46:39|3246.54
13:46:40|3246.71
13:46:40|3246.88
13:46:42|3247.
13:46:42|3246.92
13:46:43|3247.17
13:46:45|3247.31
13:46:45|3247.37
13:46:47|3248.2
13:46:48|3248.67
13:46:49|3248.28
13:46:49|3248.34
13:46:51|3248.16
13:46:51|3248.16
13:46:53|3247.97
13:46:53|3247.91
13:46:55|3247.98
13:46:56|3248.11
13:46:56|3248.08
13:46:58|3248.08
13:46:59|3247.06
13:47:00|3247.49
13:47:01|3247.14
13:47:02|3246.55
13:47:04|3246.82
13:47:04|3246.68
13:47:05|3246.81
13:47:07|3246.63
13:47:07|3246.12
13:47:09|3246.41
13:47:09|3245.64
13:47:10|3245.34
13:47:12|3245.62
13:47:12|3245.32
13:47:13|3245.69
13:47:14|3245.51
13:47:16|3245.89
13:47:17|3245.81
13:47:18|3245.63
13:47:19|3245.78
13:47:20|3246.03
13:47:21|3245.61
13:47:22|3245.59
13:47:23|3245.21
13:47:24|3244.93
13:47:25|3245.09
13:47:27|3243.91
13:47:28|3243.49
13:47:30|3243.07
13:47:31|3243.29
13:47:31|3243.35
13:47:33|3243.23
13:47:34|3243.41
13:47:35|3243.64
13:47:36|3243.43
13:47:37|3242.62
13:47:38|3242.95
13:47:39|3242.35
13:47:40|3242.61
13:47:41|3243.42
13:47:43|3243.44
13:47:43|3244.2
13:47:44|3245.15
13:47:45|3245.04
13:47:46|3245.19
13:47:47|3244.76
13:47:49|3244.74
13:47:50|3244.55
13:47:51|3244.82
13:47:52|3245.4
13:47:53|3245.72
13:47:54|3246.11
13:47:55|3246.41
13:47:56|3246.66
13:47:57|3246.45
13:47:58|3246.01
13:47:59|3246.06
13:48:01|3245.78
13:48:01|3246.92
13:48:02|3246.
13:48:03|3245.14
13:48:04|3245.19
13:48:06|3245.58
13:48:07|3244.86
13:48:08|3245.05
13:48:09|3245.3
13:48:10|3245.51
13:48:11|3245.68
13:48:12|3245.86
13:48:14|3247.02
13:48:14|3246.61
13:48:16|3247.03
13:48:17|3247.46
13:48:18|3247.25
13:48:18|3248.
13:48:20|3248.61
13:48:21|3250.18
13:48:22|3249.48
13:48:22|3249.94
13:48:25|3249.29
13:48:26|3248.53
13:48:27|3247.96
13:48:29|3247.3
13:48:30|3246.46
13:48:31|3246.06
13:48:32|3245.92
13:48:33|3245.48
13:48:34|3246.53
13:48:34|3246.35
13:48:36|3246.06
13:48:37|3246.24
13:48:38|3246.24
13:48:39|3246.12
13:48:40|3246.54
13:48:41|3246.74
13:48:42|3246.67
13:48:43|3246.42
13:48:45|3246.71
13:48:45|3246.84
13:48:47|3246.89
13:48:47|3246.71
13:48:49|3247.19
13:48:50|3246.76
13:48:51|3247.19
13:48:51|3247.11
13:48:52|3246.81
13:48:54|3246.22
13:48:55|3245.97
13:48:56|3246.3
13:48:57|3245.95
13:48:58|3245.83
13:48:59|3245.89
13:49:00|3245.83
13:49:01|3245.82
13:49:02|3245.69
13:49:04|3247.33
13:49:05|3247.61
13:49:06|3247.53
13:49:07|3247.26
13:49:07|3246.81
13:49:08|3247.49
13:49:10|3247.63
13:49:11|3247.
13:49:12|3247.35
13:49:13|3247.26
13:49:14|3247.63
13:49:15|3247.44
13:49:16|3247.02
13:49:17|3247.1
13:49:18|3247.41
13:49:19|3247.39
13:49:20|3247.29
13:49:21|3247.29
13:49:23|3247.08
13:49:23|3246.81
13:49:25|3246.81
13:49:26|3247.42
13:49:27|3247.56
13:49:28|3247.49
13:49:29|3247.67
13:49:31|3247.95
13:49:32|3247.62
13:49:32|3247.3
13:49:33|3247.38
13:49:34|3247.44
13:49:35|3247.6
13:49:37|3248.44
13:49:37|3248.37
13:49:39|3249.04
13:49:40|3248.88
13:49:41|3249.08
13:49:42|3249.23
13:49:43|3249.24
13:49:44|3249.5
13:49:45|3248.91
13:49:46|3248.88
13:49:47|3248.67
13:49:48|3248.96
13:49:50|3248.76
13:49:51|3248.52
13:49:52|3248.36
13:49:53|3248.1
13:49:54|3247.99
13:49:55|3248.3
13:49:56|3248.37
13:49:57|3248.44
13:49:58|3247.82
13:49:59|3248.81
13:50:01|3249.
13:50:01|3248.8
13:50:03|3248.39
13:50:04|3248.2
13:50:05|3248.03
13:50:06|3247.83
13:50:07|3247.99
13:50:08|3248.01
13:50:10|3247.77
13:50:10|3248.29
13:50:11|3247.76
13:50:12|3247.77
13:50:13|3247.65
13:50:14|3246.85
13:50:15|3246.92
13:50:16|3248.29
13:50:18|3249.09
13:50:18|3249.53
13:50:19|3249.83
13:50:20|3248.94
13:50:21|3248.67
13:50:23|3249.53
13:50:24|3250.19
13:50:25|3250.02
13:50:27|3250.52
13:50:27|3250.1
13:50:28|3249.86
13:50:30|3249.56
13:50:30|3249.08
13:50:31|3248.48
13:50:33|3247.95
13:50:34|3248.58
13:50:35|3248.
13:50:36|3248.33
13:50:37|3248.07
13:50:39|3248.27
13:50:40|3247.87
13:50:41|3247.
13:50:42|3247.27
13:50:43|3246.6
13:50:43|3246.8
13:50:45|3247.41
13:50:46|3247.8
13:50:46|3247.49
13:50:48|3248.02
13:50:49|3248.85
13:50:50|3248.91
13:50:51|3248.8
13:50:52|3249.11
13:50:53|3249.2
13:50:54|3249.21
13:50:55|3249.8
13:50:56|3250.39
13:50:57|3249.77
13:50:58|3249.93
13:50:59|3249.85
13:51:01|3249.7
13:51:01|3249.6
13:51:02|3248.87
13:51:03|3248.54
13:51:05|3248.79
13:51:06|3248.63
13:51:07|3249.06
13:51:07|3248.51
13:51:08|3248.83
13:51:09|3248.57
13:51:10|3248.81
13:51:12|3249.31
13:51:12|3249.45
13:51:13|3250.09
13:51:14|3250.46
13:51:15|3250.72
13:51:17|3251.18
13:51:17|3250.47
13:51:18|3250.27
13:51:19|3250.39
13:51:21|3250.71
13:51:22|3250.35
13:51:23|3250.24
13:51:24|3250.34
13:51:25|3250.39
13:51:27|3250.53
13:51:27|3250.43
13:51:29|3252.16
13:51:30|3251.57
13:51:31|3252.1
13:51:32|3252.39
13:51:32|3251.16
13:51:34|3252.43
13:51:35|3252.55
13:51:35|3252.8
13:51:36|3253.11
13:51:37|3253.24
13:51:39|3253.5
13:51:40|3254.12
13:51:41|3254.17
13:51:42|3254.34
13:51:43|3254.15
13:51:44|3253.67
13:51:45|3253.
13:51:46|3252.66
13:51:47|3252.5
13:51:48|3252.11
13:51:49|3252.74
13:51:50|3252.31
13:51:51|3251.87
13:51:52|3251.28
13:51:53|3251.44
13:51:54|3251.66
13:51:56|3252.36
13:51:57|3252.25
13:51:57|3251.43
13:51:58|3251.25
13:51:59|3251.73
13:52:00|3251.51
13:52:01|3251.77
13:52:03|3251.85
13:52:04|3250.89
13:52:04|3251.09
13:52:06|3251.3
13:52:07|3252.23
13:52:08|3252.
13:52:09|3251.89
13:52:11|3251.77
13:52:11|3252.14
13:52:12|3252.28
13:52:13|3252.46
13:52:14|3252.8
13:52:16|3252.76
13:52:16|3252.85
13:52:17|3253.37
13:52:18|3253.04
13:52:20|3253.06
13:52:22|3253.15
13:52:22|3252.26
13:52:23|3251.49
13:52:24|3251.83
13:52:25|3251.41
13:52:27|3251.83
13:52:28|3252.15
13:52:29|3251.76
13:52:31|3252.16
13:52:31|3251.66
13:52:33|3252.03
13:52:34|3252.44
13:52:34|3252.74
13:52:36|3253.3
13:52:38|3253.46
13:52:39|3253.82
13:52:40|3253.
13:52:41|3253.21
13:52:42|3253.17
13:52:44|3252.9
13:52:44|3252.94
13:52:45|3253.19
13:52:46|3252.65
13:52:47|3252.99
13:52:48|3253.43
13:52:49|3253.38
13:52:50|3253.56
13:52:52|3253.19
13:52:53|3253.25
13:52:53|3253.3
13:52:54|3253.3
13:52:55|3253.32
13:52:56|3253.39
13:52:57|3253.34
13:52:58|3252.79
13:52:59|3252.97
13:53:01|3253.02
13:53:02|3252.75
13:53:04|3252.19
13:53:04|3251.93
13:53:05|3252.09
13:53:07|3252.75
13:53:07|3252.35
13:53:09|3252.13
13:53:09|3251.96
13:53:11|3252.38
13:53:12|3252.37
13:53:13|3252.12
13:53:14|3252.31
13:53:15|3252.56
13:53:16|3253.
13:53:17|3252.47
13:53:18|3252.87
13:53:19|3252.73
13:53:20|3252.73
13:53:21|3252.65
13:53:22|3252.66
13:53:23|3252.74
13:53:24|3252.8
13:53:26|3252.84
13:53:27|3252.49
13:53:28|3251.29
13:53:30|3251.2
13:53:32|3252.61
13:53:32|3252.21
13:53:33|3252.12
13:53:35|3252.02
13:53:36|3252.19
13:53:37|3252.
13:53:38|3251.95
13:53:40|3251.92
13:53:40|3251.82
13:53:42|3251.96
13:53:43|3251.97
13:53:44|3251.83
13:53:44|3251.92
13:53:46|3251.96
13:53:47|3251.81
13:53:48|3251.88
13:53:49|3251.8
13:53:50|3251.62
13:53:52|3251.28
13:53:52|3251.64
13:53:53|3251.47
13:53:55|3251.16
13:53:55|3250.85
13:53:56|3250.53
13:53:58|3250.22
13:53:59|3250.31
13:54:00|3249.87
13:54:01|3249.7
13:54:02|3249.25
13:54:03|3249.49
13:54:04|3248.84
13:54:05|3248.56
13:54:06|3248.58
13:54:07|3249.13
13:54:08|3249.28
13:54:09|3249.49
13:54:10|3250.01
13:54:11|3249.44
13:54:12|3249.53
13:54:13|3249.16
13:54:14|3249.19
13:54:15|3248.7
13:54:16|3248.75
13:54:17|3249.52
13:54:18|3248.18
13:54:20|3247.05
13:54:20|3246.93
13:54:22|3247.11
13:54:23|3246.8
13:54:24|3246.99
13:54:25|3247.27
13:54:26|3246.24
13:54:27|3246.5
13:54:29|3247.88
13:54:29|3247.17
13:54:32|3246.34
13:54:32|3246.35
13:54:34|3246.05
13:54:35|3246.05
13:54:36|3245.55
13:54:37|3246.13
13:54:37|3246.19
13:54:39|3245.75
13:54:40|3245.8
13:54:41|3245.46
13:54:41|3244.97
13:54:42|3245.2
13:54:44|3245.27
13:54:45|3245.43
13:54:46|3245.17
13:54:47|3245.2
13:54:48|3244.87
13:54:50|3245.31
13:54:50|3245.8
13:54:51|3245.91
13:54:52|3246.05
13:54:53|3246.44
13:54:54|3246.57
13:54:55|3247.55
13:54:56|3247.22
13:54:58|3247.27
13:54:58|3247.46
13:55:00|3246.6
13:55:01|3246.24
13:55:02|3246.55
13:55:03|3246.76
13:55:04|3246.43
13:55:05|3246.62
13:55:06|3248.03
13:55:08|3247.55
13:55:08|3247.21
13:55:09|3247.39
13:55:10|3247.38
13:55:11|3247.62
13:55:12|3247.88
13:55:13|3247.94
13:55:14|3248.35
13:55:15|3248.06
13:55:16|3247.63
13:55:17|3246.71
13:55:18|3246.7
13:55:19|3246.11
13:55:20|3246.11
13:55:22|3245.61
13:55:22|3244.97
13:55:24|3245.17
13:55:24|3245.25
13:55:26|3245.03
13:55:26|3244.86
13:55:27|3244.92
13:55:30|3244.83
13:55:31|3244.57
13:55:31|3244.69
13:55:34|3244.61
13:55:35|3244.63
13:55:35|3243.74
13:55:36|3243.55
13:55:37|3243.45
13:55:38|3243.45
13:55:39|3243.43
13:55:41|3243.36
13:55:42|3243.59
13:55:43|3243.49
13:55:44|3243.75
13:55:45|3243.91
13:55:46|3244.28
13:55:48|3244.81
13:55:49|3244.6
13:55:49|3244.97
13:55:51|3244.84
13:55:52|3244.98
13:55:53|3244.91
13:55:54|3244.54
13:55:56|3243.87
13:55:56|3243.87
13:55:57|3243.87
13:55:58|3243.7
13:55:59|3244.2
13:56:00|3242.97
13:56:01|3242.58
13:56:03|3242.85
13:56:04|3242.98
13:56:05|3242.96
13:56:06|3242.89
13:56:07|3242.7
13:56:09|3242.74
13:56:10|3242.81
13:56:10|3242.79
13:56:11|3242.33
13:56:13|3242.63
13:56:13|3242.26
13:56:14|3242.58
13:56:16|3242.2
13:56:16|3242.09
13:56:18|3241.9
13:56:18|3242.12
13:56:19|3242.3
13:56:21|3242.44
13:56:22|3243.09
13:56:23|3243.04
13:56:24|3242.63
13:56:25|3242.46
13:56:26|3242.05
13:56:27|3242.01
13:56:28|3241.88
13:56:30|3241.99
13:56:30|3242.47
13:56:32|3242.21
13:56:34|3242.03
13:56:34|3241.93
13:56:36|3241.93
13:56:37|3241.78
13:56:39|3241.91
13:56:39|3241.7
13:56:40|3240.91
13:56:41|3241.38
13:56:42|3240.71
13:56:43|3241.18
13:56:44|3240.97
13:56:45|3240.91
13:56:46|3240.22
13:56:47|3240.17
13:56:48|3239.21
13:56:49|3238.57
13:56:50|3238.16
13:56:52|3237.64
13:56:53|3237.63
13:56:54|3237.79
13:56:55|3237.6
13:56:56|3236.84
13:56:57|3236.87
13:56:58|3236.8
13:57:00|3236.39
13:57:01|3236.69
13:57:01|3235.71
13:57:03|3237.25
13:57:03|3237.09
13:57:04|3237.68
13:57:05|3237.88
13:57:07|3237.66
13:57:08|3238.49
13:57:09|3239.04
13:57:09|3239.58
13:57:11|3239.39
13:57:12|3239.4
13:57:13|3238.9
13:57:14|3239.17
13:57:15|3239.95
13:57:16|3239.33
13:57:17|3240.
13:57:18|3240.09
13:57:19|3238.96
13:57:20|3239.19
13:57:21|3239.28
13:57:22|3240.1
13:57:23|3240.33
13:57:24|3240.28
13:57:25|3240.24
13:57:26|3240.7
13:57:27|3240.4
13:57:28|3241.07
13:57:29|3241.37
13:57:31|3240.96
13:57:32|3240.2
13:57:33|3240.8
13:57:35|3241.12
13:57:36|3240.8
13:57:37|3240.47
13:57:38|3240.4
13:57:39|3240.62
13:57:41|3240.82
13:57:42|3241.14
13:57:43|3240.67
13:57:44|3240.89
13:57:45|3240.97
13:57:46|3240.74
13:57:47|3240.6
13:57:49|3239.9
13:57:50|3239.61
13:57:51|3239.16
13:57:51|3239.33
13:57:52|3238.98
13:57:53|3239.39
13:57:54|3239.04
13:57:56|3238.92
13:57:56|3238.95
13:57:58|3239.19
13:57:59|3239.15
13:58:00|3239.15
13:58:00|3239.32
13:58:02|3239.64
13:58:03|3239.91
13:58:04|3240.34
13:58:06|3240.23
13:58:07|3239.63
13:58:08|3240.05
13:58:09|3239.92
13:58:10|3239.91
13:58:11|3239.92
13:58:12|3240.05
13:58:13|3240.27
13:58:14|3240.31
13:58:15|3240.36
13:58:16|3240.22
13:58:17|3240.54
13:58:18|3240.69
13:58:19|3240.8
13:58:20|3241.07
13:58:21|3240.63
13:58:23|3240.49
13:58:23|3241.36
13:58:24|3241.92
13:58:25|3241.15
13:58:27|3241.67
13:58:28|3241.96
13:58:29|3242.11
13:58:30|3241.96
13:58:31|3242.18
13:58:33|3242.83
13:58:35|3243.56
13:58:35|3243.42
13:58:36|3242.89
13:58:38|3243.81
13:58:39|3243.47
13:58:40|3243.9
13:58:41|3243.87
13:58:43|3244.1
13:58:43|3243.68
13:58:45|3243.41
13:58:45|3243.98
13:58:46|3242.84
13:58:47|3242.42
13:58:48|3241.75
13:58:50|3241.64
13:58:50|3241.84
13:58:52|3241.45
13:58:52|3241.5
13:58:54|3241.32
13:58:55|3242.25
13:58:56|3242.34
13:58:57|3242.28
13:58:58|3242.02
13:58:59|3241.91
13:59:00|3242.19
13:59:01|3242.41
13:59:02|3242.27
13:59:03|3242.57
13:59:04|3243.03
13:59:05|3243.07
13:59:06|3242.2
13:59:07|3241.74
13:59:08|3242.39
13:59:09|3242.99
13:59:10|3242.65
13:59:11|3242.64
13:59:12|3242.79
13:59:14|3242.55
13:59:14|3242.68
13:59:16|3242.88
13:59:16|3243.08
13:59:17|3243.13
13:59:18|3244.01
13:59:19|3243.96
13:59:21|3243.42
13:59:21|3243.2
13:59:23|3243.88
13:59:24|3243.33
13:59:24|3244.09
13:59:26|3244.24
13:59:27|3244.44
13:59:28|3244.79
13:59:29|3245.04
13:59:29|3244.45
13:59:31|3244.25
13:59:32|3243.98
13:59:34|3244.39
13:59:34|3243.69
13:59:37|3244.15
13:59:38|3244.75
13:59:41|3245.19
13:59:41|3244.94
13:59:42|3245.18
13:59:43|3245.4
13:59:44|3245.14
13:59:46|3244.86
13:59:47|3244.38
13:59:47|3244.69
13:59:49|3244.62
13:59:50|3243.81
13:59:51|3243.42
13:59:52|3243.39
13:59:53|3243.32
13:59:54|3244.1
13:59:55|3243.97
13:59:56|3243.69
13:59:58|3243.13
13:59:58|3243.69
14:00:00|3244.06
14:00:01|3243.84
14:00:01|3243.55
14:00:03|3243.08
14:00:03|3243.
14:00:05|3243.49
14:00:06|3243.37
14:00:06|3242.64
14:00:07|3242.45
14:00:08|3242.6
14:00:10|3243.
14:00:10|3243.14
14:00:11|3243.11
14:00:13|3242.73
14:00:13|3242.71
14:00:15|3242.83
14:00:16|3243.79
14:00:17|3243.79
14:00:18|3243.59
14:00:20|3243.12
14:00:21|3242.8
14:00:21|3243.28
14:00:22|3243.33
14:00:23|3244.03
14:00:24|3243.89
14:00:25|3243.74
14:00:27|3244.1
14:00:28|3243.92
14:00:29|3243.88
14:00:30|3243.99
14:00:31|3244.1
14:00:31|3243.99
14:00:33|3244.02
14:00:33|3243.76
14:00:35|3243.
14:00:35|3243.19
14:00:37|3243.65
14:00:37|3243.73
14:00:38|3244.12
14:00:40|3244.61
14:00:41|3244.55
14:00:43|3243.54
14:00:44|3243.7
14:00:44|3244.58
14:00:46|3244.2
14:00:47|3244.51
14:00:48|3244.45
14:00:49|3244.93
14:00:50|3245.
14:00:51|3244.91
14:00:53|3245.81
14:00:53|3246.07
14:00:55|3245.94
14:00:55|3246.53
14:00:57|3245.93
14:00:58|3245.93
14:00:59|3247.21
14:01:00|3247.25
14:01:01|3247.37
14:01:02|3247.42
14:01:03|3247.94
14:01:04|3247.59
14:01:06|3247.13
14:01:06|3246.05
14:01:07|3246.98
14:01:09|3247.3
14:01:09|3246.84
14:01:10|3246.89
14:01:12|3246.45
14:01:13|3246.01
14:01:14|3245.18
14:01:15|3245.58
14:01:16|3245.46
14:01:17|3245.58
14:01:18|3245.57
14:01:20|3245.49
14:01:20|3245.74
14:01:21|3245.02
14:01:22|3245.03
14:01:23|3245.68
14:01:25|3245.35
14:01:25|3245.41
14:01:26|3245.41
14:01:27|3245.46
14:01:29|3245.42
14:01:29|3245.59
14:01:31|3246.02
14:01:32|3246.79
14:01:32|3248.64
14:01:34|3248.19
14:01:36|3247.76
14:01:38|3247.16
14:01:39|3246.77
14:01:40|3246.72
14:01:40|3246.58
14:01:41|3247.11
14:01:42|3247.83
14:01:44|3248.29
14:01:45|3247.97
14:01:45|3247.96
14:01:47|3247.85
14:01:48|3247.65
14:01:49|3247.46
14:01:51|3247.6
14:01:51|3248.07
14:01:53|3248.02
14:01:53|3247.92
14:01:55|3247.94
14:01:55|3247.79
14:01:57|3247.2
14:01:58|3247.71
14:01:59|3247.76
14:02:00|3247.49
14:02:01|3247.34
14:02:02|3247.81
14:02:03|3248.16
14:02:04|3248.11
14:02:05|3248.29
14:02:06|3248.59
14:02:08|3248.64
14:02:09|3249.16
14:02:10|3248.9
14:02:11|3248.84
14:02:11|3248.73
14:02:13|3249.21
14:02:14|3249.63
14:02:15|3249.41
14:02:16|3249.35
14:02:17|3249.43
14:02:17|3249.43
14:02:19|3249.19
14:02:19|3249.29
14:02:21|3249.13
14:02:22|3248.97
14:02:22|3248.9
14:02:23|3249.22
14:02:25|3248.71
14:02:26|3247.92
14:02:27|3247.88
14:02:28|3247.93
14:02:29|3248.41
14:02:30|3248.64
14:02:31|3248.36
14:02:32|3247.87
14:02:34|3248.79
14:02:35|3249.15
14:02:36|3249.03
14:02:38|3248.99
14:02:39|3248.66
14:02:40|3248.97
14:02:41|3248.06
14:02:42|3247.49
14:02:43|3247.21
14:02:44|3247.65
14:02:45|3247.9
14:02:46|3247.4
14:02:48|3248.04
14:02:48|3247.57
14:02:49|3247.77
14:02:51|3247.65
14:02:53|3247.32
14:02:54|3246.83
14:02:54|3246.74
14:02:56|3247.32
14:02:57|3247.57
14:02:59|3247.65
14:03:00|3247.89
14:03:00|3247.45
14:03:02|3247.88
14:03:03|3247.89
14:03:04|3247.92
14:03:05|3247.56
14:03:06|3247.8
14:03:07|3247.7
14:03:08|3247.08
14:03:09|3246.61
14:03:11|3247.15
14:03:11|3246.78
14:03:12|3247.07
14:03:13|3246.98
14:03:14|3246.86
14:03:16|3246.67
14:03:16|3246.84
14:03:18|3247.07
14:03:19|3247.01
14:03:19|3247.05
14:03:21|3246.89
14:03:22|3246.71
14:03:22|3246.85
14:03:24|3246.97
14:03:24|3246.66
14:03:26|3246.63
14:03:27|3246.22
14:03:28|3246.37
14:03:29|3246.79
14:03:30|3246.05
14:03:31|3246.09
14:03:32|3246.22
14:03:33|3245.35
14:03:34|3244.15
14:03:35|3244.82
14:03:36|3244.31
14:03:38|3244.24
14:03:40|3245.03
14:03:41|3244.67
14:03:42|3244.76
14:03:43|3244.97
14:03:45|3245.57
14:03:46|3245.85
14:03:46|3246.21
14:03:48|3247.09
14:03:49|3246.65
14:03:50|3246.48
14:03:51|3247.21
14:03:52|3246.99
14:03:54|3246.99
14:03:55|3246.93
14:03:56|3246.95
14:03:57|3248.
14:03:58|3247.53
14:03:59|3247.26
14:04:00|3247.72
14:04:01|3248.41
14:04:02|3247.94
14:04:03|3248.77
14:04:04|3249.37
14:04:06|3249.29
14:04:06|3249.36
14:04:07|3249.2
14:04:08|3249.33
14:04:10|3249.07
14:04:10|3249.1
14:04:11|3248.97
14:04:12|3248.71
14:04:13|3248.49
14:04:14|3249.15
14:04:15|3249.22
14:04:16|3249.26
14:04:18|3249.04
14:04:18|3248.49
14:04:19|3248.99
14:04:21|3248.69
14:04:21|3248.86
14:04:22|3249.37
14:04:24|3249.43
14:04:24|3249.26
14:04:26|3249.21
14:04:27|3249.42
14:04:28|3249.04
14:04:29|3249.06
14:04:30|3248.81
14:04:31|3248.34
14:04:32|3248.48
14:04:33|3248.06
14:04:34|3248.1
14:04:35|3248.12
14:04:36|3247.71
14:04:37|3247.94
14:04:39|3247.41
14:04:40|3246.99
14:04:41|3246.38
14:04:42|3246.54
14:04:43|3246.38
14:04:45|3246.65
14:04:46|3246.73
14:04:48|3246.71
14:04:49|3246.52
14:04:50|3246.21
14:04:51|3246.3
14:04:52|3245.86
14:04:54|3246.44
14:04:54|3246.6
14:04:55|3246.32
14:04:57|3246.47
14:04:58|3246.71
14:04:58|3246.77
14:04:59|3246.58
14:05:01|3245.98
14:05:02|3245.66
14:05:03|3246.01
14:05:04|3246.39
14:05:05|3246.9
14:05:06|3247.38
14:05:07|3246.94
14:05:08|3246.52
14:05:09|3246.31
14:05:10|3246.72
14:05:11|3246.54
14:05:12|3246.84
14:05:13|3246.72
14:05:15|3246.52
14:05:16|3246.4
14:05:16|3246.7
14:05:17|3246.68
14:05:19|3246.63
14:05:19|3248.02
14:05:20|3248.27
14:05:21|3248.54
14:05:23|3248.15
14:05:24|3248.34
14:05:25|3248.51
14:05:26|3247.82
14:05:26|3248.35
14:05:28|3248.53
14:05:28|3248.67
14:05:30|3248.7
14:05:31|3249.05
14:05:31|3248.64
14:05:32|3248.61
14:05:33|3247.57
14:05:34|3247.48
14:05:36|3247.05
14:05:36|3246.75
14:05:38|3246.6
14:05:40|3246.23
14:05:40|3246.22
14:05:42|3246.23
14:05:42|3246.76
14:05:44|3246.89
14:05:44|3247.6
14:05:46|3248.16
14:05:47|3247.96
14:05:48|3248.42
14:05:49|3248.87
14:05:51|3249.05
14:05:52|3248.97
14:05:52|3249.17
14:05:53|3248.89
14:05:54|3248.79
14:05:56|3248.81
14:05:58|3248.35
14:05:59|3248.17
14:06:00|3248.12
14:06:01|3248.28
14:06:02|3248.49
14:06:03|3249.06
14:06:04|3249.24
14:06:05|3249.18
14:06:06|3249.08
14:06:07|3249.64
14:06:09|3249.
14:06:10|3249.03
14:06:11|3249.55
14:06:13|3249.54
14:06:13|3249.69
14:06:15|3249.78
14:06:16|3250.28
14:06:17|3252.23
14:06:18|3251.41
14:06:18|3250.84
14:06:19|3250.53
14:06:20|3250.81
14:06:21|3250.89
14:06:23|3251.11
14:06:23|3251.32
14:06:25|3250.89
14:06:26|3251.02
14:06:27|3250.61
14:06:28|3250.96
14:06:30|3250.65
14:06:30|3250.97
14:06:31|3250.51
14:06:32|3251.04
14:06:33|3251.
14:06:34|3251.
14:06:35|3251.16
14:06:36|3252.21
14:06:37|3251.77
14:06:38|3252.3
14:06:39|3252.22
14:06:41|3251.99
14:06:42|3252.29
14:06:42|3252.06
14:06:44|3251.86
14:06:45|3251.
14:06:46|3251.03
14:06:48|3251.11
14:06:49|3251.16
14:06:50|3250.67
14:06:51|3250.59
14:06:52|3250.69
14:06:52|3250.62
14:06:54|3250.22
14:06:55|3250.22
14:06:57|3250.38
14:06:57|3249.9
14:06:59|3250.01
14:07:00|3249.55
14:07:01|3249.98
14:07:01|3250.06
14:07:03|3250.02
14:07:04|3250.25
14:07:05|3249.71
14:07:06|3249.61
14:07:06|3249.51
14:07:07|3249.41
14:07:09|3249.45
14:07:10|3249.
14:07:11|3248.31
14:07:12|3248.82
14:07:13|3248.79
14:07:14|3248.78
14:07:15|3248.49
14:07:16|3248.
14:07:17|3248.
14:07:18|3247.97
14:07:20|3248.07
14:07:21|3248.35
14:07:21|3247.88
14:07:22|3247.85
14:07:23|3247.64
14:07:24|3246.41
14:07:26|3246.84
14:07:26|3246.88
14:07:27|3246.69
14:07:28|3246.74
14:07:29|3246.67
14:07:31|3246.04
14:07:32|3245.96
14:07:33|3246.28
14:07:33|3246.28
14:07:34|3246.18
14:07:36|3246.01
14:07:37|3246.21
14:07:37|3247.3
14:07:39|3247.35
14:07:41|3247.91
14:07:42|3247.92
14:07:43|3248.38
14:07:44|3248.41
14:07:45|3248.87
14:07:46|3248.7
14:07:48|3249.19
14:07:49|3250.06
14:07:49|3250.13
14:07:51|3250.27
14:07:52|3249.87
14:07:53|3249.66
14:07:55|3249.65
14:07:56|3250.04
14:07:57|3249.77
14:07:58|3249.51
14:07:58|3249.74
14:08:00|3249.69
14:08:01|3249.81
14:08:03|3250.36
14:08:03|3250.45
14:08:04|3250.73
14:08:06|3250.62
14:08:06|3250.47
14:08:07|3250.36
14:08:08|3250.32
14:08:09|3250.36
14:08:10|3250.25
14:08:12|3250.94
14:08:13|3250.54
14:08:14|3250.85
14:08:15|3250.74
14:08:16|3250.48
14:08:17|3250.53
14:08:18|3250.03
14:08:19|3250.54
14:08:20|3250.6
14:08:21|3250.35
14:08:22|3250.11
14:08:23|3250.27
14:08:24|3250.27
14:08:25|3249.84
14:08:26|3249.24
14:08:27|3249.12
14:08:28|3249.38
14:08:29|3250.38
14:08:30|3249.04
14:08:32|3249.59
14:08:32|3249.22
14:08:33|3249.22
14:08:34|3248.75
14:08:35|3248.88
14:08:37|3248.72
14:08:38|3249.06
14:08:39|3249.54
14:08:39|3249.19
14:08:42|3249.99
14:08:43|3249.79
14:08:44|3249.44
14:08:45|3249.67
14:08:46|3249.81
14:08:48|3249.71
14:08:48|3249.71
14:08:49|3249.88
14:08:50|3249.74
14:08:51|3249.41
14:08:52|3249.66
14:08:54|3249.97
14:08:54|3249.72
14:08:55|3249.89
14:08:57|3250.25
14:08:57|3250.03
14:08:59|3250.04
14:08:59|3249.59
14:09:01|3249.79
14:09:02|3249.79
14:09:03|3249.98
14:09:04|3249.88
14:09:05|3249.84
14:09:06|3249.94
14:09:07|3250.33
14:09:09|3250.6
14:09:09|3250.35
14:09:10|3250.27
14:09:12|3250.13
14:09:13|3249.92
14:09:13|3249.89
14:09:15|3249.47
14:09:16|3249.47
14:09:17|3249.47
14:09:18|3248.96
14:09:18|3249.21
14:09:20|3249.18
14:09:21|3249.15
14:09:22|3249.15
14:09:23|3248.68
14:09:23|3248.69
14:09:25|3248.69
14:09:26|3248.19
14:09:26|3247.7
14:09:28|3247.7
14:09:29|3248.5
14:09:30|3248.17
14:09:31|3247.69
14:09:32|3247.64
14:09:33|3247.64
14:09:34|3247.
14:09:35|3246.73
14:09:36|3247.28
14:09:37|3247.14
14:09:38|3247.25
14:09:39|3246.67
14:09:40|3246.6
14:09:42|3246.77
14:09:43|3247.1
14:09:44|3246.89
14:09:45|3246.86
14:09:46|3246.95
14:09:48|3247.02
14:09:49|3246.99
14:09:50|3246.97
14:09:51|3247.01
14:09:52|3247.08
14:09:53|3246.85
14:09:55|3246.98
14:09:56|3247.15
14:09:57|3247.15
14:09:58|3247.29
14:09:59|3247.04
14:10:00|3247.38
14:10:01|3247.29
14:10:02|3247.32
14:10:03|3247.18
14:10:04|3247.44
14:10:05|3247.42
14:10:07|3247.12
14:10:08|3247.36
14:10:08|3247.42
14:10:10|3247.4
14:10:10|3247.78
14:10:12|3247.92
14:10:12|3248.5
14:10:14|3248.91
14:10:15|3249.71
14:10:16|3248.59
14:10:17|3248.35
14:10:18|3248.67
14:10:19|3248.43
14:10:20|3247.85
14:10:21|3247.5
14:10:22|3247.59
14:10:24|3247.95
14:10:25|3247.73
14:10:26|3247.36
14:10:26|3246.58
14:10:27|3246.39
14:10:28|3246.22
14:10:29|3246.72
14:10:31|3246.56
14:10:31|3246.5
14:10:32|3245.97
14:10:34|3246.23
14:10:35|3246.39
14:10:35|3245.71
14:10:37|3246.76
14:10:38|3246.89
14:10:39|3246.83
14:10:40|3246.86
14:10:41|3246.81
14:10:43|3247.38
14:10:44|3247.34
14:10:45|3247.58
14:10:47|3247.48
14:10:47|3246.43
14:10:49|3246.56
14:10:49|3246.66
14:10:51|3246.59
14:10:53|3246.47
14:10:53|3246.39
14:10:54|3246.55
14:10:56|3246.55
14:10:57|3246.41
14:10:57|3246.93
14:10:59|3246.98
14:11:00|3247.64
14:11:01|3247.54
14:11:02|3247.18
14:11:03|3247.35
14:11:04|3246.2
14:11:05|3246.15
14:11:06|3246.36
14:11:07|3246.87
14:11:08|3247.85
14:11:09|3248.16
14:11:10|3247.57
14:11:12|3247.42
14:11:13|3246.91
14:11:14|3246.58
14:11:15|3246.23
14:11:15|3246.21
14:11:17|3246.01
14:11:18|3246.06
14:11:18|3246.24
14:11:20|3246.12
14:11:21|3246.45
14:11:22|3247.02
14:11:23|3247.42
14:11:24|3247.6
14:11:25|3247.36
14:11:26|3247.46
14:11:27|3247.56
14:11:28|3247.36
14:11:30|3247.15
14:11:31|3247.24
14:11:33|3246.93
14:11:33|3246.95
14:11:34|3246.84
14:11:36|3246.93
14:11:36|3246.69
14:11:38|3246.05
14:11:38|3246.58
14:11:39|3246.25
14:11:40|3246.59
14:11:42|3246.58
14:11:42|3246.73
14:11:44|3247.35
14:11:46|3246.92
14:11:47|3246.69
14:11:47|3246.88
14:11:49|3246.93
14:11:49|3247.3
14:11:50|3247.01
14:11:52|3247.28
14:11:53|3246.91
14:11:54|3246.55
14:11:56|3246.95
14:11:57|3247.08
14:11:58|3247.42
14:11:59|3247.5
14:12:00|3247.78
14:12:01|3248.13
14:12:02|3247.92
14:12:03|3248.5
14:12:04|3248.64
14:12:06|3247.81
14:12:06|3247.64
14:12:08|3247.05
14:12:09|3246.94
14:12:10|3246.55
14:12:11|3246.
14:12:12|3246.23
14:12:13|3246.7
14:12:14|3246.46
14:12:15|3246.28
14:12:16|3246.76
14:12:17|3246.61
14:12:18|3247.44
14:12:19|3247.72
14:12:20|3246.86
14:12:21|3246.84
14:12:23|3246.54
14:12:23|3246.78
14:12:24|3247.29
14:12:26|3246.84
14:12:27|3247.13
14:12:28|3247.34
14:12:29|3247.
14:12:30|3246.73
14:12:31|3246.94
14:12:32|3247.01
14:12:33|3246.77
14:12:33|3246.38
14:12:35|3246.68
14:12:36|3246.62
14:12:36|3246.78
14:12:38|3246.78
14:12:38|3246.5
14:12:39|3246.92
14:12:40|3246.67
14:12:42|3246.92
14:12:43|3247.09
14:12:45|3247.78
14:12:47|3247.98
14:12:49|3248.34
14:12:50|3247.78
14:12:51|3247.85
14:12:52|3247.65
14:12:54|3247.76
14:12:54|3247.99
14:12:56|3247.79
14:12:57|3247.79
14:12:58|3248.01
14:12:59|3247.92
14:13:00|3247.52
14:13:01|3247.54
14:13:02|3247.21
14:13:03|3247.24
14:13:05|3247.08
14:13:05|3247.13
14:13:07|3247.05
14:13:08|3247.25
14:13:08|3247.28
14:13:09|3247.28
14:13:10|3247.4
14:13:11|3247.4
14:13:13|3248.1
14:13:13|3247.62
14:13:15|3247.62
14:13:16|3247.41
14:13:17|3247.35
14:13:18|3247.68
14:13:19|3247.66
14:13:20|3247.83
14:13:21|3247.41
14:13:22|3247.
14:13:23|3247.38
14:13:24|3247.3
14:13:26|3247.08
14:13:27|3247.
14:13:27|3246.82
14:13:28|3247.93
14:13:29|3247.91
14:13:30|3248.08
14:13:31|3247.99
14:13:32|3247.84
14:13:33|3247.73
14:13:34|3247.95
14:13:35|3247.73
14:13:36|3248.05
14:13:38|3247.6
14:13:39|3247.63
14:13:39|3247.07
14:13:40|3246.74
14:13:41|3247.12
14:13:42|3247.41
14:13:43|3247.28
14:13:46|3247.33
14:13:47|3247.2
14:13:47|3247.02
14:13:49|3246.6
14:13:50|3246.76
14:13:50|3246.31
14:13:51|3246.61
14:13:53|3246.61
14:13:54|3246.16
14:13:55|3246.16
14:13:55|3245.84
14:13:57|3246.22
14:13:59|3246.24
14:14:00|3246.34
14:14:01|3246.23
14:14:02|3245.88
14:14:03|3245.33
14:14:04|3245.48
14:14:05|3244.55
14:14:06|3244.91
14:14:07|3245.14
14:14:08|3244.99
14:14:09|3244.92
14:14:10|3244.92
14:14:12|3244.76
14:14:12|3244.76
14:14:14|3245.09
14:14:15|3245.09
14:14:15|3245.19
14:14:17|3245.26
14:14:17|3245.32
14:14:20|3245.28
14:14:20|3244.99
14:14:22|3245.24
14:14:23|3245.22
14:14:24|3245.22
14:14:25|3245.31
14:14:26|3245.24
14:14:27|3245.03
14:14:28|3244.85
14:14:30|3243.88
14:14:30|3243.27
14:14:31|3243.4
14:14:33|3243.84
14:14:33|3243.62
14:14:35|3243.71
14:14:36|3243.97
14:14:37|3243.25
14:14:38|3242.55
14:14:38|3243.04
14:14:40|3243.22
14:14:41|3243.24
14:14:42|3243.28
14:14:43|3242.71
14:14:44|3243.39
14:14:46|3243.16
14:14:47|3242.72
14:14:49|3242.8
14:14:49|3242.61
14:14:51|3242.78
14:14:52|3242.88
14:14:54|3242.97
14:14:55|3242.76
14:14:56|3242.56
14:14:57|3242.44
14:14:58|3242.3
14:14:59|3242.4
14:15:01|3242.39
14:15:01|3242.68
14:15:02|3241.83
14:15:03|3241.85
14:15:04|3242.36
14:15:05|3241.97
14:15:06|3241.46
14:15:07|3241.96
14:15:08|3241.99
14:15:09|3241.39
14:15:10|3240.5
14:15:11|3241.08
14:15:13|3240.6
14:15:14|3241.21
14:15:15|3241.75
14:15:16|3241.82
14:15:17|3241.58
14:15:18|3241.13
14:15:20|3241.79
14:15:21|3242.05
14:15:21|3241.18
14:15:22|3241.54
14:15:23|3241.42
14:15:25|3241.83
14:15:26|3241.64
14:15:27|3241.64
14:15:27|3241.64
14:15:29|3241.2
14:15:30|3240.98
14:15:30|3241.34
14:15:32|3241.91
14:15:33|3241.69
14:15:34|3242.34
14:15:36|3242.13
14:15:36|3242.69
14:15:38|3242.56
14:15:39|3243.
14:15:40|3243.15
14:15:41|3243.4
14:15:42|3244.58
14:15:43|3243.82
14:15:44|3243.85
14:15:44|3244.2
14:15:45|3244.07
14:15:48|3243.68
14:15:48|3243.85
14:15:50|3243.93
14:15:51|3243.89
14:15:52|3244.15
14:15:53|3244.05
14:15:54|3243.91
14:15:55|3243.43
14:15:57|3243.27
14:15:57|3243.67
14:15:59|3244.12
14:15:59|3244.79
14:16:00|3245.
14:16:01|3244.59
14:16:02|3244.21
14:16:04|3244.31
14:16:04|3244.62
14:16:06|3244.43
14:16:07|3244.59
14:16:07|3244.45
14:16:09|3244.2
14:16:10|3244.
14:16:10|3244.25
14:16:11|3244.44
14:16:13|3245.24
14:16:14|3245.19
14:16:16|3244.06
14:16:17|3244.19
14:16:18|3243.7
14:16:18|3244.05
14:16:20|3244.61
14:16:21|3244.59
14:16:22|3244.13
14:16:23|3244.44
14:16:24|3244.62
14:16:25|3244.38
14:16:26|3243.86
14:16:28|3243.72
14:16:29|3243.77
14:16:30|3243.77
14:16:30|3243.27
14:16:32|3243.42
14:16:33|3243.38
14:16:34|3243.92
14:16:34|3244.35
14:16:36|3244.99
14:16:36|3244.57
14:16:38|3244.81
14:16:38|3245.14
14:16:39|3245.07
14:16:41|3245.69
14:16:42|3245.21
14:16:43|3244.96
14:16:43|3245.22
14:16:45|3244.79
14:16:46|3244.8
14:16:47|3244.74
14:16:48|3244.58
14:16:50|3244.58
14:16:51|3244.9
14:16:52|3245.17
14:16:53|3245.91
14:16:54|3245.31
14:16:55|3245.
14:16:57|3245.31
14:16:58|3245.47
14:16:58|3245.46
14:17:00|3245.92
14:17:01|3245.24
14:17:01|3245.53
14:17:03|3245.4
14:17:04|3245.32
14:17:04|3245.
14:17:06|3245.21
14:17:06|3245.35
14:17:08|3245.57
14:17:08|3246.04
14:17:09|3245.63
14:17:11|3245.83
14:17:12|3245.83
14:17:13|3245.83
14:17:14|3245.71
14:17:15|3246.12
14:17:16|3246.07
14:17:17|3245.83
14:17:18|3246.21
14:17:19|3246.37
14:17:20|3245.93
14:17:22|3245.77
14:17:22|3244.88
14:17:24|3244.24
14:17:25|3245.25
14:17:26|3245.5
14:17:27|3245.2
14:17:28|3244.83
14:17:29|3244.88
14:17:30|3244.91
14:17:31|3244.8
14:17:32|3244.37
14:17:33|3244.29
14:17:34|3243.98
14:17:35|3243.9
14:17:36|3243.4
14:17:37|3243.55
14:17:39|3243.2
14:17:39|3242.93
14:17:41|3242.76
14:17:42|3243.06
14:17:43|3243.19
14:17:44|3243.
14:17:44|3243.14
14:17:46|3243.3
14:17:47|3243.3
14:17:48|3242.84
14:17:50|3242.42
14:17:50|3242.56
14:17:52|3242.54
14:17:53|3242.83
14:17:54|3242.39
14:17:56|3242.54
14:17:57|3242.54
14:17:57|3242.54
14:17:58|3242.93
14:18:00|3242.61
14:18:01|3242.76
14:18:03|3242.99
14:18:04|3242.79
14:18:04|3242.11
14:18:06|3242.07
14:18:07|3242.6
14:18:08|3242.64
14:18:09|3242.99
14:18:10|3242.74
14:18:11|3242.77
14:18:12|3243.09
14:18:14|3242.98
14:18:15|3243.29
14:18:15|3243.3
14:18:17|3243.74
14:18:17|3243.67
14:18:18|3243.42
14:18:19|3243.59
14:18:20|3243.39
14:18:21|3243.27
14:18:22|3243.52
14:18:24|3243.69
14:18:25|3243.79
14:18:25|3243.45
14:18:26|3243.59
14:18:27|3243.59
14:18:28|3243.37
14:18:30|3243.59
14:18:31|3243.79
14:18:32|3243.48
14:18:33|3243.79
14:18:34|3244.
14:18:35|3244.
14:18:36|3244.28
14:18:38|3244.05
14:18:38|3244.19
14:18:39|3243.36
14:18:41|3243.28
14:18:42|3243.69
14:18:43|3243.08
14:18:44|3243.3
14:18:45|3243.54
14:18:47|3243.55
14:18:47|3243.85
14:18:49|3243.51
14:18:51|3243.28
14:18:53|3243.19
14:18:54|3243.59
14:18:55|3243.3
14:18:57|3243.14
14:18:58|3243.14
14:18:59|3243.62
14:19:00|3243.78
14:19:01|3243.13
14:19:03|3243.17
14:19:04|3243.25
14:19:05|3243.37
14:19:06|3243.41
14:19:06|3243.64
14:19:08|3243.65
14:19:09|3243.8
14:19:10|3243.67
14:19:12|3243.4
14:19:12|3243.46
14:19:13|3243.17
14:19:14|3243.07
14:19:15|3243.04
14:19:16|3242.54
14:19:17|3242.36
14:19:18|3242.23
14:19:20|3242.89
14:19:20|3243.16
14:19:21|3243.16
14:19:23|3242.61
14:19:25|3242.82
14:19:26|3242.73
14:19:27|3242.95
14:19:27|3243.14
14:19:28|3243.34
14:19:29|3243.52
14:19:30|3243.4
14:19:31|3243.
14:19:32|3242.59
14:19:34|3242.
14:19:35|3242.15
14:19:35|3241.74
14:19:37|3240.95
14:19:37|3242.12
14:19:39|3241.66
14:19:40|3241.43
14:19:41|3241.39
14:19:42|3240.76
14:19:43|3241.34
14:19:44|3241.62
14:19:45|3241.5
14:19:45|3241.03
14:19:47|3241.03
14:19:48|3241.39
14:19:49|3241.62
14:19:50|3241.77
14:19:52|3241.17
14:19:53|3241.26
14:19:54|3240.37
14:19:56|3240.26
14:19:57|3240.26
14:19:58|3239.71
14:19:58|3240.15
14:20:01|3240.62
14:20:01|3240.38
14:20:02|3240.92
14:20:04|3241.28
14:20:05|3240.81
14:20:06|3240.29
14:20:07|3240.24
14:20:08|3239.75
14:20:09|3239.62
14:20:10|3239.25
14:20:11|3239.13
14:20:12|3239.57
14:20:13|3240.
14:20:14|3239.59
14:20:16|3239.66
14:20:17|3239.95
14:20:18|3239.39
14:20:19|3239.39
14:20:20|3239.38
14:20:21|3239.1
14:20:22|3239.39
14:20:23|3239.77
14:20:24|3239.12
14:20:26|3238.87
14:20:26|3238.58
14:20:28|3237.91
14:20:29|3237.29
14:20:29|3238.09
14:20:31|3238.49
14:20:32|3238.79
14:20:33|3238.89
14:20:34|3238.77
14:20:35|3238.46
14:20:36|3238.93
14:20:37|3238.52
14:20:38|3238.16
14:20:39|3238.31
14:20:40|3238.73
14:20:41|3238.64
14:20:42|3238.31
14:20:43|3238.53
14:20:45|3238.6
14:20:45|3239.
14:20:46|3238.99
14:20:47|3239.
14:20:48|3238.73
14:20:49|3238.52
14:20:50|3237.91
14:20:51|3237.63
14:20:53|3237.95
14:20:55|3237.92
14:20:57|3238.19
14:20:58|3238.02
14:21:00|3238.18
14:21:01|3237.95
14:21:02|3237.54
14:21:03|3238.
14:21:04|3238.62
14:21:04|3238.79
14:21:07|3239.09
14:21:07|3239.17
14:21:08|3239.39
14:21:09|3239.33
14:21:11|3239.42
14:21:11|3239.55
14:21:13|3239.52
14:21:14|3239.43
14:21:15|3239.81
14:21:16|3239.71
14:21:17|3239.64
14:21:18|3239.61
14:21:19|3239.63
14:21:20|3239.53
14:21:21|3239.25
14:21:22|3239.39
14:21:23|3239.17
14:21:24|3238.91
14:21:26|3239.23
14:21:27|3239.31
14:21:27|3239.31
14:21:28|3239.19
14:21:29|3239.28
14:21:30|3239.35
14:21:31|3238.95
14:21:32|3238.79
14:21:34|3239.
14:21:34|3239.26
14:21:35|3238.8
14:21:36|3239.37
14:21:37|3239.28
14:21:39|3239.26
14:21:39|3238.8
14:21:40|3238.06
14:21:41|3237.63
14:21:44|3235.99
14:21:44|3235.19
14:21:45|3235.91
14:21:46|3235.75
14:21:47|3235.72
14:21:48|3235.67
14:21:50|3235.17
14:21:50|3235.2
14:21:51|3235.1
14:21:52|3234.19
14:21:55|3233.99
14:21:56|3233.99
14:21:57|3234.5
14:21:58|3234.34
14:22:00|3234.06
14:22:00|3233.57
14:22:01|3233.81
14:22:03|3233.
14:22:03|3233.02
14:22:04|3231.59
14:22:06|3231.51
14:22:07|3232.18
14:22:08|3231.72
14:22:09|3231.69
14:22:11|3231.5
14:22:12|3229.76
14:22:12|3228.2
14:22:14|3228.74
14:22:14|3227.88
14:22:15|3226.2
14:22:16|3225.57
14:22:17|3227.82
14:22:18|3227.93
14:22:19|3224.38
14:22:21|3225.25
14:22:22|3226.72
14:22:23|3226.2
14:22:24|3226.84
14:22:25|3226.52
14:22:26|3226.29
14:22:27|3226.82
14:22:28|3226.2
14:22:29|3226.62
14:22:30|3227.12
14:22:32|3227.14
14:22:32|3229.07
14:22:33|3228.23
14:22:34|3226.6
14:22:35|3225.39
14:22:37|3225.96
14:22:38|3225.98
14:22:39|3226.81
14:22:40|3226.64
14:22:41|3228.07
14:22:42|3229.2
14:22:43|3227.7
14:22:44|3227.35
14:22:46|3226.41
14:22:47|3226.
14:22:47|3227.49
14:22:48|3228.49
14:22:50|3227.7
14:22:50|3228.16
14:22:51|3229.14
14:22:52|3229.47
14:22:55|3231.39
14:22:55|3231.26
14:22:56|3231.44
14:22:57|3231.43
14:22:58|3231.14
14:22:59|3232.01
14:23:00|3231.07
14:23:02|3229.34
14:23:02|3228.65
14:23:03|3228.03
14:23:05|3227.53
14:23:05|3226.86
14:23:06|3226.74
14:23:07|3226.31
14:23:08|3226.65
14:23:10|3227.49
14:23:11|3227.72
14:23:12|3227.97
14:23:13|3228.36
14:23:14|3229.32
14:23:16|3228.42
14:23:16|3228.01
14:23:17|3228.01
14:23:18|3228.26
14:23:20|3228.65
14:23:21|3229.21
14:23:21|3230.11
14:23:22|3230.03
14:23:24|3230.57
14:23:25|3230.29
14:23:26|3230.28
14:23:27|3230.93
14:23:28|3231.54
14:23:29|3231.94
14:23:30|3230.61
14:23:31|3231.26
14:23:32|3231.49
14:23:33|3231.2
14:23:34|3232.39
14:23:35|3231.96
14:23:36|3232.88
14:23:37|3233.51
14:23:38|3233.9
14:23:39|3233.67
14:23:40|3233.29
14:23:41|3233.53
14:23:42|3233.59
14:23:43|3233.63
14:23:45|3233.35
14:23:45|3233.27
14:23:47|3233.12
14:23:47|3233.76
14:23:49|3232.99
14:23:50|3232.56
14:23:51|3232.99
14:23:51|3232.36
14:23:52|3232.61
14:23:54|3232.58
14:23:55|3231.44
14:23:56|3231.18
14:23:57|3231.29
14:23:59|3230.44
14:24:00|3230.94
14:24:01|3231.85
14:24:02|3231.53
14:24:04|3231.26
14:24:04|3231.85
14:24:05|3231.6
14:24:06|3231.57
14:24:07|3231.94
14:24:09|3231.9
14:24:10|3232.59
14:24:11|3232.91
14:24:11|3232.79
14:24:12|3234.
14:24:14|3234.86
14:24:15|3234.2
14:24:16|3234.06
14:24:17|3234.34
14:24:18|3233.8
14:24:19|3234.17
14:24:20|3234.34
14:24:21|3234.5
14:24:23|3234.53
14:24:24|3234.52
14:24:24|3234.41
14:24:25|3234.04
14:24:26|3234.75
14:24:27|3234.79
14:24:29|3233.84
14:24:29|3234.34
14:24:31|3234.34
14:24:31|3235.5
14:24:32|3236.1
14:24:34|3235.84
14:24:35|3235.98
14:24:36|3236.26
14:24:37|3236.44
14:24:37|3236.21
14:24:38|3235.63
14:24:40|3234.73
14:24:41|3234.62
14:24:42|3234.31
14:24:43|3233.76
14:24:44|3233.99
14:24:45|3233.05
14:24:45|3233.48
14:24:47|3233.48
14:24:48|3233.2
14:24:49|3233.42
14:24:51|3233.64
14:24:51|3233.63
14:24:52|3233.94
14:24:54|3233.73
14:24:55|3233.46
14:24:55|3233.07
14:24:58|3233.05
14:24:59|3233.43
14:25:01|3233.69
14:25:03|3233.86
14:25:04|3233.53
14:25:05|3234.86
14:25:06|3234.89
14:25:08|3234.39
14:25:10|3234.23
14:25:10|3233.21
14:25:12|3231.96
14:25:12|3232.79
14:25:13|3232.35
14:25:15|3232.42
14:25:15|3232.59
14:25:17|3232.16
14:25:17|3232.54
14:25:18|3232.62
14:25:19|3232.74
14:25:20|3232.85
14:25:21|3232.98
14:25:23|3233.32
14:25:24|3233.26
14:25:25|3232.19
14:25:26|3232.54
14:25:27|3232.79
14:25:28|3232.62
14:25:29|3232.95
14:25:30|3232.82
14:25:32|3232.69
14:25:33|3233.79
14:25:34|3232.38
14:25:35|3233.13
14:25:36|3232.46
14:25:36|3231.32
14:25:38|3232.75
14:25:38|3233.31
14:25:40|3232.89
14:25:40|3232.83
14:25:41|3232.76
14:25:42|3232.82
14:25:43|3232.24
14:25:45|3232.19
14:25:45|3231.74
14:25:46|3231.75
14:25:48|3231.33
14:25:49|3231.78
14:25:51|3230.46
14:25:52|3229.65
14:25:53|3230.31
14:25:54|3229.8
14:25:55|3230.21
14:25:56|3229.98
14:25:57|3230.22
14:25:59|3230.03
14:26:00|3229.91
14:26:01|3229.8
14:26:02|3229.26
14:26:04|3229.61
14:26:05|3229.62
14:26:06|3229.09
14:26:07|3229.31
14:26:07|3229.96
14:26:09|3230.32
14:26:10|3229.88
14:26:11|3229.39
14:26:12|3229.27
14:26:13|3229.58
14:26:14|3229.39
14:26:15|3229.31
14:26:16|3228.85
14:26:17|3228.
14:26:18|3228.09
14:26:19|3227.87
14:26:20|3228.01
14:26:21|3228.3
14:26:22|3228.09
14:26:23|3227.37
14:26:24|3227.38
14:26:25|3228.15
14:26:26|3227.75
14:26:27|3227.05
14:26:28|3227.63
14:26:29|3227.46
14:26:30|3227.08
14:26:31|3227.09
14:26:32|3226.88
14:26:34|3226.27
14:26:34|3226.18
14:26:36|3225.95
14:26:36|3224.82
14:26:37|3224.58
14:26:39|3224.5
14:26:41|3223.2
14:26:41|3222.49
14:26:42|3222.
14:26:43|3218.4
14:26:44|3215.6
14:26:45|3216.8
14:26:46|3217.52
14:26:47|3217.78
14:26:48|3217.71
14:26:49|3215.9
14:26:51|3218.6
14:26:51|3217.
14:26:53|3219.09
14:26:53|3219.54
14:26:55|3221.22
14:26:55|3222.3
14:26:56|3222.4
14:26:58|3223.53
14:26:59|3221.49
14:27:00|3221.73
14:27:00|3220.53
14:27:02|3221.23
14:27:03|3219.28
14:27:04|3218.66
14:27:05|3217.3
14:27:06|3216.84
14:27:07|3216.8
14:27:09|3214.72
14:27:09|3212.56
14:27:10|3212.77
14:27:12|3213.51
14:27:13|3215.28
14:27:13|3214.6
14:27:15|3215.8
14:27:15|3216.19
14:27:16|3215.47
14:27:18|3215.4
14:27:19|3216.19
14:27:20|3216.53
14:27:21|3217.78
14:27:22|3219.84
14:27:23|3218.33
14:27:25|3218.2
14:27:25|3214.6
14:27:26|3216.19
14:27:28|3217.71
14:27:28|3218.65
14:27:30|3218.37
14:27:31|3217.2
14:27:32|3216.7
14:27:32|3215.59
14:27:34|3215.73
14:27:35|3216.54
14:27:37|3217.09
14:27:37|3215.6
14:27:38|3215.22
14:27:40|3217.05
14:27:40|3216.8
14:27:42|3215.83
14:27:43|3218.36
14:27:44|3217.74
14:27:45|3217.4
14:27:46|3217.8
14:27:47|3217.01
14:27:48|3216.4
14:27:49|3215.26
14:27:50|3215.86
14:27:51|3215.66
14:27:52|3214.84
14:27:53|3218.09
14:27:54|3216.12
14:27:55|3214.41
14:27:56|3215.1
14:27:58|3215.09
14:27:59|3215.13
14:28:00|3215.52
14:28:01|3215.61
14:28:03|3211.94
14:28:04|3212.55
14:28:05|3214.48
14:28:07|3214.3
14:28:07|3215.
14:28:08|3215.44
14:28:10|3215.68
14:28:11|3217.5
14:28:12|3216.6
14:28:13|3215.9
14:28:14|3217.
14:28:14|3217.2
14:28:15|3216.98
14:28:16|3217.04
14:28:17|3217.58
14:28:19|3216.61
14:28:20|3217.42
14:28:21|3217.82
14:28:22|3217.91
14:28:22|3217.5
14:28:23|3218.02
14:28:25|3216.53
14:28:26|3216.52
14:28:27|3215.56
14:28:28|3215.76
14:28:29|3216.27
14:28:30|3216.25
14:28:31|3217.08
14:28:32|3217.11
14:28:33|3216.65
14:28:34|3216.67
14:28:35|3216.63
14:28:36|3215.8
14:28:39|3216.21
14:28:40|3216.84
14:28:41|3216.76
14:28:41|3217.59
14:28:42|3218.02
14:28:44|3217.47
14:28:45|3217.47
14:28:45|3217.96
14:28:46|3215.28
14:28:47|3215.76
14:28:48|3215.87
14:28:49|3216.19
14:28:50|3216.73
14:28:51|3216.81
14:28:53|3216.38
14:28:54|3217.05
14:28:55|3216.62
14:28:56|3217.06
14:28:57|3216.22
14:28:58|3215.8
14:28:59|3216.4
14:29:01|3216.33
14:29:02|3217.35
14:29:03|3217.26
14:29:04|3216.49
14:29:06|3216.37
14:29:07|3216.23
14:29:09|3214.89
14:29:10|3215.11
14:29:11|3213.11
14:29:12|3213.43
14:29:13|3213.74
14:29:14|3213.19
14:29:15|3214.29
14:29:17|3214.8
14:29:18|3216.04
14:29:19|3215.73
14:29:20|3217.3
14:29:21|3215.34
14:29:22|3215.42
14:29:23|3216.42
14:29:24|3217.08
14:29:25|3216.62
14:29:27|3217.46
14:29:27|3216.95
14:29:28|3217.18
14:29:30|3217.81
14:29:30|3217.79
14:29:32|3217.84
14:29:33|3217.28
14:29:34|3216.86
14:29:35|3217.
14:29:36|3216.95
14:29:37|3217.52
14:29:38|3218.11
14:29:39|3218.19
14:29:39|3216.82
14:29:41|3217.15
14:29:42|3217.8
14:29:43|3217.84
14:29:44|3218.14
14:29:45|3218.26
14:29:45|3218.51
14:29:47|3218.47
14:29:48|3218.82
14:29:49|3219.8
14:29:50|3219.33
14:29:50|3220.15
14:29:52|3220.79
14:29:52|3221.01
14:29:54|3221.22
14:29:55|3221.58
14:29:56|3221.51
14:29:57|3221.39
14:29:58|3221.31
14:29:59|3221.51
14:30:00|3222.02
14:30:01|3221.86
14:30:03|3219.8
14:30:03|3220.63
14:30:05|3219.9
14:30:06|3219.45
14:30:06|3217.8
14:30:07|3217.5
14:30:09|3217.8
14:30:10|3217.58
14:30:11|3216.82
14:30:12|3217.48
14:30:14|3217.69
14:30:14|3217.8
14:30:16|3217.38
14:30:16|3216.2
14:30:17|3215.97
14:30:18|3215.21
14:30:19|3215.4
14:30:20|3214.83
14:30:21|3213.33
14:30:23|3212.69
14:30:24|3212.5
14:30:24|3213.44
14:30:25|3213.46
14:30:26|3214.44
14:30:28|3212.62
14:30:29|3211.42
14:30:29|3211.57
14:30:31|3212.67
14:30:32|3214.19
14:30:33|3213.
14:30:33|3212.42
14:30:35|3212.82
14:30:37|3212.22
14:30:37|3213.19
14:30:38|3212.47
14:30:39|3211.74
14:30:41|3212.08
14:30:42|3212.07
14:30:42|3211.07
14:30:44|3209.92
14:30:45|3208.18
14:30:46|3208.47
14:30:47|3206.9
14:30:48|3203.82
14:30:51|3206.07
14:30:52|3208.13
14:30:52|3209.5
14:30:54|3208.42
14:30:55|3209.19
14:30:56|3208.88
14:30:57|3209.12
14:30:58|3209.59
14:30:59|3209.81
14:31:00|3210.8
14:31:01|3208.
14:31:01|3208.74
14:31:02|3209.21
14:31:04|3208.
14:31:05|3207.29
14:31:06|3207.3
14:31:07|3208.42
14:31:08|3210.22
14:31:10|3208.6
14:31:12|3209.05
14:31:12|3210.19
14:31:13|3210.19
14:31:15|3211.31
14:31:16|3212.66
14:31:17|3211.59
14:31:18|3212.34
14:31:19|3210.47
14:31:20|3211.14
14:31:21|3209.29
14:31:22|3208.8
14:31:23|3209.
14:31:24|3210.37
14:31:25|3210.88
14:31:26|3211.82
14:31:28|3211.7
14:31:28|3210.18
14:31:29|3210.81
14:31:30|3211.14
14:31:31|3210.1
14:31:32|3210.5
14:31:33|3209.
14:31:35|3209.57
14:31:36|3209.89
14:31:36|3209.46
14:31:38|3210.11
14:31:39|3211.14
14:31:39|3211.46
14:31:41|3211.75
14:31:42|3211.75
14:31:43|3211.94
14:31:43|3212.69
14:31:45|3212.21
14:31:46|3213.52
14:31:47|3214.79
14:31:48|3215.04
14:31:50|3215.14
14:31:51|3215.93
14:31:51|3216.13
14:31:52|3215.
14:31:53|3213.99
14:31:54|3213.68
14:31:55|3213.99
14:31:56|3213.3
14:31:57|3212.4
14:31:58|3212.89
14:31:59|3212.8
14:32:00|3212.05
14:32:02|3211.79
14:32:04|3209.85
14:32:05|3209.53
14:32:07|3209.25
14:32:08|3207.27
14:32:09|3209.49
14:32:11|3210.42
14:32:11|3209.51
14:32:12|3209.85
14:32:13|3209.59
14:32:15|3207.87
14:32:16|3208.07
14:32:17|3208.74
14:32:18|3209.34
14:32:19|3209.77
14:32:20|3208.82
14:32:21|3208.5
14:32:22|3208.46
14:32:23|3207.39
14:32:24|3207.01
14:32:25|3206.58
14:32:26|3206.62
14:32:27|3206.98
14:32:28|3205.89
14:32:29|3205.66
14:32:30|3205.36
14:32:31|3206.22
14:32:32|3206.19
14:32:33|3205.26
14:32:34|3204.82
14:32:35|3202.75
14:32:36|3203.07
14:32:38|3202.8
14:32:38|3204.55
14:32:39|3204.97
14:32:40|3205.55
14:32:41|3206.49
14:32:43|3205.71
14:32:44|3205.79
14:32:45|3205.7
14:32:46|3205.73
14:32:47|3205.53
14:32:48|3207.
14:32:49|3207.91
14:32:50|3208.48
14:32:51|3208.14
14:32:52|3206.31
14:32:53|3207.23
14:32:54|3207.
14:32:56|3207.26
14:32:56|3207.76
14:32:57|3207.47
14:32:58|3207.85
14:32:59|3208.5
14:33:00|3209.
14:33:01|3208.01
14:33:02|3206.
14:33:03|3205.76
14:33:04|3205.94
14:33:06|3205.79
14:33:07|3205.8
14:33:09|3207.15
14:33:09|3207.4
14:33:11|3207.27
14:33:11|3207.05
14:33:13|3205.62
14:33:13|3204.59
14:33:14|3203.22
14:33:16|3203.19
14:33:17|3202.01
14:33:18|3201.87
14:33:20|3202.21
14:33:21|3202.83
14:33:22|3202.8
14:33:23|3203.33
14:33:24|3204.5
14:33:25|3204.35
14:33:26|3204.43
14:33:27|3205.34
14:33:28|3205.99
14:33:29|3207.69
14:33:30|3207.23
14:33:31|3208.99
14:33:33|3207.5
14:33:34|3207.6
14:33:35|3207.3
14:33:35|3206.63
14:33:36|3206.5
14:33:38|3205.77
14:33:39|3206.6
14:33:40|3206.61
14:33:41|3206.41
14:33:42|3205.69
14:33:43|3205.45
14:33:44|3206.27
14:33:45|3206.11
14:33:46|3206.14
14:33:48|3207.05
14:33:48|3205.13
14:33:49|3204.57
14:33:50|3203.8
14:33:51|3202.86
14:33:52|3202.
14:33:53|3201.2
14:33:54|3200.25
14:33:55|3203.11
14:33:56|3201.4
14:33:57|3202.03
14:33:58|3202.25
14:33:59|3202.51
14:34:00|3199.21
14:34:01|3199.28
14:34:02|3199.24
14:34:03|3199.92
14:34:04|3200.34
14:34:05|3200.24
14:34:07|3198.96
14:34:07|3198.29
14:34:09|3196.99
14:34:10|3198.13
14:34:11|3198.32
14:34:12|3198.21
14:34:13|3198.
14:34:14|3198.06
14:34:15|3200.24
14:34:16|3203.02
14:34:17|3200.55
14:34:18|3201.29
14:34:20|3200.
14:34:21|3200.88
14:34:22|3201.02
14:34:23|3202.17
14:34:24|3200.61
14:34:25|3200.79
14:34:26|3200.42
14:34:27|3201.11
14:34:28|3201.72
14:34:30|3202.17
14:34:30|3201.99
14:34:31|3202.23
14:34:33|3199.87
14:34:34|3200.42
14:34:35|3199.28
14:34:36|3199.26
14:34:38|3199.64
14:34:38|3198.95
14:34:40|3198.93
14:34:41|3198.04
14:34:41|3197.39
14:34:42|3197.78
14:34:44|3198.
14:34:44|3197.68
14:34:45|3198.61
14:34:47|3199.41
14:34:48|3199.73
14:34:48|3199.9
14:34:50|3198.52
14:34:50|3199.43
14:34:52|3199.65
14:34:53|3199.96
14:34:54|3199.45
14:34:55|3198.59
14:34:56|3198.39
14:34:58|3199.
14:34:58|3199.53
14:35:00|3199.21
14:35:01|3199.1
14:35:02|3198.6
14:35:02|3198.73
14:35:04|3198.95
14:35:05|3198.24
14:35:06|3198.18
14:35:06|3198.38
14:35:09|3198.58
14:35:10|3201.13
14:35:12|3198.2
14:35:13|3197.41
14:35:13|3196.27
14:35:14|3196.6
14:35:15|3196.59
14:35:16|3196.94
14:35:17|3196.57
14:35:18|3196.91
14:35:20|3197.57
14:35:21|3196.63
14:35:21|3195.98
14:35:23|3194.4
14:35:23|3194.01
14:35:24|3193.
14:35:26|3191.6
14:35:27|3193.2
14:35:28|3192.68
14:35:29|3193.42
14:35:31|3193.27
14:35:31|3192.7
14:35:33|3193.06
14:35:34|3193.74
14:35:34|3193.19
14:35:37|3192.8
14:35:37|3193.61
14:35:38|3194.21
14:35:39|3194.19
14:35:40|3193.94
14:35:42|3194.79
14:35:43|3193.59
14:35:44|3194.61
14:35:45|3193.85
14:35:46|3194.11
14:35:47|3194.62
14:35:48|3193.51
14:35:49|3195.16
14:35:50|3195.64
14:35:51|3196.81
14:35:52|3196.22
14:35:53|3195.82
14:35:54|3196.38
14:35:55|3195.63
14:35:56|3195.7
14:35:57|3195.2
14:35:58|3196.77
14:35:59|3196.74
14:36:00|3197.13
14:36:01|3198.61
14:36:02|3198.93
14:36:03|3200.15
14:36:04|3198.81
14:36:06|3196.64
14:36:07|3195.79
14:36:09|3196.23
14:36:10|3196.72
14:36:10|3195.3
14:36:11|3195.05
14:36:13|3194.75
14:36:14|3193.81
14:36:15|3193.14
14:36:16|3193.71
14:36:17|3193.24
14:36:18|3193.01
14:36:19|3193.22
14:36:20|3193.58
14:36:22|3191.66
14:36:23|3189.6
14:36:24|3190.93
14:36:24|3190.13
14:36:25|3190.71
14:36:27|3191.04
14:36:28|3190.29
14:36:29|3190.14
14:36:30|3187.46
14:36:31|3189.6
14:36:31|3190.13
14:36:33|3190.86
14:36:34|3189.96
14:36:35|3190.41
14:36:36|3190.03
14:36:37|3188.94
14:36:38|3188.82
14:36:39|3187.99
14:36:40|3186.8
14:36:41|3186.25
14:36:42|3185.74
14:36:43|3187.2
14:36:44|3188.2
14:36:45|3188.01
14:36:46|3187.83
14:36:47|3188.22
14:36:48|3189.21
14:36:49|3188.21
14:36:50|3188.87
14:36:51|3188.65
14:36:52|3187.39
14:36:53|3189.24
14:36:54|3188.33
14:36:55|3189.01
14:36:56|3189.74
14:36:57|3189.62
14:36:58|3190.26
14:36:59|3190.78
14:37:00|3192.27
14:37:02|3191.84
14:37:02|3193.39
14:37:04|3191.5
14:37:05|3192.39
14:37:05|3190.7
14:37:08|3189.27
14:37:08|3189.48
14:37:09|3191.18
14:37:10|3194.23
14:37:11|3192.43
14:37:13|3193.25
14:37:14|3193.48
14:37:15|3194.26
14:37:17|3194.33
14:37:17|3195.45
14:37:19|3195.22
14:37:20|3194.27
14:37:22|3194.11
14:37:23|3192.78
14:37:23|3192.54
14:37:25|3191.89
14:37:26|3190.85
14:37:27|3190.67
14:37:27|3189.66
14:37:29|3189.22
14:37:30|3189.93
14:37:30|3189.95
14:37:32|3191.78
14:37:33|3194.
14:37:34|3194.38
14:37:34|3194.48
14:37:36|3194.27
14:37:37|3194.39
14:37:37|3195.72
14:37:38|3194.6
14:37:40|3195.48
14:37:41|3194.04
14:37:42|3193.56
14:37:43|3194.08
14:37:44|3193.4
14:37:45|3193.99
14:37:47|3193.43
14:37:47|3195.02
14:37:48|3194.59
14:37:50|3194.97
14:37:51|3195.2
14:37:52|3194.85
14:37:53|3194.41
14:37:54|3194.91
14:37:55|3193.79
14:37:56|3193.4
14:37:57|3194.17
14:37:59|3193.6
14:37:59|3194.13
14:38:01|3194.61
14:38:01|3193.16
14:38:03|3191.81
14:38:04|3192.84
14:38:05|3191.56
14:38:05|3191.91
14:38:07|3191.71
14:38:09|3192.45
14:38:10|3193.41
14:38:11|3193.46
14:38:12|3193.94
14:38:13|3194.71
14:38:14|3194.82
14:38:15|3193.94
14:38:16|3195.07
14:38:17|3194.26
14:38:19|3194.62
14:38:19|3194.8
14:38:21|3195.53
14:38:21|3195.9
14:38:23|3196.9
14:38:23|3195.82
14:38:24|3194.75
14:38:25|3195.05
14:38:26|3194.31
14:38:28|3195.37
14:38:29|3195.35
14:38:30|3195.6
14:38:31|3196.36
14:38:32|3196.65
14:38:33|3196.22
14:38:34|3197.15
14:38:35|3196.23
14:38:36|3196.61
14:38:37|3196.99
14:38:38|3196.73
14:38:39|3197.98
14:38:40|3197.81
14:38:41|3197.35
14:38:42|3196.78
14:38:43|3196.34
14:38:44|3196.03
14:38:46|3195.85
14:38:47|3196.99
14:38:48|3196.62
14:38:49|3196.86
14:38:50|3196.59
14:38:51|3198.01
14:38:51|3197.53
14:38:53|3197.67
14:38:54|3197.64
14:38:55|3197.81
14:38:56|3197.87
14:38:57|3197.91
14:38:58|3197.96
14:39:00|3197.53
14:39:01|3196.95
14:39:01|3197.59
14:39:02|3195.7
14:39:03|3195.74
14:39:04|3195.77
14:39:05|3195.67
14:39:07|3196.
14:39:07|3197.3
14:39:10|3196.65
14:39:11|3196.75
14:39:12|3197.23
14:39:14|3196.76
14:39:15|3197.68
14:39:16|3196.41
14:39:17|3196.98
14:39:18|3196.2
14:39:19|3195.94
14:39:20|3196.19
14:39:21|3196.23
14:39:22|3196.41
14:39:23|3197.17
14:39:24|3196.48
14:39:25|3197.01
14:39:26|3197.37
14:39:27|3196.47
14:39:28|3197.05
14:39:30|3197.14
14:39:31|3197.05
14:39:32|3196.78
14:39:33|3196.8
14:39:34|3196.41
14:39:35|3197.05
14:39:37|3196.86
14:39:37|3197.06
14:39:38|3196.99
14:39:39|3197.05
14:39:41|3197.21
14:39:42|3197.42
14:39:42|3197.37
14:39:43|3197.05
14:39:44|3197.37
14:39:46|3197.4
14:39:47|3197.7
14:39:48|3198.
14:39:49|3197.99
14:39:50|3198.39
14:39:52|3197.2
14:39:53|3198.87
14:39:54|3198.16
14:39:55|3198.04
14:39:56|3198.01
14:39:57|3197.66
14:39:58|3198.27
14:39:59|3197.82
14:40:00|3197.39
14:40:01|3198.07
14:40:02|3198.02
14:40:03|3197.81
14:40:04|3196.34
14:40:05|3195.34
14:40:07|3195.45
14:40:07|3196.81
14:40:09|3197.34
14:40:09|3197.55
14:40:10|3197.42
14:40:12|3197.2
14:40:14|3197.15
14:40:15|3197.34
14:40:15|3198.22
14:40:17|3198.69
14:40:17|3196.01
14:40:19|3196.6
14:40:20|3196.41
14:40:21|3195.9
14:40:23|3195.64
14:40:25|3194.62
14:40:25|3194.76
14:40:27|3194.95
14:40:28|3195.
14:40:30|3194.68
14:40:31|3195.6
14:40:31|3194.74
14:40:33|3193.68
14:40:34|3193.67
14:40:35|3192.6
14:40:36|3192.81
14:40:38|3194.39
14:40:38|3193.57
14:40:40|3194.65
14:40:41|3195.03
14:40:42|3195.09
14:40:43|3195.6
14:40:44|3195.42
14:40:44|3194.99
14:40:46|3195.33
14:40:47|3195.39
14:40:48|3195.58
14:40:49|3195.67
14:40:50|3196.28
14:40:51|3196.81
14:40:52|3197.21
14:40:53|3197.05
14:40:54|3196.82
14:40:55|3196.73
14:40:56|3196.35
14:40:57|3196.16
14:40:58|3196.09
14:40:59|3196.68
14:41:00|3197.05
14:41:01|3195.12
14:41:02|3196.5
14:41:03|3196.93
14:41:04|3197.28
14:41:05|3196.48
14:41:06|3196.62
14:41:08|3196.54
14:41:09|3195.25
14:41:10|3194.77
14:41:11|3195.42
14:41:13|3195.29
14:41:13|3195.73
14:41:14|3195.78
14:41:16|3194.29
14:41:17|3194.79
14:41:18|3194.19
14:41:19|3193.52
14:41:20|3192.48
14:41:21|3191.68
14:41:22|3192.53
14:41:24|3192.64
14:41:25|3193.57
14:41:26|3194.54
14:41:27|3194.43
14:41:29|3194.06
14:41:29|3194.08
14:41:30|3194.6
14:41:31|3195.31
14:41:32|3195.57
14:41:33|3194.81
14:41:34|3194.35
14:41:35|3194.33
14:41:36|3194.47
14:41:37|3195.12
14:41:38|3194.93
14:41:39|3194.28
14:41:41|3195.22
14:41:42|3194.79
14:41:43|3194.69
14:41:44|3194.8
14:41:44|3194.17
14:41:45|3193.79
14:41:47|3193.3
14:41:48|3193.24
14:41:49|3193.01
14:41:50|3192.8
14:41:51|3192.
14:41:52|3191.9
14:41:53|3191.48
14:41:54|3191.08
14:41:55|3191.11
14:41:56|3191.59
14:41:57|3192.98
14:41:58|3193.04
14:41:59|3193.22
14:42:00|3193.36
14:42:01|3193.8
14:42:02|3194.18
14:42:03|3194.71
14:42:04|3194.81
14:42:05|3195.38
14:42:06|3196.16
14:42:07|3196.63
14:42:08|3197.39
14:42:09|3195.81
14:42:10|3196.44
14:42:12|3196.39
14:42:12|3196.41
14:42:14|3197.18
14:42:16|3198.09
14:42:17|3197.99
14:42:18|3197.61
14:42:19|3196.01
14:42:20|3196.11
14:42:21|3196.53
14:42:22|3195.6
14:42:23|3195.3
14:42:24|3195.11
14:42:26|3194.02
14:42:27|3195.19
14:42:27|3195.34
14:42:28|3195.56
14:42:29|3195.46
14:42:30|3195.99
14:42:32|3195.93
14:42:32|3196.61
14:42:33|3196.97
14:42:35|3196.62
14:42:37|3195.79
14:42:38|3195.15
14:42:39|3193.31
14:42:39|3192.44
14:42:40|3192.62
14:42:42|3191.4
14:42:43|3188.67
14:42:44|3190.55
14:42:45|3190.93
14:42:46|3190.44
14:42:47|3190.95
14:42:48|3191.
14:42:49|3191.58
14:42:50|3191.63
14:42:52|3192.06
14:42:53|3192.06
14:42:55|3192.04
14:42:55|3190.74
14:42:56|3190.96
14:42:57|3191.01
14:42:59|3189.65
14:42:59|3189.63
14:43:01|3189.38
14:43:02|3188.79
14:43:03|3191.15
14:43:03|3191.52
14:43:05|3192.19
14:43:05|3192.59
14:43:07|3192.79
14:43:08|3191.79
14:43:09|3191.99
14:43:10|3192.79
14:43:12|3192.08
14:43:12|3192.58
14:43:14|3192.98
14:43:16|3194.26
14:43:17|3192.57
14:43:18|3193.19
14:43:19|3192.12
14:43:21|3193.68
14:43:21|3193.17
14:43:23|3193.84
14:43:24|3192.79
14:43:25|3193.33
14:43:26|3193.04
14:43:28|3191.89
14:43:29|3192.57
14:43:29|3191.75
14:43:31|3191.07
14:43:32|3191.23
14:43:34|3191.81
14:43:34|3191.93
14:43:35|3192.39
14:43:36|3191.98
14:43:37|3192.41
14:43:38|3193.11
14:43:39|3194.19
14:43:40|3193.43
14:43:41|3194.14
14:43:43|3194.57
14:43:44|3194.55
14:43:45|3194.38
14:43:46|3194.86
14:43:47|3194.1
14:43:48|3195.
14:43:49|3194.81
14:43:50|3194.41
14:43:51|3194.56
14:43:52|3194.03
14:43:53|3194.61
14:43:54|3194.73
14:43:55|3195.23
14:43:56|3194.91
14:43:57|3194.3
14:43:58|3194.31
14:44:00|3194.45
14:44:00|3195.1
14:44:02|3194.6
14:44:02|3194.29
14:44:03|3193.91
14:44:05|3192.8
14:44:05|3194.28
14:44:06|3193.65
14:44:07|3192.41
14:44:08|3191.76
14:44:10|3190.88
14:44:11|3190.72
14:44:12|3192.19
14:44:13|3193.01
14:44:14|3192.61
14:44:16|3192.37
14:44:17|3192.23
14:44:18|3192.85
14:44:20|3192.97
14:44:20|3192.22
14:44:21|3192.39
14:44:22|3191.98
14:44:24|3191.99
14:44:25|3191.17
14:44:26|3190.77
14:44:27|3190.71
14:44:28|3190.71
14:44:29|3191.64
14:44:30|3191.64
14:44:31|3190.97
14:44:32|3190.97
14:44:33|3191.17
14:44:34|3191.81
14:44:35|3193.45
14:44:37|3194.09
14:44:37|3194.11
14:44:39|3194.92
14:44:40|3196.2
14:44:40|3196.14
14:44:42|3195.61
14:44:43|3195.93
14:44:44|3196.12
14:44:45|3195.42
14:44:46|3195.73
14:44:47|3195.68
14:44:49|3195.63
14:44:50|3195.47
14:44:51|3194.29
14:44:52|3194.16
14:44:52|3193.97
14:44:54|3194.29
14:44:55|3193.85
14:44:56|3193.96
14:44:57|3193.61
14:44:58|3193.3
14:44:59|3193.61
14:45:00|3194.07
14:45:01|3194.08
14:45:02|3193.53
14:45:03|3192.01
14:45:05|3192.69
14:45:07|3192.39
14:45:07|3193.21
14:45:09|3193.41
14:45:09|3194.43
14:45:11|3194.22
14:45:12|3193.41
14:45:14|3193.93
14:45:15|3193.01
14:45:16|3193.2
14:45:17|3193.57
14:45:18|3193.41
14:45:19|3191.85
14:45:21|3191.79
14:45:22|3190.2
14:45:23|3189.5
14:45:24|3188.6
14:45:25|3188.69
14:45:26|3187.47
14:45:27|3188.71
14:45:29|3188.36
14:45:29|3188.94
14:45:31|3188.24
14:45:31|3188.78
14:45:33|3189.22
14:45:33|3189.82
14:45:35|3190.89
14:45:36|3190.79
14:45:37|3192.06
14:45:38|3191.18
14:45:39|3191.19
14:45:40|3191.
14:45:41|3190.58
14:45:42|3190.81
14:45:43|3190.41
14:45:44|3189.93
14:45:46|3190.25
14:45:46|3189.93
14:45:47|3188.76
14:45:48|3188.69
14:45:50|3188.05
14:45:51|3187.74
14:45:51|3189.01
14:45:52|3189.07
14:45:53|3189.43
14:45:55|3189.55
14:45:57|3190.35
14:45:57|3189.9
14:45:58|3190.32
14:46:00|3190.12
14:46:01|3190.3
14:46:02|3190.99
14:46:03|3191.38
14:46:04|3192.83
14:46:05|3192.29
14:46:06|3193.39
14:46:07|3193.01
14:46:08|3193.79
14:46:09|3193.71
14:46:10|3193.62
14:46:12|3193.51
14:46:12|3192.82
14:46:14|3193.36
14:46:15|3193.21
14:46:17|3193.55
14:46:17|3194.02
14:46:20|3192.45
14:46:20|3192.57
14:46:22|3192.75
14:46:22|3192.41
14:46:24|3192.02
14:46:25|3192.23
14:46:26|3192.47
14:46:27|3192.21
14:46:28|3192.43
14:46:30|3192.4
14:46:31|3193.82
14:46:32|3192.82
14:46:33|3192.19
14:46:34|3191.7
14:46:35|3192.78
14:46:35|3191.91
14:46:37|3190.91
14:46:38|3190.95
14:46:39|3190.24
14:46:40|3190.07
14:46:41|3188.61
14:46:42|3201.54
14:46:43|3202.
14:46:44|3201.61
14:46:45|3202.99
14:46:46|3201.7
14:46:47|3200.73
14:46:48|3199.79
14:46:49|3200.25
14:46:50|3199.58
14:46:51|3199.79
14:46:53|3200.86
14:46:53|3201.39
14:46:55|3202.22
14:46:56|3201.99
14:46:56|3202.01
14:46:58|3201.82
14:46:59|3201.65
14:47:00|3201.6
14:47:02|3201.2
14:47:03|3200.
14:47:03|3198.93
14:47:05|3200.03
14:47:05|3201.
14:47:06|3201.96
14:47:07|3201.99
14:47:09|3201.64
14:47:09|3201.79
14:47:10|3201.72
14:47:12|3201.81
14:47:13|3201.96
14:47:14|3202.92
14:47:16|3204.22
14:47:18|3202.79
14:47:19|3203.01
14:47:19|3203.24
14:47:20|3202.92
14:47:22|3202.11
14:47:23|3201.98
14:47:24|3201.51
14:47:25|3201.87
14:47:27|3201.65
14:47:27|3200.
14:47:28|3200.17
14:47:29|3200.12
14:47:30|3199.74
14:47:32|3201.05
14:47:32|3200.22
14:47:33|3201.19
14:47:35|3201.64
14:47:35|3202.01
14:47:36|3202.66
14:47:38|3203.27
14:47:40|3203.21
14:47:41|3203.16
14:47:41|3203.59
14:47:42|3203.43
14:47:43|3203.56
14:47:44|3203.89
14:47:45|3204.1
14:47:47|3203.9
14:47:48|3203.35
14:47:49|3202.67
14:47:50|3202.88
14:47:51|3203.24
14:47:52|3203.44
14:47:54|3202.87
14:47:54|3203.18
14:47:55|3203.48
14:47:56|3203.47
14:47:58|3203.91
14:47:58|3204.21
14:48:00|3203.82
14:48:00|3204.63
14:48:02|3203.4
14:48:02|3203.54
14:48:03|3203.89
14:48:04|3204.8
14:48:05|3204.6
14:48:08|3205.72
14:48:08|3207.09
14:48:09|3206.11
14:48:10|3206.97
14:48:11|3207.32
14:48:12|3207.58
14:48:13|3207.42
14:48:14|3207.57
14:48:15|3206.81
14:48:17|3206.01
14:48:18|3205.71
14:48:19|3207.71
14:48:21|3207.59
14:48:22|3206.26
14:48:23|3207.07
14:48:24|3207.56
14:48:25|3207.23
14:48:26|3207.39
14:48:27|3208.81
14:48:28|3208.67
14:48:29|3208.99
14:48:30|3209.8
14:48:31|3210.52
14:48:33|3210.57
14:48:34|3211.54
14:48:35|3211.61
14:48:36|3212.4
14:48:37|3212.21
14:48:38|3211.4
14:48:39|3211.04
14:48:40|3210.92
14:48:41|3211.35
14:48:42|3210.68
14:48:43|3211.18
14:48:44|3211.2
14:48:45|3211.11
14:48:46|3211.16
14:48:47|3211.2
14:48:48|3210.76
14:48:49|3211.02
14:48:50|3210.66
14:48:51|3210.4
14:48:53|3210.73
14:48:54|3210.85
14:48:55|3210.56
14:48:55|3210.17
14:48:56|3210.2
14:48:57|3211.29
14:48:58|3211.09
14:48:59|3210.93
14:49:01|3211.39
14:49:01|3210.18
14:49:02|3210.45
14:49:04|3210.29
14:49:05|3209.51
14:49:06|3209.36
14:49:07|3210.09
14:49:08|3210.11
14:49:08|3209.28
14:49:10|3208.97
14:49:10|3209.16
14:49:12|3208.4
14:49:13|3208.24
14:49:14|3208.4
14:49:15|3209.34
14:49:16|3210.23
14:49:18|3209.68
14:49:19|3210.64
14:49:20|3210.
14:49:21|3210.14
14:49:22|3209.78
14:49:23|3209.76
14:49:24|3210.53
14:49:25|3210.95
14:49:26|3210.96
14:49:27|3211.03
14:49:29|3210.94
14:49:30|3211.16
14:49:32|3210.64
14:49:32|3210.32
14:49:34|3210.
14:49:34|3209.4
14:49:36|3209.76
14:49:36|3210.2
14:49:37|3209.68
14:49:38|3209.12
14:49:39|3209.15
14:49:40|3209.39
14:49:41|3209.77
14:49:42|3208.98
14:49:43|3209.96
14:49:45|3210.25
14:49:45|3209.74
14:49:46|3209.88
14:49:47|3210.01
14:49:48|3209.65
14:49:50|3210.2
14:49:51|3210.44
14:49:52|3210.86
14:49:53|3211.19
14:49:54|3211.29
14:49:55|3211.68
14:49:56|3211.49
14:49:56|3211.46
14:49:58|3211.04
14:49:59|3211.36
14:50:00|3211.61
14:50:01|3211.19
14:50:02|3210.78
14:50:03|3211.19
14:50:04|3210.26
14:50:05|3210.56
14:50:06|3210.62
14:50:07|3210.49
14:50:08|3210.16
14:50:09|3209.69
14:50:10|3210.13
14:50:11|3210.2
14:50:12|3210.09
14:50:13|3209.33
14:50:14|3209.63
14:50:15|3210.47
14:50:17|3211.37
14:50:18|3211.6
14:50:19|3211.92
14:50:21|3211.2
14:50:21|3210.74
14:50:22|3210.11
14:50:24|3210.52
14:50:25|3210.77
14:50:25|3210.81
14:50:27|3210.87
14:50:28|3210.83
14:50:29|3210.72
14:50:30|3211.28
14:50:31|3210.4
14:50:32|3210.89
14:50:33|3210.55
14:50:34|3210.55
14:50:36|3210.45
14:50:37|3209.8
14:50:38|3210.16
14:50:39|3210.54
14:50:39|3210.31
14:50:41|3210.55
14:50:43|3210.19
14:50:43|3210.13
14:50:45|3210.23
14:50:45|3210.79
14:50:46|3210.61
14:50:48|3211.01
14:50:48|3211.11
14:50:50|3210.64
14:50:51|3210.53
14:50:52|3210.55
14:50:53|3210.
14:50:54|3210.13
14:50:55|3209.95
14:50:56|3209.92
14:50:57|3209.87
14:50:58|3209.59
14:50:59|3208.55
14:51:00|3207.55
14:51:02|3206.81
14:51:03|3208.65
14:51:03|3207.9
14:51:05|3208.55
14:51:06|3208.71
14:51:07|3209.12
14:51:08|3210.12
14:51:09|3209.81
14:51:10|3211.
14:51:11|3211.32
14:51:12|3211.24
14:51:13|3210.19
14:51:13|3210.56
14:51:15|3210.63
14:51:16|3209.99
14:51:18|3210.08
14:51:19|3210.07
14:51:21|3209.83
14:51:22|3210.02
14:51:24|3209.74
14:51:24|3210.64
14:51:25|3210.15
14:51:26|3210.1
14:51:28|3210.86
14:51:29|3210.03
14:51:29|3210.57
14:51:30|3210.4
14:51:32|3210.65
14:51:33|3210.2
14:51:34|3211.19
14:51:35|3210.95
14:51:36|3210.45
14:51:37|3210.48
14:51:38|3211.23
14:51:39|3211.16
14:51:40|3211.03
14:51:41|3211.24
14:51:42|3211.06
14:51:44|3211.19
14:51:44|3211.01
14:51:45|3211.01
14:51:46|3210.7
14:51:47|3211.14
14:51:48|3210.94
14:51:49|3211.
14:51:50|3210.86
14:51:52|3210.63
14:51:52|3210.96
14:51:53|3210.96
14:51:54|3210.46
14:51:55|3210.95
14:51:56|3210.78
14:51:57|3211.29
14:51:58|3211.46
14:51:59|3211.07
14:52:01|3210.6
14:52:01|3210.59
14:52:02|3210.26
14:52:03|3210.06
14:52:04|3210.46
14:52:06|3211.1
14:52:07|3211.19
14:52:08|3211.8
14:52:08|3211.28
14:52:09|3211.78
14:52:10|3211.74
14:52:12|3211.25
14:52:13|3210.85
14:52:14|3209.85
14:52:15|3209.91
14:52:16|3210.23
14:52:17|3210.26
14:52:19|3209.26
14:52:19|3209.11
14:52:21|3208.92
14:52:23|3208.73
14:52:24|3207.57
14:52:25|3207.
14:52:26|3207.43
14:52:28|3208.12
14:52:29|3208.17
14:52:29|3208.56
14:52:31|3209.51
14:52:32|3209.49
14:52:33|3210.71
14:52:34|3209.4
14:52:35|3209.98
14:52:36|3209.82
14:52:37|3209.92
14:52:38|3209.44
14:52:39|3208.43
14:52:40|3208.08
14:52:42|3208.16
14:52:43|3207.81
14:52:45|3207.95
14:52:46|3208.
14:52:47|3207.95
14:52:48|3207.23
14:52:49|3207.44
14:52:50|3207.62
14:52:51|3207.59
14:52:51|3208.
14:52:53|3208.02
14:52:54|3207.22
14:52:55|3206.74
14:52:57|3206.5
14:52:58|3205.97
14:52:59|3207.14
14:52:59|3206.48
14:53:01|3206.5
14:53:02|3206.67
14:53:02|3207.13
14:53:03|3207.88
14:53:06|3206.92
14:53:06|3206.81
14:53:07|3206.35
14:53:08|3206.21
14:53:09|3206.22
14:53:10|3206.38
14:53:12|3206.89
14:53:13|3206.89
14:53:14|3207.2
14:53:15|3207.54
14:53:15|3207.25
14:53:16|3206.
14:53:17|3205.8
14:53:18|3205.81
14:53:20|3205.49
14:53:21|3205.77
14:53:22|3206.24
14:53:23|3205.94
14:53:24|3205.8
14:53:25|3205.12
14:53:27|3204.97
14:53:28|3204.97
14:53:28|3204.07
14:53:29|3203.04
14:53:30|3203.54
14:53:31|3203.05
14:53:32|3202.39
14:53:33|3201.27
14:53:34|3201.39
14:53:35|3200.62
14:53:37|3201.71
14:53:37|3201.57
14:53:38|3200.96
14:53:40|3201.22
14:53:41|3202.29
14:53:41|3203.
14:53:43|3203.17
14:53:44|3202.75
14:53:44|3202.65
14:53:46|3203.41
14:53:47|3203.37
14:53:48|3203.76
14:53:49|3204.33
14:53:50|3204.44
14:53:51|3204.87
14:53:53|3204.72
14:53:54|3203.9
14:53:55|3204.35
14:53:55|3204.59
14:53:57|3204.49
14:53:57|3204.71
14:53:59|3204.21
14:54:01|3204.56
14:54:02|3203.36
14:54:03|3203.61
14:54:03|3204.89
14:54:05|3204.82
14:54:06|3204.08
14:54:07|3204.85
14:54:08|3205.02
14:54:08|3205.43
14:54:10|3205.16
14:54:10|3206.03
14:54:13|3206.65
14:54:14|3207.18
14:54:15|3207.38
14:54:15|3207.38
14:54:17|3207.21
14:54:18|3207.87
14:54:20|3208.49
14:54:21|3208.17
14:54:22|3207.8
14:54:22|3207.4
14:54:25|3207.78
14:54:25|3208.29
14:54:27|3208.41
14:54:28|3208.79
14:54:29|3208.11
14:54:31|3207.66
14:54:31|3207.25
14:54:32|3207.48
14:54:34|3208.39
14:54:34|3206.4
14:54:36|3206.35
14:54:37|3206.16
14:54:38|3205.76
14:54:39|3204.78
14:54:40|3205.23
14:54:42|3204.88
14:54:42|3204.79
14:54:43|3204.78
14:54:44|3206.03
14:54:46|3206.07
14:54:47|3206.71
14:54:47|3206.04
14:54:49|3205.95
14:54:49|3206.15
14:54:50|3206.12
14:54:52|3205.5
14:54:53|3205.37
14:54:54|3204.59
14:54:55|3204.77
14:54:55|3204.61
14:54:57|3204.79
14:54:58|3204.9
14:54:59|3204.73
14:55:00|3204.38
14:55:01|3204.01
14:55:02|3204.15
14:55:04|3204.36
14:55:05|3204.45
14:55:06|3205.03
14:55:06|3204.98
14:55:07|3204.25
14:55:09|3204.14
14:55:10|3203.74
14:55:11|3203.64
14:55:12|3203.1
14:55:14|3203.42
14:55:15|3204.17
14:55:16|3203.44
14:55:17|3203.04
14:55:17|3203.34
14:55:19|3204.39
14:55:19|3205.02
14:55:21|3204.15
14:55:22|3204.75
14:55:23|3204.51
14:55:23|3204.35
14:55:26|3204.61
14:55:26|3204.5
14:55:27|3204.31
14:55:28|3204.3
14:55:30|3203.68
14:55:31|3203.42
14:55:31|3202.22
14:55:33|3202.1
14:55:34|3200.94
14:55:34|3200.99
14:55:35|3201.29
14:55:37|3201.78
14:55:38|3201.02
14:55:39|3200.67
14:55:40|3201.5
14:55:42|3201.77
14:55:43|3202.01
14:55:44|3202.59
14:55:45|3202.45
14:55:46|3203.04
14:55:46|3202.81
14:55:49|3203.03
14:55:49|3202.41
14:55:50|3203.01
14:55:51|3202.46
14:55:52|3201.69
14:55:53|3200.61
14:55:54|3201.4
14:55:55|3201.81
14:55:56|3201.8
14:55:57|3201.54
14:55:58|3201.68
14:55:59|3201.41
14:56:00|3201.94
14:56:02|3201.93
14:56:02|3201.95
14:56:04|3201.36
14:56:04|3202.19
14:56:05|3201.62
14:56:06|3202.01
14:56:08|3202.73
14:56:09|3202.44
14:56:09|3202.76
14:56:11|3202.97
14:56:12|3202.76
14:56:12|3202.76
14:56:14|3202.78
14:56:14|3203.55
14:56:16|3203.76
14:56:16|3204.04
14:56:17|3204.07
14:56:19|3204.3
14:56:20|3202.82
14:56:22|3203.16
14:56:22|3203.92
14:56:25|3203.4
14:56:27|3203.86
14:56:27|3203.72
14:56:28|3204.12
14:56:30|3203.89
14:56:31|3203.55
14:56:32|3203.67
14:56:33|3203.81
14:56:34|3203.46
14:56:35|3203.71
14:56:36|3204.34
14:56:38|3203.92
14:56:39|3204.56
14:56:39|3203.8
14:56:40|3203.55
14:56:42|3203.4
14:56:43|3202.36
14:56:43|3202.95
14:56:44|3202.61
14:56:46|3203.25
14:56:48|3203.26
14:56:48|3202.94
14:56:50|3203.
14:56:51|3202.45
14:56:52|3202.76
14:56:53|3202.8
14:56:54|3202.98
14:56:55|3202.96
14:56:56|3202.79
14:56:57|3202.78
14:56:58|3203.08
14:57:00|3203.52
14:57:00|3203.48
14:57:01|3203.48
14:57:02|3203.53
14:57:03|3204.94
14:57:04|3204.01
14:57:05|3204.08
14:57:06|3203.79
14:57:07|3203.71
14:57:08|3204.29
14:57:09|3204.57
14:57:10|3204.7
14:57:11|3205.21
14:57:13|3205.5
14:57:13|3206.59
14:57:15|3205.94
14:57:15|3205.01
14:57:17|3204.71
14:57:18|3204.59
14:57:19|3204.37
14:57:20|3204.12
14:57:20|3204.2
14:57:23|3204.52
14:57:23|3204.4
14:57:26|3204.03
14:57:27|3203.
14:57:28|3202.2
14:57:30|3203.6
14:57:31|3203.81
14:57:32|3203.39
14:57:33|3202.92
14:57:34|3202.7
14:57:35|3202.86
14:57:37|3203.13
14:57:37|3203.32
14:57:38|3203.29
14:57:39|3203.68
14:57:40|3203.35
14:57:42|3204.
14:57:43|3205.19
14:57:44|3204.48
14:57:44|3204.2
14:57:47|3204.92
14:57:47|3205.6
14:57:48|3205.81
14:57:49|3205.84
14:57:51|3205.75
14:57:52|3205.06
14:57:52|3204.21
14:57:53|3204.21
14:57:55|3204.59
14:57:56|3204.59
14:57:57|3204.22
14:57:58|3203.88
14:57:59|3204.16
14:58:00|3204.16
14:58:01|3203.54
14:58:02|3203.88
14:58:03|3203.82
14:58:04|3203.96
14:58:06|3204.06
14:58:07|3204.1
14:58:07|3204.64
14:58:09|3205.
14:58:10|3204.83
14:58:11|3204.7
14:58:13|3205.45
14:58:14|3205.17
14:58:14|3205.44
14:58:15|3205.44
14:58:16|3206.04
14:58:18|3206.26
14:58:18|3206.13
14:58:19|3206.35
14:58:20|3206.55
14:58:21|3206.88
14:58:24|3206.45
14:58:24|3206.2
14:58:26|3205.74
14:58:27|3204.96
14:58:28|3205.55
14:58:30|3205.25
14:58:31|3205.53
14:58:31|3205.5
14:58:33|3205.41
14:58:33|3205.66
14:58:34|3206.07
14:58:36|3206.86
14:58:37|3206.76
14:58:39|3206.69
14:58:39|3207.05
14:58:41|3207.06
14:58:42|3207.74
14:58:43|3207.6
14:58:44|3207.38
14:58:45|3207.41
14:58:45|3207.13
14:58:47|3207.32
14:58:48|3207.07
14:58:49|3207.18
14:58:51|3207.17
14:58:51|3207.43
14:58:53|3207.23
14:58:54|3207.27
14:58:55|3207.27
14:58:56|3206.72
14:58:57|3206.67
14:58:58|3206.41
14:58:59|3206.66
14:59:00|3208.
14:59:01|3210.55
14:59:03|3210.6
14:59:04|3209.61
14:59:05|3209.64
14:59:06|3208.72
14:59:07|3208.18
14:59:08|3207.54
14:59:09|3207.9
14:59:10|3207.39
14:59:11|3207.59
14:59:12|3208.2
14:59:13|3208.09
14:59:15|3208.3
14:59:15|3208.18
14:59:16|3206.68
14:59:17|3207.66
14:59:19|3207.77
14:59:19|3206.86
14:59:20|3206.61
14:59:22|3207.44
14:59:22|3207.55
14:59:25|3207.55
14:59:26|3207.64
14:59:27|3208.05
14:59:28|3208.34
14:59:30|3208.88
14:59:31|3208.39
14:59:32|3209.71
14:59:33|3208.92
14:59:34|3208.67
14:59:35|3208.
14:59:36|3208.11
14:59:38|3208.19
14:59:39|3208.03
14:59:40|3209.04
14:59:40|3208.85
14:59:42|3209.14
14:59:43|3209.93
14:59:52|3210.91
14:59:53|3211.31
14:59:54|3210.63
14:59:55|3210.92
14:59:56|3210.76
14:59:56|3210.54
14:59:58|3211.1
14:59:59|3210.63
15:00:01|3210.73
15:00:02|3210.
15:00:03|3211.14
15:00:04|3210.46
15:00:05|3209.41
15:00:06|3209.29
15:00:07|3209.48
15:00:09|3209.5
15:00:11|3208.8
15:00:12|3209.18
15:00:13|3208.86
15:00:14|3208.
15:00:15|3208.61
15:00:16|3208.13
15:00:17|3208.61
15:00:17|3209.02
15:00:19|3207.86
15:00:20|3207.49
15:00:21|3208.26
15:00:22|3207.9
15:00:23|3208.38
15:00:24|3208.11
15:00:26|3207.9
15:00:28|3207.5
15:00:29|3208.19
15:00:30|3207.61
15:00:31|3206.85
15:00:31|3207.02
15:00:33|3206.26
15:00:34|3206.78
15:00:35|3207.12
15:00:36|3207.42
15:00:37|3206.96
15:00:38|3206.93
15:00:39|3207.16
15:00:40|3207.29
15:00:41|3207.3
15:00:43|3206.63
15:00:43|3207.25
15:00:45|3207.11
15:00:45|3207.27
15:00:46|3207.01
15:00:48|3206.93
15:00:49|3207.13
15:00:50|3206.75
15:00:51|3206.68
15:00:51|3206.68
15:00:53|3206.51
15:00:54|3206.1
15:00:55|3206.3
15:00:56|3205.78
15:00:57|3206.09
15:00:58|3205.22
15:00:59|3206.12
15:01:00|3206.56
15:01:01|3205.52
15:01:02|3205.79
15:01:03|3205.62
15:01:04|3205.94
15:01:05|3205.69
15:01:06|3205.69
15:01:07|3205.69
15:01:09|3206.03
15:01:10|3206.61
15:01:10|3205.79
15:01:12|3206.19
15:01:13|3205.85
15:01:13|3206.47
15:01:15|3207.06
15:01:15|3207.1
15:01:17|3206.67
15:01:18|3206.6
15:01:18|3206.32
15:01:20|3207.01
15:01:21|3206.66
15:01:22|3206.85
15:01:23|3206.74
15:01:23|3206.51
15:01:25|3206.21
15:01:27|3206.35
15:01:29|3206.18
15:01:30|3206.59
15:01:31|3206.99
15:01:32|3208.06
15:01:33|3207.81
15:01:34|3207.51
15:01:35|3207.78
15:01:36|3207.77
15:01:37|3208.63
15:01:38|3209.
15:01:39|3208.36
15:01:40|3208.65
15:01:41|3207.87
15:01:42|3207.59
15:01:43|3207.45
15:01:44|3207.28
15:01:45|3207.71
15:01:46|3207.39
15:01:47|3207.55
15:01:48|3208.03
15:01:50|3207.87
15:01:50|3208.13
15:01:52|3208.41
15:01:53|3208.41
15:01:54|3207.77
15:01:55|3207.93
15:01:56|3208.02
15:01:57|3208.03
15:01:58|3208.5
15:01:59|3208.61
15:02:00|3208.34
15:02:01|3208.35
15:02:02|3207.
15:02:03|3207.61
15:02:04|3207.42
15:02:05|3207.57
15:02:06|3207.79
15:02:07|3207.77
15:02:09|3207.1
15:02:09|3206.76
15:02:11|3206.67
15:02:11|3206.94
15:02:12|3206.78
15:02:13|3206.75
15:02:15|3206.77
15:02:16|3206.85
15:02:16|3207.01
15:02:17|3206.39
15:02:18|3206.01
15:02:19|3205.82
15:02:20|3205.6
15:02:21|3205.42
15:02:22|3205.7
15:02:23|3205.8
15:02:24|3206.5
15:02:26|3206.46
15:02:28|3205.81
15:02:28|3205.61
15:02:31|3205.84
15:02:32|3205.6
15:02:33|3205.83
15:02:35|3205.57
15:02:36|3205.28
15:02:37|3204.86
15:02:38|3205.07
15:02:39|3205.
15:02:41|3205.58
15:02:41|3205.82
15:02:42|3205.31
15:02:43|3205.07
15:02:44|3205.07
15:02:46|3205.38
15:02:46|3204.74
15:02:47|3204.94
15:02:49|3204.21
15:02:50|3203.55
15:02:51|3203.72
15:02:52|3203.94
15:02:53|3203.85
15:02:55|3203.32
15:02:55|3203.37
15:02:56|3204.04
15:02:57|3204.11
15:02:59|3204.15
15:03:00|3203.5
15:03:00|3203.71
15:03:02|3203.
15:03:03|3203.17
15:03:03|3203.72
15:03:05|3204.
15:03:06|3203.2
15:03:07|3202.93
15:03:08|3203.42
15:03:09|3201.86
15:03:11|3202.17
15:03:11|3201.72
15:03:12|3201.9
15:03:14|3202.02
15:03:14|3202.33
15:03:16|3202.5
15:03:16|3202.22
15:03:18|3201.97
15:03:19|3201.66
15:03:20|3202.11
15:03:21|3202.15
15:03:23|3202.
15:03:23|3202.34
15:03:25|3202.96
15:03:26|3202.81
15:03:27|3202.92
15:03:29|3203.42
15:03:31|3202.96
15:03:31|3203.36
15:03:32|3203.36
15:03:33|3203.4
15:03:35|3205.13
15:03:35|3204.87
15:03:36|3204.35
15:03:38|3203.92
15:03:38|3203.95
15:03:39|3204.18
15:03:41|3204.78
15:03:42|3204.77
15:03:43|3204.8
15:03:45|3204.92
15:03:46|3204.7
15:03:46|3204.89
15:03:47|3204.98
15:03:49|3205.44
15:03:51|3205.17
15:03:52|3205.14
15:03:53|3203.41
15:03:54|3203.14
15:03:54|3202.79
15:03:56|3202.79
15:03:56|3202.17
15:03:57|3201.99
15:03:59|3201.53
15:04:00|3201.53
15:04:01|3200.4
15:04:02|3201.43
15:04:03|3201.82
15:04:04|3202.8
15:04:05|3203.29
15:04:06|3203.39
15:04:07|3202.98
15:04:08|3202.76
15:04:09|3202.95
15:04:10|3202.97
15:04:11|3202.79
15:04:12|3202.58
15:04:13|3202.72
15:04:14|3202.62
15:04:15|3202.95
15:04:17|3202.01
15:04:18|3201.63
15:04:18|3201.65
15:04:19|3201.65
15:04:21|3201.7
15:04:22|3201.12
15:04:23|3201.17
15:04:24|3201.77
15:04:25|3201.52
15:04:25|3201.6
15:04:28|3202.36
15:04:28|3201.69
15:04:31|3201.86
15:04:32|3201.81
15:04:34|3201.89
15:04:35|3201.39
15:04:36|3200.47
15:04:38|3200.67
15:04:39|3200.78
15:04:39|3200.71
15:04:41|3200.22
15:04:41|3200.4
15:04:43|3200.3
15:04:44|3200.4
15:04:45|3200.71
15:04:46|3200.81
15:04:47|3200.66
15:04:48|3200.77
15:04:48|3200.47
15:04:50|3200.52
15:04:51|3201.06
15:04:52|3201.69
15:04:53|3201.14
15:04:54|3200.86
15:04:55|3201.34
15:04:56|3201.53
15:04:57|3201.86
15:04:58|3201.91
15:04:59|3201.6
15:05:01|3201.65
15:05:02|3201.94
15:05:03|3201.11
15:05:06|3201.43
15:05:08|3201.61
15:05:09|3201.79
15:05:10|3201.62
15:05:11|3201.18
15:05:13|3201.41
15:05:13|3201.32
15:05:15|3201.74
15:05:15|3201.74
15:05:17|3201.91
15:05:17|3201.77
15:05:19|3201.95
15:05:19|3203.78
15:05:20|3202.29
15:05:22|3201.64
15:05:23|3201.99
15:05:24|3201.73
15:05:25|3201.57
15:05:25|3202.18
15:05:27|3202.12
15:05:27|3202.27
15:05:28|3202.33
15:05:31|3202.24
15:05:31|3202.35
15:05:34|3202.4
15:05:34|3202.22
15:05:36|3201.95
15:05:36|3201.73
15:05:37|3201.76
15:05:38|3200.57
15:05:40|3199.94
15:05:40|3200.2
15:05:41|3200.07
15:05:44|3200.16
15:05:45|3200.21
15:05:45|3200.44
15:05:47|3200.26
15:05:48|3200.15
15:05:49|3199.19
15:05:50|3198.94
15:05:51|3198.53
15:05:53|3197.92
15:05:53|3197.58
15:05:55|3197.91
15:05:56|3197.65
15:05:57|3198.05
15:05:58|3197.29
15:05:59|3197.81
15:06:00|3198.31
15:06:01|3198.84
15:06:02|3198.73
15:06:04|3198.7
15:06:04|3199.8
15:06:05|3199.55
15:06:07|3199.92
15:06:07|3200.66
15:06:09|3201.23
15:06:09|3201.44
15:06:10|3201.78
15:06:12|3202.38
15:06:13|3203.2
15:06:14|3202.21
15:06:15|3202.22
15:06:16|3202.91
15:06:17|3202.86
15:06:17|3203.74
15:06:19|3203.77
15:06:20|3203.51
15:06:21|3203.73
15:06:22|3203.73
15:06:23|3203.5
15:06:24|3203.19
15:06:25|3203.1
15:06:26|3203.23
15:06:28|3203.42
15:06:28|3203.66
15:06:29|3203.74
15:06:32|3204.64
15:06:33|3204.79
15:06:35|3204.58
15:06:36|3203.77
15:06:37|3203.53
15:06:38|3202.68
15:06:39|3202.29
15:06:40|3201.45
15:06:41|3200.89
15:06:43|3201.21
15:06:44|3201.47
15:06:44|3201.72
15:06:45|3201.47
15:06:47|3202.76
15:06:48|3203.17
15:06:50|3203.17
15:06:51|3203.88
15:06:51|3203.52
15:06:53|3204.4
15:06:54|3204.52
15:06:55|3204.15
15:06:56|3204.39
15:06:57|3204.18
15:06:58|3204.23
15:06:59|3204.23
15:06:59|3204.45
15:07:01|3204.66
15:07:02|3205.5
15:07:03|3205.74
15:07:04|3205.41
15:07:05|3206.34
15:07:06|3205.23
15:07:07|3206.33
15:07:08|3207.38
15:07:09|3207.23
15:07:10|3207.47
15:07:11|3207.27
15:07:13|3207.81
15:07:13|3207.8
15:07:14|3207.
15:07:15|3206.6
15:07:16|3206.9
15:07:17|3206.31
15:07:19|3206.19
15:07:19|3205.93
15:07:20|3206.42
15:07:22|3205.37
15:07:23|3205.35
15:07:24|3205.55
15:07:25|3205.67
15:07:25|3205.91
15:07:26|3204.1
15:07:27|3203.55
15:07:29|3202.73
15:07:31|3203.4
15:07:31|3203.02
15:07:33|3203.65
15:07:35|3203.8
15:07:36|3203.42
15:07:36|3203.38
15:07:37|3203.61
15:07:39|3203.24
15:07:39|3203.3
15:07:40|3203.56
15:07:42|3203.61
15:07:43|3203.59
15:07:44|3203.69
15:07:45|3203.61
15:07:46|3203.15
15:07:47|3204.19
15:07:48|3204.28
15:07:49|3204.02
15:07:50|3203.84
15:07:51|3203.36
15:07:52|3203.6
15:07:53|3203.81
15:07:54|3203.83
15:07:55|3203.94
15:07:56|3204.05
15:07:57|3204.15
15:07:58|3204.63
15:08:00|3205.3
15:08:00|3205.13
15:08:01|3205.03
15:08:03|3204.99
15:08:03|3206.18
15:08:04|3206.2
15:08:05|3205.85
15:08:07|3205.81
15:08:08|3205.56
15:08:09|3205.76
15:08:10|3205.94
15:08:11|3205.94
15:08:12|3205.24
15:08:13|3205.34
15:08:14|3205.59
15:08:15|3205.53
15:08:16|3205.53
15:08:17|3205.53
15:08:18|3205.41
15:08:20|3205.5
15:08:21|3206.49
15:08:22|3205.21
15:08:23|3204.5
15:08:24|3204.27
15:08:25|3203.64
15:08:26|3203.56
15:08:27|3203.54
15:08:28|3203.6
15:08:29|3203.6
15:08:30|3203.22
15:08:31|3202.96
15:08:33|3202.11
15:08:34|3202.74
15:08:34|3202.81
15:08:35|3202.98
15:08:37|3202.34
15:08:38|3202.42
15:08:40|3202.31
15:08:41|3202.39
15:08:42|3202.15
15:08:43|3201.6
15:08:44|3201.86
15:08:46|3201.98
15:08:46|3202.25
15:08:47|3202.94
15:08:49|3202.72
15:08:49|3203.51
15:08:50|3203.55
15:08:51|3203.53
15:08:53|3203.83
15:08:53|3203.71
15:08:54|3203.79
15:08:56|3203.49
15:08:57|3204.05
15:08:58|3204.55
15:08:58|3204.08
15:09:00|3204.12
15:09:01|3204.16
15:09:02|3204.14
15:09:03|3204.39
15:09:04|3204.08
15:09:05|3203.46
15:09:07|3202.89
15:09:07|3202.68
15:09:08|3202.68
15:09:10|3202.78
15:09:11|3202.42
15:09:12|3203.06
15:09:13|3203.06
15:09:14|3203.06
15:09:16|3203.42
15:09:16|3202.57
15:09:17|3202.32
15:09:18|3201.72
15:09:19|3202.05
15:09:20|3202.09
15:09:21|3202.03
15:09:22|3203.01
15:09:24|3202.68
15:09:24|3203.49
15:09:25|3203.49
15:09:27|3203.85
15:09:28|3203.82
15:09:28|3203.47
15:09:30|3203.47
15:09:31|3203.19
15:09:32|3203.33
15:09:33|3203.51
15:09:35|3203.83
15:09:36|3204.64
15:09:38|3205.5
15:09:38|3205.66
15:09:40|3206.1
15:09:40|3205.71
15:09:43|3205.18
15:09:45|3205.5
15:09:45|3205.76
15:09:47|3205.62
15:09:48|3205.67
15:09:50|3205.73
15:09:51|3206.
15:09:52|3205.98
15:09:53|3206.12
15:09:54|3206.15
15:09:55|3206.33
15:09:57|3206.33
15:09:58|3206.54
15:09:59|3206.71
15:10:00|3206.26
15:10:01|3206.88
15:10:02|3206.33
15:10:05|3206.41
15:10:06|3206.45
15:10:08|3206.
15:10:08|3205.69
15:10:10|3205.69
15:10:12|3205.42
15:10:12|3206.46
15:10:14|3206.37
15:10:15|3206.54
15:10:16|3206.66
15:10:17|3206.45
15:10:18|3206.65
15:10:19|3205.93
15:10:20|3206.04
15:10:21|3205.88
15:10:23|3206.29
15:10:23|3206.5
15:10:25|3206.61
15:10:26|3207.76
15:10:26|3207.45
15:10:29|3207.1
15:10:30|3207.19
15:10:31|3207.59
15:10:32|3208.09
15:10:33|3207.66
15:10:35|3207.73
15:10:36|3208.45
15:10:36|3209.02
15:10:37|3209.26
15:10:38|3208.87
15:10:40|3208.65
15:10:41|3208.77
15:10:42|3208.58
15:10:43|3208.9
15:10:45|3209.29
15:10:45|3208.85
15:10:46|3208.8
15:10:47|3208.47
15:10:48|3208.6
15:10:50|3208.2
15:10:51|3208.31
15:10:51|3208.14
15:10:52|3207.83
15:10:54|3206.67
15:10:55|3206.59
15:10:55|3206.
15:10:57|3205.18
15:10:58|3205.04
15:10:59|3204.99
15:11:00|3205.25
15:11:01|3205.76
15:11:03|3205.43
15:11:04|3205.48
15:11:04|3204.58
15:11:05|3205.48
15:11:07|3205.58
15:11:08|3205.58
15:11:09|3205.15
15:11:10|3204.67
15:11:12|3204.5
15:11:13|3204.19
15:11:14|3204.53
15:11:15|3204.73
15:11:16|3204.9
15:11:17|3205.08
15:11:18|3204.9
15:11:19|3204.97
15:11:21|3203.95
15:11:21|3202.58
15:11:23|3203.68
15:11:24|3203.72
15:11:24|3203.76
15:11:27|3204.04
15:11:27|3204.74
15:11:29|3204.5
15:11:30|3204.24
15:11:32|3203.65
15:11:33|3203.83
15:11:34|3203.8
15:11:35|3204.08
15:11:37|3204.
15:11:38|3204.24
15:11:38|3203.84
15:11:39|3203.66
15:11:41|3203.51
15:11:42|3203.76
15:11:42|3203.77
15:11:44|3203.78
15:11:45|3203.99
15:11:46|3204.11
15:11:47|3204.06
15:11:48|3204.12
15:11:49|3203.63
15:11:51|3203.79
15:11:51|3203.46
15:11:53|3203.67
15:11:54|3203.73
15:11:54|3203.37
15:11:55|3203.74
15:11:57|3203.66
15:11:57|3203.39
15:11:59|3203.14
15:11:59|3202.85
15:12:02|3203.4
15:12:02|3203.61
15:12:03|3203.54
15:12:05|3204.74
15:12:07|3204.87
15:12:08|3204.28
15:12:09|3203.91
15:12:10|3202.66
15:12:11|3202.38
15:12:12|3202.27
15:12:14|3202.55
15:12:14|3202.38
15:12:15|3202.34
15:12:17|3201.87
15:12:18|3202.39
15:12:18|3202.68
15:12:20|3202.82
15:12:20|3202.71
15:12:22|3202.38
15:12:23|3202.81
15:12:24|3202.84
15:12:25|3203.24
15:12:26|3203.67
15:12:28|3203.57
15:12:28|3203.57
15:12:29|3203.75
15:12:31|3203.49
15:12:31|3203.45
15:12:33|3203.62
15:12:33|3204.05
15:12:35|3204.69
15:12:36|3205.25
15:12:38|3204.99
15:12:38|3204.94
15:12:39|3205.49
15:12:41|3205.78
15:12:42|3205.37
15:12:43|3205.06
15:12:44|3205.06
15:12:45|3205.
15:12:46|3204.73
15:12:47|3204.28
15:12:48|3204.62
15:12:49|3204.97
15:12:50|3204.95
15:12:52|3204.72
15:12:52|3204.78
15:12:54|3204.99
15:12:55|3205.04
15:12:55|3205.45
15:12:57|3205.16
15:12:58|3205.11
15:12:59|3205.36
15:13:00|3205.46
15:13:02|3205.63
15:13:03|3205.34
15:13:03|3204.92
15:13:05|3204.9
15:13:07|3204.55
15:13:08|3203.77
15:13:09|3203.48
15:13:10|3203.5
15:13:11|3203.46
15:13:12|3203.46
15:13:14|3203.46
15:13:14|3203.87
15:13:15|3204.42
15:13:17|3203.89
15:13:17|3204.04
15:13:18|3203.73
15:13:19|3203.79
15:13:22|3203.54
15:13:22|3204.05
15:13:23|3204.14
15:13:24|3205.
15:13:26|3204.78
15:13:27|3204.37
15:13:29|3204.64
15:13:31|3204.86
15:13:31|3205.12
15:13:33|3205.06
15:13:33|3204.91
15:13:35|3204.98
15:13:36|3204.75
15:13:37|3204.52
15:13:38|3204.5
15:13:39|3204.4
15:13:40|3203.95
15:13:41|3203.81
15:13:42|3204.21
15:13:43|3204.3
15:13:44|3204.37
15:13:45|3204.37
15:13:46|3204.4
15:13:48|3204.44
15:13:49|3204.41
15:13:50|3204.44
15:13:50|3204.2
15:13:51|3204.37
15:13:53|3204.27
15:13:54|3204.13
15:13:56|3204.4
15:13:56|3204.44
15:13:58|3204.32
15:13:59|3204.23
15:14:00|3204.05
15:14:01|3204.42
15:14:02|3204.07
15:14:02|3204.29
15:14:03|3204.22
15:14:06|3204.05
15:14:07|3204.15
15:14:08|3204.13
15:14:10|3204.01
15:14:11|3204.19
15:14:12|3203.58
15:14:12|3203.55
15:14:14|3203.57
15:14:16|3202.77
15:14:18|3201.87
15:14:18|3201.97
15:14:20|3201.96
15:14:21|3202.43
15:14:21|3202.32
15:14:22|3202.22
15:14:24|3202.04
15:14:24|3201.86
15:14:25|3201.65
15:14:27|3201.78
15:14:28|3201.5
15:14:29|3201.48
15:14:31|3201.21
15:14:32|3200.84
15:14:34|3200.88
15:14:36|3200.77
15:14:37|3201.09
15:14:38|3201.82
15:14:39|3201.48
15:14:41|3201.65
15:14:41|3201.91
15:14:42|3202.12
15:14:44|3203.
15:14:45|3202.73
15:14:45|3202.82
15:14:46|3203.08
15:14:49|3202.6
15:14:50|3202.43
15:14:51|3202.67
15:14:52|3202.92
15:14:53|3202.71
15:14:54|3203.45
15:14:56|3203.15
15:14:56|3203.08
15:14:57|3203.37
15:14:59|3203.17
15:14:59|3203.09
15:15:00|3203.29
15:15:01|3202.48
15:15:03|3202.2
15:15:04|3202.49
15:15:05|3202.49
15:15:06|3201.59
15:15:07|3200.96
15:15:08|3200.99
15:15:09|3201.08
15:15:11|3201.07
15:15:12|3200.93
15:15:13|3200.8
15:15:14|3201.14
15:15:15|3200.82
15:15:16|3200.38
15:15:18|3200.05
15:15:18|3199.09
15:15:19|3199.08
15:15:20|3198.76
15:15:21|3197.55
15:15:23|3198.92
15:15:24|3199.19
15:15:24|3198.43
15:15:26|3198.38
15:15:27|3198.51
15:15:29|3198.42
15:15:30|3198.17
15:15:31|3197.89
15:15:33|3197.01
15:15:33|3196.58
15:15:34|3196.86
15:15:36|3197.19
15:15:37|3197.84
15:15:38|3197.77
15:15:38|3197.92
15:15:40|3197.04
15:15:41|3197.77
15:15:43|3198.72
15:15:44|3198.29
15:15:44|3197.
15:15:46|3197.82
15:15:46|3198.16
15:15:49|3198.79
15:15:49|3197.99
15:15:50|3198.15
15:15:51|3197.78
15:15:53|3197.56
15:15:54|3197.5
15:15:54|3197.79
15:15:56|3197.5
15:15:57|3198.2
15:15:58|3198.39
15:15:59|3197.89
15:16:00|3197.37
15:16:01|3196.49
15:16:02|3196.99
15:16:04|3197.22
15:16:05|3197.09
15:16:06|3197.73
15:16:07|3198.04
15:16:08|3198.03
15:16:08|3197.65
15:16:10|3198.17
15:16:11|3199.32
15:16:12|3199.32
15:16:13|3199.57
15:16:14|3199.7
15:16:16|3200.12
15:16:17|3199.59
15:16:17|3199.79
15:16:18|3200.11
15:16:19|3200.48
15:16:20|3200.28
15:16:22|3200.17
15:16:23|3200.28
15:16:23|3200.3
15:16:24|3200.85
15:16:25|3201.09
15:16:26|3200.8
15:16:27|3200.39
15:16:28|3200.1
15:16:31|3199.62
15:16:31|3199.14
15:16:33|3198.77
15:16:35|3198.91
15:16:36|3199.19
15:16:36|3198.76
15:16:38|3198.86
15:16:40|3197.89
15:16:40|3197.73
15:16:41|3197.54
15:16:42|3197.41
15:16:44|3197.15
15:16:45|3197.48
15:16:45|3197.57
15:16:47|3197.41
15:16:47|3197.86
15:16:49|3197.79
15:16:50|3197.6
15:16:51|3197.41
15:16:52|3197.7
15:16:52|3197.95
15:16:54|3197.62
15:16:55|3197.83
15:16:56|3197.79
15:16:57|3198.18
15:16:58|3197.95
15:16:59|3197.71
15:17:00|3197.27
15:17:01|3197.57
15:17:02|3198.39
15:17:03|3198.53
15:17:04|3198.84
15:17:05|3199.56
15:17:07|3200.11
15:17:07|3200.22
15:17:08|3200.59
15:17:10|3200.17
15:17:10|3199.6
15:17:12|3198.88
15:17:13|3199.01
15:17:14|3199.78
15:17:14|3200.01
15:17:15|3200.63
15:17:16|3201.09
15:17:18|3201.85
15:17:19|3201.49
15:17:20|3201.85
15:17:21|3202.5
15:17:22|3202.88
15:17:24|3202.37
15:17:24|3201.97
15:17:25|3202.7
15:17:26|3203.16
15:17:27|3203.76
15:17:28|3203.45
15:17:30|3202.8
15:17:30|3203.17
15:17:32|3203.37
15:17:33|3202.76
15:17:34|3203.18
15:17:35|3203.32
15:17:37|3204.21
15:17:37|3203.83
15:17:38|3204.17
15:17:41|3204.37
15:17:41|3204.59
15:17:42|3204.58
15:17:43|3204.61
15:17:45|3204.9
15:17:46|3205.
15:17:47|3204.6
15:17:48|3205.06
15:17:49|3204.97
15:17:50|3204.58
15:17:51|3204.73
15:17:52|3204.55
15:17:54|3204.13
15:17:55|3204.57
15:17:56|3203.99
15:17:56|3204.45
15:17:57|3206.6
15:17:59|3205.84
15:18:00|3205.65
15:18:01|3206.42
15:18:02|3205.65
15:18:03|3205.81
15:18:04|3206.06
15:18:05|3206.01
15:18:06|3205.61
15:18:07|3205.
15:18:08|3205.09
15:18:09|3204.28
15:18:10|3204.38
15:18:11|3204.38
15:18:12|3204.38
15:18:13|3204.11
15:18:14|3204.74
15:18:15|3205.44
15:18:16|3204.92
15:18:17|3204.8
15:18:18|3204.55
15:18:19|3205.85
15:18:20|3205.49
15:18:21|3205.59
15:18:22|3205.18
15:18:23|3205.06
15:18:24|3203.56
15:18:25|3203.8
15:18:26|3203.29
15:18:27|3203.48
15:18:28|3203.59
15:18:30|3203.79
15:18:31|3203.56
15:18:32|3203.46
15:18:33|3202.91
15:18:35|3202.75
15:18:36|3203.14
15:18:38|3203.49
15:18:39|3203.03
15:18:40|3203.08
15:18:41|3202.88
15:18:42|3202.75
15:18:42|3203.42
15:18:44|3202.6
15:18:46|3202.28
15:18:46|3202.83
15:18:49|3203.61
15:18:49|3203.76
15:18:51|3203.64
15:18:52|3201.66
15:18:52|3198.
15:18:53|3193.8
15:18:55|3195.34
15:18:56|3195.
15:18:57|3195.05
15:18:58|3194.9
15:18:59|3195.
15:19:00|3195.06
15:19:01|3195.65
15:19:03|3195.6
15:19:04|3194.
15:19:05|3194.41
15:19:06|3195.39
15:19:06|3194.05
15:19:08|3193.98
15:19:08|3193.89
15:19:10|3192.34
15:19:11|3191.29
15:19:13|3190.34
15:19:14|3191.23
15:19:14|3191.7
15:19:15|3192.03
15:19:17|3192.69
15:19:18|3192.34
15:19:19|3192.73
15:19:20|3192.97
15:19:21|3193.4
15:19:22|3193.31
15:19:22|3193.6
15:19:23|3194.4
15:19:24|3194.29
15:19:26|3194.65
15:19:26|3194.65
15:19:28|3194.92
15:19:28|3195.53
15:19:30|3195.85
15:19:31|3195.71
15:19:33|3196.05
15:19:34|3196.47
15:19:35|3196.06
15:19:37|3195.96
15:19:37|3196.2
15:19:38|3196.13
15:19:40|3196.19
15:19:41|3196.02
15:19:42|3196.18
15:19:42|3196.18
15:19:44|3196.2
15:19:45|3196.02
15:19:46|3194.97
15:19:47|3194.37
15:19:49|3194.66
15:19:50|3194.64
15:19:51|3195.
15:19:52|3195.2
15:19:53|3195.24
15:19:53|3195.61
15:19:55|3196.02
15:19:56|3196.
15:19:57|3195.61
15:19:58|3196.01
15:19:59|3196.52
15:20:00|3196.61
15:20:02|3195.43
15:20:03|3195.44
15:20:04|3194.56
15:20:05|3194.74
15:20:06|3194.2
15:20:07|3194.11
15:20:09|3194.05
15:20:09|3193.34
15:20:11|3193.35
15:20:11|3193.95
15:20:13|3193.79
15:20:13|3193.62
15:20:14|3193.3
15:20:17|3192.82
15:20:17|3193.68
15:20:18|3193.82
15:20:20|3193.94
15:20:20|3194.6
15:20:21|3194.52
15:20:22|3194.52
15:20:24|3194.89
15:20:24|3195.38
15:20:25|3194.98
15:20:27|3194.99
15:20:28|3194.46
15:20:29|3193.92
15:20:31|3194.29
15:20:31|3194.39
15:20:32|3193.68
15:20:34|3194.78
15:20:35|3194.77
15:20:37|3194.7
15:20:37|3194.89
15:20:38|3194.99
15:20:39|3194.94
15:20:41|3195.68
15:20:41|3194.95
15:20:43|3195.13
15:20:44|3195.18
15:20:45|3195.27
15:20:46|3195.55
15:20:46|3195.47
15:20:48|3195.9
15:20:49|3196.25
15:20:50|3194.43
15:20:51|3194.89
15:20:52|3194.79
15:20:53|3194.62
15:20:54|3194.52
15:20:55|3194.96
15:20:56|3194.97
15:20:57|3194.7
15:20:58|3194.98
15:20:59|3194.34
15:21:00|3194.48
15:21:01|3193.32
15:21:02|3193.84
15:21:03|3193.79
15:21:04|3193.72
15:21:06|3194.23
15:21:06|3194.18
15:21:07|3193.98
15:21:08|3193.86
15:21:09|3193.86
15:21:10|3193.95
15:21:11|3194.34
15:21:13|3193.96
15:21:14|3193.22
15:21:15|3192.99
15:21:16|3192.18
15:21:16|3190.24
15:21:17|3191.
15:21:19|3191.23
15:21:20|3191.82
15:21:21|3192.14
15:21:22|3192.48
15:21:23|3192.79
15:21:24|3193.25
15:21:25|3193.01
15:21:26|3193.28
15:21:27|3191.24
15:21:28|3190.54
15:21:30|3191.62
15:21:31|3191.3
15:21:31|3191.3
15:21:33|3191.19
15:21:34|3191.77
15:21:35|3191.95
15:21:36|3191.28
15:21:38|3191.69
15:21:39|3191.91
15:21:40|3191.55
15:21:41|3192.19
15:21:42|3192.26
15:21:43|3191.56
15:21:45|3191.2
15:21:46|3191.61
15:21:46|3191.14
15:21:48|3191.29
15:21:49|3190.98
15:21:50|3190.17
15:21:52|3190.56
15:21:52|3190.47
15:21:53|3191.29
15:21:54|3191.94
15:21:56|3192.07
15:21:57|3193.01
15:21:58|3193.
15:21:59|3193.27
15:22:00|3193.03
15:22:01|3191.99
15:22:02|3191.3
15:22:03|3191.35
15:22:04|3192.
15:22:06|3192.12
15:22:06|3192.04
15:22:08|3192.99
15:22:08|3193.91
15:22:10|3194.08
15:22:11|3193.76
15:22:12|3193.8
15:22:13|3194.39
15:22:13|3194.4
15:22:15|3194.55
15:22:16|3195.8
15:22:17|3195.24
15:22:18|3195.32
15:22:19|3195.79
15:22:20|3195.68
15:22:21|3195.01
15:22:21|3194.62
15:22:23|3194.95
15:22:24|3194.72
15:22:25|3195.
15:22:26|3195.04
15:22:28|3196.29
15:22:28|3196.66
15:22:29|3196.7
15:22:30|3196.83
15:22:31|3196.6
15:22:33|3196.58
15:22:34|3196.8
15:22:36|3197.39
15:22:37|3196.57
15:22:38|3197.12
15:22:39|3197.12
15:22:41|3196.8
15:22:42|3196.97
15:22:42|3196.99
15:22:44|3197.36
15:22:45|3196.67
15:22:46|3196.71
15:22:48|3196.22
15:22:48|3196.68
15:22:49|3197.07
15:22:51|3196.69
15:22:51|3196.63
15:22:52|3196.28
15:22:54|3196.01
15:22:56|3195.69
15:22:57|3196.19
15:22:57|3196.19
15:22:59|3196.19
15:23:00|3196.09
15:23:00|3195.33
15:23:02|3195.07
15:23:02|3195.11
15:23:04|3195.12
15:23:05|3195.35
15:23:07|3195.8
15:23:08|3194.5
15:23:08|3194.99
15:23:10|3195.47
15:23:10|3195.02
15:23:11|3195.4
15:23:13|3195.33
15:23:13|3195.67
15:23:14|3195.35
15:23:16|3195.37
15:23:16|3195.14
15:23:18|3195.57
15:23:19|3195.77
15:23:20|3195.67
15:23:21|3195.98
15:23:22|3196.1
15:23:23|3196.1
15:23:24|3195.37
15:23:25|3195.58
15:23:26|3195.89
15:23:27|3196.42
15:23:28|3197.3
15:23:29|3196.3
15:23:30|3196.94
15:23:31|3197.26
15:23:32|3197.14
15:23:33|3197.34
15:23:35|3197.43
15:23:37|3197.04
15:23:39|3196.07
15:23:39|3195.96
15:23:40|3195.79
15:23:41|3196.13
15:23:42|3196.57
15:23:43|3196.51
15:23:44|3196.55
15:23:45|3195.99
15:23:47|3195.96
15:23:48|3195.76
15:23:48|3196.34
15:23:49|3196.14
15:23:51|3196.14
15:23:52|3196.27
15:23:52|3195.98
15:23:54|3196.19
15:23:55|3196.19
15:23:56|3195.35
15:23:58|3194.62
15:23:58|3194.42
15:23:59|3195.48
15:24:02|3195.55
15:24:02|3195.14
15:24:04|3195.5
15:24:04|3195.14
15:24:06|3194.06
15:24:07|3193.98
15:24:08|3192.48
15:24:09|3193.55
15:24:10|3192.7
15:24:10|3192.14
15:24:12|3191.79
15:24:12|3191.42
15:24:13|3192.22
15:24:15|3192.79
15:24:16|3192.38
15:24:17|3193.14
15:24:18|3192.46
15:24:18|3192.21
15:24:20|3192.4
15:24:21|3192.43
15:24:22|3192.57
15:24:23|3192.98
15:24:24|3193.6
15:24:25|3192.98
15:24:26|3193.31
15:24:27|3192.91
15:24:28|3193.14
15:24:29|3191.15
15:24:31|3191.02
15:24:31|3190.58
15:24:32|3191.11
15:24:33|3191.34
15:24:35|3191.74
15:24:37|3192.38
15:24:38|3192.92
15:24:39|3193.02
15:24:41|3192.24
15:24:41|3192.21
15:24:43|3192.12
15:24:44|3192.36
15:24:45|3192.33
15:24:46|3193.02
15:24:47|3192.65
15:24:48|3192.99
15:24:49|3193.21
15:24:50|3193.21
15:24:52|3193.07
15:24:52|3193.08
15:24:53|3193.16
15:24:54|3192.98
15:24:55|3192.98
15:24:57|3192.81
15:24:58|3192.81
15:24:59|3192.81
15:25:00|3192.81
15:25:01|3192.65
15:25:02|3192.09
15:25:03|3192.63
15:25:05|3192.58
15:25:06|3192.92
15:25:06|3192.78
15:25:07|3193.19
15:25:09|3192.96
15:25:09|3193.54
15:25:10|3193.94
15:25:11|3193.64
15:25:13|3194.04
15:25:13|3194.42
15:25:14|3193.4
15:25:16|3192.08
15:25:17|3191.57
15:25:18|3192.33
15:25:18|3191.6
15:25:20|3191.62
15:25:21|3192.16
15:25:22|3192.8
15:25:23|3192.11
15:25:24|3191.48
15:25:25|3191.05
15:25:26|3191.36
15:25:27|3191.46
15:25:28|3191.6
15:25:29|3191.93
15:25:30|3192.68
15:25:31|3192.78
15:25:32|3192.7
15:25:33|3192.5
15:25:34|3192.49
15:25:35|3192.67
15:25:37|3192.54
15:25:38|3192.64
15:25:39|3192.76
15:25:41|3193.74
15:25:41|3193.6
15:25:43|3193.35
15:25:43|3193.92
15:25:45|3193.6
15:25:45|3193.92
15:25:47|3193.87
15:25:47|3193.59
15:25:49|3193.79
15:25:49|3193.05
15:25:51|3192.65
15:25:51|3192.51
15:25:53|3192.59
15:25:54|3192.74
15:25:55|3192.84
15:25:56|3192.41
15:25:58|3191.91
15:26:00|3192.01
15:26:00|3191.29
15:26:02|3191.54
15:26:03|3191.89
15:26:04|3192.08
15:26:05|3191.87
15:26:06|3191.07
15:26:06|3190.
15:26:07|3190.19
15:26:09|3190.39
15:26:10|3189.83
15:26:11|3189.95
15:26:11|3189.59
15:26:12|3190.27
15:26:14|3190.33
15:26:14|3190.15
15:26:16|3190.59
15:26:17|3190.88
15:26:17|3191.48
15:26:18|3191.22
15:26:19|3191.7
15:26:20|3191.15
15:26:21|3190.43
15:26:23|3190.2
15:26:23|3190.39
15:26:24|3190.08
15:26:26|3189.98
15:26:26|3190.01
15:26:27|3190.01
15:26:28|3188.9
15:26:30|3188.92
15:26:30|3189.6
15:26:32|3189.8
15:26:33|3189.3
15:26:34|3189.31
15:26:35|3189.87
15:26:36|3190.1
15:26:37|3189.56
15:26:39|3189.69
15:26:40|3189.79
15:26:41|3189.63
15:26:42|3189.62
15:26:44|3189.61
15:26:44|3189.37
15:26:45|3189.8
15:26:47|3191.28
15:26:47|3190.34
15:26:49|3190.05
15:26:49|3190.33
15:26:50|3190.58
15:26:52|3190.84
15:26:52|3189.69
15:26:54|3190.34
15:26:55|3190.49
15:26:56|3190.79
15:26:58|3190.56
15:26:59|3190.33
15:27:00|3190.38
15:27:01|3190.31
15:27:02|3190.31
15:27:03|3190.71
15:27:04|3190.75
15:27:05|3191.58
15:27:07|3190.31
15:27:07|3190.99
15:27:09|3190.95
15:27:09|3191.78
15:27:10|3191.42
15:27:12|3191.6
15:27:13|3191.55
15:27:13|3192.
15:27:15|3192.38
15:27:15|3192.77
15:27:17|3192.99
15:27:18|3192.59
15:27:19|3193.22
15:27:20|3192.7
15:27:21|3192.82
15:27:22|3192.86
15:27:23|3193.35
15:27:24|3192.6
15:27:25|3190.94
15:27:26|3190.58
15:27:27|3190.66
15:27:28|3190.72
15:27:29|3191.27
15:27:30|3191.22
15:27:31|3191.53
15:27:33|3189.8
15:27:33|3190.29
15:27:34|3190.8
15:27:35|3190.31
15:27:37|3190.33
15:27:38|3189.21
15:27:40|3189.2
15:27:42|3190.05
15:27:43|3190.44
15:27:44|3190.2
15:27:45|3190.12
15:27:46|3189.99
15:27:47|3190.09
15:27:48|3189.08
15:27:49|3189.56
15:27:51|3189.67
15:27:52|3190.15
15:27:53|3190.42
15:27:54|3191.31
15:27:56|3191.24
15:27:56|3191.22
15:27:57|3191.43
15:27:58|3191.81
15:27:59|3191.75
15:28:01|3191.57
15:28:01|3191.7
15:28:02|3192.12
15:28:03|3191.13
15:28:05|3190.95
15:28:06|3191.36
15:28:07|3191.31
15:28:07|3190.6
15:28:09|3190.09
15:28:11|3190.26
15:28:12|3190.18
15:28:12|3189.79
15:28:13|3190.19
15:28:14|3189.78
15:28:16|3189.67
15:28:16|3190.09
15:28:18|3189.68
15:28:18|3189.55
15:28:19|3189.66
15:28:21|3189.21
15:28:22|3189.7
15:28:23|3189.7
15:28:24|3189.47
15:28:25|3189.52
15:28:26|3189.5
15:28:27|3189.06
15:28:28|3189.56
15:28:29|3189.71
15:28:30|3189.95
15:28:31|3189.71
15:28:32|3189.67
15:28:34|3189.99
15:28:34|3190.56
15:28:35|3190.21
15:28:37|3190.62
15:28:38|3190.87
15:28:40|3191.19
15:28:40|3191.46
15:28:43|3191.4
15:28:43|3192.
15:28:45|3191.78
15:28:46|3192.07
15:28:46|3191.61
15:28:47|3192.16
15:28:48|3192.23
15:28:50|3192.54
15:28:51|3192.86
15:28:53|3192.86
15:28:54|3192.15
15:28:55|3191.9
15:28:56|3191.59
15:28:57|3192.08
15:28:58|3191.79
15:28:59|3191.48
15:29:00|3191.95
15:29:01|3191.84
15:29:02|3191.69
15:29:03|3191.44
15:29:04|3189.95
15:29:05|3190.4
15:29:07|3190.24
15:29:07|3190.81
15:29:09|3190.67
15:29:09|3190.8
15:29:10|3190.35
15:29:11|3190.84
15:29:13|3190.85
15:29:13|3190.69
15:29:14|3190.6
15:29:15|3190.5
15:29:16|3190.24
15:29:18|3190.57
15:29:18|3190.7
15:29:19|3190.91
15:29:21|3190.92
15:29:21|3190.86
15:29:23|3190.76
15:29:24|3190.99
15:29:24|3190.39
15:29:26|3190.33
15:29:27|3190.6
15:29:28|3190.27
15:29:29|3190.5
15:29:30|3190.6
15:29:31|3191.11
15:29:33|3190.57
15:29:34|3190.71
15:29:34|3190.52
15:29:35|3190.76
15:29:37|3189.55
15:29:37|3189.02
15:29:38|3189.42
15:29:40|3188.69
15:29:42|3188.76
15:29:42|3189.15
15:29:44|3188.97
15:29:45|3188.57
15:29:46|3189.14
15:29:47|3188.96
15:29:48|3188.86
15:29:49|3188.88
15:29:50|3188.9
15:29:52|3189.17
15:29:52|3189.05
15:29:53|3188.83
15:29:55|3188.75
15:29:56|3188.34
15:29:57|3187.94
15:29:57|3188.09
15:29:58|3188.5
15:29:59|3188.52
15:30:00|3188.54
15:30:01|3188.06
15:30:02|3187.85
15:30:04|3187.9
15:30:05|3187.87
15:30:05|3188.11
15:30:07|3188.4
15:30:07|3187.88
15:30:09|3187.89
15:30:09|3187.34
15:30:11|3185.85
15:30:12|3185.64
15:30:13|3185.84
15:30:14|3186.66
15:30:14|3186.63
15:30:15|3186.52
15:30:17|3188.08
15:30:18|3188.
15:30:18|3187.59
15:30:21|3188.45
15:30:22|3189.71
15:30:22|3189.69
15:30:23|3189.52
15:30:24|3190.74
15:30:26|3190.89
15:30:26|3190.93
15:30:27|3191.5
15:30:28|3191.77
15:30:30|3192.57
15:30:31|3193.06
15:30:32|3193.5
15:30:33|3192.88
15:30:34|3193.2
15:30:35|3194.29
15:30:36|3194.32
15:30:38|3193.28
15:30:40|3193.16
15:30:41|3192.82
15:30:43|3192.28
15:30:43|3192.68
15:30:45|3192.77
15:30:46|3193.14
15:30:47|3192.97
15:30:48|3193.01
15:30:49|3192.66
15:30:51|3192.02
15:30:52|3192.06
15:30:53|3192.1
15:30:54|3191.66
15:30:55|3191.36
15:30:55|3190.65
15:30:57|3190.54
15:30:58|3190.24
15:30:59|3190.47
15:31:00|3190.37
15:31:01|3190.34
15:31:02|3189.83
15:31:03|3188.81
15:31:04|3188.91
15:31:06|3188.58
15:31:07|3188.62
15:31:07|3188.83
15:31:08|3189.59
15:31:09|3189.65
15:31:11|3189.76
15:31:11|3190.64
15:31:12|3191.31
15:31:14|3189.66
15:31:15|3189.68
15:31:16|3189.01
15:31:17|3189.46
15:31:18|3190.34
15:31:19|3189.93
15:31:21|3189.82
15:31:21|3190.11
15:31:22|3190.21
15:31:24|3191.01
15:31:24|3191.41
15:31:25|3191.7
15:31:26|3191.61
15:31:28|3192.49
15:31:28|3192.62
15:31:29|3193.1
15:31:30|3192.83
15:31:31|3192.8
15:31:33|3192.64
15:31:33|3193.36
15:31:34|3193.19
15:31:35|3193.35
15:31:36|3193.65
15:31:38|3194.02
15:31:39|3194.59
15:31:41|3194.35
15:31:42|3194.2
15:31:43|3193.86
15:31:45|3193.81
15:31:46|3194.02
15:31:47|3193.
15:31:48|3192.9
15:31:49|3193.33
15:31:50|3193.8
15:31:51|3193.01
15:31:52|3193.31
15:31:53|3193.08
15:31:54|3192.99
15:31:55|3192.88
15:31:56|3192.91
15:31:57|3192.91
15:31:58|3193.25
15:32:00|3193.29
15:32:00|3193.66
15:32:02|3194.29
15:32:02|3193.71
15:32:04|3192.81
15:32:05|3192.71
15:32:06|3193.13
15:32:06|3192.67
15:32:08|3192.81
15:32:09|3193.04
15:32:10|3193.15
15:32:11|3193.65
15:32:12|3194.14
15:32:13|3194.48
15:32:14|3194.21
15:32:15|3194.28
15:32:16|3194.06
15:32:17|3193.72
15:32:18|3193.2
15:32:18|3193.81
15:32:20|3193.91
15:32:21|3193.19
15:32:22|3192.39
15:32:23|3191.82
15:32:24|3192.09
15:32:25|3192.17
15:32:26|3192.84
15:32:27|3192.81
15:32:28|3193.27
15:32:29|3193.49
15:32:30|3193.13
15:32:31|3193.61
15:32:32|3193.55
15:32:34|3193.4
15:32:34|3193.94
15:32:35|3193.39
15:32:36|3194.
15:32:37|3194.3
15:32:38|3193.76
15:32:39|3194.08
15:32:41|3194.29
15:32:42|3194.4
15:32:43|3194.72
15:32:45|3194.5
15:32:46|3194.63
15:32:47|3195.57
15:32:48|3195.28
15:32:49|3195.5
15:32:50|3195.21
15:32:51|3195.45
15:32:53|3195.23
15:32:53|3195.15
15:32:55|3195.36
15:32:55|3195.45
15:32:56|3195.72
15:32:58|3195.58
15:32:59|3195.43
15:33:00|3195.43
15:33:01|3195.66
15:33:02|3195.34
15:33:02|3195.08
15:33:04|3194.5
15:33:05|3194.66
15:33:07|3194.62
15:33:07|3193.87
15:33:08|3194.1
15:33:09|3194.13
15:33:10|3194.39
15:33:11|3194.24
15:33:13|3194.28
15:33:13|3193.99
15:33:14|3193.02
15:33:16|3192.4
15:33:16|3192.79
15:33:18|3193.03
15:33:19|3193.22
15:33:20|3193.22
15:33:21|3193.42
15:33:22|3193.3
15:33:23|3193.67
15:33:24|3194.31
15:33:25|3194.4
15:33:27|3193.54
15:33:27|3193.27
15:33:28|3193.25
15:33:29|3192.7
15:33:30|3192.75
15:33:31|3192.7
15:33:32|3193.1
15:33:33|3193.15
15:33:35|3193.08
15:33:35|3193.34
15:33:36|3193.13
15:33:37|3193.03
15:33:38|3192.71
15:33:40|3192.87
15:33:40|3193.22
15:33:42|3193.53
15:33:43|3193.27
15:33:45|3192.71
15:33:46|3192.38
15:33:47|3192.44
15:33:49|3191.42
15:33:50|3191.39
15:33:51|3190.55
15:33:52|3190.62
15:33:53|3190.99
15:33:54|3190.54
15:33:55|3190.62
15:33:56|3190.98
15:33:58|3190.61
15:33:58|3190.97
15:33:59|3190.98
15:34:00|3190.48
15:34:01|3190.03
15:34:03|3190.14
15:34:04|3190.29
15:34:05|3190.76
15:34:06|3190.
15:34:07|3190.07
15:34:08|3190.28
15:34:09|3190.05
15:34:10|3190.06
15:34:11|3190.41
15:34:12|3190.2
15:34:13|3190.66
15:34:15|3190.66
15:34:15|3190.66
15:34:16|3190.18
15:34:17|3190.73
15:34:18|3191.4
15:34:19|3190.99
15:34:20|3190.87
15:34:21|3191.01
15:34:22|3191.59
15:34:23|3192.15
15:34:24|3191.88
15:34:25|3191.94
15:34:26|3192.01
15:34:27|3192.19
15:34:28|3192.1
15:34:29|3191.94
15:34:30|3191.94
15:34:31|3191.87
15:34:32|3191.86
15:34:33|3193.32
15:34:34|3193.35
15:34:35|3193.02
15:34:36|3192.88
15:34:38|3192.97
15:34:39|3193.12
15:34:39|3193.31
15:34:40|3193.51
15:34:42|3193.47
15:34:43|3193.47
15:34:44|3192.31
15:34:46|3192.8
15:34:47|3193.59
15:34:48|3193.15
15:34:50|3193.44
15:34:50|3193.74
15:34:51|3194.12
15:34:53|3194.14
15:34:53|3193.75
15:34:55|3194.23
15:34:55|3195.02
15:34:56|3194.21
15:34:57|3194.01
15:34:58|3194.17
15:34:59|3194.38
15:35:01|3194.16
15:35:02|3194.4
15:35:03|3195.56
15:35:04|3195.23
15:35:06|3194.76
15:35:06|3195.2
15:35:08|3195.03
15:35:08|3194.56
15:35:09|3194.22
15:35:10|3192.87
15:35:12|3192.56
15:35:13|3194.19
15:35:13|3193.52
15:35:15|3193.73
15:35:16|3193.88
15:35:17|3193.2
15:35:17|3193.31
15:35:18|3193.15
15:35:20|3192.88
15:35:20|3192.71
15:35:22|3192.38
15:35:23|3191.99
15:35:24|3192.41
15:35:25|3192.65
15:35:27|3192.72
15:35:27|3192.89
15:35:28|3192.89
15:35:29|3192.82
15:35:31|3191.73
15:35:32|3191.36
15:35:32|3190.64
15:35:34|3190.4
15:35:34|3191.27
15:35:35|3191.36
15:35:36|3191.4
15:35:37|3191.6
15:35:39|3190.75
15:35:40|3189.81
15:35:40|3190.49
15:35:42|3189.99
15:35:44|3189.71
15:35:46|3188.64
15:35:47|3189.46
15:35:48|3189.35
15:35:49|3189.37
15:35:50|3189.14
15:35:51|3188.47
15:35:52|3187.92
15:35:54|3187.91
15:35:55|3188.38
15:35:56|3188.21
15:35:57|3188.61
15:35:58|3188.44
15:35:59|3188.56
15:36:00|3188.64
15:36:01|3188.87
15:36:02|3188.81
15:36:03|3188.77
15:36:04|3188.74
15:36:06|3189.2
15:36:06|3189.
15:36:08|3188.52
15:36:09|3188.2
15:36:10|3189.03
15:36:11|3189.07
15:36:12|3189.42
15:36:13|3189.23
15:36:14|3189.41
15:36:15|3188.87
15:36:16|3188.71
15:36:17|3189.04
15:36:19|3188.77
15:36:19|3188.6
15:36:20|3188.85
15:36:21|3188.27
15:36:23|3188.07
15:36:23|3188.11
15:36:24|3188.33
15:36:25|3188.51
15:36:26|3188.57
15:36:28|3188.4
15:36:28|3189.22
15:36:30|3188.9
15:36:30|3188.9
15:36:32|3188.54
15:36:33|3188.71
15:36:34|3188.63
15:36:35|3189.14
15:36:36|3189.27
15:36:36|3189.31
15:36:38|3189.2
15:36:39|3189.38
15:36:40|3189.26
15:36:41|3188.81
15:36:42|3188.75
15:36:43|3188.75
15:36:44|3188.91
15:36:45|3188.91
15:36:47|3188.19
15:36:48|3188.02
15:36:48|3187.22
15:36:49|3187.44
15:36:52|3186.86
15:36:52|3187.16
15:36:53|3187.5
15:36:55|3187.7
15:36:55|3187.16
15:36:57|3186.97
15:36:58|3186.5
15:36:59|3186.09
15:36:59|3185.89
15:37:00|3185.77
15:37:01|3185.52
15:37:02|3186.02
15:37:04|3186.45
15:37:05|3186.43
15:37:07|3187.17
15:37:07|3187.33
15:37:09|3187.56
15:37:12|3186.39
15:37:12|3185.91
15:37:14|3186.1
15:37:15|3186.24
15:37:16|3186.11
15:37:17|3186.02
15:37:18|3186.52
15:37:19|3186.84
15:37:20|3186.43
15:37:21|3184.75
15:37:22|3184.03
15:37:23|3183.97
15:37:24|3179.4
15:37:25|3180.82
15:37:27|3178.3
15:37:28|3178.57
15:37:28|3179.65
15:37:30|3179.59
15:37:30|3179.34
15:37:31|3179.98
15:37:32|3179.99
15:37:33|3179.2
15:37:35|3178.81
15:37:36|3177.39
15:37:37|3178.34
15:37:37|3175.99
15:37:39|3174.98
15:37:39|3175.48
15:37:40|3176.23
15:37:43|3175.87
15:37:43|3175.95
15:37:45|3176.02
15:37:47|3177.23
15:37:48|3177.19
15:37:49|3177.01
15:37:50|3177.23
15:37:52|3177.6
15:37:53|3178.88
15:37:54|3179.06
15:37:55|3177.95
15:37:56|3178.97
15:37:57|3179.01
15:37:58|3178.81
15:37:59|3179.01
15:38:01|3179.41
15:38:01|3178.94
15:38:02|3179.65
15:38:03|3179.36
15:38:05|3178.12
15:38:05|3177.94
15:38:06|3177.87
15:38:07|3178.48
15:38:09|3178.38
15:38:09|3179.26
15:38:11|3179.39
15:38:12|3180.12
15:38:12|3180.84
15:38:13|3181.1
15:38:15|3181.12
15:38:15|3181.07
15:38:17|3180.8
15:38:18|3181.2
15:38:19|3180.86
15:38:20|3181.39
15:38:21|3181.83
15:38:22|3182.05
15:38:23|3182.74
15:38:24|3182.34
15:38:25|3183.15
15:38:26|3183.41
15:38:27|3183.34
15:38:28|3183.8
15:38:29|3184.49
15:38:31|3184.05
15:38:32|3184.08
15:38:32|3184.25
15:38:34|3184.61
15:38:35|3184.98
15:38:35|3184.4
15:38:37|3184.97
15:38:37|3184.38
15:38:38|3184.38
15:38:40|3183.86
15:38:41|3183.25
15:38:42|3183.38
15:38:42|3182.74
15:38:43|3182.29
15:38:45|3182.35
15:38:47|3182.21
15:38:47|3182.48
15:38:49|3182.61
15:38:51|3183.3
15:38:52|3183.94
15:38:54|3183.36
15:38:54|3182.99
15:38:56|3183.12
15:38:57|3183.55
15:38:59|3183.53
15:38:59|3183.82
15:39:01|3183.97
15:39:02|3183.72
15:39:03|3183.58
15:39:04|3182.53
15:39:05|3181.55
15:39:06|3182.39
15:39:08|3183.21
15:39:08|3184.21
15:39:10|3184.48
15:39:12|3184.2
15:39:12|3184.06
15:39:13|3183.83
15:39:14|3183.99
15:39:15|3184.17
15:39:17|3184.41
15:39:17|3184.6
15:39:18|3184.73
15:39:20|3185.56
15:39:21|3185.34
15:39:21|3185.45
15:39:22|3185.93
15:39:23|3185.68
15:39:25|3186.01
15:39:25|3186.13
15:39:27|3186.01
15:39:28|3185.88
15:39:29|3185.25
15:39:30|3184.37
15:39:30|3184.36
15:39:32|3184.07
15:39:32|3183.87
15:39:33|3183.75
15:39:35|3184.19
15:39:36|3184.2
15:39:37|3184.87
15:39:38|3184.45
15:39:39|3185.
15:39:40|3184.8
15:39:42|3184.78
15:39:42|3184.93
15:39:43|3185.17
15:39:45|3185.17
15:39:46|3185.57
15:39:48|3185.91
15:39:49|3185.46
15:39:49|3184.35
15:39:51|3183.89
15:39:52|3184.2
15:39:52|3184.61
15:39:53|3184.35
15:39:54|3184.49
15:39:56|3184.47
15:39:57|3184.25
15:39:58|3184.52
15:39:59|3184.7
15:40:00|3184.68
15:40:02|3184.99
15:40:03|3184.71
15:40:04|3185.12
15:40:05|3184.05
15:40:06|3184.12
15:40:08|3183.96
15:40:08|3183.91
15:40:09|3183.83
15:40:10|3183.4
15:40:11|3184.07
15:40:13|3183.85
15:40:14|3183.53
15:40:14|3182.72
15:40:15|3182.51
15:40:16|3182.21
15:40:18|3181.35
15:40:19|3180.78
15:40:20|3180.31
15:40:21|3179.39
15:40:21|3179.16
15:40:23|3177.89
15:40:24|3178.33
15:40:24|3177.29
15:40:26|3175.41
15:40:27|3175.59
15:40:28|3176.84
15:40:29|3176.81
15:40:30|3177.06
15:40:31|3177.33
15:40:32|3177.57
15:40:33|3178.
15:40:34|3178.19
15:40:35|3178.68
15:40:36|3177.98
15:40:37|3177.47
15:40:38|3178.11
15:40:39|3178.3
15:40:40|3177.25
15:40:41|3176.7
15:40:42|3177.66
15:40:43|3177.72
15:40:44|3177.8
15:40:45|3177.58
15:40:46|3178.03
15:40:47|3178.86
15:40:48|3178.62
15:40:49|3178.71
15:40:50|3178.32
15:40:52|3178.54
15:40:52|3177.85
15:40:53|3178.37
15:40:55|3178.07
15:40:55|3178.37
15:40:56|3177.97
15:40:58|3178.3
15:40:59|3178.65
15:41:00|3178.8
15:41:02|3178.22
15:41:02|3178.04
15:41:03|3177.92
15:41:04|3177.28
15:41:06|3177.79
15:41:06|3177.36
15:41:08|3176.82
15:41:09|3175.5
15:41:10|3176.13
15:41:11|3176.38
15:41:12|3175.56
15:41:13|3176.03
15:41:13|3176.79
15:41:15|3176.09
15:41:16|3176.59
15:41:17|3177.23
15:41:18|3177.44
15:41:19|3177.09
15:41:20|3176.78
15:41:21|3177.18
15:41:22|3177.04
15:41:23|3177.6
15:41:23|3178.14
15:41:25|3178.32
15:41:26|3178.11
15:41:26|3178.28
15:41:27|3177.37
15:41:29|3177.34
15:41:30|3177.9
15:41:31|3177.44
15:41:32|3176.38
15:41:33|3176.07
15:41:34|3176.4
15:41:35|3176.39
15:41:36|3174.67
15:41:38|3174.7
15:41:38|3175.09
15:41:40|3175.63
15:41:40|3175.99
15:41:42|3175.91
15:41:43|3176.39
15:41:44|3176.41
15:41:45|3176.99
15:41:46|3176.61
15:41:47|3176.62
15:41:48|3177.29
15:41:50|3177.13
15:41:51|3177.41
15:41:52|3177.07
15:41:52|3178.19
15:41:54|3177.94
15:41:55|3177.3
15:41:56|3177.28
15:41:57|3177.52
15:41:58|3177.97
15:41:59|3178.01
15:42:01|3177.96
15:42:01|3177.44
15:42:02|3178.22
15:42:03|3177.86
15:42:04|3178.34
15:42:05|3177.85
15:42:06|3176.65
15:42:08|3176.86
15:42:09|3177.21
15:42:09|3175.81
15:42:11|3176.21
15:42:12|3176.42
15:42:12|3176.69
15:42:15|3176.37
15:42:16|3175.72
15:42:16|3176.
15:42:17|3175.97
15:42:18|3175.83
15:42:19|3175.78
15:42:21|3175.75
15:42:21|3175.42
15:42:23|3174.93
15:42:23|3175.79
15:42:25|3175.19
15:42:25|3175.2
15:42:27|3175.3
15:42:28|3174.84
15:42:28|3174.82
15:42:30|3174.63
15:42:32|3173.87
15:42:32|3173.82
15:42:33|3174.21
15:42:34|3173.46
15:42:35|3174.08
15:42:36|3174.31
15:42:38|3174.43
15:42:38|3173.97
15:42:39|3173.64
15:42:40|3172.05
15:42:41|3171.94
15:42:42|3171.56
15:42:43|3172.61
15:42:44|3172.17
15:42:45|3172.79
15:42:47|3170.95
15:42:47|3171.19
15:42:48|3170.71
15:42:51|3172.42
15:42:52|3173.5
15:42:53|3173.19
15:42:54|3173.56
15:42:56|3173.91
15:42:56|3174.35
15:42:57|3174.97
15:42:59|3175.76
15:43:00|3175.19
15:43:01|3175.32
15:43:02|3173.58
15:43:04|3173.16
15:43:06|3172.83
15:43:06|3174.69
15:43:08|3175.26
15:43:09|3175.88
15:43:10|3176.15
15:43:11|3177.14
15:43:12|3177.54
15:43:13|3175.
15:43:14|3175.25
15:43:15|3175.
15:43:17|3174.81
15:43:18|3175.01
15:43:18|3174.46
15:43:20|3173.82
15:43:21|3174.4
15:43:22|3173.17
15:43:23|3172.46
15:43:24|3172.57
15:43:26|3172.26
15:43:26|3172.11
15:43:28|3172.71
15:43:28|3173.04
15:43:30|3172.78
15:43:30|3171.99
15:43:32|3171.77
15:43:33|3172.46
15:43:34|3172.12
15:43:35|3172.41
15:43:36|3173.32
15:43:37|3173.12
15:43:37|3173.62
15:43:39|3173.67
15:43:40|3172.81
15:43:41|3172.6
15:43:42|3172.82
15:43:43|3173.4
15:43:44|3173.15
15:43:45|3173.25
15:43:46|3173.41
15:43:47|3173.49
15:43:48|3172.76
15:43:49|3172.33
15:43:50|3171.76
15:43:51|3172.04
15:43:53|3171.91
15:43:54|3171.96
15:43:54|3172.32
15:43:56|3172.
15:43:57|3171.75
15:43:58|3171.74
15:43:59|3170.38
15:44:00|3170.72
15:44:01|3170.63
15:44:03|3169.79
15:44:04|3170.19
15:44:05|3170.
15:44:06|3170.86
15:44:06|3171.58
15:44:07|3171.64
15:44:09|3171.71
15:44:10|3170.69
15:44:11|3170.44
15:44:12|3171.21
15:44:14|3171.7
15:44:14|3171.85
15:44:16|3171.99
15:44:16|3171.15
15:44:18|3171.51
15:44:19|3171.95
15:44:19|3171.17
15:44:21|3170.4
15:44:22|3171.31
15:44:22|3171.13
15:44:24|3171.49
15:44:25|3171.64
15:44:26|3171.22
15:44:27|3171.61
15:44:28|3172.44
15:44:30|3172.91
15:44:30|3170.38
15:44:31|3170.79
15:44:32|3169.78
15:44:33|3169.59
15:44:35|3169.11
15:44:35|3170.38
15:44:37|3170.29
15:44:38|3169.7
15:44:39|3169.67
15:44:41|3168.35
15:44:41|3168.8
15:44:42|3169.09
15:44:43|3168.75
15:44:45|3168.81
15:44:45|3168.8
15:44:46|3169.5
15:44:48|3168.95
15:44:49|3168.79
15:44:49|3168.28
15:44:50|3167.39
15:44:51|3165.59
15:44:53|3165.56
15:44:55|3166.96
15:44:56|3167.06
15:44:57|3167.11
15:44:58|3167.8
15:44:59|3168.8
15:44:59|3168.54
15:45:01|3169.01
15:45:03|3170.11
15:45:05|3167.75
15:45:05|3168.64
15:45:06|3167.1
15:45:08|3166.75
15:45:08|3167.99
15:45:09|3168.
15:45:11|3168.42
15:45:11|3168.71
15:45:13|3168.61
15:45:13|3168.2
15:45:15|3168.71
15:45:15|3169.66
15:45:17|3170.61
15:45:18|3170.44
15:45:19|3169.87
15:45:20|3169.83
15:45:22|3169.82
15:45:22|3169.3
15:45:23|3167.84
15:45:24|3168.79
15:45:25|3168.28
15:45:26|3168.98
15:45:28|3170.37
15:45:28|3168.6
15:45:29|3169.06
15:45:30|3169.62
15:45:33|3170.34
15:45:33|3170.64
15:45:34|3171.02
15:45:35|3170.7
15:45:36|3171.5
15:45:37|3172.01
15:45:38|3172.68
15:45:39|3173.03
15:45:40|3173.18
15:45:41|3172.4
15:45:42|3172.35
15:45:44|3172.12
15:45:45|3172.42
15:45:45|3171.97
15:45:47|3171.68
15:45:47|3172.19
15:45:49|3172.62
15:45:49|3173.54
15:45:50|3173.79
15:45:51|3173.18
15:45:53|3173.4
15:45:55|3172.3
15:45:55|3172.74
15:45:57|3174.
15:45:57|3173.91
15:45:58|3174.36
15:45:59|3174.41
15:46:01|3174.98
15:46:02|3172.75
15:46:03|3173.13
15:46:04|3174.03
15:46:05|3174.76
15:46:06|3174.8
15:46:06|3174.8
15:46:08|3175.14
15:46:09|3174.74
15:46:10|3175.05
15:46:11|3176.18
15:46:13|3176.03
15:46:13|3176.69
15:46:15|3175.61
15:46:15|3174.46
15:46:16|3173.71
15:46:18|3174.81
15:46:18|3174.14
15:46:20|3174.89
15:46:21|3174.91
15:46:21|3175.41
15:46:23|3174.66
15:46:24|3174.21
15:46:25|3174.33
15:46:26|3174.39
15:46:27|3173.84
15:46:28|3174.02
15:46:29|3173.31
15:46:31|3173.11
15:46:32|3172.79
15:46:33|3173.14
15:46:33|3171.26
15:46:35|3173.07
15:46:36|3173.09
15:46:38|3173.71
15:46:39|3174.19
15:46:39|3175.19
15:46:40|3175.29
15:46:41|3175.64
15:46:43|3175.69
15:46:43|3175.71
15:46:44|3176.14
15:46:45|3176.56
15:46:46|3176.49
15:46:48|3176.26
15:46:48|3176.73
15:46:50|3177.01
15:46:51|3176.82
15:46:52|3177.02
15:46:53|3177.3
15:46:55|3177.44
15:46:56|3176.7
15:46:56|3176.57
15:46:58|3177.1
15:46:59|3176.91
15:47:00|3176.7
15:47:01|3176.15
15:47:02|3175.92
15:47:03|3175.61
15:47:05|3175.61
15:47:05|3175.23
15:47:07|3175.47
15:47:08|3175.65
15:47:09|3175.49
15:47:10|3175.81
15:47:11|3175.83
15:47:12|3176.45
15:47:13|3176.
15:47:14|3175.53
15:47:15|3175.45
15:47:16|3176.6
15:47:17|3176.45
15:47:18|3176.13
15:47:19|3176.98
15:47:21|3176.72
15:47:23|3176.91
15:47:24|3176.99
15:47:25|3176.21
15:47:27|3176.62
15:47:28|3177.08
15:47:29|3176.81
15:47:30|3177.29
15:47:30|3177.04
15:47:32|3176.76
15:47:32|3175.14
15:47:34|3176.22
15:47:35|3176.87
15:47:35|3176.65
15:47:38|3176.48
15:47:39|3176.54
15:47:40|3176.73
15:47:43|3176.01
15:47:43|3175.49
15:47:46|3175.38
15:47:47|3175.49
15:47:51|3175.36
15:47:51|3175.44
15:47:52|3175.48
15:47:55|3175.91
15:47:57|3176.02
15:47:59|3176.19
15:48:01|3175.79
15:48:01|3175.86
15:48:03|3175.34
15:48:04|3175.56
15:48:05|3176.06
15:48:06|3176.19
15:48:07|3176.11
15:48:08|3175.39
15:48:09|3175.65
15:48:10|3175.21
15:48:11|3176.02
15:48:12|3175.75
15:48:13|3175.76
15:48:14|3175.66
15:48:14|3175.73
15:48:15|3176.43
15:48:17|3175.8
15:48:18|3175.53
15:48:19|3175.14
15:48:20|3173.01
15:48:21|3173.2
15:48:22|3174.3
15:48:23|3174.82
15:48:24|3176.18
15:48:25|3175.33
15:48:26|3175.14
15:48:28|3175.63
15:48:28|3175.81
15:48:29|3175.75
15:48:30|3175.13
15:48:31|3175.38
15:48:32|3175.14
15:48:34|3174.89
15:48:35|3173.83
15:48:36|3173.92
15:48:37|3173.66
15:48:38|3173.61
15:48:40|3173.69
15:48:41|3173.28
15:48:41|3172.86
15:48:43|3172.72
15:48:43|3172.29
15:48:45|3172.86
15:48:45|3172.99
15:48:46|3173.15
15:48:48|3172.9
15:48:48|3173.02
15:48:50|3173.1
15:48:50|3173.28
15:48:51|3173.33
15:48:52|3173.42
15:48:53|3173.29
15:48:54|3173.55
15:48:56|3173.44
15:48:57|3173.46
15:48:58|3173.59
15:49:00|3173.34
15:49:01|3173.22
15:49:02|3173.55
15:49:03|3174.23
15:49:04|3174.89
15:49:06|3174.63
15:49:06|3175.13
15:49:08|3175.23
15:49:09|3176.04
15:49:10|3176.19
15:49:10|3175.61
15:49:11|3175.38
15:49:13|3174.94
15:49:14|3175.18
15:49:15|3175.17
15:49:16|3175.09
15:49:17|3174.4
15:49:18|3174.87
15:49:19|3174.15
15:49:20|3173.63
15:49:21|3172.89
15:49:22|3173.16
15:49:23|3173.52
15:49:24|3173.11
15:49:25|3173.38
15:49:26|3173.69
15:49:27|3174.11
15:49:28|3173.94
15:49:30|3173.26
15:49:30|3172.28
15:49:31|3172.72
15:49:32|3173.
15:49:33|3172.94
15:49:35|3173.1
15:49:35|3173.21
15:49:37|3173.99
15:49:37|3173.8
15:49:40|3173.99
15:49:40|3174.23
15:49:41|3174.1
15:49:43|3174.31
15:49:43|3174.3
15:49:44|3173.9
15:49:45|3173.61
15:49:46|3174.13
15:49:47|3173.85
15:49:48|3173.99
15:49:49|3173.62
15:49:50|3173.62
15:49:51|3173.84
15:49:52|3174.25
15:49:53|3174.02
15:49:54|3174.43
15:49:55|3174.48
15:49:57|3174.94
15:49:58|3174.85
15:49:59|3175.26
15:50:00|3175.61
15:50:02|3175.07
15:50:03|3174.24
15:50:03|3174.72
15:50:05|3174.81
15:50:05|3174.84
15:50:06|3174.96
15:50:08|3174.53
15:50:09|3174.84
15:50:09|3175.14
15:50:11|3174.96
15:50:11|3173.92
15:50:13|3174.14
15:50:15|3174.08
15:50:16|3174.23
15:50:17|3173.48
15:50:17|3173.99
15:50:19|3173.29
15:50:20|3172.07
15:50:21|3172.65
15:50:22|3172.21
15:50:23|3172.85
15:50:24|3172.67
15:50:25|3172.42
15:50:26|3172.74
15:50:27|3172.78
15:50:28|3172.99
15:50:29|3172.69
15:50:30|3172.4
15:50:31|3172.65
15:50:32|3173.04
15:50:33|3172.65
15:50:34|3172.48
15:50:35|3171.98
15:50:36|3171.2
15:50:37|3171.31
15:50:38|3171.96
15:50:39|3171.6
15:50:40|3171.13
15:50:41|3171.06
15:50:42|3171.24
15:50:43|3171.51
15:50:44|3171.67
15:50:45|3171.46
15:50:46|3171.37
15:50:47|3171.85
15:50:48|3172.13
15:50:49|3171.84
15:50:50|3172.41
15:50:51|3172.83
15:50:52|3173.38
15:50:53|3173.24
15:50:54|3172.11
15:50:56|3171.68
15:50:57|3171.54
15:50:58|3171.36
15:51:00|3171.76
15:51:00|3171.99
15:51:01|3171.13
15:51:02|3171.13
15:51:04|3171.47
15:51:05|3170.65
15:51:06|3170.32
15:51:08|3170.36
15:51:08|3171.47
15:51:09|3171.84
15:51:11|3172.56
15:51:11|3172.01
15:51:12|3172.52
15:51:13|3173.29
15:51:14|3173.02
15:51:15|3173.22
15:51:17|3172.95
15:51:18|3173.71
15:51:19|3173.37
15:51:20|3174.2
15:51:21|3174.59
15:51:22|3175.49
15:51:23|3174.14
15:51:24|3174.66
15:51:25|3175.15
15:51:26|3175.03
15:51:27|3174.81
15:51:29|3174.5
15:51:29|3174.68
15:51:30|3174.9
15:51:31|3175.2
15:51:32|3175.06
15:51:34|3174.89
15:51:35|3175.05
15:51:35|3175.
15:51:36|3175.31
15:51:37|3175.54
15:51:38|3175.55
15:51:39|3175.22
15:51:41|3174.98
15:51:42|3174.88
15:51:43|3173.
15:51:44|3172.74
15:51:45|3172.63
15:51:46|3171.8
15:51:47|3171.39
15:51:47|3171.71
15:51:49|3171.98
15:51:49|3171.82
15:51:51|3172.02
15:51:52|3171.98
15:51:53|3171.23
15:51:54|3170.63
15:51:54|3171.18
15:51:56|3170.94
15:51:58|3171.59
15:51:59|3171.59
15:52:01|3171.11
15:52:01|3171.24
15:52:03|3171.39
15:52:03|3172.08
15:52:04|3171.99
15:52:05|3171.95
15:52:07|3171.55
15:52:08|3171.88
15:52:08|3171.32
15:52:10|3171.79
15:52:11|3171.33
15:52:12|3171.96
15:52:13|3172.2
15:52:14|3172.77
15:52:15|3172.62
15:52:17|3173.14
15:52:18|3173.52
15:52:18|3173.69
15:52:19|3173.75
15:52:20|3173.1
15:52:21|3173.38
15:52:22|3173.73
15:52:24|3173.09
15:52:24|3174.31
15:52:26|3174.21
15:52:26|3174.9
15:52:27|3174.9
15:52:29|3174.92
15:52:30|3174.52
15:52:31|3174.41
15:52:31|3174.43
15:52:33|3174.57
15:52:34|3173.88
15:52:35|3173.57
15:52:36|3173.69
15:52:36|3173.69
15:52:38|3173.82
15:52:38|3174.27
15:52:40|3174.01
15:52:41|3174.25
15:52:42|3173.86
15:52:42|3173.22
15:52:44|3173.94
15:52:46|3173.99
15:52:46|3173.61
15:52:48|3174.48
15:52:49|3174.35
15:52:50|3174.2
15:52:51|3174.59
15:52:51|3174.93
15:52:53|3174.93
15:52:54|3175.08
15:52:55|3175.5
15:52:56|3175.11
15:52:56|3175.37
15:52:58|3175.84
15:52:59|3175.38
15:53:01|3175.32
15:53:02|3175.48
15:53:02|3175.17
15:53:04|3175.39
15:53:04|3174.62
15:53:07|3173.4
15:53:07|3172.95
15:53:08|3173.05
15:53:09|3173.03
15:53:10|3172.96
15:53:12|3172.59
15:53:13|3172.39
15:53:14|3171.59
15:53:15|3172.35
15:53:16|3172.34
15:53:17|3172.52
15:53:19|3172.75
15:53:20|3172.5
15:53:20|3172.8
15:53:22|3172.62
15:53:23|3172.62
15:53:24|3172.02
15:53:25|3172.26
15:53:26|3172.34
15:53:27|3172.38
15:53:28|3172.51
15:53:29|3172.69
15:53:30|3172.97
15:53:31|3172.4
15:53:32|3171.88
15:53:33|3172.52
15:53:34|3172.3
15:53:35|3172.42
15:53:36|3172.45
15:53:38|3171.98
15:53:39|3172.
15:53:39|3171.85
15:53:40|3172.4
15:53:41|3172.35
15:53:43|3172.35
15:53:43|3172.12
15:53:44|3173.04
15:53:45|3173.26
15:53:47|3173.09
15:53:48|3173.11
15:53:49|3172.7
15:53:50|3173.2
15:53:51|3173.17
15:53:52|3172.36
15:53:52|3172.65
15:53:54|3172.76
15:53:55|3173.25
15:53:55|3172.93
15:53:57|3173.11
15:53:58|3173.12
15:54:00|3173.58
15:54:01|3173.41
15:54:02|3173.4
15:54:03|3173.39
15:54:05|3173.49
15:54:05|3173.2
15:54:07|3173.35
15:54:08|3173.35
15:54:09|3173.68
15:54:10|3173.68
15:54:11|3173.64
15:54:13|3173.82
15:54:13|3173.54
15:54:14|3173.3
15:54:15|3173.18
15:54:16|3173.3
15:54:17|3173.03
15:54:18|3173.15
15:54:19|3173.12
15:54:20|3172.37
15:54:22|3172.12
15:54:23|3172.31
15:54:23|3171.67
15:54:25|3171.91
15:54:26|3171.19
15:54:26|3171.43
15:54:27|3171.69
15:54:28|3171.64
15:54:30|3172.74
15:54:31|3172.45
15:54:32|3171.95
15:54:33|3172.42
15:54:34|3172.05
15:54:35|3171.96
15:54:36|3171.77
15:54:37|3172.1
15:54:38|3172.71
15:54:39|3172.6
15:54:40|3172.46
15:54:41|3172.93
15:54:42|3173.1
15:54:43|3173.64
15:54:44|3173.79
15:54:45|3173.61
15:54:47|3174.2
15:54:48|3174.07
15:54:48|3173.95
15:54:50|3174.36
15:54:52|3174.45
15:54:53|3173.98
15:54:53|3174.09
15:54:54|3175.05
15:54:55|3174.99
15:54:56|3174.57
15:54:57|3174.32
15:54:58|3173.77
15:55:00|3173.84
15:55:01|3173.97
15:55:02|3173.87
15:55:03|3174.4
15:55:05|3173.7
15:55:06|3173.06
15:55:08|3173.24
15:55:09|3172.86
15:55:10|3172.44
15:55:11|3171.93
15:55:12|3172.17
15:55:13|3171.84
15:55:14|3172.18
15:55:15|3171.81
15:55:16|3172.35
15:55:17|3172.09
15:55:18|3171.58
15:55:19|3171.98
15:55:20|3172.24
15:55:21|3172.06
15:55:22|3172.04
15:55:23|3171.96
15:55:24|3172.11
15:55:25|3172.2
15:55:26|3172.54
15:55:27|3172.61
15:55:29|3172.19
15:55:30|3171.85
15:55:31|3171.03
15:55:32|3171.43
15:55:33|3171.59
15:55:34|3171.76
15:55:35|3171.48
15:55:36|3171.63
15:55:37|3171.98
15:55:39|3171.98
15:55:39|3171.89
15:55:41|3172.97
15:55:42|3172.53
15:55:42|3172.54
15:55:44|3172.01
15:55:45|3171.94
15:55:46|3171.83
15:55:47|3171.65
15:55:48|3171.22
15:55:49|3171.64
15:55:49|3171.75
15:55:51|3171.99
15:55:52|3172.11
15:55:53|3172.23
15:55:54|3172.18
15:55:54|3171.46
15:55:55|3171.72
15:55:57|3171.85
15:55:58|3171.94
15:55:59|3171.94
15:56:01|3172.11
15:56:03|3172.3
15:56:04|3172.43
15:56:05|3172.3
15:56:05|3172.33
15:56:07|3172.09
15:56:08|3171.75
15:56:09|3171.66
15:56:11|3172.43
15:56:11|3172.2
15:56:12|3172.17
15:56:14|3171.84
15:56:14|3171.78
15:56:16|3171.78
15:56:16|3171.97
15:56:18|3171.74
15:56:19|3171.36
15:56:19|3171.33
15:56:21|3171.15
15:56:22|3171.64
15:56:23|3171.94
15:56:24|3171.67
15:56:25|3171.57
15:56:26|3171.59
15:56:27|3170.8
15:56:28|3171.35
15:56:30|3171.64
15:56:31|3171.82
15:56:32|3171.54
15:56:33|3171.31
15:56:34|3171.48
15:56:35|3171.53
15:56:36|3172.5
15:56:37|3173.07
15:56:38|3173.05
15:56:39|3173.67
15:56:41|3173.56
15:56:41|3173.1
15:56:42|3173.1
15:56:43|3173.35
15:56:45|3172.41
15:56:45|3172.04
15:56:47|3172.41
15:56:48|3172.3
15:56:48|3171.87
15:56:49|3171.53
15:56:51|3171.64
15:56:52|3171.87
15:56:53|3171.45
15:56:53|3171.62
15:56:54|3171.61
15:56:56|3171.67
15:56:57|3171.46
15:56:58|3171.79
15:56:59|3171.52
15:57:00|3171.65
15:57:02|3170.94
15:57:03|3169.77
15:57:04|3169.7
15:57:06|3169.65
15:57:07|3169.14
15:57:08|3169.92
15:57:09|3170.09
15:57:10|3170.16
15:57:12|3170.32
15:57:12|3169.67
15:57:14|3169.09
15:57:15|3169.18
15:57:16|3168.44
15:57:16|3168.56
15:57:17|3168.51
15:57:19|3168.5
15:57:20|3167.71
15:57:21|3167.71
15:57:22|3168.36
15:57:23|3168.41
15:57:24|3168.54
15:57:26|3168.67
15:57:26|3168.72
15:57:28|3168.14
15:57:29|3166.49
15:57:30|3166.17
15:57:31|3165.82
15:57:32|3165.36
15:57:32|3165.33
15:57:34|3164.87
15:57:35|3165.92
15:57:35|3165.89
15:57:37|3165.55
15:57:37|3165.29
15:57:39|3166.15
15:57:40|3165.93
15:57:42|3167.34
15:57:42|3167.78
15:57:43|3168.27
15:57:45|3168.7
15:57:45|3168.45
15:57:47|3168.28
15:57:47|3168.25
15:57:48|3168.03
15:57:49|3168.82
15:57:51|3168.21
15:57:51|3168.39
15:57:53|3168.12
15:57:54|3168.48
15:57:55|3169.14
15:57:56|3169.85
15:57:57|3169.47
15:57:58|3169.14
15:57:59|3169.08
15:58:00|3169.45
15:58:02|3169.68
15:58:04|3169.49
15:58:04|3169.88
15:58:06|3170.62
15:58:07|3170.99
15:58:09|3171.15
15:58:09|3171.82
15:58:11|3171.56
15:58:11|3172.13
15:58:12|3171.65
15:58:14|3171.93
15:58:14|3172.06
15:58:15|3172.48
15:58:17|3172.56
15:58:18|3172.39
15:58:18|3171.34
15:58:19|3172.2
15:58:21|3171.43
15:58:22|3171.35
15:58:24|3171.46
15:58:24|3170.94
15:58:25|3170.3
15:58:26|3169.29
15:58:27|3168.65
15:58:29|3169.54
15:58:29|3170.27
15:58:30|3170.24
15:58:32|3170.37
15:58:33|3170.41
15:58:34|3171.23
15:58:34|3171.11
15:58:36|3170.96
15:58:37|3170.74
15:58:38|3170.42
15:58:39|3170.44
15:58:40|3170.74
15:58:41|3170.87
15:58:42|3170.62
15:58:43|3170.41
15:58:44|3170.68
15:58:45|3170.23
15:58:46|3169.35
15:58:46|3169.36
15:58:48|3169.89
15:58:49|3169.95
15:58:49|3170.24
15:58:50|3170.35
15:58:52|3170.35
15:58:53|3170.79
15:58:54|3171.36
15:58:55|3171.56
15:58:56|3171.11
15:58:57|3170.34
15:58:58|3170.26
15:58:59|3171.32
15:59:00|3171.24
15:59:02|3171.2
15:59:03|3171.35
15:59:04|3171.49
15:59:06|3171.23
15:59:06|3171.31
15:59:08|3171.36
15:59:08|3171.17
15:59:10|3170.81
15:59:10|3171.04
15:59:11|3171.17
15:59:13|3171.17
15:59:14|3171.03
15:59:15|3171.11
15:59:16|3170.93
15:59:17|3170.8
15:59:18|3170.79
15:59:19|3170.83
15:59:20|3170.92
15:59:21|3171.1
15:59:22|3170.98
15:59:23|3171.25
15:59:24|3172.62
15:59:25|3172.01
15:59:26|3173.02
15:59:28|3173.34
15:59:28|3173.27
15:59:29|3173.2
15:59:30|3173.23
15:59:32|3173.24
15:59:32|3173.42
15:59:33|3173.13
15:59:34|3173.39
15:59:35|3174.41
15:59:36|3174.81
15:59:37|3175.05
15:59:39|3175.05
15:59:40|3175.04
15:59:41|3175.24
15:59:41|3175.26
15:59:43|3174.9
15:59:43|3174.56
15:59:44|3174.25
15:59:45|3174.16
15:59:46|3174.16
15:59:47|3174.23
15:59:49|3174.
15:59:50|3173.64
15:59:51|3173.39
15:59:51|3172.02
15:59:53|3172.58
15:59:53|3172.13
15:59:55|3171.98
15:59:56|3171.46
15:59:57|3171.75
15:59:58|3172.02
15:59:59|3171.81
16:00:00|3172.31
16:00:02|3171.82
16:00:02|3171.95
16:00:04|3171.78
16:00:05|3171.66
16:00:06|3171.65
16:00:07|3170.69
16:00:08|3169.92
16:00:09|3169.43
16:00:10|3170.17
16:00:11|3171.22
16:00:12|3171.45
16:00:14|3170.57
16:00:14|3170.55
16:00:16|3171.11
16:00:16|3171.21
16:00:18|3170.87
16:00:19|3171.01
16:00:20|3170.14
16:00:21|3170.14
16:00:21|3170.23
16:00:24|3169.6
16:00:24|3169.03
16:00:26|3168.7
16:00:26|3169.34
16:00:27|3168.59
16:00:29|3168.77
16:00:29|3169.07
16:00:30|3168.71
16:00:32|3168.15
16:00:33|3168.18
16:00:34|3167.95
16:00:34|3168.57
16:00:36|3169.4
16:00:36|3169.59
16:00:38|3169.43
16:00:39|3169.62
16:00:39|3170.12
16:00:41|3170.69
16:00:42|3172.79
16:00:43|3173.43
16:00:44|3173.16
16:00:45|3173.76
16:00:46|3174.22
16:00:47|3174.76
16:00:48|3175.66
16:00:49|3174.76
16:00:50|3175.59
16:00:51|3176.04
16:00:51|3175.66
16:00:52|3175.2
16:00:54|3176.05
16:00:55|3176.13
16:00:56|3176.54
16:00:56|3176.83
16:00:57|3177.27
16:00:58|3177.25
16:01:00|3176.99
16:01:00|3175.82
16:01:02|3176.39
16:01:04|3176.18
16:01:04|3174.6
16:01:06|3174.28
16:01:07|3175.13
16:01:08|3175.63
16:01:09|3176.91
16:01:10|3177.54
16:01:11|3177.57
16:01:13|3177.45
16:01:13|3177.98
16:01:14|3178.35
16:01:16|3177.61
16:01:16|3177.57
16:01:17|3177.88
16:01:18|3178.13
16:01:19|3178.89
16:01:21|3178.86
16:01:21|3179.93
16:01:23|3179.49
16:01:24|3179.74
16:01:24|3179.57
16:01:26|3178.3
16:01:27|3178.26
16:01:28|3178.25
16:01:29|3177.21
16:01:30|3177.54
16:01:31|3176.39
16:01:32|3176.13
16:01:34|3175.98
16:01:34|3176.41
16:01:36|3176.72
16:01:37|3176.2
16:01:38|3175.48
16:01:39|3175.6
16:01:39|3174.78
16:01:40|3174.88
16:01:42|3175.77
16:01:42|3175.56
16:01:44|3175.44
16:01:44|3175.77
16:01:46|3175.49
16:01:47|3175.86
16:01:47|3176.12
16:01:49|3176.22
16:01:50|3175.58
16:01:51|3176.34
16:01:52|3176.04
16:01:53|3176.19
16:01:54|3176.31
16:01:55|3175.91
16:01:56|3176.61
16:01:57|3176.07
16:01:58|3175.14
16:01:59|3175.
16:02:00|3174.75
16:02:01|3173.76
16:02:02|3174.74
16:02:03|3174.36
16:02:05|3175.62
16:02:07|3174.59
16:02:07|3174.65
16:02:08|3174.62
16:02:09|3174.77
16:02:11|3175.03
16:02:11|3175.87
16:02:13|3175.69
16:02:14|3176.45
16:02:15|3176.07
16:02:16|3176.4
16:02:18|3177.21
16:02:18|3176.82
16:02:19|3177.03
16:02:20|3176.96
16:02:22|3177.15
16:02:23|3177.01
16:02:23|3176.86
16:02:24|3177.48
16:02:26|3177.18
16:02:26|3177.62
16:02:28|3178.49
16:02:29|3178.69
16:02:29|3179.21
16:02:31|3179.84
16:02:32|3179.41
16:02:33|3178.79
16:02:35|3178.68
16:02:35|3178.73
16:02:36|3179.16
16:02:37|3178.81
16:02:38|3178.62
16:02:39|3178.42
16:02:40|3179.37
16:02:41|3179.13
16:02:42|3179.32
16:02:43|3179.62
16:02:45|3179.74
16:02:46|3179.45
16:02:47|3179.42
16:02:47|3179.97
16:02:48|3179.9
16:02:50|3180.22
16:02:50|3180.03
16:02:52|3180.2
16:02:52|3180.26
16:02:54|3180.61
16:02:55|3181.2
16:02:55|3181.06
16:02:57|3181.37
16:02:57|3181.07
16:02:58|3181.
16:03:00|3180.94
16:03:00|3181.33
16:03:01|3180.95
16:03:02|3181.24
16:03:05|3180.51
16:03:05|3180.02
16:03:07|3180.04
16:03:08|3180.79
16:03:09|3180.71
16:03:10|3180.54
16:03:11|3180.61
16:03:13|3180.9
16:03:14|3181.01
16:03:15|3180.32
16:03:16|3180.57
16:03:18|3180.01
16:03:18|3180.01
16:03:20|3180.16
16:03:21|3178.91
16:03:22|3179.1
16:03:23|3179.39
16:03:24|3179.11
16:03:25|3179.4
16:03:27|3179.22
16:03:28|3179.13
16:03:29|3179.21
16:03:30|3178.79
16:03:31|3178.9
16:03:33|3179.45
16:03:34|3179.77
16:03:35|3179.34
16:03:36|3179.82
16:03:38|3179.66
16:03:38|3179.2
16:03:41|3179.53
16:03:42|3179.92
16:03:43|3180.04
16:03:44|3180.69
16:03:45|3180.65
16:03:46|3180.5
16:03:47|3180.65
16:03:48|3181.65
16:03:50|3181.48
16:03:51|3180.15
16:03:52|3180.75
16:03:53|3180.85
16:03:55|3181.36
16:03:55|3181.36
16:03:57|3181.22
16:03:58|3182.
16:03:59|3181.64
16:03:59|3181.85
16:04:01|3181.25
16:04:02|3181.71
16:04:03|3181.42
16:04:05|3182.44
16:04:05|3182.78
16:04:06|3182.73
16:04:08|3182.72
16:04:08|3182.18
16:04:10|3182.67
16:04:11|3183.17
16:04:12|3183.45
16:04:12|3184.22
16:04:14|3184.86
16:04:15|3185.7
16:04:16|3185.66
16:04:18|3184.9
16:04:19|3184.05
16:04:20|3183.45
16:04:21|3183.43
16:04:22|3183.52
16:04:23|3183.23
16:04:24|3184.89
16:04:25|3184.64
16:04:26|3185.
16:04:26|3184.61
16:04:27|3185.46
16:04:29|3185.53
16:04:30|3185.97
16:04:31|3187.2
16:04:32|3186.83
16:04:34|3186.99
16:04:34|3185.6
16:04:35|3184.82
16:04:37|3184.88
16:04:38|3184.46
16:04:38|3184.45
16:04:40|3184.47
16:04:42|3185.66
16:04:43|3185.88
16:04:45|3186.27
16:04:46|3186.33
16:04:48|3185.52
16:04:49|3186.35
16:04:50|3186.31
16:04:52|3186.41
16:04:53|3186.99
16:04:53|3186.4
16:04:55|3186.6
16:04:56|3186.76
16:04:56|3186.62
16:04:57|3186.13
16:04:59|3185.42
16:04:59|3185.52
16:05:01|3185.41
16:05:02|3185.61
16:05:03|3186.97
16:05:04|3186.6
16:05:05|3187.25
16:05:06|3186.98
16:05:07|3187.22
16:05:09|3187.27
16:05:09|3187.23
16:05:10|3187.5
16:05:11|3187.6
16:05:13|3187.95
16:05:15|3186.94
16:05:15|3187.01
16:05:16|3187.17
16:05:18|3187.29
16:05:18|3186.98
16:05:20|3187.14
16:05:21|3186.62
16:05:22|3186.48
16:05:23|3186.36
16:05:24|3186.65
16:05:25|3187.11
16:05:26|3187.5
16:05:28|3186.87
16:05:28|3187.22
16:05:30|3186.89
16:05:30|3186.41
16:05:31|3186.56
16:05:33|3185.7
16:05:34|3185.58
16:05:35|3186.29
16:05:36|3185.61
16:05:37|3185.29
16:05:38|3185.96
16:05:39|3186.04
16:05:40|3186.58
16:05:41|3186.56
16:05:43|3186.97
16:05:43|3185.43
16:05:45|3185.58
16:05:46|3186.17
16:05:47|3186.39
16:05:49|3186.01
16:05:50|3185.58
16:05:51|3185.76
16:05:53|3185.88
16:05:54|3185.81
16:05:55|3185.62
16:05:56|3185.58
16:05:58|3185.57
16:05:59|3185.71
16:05:59|3185.77
16:06:00|3185.76
16:06:02|3185.94
16:06:03|3185.74
16:06:03|3185.55
16:06:04|3185.36
16:06:06|3185.07
16:06:07|3184.84
16:06:08|3184.69
16:06:09|3184.
16:06:10|3183.93
16:06:11|3183.38
16:06:12|3183.08
16:06:13|3182.45
16:06:14|3182.23
16:06:15|3183.85
16:06:17|3184.97
16:06:18|3184.91
16:06:19|3185.25
16:06:20|3184.51
16:06:22|3185.05
16:06:23|3186.14
16:06:24|3185.64
16:06:24|3185.67
16:06:27|3184.98
16:06:28|3185.11
16:06:28|3185.09
16:06:30|3185.11
16:06:31|3185.29
16:06:32|3186.47
16:06:33|3186.17
16:06:34|3186.01
16:06:35|3186.24
16:06:36|3186.31
16:06:37|3186.64
16:06:39|3186.01
16:06:40|3186.2
16:06:41|3186.6
16:06:42|3186.59
16:06:44|3186.69
16:06:45|3186.5
16:06:46|3186.53
16:06:48|3186.91
16:06:50|3186.41
16:06:50|3186.15
16:06:52|3185.7
16:06:53|3185.58
16:06:54|3184.9
16:06:55|3185.51
16:06:55|3185.29
16:06:57|3184.99
16:06:58|3185.6
16:06:59|3185.38
16:07:01|3185.07
16:07:02|3185.2
16:07:02|3184.85
16:07:04|3184.45
16:07:05|3184.3
16:07:05|3184.25
16:07:06|3183.85
16:07:07|3184.09
16:07:09|3183.49
16:07:09|3182.18
16:07:10|3183.61
16:07:13|3183.18
16:07:13|3183.19
16:07:15|3182.91
16:07:16|3183.16
16:07:16|3183.19
16:07:17|3183.26
16:07:19|3183.03
16:07:19|3182.2
16:07:21|3182.4
16:07:21|3182.37
16:07:23|3181.95
16:07:25|3181.36
16:07:26|3182.31
16:07:26|3182.53
16:07:27|3183.11
16:07:29|3183.03
16:07:30|3183.11
16:07:31|3182.85
16:07:32|3182.95
16:07:33|3184.28
16:07:34|3184.04
16:07:35|3184.12
16:07:36|3184.61
16:07:37|3184.8
16:07:39|3184.62
16:07:39|3184.8
16:07:40|3185.
16:07:41|3185.34
16:07:42|3184.21
16:07:44|3183.42
16:07:46|3183.7
16:07:47|3183.67
16:07:48|3184.12
16:07:49|3183.78
16:07:49|3183.86
16:07:51|3183.58
16:07:53|3183.49
16:07:54|3182.8
16:07:55|3182.53
16:07:57|3183.61
16:07:58|3183.35
16:07:59|3183.75
16:08:00|3183.74
16:08:02|3183.45
16:08:03|3182.63
16:08:03|3182.79
16:08:05|3182.63
16:08:06|3182.09
16:08:07|3182.24
16:08:08|3182.45
16:08:09|3182.44
16:08:11|3182.6
16:08:11|3182.54
16:08:13|3182.26
16:08:13|3182.42
16:08:14|3182.37
16:08:16|3182.95
16:08:17|3183.01
16:08:18|3183.06
16:08:18|3183.33
16:08:20|3183.7
16:08:20|3183.54
16:08:22|3183.69
16:08:23|3183.9
16:08:24|3184.05
16:08:25|3184.31
16:08:26|3184.18
16:08:27|3184.39
16:08:29|3184.38
16:08:29|3184.45
16:08:31|3184.22
16:08:31|3185.39
16:08:32|3185.23
16:08:33|3184.56
16:08:35|3184.59
16:08:35|3185.02
16:08:37|3184.76
16:08:38|3185.11
16:08:39|3185.11
16:08:40|3185.04
16:08:41|3185.34
16:08:42|3185.53
16:08:43|3185.86
16:08:44|3185.38
16:08:45|3185.34
16:08:47|3185.13
16:08:48|3184.84
16:08:49|3184.64
16:08:49|3184.46
16:08:51|3185.07
16:08:52|3185.06
16:08:53|3184.98
16:08:54|3184.27
16:08:55|3184.54
16:08:56|3183.95
16:08:57|3183.71
16:08:59|3183.99
16:08:59|3184.01
16:09:01|3184.02
16:09:02|3183.85
16:09:02|3184.16
16:09:03|3184.11
16:09:04|3183.99
16:09:05|3184.26
16:09:06|3185.02
16:09:08|3184.55
16:09:08|3183.67
16:09:10|3182.46
16:09:11|3183.32
16:09:13|3184.23
16:09:13|3184.25
16:09:15|3185.31
16:09:16|3185.
16:09:16|3185.91
16:09:18|3185.86
16:09:19|3186.09
16:09:20|3186.06
16:09:21|3185.44
16:09:22|3185.5
16:09:23|3185.61
16:09:24|3185.67
16:09:25|3185.44
16:09:26|3185.32
16:09:28|3185.07
16:09:29|3184.73
16:09:29|3185.52
16:09:31|3185.65
16:09:31|3186.19
16:09:32|3186.02
16:09:33|3185.63
16:09:35|3185.76
16:09:35|3186.42
16:09:36|3186.02
16:09:37|3185.76
16:09:39|3185.47
16:09:40|3185.42
16:09:40|3185.17
16:09:42|3185.73
16:09:42|3185.74
16:09:44|3185.82
16:09:45|3185.31
16:09:47|3184.03
16:09:48|3183.77
16:09:50|3183.75
16:09:51|3184.53
16:09:53|3184.69
16:09:54|3184.94
16:09:56|3184.81
16:09:57|3184.61
16:09:58|3184.44
16:09:59|3184.91
16:10:00|3185.2
16:10:02|3185.15
16:10:03|3184.85
16:10:04|3185.46
16:10:05|3185.83
16:10:06|3185.76
16:10:07|3185.95
16:10:08|3185.94
16:10:08|3185.84
16:10:09|3186.55
16:10:10|3186.44
16:10:12|3186.
16:10:13|3186.11
16:10:14|3186.29
16:10:15|3185.61
16:10:16|3185.21
16:10:17|3185.11
16:10:19|3185.2
16:10:19|3185.03
16:10:20|3185.38
16:10:21|3184.72
16:10:22|3184.79
16:10:23|3184.93
16:10:24|3184.
16:10:25|3184.1
16:10:28|3184.14
16:10:29|3184.18
16:10:30|3184.53
16:10:31|3184.52
16:10:33|3184.15
16:10:33|3183.7
16:10:35|3183.12
16:10:36|3183.36
16:10:36|3182.8
16:10:37|3182.38
16:10:38|3182.32
16:10:40|3182.62
16:10:41|3183.19
16:10:41|3183.08
16:10:43|3182.7
16:10:43|3182.77
16:10:44|3182.83
16:10:46|3182.07
16:10:48|3181.93
16:10:49|3180.49
16:10:51|3181.63
16:10:52|3181.57
16:10:53|3181.21
16:10:54|3180.75
16:10:54|3180.08
16:10:57|3180.58
16:10:57|3180.37
16:10:58|3180.17
16:11:00|3179.9
16:11:00|3180.04
16:11:02|3180.01
16:11:03|3179.73
16:11:04|3179.25
16:11:05|3178.62
16:11:06|3177.8
16:11:07|3177.5
16:11:09|3177.5
16:11:09|3177.55
16:11:10|3177.69
16:11:11|3177.2
16:11:13|3176.8
16:11:13|3177.01
16:11:15|3176.78
16:11:16|3177.1
16:11:16|3178.45
16:11:18|3178.01
16:11:20|3178.14
16:11:20|3179.17
16:11:22|3179.63
16:11:22|3179.65
16:11:23|3179.78
16:11:25|3179.52
16:11:26|3179.78
16:11:28|3180.3
16:11:29|3179.9
16:11:30|3179.21
16:11:31|3179.14
16:11:32|3179.08
16:11:33|3179.1
16:11:35|3179.77
16:11:35|3179.36
16:11:37|3179.45
16:11:37|3180.1
16:11:38|3180.43
16:11:40|3180.42
16:11:41|3180.69
16:11:43|3180.69
16:11:43|3180.72
16:11:45|3180.76
16:11:45|3181.06
16:11:47|3181.2
16:11:47|3181.23
16:11:48|3181.33
16:11:50|3181.2
16:11:51|3181.57
16:11:52|3181.95
16:11:53|3181.85
16:11:54|3182.69
16:11:56|3183.67
16:11:56|3183.76
16:11:59|3183.18
16:11:59|3183.4
16:12:01|3182.64
16:12:02|3182.36
16:12:03|3181.83
16:12:04|3182.61
16:12:05|3183.19
16:12:07|3183.6
16:12:08|3183.58
16:12:09|3183.76
16:12:10|3183.81
16:12:11|3183.63
16:12:12|3183.69
16:12:13|3183.64
16:12:14|3183.9
16:12:16|3183.79
16:12:16|3184.83
16:12:17|3185.05
16:12:19|3185.28
16:12:20|3185.
16:12:21|3185.28
16:12:22|3184.34
16:12:23|3184.64
16:12:24|3184.52
16:12:25|3184.82
16:12:26|3184.33
16:12:27|3184.27
16:12:28|3183.94
16:12:29|3184.06
16:12:30|3183.57
16:12:31|3183.27
16:12:32|3183.23
16:12:34|3183.05
16:12:35|3183.23
16:12:35|3182.75
16:12:37|3181.8
16:12:37|3182.08
16:12:38|3183.
16:12:39|3182.43
16:12:41|3182.24
16:12:42|3182.1
16:12:43|3182.16
16:12:43|3182.28
16:12:44|3182.02
16:12:46|3181.8
16:12:47|3181.57
16:12:48|3181.13
16:12:49|3180.42
16:12:51|3180.33
16:12:52|3180.36
16:12:54|3180.36
16:12:54|3179.44
16:12:55|3179.48
16:12:56|3179.64
16:12:59|3179.04
16:13:00|3179.02
16:13:00|3178.76
16:13:01|3178.73
16:13:03|3179.07
16:13:03|3179.72
16:13:04|3179.79
16:13:06|3178.98
16:13:07|3179.36
16:13:08|3179.77
16:13:10|3179.57
16:13:10|3179.86
16:13:11|3179.64
16:13:13|3179.86
16:13:14|3179.41
16:13:14|3179.99
16:13:15|3179.93
16:13:16|3179.54
16:13:17|3179.63
16:13:18|3179.45
16:13:19|3179.64
16:13:20|3180.39
16:13:21|3180.78
16:13:22|3180.82
16:13:24|3180.78
16:13:25|3181.75
16:13:26|3182.11
16:13:27|3181.98
16:13:28|3182.5
16:13:29|3182.12
16:13:30|3182.01
16:13:31|3182.37
16:13:33|3182.16
16:13:33|3181.84
16:13:34|3182.22
16:13:35|3182.25
16:13:37|3182.04
16:13:37|3181.98
16:13:38|3181.93
16:13:40|3181.57
16:13:41|3181.86
16:13:41|3181.96
16:13:43|3181.85
16:13:44|3181.09
16:13:45|3180.72
16:13:46|3180.41
16:13:47|3180.27
16:13:48|3180.37
16:13:49|3180.61
16:13:51|3180.19
16:13:51|3180.02
16:13:54|3179.74
16:13:54|3180.17
16:13:56|3180.06
16:13:57|3179.93
16:13:59|3179.6
16:14:00|3179.43
16:14:01|3179.58
16:14:02|3179.79
16:14:04|3180.01
16:14:04|3179.61
16:14:06|3179.51
16:14:06|3179.61
16:14:08|3179.26
16:14:08|3179.07
16:14:10|3178.49
16:14:10|3178.26
16:14:12|3179.02
16:14:13|3178.72
16:14:14|3178.5
16:14:15|3178.13
16:14:16|3178.62
16:14:18|3178.95
16:14:19|3178.88
16:14:19|3179.39
16:14:20|3179.35
16:14:22|3179.01
16:14:22|3179.03
16:14:24|3179.23
16:14:25|3179.49
16:14:26|3179.96
16:14:27|3180.33
16:14:28|3181.19
16:14:29|3180.83
16:14:29|3180.84
16:14:31|3180.38
16:14:32|3181.01
16:14:33|3181.48
16:14:34|3181.15
16:14:35|3181.49
16:14:36|3181.81
16:14:37|3181.85
16:14:38|3181.91
16:14:39|3181.73
16:14:40|3181.62
16:14:41|3181.37
16:14:42|3181.14
16:14:43|3181.38
16:14:44|3181.65
16:14:45|3181.46
16:14:46|3181.72
16:14:48|3181.43
16:14:48|3181.79
16:14:49|3181.65
16:14:51|3181.72
16:14:53|3181.4
16:14:54|3181.21
16:14:55|3181.21
16:14:55|3180.84
16:14:57|3180.49
16:14:58|3180.49
16:14:59|3180.53
16:15:00|3180.6
16:15:02|3180.74
16:15:03|3180.58
16:15:05|3181.17
16:15:06|3181.07
16:15:07|3181.35
16:15:07|3181.49
16:15:09|3181.01
16:15:10|3181.47
16:15:11|3181.92
16:15:12|3181.69
16:15:12|3181.86
16:15:14|3181.99
16:15:14|3183.
16:15:15|3183.24
16:15:17|3182.84
16:15:18|3182.33
16:15:20|3182.3
16:15:20|3182.3
16:15:21|3181.8
16:15:22|3181.35
16:15:23|3180.75
16:15:24|3180.41
16:15:26|3181.05
16:15:27|3180.38
16:15:28|3180.61
16:15:28|3179.46
16:15:30|3179.24
16:15:31|3178.9
16:15:32|3179.48
16:15:33|3179.15
16:15:34|3178.97
16:15:36|3178.63
16:15:36|3179.31
16:15:38|3179.48
16:15:38|3179.69
16:15:40|3179.04
16:15:41|3179.31
16:15:42|3179.3
16:15:43|3179.43
16:15:44|3179.74
16:15:45|3179.91
16:15:46|3180.01
16:15:47|3180.02
16:15:48|3179.61
16:15:49|3179.89
16:15:50|3179.59
16:15:51|3179.79
16:15:52|3179.79
16:15:53|3179.8
16:15:54|3179.95
16:15:55|3179.81
16:15:56|3179.62
16:15:57|3179.52
16:15:59|3179.27
16:16:00|3179.36
16:16:01|3178.8
16:16:02|3179.46
16:16:04|3179.44
16:16:05|3179.3
16:16:06|3178.91
16:16:07|3179.33
16:16:08|3179.36
16:16:09|3179.64
16:16:11|3180.9
16:16:11|3180.45
16:16:12|3180.79
16:16:13|3180.26
16:16:15|3180.52
16:16:16|3181.34
16:16:16|3180.81
16:16:18|3181.38
16:16:19|3181.58
16:16:20|3181.82
16:16:21|3181.28
16:16:22|3180.78
16:16:23|3181.6
16:16:24|3181.67
16:16:25|3181.3
16:16:26|3181.55
16:16:27|3181.28
16:16:28|3181.03
16:16:29|3181.39
16:16:30|3181.21
16:16:32|3181.18
16:16:32|3181.05
16:16:33|3181.59
16:16:35|3181.26
16:16:35|3181.6
16:16:36|3181.73
16:16:37|3182.29
16:16:38|3182.61
16:16:40|3182.61
16:16:41|3181.61
16:16:43|3181.57
16:16:43|3181.2
16:16:45|3181.43
16:16:46|3181.43
16:16:46|3181.97
16:16:48|3181.96
16:16:48|3182.08
16:16:49|3182.28
16:16:51|3182.03
16:16:52|3181.97
16:16:54|3181.87
16:16:55|3182.4
16:16:56|3182.47
16:16:58|3182.18
16:17:00|3181.65
16:17:00|3181.3
16:17:02|3181.64
16:17:04|3180.86
16:17:04|3181.04
16:17:05|3181.
16:17:07|3180.45
16:17:07|3180.22
16:17:09|3180.19
16:17:10|3180.19
16:17:10|3180.02
16:17:11|3179.9
16:17:12|3179.09
16:17:14|3179.02
16:17:15|3178.9
16:17:16|3179.06
16:17:17|3179.58
16:17:18|3178.94
16:17:19|3178.66
16:17:20|3177.56
16:17:21|3179.26
16:17:22|3178.12
16:17:24|3178.38
16:17:24|3178.59
16:17:26|3179.26
16:17:27|3179.58
16:17:27|3179.9
16:17:28|3179.93
16:17:29|3180.11
16:17:31|3179.97
16:17:32|3180.25
16:17:33|3180.31
16:17:34|3181.11
16:17:34|3181.32
16:17:36|3180.44
16:17:37|3180.58
16:17:38|3180.53
16:17:40|3179.92
16:17:40|3179.87
16:17:42|3179.9
16:17:42|3179.36
16:17:43|3179.68
16:17:45|3179.46
16:17:46|3179.78
16:17:47|3180.48
16:17:49|3179.88
16:17:49|3180.28
16:17:50|3180.44
16:17:53|3180.45
16:17:54|3180.15
16:17:55|3180.29
16:17:57|3179.99
16:17:59|3179.58
16:17:59|3179.58
16:18:00|3179.82
16:18:02|3179.3
16:18:03|3179.68
16:18:04|3180.06
16:18:05|3181.12
16:18:06|3180.93
16:18:08|3180.8
16:18:09|3180.67
16:18:10|3181.2
16:18:11|3181.71
16:18:11|3181.64
16:18:13|3181.45
16:18:13|3181.18
16:18:14|3181.03
16:18:16|3180.35
16:18:17|3180.37
16:18:18|3180.37
16:18:19|3180.68
16:18:20|3180.35
16:18:21|3179.6
16:18:21|3179.59
16:18:23|3179.69
16:18:24|3179.96
16:18:24|3179.87
16:18:27|3180.1
16:18:27|3179.93
16:18:28|3179.9
16:18:30|3179.74
16:18:30|3179.89
16:18:32|3180.13
16:18:33|3179.91
16:18:33|3180.03
16:18:35|3180.06
16:18:36|3180.41
16:18:37|3180.25
16:18:37|3180.4
16:18:40|3180.37
16:18:41|3181.8
16:18:42|3181.55
16:18:43|3181.46
16:18:44|3181.49
16:18:45|3181.64
16:18:46|3181.4
16:18:48|3181.6
16:18:48|3181.59
16:18:50|3181.79
16:18:51|3181.74
16:18:52|3181.34
16:18:53|3181.19
16:18:54|3181.1
16:18:55|3181.24
16:18:56|3180.82
16:18:57|3180.84
16:18:59|3181.25
16:18:59|3181.2
16:19:01|3181.11
16:19:02|3181.6
16:19:02|3181.22
16:19:04|3181.35
16:19:05|3181.79
16:19:06|3182.09
16:19:08|3181.59
16:19:08|3181.45
16:19:09|3181.23
16:19:11|3180.14
16:19:12|3180.08
16:19:13|3179.95
16:19:14|3179.74
16:19:15|3180.31
16:19:16|3180.99
16:19:16|3180.55
16:19:18|3180.7
16:19:19|3180.93
16:19:20|3181.19
16:19:21|3182.38
16:19:21|3181.75
16:19:23|3181.53
16:19:24|3181.2
16:19:25|3181.4
16:19:26|3181.29
16:19:27|3181.54
16:19:28|3181.54
16:19:29|3181.36
16:19:30|3181.35
16:19:31|3180.97
16:19:32|3181.21
16:19:33|3181.18
16:19:34|3180.79
16:19:36|3180.79
16:19:37|3180.83
16:19:38|3180.55
16:19:39|3179.78
16:19:39|3180.26
16:19:41|3180.23
16:19:42|3180.13
16:19:42|3180.1
16:19:44|3180.47
16:19:44|3180.89
16:19:45|3180.89
16:19:47|3180.75
16:19:48|3180.86
16:19:49|3180.28
16:19:51|3180.79
16:19:52|3180.75
16:19:53|3180.98
16:19:53|3180.66
16:19:55|3180.47
16:19:56|3180.73
16:19:58|3180.56
16:19:59|3180.48
16:20:01|3180.51
16:20:02|3180.84
16:20:03|3180.65
16:20:03|3181.
16:20:05|3180.63
16:20:05|3179.69
16:20:07|3179.83
16:20:08|3179.93
16:20:09|3179.44
16:20:10|3179.43
16:20:11|3179.42
16:20:13|3179.56
16:20:14|3179.11
16:20:15|3178.73
16:20:16|3178.53
16:20:18|3179.36
16:20:18|3179.04
16:20:20|3179.55
16:20:20|3180.
16:20:21|3180.9
16:20:23|3181.
16:20:24|3180.63
16:20:26|3180.32
16:20:26|3180.19
16:20:27|3180.
16:20:29|3180.01
16:20:30|3180.43
16:20:31|3180.44
16:20:31|3180.06
16:20:32|3180.05
16:20:34|3180.51
16:20:35|3180.56
16:20:36|3180.72
16:20:37|3180.88
16:20:38|3181.18
16:20:39|3181.39
16:20:40|3181.05
16:20:42|3181.24
16:20:43|3181.59
16:20:44|3181.76
16:20:45|3181.73
16:20:46|3182.38
16:20:48|3182.47
16:20:49|3182.11
16:20:51|3182.27
16:20:51|3182.27
16:20:52|3182.09
16:20:53|3182.01
16:20:54|3182.17
16:20:56|3181.93
16:20:57|3181.66
16:20:59|3181.8
16:20:59|3181.71
16:21:00|3181.74
16:21:02|3181.03
16:21:03|3180.53
16:21:03|3180.16
16:21:05|3180.26
16:21:06|3179.72
16:21:07|3179.05
16:21:08|3179.12
16:21:10|3179.2
16:21:10|3178.67
16:21:11|3179.12
16:21:12|3178.77
16:21:14|3178.51
16:21:15|3178.18
16:21:16|3178.4
16:21:17|3178.9
16:21:18|3179.06
16:21:19|3178.94
16:21:20|3179.09
16:21:21|3178.89
16:21:22|3178.76
16:21:24|3179.06
16:21:24|3178.44
16:21:25|3178.61
16:21:27|3178.27
16:21:27|3178.55
16:21:28|3178.83
16:21:30|3177.61
16:21:30|3178.28
16:21:31|3177.94
16:21:33|3178.2
16:21:33|3178.
16:21:35|3178.73
16:21:36|3178.97
16:21:37|3178.78
16:21:38|3177.37
16:21:39|3177.38
16:21:40|3177.54
16:21:41|3176.41
16:21:42|3177.87
16:21:43|3179.1
16:21:44|3179.8
16:21:45|3180.2
16:21:46|3180.58
16:21:48|3181.03
16:21:49|3181.71
16:21:50|3182.62
16:21:51|3182.94
16:21:52|3183.2
16:21:53|3183.03
16:21:54|3182.76
16:21:55|3183.29
16:21:56|3184.14
16:21:57|3183.7
16:21:58|3183.68
16:21:59|3183.22
16:22:01|3182.2
16:22:02|3183.39
16:22:03|3183.17
16:22:04|3183.5
16:22:04|3184.21
16:22:05|3184.29
16:22:07|3183.98
16:22:08|3183.45
16:22:09|3183.18
16:22:10|3183.02
16:22:11|3182.46
16:22:12|3182.07
16:22:13|3183.26
16:22:14|3183.49
16:22:15|3183.27
16:22:17|3183.09
16:22:18|3182.92
16:22:18|3181.78
16:22:19|3181.2
16:22:21|3181.17
16:22:22|3181.1
16:22:23|3181.29
16:22:24|3181.91
16:22:25|3181.39
16:22:26|3181.02
16:22:27|3181.24
16:22:28|3180.97
16:22:29|3180.3
16:22:30|3180.31
16:22:32|3180.43
16:22:32|3180.59
16:22:34|3181.15
16:22:34|3180.7
16:22:35|3181.13
16:22:37|3180.92
16:22:37|3181.99
16:22:39|3181.85
16:22:39|3181.89
16:22:41|3182.1
16:22:42|3182.69
16:22:44|3183.05
16:22:44|3183.1
16:22:45|3183.56
16:22:46|3183.39
16:22:47|3182.7
16:22:49|3183.13
16:22:50|3183.13
16:22:50|3183.12
16:22:52|3182.82
16:22:53|3182.5
16:22:54|3182.45
16:22:55|3182.67
16:22:56|3182.37
16:22:57|3182.44
16:22:58|3182.41
16:23:00|3182.21
16:23:01|3182.25
16:23:01|3181.9
16:23:04|3181.63
16:23:06|3181.62
16:23:06|3181.23
16:23:08|3181.13
16:23:09|3180.84
16:23:10|3180.61
16:23:11|3180.78
16:23:12|3180.89
16:23:12|3180.89
16:23:13|3180.5
16:23:15|3180.61
16:23:16|3180.69
16:23:18|3180.49
16:23:18|3180.07
16:23:19|3180.29
16:23:21|3180.1
16:23:22|3179.89
16:23:23|3179.81
16:23:24|3179.5
16:23:24|3179.62
16:23:26|3176.93
16:23:26|3177.46
16:23:28|3177.4
16:23:28|3178.68
16:23:30|3178.5
16:23:31|3177.97
16:23:33|3177.41
16:23:33|3176.98
16:23:34|3176.85
16:23:35|3176.53
16:23:37|3177.23
16:23:38|3177.49
16:23:39|3177.58
16:23:40|3177.58
16:23:41|3177.58
16:23:41|3177.58
16:23:42|3177.99
16:23:43|3177.79
16:23:44|3178.
16:23:46|3177.8
16:23:47|3177.79
16:23:48|3178.12
16:23:49|3178.36
16:23:51|3178.25
16:23:51|3178.8
16:23:52|3179.11
16:23:53|3179.12
16:23:54|3179.06
16:23:55|3178.8
16:23:56|3178.65
16:23:57|3178.67
16:23:58|3179.01
16:23:59|3178.85
16:24:01|3178.9
16:24:02|3178.87
16:24:04|3178.89
16:24:04|3176.55
16:24:06|3176.09
16:24:07|3175.57
16:24:08|3176.24
16:24:10|3175.81
16:24:11|3175.73
16:24:12|3175.94
16:24:13|3175.51
16:24:14|3175.36
16:24:15|3175.21
16:24:16|3175.51
16:24:17|3176.11
16:24:18|3175.95
16:24:20|3176.75
16:24:20|3176.91
16:24:21|3176.9
16:24:23|3176.63
16:24:24|3176.58
16:24:26|3176.81
16:24:26|3176.44
16:24:27|3177.12
16:24:28|3176.46
16:24:29|3176.6
16:24:30|3176.65
16:24:31|3176.58
16:24:33|3176.5
16:24:34|3176.46
16:24:35|3176.14
16:24:35|3175.03
16:24:36|3175.78
16:24:38|3176.37
16:24:39|3176.46
16:24:40|3176.21
16:24:41|3175.84
16:24:42|3175.77
16:24:43|3175.62
16:24:44|3175.51
16:24:45|3175.51
16:24:46|3176.14
16:24:48|3175.87
16:24:48|3175.86
16:24:50|3175.81
16:24:51|3175.34
16:24:51|3175.41
16:24:52|3176.67
16:24:53|3176.51
16:24:54|3176.47
16:24:55|3176.73
16:24:57|3176.78
16:24:58|3177.12
16:25:00|3177.5
16:25:00|3176.93
16:25:02|3176.95
16:25:03|3177.7
16:25:05|3177.76
16:25:06|3178.
16:25:07|3178.55
16:25:08|3178.73
16:25:09|3179.59
16:25:10|3179.68
16:25:11|3178.78
16:25:12|3178.64
16:25:13|3179.03
16:25:15|3178.61
16:25:15|3178.71
16:25:18|3178.03
16:25:18|3176.9
16:25:20|3176.9
16:25:20|3177.26
16:25:21|3176.63
16:25:23|3176.8
16:25:23|3176.76
16:25:24|3177.25
16:25:26|3177.25
16:25:26|3177.07
16:25:28|3177.06
16:25:29|3176.58
16:25:29|3176.01
16:25:31|3175.99
16:25:32|3176.38
16:25:33|3176.52
16:25:34|3176.07
16:25:35|3175.89
16:25:35|3175.9
16:25:37|3176.15
16:25:37|3176.06
16:25:39|3176.41
16:25:40|3176.51
16:25:41|3176.62
16:25:42|3176.44
16:25:43|3176.63
16:25:44|3176.76
16:25:45|3176.43
16:25:46|3176.26
16:25:48|3176.35
16:25:48|3176.41
16:25:49|3176.62
16:25:50|3176.68
16:25:52|3173.12
16:25:52|3172.65
16:25:53|3174.38
16:25:55|3174.28
16:25:56|3174.45
16:25:56|3174.59
16:25:57|3174.48
16:25:59|3174.42
16:26:00|3174.62
16:26:01|3172.93
16:26:03|3172.99
16:26:04|3173.39
16:26:06|3174.33
16:26:07|3175.2
16:26:08|3174.57
16:26:09|3174.35
16:26:10|3168.4
16:26:11|3171.24
16:26:12|3170.95
16:26:13|3169.81
16:26:14|3170.5
16:26:15|3169.2
16:26:16|3168.73
16:26:18|3168.42
16:26:18|3167.79
16:26:19|3167.74
16:26:20|3168.74
16:26:22|3169.01
16:26:23|3170.02
16:26:24|3169.57
16:26:25|3170.34
16:26:26|3169.44
16:26:27|3169.61
16:26:27|3169.41
16:26:29|3169.19
16:26:30|3169.15
16:26:31|3169.09
16:26:32|3168.58
16:26:33|3168.85
16:26:34|3169.18
16:26:36|3169.01
16:26:36|3168.68
16:26:37|3168.12
16:26:38|3168.19
16:26:39|3168.39
16:26:40|3168.44
16:26:41|3169.39
16:26:43|3169.48
16:26:44|3169.77
16:26:45|3170.76
16:26:46|3170.49
16:26:47|3171.
16:26:48|3170.55
16:26:49|3170.4
16:26:50|3168.28
16:26:51|3168.41
16:26:53|3168.37
16:26:53|3168.57
16:26:54|3169.19
16:26:55|3169.51
16:26:56|3169.83
16:26:58|3169.42
16:26:58|3169.81
16:27:00|3169.93
16:27:01|3169.81
16:27:02|3169.79
16:27:03|3169.9
16:27:04|3170.09
16:27:05|3170.43
16:27:06|3170.58
16:27:07|3170.69
16:27:09|3170.8
16:27:09|3171.12
16:27:10|3170.97
16:27:11|3169.78
16:27:12|3168.94
16:27:14|3168.46
16:27:15|3168.23
16:27:16|3167.85
16:27:17|3167.7
16:27:18|3167.39
16:27:19|3167.75
16:27:19|3168.08
16:27:21|3168.18
16:27:22|3168.08
16:27:23|3166.5
16:27:24|3165.96
16:27:25|3165.97
16:27:27|3166.95
16:27:27|3167.3
16:27:28|3166.66
16:27:30|3167.89
16:27:31|3167.34
16:27:32|3167.2
16:27:34|3164.85
16:27:34|3164.21
16:27:35|3164.72
16:27:37|3164.06
16:27:38|3160.28
16:27:39|3157.96
16:27:39|3157.82
16:27:40|3158.76
16:27:41|3159.21
16:27:42|3159.39
16:27:43|3161.06
16:27:44|3160.84
16:27:45|3161.06
16:27:46|3160.91
16:27:47|3159.52
16:27:49|3159.89
16:27:50|3160.19
16:27:51|3160.19
16:27:52|3159.9
16:27:53|3159.78
16:27:54|3159.58
16:27:55|3159.08
16:27:56|3158.61
16:27:57|3157.56
16:27:58|3157.39
16:27:59|3157.86
16:28:00|3158.25
16:28:01|3157.77
16:28:03|3159.2
16:28:04|3159.82
16:28:05|3159.68
16:28:06|3159.61
16:28:08|3159.64
16:28:09|3160.88
16:28:09|3160.92
16:28:11|3162.05
16:28:12|3161.59
16:28:12|3159.98
16:28:14|3159.23
16:28:15|3159.36
16:28:16|3159.69
16:28:18|3160.32
16:28:19|3159.81
16:28:20|3158.98
16:28:21|3159.19
16:28:21|3159.35
16:28:23|3159.47
16:28:24|3159.96
16:28:26|3160.71
16:28:26|3160.74
16:28:27|3161.54
16:28:29|3161.73
16:28:30|3162.16
16:28:31|3162.64
16:28:31|3163.18
16:28:33|3163.28
16:28:34|3164.29
16:28:36|3163.5
16:28:37|3163.75
16:28:37|3164.45
16:28:39|3164.52
16:28:40|3165.22
16:28:40|3165.84
16:28:41|3166.45
16:28:43|3166.51
16:28:44|3166.05
16:28:45|3164.98
16:28:46|3164.72
16:28:47|3165.05
16:28:48|3165.29
16:28:49|3165.86
16:28:50|3165.65
16:28:51|3164.42
16:28:52|3163.83
16:28:53|3164.07
16:28:54|3163.14
16:28:55|3163.43
16:28:56|3163.14
16:28:57|3163.1
16:28:59|3163.57
16:29:00|3163.07
16:29:01|3162.31
16:29:02|3162.21
16:29:03|3162.39
16:29:04|3161.51
16:29:06|3161.89
16:29:08|3161.4
16:29:09|3160.7
16:29:11|3160.5
16:29:12|3162.2
16:29:12|3162.32
16:29:14|3161.61
16:29:14|3160.62
16:29:16|3159.62
16:29:16|3159.98
16:29:18|3160.15
16:29:19|3160.21
16:29:19|3158.87
16:29:20|3158.83
16:29:22|3159.81
16:29:23|3160.11
16:29:24|3159.55
16:29:25|3160.59
16:29:27|3160.41
16:29:28|3160.16
16:29:29|3160.81
16:29:29|3160.88
16:29:31|3160.83
16:29:32|3160.7
16:29:33|3160.49
16:29:34|3160.08
16:29:35|3160.57
16:29:36|3159.55
16:29:37|3158.91
16:29:39|3158.95
16:29:40|3158.81
16:29:40|3158.53
16:29:41|3158.29
16:29:42|3158.46
16:29:44|3158.92
16:29:44|3159.76
16:29:45|3159.3
16:29:46|3158.95
16:29:47|3158.87
16:29:48|3159.01
16:29:50|3159.29
16:29:51|3159.28
16:29:51|3159.23
16:29:52|3158.33
16:29:53|3158.28
16:29:55|3158.15
16:29:56|3158.81
16:29:56|3159.32
16:29:58|3159.49
16:29:59|3159.23
16:30:00|3159.36
16:30:01|3159.7
16:30:02|3157.86
16:30:03|3158.35
16:30:04|3158.38
16:30:05|3158.43
16:30:07|3157.67
16:30:09|3159.18
16:30:09|3159.59
16:30:11|3160.4
16:30:12|3159.8
16:30:13|3159.02
16:30:13|3159.94
16:30:14|3159.87
16:30:15|3160.65
16:30:16|3160.79
16:30:18|3161.19
16:30:19|3162.06
16:30:20|3161.79
16:30:21|3160.9
16:30:22|3160.55
16:30:24|3160.34
16:30:25|3160.73
16:30:26|3160.81
16:30:28|3160.57
16:30:29|3160.69
16:30:29|3161.09
16:30:31|3160.92
16:30:32|3160.2
16:30:33|3160.37
16:30:34|3160.21
16:30:35|3158.98
16:30:37|3159.25
16:30:38|3159.26
16:30:39|3158.59
16:30:39|3158.44
16:30:40|3158.69
16:30:42|3158.63
16:30:43|3158.98
16:30:44|3159.2
16:30:45|3158.87
16:30:46|3158.47
16:30:47|3157.43
16:30:48|3157.21
16:30:50|3157.99
16:30:50|3158.02
16:30:51|3157.85
16:30:52|3156.94
16:30:53|3156.55
16:30:54|3155.35
16:30:55|3156.08
16:30:56|3156.54
16:30:58|3155.77
16:30:59|3156.7
16:30:59|3156.59
16:31:01|3156.44
16:31:02|3157.87
16:31:03|3157.18
16:31:03|3157.09
16:31:05|3158.02
16:31:06|3157.38
16:31:08|3156.99
16:31:09|3156.96
16:31:10|3156.87
16:31:11|3156.96
16:31:12|3157.31
16:31:13|3157.23
16:31:14|3157.17
16:31:15|3157.42
16:31:16|3158.11
16:31:17|3157.38
16:31:19|3156.53
16:31:19|3158.63
16:31:21|3158.86
16:31:22|3159.65
16:31:23|3160.21
16:31:24|3157.38
16:31:25|3157.64
16:31:26|3157.95
16:31:27|3157.82
16:31:29|3158.03
16:31:29|3157.92
16:31:31|3158.79
16:31:32|3159.54
16:31:33|3159.33
16:31:33|3159.36
16:31:34|3159.67
16:31:36|3160.47
16:31:37|3160.54
16:31:37|3160.12
16:31:38|3159.79
16:31:39|3159.79
16:31:41|3159.88
16:31:42|3160.78
16:31:43|3160.74
16:31:44|3160.99
16:31:45|3161.32
16:31:47|3161.3
16:31:48|3161.25
16:31:49|3160.95
16:31:51|3159.91
16:31:51|3158.91
16:31:52|3159.65
16:31:53|3159.28
16:31:55|3159.81
16:31:55|3159.5
16:31:57|3161.19
16:31:58|3160.81
16:32:00|3160.26
16:32:01|3160.75
16:32:02|3160.84
16:32:02|3160.58
16:32:04|3160.56
16:32:04|3159.69
16:32:05|3159.77
16:32:07|3160.25
16:32:09|3159.97
16:32:09|3159.19
16:32:11|3159.22
16:32:13|3160.38
16:32:14|3160.69
16:32:15|3161.5
16:32:17|3161.39
16:32:19|3161.83
16:32:20|3161.86
16:32:21|3162.31
16:32:22|3163.01
16:32:22|3163.04
16:32:24|3163.9
16:32:25|3163.92
16:32:27|3164.6
16:32:28|3163.32
16:32:29|3163.21
16:32:30|3162.83
16:32:31|3162.57
16:32:32|3162.5
16:32:33|3162.
16:32:35|3162.54
16:32:36|3163.74
16:32:36|3163.69
16:32:38|3164.03
16:32:39|3164.
16:32:39|3164.62
16:32:40|3164.61
16:32:41|3164.63
16:32:43|3164.6
16:32:43|3165.14
16:32:44|3164.42
16:32:46|3164.15
16:32:48|3164.63
16:32:48|3165.46
16:32:49|3166.36
16:32:50|3165.91
16:32:51|3165.85
16:32:52|3166.21
16:32:53|3166.36
16:32:54|3165.88
16:32:55|3165.97
16:32:56|3166.01
16:32:58|3166.71
16:32:59|3167.
16:32:59|3166.15
16:33:01|3166.59
16:33:02|3166.8
16:33:03|3166.87
16:33:04|3167.62
16:33:05|3166.96
16:33:07|3167.53
16:33:08|3167.86
16:33:08|3168.06
16:33:10|3167.52
16:33:12|3168.45
16:33:14|3168.61
16:33:15|3168.1
16:33:17|3168.07
16:33:18|3167.89
16:33:18|3167.86
16:33:19|3168.02
16:33:20|3168.12
16:33:22|3167.56
16:33:23|3167.68
16:33:24|3165.4
16:33:25|3165.92
16:33:26|3166.94
16:33:28|3167.99
16:33:29|3168.42
16:33:30|3169.06
16:33:31|3169.89
16:33:32|3168.71
16:33:34|3169.67
16:33:35|3169.54
16:33:36|3170.4
16:33:37|3170.07
16:33:39|3170.13
16:33:40|3169.81
16:33:42|3169.95
16:33:42|3169.86
16:33:44|3170.25
16:33:45|3168.69
16:33:46|3169.01
16:33:47|3168.98
16:33:48|3168.58
16:33:49|3168.35
16:33:50|3168.86
16:33:52|3168.42
16:33:52|3168.46
16:33:53|3168.36
16:33:54|3168.36
16:33:55|3168.88
16:33:57|3169.18
16:33:58|3168.89
16:33:59|3168.61
16:34:00|3168.61
16:34:01|3168.62
16:34:02|3168.87
16:34:03|3169.61
16:34:04|3169.69
16:34:05|3169.62
16:34:07|3168.67
16:34:08|3169.43
16:34:09|3169.49
16:34:10|3170.01
16:34:10|3170.32
16:34:12|3170.39
16:34:13|3170.13
16:34:15|3170.63
16:34:16|3171.17
16:34:17|3170.03
16:34:17|3169.16
16:34:19|3169.1
16:34:20|3168.62
16:34:21|3169.19
16:34:23|3168.98
16:34:23|3168.83
16:34:24|3168.54
16:34:26|3168.14
16:34:27|3167.63
16:34:28|3167.23
16:34:30|3167.41
16:34:31|3168.
16:34:31|3168.22
16:34:32|3167.46
16:34:34|3168.13
16:34:35|3167.81
16:34:35|3167.77
16:34:36|3167.77
16:34:37|3168.13
16:34:39|3168.03
16:34:40|3168.45
16:34:40|3169.39
16:34:42|3169.46
16:34:43|3168.43
16:34:44|3168.59
16:34:45|3168.79
16:34:46|3168.94
16:34:47|3169.28
16:34:48|3169.43
16:34:49|3169.27
16:34:50|3169.79
16:34:54|3169.78
16:34:55|3170.85
16:34:56|3170.82
16:34:57|3171.05
16:34:58|3171.28
16:35:00|3172.12
16:35:00|3172.3
16:35:01|3172.21
16:35:02|3173.6
16:35:03|3173.99
16:35:05|3173.94
16:35:05|3173.96
16:35:06|3174.06
16:35:08|3175.36
16:35:09|3175.33
16:35:10|3174.75
16:35:12|3174.34
16:35:14|3174.9
16:35:15|3175.3
16:35:16|3175.5
16:35:17|3175.89
16:35:18|3176.1
16:35:18|3176.3
16:35:20|3176.32
16:35:21|3175.41
16:35:22|3175.77
16:35:24|3174.9
16:35:24|3175.72
16:35:26|3175.89
16:35:26|3176.58
16:35:28|3176.36
16:35:29|3176.52
16:35:30|3176.34
16:35:31|3176.09
16:35:32|3177.02
16:35:33|3178.05
16:35:34|3178.02
16:35:35|3178.19
16:35:36|3176.8
16:35:37|3176.74
16:35:38|3176.81
16:35:39|3176.63
16:35:40|3176.71
16:35:41|3176.66
16:35:42|3176.51
16:35:43|3175.6
16:35:44|3175.91
16:35:45|3175.98
16:35:47|3175.86
16:35:47|3175.99
16:35:49|3176.15
16:35:49|3175.87
16:35:51|3175.86
16:35:51|3176.16
16:35:52|3176.97
16:35:54|3177.05
16:35:54|3177.28
16:35:56|3176.82
16:35:57|3176.82
16:35:58|3177.
16:35:58|3176.49
16:36:00|3175.66
16:36:01|3176.11
16:36:02|3175.89
16:36:03|3175.96
16:36:04|3175.65
16:36:05|3175.8
16:36:06|3175.86
16:36:08|3175.81
16:36:08|3176.09
16:36:09|3176.03
16:36:10|3176.13
16:36:11|3176.82
16:36:13|3176.72
16:36:14|3176.25
16:36:15|3176.36
16:36:17|3176.68
16:36:17|3176.99
16:36:18|3176.54
16:36:20|3176.19
16:36:21|3176.6
16:36:25|3176.9
16:36:25|3176.41
16:36:27|3176.42
16:36:28|3175.93
16:36:30|3175.68
16:36:31|3175.77
16:36:31|3175.83
16:36:33|3175.27
16:36:34|3175.45
16:36:35|3175.38
16:36:36|3175.48
16:36:37|3175.62
16:36:38|3176.34
16:36:39|3176.66
16:36:40|3176.03
16:36:41|3175.84
16:36:42|3175.44
16:36:44|3175.38
16:36:44|3175.09
16:36:45|3175.15
16:36:47|3175.31
16:36:48|3175.
16:36:49|3175.52
16:36:49|3175.24
16:36:51|3175.96
16:36:52|3175.79
16:36:53|3175.61
16:36:54|3176.12
16:36:55|3175.75
16:36:56|3175.69
16:36:57|3176.48
16:36:58|3176.45
16:37:00|3176.11
16:37:00|3176.2
16:37:01|3175.84
16:37:02|3175.99
16:37:04|3175.82
16:37:05|3176.
16:37:06|3175.81
16:37:07|3175.53
16:37:07|3175.63
16:37:09|3175.78
16:37:11|3176.26
16:37:11|3177.06
16:37:12|3176.94
16:37:14|3177.11
16:37:16|3177.31
16:37:18|3178.34
16:37:18|3177.49
16:37:21|3176.98
16:37:21|3177.34
16:37:22|3177.49
16:37:24|3177.31
16:37:24|3178.41
16:37:25|3177.77
16:37:26|3177.99
16:37:28|3177.99
16:37:29|3177.66
16:37:30|3177.59
16:37:31|3177.85
16:37:32|3178.2
16:37:33|3178.47
16:37:34|3178.36
16:37:36|3178.44
16:37:37|3178.05
16:37:39|3178.03
16:37:39|3178.06
16:37:40|3177.85
16:37:42|3176.55
16:37:43|3177.22
16:37:45|3177.17
16:37:46|3177.1
16:37:47|3176.91
16:37:48|3176.94
16:37:49|3176.41
16:37:50|3176.58
16:37:52|3176.75
16:37:53|3176.26
16:37:54|3176.48
16:37:55|3176.03
16:37:56|3176.74
16:37:57|3176.43
16:37:58|3176.49
16:37:59|3176.91
16:38:00|3176.73
16:38:01|3176.67
16:38:02|3176.9
16:38:04|3176.85
16:38:05|3177.19
16:38:05|3177.64
16:38:07|3177.65
16:38:08|3177.05
16:38:09|3177.11
16:38:11|3176.91
16:38:11|3176.79
16:38:12|3177.07
16:38:14|3176.94
16:38:15|3177.47
16:38:17|3177.72
16:38:17|3177.51
16:38:19|3177.85
16:38:20|3177.99
16:38:22|3178.32
16:38:23|3178.28
16:38:23|3177.7
16:38:24|3177.43
16:38:26|3177.68
16:38:27|3177.23
16:38:28|3177.69
16:38:29|3177.51
16:38:30|3177.61
16:38:32|3177.35
16:38:32|3177.46
16:38:34|3177.46
16:38:35|3177.7
16:38:36|3176.73
16:38:37|3176.91
16:38:38|3176.39
16:38:38|3176.49
16:38:40|3177.74
16:38:41|3178.12
16:38:41|3178.77
16:38:43|3178.85
16:38:44|3179.55
16:38:45|3178.91
16:38:47|3179.11
16:38:48|3177.9
16:38:49|3177.01
16:38:49|3177.17
16:38:51|3177.04
16:38:51|3177.04
16:38:53|3176.74
16:38:54|3177.15
16:38:55|3176.97
16:38:56|3176.94
16:38:57|3177.15
16:38:58|3177.33
16:38:59|3177.44
16:39:00|3177.62
16:39:01|3177.41
16:39:03|3178.02
16:39:04|3178.09
16:39:04|3178.61
16:39:05|3178.34
16:39:06|3178.78
16:39:07|3179.03
16:39:08|3178.96
16:39:10|3178.96
16:39:11|3179.6
16:39:12|3179.38
16:39:13|3179.35
16:39:14|3178.67
16:39:15|3178.88
16:39:16|3178.78
16:39:17|3179.21
16:39:18|3179.27
16:39:19|3178.57
16:39:21|3178.35
16:39:23|3178.1
16:39:24|3178.29
16:39:25|3179.04
16:39:26|3179.09
16:39:27|3179.43
16:39:28|3179.22
16:39:29|3179.37
16:39:31|3179.01
16:39:32|3178.99
16:39:33|3178.84
16:39:33|3178.12
16:39:35|3177.94
16:39:36|3177.94
16:39:36|3177.43
16:39:38|3176.42
16:39:39|3176.7
16:39:40|3177.19
16:39:42|3178.
16:39:42|3177.39
16:39:44|3177.82
16:39:45|3177.66
16:39:46|3177.91
16:39:46|3177.72
16:39:47|3177.81
16:39:49|3177.89
16:39:50|3178.58
16:39:51|3178.66
16:39:52|3178.39
16:39:54|3178.03
16:39:55|3178.07
16:39:55|3178.08
16:39:56|3178.08
16:39:57|3178.2
16:39:58|3177.52
16:40:00|3177.36
16:40:00|3177.74
16:40:01|3177.91
16:40:02|3177.84
16:40:04|3177.93
16:40:05|3177.53
16:40:05|3177.32
16:40:07|3176.55
16:40:08|3176.94
16:40:08|3176.9
16:40:10|3176.89
16:40:11|3176.75
16:40:11|3176.68
16:40:13|3176.86
16:40:14|3176.76
16:40:16|3177.04
16:40:16|3176.6
16:40:18|3176.98
16:40:19|3176.72
16:40:21|3176.84
16:40:22|3176.89
16:40:22|3176.48
16:40:23|3176.49
16:40:25|3176.63
16:40:26|3176.41
16:40:27|3176.62
16:40:28|3177.05
16:40:29|3176.74
16:40:30|3177.
16:40:31|3176.89
16:40:32|3175.73
16:40:33|3175.02
16:40:34|3175.99
16:40:35|3176.81
16:40:36|3176.84
16:40:37|3177.
16:40:38|3177.33
16:40:40|3177.59
16:40:40|3177.23
16:40:41|3177.43
16:40:43|3177.
16:40:43|3177.26
16:40:45|3177.26
16:40:45|3177.3
16:40:46|3177.3
16:40:48|3176.97
16:40:49|3177.02
16:40:50|3177.02
16:40:51|3176.89
16:40:52|3176.85
16:40:53|3177.08
16:40:54|3177.38
16:40:54|3177.13
16:40:55|3176.89
16:40:57|3176.97
16:40:58|3176.75
16:40:59|3176.7
16:41:00|3176.38
16:41:01|3176.32
16:41:02|3176.14
16:41:03|3177.11
16:41:04|3176.51
16:41:05|3176.14
16:41:06|3176.6
16:41:07|3177.09
16:41:09|3176.6
16:41:09|3176.56
16:41:10|3176.25
16:41:11|3175.81
16:41:12|3176.04
16:41:14|3176.04
16:41:14|3176.15
16:41:15|3175.65
16:41:17|3175.59
16:41:18|3175.22
16:41:20|3174.11
16:41:20|3174.12
16:41:21|3175.5
16:41:23|3175.3
16:41:25|3175.21
16:41:26|3174.22
16:41:27|3174.49
16:41:28|3174.21
16:41:29|3173.69
16:41:30|3174.
16:41:31|3174.1
16:41:33|3173.92
16:41:33|3173.86
16:41:35|3174.15
16:41:35|3174.39
16:41:37|3174.23
16:41:38|3174.48
16:41:39|3174.42
16:41:40|3174.48
16:41:41|3174.57
16:41:42|3175.
16:41:43|3175.45
16:41:44|3175.7
16:41:45|3175.15
16:41:47|3175.59
16:41:48|3175.72
16:41:48|3176.42
16:41:49|3176.59
16:41:51|3176.15
16:41:51|3176.42
16:41:52|3176.6
16:41:53|3176.22
16:41:54|3176.22
16:41:56|3176.14
16:41:58|3176.48
16:41:59|3176.43
16:42:00|3176.33
16:42:01|3176.34
16:42:01|3176.45
16:42:03|3176.19
16:42:04|3175.99
16:42:05|3175.8
16:42:06|3175.7
16:42:08|3175.71
16:42:08|3175.31
16:42:10|3175.26
16:42:10|3174.89
16:42:12|3174.89
16:42:13|3175.1
16:42:14|3175.32
16:42:15|3175.66
16:42:16|3175.35
16:42:18|3175.9
16:42:20|3175.68
16:42:22|3174.92
16:42:22|3174.12
16:42:23|3174.43
16:42:25|3174.35
16:42:25|3173.95
16:42:27|3174.29
16:42:27|3174.48
16:42:30|3174.88
16:42:30|3174.74
16:42:32|3174.49
16:42:33|3174.49
16:42:35|3174.59
16:42:35|3174.31
16:42:36|3174.36
16:42:37|3174.21
16:42:38|3174.21
16:42:40|3174.21
16:42:40|3173.85
16:42:41|3173.38
16:42:42|3173.39
16:42:43|3173.39
16:42:44|3173.39
16:42:45|3173.48
16:42:46|3173.49
16:42:48|3173.78
16:42:48|3173.31
16:42:50|3173.6
16:42:51|3173.64
16:42:52|3173.86
16:42:53|3173.7
16:42:54|3174.15
16:42:54|3173.61
16:42:56|3173.96
16:42:57|3173.92
16:42:58|3174.12
16:42:59|3174.34
16:43:00|3174.34
16:43:02|3174.34
16:43:02|3174.34
16:43:03|3174.46
16:43:04|3174.17
16:43:05|3174.11
16:43:06|3174.21
16:43:07|3173.89
16:43:08|3174.
16:43:09|3174.
16:43:10|3173.6
16:43:11|3173.6
16:43:12|3174.
16:43:13|3174.39
16:43:14|3174.3
16:43:15|3174.42
16:43:16|3174.5
16:43:18|3174.5
16:43:19|3174.16
16:43:20|3173.54
16:43:21|3173.73
16:43:22|3173.66
16:43:24|3172.77
16:43:26|3173.74
16:43:26|3173.85
16:43:27|3173.65
16:43:29|3173.43
16:43:30|3172.89
16:43:32|3172.52
16:43:33|3172.24
16:43:35|3171.95
16:43:35|3171.22
16:43:36|3171.9
16:43:37|3172.5
16:43:38|3172.99
16:43:40|3172.74
16:43:41|3172.52
16:43:42|3172.38
16:43:43|3172.61
16:43:44|3172.8
16:43:46|3172.82
16:43:46|3173.17
16:43:48|3173.39
16:43:49|3173.72
16:43:50|3174.05
16:43:51|3173.71
16:43:52|3173.31
16:43:53|3172.83
16:43:54|3173.22
16:43:55|3173.15
16:43:56|3173.35
16:43:57|3172.99
16:43:58|3172.82
16:44:00|3172.59
16:44:00|3172.37
16:44:01|3172.51
16:44:02|3173.06
16:44:04|3172.82
16:44:04|3173.06
16:44:06|3172.86
16:44:07|3172.42
16:44:08|3172.1
16:44:08|3172.2
16:44:10|3172.16
16:44:10|3171.92
16:44:12|3172.
16:44:13|3172.21
16:44:14|3172.05
16:44:14|3172.08
16:44:16|3172.59
16:44:17|3172.53
16:44:18|3172.81
16:44:19|3172.71
16:44:21|3173.02
16:44:21|3173.22
16:44:22|3173.22
16:44:24|3172.92
16:44:25|3172.75
16:44:26|3172.74
16:44:27|3172.71
16:44:29|3172.71
16:44:29|3172.71
16:44:30|3172.58
16:44:32|3172.47
16:44:33|3172.47
16:44:33|3172.34
16:44:34|3171.96
16:44:35|3172.51
16:44:37|3172.51
16:44:38|3172.74
16:44:40|3172.57
16:44:40|3172.59
16:44:41|3172.43
16:44:43|3172.68
16:44:43|3172.79
16:44:45|3172.65
16:44:46|3172.65
16:44:47|3172.64
16:44:47|3172.1
16:44:49|3172.37
16:44:50|3172.73
16:44:51|3172.66
16:44:52|3172.94
16:44:53|3172.91
16:44:54|3173.7
16:44:55|3174.57
16:44:56|3173.7
16:44:57|3173.8
16:44:58|3173.85
16:44:59|3173.75
16:45:00|3173.86
16:45:01|3174.9
16:45:02|3174.93
16:45:04|3175.28
16:45:04|3174.66
16:45:05|3173.36
16:45:07|3173.67
16:45:07|3174.59
16:45:08|3174.67
16:45:09|3174.5
16:45:10|3174.78
16:45:11|3174.77
16:45:13|3175.38
16:45:14|3175.73
16:45:14|3175.63
16:45:16|3175.3
16:45:17|3174.8
16:45:18|3174.98
16:45:19|3175.06
16:45:20|3174.72
16:45:20|3174.78
16:45:21|3174.81
16:45:23|3174.86
16:45:23|3174.71
16:45:25|3174.79
16:45:26|3174.57
16:45:27|3174.53
16:45:28|3174.27
16:45:29|3174.22
16:45:30|3174.35
16:45:31|3173.82
16:45:32|3173.33
16:45:34|3172.44
16:45:35|3172.17
16:45:36|3172.7
16:45:38|3172.32
16:45:38|3173.06
16:45:40|3172.13
16:45:40|3172.65
16:45:41|3172.16
16:45:43|3172.12
16:45:43|3171.72
16:45:45|3172.5
16:45:45|3172.06
16:45:47|3171.36
16:45:48|3171.38
16:45:49|3171.34
16:45:51|3171.27
16:45:52|3171.26
16:45:52|3171.09
16:45:53|3170.5
16:45:55|3170.83
16:45:55|3170.32
16:45:57|3170.49
16:45:58|3171.19
16:45:59|3171.32
16:46:00|3171.68
16:46:00|3172.1
16:46:02|3171.84
16:46:03|3171.18
16:46:04|3171.72
16:46:05|3171.61
16:46:06|3171.35
16:46:07|3171.66
16:46:08|3171.44
16:46:09|3171.91
16:46:10|3172.38
16:46:11|3172.05
16:46:12|3172.79
16:46:13|3173.32
16:46:15|3173.71
16:46:15|3173.59
16:46:16|3173.54
16:46:17|3173.2
16:46:19|3173.61
16:46:19|3173.87
16:46:21|3173.42
16:46:22|3173.17
16:46:24|3173.09
16:46:25|3173.1
16:46:26|3173.4
16:46:27|3173.41
16:46:28|3173.76
16:46:28|3174.21
16:46:30|3174.72
16:46:30|3174.39
16:46:32|3173.26
16:46:33|3173.14
16:46:35|3173.21
16:46:36|3173.39
16:46:37|3173.47
16:46:38|3172.81
16:46:40|3172.51
16:46:40|3171.78
16:46:41|3171.88
16:46:42|3172.34
16:46:43|3172.74
16:46:44|3172.44
16:46:45|3172.2
16:46:47|3171.88
16:46:47|3171.76
16:46:49|3171.63
16:46:51|3171.29
16:46:51|3170.89
16:46:53|3170.63
16:46:54|3170.98
16:46:55|3170.63
16:46:56|3171.01
16:46:57|3170.72
16:46:58|3170.97
16:46:59|3170.94
16:47:00|3170.82
16:47:01|3170.74
16:47:02|3170.5
16:47:03|3170.46
16:47:05|3170.89
16:47:06|3170.58
16:47:07|3170.93
16:47:09|3171.
16:47:10|3170.9
16:47:10|3170.59
16:47:11|3170.65
16:47:13|3170.54
16:47:13|3170.74
16:47:14|3170.48
16:47:15|3170.58
16:47:16|3170.86
16:47:18|3170.98
16:47:19|3170.81
16:47:20|3170.62
16:47:21|3170.89
16:47:22|3170.94
16:47:23|3171.07
16:47:25|3171.97
16:47:27|3171.88
16:47:28|3173.07
16:47:29|3173.28
16:47:30|3173.11
16:47:31|3173.22
16:47:33|3172.5
16:47:33|3172.44
16:47:35|3172.29
16:47:36|3172.5
16:47:38|3172.39
16:47:39|3173.22
16:47:40|3173.75
16:47:41|3173.36
16:47:43|3173.28
16:47:44|3173.25
16:47:45|3173.12
16:47:46|3172.43
16:47:47|3172.61
16:47:48|3172.58
16:47:49|3172.68
16:47:50|3172.75
16:47:51|3172.69
16:47:52|3172.54
16:47:54|3172.35
16:47:55|3172.39
16:47:55|3172.36
16:47:57|3172.02
16:47:58|3172.23
16:47:59|3172.
16:48:00|3172.07
16:48:01|3171.48
16:48:03|3171.68
16:48:03|3171.47
16:48:05|3171.19
16:48:06|3170.91
16:48:06|3171.38
16:48:08|3172.39
16:48:09|3172.18
16:48:10|3171.92
16:48:11|3171.74
16:48:12|3171.82
16:48:13|3171.84
16:48:14|3171.68
16:48:15|3172.32
16:48:16|3172.66
16:48:17|3172.26
16:48:18|3172.79
16:48:19|3172.64
16:48:20|3172.66
16:48:21|3172.89
16:48:22|3172.98
16:48:23|3172.63
16:48:25|3172.5
16:48:26|3172.56
16:48:27|3172.29
16:48:29|3172.19
16:48:30|3172.12
16:48:30|3171.72
16:48:32|3171.2
16:48:33|3170.82
16:48:34|3170.98
16:48:36|3170.54
16:48:36|3170.46
16:48:39|3170.39
16:48:39|3170.22
16:48:41|3169.81
16:48:41|3170.17
16:48:43|3170.08
16:48:44|3169.62
16:48:45|3169.6
16:48:46|3168.98
16:48:47|3169.19
16:48:47|3169.11
16:48:49|3169.17
16:48:51|3168.83
16:48:52|3168.82
16:48:53|3168.83
16:48:53|3168.41
16:48:54|3168.69
16:48:55|3167.99
16:48:56|3167.91
16:48:57|3168.42
16:48:58|3168.62
16:49:00|3168.76
16:49:00|3168.66
16:49:03|3168.95
16:49:04|3169.27
16:49:04|3168.78
16:49:06|3168.97
16:49:07|3168.66
16:49:08|3168.65
16:49:09|3169.18
16:49:10|3169.03
16:49:11|3169.72
16:49:12|3168.97
16:49:13|3169.27
16:49:14|3169.5
16:49:15|3169.78
16:49:17|3169.83
16:49:17|3169.82
16:49:18|3169.67
16:49:19|3169.54
16:49:20|3169.68
16:49:22|3170.08
16:49:23|3169.98
16:49:24|3169.83
16:49:25|3169.47
16:49:26|3169.48
16:49:28|3169.6
16:49:29|3169.8
16:49:30|3169.75
16:49:31|3170.35
16:49:32|3170.45
16:49:33|3170.67
16:49:34|3170.43
16:49:36|3170.82
16:49:36|3170.88
16:49:37|3171.26
16:49:39|3170.66
16:49:39|3170.62
16:49:40|3170.13
16:49:42|3169.93
16:49:44|3170.83
16:49:46|3170.93
16:49:46|3170.87
16:49:48|3170.65
16:49:49|3170.59
16:49:50|3170.56
16:49:51|3170.4
16:49:52|3170.18
16:49:53|3170.23
16:49:54|3170.14
16:49:55|3170.23
16:49:56|3170.1
16:49:57|3170.15
16:49:58|3170.18
16:49:59|3170.33
16:50:00|3170.35
16:50:01|3170.57
16:50:02|3170.26
16:50:03|3170.02
16:50:04|3170.33
16:50:05|3170.58
16:50:06|3170.96
16:50:07|3170.77
16:50:08|3170.53
16:50:09|3170.87
16:50:10|3170.46
16:50:11|3170.36
16:50:12|3170.67
16:50:13|3170.85
16:50:14|3170.75
16:50:16|3171.5
16:50:16|3171.93
16:50:18|3171.49
16:50:19|3171.25
16:50:20|3170.4
16:50:21|3170.05
16:50:22|3170.13
16:50:23|3170.33
16:50:24|3170.24
16:50:25|3170.07
16:50:27|3169.49
16:50:27|3169.62
16:50:30|3169.7
16:50:31|3169.7
16:50:31|3169.73
16:50:33|3169.61
16:50:34|3169.74
16:50:34|3169.11
16:50:36|3168.42
16:50:37|3168.5
16:50:38|3167.84
16:50:38|3167.99
16:50:39|3168.27
16:50:40|3169.06
16:50:42|3168.71
16:50:43|3168.78
16:50:44|3168.39
16:50:45|3168.02
16:50:46|3168.53
16:50:47|3168.29
16:50:49|3168.18
16:50:50|3168.82
16:50:50|3169.32
16:50:51|3168.97
16:50:53|3168.89
16:50:54|3169.16
16:50:54|3169.01
16:50:56|3169.05
16:50:57|3169.15
16:50:57|3169.24
16:50:59|3169.63
16:51:00|3169.53
16:51:00|3169.69
16:51:02|3169.5
16:51:03|3168.73
16:51:04|3168.76
16:51:05|3168.79
16:51:06|3168.61
16:51:06|3168.18
16:51:08|3167.69
16:51:08|3167.73
16:51:10|3167.85
16:51:11|3167.63
16:51:12|3167.57
16:51:13|3167.12
16:51:14|3166.6
16:51:15|3166.6
16:51:16|3165.99
16:51:17|3165.65
16:51:18|3165.4
16:51:20|3165.68
16:51:20|3165.64
16:51:22|3166.33
16:51:22|3166.34
16:51:23|3166.59
16:51:25|3166.5
16:51:26|3166.48
16:51:27|3166.85
16:51:29|3167.3
16:51:30|3167.22
16:51:30|3166.89
16:51:32|3166.86
16:51:33|3166.61
16:51:35|3166.2
16:51:36|3166.43
16:51:37|3167.37
16:51:39|3167.11
16:51:39|3167.08
16:51:41|3167.08
16:51:41|3167.09
16:51:42|3167.27
16:51:44|3167.25
16:51:44|3167.5
16:51:46|3167.35
16:51:46|3167.43
16:51:48|3167.06
16:51:49|3166.98
16:51:50|3167.37
16:51:51|3167.17
16:51:53|3167.59
16:51:53|3167.59
16:51:55|3167.29
16:51:56|3167.3
16:51:57|3167.3
16:51:57|3167.04
16:51:59|3167.06
16:52:00|3167.
16:52:01|3166.71
16:52:02|3166.5
16:52:03|3166.87
16:52:04|3166.8
16:52:06|3167.03
16:52:07|3167.15
16:52:07|3167.41
16:52:09|3167.45
16:52:09|3167.65
16:52:10|3167.29
16:52:11|3167.86
16:52:12|3167.66
16:52:13|3167.75
16:52:16|3168.06
16:52:16|3168.41
16:52:17|3169.6
16:52:19|3169.59
16:52:19|3170.22
16:52:20|3170.25
16:52:21|3170.58
16:52:23|3170.91
16:52:23|3171.06
16:52:25|3171.84
16:52:25|3171.56
16:52:27|3171.59
16:52:29|3170.81
16:52:30|3170.31
16:52:32|3170.13
16:52:33|3169.97
16:52:34|3169.8
16:52:35|3169.33
16:52:36|3169.08
16:52:37|3168.99
16:52:38|3169.41
16:52:39|3169.68
16:52:40|3169.26
16:52:42|3169.17
16:52:42|3169.18
16:52:44|3168.82
16:52:44|3168.41
16:52:46|3168.52
16:52:46|3168.26
16:52:48|3168.49
16:52:49|3168.45
16:52:51|3168.63
16:52:51|3168.41
16:52:53|3168.7
16:52:53|3168.38
16:52:55|3168.48
16:52:55|3168.59
16:52:56|3168.59
16:52:58|3168.59
16:52:59|3168.72
16:52:59|3168.41
16:53:02|3168.43
16:53:03|3168.55
16:53:04|3168.69
16:53:05|3168.23
16:53:06|3168.36
16:53:07|3168.03
16:53:09|3167.93
16:53:09|3168.25
16:53:10|3168.44
16:53:12|3168.4
16:53:13|3167.91
16:53:14|3168.74
16:53:15|3168.91
16:53:16|3169.39
16:53:17|3169.08
16:53:19|3169.13
16:53:20|3168.85
16:53:21|3168.83
16:53:21|3168.89
16:53:22|3168.89
16:53:24|3168.82
16:53:25|3170.
16:53:26|3169.73
16:53:27|3169.71
16:53:28|3170.19
16:53:30|3170.27
16:53:31|3170.44
16:53:32|3170.31
16:53:33|3170.09
16:53:35|3170.02
16:53:36|3170.06
16:53:37|3170.15
16:53:37|3170.32
16:53:39|3170.79
16:53:39|3170.36
16:53:40|3170.59
16:53:41|3170.54
16:53:43|3170.63
16:53:44|3170.67
16:53:45|3170.55
16:53:46|3170.87
16:53:47|3170.98
16:53:48|3171.7
16:53:49|3171.82
16:53:50|3171.82
16:53:51|3171.67
16:53:52|3171.51
16:53:53|3172.12
16:53:55|3172.12
16:53:55|3171.94
16:53:56|3171.92
16:53:57|3172.26
16:53:59|3172.21
16:53:59|3173.08
16:54:01|3172.52
16:54:02|3172.43
16:54:03|3172.47
16:54:04|3172.53
16:54:05|3173.42
16:54:06|3173.6
16:54:07|3173.74
16:54:09|3173.75
16:54:10|3173.83
16:54:11|3173.35
16:54:12|3173.39
16:54:13|3173.72
16:54:14|3173.41
16:54:15|3173.9
16:54:16|3174.19
16:54:17|3174.38
16:54:18|3174.82
16:54:19|3175.09
16:54:20|3174.95
16:54:21|3174.72
16:54:23|3174.17
16:54:23|3174.09
16:54:24|3173.85
16:54:25|3173.76
16:54:26|3173.61
16:54:27|3173.39
16:54:29|3173.06
16:54:30|3173.7
16:54:32|3173.75
16:54:32|3173.97
16:54:34|3173.65
16:54:35|3173.14
16:54:35|3172.51
16:54:37|3172.16
16:54:38|3172.48
16:54:39|3172.35
16:54:40|3172.29
16:54:41|3172.26
16:54:42|3172.06
16:54:43|3171.75
16:54:44|3171.61
16:54:46|3171.35
16:54:47|3171.44
16:54:48|3171.13
16:54:49|3171.17
16:54:50|3170.69
16:54:51|3170.41
16:54:52|3170.05
16:54:53|3170.02
16:54:55|3170.55
16:54:56|3170.17
16:54:56|3169.59
16:54:58|3169.99
16:54:59|3169.96
16:55:00|3170.01
16:55:01|3169.81
16:55:02|3169.62
16:55:03|3169.16
16:55:04|3169.56
16:55:04|3169.19
16:55:06|3169.2
16:55:07|3169.27
16:55:08|3169.27
16:55:09|3169.38
16:55:10|3169.31
16:55:11|3168.85
16:55:13|3168.57
16:55:13|3169.34
16:55:14|3169.26
16:55:15|3168.91
16:55:16|3168.85
16:55:17|3168.93
16:55:18|3169.31
16:55:20|3169.2
16:55:21|3170.3
16:55:22|3170.75
16:55:23|3170.45
16:55:24|3170.03
16:55:25|3170.14
16:55:26|3169.85
16:55:27|3169.41
16:55:29|3169.93
16:55:31|3170.09
16:55:31|3169.93
16:55:33|3169.88
16:55:34|3169.52
16:55:35|3169.53
16:55:36|3169.31
16:55:36|3170.46
16:55:37|3170.69
16:55:38|3170.61
16:55:40|3170.11
16:55:42|3169.69
16:55:42|3169.06
16:55:44|3169.16
16:55:45|3170.02
16:55:46|3169.81
16:55:48|3169.48
16:55:48|3169.55
16:55:50|3169.36
16:55:51|3168.81
16:55:52|3168.54
16:55:52|3168.46
16:55:54|3168.66
16:55:55|3168.91
16:55:56|3169.49
16:55:57|3169.1
16:55:58|3168.92
16:55:59|3168.94
16:56:00|3168.9
16:56:01|3168.31
16:56:02|3168.88
16:56:03|3168.76
16:56:04|3168.68
16:56:05|3168.98
16:56:07|3168.71
16:56:08|3168.72
16:56:08|3169.19
16:56:10|3170.34
16:56:10|3170.03
16:56:11|3170.27
16:56:13|3170.33
16:56:14|3170.86
16:56:15|3171.03
16:56:16|3170.55
16:56:16|3171.14
16:56:18|3170.81
16:56:19|3170.65
16:56:20|3171.08
16:56:22|3171.01
16:56:22|3171.04
16:56:23|3170.48
16:56:24|3171.14
16:56:25|3171.86
16:56:26|3171.41
16:56:27|3171.31
16:56:29|3171.18
16:56:30|3171.14
16:56:31|3171.34
16:56:32|3171.18
16:56:34|3171.62
16:56:35|3171.56
16:56:36|3171.45
16:56:37|3171.6
16:56:39|3171.23
16:56:39|3170.89
16:56:41|3170.97
16:56:42|3170.7
16:56:43|3171.
16:56:43|3170.64
16:56:44|3170.35
16:56:45|3170.33
16:56:47|3170.14
16:56:48|3169.87
16:56:49|3169.86
16:56:50|3169.69
16:56:51|3169.04
16:56:52|3168.6
16:56:53|3168.36
16:56:54|3168.37
16:56:56|3168.92
16:56:57|3168.56
16:56:58|3169.04
16:56:59|3168.89
16:57:00|3168.48
16:57:00|3168.61
16:57:02|3168.61
16:57:03|3168.61
16:57:04|3168.19
16:57:05|3168.46
16:57:06|3168.6
16:57:07|3168.35
16:57:08|3169.06
16:57:09|3169.23
16:57:10|3169.78
16:57:11|3169.41
16:57:13|3168.85
16:57:13|3168.47
16:57:14|3168.47
16:57:15|3168.47
16:57:16|3169.18
16:57:17|3168.8
16:57:18|3168.95
16:57:19|3168.88
16:57:20|3169.04
16:57:22|3169.04
16:57:22|3169.04
16:57:23|3169.04
16:57:24|3169.29
16:57:25|3169.79
16:57:26|3169.79
16:57:27|3169.85
16:57:29|3169.73
16:57:30|3169.8
16:57:31|3169.83
16:57:32|3169.83
16:57:34|3169.45
16:57:35|3169.44
16:57:36|3169.64
16:57:38|3169.76
16:57:38|3169.36
16:57:39|3169.02
16:57:41|3168.99
16:57:42|3168.81
16:57:43|3169.13
16:57:45|3169.09
16:57:46|3169.09
16:57:47|3169.05
16:57:48|3168.96
16:57:49|3169.94
16:57:50|3170.16
16:57:52|3170.16
16:57:53|3170.94
16:57:54|3170.54
16:57:55|3170.33
16:57:56|3170.63
16:57:57|3170.66
16:57:58|3170.89
16:57:59|3171.46
16:58:00|3171.51
16:58:01|3171.6
16:58:02|3171.67
16:58:03|3171.38
16:58:04|3171.25
16:58:05|3171.31
16:58:06|3171.31
16:58:07|3170.97
16:58:09|3171.03
16:58:09|3171.03
16:58:11|3170.89
16:58:12|3170.81
16:58:12|3170.91
16:58:14|3170.71
16:58:14|3170.43
16:58:16|3170.13
16:58:16|3169.92
16:58:19|3169.55
16:58:19|3169.72
16:58:20|3169.38
16:58:21|3169.38
16:58:22|3169.58
16:58:23|3169.64
16:58:24|3169.5
16:58:25|3169.65
16:58:26|3169.79
16:58:27|3169.79
16:58:29|3169.89
16:58:29|3169.98
16:58:30|3170.13
16:58:31|3170.78
16:58:32|3170.18
16:58:34|3170.1
16:58:36|3169.98
16:58:37|3170.18
16:58:38|3170.72
16:58:40|3170.1
16:58:41|3170.17
16:58:42|3169.96
16:58:42|3170.11
16:58:44|3169.86
16:58:45|3170.16
16:58:46|3170.05
16:58:48|3169.92
16:58:49|3169.41
16:58:50|3169.02
16:58:51|3168.95
16:58:52|3168.68
16:58:53|3168.51
16:58:55|3168.62
16:58:55|3168.65
16:58:56|3168.39
16:58:57|3168.63
16:58:58|3168.72
16:59:00|3168.63
16:59:00|3168.24
16:59:02|3168.06
16:59:02|3168.06
16:59:04|3168.75
16:59:05|3169.28
16:59:06|3169.35
16:59:07|3169.28
16:59:07|3169.6
16:59:09|3169.94
16:59:10|3169.65
16:59:10|3169.65
16:59:12|3170.31
16:59:13|3170.31
16:59:14|3169.93
16:59:15|3170.59
16:59:16|3171.11
16:59:17|3171.22
16:59:18|3171.91
16:59:19|3171.61
16:59:20|3172.06
16:59:21|3172.33
16:59:22|3172.24
16:59:23|3172.26
16:59:24|3172.52
16:59:25|3172.79
16:59:26|3172.8
16:59:28|3172.26
16:59:28|3172.23
16:59:30|3171.85
16:59:30|3171.82
16:59:31|3171.66
16:59:32|3171.48
16:59:34|3171.5
16:59:36|3170.82
16:59:37|3170.77
16:59:38|3170.43
16:59:39|3169.89
16:59:40|3170.07
16:59:42|3170.37
16:59:43|3170.96
16:59:44|3170.85
16:59:46|3171.25
16:59:47|3171.27
16:59:48|3171.14
16:59:49|3171.18
16:59:50|3171.49
16:59:51|3171.44
16:59:52|3171.58
16:59:53|3171.47
16:59:54|3171.43
16:59:55|3171.3
16:59:56|3171.29
16:59:58|3171.59
16:59:59|3171.23
17:00:00|3171.47
17:00:01|3171.68
17:00:01|3170.78
17:00:03|3171.95
17:00:05|3171.72
17:00:06|3171.36
17:00:07|3171.46
17:00:08|3172.34
17:00:10|3172.07
17:00:10|3172.38
17:00:11|3171.96
17:00:13|3172.54
17:00:13|3172.32
17:00:15|3172.16
17:00:16|3173.58
17:00:16|3173.09
17:00:18|3172.63
17:00:19|3172.9
17:00:20|3173.22
17:00:20|3173.18
17:00:22|3173.07
17:00:23|3173.03
17:00:24|3172.72
17:00:25|3173.01
17:00:26|3172.99
17:00:27|3172.85
17:00:28|3172.61
17:00:29|3172.69
17:00:30|3172.71
17:00:31|3172.74
17:00:32|3172.97
17:00:33|3172.8
17:00:35|3173.29
17:00:36|3173.62
17:00:37|3173.79
17:00:39|3173.96
17:00:39|3173.96
17:00:41|3173.82
17:00:43|3173.68
17:00:44|3173.61
17:00:45|3173.52
17:00:46|3173.42
17:00:47|3173.2
17:00:48|3173.2
17:00:49|3173.01
17:00:51|3173.34
17:00:52|3172.98
17:00:53|3172.95
17:00:54|3172.93
17:00:55|3172.32
17:00:56|3172.49
17:00:57|3172.54
17:00:58|3172.28
17:00:59|3172.39
17:01:00|3171.87
17:01:01|3172.6
17:01:02|3173.99
17:01:03|3173.89
17:01:04|3174.05
17:01:05|3174.04
17:01:06|3175.15
17:01:08|3175.37
17:01:09|3175.7
17:01:09|3175.7
17:01:11|3175.95
17:01:12|3175.21
17:01:13|3175.75
17:01:14|3176.11
17:01:15|3176.78
17:01:16|3176.99
17:01:17|3176.98
17:01:18|3176.79
17:01:18|3176.71
17:01:20|3176.58
17:01:20|3176.85
17:01:21|3176.76
17:01:23|3177.23
17:01:24|3177.72
17:01:25|3177.77
17:01:26|3177.03
17:01:27|3177.42
17:01:28|3177.25
17:01:29|3176.7
17:01:30|3175.98
17:01:31|3176.59
17:01:32|3176.07
17:01:34|3176.39
17:01:34|3176.58
17:01:35|3175.77
17:01:37|3175.78
17:01:38|3175.97
17:01:39|3175.77
17:01:40|3175.98
17:01:42|3175.18
17:01:43|3174.81
17:01:44|3174.89
17:01:46|3174.91
17:01:46|3174.97
17:01:47|3175.84
17:01:48|3176.08
17:01:50|3176.14
17:01:51|3175.23
17:01:51|3175.44
17:01:53|3175.65
17:01:53|3176.06
17:01:55|3176.14
17:01:56|3175.94
17:01:57|3176.02
17:01:58|3175.57
17:01:59|3175.49
17:02:00|3175.66
17:02:01|3177.34
17:02:02|3177.26
17:02:03|3178.21
17:02:04|3178.37
17:02:05|3178.43
17:02:06|3178.57
17:02:07|3180.
17:02:08|3179.36
17:02:09|3180.14
17:02:10|3180.08
17:02:11|3180.1
17:02:12|3180.33
17:02:14|3179.81
17:02:14|3180.3
17:02:15|3180.19
17:02:17|3180.23
17:02:17|3180.3
17:02:18|3180.21
17:02:19|3179.24
17:02:21|3179.3
17:02:21|3178.91
17:02:22|3179.02
17:02:23|3178.69
17:02:25|3178.66
17:02:25|3178.7
17:02:27|3178.4
17:02:27|3178.12
17:02:28|3178.28
17:02:30|3178.1
17:02:30|3178.17
17:02:32|3177.74
17:02:33|3177.62
17:02:34|3177.51
17:02:35|3177.8
17:02:36|3177.7
17:02:37|3177.78
17:02:39|3177.75
17:02:41|3178.19
17:02:42|3178.31
17:02:43|3178.57
17:02:45|3178.38
17:02:46|3177.61
17:02:48|3177.23
17:02:49|3177.09
17:02:49|3177.34
17:02:50|3177.23
17:02:51|3177.26
17:02:52|3177.57
17:02:54|3177.49
17:02:54|3178.91
17:02:56|3178.58
17:02:58|3178.59
17:02:59|3179.01
17:03:00|3178.98
17:03:00|3179.45
17:03:01|3179.08
17:03:03|3178.78
17:03:04|3178.49
17:03:05|3178.46
17:03:06|3178.39
17:03:07|3178.67
17:03:09|3178.38
17:03:09|3177.86
17:03:10|3177.94
17:03:12|3178.01
17:03:13|3178.16
17:03:14|3178.01
17:03:14|3178.49
17:03:16|3178.49
17:03:17|3178.39
17:03:17|3178.44
17:03:19|3178.23
17:03:20|3178.71
17:03:21|3178.25
17:03:22|3178.24
17:03:23|3178.39
17:03:24|3178.54
17:03:25|3178.49
17:03:27|3178.48
17:03:28|3178.41
17:03:29|3178.36
17:03:29|3178.4
17:03:31|3178.05
17:03:31|3177.96
17:03:33|3177.64
17:03:34|3177.79
17:03:36|3177.72
17:03:36|3177.74
17:03:37|3177.68
17:03:38|3177.76
17:03:40|3177.98
17:03:42|3178.07
17:03:42|3177.86
17:03:43|3177.7
17:03:44|3177.92
17:03:45|3177.72
17:03:48|3177.43
17:03:48|3177.41
17:03:50|3177.36
17:03:51|3177.
17:03:52|3176.96
17:03:53|3176.83
17:03:54|3176.55
17:03:55|3176.94
17:03:56|3177.59
17:03:58|3177.76
17:03:58|3177.51
17:04:00|3177.76
17:04:01|3177.65
17:04:02|3178.1
17:04:03|3178.23
17:04:03|3178.16
17:04:05|3179.52
17:04:06|3178.89
17:04:07|3178.31
17:04:08|3178.1
17:04:09|3177.75
17:04:10|3177.75
17:04:11|3178.05
17:04:12|3177.73
17:04:13|3177.96
17:04:14|3177.63
17:04:16|3177.3
17:04:16|3176.85
17:04:18|3176.77
17:04:19|3176.74
17:04:19|3176.93
17:04:21|3176.89
17:04:21|3177.13
17:04:22|3177.
17:04:24|3177.46
17:04:24|3177.41
17:04:26|3177.43
17:04:26|3178.19
17:04:28|3178.32
17:04:29|3178.39
17:04:30|3178.18
17:04:31|3178.12
17:04:33|3177.83
17:04:33|3177.97
17:04:34|3177.8
17:04:36|3177.8
17:04:37|3177.59
17:04:37|3177.52
17:04:38|3177.51
17:04:41|3177.26
17:04:41|3177.57
17:04:42|3177.83
17:04:44|3177.79
17:04:45|3177.16
17:04:47|3177.39
17:04:48|3176.92
17:04:49|3176.88
17:04:51|3177.04
17:04:51|3176.91
17:04:53|3176.91
17:04:53|3176.92
17:04:55|3177.26
17:04:56|3176.96
17:04:57|3176.97
17:04:58|3176.88
17:04:59|3176.94
17:05:00|3176.94
17:05:02|3177.03
17:05:03|3177.02
17:05:04|3177.02
17:05:05|3177.51
17:05:06|3177.62
17:05:07|3178.27
17:05:08|3178.43
17:05:09|3178.3
17:05:10|3178.15
17:05:11|3178.17
17:05:12|3178.44
17:05:13|3178.32
17:05:14|3178.17
17:05:15|3178.36
17:05:16|3178.57
17:05:17|3178.36
17:05:18|3178.64
17:05:19|3178.44
17:05:20|3178.02
17:05:21|3178.17
17:05:22|3178.05
17:05:23|3177.95
17:05:24|3177.9
17:05:25|3177.73
17:05:26|3178.65
17:05:27|3178.33
17:05:29|3178.62
17:05:29|3178.59
17:05:30|3178.15
17:05:31|3178.53
17:05:32|3178.74
17:05:34|3179.26
17:05:35|3180.51
17:05:35|3180.33
17:05:36|3180.41
17:05:37|3180.44
17:05:38|3180.28
17:05:40|3180.09
17:05:42|3178.8
17:05:42|3178.58
17:05:44|3178.44
17:05:46|3178.05
17:05:47|3178.01
17:05:49|3177.86
17:05:49|3178.34
17:05:51|3178.46
17:05:52|3178.05
17:05:52|3178.21
17:05:54|3178.37
17:05:54|3177.98
17:05:56|3177.93
17:05:57|3177.91
17:05:58|3177.73
17:05:59|3177.94
17:06:00|3178.15
17:06:01|3178.99
17:06:02|3178.51
17:06:03|3178.72
17:06:04|3178.54
17:06:05|3178.32
17:06:07|3177.73
17:06:08|3177.92
17:06:08|3177.85
17:06:09|3177.68
17:06:10|3177.34
17:06:11|3177.49
17:06:12|3177.74
17:06:14|3178.07
17:06:15|3176.75
17:06:15|3176.57
17:06:17|3176.76
17:06:18|3176.67
17:06:18|3176.7
17:06:20|3176.55
17:06:20|3176.53
17:06:22|3176.82
17:06:23|3176.91
17:06:24|3176.98
17:06:25|3177.51
17:06:26|3177.26
17:06:27|3177.05
17:06:28|3176.87
17:06:29|3176.96
17:06:30|3176.9
17:06:31|3176.89
17:06:32|3176.76
17:06:33|3176.81
17:06:34|3176.39
17:06:35|3176.33
17:06:37|3176.62
17:06:37|3176.72
17:06:39|3176.64
17:06:39|3177.02
17:06:41|3176.88
17:06:43|3177.03
17:06:43|3176.71
17:06:44|3176.88
17:06:45|3176.64
17:06:47|3176.28
17:06:48|3176.04
17:06:48|3176.4
17:06:50|3176.71
17:06:51|3176.54
17:06:52|3176.69
17:06:52|3176.69
17:06:54|3176.71
17:06:55|3176.71
17:06:56|3176.08
17:06:58|3176.16
17:06:58|3176.31
17:06:59|3176.33
17:07:01|3176.68
17:07:03|3177.12
17:07:03|3176.73
17:07:05|3177.01
17:07:06|3177.67
17:07:07|3177.77
17:07:08|3177.17
17:07:09|3177.06
17:07:10|3176.96
17:07:12|3176.73
17:07:13|3177.16
17:07:14|3177.24
17:07:15|3177.65
17:07:16|3179.45
17:07:17|3179.39
17:07:18|3179.21
17:07:20|3179.29
17:07:20|3179.54
17:07:21|3179.65
17:07:23|3179.67
17:07:23|3179.66
17:07:25|3179.48
17:07:25|3180.45
17:07:26|3180.52
17:07:27|3180.6
17:07:28|3180.21
17:07:29|3180.15
17:07:30|3179.89
17:07:31|3180.14
17:07:32|3180.62
17:07:33|3180.45
17:07:35|3179.97
17:07:36|3180.04
17:07:36|3179.76
17:07:38|3179.72
17:07:39|3179.19
17:07:40|3179.16
17:07:40|3178.99
17:07:42|3178.99
17:07:43|3178.8
17:07:45|3178.49
17:07:46|3178.22
17:07:47|3178.38
17:07:48|3179.14
17:07:50|3179.8
17:07:51|3179.93
17:07:52|3179.71
17:07:53|3179.81
17:07:54|3179.55
17:07:55|3179.64
17:07:56|3179.29
17:07:57|3178.96
17:07:58|3178.56
17:07:59|3178.47
17:08:01|3178.56
17:08:01|3178.61
17:08:03|3178.19
17:08:04|3179.44
17:08:04|3179.74
17:08:05|3178.93
17:08:06|3179.28
17:08:08|3179.39
17:08:09|3179.44
17:08:09|3179.18
17:08:11|3179.56
17:08:11|3180.3
17:08:13|3180.08
17:08:14|3180.34
17:08:15|3179.92
17:08:16|3180.
17:08:17|3179.66
17:08:18|3179.81
17:08:19|3179.98
17:08:21|3180.02
17:08:22|3179.74
17:08:22|3179.72
17:08:24|3179.42
17:08:25|3179.07
17:08:25|3178.86
17:08:26|3178.71
17:08:27|3178.34
17:08:28|3178.27
17:08:29|3178.35
17:08:30|3177.76
17:08:31|3177.7
17:08:33|3177.91
17:08:34|3177.69
17:08:35|3177.34
17:08:36|3177.36
17:08:37|3177.47
17:08:39|3177.23
17:08:39|3176.95
17:08:41|3177.22
17:08:42|3177.38
17:08:43|3177.22
17:08:45|3177.07
17:08:46|3176.97
17:08:47|3176.98
17:08:49|3176.6
17:08:49|3176.74
17:08:51|3177.08
17:08:52|3176.99
17:08:53|3176.99
17:08:55|3176.84
17:08:56|3176.73
17:08:57|3176.96
17:08:58|3177.38
17:08:59|3177.84
17:09:00|3177.98
17:09:01|3177.85
17:09:02|3178.05
17:09:04|3178.55
17:09:04|3178.36
17:09:05|3178.59
17:09:06|3178.4
17:09:08|3178.72
17:09:09|3178.78
17:09:11|3178.79
17:09:11|3178.79
17:09:12|3178.92
17:09:13|3178.55
17:09:15|3178.58
17:09:15|3178.24
17:09:16|3178.21
17:09:17|3178.09
17:09:18|3177.9
17:09:19|3178.04
17:09:20|3178.
17:09:21|3178.28
17:09:23|3178.45
17:09:24|3178.78
17:09:24|3178.48
17:09:26|3178.69
17:09:27|3178.64
17:09:28|3178.5
17:09:29|3178.78
17:09:30|3178.84
17:09:30|3178.73
17:09:32|3178.79
17:09:32|3178.7
17:09:34|3178.66
17:09:35|3178.61
17:09:35|3178.63
17:09:37|3178.55
17:09:37|3178.55
17:09:39|3178.55
17:09:40|3178.71
17:09:40|3179.24
17:09:42|3179.6
17:09:43|3179.8
17:09:44|3179.98
17:09:46|3179.97
17:09:47|3180.31
17:09:48|3179.88
17:09:49|3179.61
17:09:50|3179.89
17:09:51|3179.44
17:09:52|3179.37
17:09:53|3178.74
17:09:54|3178.78
17:09:55|3178.83
17:09:57|3178.93
17:09:57|3179.21
17:09:58|3178.79
17:09:59|3178.9
17:10:01|3178.91
17:10:01|3179.26
17:10:03|3179.57
17:10:05|3179.46
17:10:05|3178.56
17:10:06|3178.83
17:10:07|3178.59
17:10:08|3178.71
17:10:10|3178.82
17:10:11|3178.6
17:10:12|3178.55
17:10:13|3178.66
17:10:14|3178.84
17:10:15|3178.6
17:10:16|3178.59
17:10:17|3178.63
17:10:18|3179.32
17:10:19|3179.23
17:10:21|3179.09
17:10:21|3179.54
17:10:23|3179.91
17:10:24|3179.75
17:10:24|3179.51
17:10:25|3179.4
17:10:26|3179.24
17:10:27|3179.29
17:10:28|3179.39
17:10:29|3179.59
17:10:31|3179.9
17:10:31|3180.08
17:10:33|3179.98
17:10:34|3179.91
17:10:35|3179.67
17:10:36|3179.24
17:10:37|3179.13
17:10:38|3178.7
17:10:39|3178.38
17:10:40|3178.38
17:10:41|3178.48
17:10:41|3178.19
17:10:43|3178.42
17:10:44|3178.48
17:10:45|3178.79
17:10:47|3178.82
17:10:47|3178.92
17:10:50|3178.45
17:10:51|3178.21
17:10:51|3177.69
17:10:52|3177.78
17:10:53|3177.78
17:10:55|3177.66
17:10:55|3177.83
17:10:56|3177.99
17:10:58|3178.07
17:10:59|3178.07
17:11:00|3177.89
17:11:01|3178.28
17:11:02|3178.44
17:11:04|3178.21
17:11:04|3178.36
17:11:06|3178.36
17:11:07|3178.14
17:11:08|3178.32
17:11:09|3178.25
17:11:10|3178.12
17:11:11|3178.08
17:11:12|3177.93
17:11:13|3178.06
17:11:14|3178.06
17:11:16|3177.82
17:11:16|3177.32
17:11:17|3177.73
17:11:18|3178.39
17:11:20|3178.19
17:11:21|3178.19
17:11:22|3178.88
17:11:23|3178.58
17:11:23|3178.33
17:11:25|3178.55
17:11:26|3178.47
17:11:28|3178.44
17:11:29|3178.17
17:11:29|3178.28
17:11:31|3178.59
17:11:32|3179.14
17:11:33|3178.87
17:11:34|3178.86
17:11:35|3178.94
17:11:36|3178.83
17:11:37|3179.08
17:11:38|3179.19
17:11:40|3179.21
17:11:40|3178.87
17:11:41|3178.88
17:11:43|3178.7
17:11:43|3178.73
17:11:44|3178.34
17:11:45|3178.37
17:11:47|3177.96
17:11:49|3177.83
17:11:50|3177.73
17:11:51|3177.73
17:11:53|3177.73
17:11:54|3177.42
17:11:55|3177.89
17:11:56|3178.62
17:11:57|3178.55
17:11:58|3178.18
17:12:00|3178.41
17:12:01|3178.4
17:12:02|3178.18
17:12:03|3178.19
17:12:04|3178.11
17:12:06|3178.14
17:12:07|3177.96
17:12:07|3178.45
17:12:08|3178.39
17:12:09|3179.1
17:12:11|3178.88
17:12:11|3179.17
17:12:12|3178.84
17:12:13|3178.9
17:12:14|3178.7
17:12:16|3178.64
17:12:17|3179.27
17:12:17|3179.52
17:12:19|3179.2
17:12:20|3179.29
17:12:21|3179.2
17:12:22|3179.2
17:12:23|3179.12
17:12:24|3178.67
17:12:25|3178.77
17:12:26|3178.21
17:12:27|3178.51
17:12:28|3178.55
17:12:29|3178.25
17:12:30|3178.21
17:12:31|3178.14
17:12:32|3178.09
17:12:33|3178.19
17:12:34|3178.34
17:12:35|3178.26
17:12:36|3178.04
17:12:37|3178.17
17:12:38|3177.96
17:12:39|3178.1
17:12:40|3178.43
17:12:41|3178.25
17:12:42|3178.34
17:12:43|3178.42
17:12:44|3178.21
17:12:45|3178.21
17:12:47|3178.08
17:12:47|3177.81
17:12:48|3177.81
17:12:49|3178.04
17:12:51|3177.91
17:12:52|3178.06
17:12:53|3178.04
17:12:54|3178.38
17:12:55|3178.38
17:12:56|3178.36
17:12:58|3178.81
17:12:59|3178.85
17:13:01|3178.56
17:13:02|3178.7
17:13:02|3178.97
17:13:04|3179.58
17:13:05|3179.61
17:13:05|3179.52
17:13:06|3178.92
17:13:07|3178.89
17:13:09|3178.84
17:13:10|3179.2
17:13:11|3178.68
17:13:12|3179.39
17:13:13|3179.11
17:13:14|3179.15
17:13:15|3179.15
17:13:16|3179.32
17:13:17|3179.33
17:13:18|3179.22
17:13:20|3179.74
17:13:20|3179.61
17:13:21|3179.88
17:13:23|3179.93
17:13:24|3179.7
17:13:24|3179.85
17:13:26|3179.44
17:13:26|3179.38
17:13:27|3179.58
17:13:29|3179.57
17:13:30|3180.08
17:13:30|3180.76
17:13:32|3180.91
17:13:32|3181.05
17:13:33|3180.59
17:13:35|3182.1
17:13:36|3182.34
17:13:37|3181.85
17:13:38|3181.3
17:13:39|3181.09
17:13:40|3181.3
17:13:41|3181.27
17:13:42|3181.31
17:13:43|3181.01
17:13:44|3181.21
17:13:45|3181.32
17:13:46|3181.17
17:13:47|3181.41
17:13:48|3180.72
17:13:50|3180.15
17:13:51|3180.53
17:13:52|3180.
17:13:53|3180.
17:13:54|3179.8
17:13:56|3179.67
17:13:56|3179.79
17:13:58|3179.74
17:13:59|3179.81
17:14:01|3179.74
17:14:01|3180.04
17:14:03|3179.39
17:14:04|3179.8
17:14:06|3179.91
17:14:07|3179.71
17:14:08|3179.62
17:14:09|3179.33
17:14:10|3179.4
17:14:11|3179.29
17:14:12|3178.75
17:14:13|3178.94
17:14:15|3178.96
17:14:16|3178.83
17:14:17|3178.86
17:14:18|3178.8
17:14:19|3178.79
17:14:20|3178.82
17:14:21|3178.46
17:14:23|3178.71
17:14:24|3178.24
17:14:25|3178.39
17:14:26|3178.81
17:14:26|3178.94
17:14:28|3179.07
17:14:28|3179.01
17:14:30|3179.65
17:14:30|3179.96
17:14:32|3179.82
17:14:33|3179.6
17:14:34|3179.57
17:14:34|3180.29
17:14:36|3180.17
17:14:37|3179.7
17:14:38|3179.52
17:14:39|3179.59
17:14:40|3179.59
17:14:41|3180.08
17:14:43|3180.58
17:14:43|3180.63
17:14:44|3180.68
17:14:46|3181.24
17:14:46|3181.11
17:14:48|3180.87
17:14:48|3181.
17:14:50|3181.25
17:14:52|3181.24
17:14:53|3181.19
17:14:53|3181.09
17:14:55|3180.97
17:14:56|3180.52
17:14:57|3180.81
17:14:59|3180.67
17:14:59|3180.41
17:15:00|3180.55
17:15:02|3181.19
17:15:02|3181.09
17:15:03|3180.67
17:15:05|3180.63
17:15:05|3180.05
17:15:06|3180.26
17:15:07|3179.79
17:15:09|3179.71
17:15:10|3179.97
17:15:11|3180.51
17:15:12|3181.06
17:15:13|3181.15
17:15:14|3181.23
17:15:15|3181.36
17:15:16|3181.86
17:15:17|3181.55
17:15:18|3181.22
17:15:19|3181.39
17:15:21|3181.33
17:15:21|3181.7
17:15:23|3181.38
17:15:24|3181.64
17:15:24|3181.43
17:15:25|3182.05
17:15:27|3182.08
17:15:28|3182.5
17:15:29|3182.5
17:15:30|3183.45
17:15:31|3183.21
17:15:32|3183.05
17:15:33|3182.15
17:15:34|3182.79
17:15:35|3182.31
17:15:36|3182.14
17:15:37|3182.08
17:15:38|3181.7
17:15:39|3181.7
17:15:40|3181.67
17:15:41|3181.02
17:15:42|3181.32
17:15:43|3181.28
17:15:44|3180.74
17:15:45|3180.95
17:15:46|3180.28
17:15:47|3180.14
17:15:48|3179.98
17:15:49|3180.56
17:15:50|3180.54
17:15:52|3181.01
17:15:53|3180.97
17:15:54|3180.74
17:15:55|3180.73
17:15:56|3180.68
17:15:57|3180.26
17:15:58|3180.56
17:16:00|3180.57
17:16:01|3180.73
17:16:02|3181.52
17:16:04|3181.62
17:16:05|3181.19
17:16:06|3181.01
17:16:07|3180.6
17:16:08|3180.66
17:16:09|3179.87
17:16:11|3179.85
17:16:11|3179.7
17:16:13|3179.55
17:16:13|3179.46
17:16:15|3179.47
17:16:15|3179.43
17:16:17|3179.4
17:16:18|3178.53
17:16:19|3179.06
17:16:20|3179.
17:16:21|3178.94
17:16:22|3178.88
17:16:23|3179.
17:16:24|3179.16
17:16:25|3178.97
17:16:26|3178.97
17:16:27|3178.97
17:16:29|3178.97
17:16:29|3178.34
17:16:30|3178.49
17:16:32|3178.49
17:16:32|3178.39
17:16:33|3178.39
17:16:34|3178.82
17:16:36|3179.39
17:16:37|3179.3
17:16:37|3179.02
17:16:38|3179.01
17:16:39|3179.35
17:16:41|3179.2
17:16:42|3179.39
17:16:43|3179.49
17:16:43|3180.2
17:16:45|3180.07
17:16:46|3180.07
17:16:47|3179.83
17:16:47|3179.81
17:16:49|3179.36
17:16:50|3179.11
17:16:50|3179.28
17:16:53|3179.1
17:16:54|3178.9
17:16:55|3178.9
17:16:56|3180.3
17:16:57|3180.16
17:16:58|3180.38
17:17:00|3180.22
17:17:00|3179.73
17:17:01|3179.8
17:17:03|3179.42
17:17:04|3179.61
17:17:05|3179.61
17:17:06|3179.26
17:17:07|3179.3
17:17:08|3179.4
17:17:09|3179.2
17:17:10|3179.02
17:17:11|3178.91
17:17:13|3179.02
17:17:13|3178.8
17:17:14|3178.8
17:17:15|3179.12
17:17:16|3178.96
17:17:17|3179.02
17:17:18|3179.03
17:17:19|3178.68
17:17:20|3178.83
17:17:21|3178.63
17:17:23|3178.51
17:17:23|3178.51
17:17:24|3178.91
17:17:25|3178.96
17:17:27|3177.99
17:17:27|3178.15
17:17:29|3178.38
17:17:29|3178.76
17:17:30|3178.57
17:17:31|3178.28
17:17:32|3178.16
17:17:33|3178.16
17:17:34|3177.92
17:17:35|3177.89
17:17:36|3177.66
17:17:37|3177.88
17:17:38|3177.71
17:17:39|3177.83
17:17:41|3177.92
17:17:41|3178.12
17:17:42|3178.69
17:17:44|3178.57
17:17:45|3178.57
17:17:46|3178.45
17:17:47|3178.22
17:17:48|3178.34
17:17:49|3178.06
17:17:50|3177.88
17:17:51|3177.73
17:17:52|3177.73
17:17:54|3178.09
17:17:54|3178.04
17:17:57|3177.8
17:17:57|3177.85
17:17:59|3177.88
17:18:00|3178.22
17:18:01|3178.14
17:18:03|3178.29
17:18:03|3178.24
17:18:05|3177.97
17:18:06|3177.65
17:18:07|3177.69
17:18:09|3178.13
17:18:09|3178.17
17:18:10|3178.79
17:18:12|3179.01
17:18:12|3178.81
17:18:14|3178.66
17:18:15|3178.2
17:18:16|3178.4
17:18:17|3178.4
17:18:18|3178.57
17:18:19|3178.39
17:18:20|3179.24
17:18:21|3179.52
17:18:22|3179.39
17:18:23|3179.07
17:18:25|3178.86
17:18:25|3178.38
17:18:27|3177.99
17:18:28|3177.79
17:18:28|3178.08
17:18:30|3178.4
17:18:31|3178.43
17:18:32|3178.59
17:18:32|3178.72
17:18:33|3178.77
17:18:35|3178.15
17:18:36|3178.18
17:18:37|3178.18
17:18:38|3178.28
17:18:39|3178.04
17:18:40|3177.41
17:18:41|3177.41
17:18:43|3177.61
17:18:43|3177.57
17:18:45|3177.57
17:18:45|3177.99
17:18:47|3177.93
17:18:48|3178.09
17:18:49|3177.68
17:18:50|3177.77
17:18:51|3177.78
17:18:52|3177.53
17:18:54|3178.06
17:18:55|3178.83
17:18:57|3179.24
17:18:57|3179.36
17:18:59|3179.53
17:19:00|3179.6
17:19:01|3179.47
17:19:02|3178.68
17:19:03|3178.65
17:19:04|3178.76
17:19:05|3178.71
17:19:07|3178.79
17:19:08|3178.64
17:19:09|3178.54
17:19:09|3178.65
17:19:11|3178.95
17:19:11|3179.28
17:19:13|3179.72
17:19:14|3179.48
17:19:15|3179.4
17:19:16|3179.59
17:19:17|3179.88
17:19:18|3180.24
17:19:19|3180.51
17:19:21|3180.14
17:19:22|3179.88
17:19:23|3180.03
17:19:24|3180.
17:19:25|3179.96
17:19:26|3179.79
17:19:27|3180.12
17:19:28|3180.16
17:19:29|3180.09
17:19:30|3180.11
17:19:32|3180.01
17:19:33|3180.04
17:19:34|3179.96
17:19:35|3179.92
17:19:36|3179.88
17:19:37|3179.74
17:19:38|3179.96
17:19:39|3180.08
17:19:40|3180.73
17:19:42|3180.37
17:19:42|3180.64
17:19:43|3180.44
17:19:44|3180.51
17:19:46|3180.49
17:19:47|3179.92
17:19:47|3179.82
17:19:49|3179.88
17:19:49|3180.01
17:19:51|3180.23
17:19:51|3180.16
17:19:53|3179.99
17:19:54|3179.91
17:19:55|3180.02
17:19:56|3180.02
17:19:57|3180.06
17:19:58|3180.58
17:19:59|3180.47
17:20:01|3180.47
17:20:01|3180.18
17:20:02|3180.29
17:20:04|3180.27
17:20:05|3179.73
17:20:05|3180.19
17:20:07|3180.07
17:20:08|3180.11
17:20:08|3180.07
17:20:10|3179.76
17:20:11|3179.74
17:20:13|3180.13
17:20:14|3180.1
17:20:15|3180.27
17:20:16|3180.22
17:20:17|3179.95
17:20:18|3179.66
17:20:19|3179.66
17:20:20|3178.54
17:20:22|3178.9
17:20:22|3178.41
17:20:23|3178.58
17:20:25|3179.47
17:20:26|3179.47
17:20:27|3179.04
17:20:28|3178.91
17:20:29|3179.09
17:20:30|3179.07
17:20:31|3179.02
17:20:32|3179.15
17:20:33|3179.03
17:20:34|3179.23
17:20:35|3179.09
17:20:36|3179.07
17:20:37|3178.44
17:20:39|3178.82
17:20:39|3178.42
17:20:40|3178.12
17:20:42|3178.3
17:20:42|3178.35
17:20:43|3178.84
17:20:45|3178.76
17:20:45|3178.59
17:20:46|3178.39
17:20:47|3178.31
17:20:49|3178.1
17:20:50|3178.1
17:20:51|3178.05
17:20:52|3177.95
17:20:53|3178.5
17:20:54|3178.49
17:20:55|3178.65
17:20:57|3178.83
17:20:57|3179.01
17:20:59|3179.16
17:21:00|3179.2
17:21:02|3178.77
17:21:02|3178.59
17:21:03|3178.62
17:21:04|3178.27
17:21:06|3178.49
17:21:06|3178.66
17:21:07|3178.51
17:21:09|3178.59
17:21:09|3178.65
17:21:10|3178.53
17:21:11|3178.56
17:21:13|3178.85
17:21:14|3179.37
17:21:14|3179.37
17:21:16|3178.89
17:21:16|3179.05
17:21:17|3178.92
17:21:19|3179.
17:21:20|3179.37
17:21:20|3179.35
17:21:22|3179.98
17:21:23|3179.73
17:21:24|3179.38
17:21:25|3179.44
17:21:27|3179.46
17:21:28|3179.67
17:21:29|3179.71
17:21:30|3179.99
17:21:31|3179.61
17:21:32|3179.61
17:21:33|3179.41
17:21:34|3179.33
17:21:35|3179.3
17:21:36|3179.29
17:21:38|3179.14
17:21:38|3179.09
17:21:39|3178.83
17:21:41|3178.96
17:21:42|3178.87
17:21:43|3178.79
17:21:44|3178.75
17:21:45|3178.51
17:21:46|3178.61
17:21:47|3178.58
17:21:48|3178.83
17:21:49|3178.38
17:21:50|3178.71
17:21:51|3178.83
17:21:52|3178.69
17:21:54|3179.29
17:21:55|3179.5
17:21:55|3179.5
17:21:57|3179.21
17:21:58|3179.35
17:22:00|3178.65
17:22:01|3178.8
17:22:02|3178.61
17:22:03|3178.16
17:22:04|3178.33
17:22:05|3178.22
17:22:06|3178.12
17:22:07|3178.59
17:22:08|3179.49
17:22:09|3179.32
17:22:10|3179.26
17:22:11|3179.18
17:22:12|3179.23
17:22:14|3179.34
17:22:14|3179.59
17:22:16|3179.26
17:22:17|3179.57
17:22:18|3179.82
17:22:19|3180.16
17:22:20|3180.07
17:22:21|3180.45
17:22:22|3181.5
17:22:23|3181.73
17:22:24|3181.63
17:22:25|3181.51
17:22:26|3181.7
17:22:27|3181.12
17:22:28|3180.84
17:22:30|3180.99
17:22:30|3180.98
17:22:31|3180.97
17:22:32|3180.71
17:22:33|3180.71
17:22:34|3180.95
17:22:35|3180.77
17:22:36|3180.55
17:22:37|3180.85
17:22:39|3180.85
17:22:40|3180.84
17:22:40|3180.65
17:22:41|3180.78
17:22:43|3180.91
17:22:43|3180.96
17:22:45|3181.29
17:22:46|3181.25
17:22:47|3180.96
17:22:48|3180.52
17:22:48|3180.53
17:22:50|3180.89
17:22:51|3180.65
17:22:52|3180.92
17:22:53|3180.57
17:22:54|3180.51
17:22:55|3180.73
17:22:56|3180.73
17:22:57|3180.82
17:22:58|3180.71
17:22:59|3180.53
17:23:00|3180.42
17:23:02|3180.32
17:23:03|3180.13
17:23:04|3179.97
17:23:05|3179.89
17:23:07|3180.07
17:23:07|3180.58
17:23:09|3180.21
17:23:10|3180.53
17:23:10|3180.58
17:23:11|3180.43
17:23:13|3180.38
17:23:14|3180.27
17:23:15|3180.
17:23:16|3179.98
17:23:17|3180.55
17:23:18|3180.31
17:23:19|3180.67
17:23:20|3180.9
17:23:21|3180.89
17:23:22|3180.88
17:23:23|3180.74
17:23:25|3180.78
17:23:25|3181.1
17:23:26|3181.04
17:23:27|3181.11
17:23:28|3181.27
17:23:29|3181.35
17:23:30|3181.27
17:23:32|3181.11
17:23:32|3181.03
17:23:34|3180.92
17:23:35|3180.84
17:23:36|3180.82
17:23:37|3181.01
17:23:38|3180.78
17:23:39|3180.94
17:23:40|3181.04
17:23:41|3180.66
17:23:42|3180.63
17:23:43|3180.
17:23:45|3180.2
17:23:45|3180.26
17:23:46|3180.07
17:23:47|3180.04
17:23:48|3180.05
17:23:49|3179.94
17:23:50|3179.86
17:23:52|3179.91
17:23:52|3179.8
17:23:54|3179.98
17:23:54|3179.94
17:23:56|3179.76
17:23:57|3180.16
17:23:58|3180.3
17:24:00|3180.71
17:24:01|3180.67
17:24:01|3180.62
17:24:03|3180.69
17:24:04|3180.64
17:24:06|3180.87
17:24:06|3180.74
17:24:07|3180.6
17:24:09|3180.53
17:24:10|3180.59
17:24:12|3180.45
17:24:12|3180.6
17:24:13|3180.54
17:24:14|3180.55
17:24:15|3180.49
17:24:16|3180.72
17:24:17|3180.67
17:24:18|3181.02
17:24:19|3180.67
17:24:20|3180.73
17:24:21|3180.9
17:24:22|3180.83
17:24:24|3181.15
17:24:25|3181.22
17:24:25|3181.14
17:24:27|3181.14
17:24:27|3181.39
17:24:28|3181.59
17:24:29|3181.63
17:24:30|3181.63
17:24:31|3181.97
17:24:32|3181.71
17:24:33|3181.48
17:24:35|3181.68
17:24:35|3181.68
17:24:37|3181.56
17:24:38|3181.56
17:24:39|3181.56
17:24:40|3181.56
17:24:41|3181.91
17:24:42|3181.68
17:24:43|3182.14
17:24:44|3182.14
17:24:45|3181.98
17:24:46|3182.13
17:24:47|3182.12
17:24:49|3182.05
17:24:49|3182.05
17:24:51|3182.05
17:24:51|3181.97
17:24:53|3182.12
17:24:54|3182.09
17:24:55|3182.24
17:24:56|3182.24
17:24:57|3182.59
17:24:58|3182.48
17:24:59|3182.48
17:25:00|3182.42
17:25:02|3182.4
17:25:04|3182.69
17:25:04|3182.52
17:25:06|3182.45
17:25:07|3181.85
17:25:09|3182.43
17:25:09|3182.93
17:25:10|3183.08
17:25:11|3182.77
17:25:12|3182.53
17:25:13|3182.31
17:25:15|3182.19
17:25:15|3182.57
17:25:17|3182.15
17:25:18|3182.05
17:25:19|3182.05
17:25:20|3182.09
17:25:20|3182.8
17:25:22|3182.63
17:25:23|3182.68
17:25:25|3182.85
17:25:25|3182.03
17:25:26|3182.02
17:25:27|3182.02
17:25:28|3181.59
17:25:29|3181.83
17:25:30|3181.95
17:25:32|3182.1
17:25:33|3182.6
17:25:34|3183.02
17:25:35|3182.63
17:25:36|3182.75
17:25:37|3182.51
17:25:38|3182.6
17:25:39|3182.39
17:25:41|3181.84
17:25:41|3182.86
17:25:42|3183.39
17:25:43|3182.91
17:25:44|3183.04
17:25:45|3183.34
17:25:46|3183.22
17:25:47|3183.03
17:25:49|3183.1
17:25:50|3183.04
17:25:51|3183.06
17:25:52|3183.22
17:25:53|3182.9
17:25:55|3182.75
17:25:55|3182.87
17:25:57|3182.87
17:25:57|3183.4
17:25:58|3183.91
17:26:00|3183.91
17:26:02|3183.78
17:26:02|3183.08
17:26:04|3183.15
17:26:06|3183.04
17:26:07|3183.08
17:26:07|3183.33
17:26:09|3183.08
17:26:10|3182.91
17:26:11|3182.93
17:26:13|3182.68
17:26:13|3182.72
17:26:14|3183.15
17:26:16|3183.36
17:26:17|3183.52
17:26:17|3183.74
17:26:19|3183.55
17:26:20|3183.73
17:26:20|3183.81
17:26:22|3183.66
17:26:23|3183.7
17:26:24|3183.73
17:26:25|3184.
17:26:27|3183.76
17:26:28|3184.03
17:26:29|3183.97
17:26:30|3183.87
17:26:31|3184.13
17:26:32|3184.03
17:26:33|3184.24
17:26:35|3184.37
17:26:36|3184.15
17:26:37|3184.11
17:26:38|3183.92
17:26:39|3183.93
17:26:41|3184.15
17:26:41|3183.48
17:26:43|3183.39
17:26:44|3183.37
17:26:45|3183.39
17:26:45|3183.13
17:26:47|3183.13
17:26:48|3183.27
17:26:49|3182.79
17:26:49|3182.79
17:26:51|3182.99
17:26:52|3183.01
17:26:53|3183.01
17:26:54|3183.13
17:26:55|3183.25
17:26:56|3183.6
17:26:57|3183.39
17:26:58|3183.34
17:27:00|3183.32
17:27:00|3183.45
17:27:03|3183.26
17:27:04|3183.47
17:27:05|3183.56
17:27:05|3183.57
17:27:06|3183.9
17:27:08|3184.23
17:27:08|3184.13
17:27:10|3184.04
17:27:10|3183.73
17:27:11|3183.92
17:27:13|3183.9
17:27:14|3184.01
17:27:15|3183.58
17:27:16|3183.38
17:27:17|3183.38
17:27:18|3183.59
17:27:19|3183.41
17:27:21|3182.76
17:27:21|3183.01
17:27:23|3182.93
17:27:24|3182.74
17:27:24|3182.82
17:27:26|3182.84
17:27:27|3182.68
17:27:28|3182.44
17:27:28|3182.51
17:27:29|3182.65
17:27:31|3182.71
17:27:32|3182.72
17:27:32|3182.76
17:27:34|3182.74
17:27:35|3182.95
17:27:36|3183.09
17:27:37|3183.05
17:27:37|3183.05
17:27:39|3182.76
17:27:40|3182.78
17:27:41|3182.69
17:27:42|3182.68
17:27:43|3182.61
17:27:44|3182.67
17:27:45|3182.21
17:27:46|3182.6
17:27:47|3182.47
17:27:48|3182.58
17:27:50|3182.44
17:27:51|3182.45
17:27:51|3182.49
17:27:53|3182.71
17:27:53|3182.65
17:27:55|3182.6
17:27:55|3182.71
17:27:56|3182.66
17:27:57|3182.66
17:27:58|3182.66
17:28:00|3182.96
17:28:01|3182.79
17:28:02|3182.94
17:28:04|3182.94
17:28:04|3182.68
17:28:06|3182.71
17:28:07|3182.6
17:28:08|3182.47
17:28:10|3182.52
17:28:11|3182.47
17:28:12|3182.3
17:28:12|3182.42
17:28:14|3182.29
17:28:15|3182.3
17:28:16|3182.23
17:28:17|3182.17
17:28:19|3182.37
17:28:20|3182.96
17:28:21|3183.06
17:28:21|3183.07
17:28:23|3183.07
17:28:24|3183.07
17:28:25|3182.98
17:28:26|3183.08
17:28:27|3183.
17:28:29|3182.76
17:28:29|3182.77
17:28:30|3182.47
17:28:32|3183.04
17:28:33|3182.94
17:28:34|3183.07
17:28:35|3182.89
17:28:36|3183.14
17:28:37|3182.93
17:28:38|3182.98
17:28:38|3182.85
17:28:39|3182.88
17:28:41|3182.89
17:28:43|3183.29
17:28:44|3183.55
17:28:45|3183.49
17:28:46|3183.49
17:28:47|3183.71
17:28:48|3184.31
17:28:48|3183.96
17:28:49|3183.73
17:28:51|3183.67
17:28:51|3183.57
17:28:53|3183.37
17:28:53|3183.23
17:28:54|3183.23
17:28:55|3183.59
17:28:56|3183.46
17:28:57|3183.61
17:28:58|3183.61
17:29:00|3183.61
17:29:00|3183.5
17:29:01|3183.97
17:29:03|3183.86
17:29:05|3183.61
17:29:06|3183.83
17:29:07|3183.94
17:29:09|3183.91
17:29:10|3183.91
17:29:10|3183.63
17:29:12|3183.72
17:29:14|3183.72
17:29:15|3183.42
17:29:16|3183.58
17:29:17|3183.94
17:29:19|3183.95
17:29:20|3183.47
17:29:21|3183.34
17:29:22|3183.61
17:29:23|3183.61
17:29:24|3183.61
17:29:25|3183.46
17:29:26|3183.76
17:29:28|3183.65
17:29:28|3183.55
17:29:29|3183.62
17:29:30|3183.63
17:29:31|3183.34
17:29:32|3183.3
17:29:34|3183.14
17:29:35|3183.15
17:29:35|3183.36
17:29:37|3183.36
17:29:38|3183.36
17:29:39|3183.38
17:29:40|3183.8
17:29:41|3183.8
17:29:42|3183.66
17:29:42|3183.8
17:29:43|3183.24
17:29:45|3183.6
17:29:46|3183.59
17:29:47|3183.48
17:29:48|3183.29
17:29:49|3183.36
17:29:50|3183.36
17:29:52|3183.52
17:29:53|3183.37
17:29:54|3183.58
17:29:55|3183.6
17:29:56|3183.62
17:29:57|3183.61
17:29:57|3183.37
17:29:58|3183.59
17:30:00|3183.6
17:30:01|3183.91
17:30:02|3183.94
17:30:03|3183.89
17:30:04|3183.77
17:30:06|3184.07
17:30:07|3184.26
17:30:08|3183.96
17:30:09|3184.07
17:30:10|3184.64
17:30:11|3184.58
17:30:13|3184.77
17:30:13|3185.29
17:30:15|3184.68
17:30:16|3184.39
17:30:17|3183.91
17:30:18|3184.91
17:30:19|3185.21
17:30:20|3185.28
17:30:21|3185.75
17:30:23|3185.71
17:30:23|3185.51
17:30:24|3185.58
17:30:25|3185.47
17:30:27|3185.4
17:30:28|3185.39
17:30:28|3185.46
17:30:30|3185.27
17:30:31|3186.01
17:30:32|3185.57
17:30:34|3185.85
17:30:35|3186.38
17:30:36|3186.21
17:30:37|3185.88
17:30:38|3185.88
17:30:39|3186.45
17:30:40|3186.12
17:30:42|3186.27
17:30:42|3186.47
17:30:44|3186.26
17:30:44|3186.4
17:30:45|3186.4
17:30:47|3186.6
17:30:47|3186.48
17:30:48|3186.6
17:30:49|3186.5
17:30:50|3186.5
17:30:51|3186.6
17:30:52|3186.7
17:30:53|3187.07
17:30:54|3186.7
17:30:55|3186.62
17:30:56|3186.33
17:30:57|3186.64
17:30:58|3186.64
17:30:59|3186.59
17:31:00|3186.64
17:31:02|3187.
17:31:03|3187.19
17:31:04|3187.18
17:31:05|3187.62
17:31:06|3187.15
17:31:08|3186.75
17:31:09|3186.28
17:31:09|3186.16
17:31:11|3186.16
17:31:11|3185.71
17:31:13|3185.38
17:31:14|3185.44
17:31:15|3185.47
17:31:16|3184.88
17:31:17|3184.89
17:31:18|3185.01
17:31:19|3185.14
17:31:21|3185.22
17:31:21|3185.1
17:31:23|3185.56
17:31:24|3185.76
17:31:25|3185.7
17:31:26|3185.94
17:31:27|3186.19
17:31:28|3186.01
17:31:29|3185.87
17:31:30|3186.01
17:31:31|3185.93
17:31:32|3186.13
17:31:33|3186.13
17:31:34|3186.99
17:31:35|3187.39
17:31:36|3187.12
17:31:37|3187.23
17:31:38|3186.9
17:31:39|3187.11
17:31:40|3186.97
17:31:41|3187.15
17:31:42|3187.5
17:31:44|3187.6
17:31:44|3187.6
17:31:46|3187.24
17:31:47|3187.38
17:31:47|3187.75
17:31:49|3187.94
17:31:49|3188.51
17:31:50|3188.71
17:31:52|3188.64
17:31:53|3188.3
17:31:54|3188.37
17:31:55|3187.88
17:31:56|3187.88
17:31:57|3188.07
17:31:58|3188.19
17:31:59|3188.1
17:32:00|3188.59
17:32:01|3188.79
17:32:02|3188.34
17:32:04|3188.34
17:32:04|3188.78
17:32:05|3188.89
17:32:06|3189.08
17:32:07|3189.08
17:32:08|3189.15
17:32:10|3188.68
17:32:11|3189.14
17:32:11|3188.89
17:32:12|3188.81
17:32:14|3188.76
17:32:15|3188.42
17:32:16|3188.27
17:32:17|3188.11
17:32:18|3188.11
17:32:19|3188.09
17:32:20|3188.04
17:32:21|3188.34
17:32:22|3188.34
17:32:24|3188.53
17:32:24|3188.21
17:32:26|3188.21
17:32:27|3189.4
17:32:28|3188.96
17:32:30|3188.89
17:32:30|3189.04
17:32:32|3189.22
17:32:33|3189.12
17:32:34|3189.13
17:32:35|3189.01
17:32:37|3189.
17:32:37|3189.25
17:32:39|3189.25
17:32:40|3189.3
17:32:41|3189.3
17:32:42|3189.16
17:32:43|3189.45
17:32:44|3189.61
17:32:45|3189.95
17:32:46|3190.72
17:32:47|3190.53
17:32:48|3190.87
17:32:50|3190.37
17:32:50|3190.06
17:32:51|3190.49
17:32:53|3190.35
17:32:54|3190.28
17:32:55|3190.05
17:32:57|3190.29
17:32:57|3190.5
17:32:58|3190.04
17:33:00|3190.05
17:33:00|3190.49
17:33:01|3190.49
17:33:03|3190.1
17:33:03|3190.21
17:33:05|3190.12
17:33:06|3190.22
17:33:07|3190.22
17:33:09|3190.4
17:33:09|3190.4
17:33:11|3190.41
17:33:12|3190.51
17:33:14|3190.62
17:33:14|3190.53
17:33:15|3190.46
17:33:16|3189.62
17:33:17|3189.82
17:33:19|3189.7
17:33:20|3189.36
17:33:21|3189.36
17:33:22|3189.21
17:33:23|3189.07
17:33:23|3189.31
17:33:25|3188.76
17:33:26|3188.86
17:33:27|3188.74
17:33:28|3188.86
17:33:29|3188.6
17:33:30|3188.35
17:33:31|3188.27
17:33:33|3187.6
17:33:33|3187.56
17:33:34|3187.61
17:33:36|3187.47
17:33:37|3187.52
17:33:37|3187.73
17:33:38|3187.72
17:33:39|3187.79
17:33:40|3187.51
17:33:42|3187.39
17:33:43|3187.51
17:33:43|3187.09
17:33:45|3186.4
17:33:46|3186.21
17:33:47|3186.25
17:33:48|3186.3
17:33:49|3186.42
17:33:49|3186.54
17:33:51|3186.85
17:33:52|3186.75
17:33:53|3186.38
17:33:54|3186.29
17:33:55|3186.
17:33:57|3185.99
17:33:57|3185.85
17:33:59|3186.11
17:33:59|3186.03
17:34:00|3186.21
17:34:01|3186.15
17:34:02|3186.1
17:34:03|3186.1
17:34:04|3186.21
17:34:05|3185.91
17:34:08|3186.24
17:34:09|3186.07
17:34:10|3186.2
17:34:11|3186.2
17:34:12|3186.12
17:34:13|3186.46
17:34:15|3186.59
17:34:17|3186.98
17:34:18|3187.84
17:34:19|3187.91
17:34:20|3187.84
17:34:21|3187.79
17:34:22|3187.94
17:34:23|3187.64
17:34:24|3188.19
17:34:26|3188.12
17:34:26|3187.91
17:34:27|3188.32
17:34:28|3188.58
17:34:30|3188.49
17:34:30|3188.61
17:34:31|3189.
17:34:33|3189.09
17:34:35|3189.03
17:34:36|3189.25
17:34:37|3188.89
17:34:38|3189.17
17:34:39|3188.84
17:34:40|3189.45
17:34:42|3189.23
17:34:43|3189.19
17:34:44|3189.21
17:34:45|3189.31
17:34:46|3189.09
17:34:46|3189.22
17:34:47|3189.19
17:34:49|3188.8
17:34:50|3188.22
17:34:51|3187.
17:34:52|3187.17
17:34:53|3187.63
17:34:54|3188.1
17:34:56|3188.29
17:34:57|3188.44
17:34:58|3188.39
17:34:59|3188.39
17:35:00|3188.27
17:35:01|3188.28
17:35:02|3189.27
17:35:03|3189.76
17:35:04|3189.59
17:35:05|3189.56
17:35:06|3189.76
17:35:07|3189.7
17:35:08|3189.68
17:35:10|3190.5
17:35:11|3190.27
17:35:13|3189.8
17:35:14|3189.82
17:35:15|3189.66
17:35:16|3190.4
17:35:17|3190.4
17:35:18|3190.21
17:35:19|3190.41
17:35:21|3190.17
17:35:21|3190.24
17:35:22|3190.14
17:35:23|3189.85
17:35:25|3189.85
17:35:25|3190.03
17:35:26|3190.18
17:35:27|3190.18
17:35:28|3190.43
17:35:30|3190.37
17:35:30|3191.16
17:35:32|3191.34
17:35:33|3190.41
17:35:34|3190.05
17:35:35|3190.01
17:35:36|3189.71
17:35:37|3189.56
17:35:39|3189.39
17:35:39|3189.94
17:35:41|3189.92
17:35:41|3190.37
17:35:43|3190.45
17:35:44|3189.67
17:35:45|3189.35
17:35:46|3189.35
17:35:47|3189.35
17:35:48|3189.59
17:35:49|3190.19
17:35:50|3190.27
17:35:51|3190.24
17:35:52|3190.63
17:35:53|3190.67
17:35:55|3190.69
17:35:55|3190.55
17:35:56|3190.55
17:35:57|3190.55
17:35:59|3190.55
17:36:00|3190.73
17:36:01|3190.67
17:36:02|3190.93
17:36:02|3190.78
17:36:03|3190.51
17:36:05|3190.38
17:36:06|3190.36
17:36:06|3190.21
17:36:07|3189.98
17:36:08|3189.98
17:36:11|3190.43
17:36:12|3190.72
17:36:13|3190.52
17:36:14|3190.68
17:36:15|3190.36
17:36:16|3190.71
17:36:18|3190.49
17:36:19|3190.62
17:36:20|3190.71
17:36:21|3190.7
17:36:22|3191.42
17:36:23|3191.65
17:36:24|3190.98
17:36:25|3190.71
17:36:26|3190.71
17:36:27|3191.22
17:36:28|3190.99
17:36:29|3190.99
17:36:31|3191.03
17:36:32|3190.5
17:36:32|3190.62
17:36:34|3190.21
17:36:34|3190.33
17:36:35|3189.95
17:36:36|3189.92
17:36:38|3189.97
17:36:39|3190.29
17:36:40|3190.38
17:36:41|3190.04
17:36:42|3190.04
17:36:43|3189.72
17:36:45|3189.89
17:36:45|3189.84
17:36:47|3189.78
17:36:47|3189.86
17:36:49|3189.26
17:36:50|3189.18
17:36:51|3189.18
17:36:51|3189.09
17:36:52|3189.22
17:36:54|3189.1
17:36:56|3189.35
17:36:56|3189.5
17:36:57|3189.52
17:36:58|3189.56
17:36:59|3189.59
17:37:01|3189.67
17:37:02|3189.96
17:37:02|3190.16
17:37:03|3190.71
17:37:05|3190.53
17:37:06|3190.53
17:37:07|3190.53
17:37:07|3190.71
17:37:09|3190.06
17:37:09|3190.38
17:37:11|3190.26
17:37:12|3190.5
17:37:13|3190.64
17:37:15|3190.48
17:37:16|3190.48
17:37:17|3190.65
17:37:18|3191.02
17:37:19|3191.31
17:37:21|3191.22
17:37:22|3191.21
17:37:23|3191.24
17:37:24|3191.66
17:37:25|3191.57
17:37:26|3191.69
17:37:27|3191.8
17:37:28|3191.33
17:37:29|3191.06
17:37:30|3191.29
17:37:32|3191.11
17:37:32|3190.94
17:37:34|3191.24
17:37:34|3191.47
17:37:36|3191.25
17:37:37|3191.25
17:37:38|3191.04
17:37:39|3190.85
17:37:40|3190.55
17:37:41|3190.7
17:37:42|3191.25
17:37:43|3191.02
17:37:44|3191.02
17:37:45|3191.02
17:37:46|3191.11
17:37:47|3191.1
17:37:48|3190.4
17:37:49|3190.16
17:37:50|3190.16
17:37:51|3190.33
17:37:52|3190.4
17:37:53|3190.27
17:37:54|3190.53
17:37:55|3190.51
17:37:56|3190.33
17:37:57|3190.11
17:37:58|3190.11
17:37:59|3190.24
17:38:00|3190.3
17:38:01|3190.58
17:38:03|3190.4
17:38:03|3190.39
17:38:04|3190.
17:38:06|3190.23
17:38:06|3190.07
17:38:07|3190.04
17:38:08|3190.03
17:38:10|3190.03
17:38:11|3187.57
17:38:12|3190.24
17:38:13|3190.19
17:38:14|3190.25
17:38:15|3189.23
17:38:16|3189.76
17:38:17|3190.25
17:38:18|3191.08
17:38:20|3191.23
17:38:20|3190.92
17:38:22|3190.78
17:38:23|3190.85
17:38:24|3190.85
17:38:25|3190.88
17:38:26|3190.61
17:38:28|3190.73
17:38:28|3190.73
17:38:29|3190.93
17:38:31|3190.96
17:38:32|3190.51
17:38:33|3190.75
17:38:34|3190.75
17:38:35|3190.78
17:38:36|3191.03
17:38:37|3190.84
17:38:38|3191.03
17:38:39|3191.
17:38:40|3191.11
17:38:41|3191.11
17:38:42|3191.1
17:38:43|3191.1
17:38:45|3191.1
17:38:45|3190.69
17:38:46|3190.08
17:38:47|3189.57
17:38:48|3189.14
17:38:49|3188.74
17:38:50|3188.48
17:38:51|3188.79
17:38:52|3189.
17:38:53|3188.65
17:38:54|3188.65
17:38:56|3188.51
17:38:56|3188.55
17:38:58|3188.77
17:38:58|3188.71
17:38:59|3188.69
17:39:00|3189.02
17:39:01|3188.85
17:39:02|3188.73
17:39:03|3188.81
17:39:05|3188.9
17:39:06|3188.67
17:39:07|3188.4
17:39:08|3188.62
17:39:09|3188.65
17:39:09|3188.64
17:39:11|3188.64
17:39:12|3188.39
17:39:13|3188.41
17:39:14|3188.35
17:39:16|3187.77
17:39:17|3187.82
17:39:18|3188.44
17:39:19|3188.38
17:39:21|3188.56
17:39:22|3188.57
17:39:22|3188.42
17:39:23|3188.2
17:39:25|3188.28
17:39:26|3188.13
17:39:27|3187.93
17:39:28|3187.93
17:39:29|3187.72
17:39:31|3187.53
17:39:32|3187.37
17:39:32|3187.44
17:39:34|3187.12
17:39:35|3187.08
17:39:36|3186.79
17:39:36|3186.4
17:39:37|3186.35
17:39:39|3186.67
17:39:40|3186.91
17:39:41|3186.83
17:39:42|3186.62
17:39:43|3186.63
17:39:44|3186.26
17:39:45|3186.35
17:39:46|3186.35
17:39:48|3186.5
17:39:48|3186.81
17:39:49|3186.81
17:39:50|3186.92
17:39:51|3186.85
17:39:52|3186.9
17:39:54|3187.24
17:39:55|3187.56
17:39:55|3187.6
17:39:56|3187.01
17:39:58|3187.31
17:39:58|3187.25
17:40:00|3187.6
17:40:01|3187.69
17:40:01|3187.72
17:40:02|3187.72
17:40:04|3187.52
17:40:04|3187.3
17:40:05|3188.06
17:40:07|3187.78
17:40:08|3187.88
17:40:09|3187.46
17:40:11|3187.7
17:40:11|3187.76
17:40:13|3187.73
17:40:13|3187.52
17:40:14|3187.48
17:40:16|3187.34
17:40:18|3187.3
17:40:19|3187.79
17:40:21|3187.87
17:40:22|3187.83
17:40:23|3188.02
17:40:23|3187.97
17:40:24|3187.97
17:40:26|3187.61
17:40:27|3187.55
17:40:28|3187.4
17:40:29|3187.4
17:40:31|3187.5
17:40:31|3187.5
17:40:32|3187.31
17:40:34|3187.49
17:40:35|3187.72
17:40:36|3187.72
17:40:37|3187.74
17:40:38|3187.85
17:40:39|3187.75
17:40:40|3187.75
17:40:41|3187.71
17:40:42|3187.59
17:40:43|3187.52
17:40:45|3187.41
17:40:46|3187.55
17:40:47|3187.43
17:40:48|3187.43
17:40:49|3187.74
17:40:51|3187.73
17:40:51|3187.73
17:40:52|3187.73
17:40:53|3187.22
17:40:54|3187.27
17:40:55|3187.31
17:40:56|3187.3
17:40:58|3187.22
17:40:59|3187.3
17:41:00|3187.49
17:41:00|3187.71
17:41:02|3187.64
17:41:03|3187.58
17:41:03|3188.15
17:41:05|3188.15
17:41:06|3188.22
17:41:07|3187.96
17:41:08|3188.04
17:41:09|3188.32
17:41:09|3188.32
17:41:11|3188.04
17:41:11|3188.04
17:41:13|3188.39
17:41:13|3188.61
17:41:15|3188.48
17:41:17|3188.36
17:41:18|3187.6
17:41:18|3187.6
17:41:19|3187.9
17:41:21|3188.5
17:41:22|3188.55
17:41:23|3189.29
17:41:25|3188.24
17:41:25|3188.03
17:41:27|3188.27
17:41:27|3187.71
17:41:29|3187.65
17:41:30|3187.64
17:41:31|3187.28
17:41:33|3187.22
17:41:35|3187.44
17:41:36|3187.35
17:41:37|3187.01
17:41:38|3187.07
17:41:38|3187.07
17:41:40|3187.07
17:41:41|3186.69
17:41:42|3186.63
17:41:43|3186.5
17:41:44|3186.22
17:41:46|3186.37
17:41:47|3186.72
17:41:47|3186.42
17:41:48|3186.41
17:41:50|3186.33
17:41:51|3186.37
17:41:51|3186.4
17:41:52|3186.43
17:41:53|3186.46
17:41:54|3186.4
17:41:56|3186.63
17:41:57|3186.63
17:41:58|3186.63
17:41:59|3186.81
17:42:00|3186.81
17:42:02|3186.82
17:42:02|3186.61
17:42:03|3186.73
17:42:04|3186.59
17:42:05|3186.41
17:42:06|3186.41
17:42:07|3186.18
17:42:08|3186.18
17:42:09|3186.17
17:42:10|3186.37
17:42:12|3186.12
17:42:12|3186.02
17:42:14|3186.
17:42:14|3185.91
17:42:15|3185.78
17:42:17|3186.55
17:42:19|3186.27
17:42:19|3186.15
17:42:21|3186.31
17:42:22|3186.44
17:42:23|3186.44
17:42:24|3186.05
17:42:25|3185.81
17:42:26|3185.78
17:42:28|3186.11
17:42:29|3185.65
17:42:30|3185.65
17:42:31|3185.81
17:42:32|3185.6
17:42:34|3185.49
17:42:35|3185.
17:42:36|3183.55
17:42:36|3184.67
17:42:38|3184.47
17:42:38|3184.54
17:42:40|3184.33
17:42:41|3184.38
17:42:42|3184.39
17:42:43|3183.84
17:42:44|3184.
17:42:45|3183.63
17:42:46|3183.6
17:42:47|3183.73
17:42:49|3184.11
17:42:49|3184.26
17:42:50|3184.02
17:42:51|3183.86
17:42:52|3183.86
17:42:53|3184.32
17:42:55|3184.41
17:42:56|3184.22
17:42:56|3184.34
17:42:58|3184.05
17:42:59|3183.94
17:43:00|3183.94
17:43:01|3183.8
17:43:01|3183.9
17:43:03|3184.43
17:43:04|3184.43
17:43:05|3184.51
17:43:06|3184.57
17:43:07|3184.35
17:43:08|3184.49
17:43:09|3184.39
17:43:10|3184.39
17:43:11|3184.61
17:43:12|3184.25
17:43:13|3184.38
17:43:14|3184.38
17:43:15|3184.82
17:43:16|3184.82
17:43:17|3184.82
17:43:19|3185.12
17:43:21|3185.19
17:43:21|3184.88
17:43:22|3184.8
17:43:24|3184.97
17:43:25|3184.97
17:43:26|3184.6
17:43:27|3184.94
17:43:28|3184.6
17:43:29|3185.19
17:43:30|3184.9
17:43:31|3184.89
17:43:33|3184.99
17:43:34|3184.98
17:43:35|3184.93
17:43:36|3184.94
17:43:37|3184.6
17:43:37|3184.6
17:43:39|3184.79
17:43:39|3184.88
17:43:41|3185.19
17:43:41|3185.18
17:43:43|3185.18
17:43:44|3185.07
17:43:45|3184.98
17:43:46|3185.27
17:43:47|3185.31
17:43:48|3184.82
17:43:49|3184.91
17:43:50|3185.08
17:43:51|3184.97
17:43:53|3185.6
17:43:53|3185.65
17:43:54|3185.41
17:43:55|3185.4
17:43:56|3185.37
17:43:58|3185.37
17:43:58|3185.19
17:44:00|3185.19
17:44:01|3185.34
17:44:01|3185.3
17:44:03|3184.75
17:44:03|3184.85
17:44:05|3184.9
17:44:06|3184.68
17:44:07|3184.61
17:44:08|3184.51
17:44:10|3184.29
17:44:10|3184.02
17:44:11|3184.1
17:44:12|3184.1
17:44:14|3184.1
17:44:14|3184.39
17:44:15|3183.97
17:44:17|3183.88
17:44:17|3184.07
17:44:18|3184.07
17:44:20|3184.53
17:44:21|3184.28
17:44:23|3183.99
17:44:24|3183.99
17:44:26|3183.99
17:44:27|3184.39
17:44:29|3184.39
17:44:29|3183.94
17:44:30|3183.94
17:44:31|3183.94
17:44:33|3183.89
17:44:34|3183.88
17:44:35|3183.88
17:44:36|3184.
17:44:37|3184.
17:44:38|3184.07
17:44:39|3184.05
17:44:40|3184.04
17:44:42|3183.83
17:44:42|3183.69
17:44:43|3183.51
17:44:44|3183.91
17:44:46|3183.72
17:44:47|3183.78
17:44:48|3183.7
17:44:48|3184.23
17:44:50|3184.19
17:44:51|3184.13
17:44:53|3184.15
17:44:54|3184.15
17:44:55|3184.
17:44:56|3184.02
17:44:57|3183.99
17:44:58|3184.19
17:44:59|3184.19
17:45:00|3184.35
17:45:01|3184.11
17:45:03|3184.26
17:45:04|3184.17
17:45:04|3184.53
17:45:06|3185.13
17:45:07|3185.13
17:45:08|3185.05
17:45:09|3184.85
17:45:10|3184.55
17:45:11|3184.55
17:45:12|3184.08
17:45:14|3184.01
17:45:14|3183.69
17:45:15|3183.41
17:45:16|3183.28
17:45:18|3183.05
17:45:19|3183.38
17:45:20|3183.71
17:45:21|3184.01
17:45:23|3184.02
17:45:25|3183.86
17:45:25|3183.32
17:45:26|3182.75
17:45:27|3183.06
17:45:30|3183.05
17:45:31|3183.27
17:45:32|3183.3
17:45:33|3183.33
17:45:34|3183.1
17:45:37|3183.17
17:45:37|3182.77
17:45:39|3183.08
17:45:40|3182.36
17:45:41|3182.48
17:45:42|3182.17
17:45:43|3181.43
17:45:44|3181.89
17:45:45|3181.93
17:45:46|3182.13
17:45:47|3182.02
17:45:48|3181.85
17:45:49|3180.89
17:45:50|3180.95
17:45:51|3180.42
17:45:53|3180.39
17:45:53|3180.93
17:45:54|3180.84
17:45:55|3180.78
17:45:57|3180.85
17:45:58|3181.17
17:45:59|3181.01
17:45:59|3181.24
17:46:00|3181.37
17:46:02|3181.22
17:46:03|3181.65
17:46:04|3182.11
17:46:05|3181.92
17:46:06|3182.25
17:46:06|3182.13
17:46:09|3181.15
17:46:09|3180.73
17:46:10|3180.53
17:46:11|3180.3
17:46:12|3180.03
17:46:13|3180.07
17:46:14|3180.07
17:46:15|3179.03
17:46:16|3179.17
17:46:18|3179.39
17:46:19|3179.88
17:46:20|3180.02
17:46:22|3179.95
17:46:23|3180.28
17:46:24|3180.18
17:46:25|3180.53
17:46:27|3180.9
17:46:27|3180.97
17:46:28|3181.05
17:46:29|3180.6
17:46:30|3180.53
17:46:32|3180.48
17:46:33|3180.48
17:46:33|3180.39
17:46:35|3180.18
17:46:36|3180.3
17:46:38|3180.68
17:46:39|3181.02
17:46:39|3181.1
17:46:40|3181.24
17:46:42|3181.14
17:46:43|3181.03
17:46:43|3180.88
17:46:44|3180.88
17:46:46|3180.88
17:46:47|3181.39
17:46:47|3181.39
17:46:49|3181.24
17:46:49|3181.04
17:46:51|3180.85
17:46:52|3180.4
17:46:53|3180.45
17:46:54|3180.31
17:46:55|3179.66
17:46:56|3179.99
17:46:57|3179.76
17:46:58|3179.74
17:46:59|3179.56
17:47:00|3179.56
17:47:01|3179.1
17:47:02|3180.28
17:47:03|3180.18
17:47:04|3180.03
17:47:05|3180.58
17:47:06|3180.02
17:47:07|3180.04
17:47:08|3180.18
17:47:09|3180.08
17:47:11|3180.19
17:47:11|3180.11
17:47:12|3179.97
17:47:13|3179.68
17:47:14|3179.84
17:47:15|3180.06
17:47:16|3179.97
17:47:17|3179.78
17:47:18|3179.78
17:47:19|3179.82
17:47:20|3180.17
17:47:21|3180.34
17:47:23|3180.58
17:47:24|3180.34
17:47:25|3180.03
17:47:26|3180.21
17:47:27|3180.09
17:47:28|3179.89
17:47:29|3179.84
17:47:31|3179.2
17:47:33|3179.09
17:47:34|3179.18
17:47:35|3179.67
17:47:35|3179.65
17:47:36|3179.87
17:47:37|3180.6
17:47:39|3180.21
17:47:40|3179.92
17:47:41|3179.95
17:47:42|3180.63
17:47:42|3181.39
17:47:43|3180.43
17:47:45|3180.61
17:47:46|3180.57
17:47:47|3181.01
17:47:48|3180.88
17:47:49|3180.88
17:47:50|3181.16
17:47:51|3181.24
17:47:52|3181.29
17:47:53|3181.3
17:47:54|3181.29
17:47:55|3180.85
17:47:56|3181.19
17:47:57|3181.19
17:47:58|3180.87
17:48:00|3181.05
17:48:00|3180.84
17:48:01|3180.56
17:48:03|3180.1
17:48:03|3180.
17:48:04|3180.
17:48:05|3179.95
17:48:06|3179.78
17:48:07|3179.55
17:48:08|3179.57
17:48:09|3178.99
17:48:11|3179.39
17:48:12|3179.08
17:48:12|3179.11
17:48:13|3178.85
17:48:14|3179.46
17:48:15|3179.39
17:48:17|3179.39
17:48:18|3179.68
17:48:18|3179.55
17:48:19|3179.58
17:48:21|3179.49
17:48:22|3179.46
17:48:23|3179.39
17:48:24|3179.05
17:48:26|3179.13
17:48:27|3179.29
17:48:27|3179.68
17:48:28|3179.68
17:48:30|3179.79
17:48:32|3179.63
17:48:33|3179.63
17:48:33|3179.63
17:48:36|3179.37
17:48:37|3179.3
17:48:37|3179.27
17:48:39|3179.27
17:48:39|3179.27
17:48:40|3179.59
17:48:42|3179.61
17:48:42|3179.61
17:48:44|3179.66
17:48:44|3179.67
17:48:45|3179.84
17:48:47|3180.39
17:48:48|3180.4
17:48:49|3180.39
17:48:50|3180.34
17:48:51|3181.
17:48:53|3181.
17:48:54|3180.6
17:48:55|3180.83
17:48:56|3180.83
17:48:57|3180.87
17:48:58|3180.87
17:48:59|3180.5
17:49:00|3180.51
17:49:01|3180.27
17:49:02|3180.58
17:49:04|3180.42
17:49:04|3180.74
17:49:06|3180.46
17:49:06|3180.68
17:49:07|3180.28
17:49:09|3180.43
17:49:10|3180.58
17:49:11|3181.
17:49:12|3181.37
17:49:14|3181.52
17:49:14|3181.6
17:49:15|3181.73
17:49:17|3181.61
17:49:17|3181.67
17:49:19|3181.56
17:49:19|3181.39
17:49:21|3181.56
17:49:22|3181.2
17:49:23|3181.25
17:49:24|3181.1
17:49:26|3181.65
17:49:26|3181.44
17:49:28|3181.44
17:49:30|3181.91
17:49:31|3181.8
17:49:32|3183.
17:49:33|3182.72
17:49:33|3182.84
17:49:35|3182.41
17:49:36|3182.43
17:49:37|3182.33
17:49:38|3182.19
17:49:39|3182.3
17:49:40|3182.42
17:49:41|3182.19
17:49:42|3182.19
17:49:43|3182.19
17:49:44|3182.19
17:49:45|3183.
17:49:46|3182.69
17:49:47|3182.31
17:49:48|3182.31
17:49:50|3182.63
17:49:51|3182.63
17:49:51|3182.7
17:49:52|3182.81
17:49:54|3183.02
17:49:55|3182.86
17:49:56|3182.68
17:49:57|3182.35
17:49:58|3182.35
17:49:59|3182.17
17:50:01|3182.05
17:50:01|3182.03
17:50:02|3182.43
17:50:03|3182.
17:50:05|3182.05
17:50:06|3181.57
17:50:06|3181.65
17:50:08|3181.65
17:50:09|3181.81
17:50:10|3181.64
17:50:11|3181.01
17:50:12|3181.14
17:50:13|3180.64
17:50:14|3180.64
17:50:15|3180.22
17:50:16|3180.13
17:50:18|3180.47
17:50:19|3180.52
17:50:20|3180.48
17:50:21|3181.17
17:50:22|3181.07
17:50:23|3180.9
17:50:24|3180.97
17:50:26|3180.77
17:50:27|3181.08
17:50:29|3181.2
17:50:29|3180.88
17:50:30|3180.73
17:50:32|3180.72
17:50:32|3180.53
17:50:33|3180.25
17:50:35|3180.05
17:50:36|3179.97
17:50:37|3180.11
17:50:38|3180.59
17:50:39|3180.2
17:50:40|3180.42
17:50:41|3179.88
17:50:42|3179.69
17:50:44|3179.52
17:50:44|3179.79
17:50:45|3179.63
17:50:46|3179.86
17:50:47|3180.47
17:50:48|3180.63
17:50:49|3180.54
17:50:51|3180.54
17:50:51|3181.04
17:50:52|3181.29
17:50:54|3180.81
17:50:54|3180.61
17:50:55|3180.4
17:50:56|3180.21
17:50:58|3180.21
17:50:58|3180.21
17:50:59|3180.21
17:51:01|3179.77
17:51:02|3180.15
17:51:03|3180.51
17:51:04|3180.34
17:51:05|3180.7
17:51:06|3180.56
17:51:07|3180.41
17:51:08|3180.41
17:51:09|3180.36
17:51:10|3180.34
17:51:11|3180.38
17:51:12|3180.24
17:51:13|3180.15
17:51:14|3180.15
17:51:15|3180.15
17:51:16|3180.03
17:51:17|3179.86
17:51:18|3179.79
17:51:19|3180.35
17:51:20|3180.12
17:51:22|3180.05
17:51:23|3179.81
17:51:24|3179.61
17:51:25|3179.45
17:51:27|3179.45
17:51:28|3179.05
17:51:28|3179.05
17:51:30|3179.44
17:51:31|3179.09
17:51:32|3179.09
17:51:33|3179.09
17:51:34|3178.57
17:51:35|3178.97
17:51:36|3179.04
17:51:37|3179.36
17:51:38|3179.7
17:51:40|3179.7
17:51:41|3180.05
17:51:42|3179.44
17:51:42|3179.28
17:51:44|3179.3
17:51:45|3179.6
17:51:47|3179.25
17:51:48|3179.26
17:51:48|3179.25
17:51:51|3179.07
17:51:52|3179.41
17:51:53|3179.26
17:51:54|3178.91
17:51:55|3179.05
17:51:56|3178.4
17:51:57|3177.56
17:51:58|3177.43
17:51:59|3178.03
17:52:00|3177.89
17:52:01|3177.87
17:52:02|3178.27
17:52:03|3178.41
17:52:05|3178.07
17:52:05|3178.04
17:52:06|3177.81
17:52:07|3177.88
17:52:08|3177.8
17:52:09|3177.73
17:52:11|3178.78
17:52:12|3178.88
17:52:12|3177.93
17:52:13|3178.08
17:52:14|3178.43
17:52:15|3178.59
17:52:17|3178.53
17:52:18|3178.65
17:52:18|3179.03
17:52:20|3178.95
17:52:21|3179.35
17:52:21|3179.14
17:52:23|3179.13
17:52:24|3178.62
17:52:25|3178.47
17:52:26|3178.28
17:52:27|3178.36
17:52:28|3178.79
17:52:30|3178.56
17:52:32|3177.88
17:52:33|3178.15
17:52:34|3177.51
17:52:35|3177.52
17:52:36|3177.78
17:52:38|3177.78
17:52:39|3178.07
17:52:40|3178.07
17:52:41|3178.33
17:52:42|3178.23
17:52:43|3178.23
17:52:45|3178.45
17:52:45|3178.74
17:52:46|3178.59
17:52:47|3178.73
17:52:48|3178.75
17:52:49|3178.75
17:52:50|3178.75
17:52:51|3178.51
17:52:52|3178.89
17:52:53|3178.78
17:52:54|3179.01
17:52:55|3177.85
17:52:56|3177.83
17:52:57|3177.76
17:52:59|3177.35
17:53:00|3177.45
17:53:01|3177.79
17:53:01|3177.36
17:53:03|3177.6
17:53:04|3177.6
17:53:04|3177.6
17:53:05|3177.29
17:53:07|3177.29
17:53:07|3177.35
17:53:08|3177.6
17:53:09|3177.67
17:53:10|3177.75
17:53:11|3177.57
17:53:13|3178.09
17:53:14|3177.91
17:53:14|3178.12
17:53:16|3177.71
17:53:17|3177.79
17:53:18|3177.46
17:53:18|3177.61
17:53:20|3177.92
17:53:21|3177.83
17:53:22|3177.47
17:53:23|3177.67
17:53:24|3177.42
17:53:24|3177.5
17:53:26|3177.37
17:53:26|3177.3
17:53:27|3177.41
17:53:29|3177.36
17:53:30|3177.43
17:53:31|3177.43
17:53:32|3177.2
17:53:33|3176.9
17:53:34|3177.07
17:53:36|3176.87
17:53:37|3176.39
17:53:38|3176.65
17:53:40|3176.45
17:53:41|3176.85
17:53:42|3177.45
17:53:43|3177.3
17:53:44|3177.39
17:53:46|3177.19
17:53:46|3177.21
17:53:48|3177.22
17:53:49|3177.03
17:53:49|3177.3
17:53:51|3178.56
17:53:52|3178.21
17:53:53|3178.57
17:53:54|3178.77
17:53:55|3178.8
17:53:57|3179.14
17:53:58|3178.91
17:53:59|3178.54
17:54:00|3178.58
17:54:01|3178.61
17:54:01|3179.28
17:54:03|3179.42
17:54:04|3179.52
17:54:04|3180.02
17:54:05|3180.19
17:54:07|3179.9
17:54:08|3179.9
17:54:09|3180.05
17:54:10|3180.19
17:54:11|3180.45
17:54:12|3180.53
17:54:13|3180.42
17:54:14|3180.57
17:54:15|3180.79
17:54:16|3180.52
17:54:17|3180.84
17:54:19|3180.96
17:54:20|3180.96
17:54:21|3181.6
17:54:21|3181.23
17:54:22|3181.23
17:54:23|3181.06
17:54:25|3181.06
17:54:25|3180.78
17:54:27|3180.8
17:54:28|3180.28
17:54:30|3180.6
17:54:31|3180.08
17:54:32|3179.94
17:54:32|3179.65
17:54:35|3179.25
17:54:36|3178.66
17:54:37|3178.49
17:54:38|3178.75
17:54:39|3178.38
17:54:40|3178.57
17:54:41|3178.76
17:54:43|3178.66
17:54:43|3178.66
17:54:45|3178.86
17:54:45|3178.75
17:54:47|3178.64
17:54:49|3178.64
17:54:50|3178.22
17:54:51|3178.18
17:54:52|3178.18
17:54:53|3177.84
17:54:53|3177.84
17:54:54|3177.85
17:54:56|3177.79
17:54:57|3178.49
17:54:58|3178.65
17:54:59|3178.61
17:55:00|3178.87
17:55:01|3178.98
17:55:03|3179.41
17:55:03|3179.41
17:55:05|3179.41
17:55:05|3179.82
17:55:06|3179.49
17:55:07|3179.12
17:55:08|3179.47
17:55:09|3179.5
17:55:10|3179.94
17:55:12|3179.94
17:55:12|3180.12
17:55:14|3179.97
17:55:14|3179.88
17:55:15|3179.77
17:55:16|3180.01
17:55:17|3179.64
17:55:19|3179.64
17:55:19|3179.8
17:55:20|3179.88
17:55:22|3179.87
17:55:22|3179.87
17:55:25|3179.97
17:55:25|3180.28
17:55:26|3180.35
17:55:27|3180.49
17:55:28|3180.83
17:55:30|3181.04
17:55:32|3180.61
17:55:33|3180.51
17:55:35|3180.2
17:55:36|3180.34
17:55:37|3180.13
17:55:38|3180.17
17:55:38|3180.42
17:55:40|3180.28
17:55:42|3180.28
17:55:43|3180.35
17:55:44|3180.21
17:55:44|3179.81
17:55:45|3179.74
17:55:47|3179.67
17:55:48|3179.63
17:55:48|3179.39
17:55:50|3179.55
17:55:51|3179.25
17:55:52|3179.23
17:55:53|3179.12
17:55:55|3179.19
17:55:55|3179.19
17:55:56|3179.4
17:55:57|3179.49
17:55:58|3179.69
17:55:59|3179.69
17:56:01|3179.1
17:56:02|3179.16
17:56:03|3179.42
17:56:04|3179.13
17:56:05|3179.02
17:56:06|3178.79
17:56:06|3179.08
17:56:08|3179.08
17:56:09|3179.21
17:56:10|3179.05
17:56:11|3178.64
17:56:12|3178.74
17:56:13|3179.21
17:56:14|3179.04
17:56:15|3179.28
17:56:16|3179.37
17:56:17|3179.24
17:56:18|3179.24
17:56:19|3179.23
17:56:20|3179.23
17:56:21|3179.23
17:56:23|3179.23
17:56:23|3179.07
17:56:24|3178.97
17:56:25|3178.95
17:56:26|3178.95
17:56:27|3178.56
17:56:29|3178.47
17:56:29|3178.78
17:56:30|3178.78
17:56:32|3178.74
17:56:34|3178.43
17:56:35|3178.63
17:56:37|3178.63
17:56:38|3179.07
17:56:39|3178.87
17:56:40|3179.23
17:56:41|3179.23
17:56:42|3179.42
17:56:43|3179.43
17:56:44|3179.43
17:56:46|3179.21
17:56:46|3179.21
17:56:48|3178.96
17:56:48|3178.79
17:56:49|3178.55
17:56:50|3178.72
17:56:52|3178.7
17:56:52|3179.
17:56:54|3178.86
17:56:56|3178.86
17:56:56|3179.23
17:56:57|3179.14
17:56:58|3179.14
17:56:59|3179.02
17:57:00|3179.07
17:57:01|3178.78
17:57:02|3178.5
17:57:03|3178.5
17:57:05|3178.86
17:57:05|3178.67
17:57:07|3178.71
17:57:08|3178.61
17:57:09|3178.69
17:57:10|3178.79
17:57:11|3178.88
17:57:11|3179.
17:57:13|3179.02
17:57:14|3179.04
17:57:15|3179.02
17:57:16|3179.02
17:57:16|3178.91
17:57:17|3178.99
17:57:19|3179.49
17:57:20|3179.27
17:57:21|3179.27
17:57:22|3179.51
17:57:23|3179.46
17:57:24|3179.46
17:57:25|3179.29
17:57:26|3179.26
17:57:27|3178.53
17:57:28|3178.8
17:57:29|3178.8
17:57:30|3178.8
17:57:31|3178.58
17:57:33|3178.58
17:57:34|3179.14
17:57:35|3178.87
17:57:37|3178.61
17:57:37|3178.61
17:57:38|3178.61
17:57:39|3178.36
17:57:41|3178.11
17:57:42|3178.1
17:57:44|3178.35
17:57:44|3178.68
17:57:45|3178.22
17:57:46|3178.7
17:57:47|3178.22
17:57:49|3178.6
17:57:50|3178.43
17:57:50|3178.43
17:57:52|3178.43
17:57:52|3178.65
17:57:54|3178.69
17:57:55|3178.7
17:57:56|3178.76
17:57:57|3178.7
17:57:58|3178.81
17:57:59|3179.01
17:58:00|3179.19
17:58:01|3178.81
17:58:02|3178.9
17:58:03|3179.27
17:58:04|3179.76
17:58:05|3180.03
17:58:06|3179.8
17:58:08|3179.83
17:58:09|3180.12
17:58:09|3180.48
17:58:10|3180.44
17:58:12|3180.03
17:58:12|3180.01
17:58:14|3179.85
17:58:15|3180.19
17:58:15|3179.93
17:58:17|3179.79
17:58:17|3179.79
17:58:19|3179.86
17:58:20|3179.95
17:58:20|3179.74
17:58:22|3179.6
17:58:22|3179.11
17:58:24|3179.48
17:58:25|3179.47
17:58:26|3179.23
17:58:27|3179.23
17:58:28|3179.14
17:58:29|3179.16
17:58:30|3178.93
17:58:31|3178.69
17:58:32|3178.77
17:58:33|3178.64
17:58:35|3178.77
17:58:36|3178.53
17:58:37|3178.44
17:58:38|3178.54
17:58:40|3178.27
17:58:41|3178.25
17:58:42|3178.35
17:58:43|3178.4
17:58:44|3178.4
17:58:45|3178.4
17:58:46|3178.39
17:58:47|3178.5
17:58:48|3178.5
17:58:49|3178.48
17:58:50|3178.55
17:58:51|3178.8
17:58:52|3178.76
17:58:53|3178.97
17:58:54|3178.97
17:58:55|3178.94
17:58:56|3178.79
17:58:57|3178.71
17:58:58|3178.71
17:58:59|3178.71
17:59:00|3178.54
17:59:02|3178.43
17:59:02|3178.55
17:59:04|3178.55
17:59:05|3178.79
17:59:06|3178.79
17:59:07|3178.86
17:59:08|3178.82
17:59:10|3178.47
17:59:10|3178.47
17:59:11|3178.47
17:59:13|3178.47
17:59:13|3178.68
17:59:15|3178.91
17:59:16|3179.09
17:59:16|3178.89
17:59:18|3179.11
17:59:19|3178.86
17:59:20|3178.86
17:59:21|3178.86
17:59:22|3178.76
17:59:23|3178.76
17:59:24|3179.17
17:59:25|3179.69
17:59:27|3179.53
17:59:28|3179.68
17:59:29|3179.93
17:59:30|3180.11
17:59:31|3180.11
17:59:32|3180.19
17:59:34|3180.15
17:59:34|3180.14
17:59:36|3180.06
17:59:37|3179.98
17:59:39|3179.53
17:59:40|3179.72
17:59:41|3179.72
17:59:42|3179.57
17:59:42|3179.57
17:59:44|3179.57
17:59:45|3179.51
17:59:45|3179.51
17:59:47|3179.88
17:59:48|3179.83
17:59:49|3179.83
17:59:50|3179.68
17:59:52|3179.68
17:59:52|3179.68
17:59:54|3179.68
17:59:55|3179.68
17:59:55|3179.28
17:59:56|3179.36
17:59:57|3179.36
17:59:59|3179.28
18:00:01|3179.06
18:00:01|3179.58
18:00:02|3179.46
18:00:04|3179.69
18:00:04|3180.07
18:00:05|3179.78
18:00:06|3180.02
18:00:08|3180.42
18:00:09|3179.99
18:00:09|3180.13
18:00:11|3180.16
18:00:11|3179.43
18:00:13|3179.71
18:00:13|3179.71
18:00:15|3179.85
18:00:15|3179.85
18:00:17|3179.13
18:00:18|3178.53
18:00:19|3178.21
18:00:19|3178.33
18:00:21|3178.2
18:00:22|3178.2
18:00:23|3178.44
18:00:24|3178.44
18:00:24|3177.98
18:00:25|3177.88
18:00:27|3178.18
18:00:28|3177.19
18:00:29|3176.84
18:00:30|3176.7
18:00:30|3176.56
18:00:32|3176.54
18:00:33|3176.39
18:00:34|3175.9
18:00:35|3175.97
18:00:36|3176.07
18:00:37|3174.68
18:00:38|3174.84
18:00:39|3175.38
18:00:41|3174.05
18:00:41|3173.81
18:00:42|3174.
18:00:44|3173.36
18:00:45|3173.65
18:00:46|3174.02
18:00:47|3173.17
18:00:48|3172.79
18:00:49|3172.18
18:00:50|3172.1
18:00:52|3172.51
18:00:53|3173.
18:00:54|3172.6
18:00:55|3172.77
18:00:56|3172.57
18:00:57|3172.25
18:00:58|3172.83
18:00:59|3173.47
18:01:00|3172.4
18:01:01|3172.67
18:01:02|3172.67
18:01:03|3172.72
18:01:04|3172.84
18:01:05|3173.02
18:01:06|3172.88
18:01:08|3172.55
18:01:09|3172.46
18:01:10|3172.92
18:01:11|3172.99
18:01:11|3173.21
18:01:12|3173.3
18:01:14|3173.3
18:01:15|3173.83
18:01:15|3173.38
18:01:16|3173.79
18:01:17|3173.26
18:01:19|3173.25
18:01:20|3174.08
18:01:20|3174.26
18:01:22|3174.37
18:01:22|3174.37
18:01:24|3174.77
18:01:25|3174.79
18:01:26|3175.07
18:01:27|3174.41
18:01:28|3174.41
18:01:29|3174.41
18:01:30|3174.74
18:01:31|3174.74
18:01:32|3174.35
18:01:33|3173.96
18:01:34|3174.31
18:01:35|3174.34
18:01:37|3174.38
18:01:38|3174.38
18:01:40|3174.66
18:01:40|3174.66
18:01:42|3174.66
18:01:43|3174.34
18:01:44|3173.98
18:01:46|3173.11
18:01:47|3172.97
18:01:48|3172.37
18:01:49|3172.99
18:01:50|3172.79
18:01:51|3172.79
18:01:52|3172.79
18:01:53|3172.92
18:01:54|3172.59
18:01:55|3173.02
18:01:56|3173.04
18:01:58|3172.8
18:01:58|3173.12
18:01:59|3172.58
18:02:01|3173.02
18:02:02|3172.57
18:02:02|3172.25
18:02:03|3172.19
18:02:05|3172.18
18:02:06|3173.09
18:02:07|3172.85
18:02:08|3172.51
18:02:09|3172.32
18:02:10|3172.49
18:02:12|3172.33
18:02:13|3172.36
18:02:13|3172.19
18:02:15|3172.18
18:02:16|3172.09
18:02:17|3172.14
18:02:17|3171.9
18:02:19|3171.91
18:02:20|3171.56
18:02:20|3171.74
18:02:22|3171.99
18:02:22|3171.33
18:02:24|3171.33
18:02:24|3171.8
18:02:26|3171.45
18:02:27|3171.67
18:02:28|3171.35
18:02:29|3170.88
18:02:30|3171.28
18:02:31|3171.28
18:02:32|3171.58
18:02:33|3171.81
18:02:34|3172.28
18:02:35|3172.18
18:02:36|3171.92
18:02:37|3172.15
18:02:38|3171.93
18:02:40|3172.01
18:02:42|3172.02
18:02:43|3172.35
18:02:44|3172.39
18:02:45|3172.5
18:02:45|3172.83
18:02:47|3172.93
18:02:48|3173.07
18:02:48|3172.66
18:02:50|3172.66
18:02:51|3172.61
18:02:52|3172.71
18:02:54|3172.5
18:02:54|3172.42
18:02:55|3172.42
18:02:56|3172.26
18:02:57|3172.26
18:02:59|3171.99
18:02:59|3172.04
18:03:01|3172.19
18:03:02|3171.71
18:03:03|3171.71
18:03:03|3171.71
18:03:05|3172.42
18:03:06|3172.55
18:03:07|3172.74
18:03:08|3172.78
18:03:09|3172.57
18:03:10|3172.76
18:03:11|3172.76
18:03:12|3172.99
18:03:13|3172.99
18:03:14|3173.12
18:03:15|3173.16
18:03:16|3173.12
18:03:17|3173.38
18:03:18|3173.37
18:03:20|3173.37
18:03:21|3173.06
18:03:21|3173.06
18:03:22|3173.25
18:03:24|3173.03
18:03:24|3173.28
18:03:26|3173.29
18:03:26|3173.42
18:03:27|3173.34
18:03:29|3173.96
18:03:30|3173.85
18:03:30|3174.39
18:03:32|3174.26
18:03:33|3174.24
18:03:34|3174.5
18:03:34|3174.5
18:03:35|3174.4
18:03:37|3174.47
18:03:37|3174.21
18:03:38|3174.5
18:03:40|3174.31
18:03:41|3174.47
18:03:41|3173.91
18:03:43|3174.01
18:03:44|3173.85
18:03:45|3173.7
18:03:47|3173.55
18:03:48|3173.42
18:03:49|3173.47
18:03:50|3173.31
18:03:51|3173.69
18:03:52|3173.56
18:03:53|3173.63
18:03:54|3173.68
18:03:56|3173.63
18:03:56|3173.62
18:03:57|3173.5
18:03:58|3173.5
18:03:59|3173.52
18:04:00|3173.75
18:04:02|3174.01
18:04:03|3174.18
18:04:04|3174.42
18:04:05|3174.13
18:04:06|3174.63
18:04:07|3174.59
18:04:08|3174.59
18:04:09|3174.11
18:04:11|3173.46
18:04:11|3173.32
18:04:12|3173.63
18:04:13|3173.61
18:04:15|3173.47
18:04:16|3172.9
18:04:17|3172.8
18:04:17|3172.55
18:04:18|3172.31
18:04:19|3172.5
18:04:21|3172.36
18:04:21|3172.68
18:04:23|3172.52
18:04:24|3172.4
18:04:25|3172.27
18:04:26|3172.72
18:04:27|3172.8
18:04:28|3172.8
18:04:29|3172.57
18:04:31|3172.63
18:04:31|3172.51
18:04:32|3172.46
18:04:33|3172.46
18:04:34|3172.46
18:04:35|3172.46
18:04:36|3172.82
18:04:38|3172.82
18:04:40|3172.82
18:04:41|3172.51
18:04:42|3172.2
18:04:43|3172.49
18:04:44|3172.5
18:04:45|3172.27
18:04:46|3172.27
18:04:47|3172.27
18:04:48|3172.39
18:04:49|3172.39
18:04:51|3172.39
18:04:51|3172.83
18:04:52|3172.5
18:04:53|3172.54
18:04:55|3172.4
18:04:55|3172.43
18:04:57|3172.39
18:04:59|3172.2
18:04:59|3172.44
18:05:00|3172.34
18:05:01|3171.64
18:05:02|3171.56
18:05:03|3171.48
18:05:04|3171.01
18:05:05|3170.86
18:05:06|3170.83
18:05:08|3170.6
18:05:08|3170.68
18:05:10|3170.05
18:05:10|3170.44
18:05:11|3170.69
18:05:13|3170.93
18:05:14|3170.17
18:05:15|3170.59
18:05:16|3169.7
18:05:17|3169.74
18:05:19|3169.68
18:05:19|3169.66
18:05:20|3169.56
18:05:21|3169.55
18:05:22|3169.74
18:05:23|3169.8
18:05:24|3169.65
18:05:25|3169.49
18:05:26|3169.25
18:05:28|3169.71
18:05:29|3169.62
18:05:29|3170.01
18:05:30|3170.29
18:05:31|3169.93
18:05:33|3169.66
18:05:34|3168.83
18:05:35|3168.43
18:05:36|3168.62
18:05:37|3168.55
18:05:37|3168.81
18:05:39|3168.41
18:05:40|3168.59
18:05:40|3168.1
18:05:42|3167.2
18:05:43|3167.05
18:05:45|3166.81
18:05:47|3165.74
18:05:47|3164.59
18:05:49|3164.12
18:05:50|3163.62
18:05:50|3165.
18:05:52|3164.23
18:05:53|3165.14
18:05:54|3165.5
18:05:55|3165.6
18:05:56|3166.19
18:05:58|3166.5
18:05:58|3166.5
18:06:00|3166.4
18:06:01|3165.98
18:06:02|3166.27
18:06:03|3166.74
18:06:04|3166.15
18:06:05|3166.12
18:06:06|3166.36
18:06:07|3166.14
18:06:08|3165.91
18:06:09|3165.91
18:06:10|3166.58
18:06:12|3166.55
18:06:13|3166.55
18:06:14|3166.55
18:06:15|3166.6
18:06:16|3165.98
18:06:17|3166.03
18:06:18|3166.18
18:06:19|3166.14
18:06:20|3166.67
18:06:21|3166.84
18:06:22|3167.46
18:06:23|3166.94
18:06:24|3167.55
18:06:25|3167.78
18:06:26|3167.2
18:06:27|3167.33
18:06:28|3167.19
18:06:29|3166.55
18:06:31|3167.12
18:06:31|3167.
18:06:32|3167.64
18:06:34|3167.14
18:06:35|3167.06
18:06:35|3167.4
18:06:37|3167.12
18:06:38|3167.14
18:06:38|3167.16
18:06:40|3167.14
18:06:42|3167.34
18:06:42|3167.49
18:06:43|3167.97
18:06:45|3167.66
18:06:47|3168.3
18:06:47|3168.37
18:06:49|3168.35
18:06:49|3168.39
18:06:51|3168.2
18:06:51|3168.2
18:06:52|3168.11
18:06:53|3168.12
18:06:54|3168.29
18:06:56|3167.61
18:06:57|3167.63
18:06:58|3167.62
18:06:59|3167.62
18:07:00|3167.27
18:07:02|3167.3
18:07:03|3166.89
18:07:04|3166.81
18:07:05|3166.58
18:07:07|3165.56
18:07:07|3165.47
18:07:08|3164.95
18:07:09|3165.24
18:07:10|3165.26
18:07:12|3165.59
18:07:13|3165.42
18:07:14|3165.94
18:07:15|3165.66
18:07:16|3165.55
18:07:17|3165.06
18:07:18|3165.14
18:07:19|3165.07
18:07:20|3165.27
18:07:21|3165.56
18:07:22|3165.32
18:07:25|3165.15
18:07:25|3164.41
18:07:26|3165.04
18:07:27|3165.59
18:07:28|3166.
18:07:29|3166.43
18:07:30|3166.21
18:07:32|3166.21
18:07:32|3166.06
18:07:34|3165.92
18:07:35|3166.15
18:07:36|3166.39
18:07:37|3166.39
18:07:38|3166.81
18:07:38|3167.14
18:07:39|3167.1
18:07:41|3167.26
18:07:43|3167.27
18:07:45|3166.95
18:07:45|3166.94
18:07:46|3167.29
18:07:48|3167.14
18:07:49|3167.31
18:07:50|3167.86
18:07:51|3167.54
18:07:52|3167.56
18:07:53|3167.77
18:07:54|3168.04
18:07:55|3167.61
18:07:56|3168.08
18:07:58|3167.61
18:07:59|3167.46
18:07:59|3167.46
18:08:01|3167.43
18:08:01|3167.48
18:08:02|3167.5
18:08:04|3167.57
18:08:05|3167.68
18:08:06|3168.05
18:08:06|3169.2
18:08:07|3168.88
18:08:09|3168.93
18:08:10|3168.9
18:08:11|3168.97
18:08:11|3168.77
18:08:13|3168.77
18:08:14|3168.75
18:08:14|3169.39
18:08:15|3169.28
18:08:17|3169.19
18:08:18|3168.83
18:08:19|3169.09
18:08:20|3169.6
18:08:22|3169.62
18:08:22|3169.51
18:08:23|3169.81
18:08:24|3170.23
18:08:25|3170.41
18:08:27|3170.55
18:08:27|3170.16
18:08:28|3170.56
18:08:29|3170.56
18:08:30|3170.73
18:08:31|3170.89
18:08:32|3170.89
18:08:33|3171.47
18:08:34|3171.31
18:08:35|3171.66
18:08:37|3171.66
18:08:38|3171.9
18:08:38|3171.69
18:08:39|3171.69
18:08:41|3172.11
18:08:41|3172.22
18:08:44|3171.86
18:08:44|3171.36
18:08:46|3170.63
18:08:47|3170.77
18:08:49|3170.21
18:08:50|3170.42
18:08:50|3170.48
18:08:52|3170.48
18:08:53|3169.79
18:08:53|3170.09
18:08:55|3170.19
18:08:56|3170.2
18:08:57|3170.29
18:08:58|3170.2
18:09:00|3170.71
18:09:00|3170.89
18:09:01|3170.89
18:09:03|3170.83
18:09:04|3171.03
18:09:05|3171.25
18:09:06|3171.61
18:09:07|3171.75
18:09:08|3171.74
18:09:09|3172.21
18:09:10|3171.88
18:09:11|3171.77
18:09:12|3171.44
18:09:13|3171.24
18:09:14|3171.04
18:09:16|3171.05
18:09:17|3170.65
18:09:17|3170.92
18:09:19|3171.27
18:09:19|3171.55
18:09:21|3171.64
18:09:22|3171.15
18:09:23|3171.51
18:09:24|3171.77
18:09:25|3171.78
18:09:25|3171.78
18:09:27|3171.53
18:09:27|3171.18
18:09:29|3171.18
18:09:30|3170.69
18:09:32|3170.73
18:09:32|3170.43
18:09:34|3169.68
18:09:35|3169.58
18:09:36|3169.78
18:09:37|3169.91
18:09:38|3169.81
18:09:39|3170.1
18:09:40|3170.06
18:09:41|3170.02
18:09:42|3170.45
18:09:43|3170.58
18:09:44|3170.76
18:09:45|3170.65
18:09:46|3170.65
18:09:47|3170.71
18:09:48|3170.99
18:09:49|3170.99
18:09:50|3170.87
18:09:51|3170.65
18:09:52|3170.23
18:09:53|3170.39
18:09:54|3170.12
18:09:55|3170.43
18:09:57|3170.38
18:09:58|3170.38
18:09:58|3170.72
18:09:59|3170.65
18:10:00|3170.65
18:10:02|3170.49
18:10:02|3170.49
18:10:03|3171.23
18:10:05|3171.08
18:10:06|3170.91
18:10:08|3171.1
18:10:09|3171.12
18:10:09|3171.18
18:10:11|3170.96
18:10:12|3171.14
18:10:14|3171.14
18:10:15|3171.44
18:10:16|3170.95
18:10:17|3171.02
18:10:19|3170.61
18:10:20|3171.
18:10:20|3170.09
18:10:22|3170.2
18:10:23|3170.53
18:10:24|3170.7
18:10:25|3170.72
18:10:26|3171.02
18:10:28|3171.02
18:10:29|3171.02
18:10:30|3171.17
18:10:31|3171.16
18:10:32|3170.99
18:10:33|3170.34
18:10:34|3169.83
18:10:35|3169.81
18:10:36|3169.81
18:10:37|3169.77
18:10:38|3169.43
18:10:40|3169.72
18:10:41|3169.72
18:10:42|3169.72
18:10:42|3169.6
18:10:43|3169.6
18:10:44|3169.6
18:10:45|3169.79
18:10:46|3170.28
18:10:48|3170.24
18:10:50|3170.29
18:10:50|3170.18
18:10:51|3170.52
18:10:53|3170.47
18:10:53|3170.61
18:10:55|3170.33
18:10:56|3170.45
18:10:56|3170.54
18:10:59|3169.79
18:11:00|3169.89
18:11:02|3169.29
18:11:03|3169.29
18:11:04|3169.28
18:11:05|3169.27
18:11:07|3169.51
18:11:07|3169.8
18:11:08|3170.08
18:11:09|3170.16
18:11:11|3170.24
18:11:11|3170.17
18:11:13|3169.85
18:11:13|3169.85
18:11:14|3169.86
18:11:15|3170.11
18:11:16|3170.11
18:11:17|3170.54
18:11:18|3170.56
18:11:19|3170.76
18:11:21|3170.43
18:11:21|3171.07
18:11:23|3171.07
18:11:24|3171.07
18:11:25|3171.07
18:11:26|3170.67
18:11:28|3170.67
18:11:28|3170.67
18:11:29|3171.1
18:11:30|3171.48
18:11:31|3171.48
18:11:32|3171.48
18:11:33|3171.7
18:11:34|3171.7
18:11:36|3170.89
18:11:37|3170.47
18:11:38|3170.58
18:11:39|3170.7
18:11:41|3170.85
18:11:41|3170.82
18:11:42|3170.9
18:11:44|3170.9
18:11:44|3170.9
18:11:45|3171.04
18:11:46|3170.8
18:11:47|3170.83
18:11:48|3170.83
18:11:49|3170.87
18:11:50|3170.87
18:11:51|3170.87
18:11:53|3171.08
18:11:53|3170.6
18:11:55|3170.97
18:11:56|3170.61
18:11:57|3170.74
18:11:58|3170.98
18:12:00|3170.62
18:12:01|3170.44
18:12:03|3170.51
18:12:04|3169.88
18:12:05|3169.98
18:12:06|3169.9
18:12:07|3169.81
18:12:08|3170.1
18:12:09|3169.94
18:12:11|3169.93
18:12:12|3169.55
18:12:13|3169.44
18:12:14|3169.34
18:12:16|3169.34
18:12:17|3169.04
18:12:18|3168.98
18:12:19|3168.98
18:12:20|3169.17
18:12:21|3169.57
18:12:22|3169.21
18:12:23|3169.3
18:12:24|3169.4
18:12:25|3169.51
18:12:26|3169.51
18:12:27|3169.45
18:12:28|3169.27
18:12:29|3168.52
18:12:30|3168.24
18:12:31|3168.48
18:12:32|3168.49
18:12:33|3168.53
18:12:35|3168.55
18:12:35|3168.55
18:12:37|3169.19
18:12:37|3168.87
18:12:38|3169.09
18:12:40|3168.93
18:12:40|3168.93
18:12:41|3169.
18:12:42|3168.86
18:12:44|3168.97
18:12:44|3168.62
18:12:45|3168.62
18:12:46|3168.62
18:12:47|3168.62
18:12:48|3168.62
18:12:49|3168.62
18:12:50|3168.02
18:12:51|3168.39
18:12:52|3168.39
18:12:53|3168.39
18:12:54|3168.39
18:12:55|3168.39
18:12:56|3168.39
18:12:57|3168.62
18:12:59|3168.55
18:13:00|3168.75
18:13:02|3167.91
18:13:04|3167.94
18:13:06|3168.09
18:13:07|3168.06
18:13:08|3168.04
18:13:09|3168.1
18:13:09|3167.69
18:13:11|3167.9
18:13:12|3167.24
18:13:13|3167.59
18:13:14|3167.41
18:13:14|3167.38
18:13:16|3167.27
18:13:16|3167.36
18:13:18|3167.25
18:13:18|3167.14
18:13:20|3167.32
18:13:21|3167.52
18:13:22|3167.99
18:13:23|3167.85
18:13:25|3168.47
18:13:26|3168.36
18:13:26|3168.2
18:13:28|3168.06
18:13:29|3167.93
18:13:29|3167.19
18:13:30|3167.44
18:13:32|3167.08
18:13:33|3167.19
18:13:34|3167.28
18:13:36|3167.57
18:13:37|3167.34
18:13:38|3167.3
18:13:39|3167.59
18:13:40|3167.64
18:13:41|3167.17
18:13:43|3167.25
18:13:43|3167.23
18:13:45|3167.44
18:13:46|3167.45
18:13:47|3167.31
18:13:48|3167.31
18:13:49|3167.64
18:13:50|3167.41
18:13:51|3167.74
18:13:52|3168.2
18:13:53|3168.27
18:13:55|3168.2
18:13:55|3168.28
18:13:56|3168.14
18:13:58|3168.18
18:13:59|3168.21
18:13:59|3168.15
18:14:01|3167.93
18:14:02|3168.02
18:14:03|3168.3
18:14:04|3168.3
18:14:05|3168.21
18:14:06|3168.22
18:14:08|3168.22
18:14:08|3168.72
18:14:09|3168.96
18:14:10|3169.45
18:14:11|3169.36
18:14:13|3169.79
18:14:14|3169.2
18:14:15|3169.16
18:14:15|3168.97
18:14:18|3169.36
18:14:18|3169.31
18:14:19|3169.56
18:14:20|3169.61
18:14:21|3169.25
18:14:22|3169.41
18:14:24|3169.42
18:14:24|3169.65
18:14:25|3169.61
18:14:27|3169.51
18:14:27|3169.41
18:14:28|3168.44
18:14:30|3167.93
18:14:31|3168.42
18:14:32|3168.06
18:14:32|3167.94
18:14:34|3167.97
18:14:34|3167.97
18:14:35|3168.12
18:14:37|3168.13
18:14:37|3168.19
18:14:39|3168.43
18:14:39|3168.69
18:14:41|3168.76
18:14:42|3168.67
18:14:43|3168.67
18:14:44|3168.36
18:14:45|3168.77
18:14:45|3168.77
18:14:47|3168.41
18:14:48|3168.34
18:14:49|3168.62
18:14:50|3168.68
18:14:51|3168.41
18:14:52|3168.41
18:14:53|3168.19
18:14:54|3168.19
18:14:56|3168.23
18:14:57|3168.23
18:14:58|3168.14
18:14:58|3168.22
18:14:59|3168.19
18:15:00|3168.12
18:15:02|3167.5
18:15:03|3167.36
18:15:05|3166.67
18:15:05|3167.28
18:15:07|3167.6
18:15:08|3167.4
18:15:09|3167.8
18:15:10|3167.03
18:15:11|3166.98
18:15:12|3166.98
18:15:13|3166.93
18:15:14|3167.3
18:15:15|3166.91
18:15:16|3167.13
18:15:17|3166.97
18:15:18|3167.14
18:15:19|3167.26
18:15:21|3167.46
18:15:21|3167.39
18:15:23|3167.75
18:15:23|3167.89
18:15:24|3168.44
18:15:26|3168.99
18:15:26|3168.64
18:15:28|3169.25
18:15:29|3168.99
18:15:30|3168.79
18:15:30|3168.83
18:15:32|3168.83
18:15:33|3169.17
18:15:33|3168.85
18:15:35|3168.93
18:15:37|3169.4
18:15:37|3169.69
18:15:39|3170.12
18:15:40|3170.08
18:15:40|3170.02
18:15:42|3168.97
18:15:42|3168.34
18:15:44|3167.92
18:15:45|3167.91
18:15:46|3167.42
18:15:47|3167.74
18:15:48|3167.7
18:15:50|3167.8
18:15:51|3167.39
18:15:52|3166.97
18:15:53|3167.35
18:15:54|3166.81
18:16:02|3167.19
18:16:02|3167.18
18:16:04|3167.18
18:16:05|3167.
18:16:06|3167.14
18:16:07|3167.07
18:16:08|3166.75
18:16:09|3166.43
18:16:10|3166.43
18:16:11|3166.78
18:16:12|3167.03
18:16:13|3167.25
18:16:15|3167.27
18:16:16|3167.57
18:16:17|3167.14
18:16:18|3167.18
18:16:19|3167.18
18:16:20|3167.18
18:16:20|3166.89
18:16:21|3166.58
18:16:24|3166.63
18:16:24|3166.39
18:16:26|3166.18
18:16:26|3165.55
18:16:28|3165.72
18:16:29|3165.96
18:16:29|3165.66
18:16:31|3165.44
18:16:33|3165.64
18:16:34|3165.29
18:16:34|3165.39
18:16:35|3165.35
18:16:37|3165.43
18:16:38|3165.56
18:16:39|3165.45
18:16:40|3165.02
18:16:41|3165.3
18:16:42|3165.3
18:16:43|3165.45
18:16:44|3165.45
18:16:46|3165.44
18:16:47|3165.41
18:16:48|3165.41
18:16:48|3166.11
18:16:49|3166.2
18:16:51|3166.2
18:16:51|3166.2
18:16:52|3166.5
18:16:54|3166.71
18:16:54|3166.29
18:16:55|3166.59
18:16:57|3166.59
18:16:58|3166.71
18:16:58|3167.23
18:17:00|3167.03
18:17:01|3165.79
18:17:02|3166.57
18:17:03|3167.02
18:17:05|3167.89
18:17:05|3167.77
18:17:06|3167.49
18:17:07|3167.64
18:17:08|3167.35
18:17:09|3167.47
18:17:10|3167.53
18:17:12|3167.49
18:17:13|3167.79
18:17:14|3167.72
18:17:15|3167.72
18:17:16|3167.87
18:17:17|3167.83
18:17:18|3167.93
18:17:19|3168.41
18:17:20|3168.35
18:17:22|3168.42
18:17:22|3168.03
18:17:23|3167.55
18:17:24|3167.04
18:17:25|3166.77
18:17:26|3166.38
18:17:28|3166.27
18:17:29|3166.24
18:17:30|3166.56
18:17:31|3166.79
18:17:32|3166.82
18:17:34|3166.2
18:17:35|3166.2
18:17:36|3166.69
18:17:37|3166.47
18:17:39|3166.47
18:17:39|3166.38
18:17:41|3165.56
18:17:42|3165.24
18:17:43|3164.85
18:17:44|3164.91
18:17:46|3164.93
18:17:46|3165.31
18:17:48|3165.29
18:17:50|3165.23
18:17:51|3165.13
18:17:52|3165.31
18:17:53|3165.33
18:17:53|3165.31
18:17:56|3165.68
18:17:56|3165.78
18:17:58|3165.78
18:17:59|3165.51
18:17:59|3165.59
18:18:01|3165.52
18:18:02|3165.77
18:18:03|3166.15
18:18:04|3165.81
18:18:05|3165.81
18:18:07|3165.62
18:18:07|3165.86
18:18:08|3166.1
18:18:09|3165.85
18:18:10|3166.18
18:18:11|3165.84
18:18:12|3165.92
18:18:13|3166.19
18:18:14|3166.3
18:18:15|3166.31
18:18:16|3166.78
18:18:18|3167.01
18:18:18|3166.88
18:18:19|3166.83
18:18:20|3167.18
18:18:21|3166.52
18:18:22|3166.07
18:18:23|3166.35
18:18:24|3166.75
18:18:26|3166.36
18:18:26|3166.42
18:18:27|3166.51
18:18:28|3166.25
18:18:29|3166.21
18:18:30|3166.02
18:18:31|3165.96
18:18:32|3165.97
18:18:35|3166.52
18:18:36|3166.57
18:18:37|3166.75
18:18:38|3166.55
18:18:40|3166.3
18:18:40|3166.06
18:18:42|3165.86
18:18:42|3165.93
18:18:43|3166.05
18:18:45|3166.68
18:18:46|3166.79
18:18:47|3166.68
18:18:48|3166.79
18:18:49|3166.82
18:18:50|3166.82
18:18:51|3166.92
18:18:52|3166.82
18:18:54|3166.46
18:18:55|3166.61
18:18:56|3166.63
18:18:57|3166.47
18:18:58|3166.46
18:18:59|3166.56
18:19:00|3166.66
18:19:00|3166.64
18:19:02|3166.58
18:19:03|3166.54
18:19:04|3166.72
18:19:05|3166.78
18:19:05|3167.
18:19:07|3167.1
18:19:08|3167.09
18:19:09|3167.11
18:19:10|3167.75
18:19:11|3167.67
18:19:12|3167.15
18:19:13|3167.31
18:19:14|3167.66
18:19:15|3167.66
18:19:16|3167.84
18:19:17|3167.84
18:19:18|3167.99
18:19:19|3167.47
18:19:20|3167.41
18:19:21|3167.41
18:19:22|3168.
18:19:23|3168.08
18:19:24|3168.35
18:19:26|3167.94
18:19:26|3167.83
18:19:28|3167.68
18:19:29|3167.7
18:19:29|3167.7
18:19:30|3167.7
18:19:31|3167.77
18:19:32|3167.77
18:19:34|3168.09
18:19:34|3168.09
18:19:35|3168.09
18:19:37|3167.57
18:19:37|3167.57
18:19:38|3167.96
18:19:39|3168.02
18:19:41|3167.42
18:19:42|3167.76
18:19:42|3167.76
18:19:43|3167.76
18:19:45|3167.76
18:19:45|3167.42
18:19:47|3167.42
18:19:47|3167.42
18:19:49|3167.42
18:19:49|3167.42
18:19:51|3167.42
18:19:52|3167.42
18:19:52|3167.42
18:19:54|3167.39
18:19:55|3167.41
18:19:56|3167.45
18:19:57|3167.35
18:19:58|3167.51
18:19:59|3167.35
18:20:00|3167.35
18:20:01|3167.09
18:20:02|3167.23
18:20:03|3167.23
18:20:04|3166.74
18:20:05|3166.74
18:20:06|3166.79
18:20:07|3167.41
18:20:08|3167.19
18:20:09|3167.19
18:20:10|3167.16
18:20:11|3167.07
18:20:12|3167.07
18:20:13|3167.07
18:20:14|3166.49
18:20:15|3166.49
18:20:16|3166.51
18:20:17|3166.51
18:20:18|3166.78
18:20:20|3166.78
18:20:21|3167.03
18:20:22|3166.86
18:20:23|3166.72
18:20:23|3166.72
18:20:24|3166.66
18:20:25|3166.92
18:20:26|3166.97
18:20:28|3166.97
18:20:28|3166.97
18:20:30|3166.89
18:20:30|3167.05
18:20:31|3166.59
18:20:32|3166.59
18:20:34|3166.55
18:20:35|3167.24
18:20:37|3167.18
18:20:39|3167.25
18:20:40|3167.25
18:20:41|3166.55
18:20:42|3166.26
18:20:43|3166.42
18:20:44|3166.5
18:20:45|3166.59
18:20:47|3166.59
18:20:47|3166.75
18:20:48|3166.8
18:20:50|3167.14
18:20:51|3167.1
18:20:53|3166.61
18:20:54|3166.61
18:20:55|3166.55
18:20:56|3166.55
18:20:57|3166.51
18:20:58|3166.51
18:20:59|3166.48
18:21:00|3166.48
18:21:01|3166.39
18:21:02|3166.22
18:21:04|3166.45
18:21:04|3166.66
18:21:05|3166.74
18:21:06|3166.97
18:21:07|3166.81
18:21:09|3166.81
18:21:10|3166.95
18:21:10|3167.07
18:21:11|3167.34
18:21:12|3167.34
18:21:14|3166.87
18:21:14|3166.71
18:21:16|3166.65
18:21:17|3166.61
18:21:18|3166.47
18:21:19|3166.36
18:21:20|3166.14
18:21:21|3166.05
18:21:22|3165.81
18:21:23|3165.58
18:21:24|3165.58
18:21:25|3166.
18:21:26|3166.33
18:21:27|3166.5
18:21:28|3166.36
18:21:29|3166.36
18:21:30|3166.64
18:21:31|3166.79
18:21:32|3166.83
18:21:33|3166.82
18:21:34|3166.82
18:21:35|3166.5
18:21:37|3166.82
18:21:38|3167.38
18:21:40|3167.39
18:21:41|3167.23
18:21:42|3167.2
18:21:44|3167.32
18:21:45|3167.32
18:21:46|3167.19
18:21:47|3167.59
18:21:48|3167.59
18:21:49|3167.43
18:21:51|3167.43
18:21:51|3167.73
18:21:52|3167.08
18:21:53|3166.95
18:21:54|3166.76
18:21:55|3166.96
18:21:57|3167.16
18:21:58|3166.98
18:21:58|3166.96
18:21:59|3166.95
18:22:00|3167.1
18:22:02|3167.59
18:22:02|3167.3
18:22:04|3167.07
18:22:04|3166.76
18:22:06|3167.12
18:22:07|3166.96
18:22:08|3166.44
18:22:09|3167.
18:22:10|3167.01
18:22:10|3167.42
18:22:12|3167.12
18:22:13|3166.51
18:22:14|3166.85
18:22:15|3166.68
18:22:16|3166.36
18:22:17|3166.19
18:22:18|3166.35
18:22:19|3166.11
18:22:21|3166.11
18:22:21|3166.05
18:22:22|3166.15
18:22:24|3166.47
18:22:24|3166.26
18:22:26|3166.46
18:22:26|3166.79
18:22:27|3166.42
18:22:28|3166.59
18:22:30|3166.78
18:22:30|3166.63
18:22:31|3166.2
18:22:32|3166.5
18:22:33|3166.38
18:22:35|3166.43
18:22:35|3166.69
18:22:36|3166.69
18:22:38|3166.65
18:22:39|3166.43
18:22:41|3166.79
18:22:42|3166.98
18:22:43|3166.79
18:22:44|3166.92
18:22:45|3167.17
18:22:46|3167.09
18:22:47|3167.08
18:22:48|3166.64
18:22:50|3166.99
18:22:51|3166.86
18:22:51|3166.47
18:22:52|3166.47
18:22:54|3166.46
18:22:54|3166.58
18:22:56|3166.57
18:22:57|3166.64
18:22:58|3166.9
18:22:59|3166.9
18:23:01|3166.84
18:23:01|3166.95
18:23:03|3167.08
18:23:04|3167.25
18:23:05|3167.25
18:23:06|3167.17
18:23:07|3167.35
18:23:08|3167.28
18:23:08|3167.28
18:23:10|3167.28
18:23:11|3167.42
18:23:12|3167.42
18:23:13|3167.81
18:23:14|3167.83
18:23:15|3166.42
18:23:16|3166.85
18:23:18|3166.25
18:23:19|3166.2
18:23:20|3166.2
18:23:22|3166.2
18:23:23|3166.2
18:23:23|3165.75
18:23:24|3165.55
18:23:25|3165.15
18:23:26|3165.11
18:23:28|3164.46
18:23:28|3164.97
18:23:29|3164.81
18:23:31|3165.12
18:23:32|3164.95
18:23:33|3164.63
18:23:34|3164.63
18:23:35|3165.15
18:23:35|3164.84
18:23:38|3164.15
18:23:39|3164.04
18:23:41|3164.29
18:23:42|3164.3
18:23:43|3163.95
18:23:44|3164.39
18:23:45|3164.55
18:23:46|3164.55
18:23:48|3164.41
18:23:49|3164.63
18:23:50|3164.63
18:23:50|3164.85
18:23:51|3164.85
18:23:54|3164.89
18:23:55|3165.24
18:23:56|3164.84
18:23:56|3164.77
18:23:58|3164.94
18:23:59|3164.77
18:24:00|3164.77
18:24:01|3164.81
18:24:02|3164.69
18:24:03|3164.99
18:24:04|3165.15
18:24:05|3165.32
18:24:06|3165.24
18:24:08|3165.53
18:24:09|3165.19
18:24:09|3165.19
18:24:11|3165.09
18:24:12|3165.02
18:24:13|3165.33
18:24:14|3165.63
18:24:15|3165.24
18:24:16|3165.24
18:24:18|3165.24
18:24:18|3165.57
18:24:19|3165.35
18:24:21|3165.42
18:24:22|3165.16
18:24:22|3164.97
18:24:24|3164.78
18:24:24|3164.79
18:24:26|3165.04
18:24:26|3164.73
18:24:28|3164.73
18:24:29|3165.24
18:24:30|3165.48
18:24:31|3165.65
18:24:32|3165.23
18:24:33|3165.26
18:24:34|3165.41
18:24:35|3165.41
18:24:36|3165.85
18:24:37|3165.73
18:24:39|3165.9
18:24:40|3165.9
18:24:42|3165.74
18:24:42|3165.74
18:24:44|3165.74
18:24:45|3165.74
18:24:46|3165.74
18:24:47|3165.74
18:24:48|3165.9
18:24:49|3165.9
18:24:50|3165.57
18:24:51|3165.08
18:24:53|3164.86
18:24:53|3165.07
18:24:54|3165.01
18:24:56|3164.88
18:24:56|3164.81
18:24:58|3164.77
18:24:58|3164.92
18:24:59|3164.92
18:25:00|3164.57
18:25:01|3164.17
18:25:03|3164.17
18:25:04|3164.59
18:25:05|3164.82
18:25:06|3164.46
18:25:07|3164.8
18:25:08|3164.8
18:25:09|3164.8
18:25:10|3164.82
18:25:11|3165.47
18:25:12|3165.53
18:25:13|3165.7
18:25:15|3166.16
18:25:15|3166.18
18:25:16|3166.13
18:25:18|3166.67
18:25:19|3166.82
18:25:19|3166.92
18:25:20|3167.04
18:25:21|3166.94
18:25:22|3167.36
18:25:23|3167.77
18:25:24|3167.72
18:25:26|3167.77
18:25:27|3168.11
18:25:27|3168.13
18:25:28|3168.35
18:25:30|3168.42
18:25:31|3168.13
18:25:31|3168.12
18:25:33|3167.98
18:25:34|3167.65
18:25:35|3167.3
18:25:36|3166.74
18:25:37|3166.73
18:25:38|3166.62
18:25:39|3166.03
18:25:40|3166.03
18:25:42|3167.38
18:25:43|3167.65
18:25:44|3167.62
18:25:46|3167.51
18:25:48|3167.25
18:25:48|3166.97
18:25:49|3167.19
18:25:50|3167.23
18:25:51|3167.57
18:25:52|3167.48
18:25:53|3167.6
18:25:54|3168.
18:25:55|3168.15
18:25:56|3168.14
18:25:58|3168.09
18:25:59|3168.4
18:25:59|3168.59
18:26:01|3168.56
18:26:01|3168.21
18:26:03|3168.43
18:26:03|3168.49
18:26:09|3168.78
18:26:10|3169.21
18:26:10|3169.21
18:26:11|3169.21
18:26:12|3169.04
18:26:13|3168.57
18:26:14|3168.
18:26:16|3167.23
18:26:17|3166.94
18:26:18|3167.2
18:26:18|3166.82
18:26:20|3166.73
18:26:21|3166.77
18:26:22|3166.91
18:26:23|3167.08
18:26:24|3167.05
18:26:25|3167.05
18:26:26|3166.73
18:26:27|3166.81
18:26:28|3167.06
18:26:30|3167.02
18:26:30|3167.11
18:26:31|3167.16
18:26:32|3167.22
18:26:33|3167.05
18:26:34|3167.1
18:26:35|3167.24
18:26:36|3167.24
18:26:37|3167.74
18:26:39|3167.51
18:26:39|3167.18
18:26:41|3167.28
18:26:42|3166.17
18:26:43|3166.29
18:26:45|3166.29
18:26:47|3166.46
18:26:47|3166.19
18:26:48|3166.19
18:26:49|3166.19
18:26:52|3166.11
18:26:52|3166.19
18:26:53|3166.19
18:26:55|3165.91
18:26:55|3166.04
18:26:57|3166.12
18:26:57|3165.91
18:26:58|3165.72
18:26:59|3165.7
18:27:01|3165.36
18:27:02|3164.98
18:27:03|3164.87
18:27:04|3164.71
18:27:05|3164.71
18:27:06|3164.85
18:27:07|3164.79
18:27:08|3164.99
18:27:09|3164.76
18:27:10|3164.76
18:27:11|3164.71
18:27:12|3164.71
18:27:13|3164.71
18:27:14|3164.63
18:27:15|3163.94
18:27:17|3164.24
18:27:17|3164.41
18:27:18|3164.41
18:27:19|3164.01
18:27:20|3164.27
18:27:22|3164.34
18:27:23|3164.37
18:27:23|3164.62
18:27:24|3164.6
18:27:26|3164.13
18:27:26|3164.43
18:27:27|3164.43
18:27:29|3163.56
18:27:30|3163.68
18:27:31|3163.66
18:27:31|3163.87
18:27:33|3163.3
18:27:34|3163.45
18:27:34|3163.86
18:27:36|3163.67
18:27:37|3163.98
18:27:38|3164.13
18:27:39|3163.61
18:27:40|3163.72
18:27:42|3163.72
18:27:42|3163.85
18:27:43|3164.19
18:27:45|3163.43
18:27:46|3163.11
18:27:47|3163.64
18:27:47|3163.12
18:27:49|3163.04
18:27:50|3163.04
18:27:51|3163.27
18:27:52|3163.27
18:27:53|3162.99
18:27:53|3163.35
18:27:55|3163.18
18:27:55|3163.03
18:27:57|3163.03
18:27:58|3163.33
18:27:59|3163.67
18:28:00|3163.39
18:28:01|3163.39
18:28:02|3163.02
18:28:04|3163.14
18:28:04|3163.07
18:28:06|3163.3
18:28:07|3163.3
18:28:08|3163.43
18:28:09|3163.62
18:28:10|3163.6
18:28:11|3163.99
18:28:12|3164.21
18:28:14|3164.21
18:28:14|3164.34
18:28:16|3164.05
18:28:17|3164.27
18:28:17|3164.65
18:28:18|3164.35
18:28:19|3164.61
18:28:20|3164.59
18:28:21|3164.58
18:28:22|3164.97
18:28:24|3165.07
18:28:25|3164.76
18:28:26|3164.55
18:28:27|3164.48
18:28:28|3164.35
18:28:29|3164.03
18:28:30|3164.35
18:28:31|3164.33
18:28:32|3164.62
18:28:33|3164.62
18:28:34|3164.62
18:28:35|3164.7
18:28:36|3164.6
18:28:38|3164.88
18:28:38|3164.38
18:28:39|3164.49
18:28:41|3164.49
18:28:42|3164.37
18:28:43|3164.54
18:28:45|3164.71
18:28:46|3164.18
18:28:47|3164.16
18:28:48|3164.16
18:28:49|3164.26
18:28:51|3164.26
18:28:51|3164.01
18:28:53|3163.27
18:28:54|3163.4
18:28:55|3163.09
18:28:57|3162.85
18:28:58|3162.85
18:28:59|3163.22
18:29:00|3163.23
18:29:01|3163.2
18:29:03|3163.69
18:29:03|3163.64
18:29:05|3163.78
18:29:06|3163.87
18:29:07|3163.87
18:29:08|3164.32
18:29:09|3164.32
18:29:09|3164.21
18:29:10|3164.33
18:29:11|3164.48
18:29:13|3164.61
18:29:14|3164.45
18:29:15|3164.25
18:29:16|3164.31
18:29:17|3164.31
18:29:18|3164.19
18:29:19|3164.45
18:29:20|3164.72
18:29:21|3164.72
18:29:22|3164.68
18:29:23|3164.52
18:29:24|3164.84
18:29:26|3164.65
18:29:26|3164.86
18:29:27|3164.94
18:29:28|3164.64
18:29:29|3164.63
18:29:31|3164.63
18:29:31|3164.67
18:29:32|3164.84
18:29:33|3164.84
18:29:34|3165.05
18:29:36|3164.94
18:29:37|3164.64
18:29:38|3164.88
18:29:39|3164.88
18:29:39|3164.88
18:29:40|3164.63
18:29:41|3164.64
18:29:43|3164.56
18:29:44|3164.01
18:29:45|3164.03
18:29:45|3163.95
18:29:48|3163.71
18:29:49|3163.78
18:29:50|3163.6
18:29:50|3164.01
18:29:52|3164.07
18:29:53|3163.2
18:29:54|3163.2
18:29:55|3163.2
18:29:56|3163.59
18:29:58|3163.31
18:29:59|3163.31
18:30:00|3163.42
18:30:00|3163.29
18:30:02|3163.78
18:30:03|3164.04
18:30:05|3164.26
18:30:05|3163.63
18:30:06|3162.93
18:30:07|3162.74
18:30:08|3163.13
18:30:09|3163.61
18:30:10|3163.23
18:30:11|3163.35
18:30:12|3163.91
18:30:13|3164.02
18:30:14|3164.39
18:30:15|3164.49
18:30:16|3164.57
18:30:17|3164.96
18:30:18|3164.8
18:30:19|3164.8
18:30:20|3164.57
18:30:21|3164.66
18:30:22|3164.7
18:30:23|3164.53
18:30:25|3164.63
18:30:26|3164.77
18:30:27|3164.84
18:30:27|3165.52
18:30:28|3165.55
18:30:31|3165.57
18:30:31|3165.67
18:30:32|3165.83
18:30:33|3165.69
18:30:34|3165.69
18:30:35|3166.04
18:30:36|3166.04
18:30:37|3166.04
18:30:38|3166.42
18:30:40|3165.63
18:30:40|3165.35
18:30:42|3165.07
18:30:43|3165.17
18:30:43|3165.21
18:30:45|3165.27
18:30:46|3165.17
18:30:48|3164.67
18:30:50|3164.46
18:30:50|3164.7
18:30:51|3165.28
18:30:52|3164.73
18:30:54|3165.11
18:30:56|3165.06
18:30:57|3164.7
18:30:58|3164.52
18:30:59|3164.78
18:31:00|3164.88
18:31:01|3165.04
18:31:02|3165.01
18:31:03|3164.29
18:31:04|3164.71
18:31:05|3164.38
18:31:06|3164.76
18:31:07|3165.25
18:31:08|3165.29
18:31:10|3165.29
18:31:11|3165.16
18:31:11|3165.72
18:31:13|3165.6
18:31:14|3165.53
18:31:16|3165.41
18:31:16|3165.75
18:31:18|3165.49
18:31:18|3165.09
18:31:19|3165.12
18:31:21|3164.63
18:31:21|3163.95
18:31:22|3163.74
18:31:24|3163.78
18:31:24|3163.56
18:31:27|3163.02
18:31:27|3162.75
18:31:28|3162.01
18:31:30|3161.2
18:31:31|3160.95
18:31:32|3161.26
18:31:33|3161.07
18:31:33|3161.45
18:31:34|3161.81
18:31:36|3162.09
18:31:36|3162.17
18:31:38|3162.72
18:31:39|3162.36
18:31:40|3162.72
18:31:41|3162.26
18:31:41|3162.26
18:31:43|3162.26
18:31:44|3162.3
18:31:45|3162.4
18:31:46|3161.79
18:31:48|3161.77
18:31:49|3161.98
18:31:50|3161.65
18:31:52|3161.79
18:31:52|3161.62
18:31:54|3161.83
18:31:54|3161.83
18:31:56|3162.09
18:31:57|3162.09
18:31:58|3162.15
18:31:59|3162.27
18:32:00|3162.1
18:32:01|3162.38
18:32:02|3162.02
18:32:03|3161.42
18:32:04|3162.12
18:32:06|3162.53
18:32:06|3162.47
18:32:07|3162.63
18:32:08|3162.94
18:32:09|3162.89
18:32:11|3163.19
18:32:11|3163.37
18:32:12|3162.88
18:32:14|3163.06
18:32:15|3162.98
18:32:16|3162.95
18:32:17|3163.15
18:32:18|3163.63
18:32:19|3163.78
18:32:20|3163.81
18:32:21|3164.13
18:32:22|3163.84
18:32:23|3163.99
18:32:24|3163.84
18:32:25|3163.38
18:32:27|3163.85
18:32:27|3163.84
18:32:28|3164.12
18:32:30|3163.89
18:32:31|3163.9
18:32:31|3163.95
18:32:32|3163.92
18:32:34|3163.83
18:32:35|3162.99
18:32:35|3162.89
18:32:37|3163.33
18:32:38|3163.76
18:32:39|3164.1
18:32:39|3164.06
18:32:40|3163.62
18:32:42|3163.52
18:32:43|3163.46
18:32:44|3163.5
18:32:45|3163.19
18:32:46|3163.41
18:32:47|3163.69
18:32:49|3163.6
18:32:50|3163.69
18:32:50|3163.37
18:32:52|3163.19
18:32:53|3162.87
18:32:54|3162.87
18:32:55|3163.23
18:32:56|3163.06
18:32:57|3163.74
18:32:58|3163.67
18:33:00|3163.54
18:33:01|3163.86
18:33:01|3163.41
18:33:03|3163.68
18:33:04|3163.61
18:33:05|3163.61
18:33:07|3163.8
18:33:07|3163.69
18:33:09|3163.65
18:33:10|3163.49
18:33:11|3164.02
18:33:12|3163.69
18:33:14|3163.69
18:33:14|3163.52
18:33:16|3163.52
18:33:17|3163.52
18:33:19|3163.9
18:33:20|3164.34
18:33:20|3164.83
18:33:24|3164.46
18:33:25|3165.19
18:33:27|3164.64
18:33:27|3163.96
18:33:28|3163.95
18:33:30|3164.22
18:33:30|3164.13
18:33:32|3164.19
18:33:33|3164.1
18:33:34|3164.08
18:33:35|3164.54
18:33:36|3164.62
18:33:38|3165.14
18:33:38|3165.59
18:33:40|3165.61
18:33:40|3164.97
18:33:41|3164.97
18:33:43|3164.97
18:33:44|3164.97
18:33:45|3164.97
18:33:46|3164.97
18:33:46|3164.83
18:33:48|3164.62
18:33:50|3164.07
18:33:50|3164.07
18:33:52|3163.41
18:33:53|3163.41
18:33:54|3163.45
18:33:56|3163.45
18:33:57|3163.45
18:33:58|3163.39
18:34:00|3163.31
18:34:00|3163.62
18:34:01|3163.41
18:34:03|3163.33
18:34:04|3163.81
18:34:04|3163.81
18:34:05|3163.52
18:34:06|3163.52
18:34:07|3163.64
18:34:09|3163.76
18:34:09|3163.76
18:34:12|3164.39
18:34:12|3164.13
18:34:14|3164.13
18:34:14|3164.14
18:34:15|3164.14
18:34:16|3164.47
18:34:18|3164.47
18:34:19|3164.26
18:34:19|3163.9
18:34:20|3164.06
18:34:22|3163.69
18:34:22|3163.49
18:34:24|3163.6
18:34:24|3163.65
18:34:26|3163.65
18:34:26|3163.92
18:34:27|3164.36
18:34:28|3164.36
18:34:30|3164.21
18:34:31|3164.21
18:34:32|3164.46
18:34:33|3164.45
18:34:34|3165.19
18:34:34|3165.34
18:34:36|3165.61
18:34:37|3164.93
18:34:38|3164.61
18:34:39|3164.76
18:34:40|3164.8
18:34:41|3164.7
18:34:42|3164.88
18:34:43|3164.88
18:34:44|3165.04
18:34:45|3165.04
18:34:46|3165.04
18:34:47|3165.04
18:34:49|3164.89
18:34:50|3164.85
18:34:50|3164.64
18:34:52|3164.56
18:34:53|3164.81
18:34:55|3165.15
18:34:55|3165.
18:34:58|3165.56
18:34:58|3165.81
18:34:59|3165.78
18:35:00|3165.88
18:35:02|3166.11
18:35:04|3166.11
18:35:06|3165.7
18:35:06|3165.83
18:35:08|3165.43
18:35:09|3165.43
18:35:10|3165.68
18:35:11|3166.21
18:35:13|3166.43
18:35:14|3166.61
18:35:15|3167.09
18:35:16|3166.61
18:35:18|3167.39
18:35:19|3167.33
18:35:20|3167.54
18:35:20|3167.06
18:35:22|3167.19
18:35:23|3167.04
18:35:25|3166.87
18:35:25|3166.51
18:35:26|3166.12
18:35:28|3166.18
18:35:29|3166.01
18:35:30|3166.18
18:35:31|3166.05
18:35:32|3167.14
18:35:34|3166.8
18:35:34|3167.
18:35:36|3166.77
18:35:36|3166.9
18:35:38|3166.99
18:35:39|3166.78
18:35:41|3166.73
18:35:42|3166.36
18:35:43|3166.49
18:35:43|3166.49
18:35:46|3166.64
18:35:47|3167.
18:35:48|3167.07
18:35:49|3167.04
18:35:50|3166.91
18:35:51|3166.62
18:35:52|3166.76
18:35:53|3166.21
18:35:54|3166.42
18:35:55|3166.48
18:35:56|3166.48
18:35:58|3166.45
18:35:58|3166.6
18:36:00|3166.6
18:36:00|3166.51
18:36:02|3166.69
18:36:03|3166.74
18:36:04|3166.72
18:36:05|3166.72
18:36:06|3167.06
18:36:07|3166.76
18:36:09|3166.46
18:36:10|3166.04
18:36:10|3166.11
18:36:11|3165.86
18:36:12|3165.8
18:36:14|3165.8
18:36:14|3166.27
18:36:16|3166.27
18:36:16|3166.27
18:36:17|3166.27
18:36:18|3166.34
18:36:20|3166.34
18:36:21|3166.26
18:36:22|3166.47
18:36:23|3166.58
18:36:24|3166.93
18:36:25|3166.84
18:36:27|3166.61
18:36:27|3166.56
18:36:28|3166.39
18:36:30|3167.05
18:36:30|3166.39
18:36:31|3166.19
18:36:33|3166.11
18:36:34|3166.01
18:36:35|3166.01
18:36:36|3165.84
18:36:37|3166.05
18:36:39|3165.8
18:36:40|3166.02
18:36:42|3166.16
18:36:43|3166.44
18:36:44|3166.44
18:36:46|3166.12
18:36:46|3166.12
18:36:48|3166.23
18:36:49|3166.43
18:36:50|3166.61
18:36:51|3166.97
18:36:52|3166.93
18:36:53|3166.51
18:36:54|3166.27
18:36:55|3166.3
18:36:57|3166.28
18:36:58|3166.37
18:36:59|3166.11
18:37:00|3166.37
18:37:01|3166.41
18:37:02|3166.41
18:37:04|3166.57
18:37:05|3166.73
18:37:07|3166.82
18:37:08|3166.89
18:37:09|3166.98
18:37:10|3167.01
18:37:11|3166.98
18:37:12|3167.37
18:37:13|3167.08
18:37:15|3166.99
18:37:15|3166.88
18:37:17|3166.88
18:37:17|3166.88
18:37:19|3166.89
18:37:20|3167.14
18:37:21|3168.67
18:37:22|3167.9
18:37:23|3168.29
18:37:24|3168.33
18:37:26|3169.08
18:37:27|3168.89
18:37:27|3168.54
18:37:28|3168.38
18:37:29|3168.38
18:37:30|3167.92
18:37:32|3167.83
18:37:32|3167.55
18:37:34|3167.55
18:37:34|3167.97
18:37:36|3167.78
18:37:37|3167.81
18:37:38|3167.38
18:37:40|3167.42
18:37:40|3167.35
18:37:42|3167.23
18:37:43|3167.09
18:37:44|3166.84
18:37:45|3166.84
18:37:46|3166.73
18:37:48|3166.73
18:37:48|3166.73
18:37:50|3166.21
18:37:51|3166.54
18:37:52|3166.54
18:37:53|3166.46
18:37:53|3166.3
18:37:55|3166.3
18:37:56|3166.3
18:37:57|3166.3
18:37:58|3166.74
18:37:58|3166.98
18:38:00|3167.16
18:38:01|3167.16
18:38:02|3167.1
18:38:03|3166.83
18:38:04|3167.29
18:38:05|3167.72
18:38:06|3167.38
18:38:07|3167.33
18:38:08|3167.3
18:38:09|3167.3
18:38:11|3167.29
18:38:12|3167.73
18:38:13|3167.81
18:38:13|3168.21
18:38:14|3168.33
18:38:16|3168.08
18:38:17|3168.1
18:38:18|3168.05
18:38:19|3168.68
18:38:21|3168.9
18:38:21|3168.48
18:38:23|3168.51
18:38:24|3168.61
18:38:25|3168.4
18:38:26|3168.49
18:38:27|3168.8
18:38:28|3168.8
18:38:29|3168.99
18:38:30|3168.87
18:38:30|3168.57
18:38:32|3168.8
18:38:32|3169.01
18:38:34|3168.87
18:38:35|3169.18
18:38:36|3169.12
18:38:37|3169.21
18:38:38|3169.26
18:38:40|3169.63
18:38:41|3169.89
18:38:43|3169.68
18:38:44|3169.71
18:38:45|3169.66
18:38:46|3169.47
18:38:47|3169.69
18:38:48|3169.69
18:38:50|3169.69
18:38:51|3169.69
18:38:52|3169.88
18:38:54|3169.96
18:38:55|3169.46
18:38:56|3169.46
18:38:57|3169.46
18:38:58|3169.16
18:38:59|3169.
18:39:00|3169.
18:39:01|3168.95
18:39:02|3168.94
18:39:04|3168.93
18:39:04|3169.31
18:39:05|3169.27
18:39:06|3169.16
18:39:08|3169.07
18:39:09|3169.32
18:39:09|3169.16
18:39:10|3169.47
18:39:11|3169.25
18:39:12|3169.12
18:39:13|3169.12
18:39:14|3169.26
18:39:15|3169.15
18:39:17|3169.24
18:39:18|3169.34
18:39:19|3169.34
18:39:20|3169.64
18:39:21|3169.37
18:39:22|3169.69
18:39:23|3169.12
18:39:23|3169.19
18:39:25|3169.21
18:39:25|3169.14
18:39:27|3169.14
18:39:28|3169.17
18:39:29|3169.17
18:39:30|3169.06
18:39:31|3168.83
18:39:33|3168.83
18:39:33|3168.7
18:39:34|3168.7
18:39:36|3169.17
18:39:36|3168.9
18:39:37|3169.34
18:39:38|3169.25
18:39:40|3169.
18:39:40|3169.18
18:39:43|3168.97
18:39:43|3168.7
18:39:45|3168.88
18:39:47|3168.85
18:39:48|3168.53
18:39:48|3168.84
18:39:50|3168.8
18:39:52|3168.75
18:39:52|3168.73
18:39:53|3168.72
18:39:55|3168.72
18:39:55|3168.72
18:39:56|3168.41
18:39:58|3168.25
18:39:59|3168.25
18:40:00|3168.25
18:40:01|3168.3
18:40:01|3168.52
18:40:02|3168.64
18:40:04|3168.48
18:40:05|3168.93
18:40:06|3168.88
18:40:07|3168.72
18:40:09|3169.03
18:40:10|3169.31
18:40:10|3169.04
18:40:12|3169.04
18:40:12|3169.02
18:40:14|3169.07
18:40:15|3169.13
18:40:16|3169.39
18:40:17|3168.97
18:40:18|3168.97
18:40:19|3168.97
18:40:20|3168.9
18:40:22|3167.96
18:40:23|3167.91
18:40:24|3167.91
18:40:24|3167.75
18:40:25|3167.87
18:40:26|3167.39
18:40:28|3167.39
18:40:29|3168.09
18:40:30|3168.35
18:40:31|3168.3
18:40:32|3168.4
18:40:33|3169.31
18:40:34|3169.23
18:40:35|3169.06
18:40:36|3169.02
18:40:37|3169.02
18:40:38|3169.32
18:40:40|3169.35
18:40:41|3169.35
18:40:42|3168.74
18:40:42|3169.11
18:40:44|3168.68
18:40:44|3168.65
18:40:47|3168.4
18:40:48|3168.51
18:40:49|3168.07
18:40:50|3168.1
18:40:51|3168.18
18:40:52|3168.18
18:40:54|3168.18
18:40:55|3168.09
18:40:55|3168.09
18:40:57|3168.25
18:40:58|3169.26
18:40:58|3169.22
18:41:00|3168.93
18:41:00|3169.25
18:41:02|3168.89
18:41:03|3168.89
18:41:04|3168.66
18:41:05|3168.19
18:41:06|3168.19
18:41:07|3167.99
18:41:08|3168.15
18:41:09|3167.69
18:41:10|3167.69
18:41:11|3167.5
18:41:12|3167.42
18:41:13|3167.39
18:41:14|3167.98
18:41:16|3167.93
18:41:17|3168.37
18:41:17|3168.29
18:41:18|3168.29
18:41:20|3168.29
18:41:20|3167.98
18:41:21|3167.51
18:41:22|3167.74
18:41:24|3167.74
18:41:24|3167.74
18:41:26|3167.74
18:41:27|3167.72
18:41:27|3167.72
18:41:29|3167.38
18:41:30|3167.38
18:41:31|3167.61
18:41:32|3167.61
18:41:32|3167.54
18:41:34|3167.58
18:41:35|3167.63
18:41:36|3167.83
18:41:37|3167.77
18:41:38|3167.86
18:41:39|3167.99
18:41:40|3167.86
18:41:41|3167.71
18:41:42|3167.98
18:41:43|3167.98
18:41:44|3167.86
18:41:45|3168.08
18:41:46|3167.97
18:41:47|3167.79
18:41:48|3166.76
18:41:49|3166.29
18:41:50|3166.55
18:41:51|3166.8
18:41:52|3166.25
18:41:54|3165.93
18:41:55|3165.73
18:41:55|3165.84
18:41:57|3165.73
18:41:58|3166.47
18:41:59|3166.6
18:42:00|3167.42
18:42:02|3166.68
18:42:03|3166.74
18:42:04|3166.99
18:42:04|3166.8
18:42:07|3166.6
18:42:07|3166.6
18:42:09|3166.5
18:42:10|3166.45
18:42:10|3166.59
18:42:12|3166.59
18:42:12|3166.59
18:42:14|3166.96
18:42:15|3167.02
18:42:16|3167.02
18:42:17|3167.02
18:42:18|3167.47
18:42:20|3167.63
18:42:21|3167.4
18:42:22|3167.41
18:42:23|3167.26
18:42:24|3167.59
18:42:25|3167.07
18:42:25|3167.07
18:42:27|3166.91
18:42:28|3166.9
18:42:29|3166.74
18:42:31|3167.12
18:42:31|3167.07
18:42:33|3167.07
18:42:34|3167.07
18:42:34|3167.06
18:42:35|3167.39
18:42:36|3167.28
18:42:37|3167.28
18:42:39|3167.59
18:42:39|3167.55
18:42:41|3167.55
18:42:42|3167.55
18:42:43|3167.55
18:42:43|3167.69
18:42:45|3167.62
18:42:46|3167.49
18:42:47|3167.49
18:42:48|3166.52
18:42:50|3166.5
18:42:52|3165.74
18:42:53|3166.19
18:42:54|3166.08
18:42:55|3165.87
18:42:56|3166.01
18:42:57|3167.07
18:42:59|3167.2
18:42:59|3167.12
18:43:01|3166.73
18:43:01|3166.99
18:43:03|3166.82
18:43:03|3166.74
18:43:04|3166.64
18:43:05|3166.77
18:43:07|3166.64
18:43:08|3166.64
18:43:09|3166.5
18:43:10|3166.49
18:43:11|3166.38
18:43:12|3166.17
18:43:13|3165.95
18:43:14|3166.19
18:43:15|3165.85
18:43:16|3165.63
18:43:17|3165.56
18:43:18|3165.83
18:43:20|3165.81
18:43:20|3166.01
18:43:21|3166.01
18:43:23|3165.82
18:43:23|3165.93
18:43:25|3165.8
18:43:26|3165.62
18:43:27|3165.28
18:43:28|3165.28
18:43:28|3165.23
18:43:29|3165.43
18:43:31|3165.43
18:43:32|3165.3
18:43:33|3165.3
18:43:33|3165.2
18:43:35|3165.05
18:43:36|3164.99
18:43:37|3164.82
18:43:38|3164.82
18:43:39|3165.45
18:43:40|3165.33
18:43:41|3165.31
18:43:42|3165.19
18:43:43|3165.43
18:43:44|3165.36
18:43:45|3165.54
18:43:46|3165.38
18:43:47|3165.42
18:43:48|3165.42
18:43:50|3165.3
18:43:52|3165.09
18:43:53|3165.19
18:43:54|3165.31
18:43:55|3165.57
18:43:56|3165.9
18:43:57|3165.45
18:43:58|3165.58
18:44:00|3165.58
18:44:01|3165.68
18:44:02|3165.63
18:44:04|3165.42
18:44:04|3165.5
18:44:05|3165.5
18:44:06|3165.29
18:44:07|3165.29
18:44:08|3165.19
18:44:10|3165.19
18:44:10|3165.07
18:44:11|3165.46
18:44:12|3165.19
18:44:13|3165.03
18:44:15|3165.03
18:44:15|3163.52
18:44:17|3163.62
18:44:18|3163.42
18:44:18|3163.63
18:44:19|3163.63
18:44:21|3163.44
18:44:23|3163.03
18:44:23|3162.57
18:44:26|3162.57
18:44:27|3162.73
18:44:27|3162.4
18:44:28|3161.44
18:44:29|3161.19
18:44:30|3161.3
18:44:32|3161.22
18:44:32|3161.32
18:44:33|3161.32
18:44:34|3161.51
18:44:35|3161.5
18:44:36|3161.49
18:44:37|3161.23
18:44:38|3161.23
18:44:40|3161.87
18:44:40|3161.71
18:44:41|3162.5
18:44:43|3162.35
18:44:44|3162.35
18:44:45|3162.25
18:44:46|3162.57
18:44:47|3162.55
18:44:48|3162.55
18:44:48|3163.
18:44:50|3162.44
18:44:52|3162.25
18:44:52|3162.
18:44:54|3162.
18:44:54|3161.76
18:44:56|3162.31
18:44:57|3162.16
18:44:59|3162.16
18:44:59|3161.9
18:45:00|3162.15
18:45:02|3161.73
18:45:04|3162.01
18:45:05|3162.04
18:45:06|3162.04
18:45:07|3162.25
18:45:08|3161.61
18:45:09|3161.75
18:45:12|3161.9
18:45:12|3161.48
18:45:13|3161.48
18:45:14|3161.88
18:45:16|3161.38
18:45:16|3161.59
18:45:18|3162.36
18:45:19|3161.97
18:45:19|3162.09
18:45:21|3162.07
18:45:22|3161.51
18:45:23|3161.64
18:45:25|3161.79
18:45:25|3161.22
18:45:26|3160.54
18:45:27|3160.46
18:45:28|3160.46
18:45:29|3159.17
18:45:30|3157.58
18:45:31|3157.58
18:45:32|3157.69
18:45:33|3157.
18:45:34|3156.97
18:45:35|3156.04
18:45:36|3155.8
18:45:37|3154.62
18:45:39|3152.51
18:45:40|3154.7
18:45:40|3154.92
18:45:42|3155.36
18:45:42|3155.1
18:45:44|3155.03
18:45:45|3153.99
18:45:46|3153.8
18:45:47|3154.33
18:45:49|3154.62
18:45:49|3154.49
18:45:50|3155.24
18:45:52|3155.14
18:45:53|3155.54
18:45:55|3155.23
18:45:55|3154.32
18:45:57|3154.59
18:45:57|3154.28
18:45:59|3154.25
18:46:00|3154.25
18:46:01|3154.73
18:46:02|3154.37
18:46:02|3154.37
18:46:04|3154.21
18:46:05|3154.49
18:46:06|3154.76
18:46:07|3154.77
18:46:08|3154.04
18:46:09|3154.81
18:46:10|3154.61
18:46:12|3154.25
18:46:12|3153.51
18:46:13|3153.39
18:46:14|3153.6
18:46:15|3153.05
18:46:16|3152.62
18:46:17|3148.
18:46:18|3144.21
18:46:19|3141.6
18:46:20|3136.97
18:46:21|3135.6
18:46:23|3136.09
18:46:24|3129.46
18:46:25|3133.33
18:46:26|3133.68
18:46:28|3136.
18:46:29|3137.93
18:46:30|3137.63
18:46:31|3137.39
18:46:33|3137.92
18:46:33|3138.4
18:46:35|3138.8
18:46:35|3138.59
18:46:36|3138.6
18:46:37|3138.74
18:46:38|3137.73
18:46:40|3137.99
18:46:41|3138.
18:46:41|3139.29
18:46:42|3140.4
18:46:43|3141.23
18:46:45|3141.68
18:46:46|3141.45
18:46:46|3141.4
18:46:48|3141.4
18:46:48|3142.16
18:46:50|3142.48
18:46:51|3142.42
18:46:52|3142.25
18:46:54|3143.16
18:46:56|3141.6
18:46:57|3140.99
18:46:58|3141.19
18:46:59|3141.23
18:47:00|3142.
18:47:01|3141.18
18:47:02|3140.96
18:47:03|3141.36
18:47:04|3142.19
18:47:05|3142.44
18:47:06|3140.75
18:47:07|3140.44
18:47:09|3142.17
18:47:10|3142.35
18:47:11|3143.39
18:47:12|3143.27
18:47:13|3142.46
18:47:14|3142.84
18:47:16|3143.58
18:47:17|3143.58
18:47:18|3143.58
18:47:18|3143.81
18:47:19|3144.1
18:47:20|3144.55
18:47:21|3143.75
18:47:22|3144.16
18:47:23|3142.83
18:47:24|3142.32
18:47:25|3142.19
18:47:27|3142.46
18:47:28|3141.33
18:47:29|3141.99
18:47:30|3142.06
18:47:31|3141.79
18:47:32|3142.3
18:47:32|3142.3
18:47:34|3142.42
18:47:35|3142.95
18:47:35|3142.97
18:47:36|3142.
18:47:38|3142.2
18:47:39|3141.07
18:47:40|3141.34
18:47:41|3140.49
18:47:42|3140.13
18:47:43|3140.69
18:47:44|3140.52
18:47:45|3140.19
18:47:46|3140.13
18:47:47|3139.82
18:47:48|3139.99
18:47:49|3140.28
18:47:50|3140.75
18:47:51|3140.58
18:47:52|3140.57
18:47:53|3140.3
18:47:55|3140.74
18:47:56|3141.85
18:47:58|3141.97
18:47:58|3142.1
18:47:59|3142.22
18:48:00|3142.42
18:48:02|3142.46
18:48:03|3142.65
18:48:03|3143.3
18:48:05|3143.26
18:48:06|3143.31
18:48:07|3141.69
18:48:08|3142.81
18:48:09|3141.99
18:48:10|3142.79
18:48:12|3143.26
18:48:12|3143.22
18:48:13|3143.61
18:48:15|3143.86
18:48:15|3144.
18:48:16|3143.75
18:48:18|3144.
18:48:19|3143.72
18:48:19|3143.89
18:48:21|3144.23
18:48:22|3143.23
18:48:23|3142.96
18:48:24|3143.78
18:48:25|3144.16
18:48:26|3144.11
18:48:27|3143.86
18:48:28|3144.1
18:48:30|3144.06
18:48:30|3144.12
18:48:31|3144.12
18:48:33|3145.13
18:48:33|3144.71
18:48:34|3144.7
18:48:36|3144.7
18:48:37|3145.02
18:48:37|3145.34
18:48:39|3145.37
18:48:40|3144.95
18:48:41|3144.17
18:48:41|3143.62
18:48:43|3142.6
18:48:43|3143.46
18:48:44|3143.26
18:48:46|3143.45
18:48:46|3143.58
18:48:48|3144.55
18:48:49|3144.21
18:48:50|3143.9
18:48:50|3144.63
18:48:52|3144.63
18:48:53|3144.86
18:48:54|3144.69
18:48:56|3145.21
18:48:57|3144.63
18:48:58|3144.98
18:48:59|3145.14
18:49:00|3145.58
18:49:01|3145.42
18:49:03|3144.98
18:49:04|3142.7
18:49:05|3143.26
18:49:07|3143.25
18:49:07|3142.44
18:49:08|3141.5
18:49:09|3141.82
18:49:10|3141.87
18:49:11|3142.11
18:49:13|3142.65
18:49:14|3141.73
18:49:15|3141.
18:49:15|3141.2
18:49:17|3140.95
18:49:18|3141.63
18:49:19|3141.71
18:49:20|3140.95
18:49:21|3140.4
18:49:22|3140.27
18:49:23|3140.34
18:49:24|3138.61
18:49:25|3138.03
18:49:26|3137.61
18:49:27|3137.44
18:49:28|3136.81
18:49:29|3136.02
18:49:31|3136.38
18:49:32|3137.09
18:49:33|3137.54
18:49:34|3137.64
18:49:34|3137.76
18:49:39|3137.63
18:49:40|3137.06
18:49:41|3138.
18:49:42|3137.54
18:49:43|3137.44
18:49:44|3136.21
18:49:45|3135.79
18:49:46|3135.6
18:49:47|3135.5
18:49:49|3133.67
18:49:50|3134.64
18:49:51|3134.45
18:49:52|3134.33
18:49:52|3135.18
18:49:54|3134.8
18:49:54|3135.63
18:49:57|3135.98
18:49:59|3136.14
18:49:59|3136.21
18:50:00|3136.21
18:50:01|3135.48
18:50:03|3135.58
18:50:04|3135.8
18:50:04|3137.89
18:50:05|3137.1
18:50:07|3136.06
18:50:08|3135.28
18:50:08|3135.69
18:50:09|3135.47
18:50:10|3134.14
18:50:11|3133.93
18:50:13|3134.94
18:50:14|3135.06
18:50:15|3134.93
18:50:16|3135.29
18:50:17|3135.03
18:50:18|3135.19
18:50:19|3135.35
18:50:20|3135.66
18:50:21|3135.96
18:50:22|3135.94
18:50:23|3135.37
18:50:24|3134.77
18:50:25|3134.58
18:50:27|3134.
18:50:28|3133.6
18:50:30|3133.6
18:50:30|3132.82
18:50:31|3133.5
18:50:32|3133.67
18:50:33|3134.13
18:50:35|3133.44
18:50:35|3134.04
18:50:36|3133.66
18:50:37|3133.27
18:50:38|3133.84
18:50:39|3133.33
18:50:40|3130.4
18:50:41|3128.2
18:50:43|3127.39
18:50:44|3130.19
18:50:45|3131.18
18:50:46|3131.18
18:50:47|3131.44
18:50:47|3130.88
18:50:48|3130.82
18:50:49|3130.61
18:50:51|3130.77
18:50:52|3130.59
18:50:53|3130.76
18:50:53|3130.4
18:50:55|3129.32
18:50:56|3128.59
18:50:58|3126.4
18:50:59|3130.55
18:51:00|3130.24
18:51:01|3130.09
18:51:02|3131.7
18:51:04|3130.81
18:51:04|3131.61
18:51:06|3131.61
18:51:07|3131.51
18:51:08|3130.89
18:51:09|3130.44
18:51:10|3129.52
18:51:11|3129.05
18:51:13|3130.17
18:51:13|3130.69
18:51:15|3130.62
18:51:15|3130.53
18:51:16|3131.03
18:51:17|3131.36
18:51:18|3131.17
18:51:20|3131.53
18:51:21|3132.24
18:51:22|3132.26
18:51:22|3131.84
18:51:24|3130.35
18:51:25|3130.21
18:51:26|3130.96
18:51:27|3130.28
18:51:28|3129.32
18:51:29|3128.58
18:51:30|3128.33
18:51:31|3127.55
18:51:32|3127.79
18:51:33|3127.94
18:51:34|3127.49
18:51:35|3126.83
18:51:36|3125.88
18:51:37|3124.5
18:51:39|3123.65
18:51:39|3125.05
18:51:40|3125.
18:51:41|3124.78
18:51:42|3125.78
18:51:43|3124.07
18:51:44|3125.55
18:51:45|3124.63
18:51:46|3124.87
18:51:48|3126.05
18:51:48|3127.23
18:51:49|3127.73
18:51:50|3127.89
18:51:51|3128.02
18:51:52|3128.74
18:51:53|3129.07
18:51:54|3128.43
18:51:56|3129.14
18:51:56|3128.41
18:51:58|3127.19
18:52:00|3126.7
18:52:01|3125.8
18:52:02|3125.11
18:52:04|3126.81
18:52:04|3127.
18:52:05|3127.47
18:52:06|3126.94
18:52:08|3126.44
18:52:10|3126.7
18:52:10|3126.6
18:52:12|3127.14
18:52:13|3127.25
18:52:14|3128.23
18:52:15|3128.05
18:52:16|3127.71
18:52:17|3128.02
18:52:18|3128.99
18:52:19|3129.23
18:52:20|3128.71
18:52:21|3127.75
18:52:23|3127.63
18:52:23|3127.77
18:52:24|3129.13
18:52:26|3128.61
18:52:26|3128.98
18:52:28|3129.07
18:52:28|3129.36
18:52:29|3129.39
18:52:31|3129.
18:52:32|3129.35
18:52:33|3129.3
18:52:34|3128.87
18:52:35|3127.86
18:52:36|3128.27
18:52:37|3127.96
18:52:39|3125.61
18:52:40|3125.23
18:52:41|3126.24
18:52:42|3126.31
18:52:43|3126.16
18:52:45|3126.15
18:52:45|3125.54
18:52:47|3124.73
18:52:48|3124.61
18:52:49|3126.33
18:52:49|3126.59
18:52:51|3126.36
18:52:52|3126.36
18:52:52|3127.08
18:52:54|3126.31
18:52:54|3126.77
18:52:56|3127.
18:52:57|3126.98
18:52:58|3126.44
18:52:59|3126.65
18:53:00|3127.18
18:53:02|3126.9
18:53:03|3126.18
18:53:04|3126.51
18:53:04|3126.41
18:53:06|3126.08
18:53:07|3126.66
18:53:08|3126.99
18:53:10|3128.23
18:53:10|3129.14
18:53:12|3128.14
18:53:13|3129.68
18:53:14|3129.29
18:53:15|3127.74
18:53:16|3128.04
18:53:17|3127.2
18:53:18|3126.49
18:53:19|3127.04
18:53:20|3126.79
18:53:22|3126.8
18:53:22|3127.05
18:53:23|3127.96
18:53:24|3127.94
18:53:26|3125.65
18:53:27|3125.19
18:53:28|3124.97
18:53:29|3124.87
18:53:30|3126.49
18:53:31|3125.86
18:53:32|3126.18
18:53:33|3126.04
18:53:34|3125.97
18:53:35|3125.97
18:53:36|3125.86
18:53:37|3126.46
18:53:38|3126.82
18:53:39|3127.15
18:53:41|3124.83
18:53:41|3124.61
18:53:43|3124.95
18:53:43|3125.31
18:53:45|3124.93
18:53:45|3124.65
18:53:46|3124.93
18:53:47|3125.11
18:53:49|3125.86
18:53:50|3126.35
18:53:50|3126.6
18:53:51|3127.06
18:53:52|3127.49
18:53:53|3128.27
18:53:54|3127.74
18:53:55|3128.04
18:53:57|3127.86
18:53:57|3127.91
18:53:59|3128.02
18:54:01|3128.06
18:54:03|3128.86
18:54:04|3129.
18:54:05|3129.
18:54:07|3128.81
18:54:07|3129.03
18:54:08|3128.1
18:54:09|3128.54
18:54:11|3128.41
18:54:12|3128.29
18:54:13|3128.44
18:54:14|3128.78
18:54:15|3129.1
18:54:16|3130.
18:54:18|3129.53
18:54:18|3129.8
18:54:19|3129.61
18:54:20|3130.09
18:54:22|3130.09
18:54:23|3130.07
18:54:24|3131.23
18:54:25|3130.59
18:54:26|3130.5
18:54:27|3130.61
18:54:28|3131.4
18:54:29|3132.42
18:54:30|3132.77
18:54:31|3133.2
18:54:32|3132.71
18:54:33|3132.99
18:54:34|3132.39
18:54:35|3131.96
18:54:37|3133.35
18:54:37|3133.06
18:54:38|3132.77
18:54:40|3132.66
18:54:40|3132.62
18:54:42|3132.19
18:54:42|3132.38
18:54:43|3133.
18:54:45|3132.8
18:54:45|3132.49
18:54:46|3132.75
18:54:48|3133.04
18:54:49|3133.45
18:54:50|3133.66
18:54:51|3133.6
18:54:52|3131.84
18:54:53|3131.46
18:54:53|3131.42
18:54:54|3131.52
18:54:56|3131.52
18:54:57|3132.19
18:54:57|3132.24
18:54:59|3132.2
18:55:00|3132.86
18:55:02|3132.76
18:55:03|3133.31
18:55:04|3133.92
18:55:05|3133.92
18:55:06|3134.23
18:55:06|3134.69
18:55:08|3134.21
18:55:09|3134.
18:55:10|3134.
18:55:11|3134.16
18:55:12|3134.83
18:55:13|3134.96
18:55:14|3135.07
18:55:15|3134.9
18:55:16|3134.66
18:55:17|3134.85
18:55:18|3134.81
18:55:19|3134.61
18:55:21|3134.81
18:55:22|3135.68
18:55:23|3135.46
18:55:24|3135.79
18:55:26|3135.59
18:55:27|3135.82
18:55:28|3134.63
18:55:29|3133.6
18:55:30|3133.71
18:55:30|3134.52
18:55:31|3135.01
18:55:32|3134.52
18:55:33|3134.52
18:55:34|3134.66
18:55:36|3134.34
18:55:36|3133.85
18:55:37|3133.74
18:55:38|3133.19
18:55:39|3133.43
18:55:40|3133.55
18:55:42|3133.45
18:55:42|3133.26
18:55:43|3133.54
18:55:45|3133.63
18:55:46|3133.84
18:55:46|3133.67
18:55:47|3133.29
18:55:48|3133.49
18:55:50|3133.75
18:55:50|3133.93
18:55:51|3133.92
18:55:52|3133.74
18:55:53|3134.9
18:55:55|3134.23
18:55:55|3134.35
18:55:57|3134.65
18:55:57|3134.65
18:55:58|3135.44
18:56:00|3135.77
18:56:01|3135.56
18:56:02|3135.55
18:56:04|3135.86
18:56:06|3136.19
18:56:06|3135.54
18:56:07|3136.25
18:56:09|3135.89
18:56:10|3135.85
18:56:11|3136.02
18:56:12|3135.94
18:56:13|3135.54
18:56:14|3135.54
18:56:16|3135.52
18:56:17|3135.39
18:56:18|3135.39
18:56:19|3134.57
18:56:21|3134.69
18:56:21|3134.77
18:56:23|3134.88
18:56:23|3135.39
18:56:25|3135.85
18:56:26|3136.04
18:56:27|3136.16
18:56:27|3135.52
18:56:29|3135.43
18:56:31|3133.85
18:56:32|3133.96
18:56:33|3134.53
18:56:34|3134.85
18:56:35|3134.91
18:56:36|3135.22
18:56:37|3135.45
18:56:38|3135.45
18:56:39|3135.63
18:56:40|3135.93
18:56:41|3135.82
18:56:42|3136.15
18:56:43|3135.88
18:56:44|3135.65
18:56:45|3135.33
18:56:46|3135.54
18:56:47|3135.14
18:56:48|3134.98
18:56:49|3134.91
18:56:50|3134.82
18:56:51|3135.56
18:56:52|3134.93
18:56:53|3134.83
18:56:54|3134.8
18:56:55|3134.94
18:56:56|3134.97
18:56:57|3134.97
18:56:58|3135.12
18:56:59|3135.17
18:57:00|3135.25
18:57:01|3135.09
18:57:02|3135.1
18:57:04|3135.68
18:57:06|3135.92
18:57:07|3136.78
18:57:08|3136.85
18:57:08|3136.48
18:57:10|3136.07
18:57:11|3135.78
18:57:12|3135.99
18:57:13|3136.74
18:57:14|3136.72
18:57:15|3136.48
18:57:16|3136.07
18:57:17|3136.48
18:57:18|3136.22
18:57:19|3136.22
18:57:21|3136.22
18:57:22|3136.55
18:57:23|3136.6
18:57:23|3136.6
18:57:25|3136.59
18:57:26|3136.58
18:57:27|3136.59
18:57:28|3136.39
18:57:29|3136.28
18:57:30|3136.18
18:57:31|3136.16
18:57:32|3135.84
18:57:33|3135.73
18:57:34|3136.26
18:57:35|3135.61
18:57:37|3136.12
18:57:37|3136.68
18:57:39|3136.61
18:57:39|3136.62
18:57:41|3136.25
18:57:42|3136.03
18:57:43|3136.01
18:57:45|3136.06
18:57:46|3136.06
18:57:46|3135.91
18:57:47|3135.4
18:57:48|3134.76
18:57:49|3134.37
18:57:50|3134.02
18:57:52|3134.23
18:57:53|3134.63
18:57:54|3135.
18:57:55|3134.97
18:57:56|3134.91
18:57:56|3134.97
18:57:58|3134.91
18:57:59|3135.01
18:58:00|3134.59
18:58:00|3134.76
18:58:02|3134.77
18:58:02|3135.57
18:58:05|3135.38
18:58:05|3135.37
18:58:07|3135.35
18:58:09|3135.48
18:58:09|3135.71
18:58:11|3135.68
18:58:12|3135.74
18:58:14|3135.81
18:58:14|3135.8
18:58:16|3135.84
18:58:17|3135.71
18:58:18|3135.71
18:58:19|3135.6
18:58:20|3135.49
18:58:22|3135.89
18:58:22|3135.86
18:58:24|3135.75
18:58:25|3135.75
18:58:26|3134.61
18:58:27|3134.31
18:58:28|3134.12
18:58:29|3133.69
18:58:30|3133.61
18:58:31|3133.49
18:58:32|3133.96
18:58:33|3133.97
18:58:34|3134.12
18:58:35|3133.78
18:58:37|3133.44
18:58:37|3132.5
18:58:38|3132.78
18:58:40|3132.89
18:58:40|3132.66
18:58:41|3132.84
18:58:43|3132.67
18:58:44|3132.63
18:58:44|3132.28
18:58:46|3131.5
18:58:46|3131.37
18:58:47|3131.32
18:58:48|3131.05
18:58:49|3131.26
18:58:50|3132.14
18:58:52|3132.64
18:58:52|3132.41
18:58:53|3132.33
18:58:55|3132.49
18:58:56|3132.13
18:58:58|3131.71
18:58:58|3132.22
18:59:00|3132.27
18:59:00|3131.91
18:59:02|3132.02
18:59:02|3131.82
18:59:03|3131.45
18:59:05|3130.85
18:59:06|3130.13
18:59:07|3130.45
18:59:08|3130.85
18:59:10|3130.45
18:59:10|3129.49
18:59:12|3129.78
18:59:12|3129.69
18:59:14|3129.26
18:59:14|3129.84
18:59:15|3129.45
18:59:17|3129.38
18:59:18|3129.42
18:59:19|3129.45
18:59:20|3129.3
18:59:21|3129.38
18:59:22|3129.67
18:59:24|3129.88
18:59:25|3129.93
18:59:26|3129.91
18:59:27|3130.05
18:59:29|3130.05
18:59:29|3129.46
18:59:30|3128.22
18:59:31|3129.36
18:59:33|3129.4
18:59:33|3129.35
18:59:35|3129.53
18:59:36|3129.9
18:59:37|3129.63
18:59:38|3129.65
18:59:39|3129.59
18:59:40|3129.4
18:59:41|3128.74
18:59:42|3128.44
18:59:43|3128.45
18:59:44|3128.34
18:59:45|3128.44
18:59:47|3128.59
18:59:47|3128.88
18:59:49|3129.09
18:59:50|3129.09
18:59:51|3128.79
18:59:52|3129.21
18:59:54|3129.62
18:59:54|3129.57
18:59:55|3129.51
18:59:57|3129.29
18:59:57|3129.43
18:59:58|3129.06
18:59:59|3129.29
19:00:00|3128.69
19:00:02|3128.43
19:00:02|3127.94
19:00:03|3128.3
19:00:04|3128.21
19:00:06|3128.19
19:00:07|3128.51
19:00:08|3129.79
19:00:09|3129.66
19:00:11|3128.65
19:00:11|3129.2
19:00:13|3128.45
19:00:15|3127.49
19:00:15|3127.6
19:00:16|3126.83
19:00:17|3127.2
19:00:19|3126.83
19:00:19|3127.37
19:00:20|3127.66
19:00:21|3127.7
19:00:22|3127.09
19:00:23|3127.24
19:00:24|3126.95
19:00:26|3126.83
19:00:27|3126.2
19:00:27|3126.95
19:00:28|3127.22
19:00:29|3127.38
19:00:30|3127.86
19:00:31|3128.3
19:00:33|3128.32
19:00:34|3128.18
19:00:35|3128.62
19:00:36|3128.21
19:00:37|3129.23
19:00:39|3129.28
19:00:40|3129.84
19:00:41|3130.11
19:00:42|3129.56
19:00:43|3128.66
19:00:44|3127.92
19:00:45|3127.59
19:00:46|3127.4
19:00:47|3128.11
19:00:48|3127.57
19:00:49|3127.65
19:00:50|3127.19
19:00:51|3126.43
19:00:52|3126.36
19:00:54|3126.35
19:00:54|3126.
19:00:55|3125.48
19:00:56|3125.16
19:00:57|3125.
19:00:58|3125.42
19:00:59|3124.03
19:01:00|3123.8
19:01:01|3123.48
19:01:02|3123.3
19:01:03|3120.91
19:01:04|3120.8
19:01:05|3120.31
19:01:07|3120.6
19:01:08|3120.59
19:01:10|3120.86
19:01:11|3121.52
19:01:12|3122.01
19:01:13|3121.85
19:01:14|3122.5
19:01:15|3122.4
19:01:16|3122.7
19:01:18|3123.15
19:01:19|3120.8
19:01:20|3120.78
19:01:21|3116.82
19:01:22|3117.19
19:01:23|3116.84
19:01:24|3113.4
19:01:25|3111.42
19:01:26|3110.2
19:01:27|3109.38
19:01:28|3111.44
19:01:30|3111.6
19:01:31|3110.59
19:01:32|3112.
19:01:34|3112.59
19:01:35|3113.01
19:01:35|3114.
19:01:37|3113.02
19:01:38|3113.56
19:01:38|3111.99
19:01:40|3111.16
19:01:41|3111.19
19:01:42|3109.86
19:01:43|3108.55
19:01:45|3109.27
19:01:46|3110.19
19:01:46|3110.83
19:01:47|3110.42
19:01:48|3110.9
19:01:50|3110.99
19:01:50|3109.86
19:01:51|3109.69
19:01:53|3110.51
19:01:53|3111.48
19:01:54|3111.6
19:01:56|3112.11
19:01:57|3112.68
19:01:58|3113.04
19:01:59|3114.05
19:02:00|3113.59
19:02:02|3111.88
19:02:02|3113.71
19:02:03|3111.8
19:02:04|3110.41
19:02:05|3109.59
19:02:06|3109.41
19:02:08|3106.8
19:02:10|3106.84
19:02:11|3106.22
19:02:11|3106.26
19:02:13|3106.83
19:02:15|3106.1
19:02:16|3107.41
19:02:17|3109.01
19:02:17|3109.46
19:02:19|3110.25
19:02:20|3108.83
19:02:21|3108.4
19:02:22|3108.91
19:02:23|3110.03
19:02:25|3110.54
19:02:26|3111.24
19:02:27|3111.88
19:02:27|3112.37
19:02:29|3112.49
19:02:30|3111.84
19:02:31|3112.18
19:02:32|3112.8
19:02:33|3111.6
19:02:34|3110.79
19:02:36|3110.79
19:02:36|3110.19
19:02:37|3109.08
19:02:38|3108.99
19:02:39|3108.69
19:02:41|3109.49
19:02:41|3111.44
19:02:44|3111.88
19:02:44|3111.66
19:02:45|3111.08
19:02:47|3111.77
19:02:48|3112.3
19:02:48|3112.78
19:02:49|3112.51
19:02:50|3112.53
19:02:52|3112.32
19:02:52|3112.14
19:02:53|3110.66
19:02:54|3110.21
19:02:55|3110.53
19:02:56|3110.46
19:02:58|3110.93
19:02:58|3110.74
19:02:59|3110.93
19:03:01|3110.93
19:03:02|3110.99
19:03:02|3111.84
19:03:03|3111.77
19:03:05|3111.9
19:03:06|3110.98
19:03:06|3111.22
19:03:07|3112.38
19:03:10|3112.92
19:03:11|3114.32
19:03:13|3114.3
19:03:14|3114.8
19:03:15|3115.21
19:03:16|3116.4
19:03:16|3116.11
19:03:18|3116.75
19:03:19|3115.97
19:03:20|3118.73
19:03:21|3117.6
19:03:22|3118.28
19:03:23|3119.17
19:03:25|3118.37
19:03:25|3118.21
19:03:27|3116.88
19:03:27|3116.7
19:03:29|3117.79
19:03:29|3117.64
19:03:30|3118.65
19:03:31|3118.75
19:03:33|3118.81
19:03:34|3118.21
19:03:35|3118.63
19:03:36|3118.76
19:03:37|3118.98
19:03:37|3118.48
19:03:39|3118.25
19:03:40|3118.19
19:03:41|3118.34
19:03:42|3118.75
19:03:43|3118.06
19:03:44|3117.59
19:03:45|3117.41
19:03:46|3117.64
19:03:48|3118.2
19:03:48|3118.1
19:03:49|3118.22
19:03:50|3118.05
19:03:51|3118.06
19:03:53|3118.45
19:03:53|3118.53
19:03:55|3119.05
19:03:55|3119.1
19:03:57|3119.21
19:03:58|3119.56
19:03:58|3119.63
19:04:00|3119.57
19:04:00|3120.25
19:04:01|3121.17
19:04:02|3121.75
19:04:03|3121.88
19:04:04|3121.16
19:04:05|3121.84
19:04:06|3123.
19:04:07|3122.64
19:04:08|3123.21
19:04:11|3125.06
19:04:11|3123.98
19:04:14|3123.99
19:04:15|3124.15
19:04:15|3125.08
19:04:17|3125.01
19:04:17|3125.2
19:04:19|3126.14
19:04:20|3125.78
19:04:20|3124.86
19:04:22|3124.37
19:04:23|3124.65
19:04:24|3124.67
19:04:25|3123.62
19:04:26|3124.03
19:04:27|3125.12
19:04:28|3125.04
19:04:29|3123.91
19:04:31|3124.05
19:04:32|3123.82
19:04:33|3124.02
19:04:34|3124.
19:04:36|3123.89
19:04:36|3124.33
19:04:38|3124.46
19:04:39|3124.36
19:04:39|3124.18
19:04:40|3124.4
19:04:42|3124.41
19:04:42|3124.72
19:04:44|3124.9
19:04:45|3125.02
19:04:46|3125.03
19:04:46|3125.55
19:04:47|3125.61
19:04:49|3125.72
19:04:50|3125.35
19:04:51|3126.96
19:04:52|3125.83
19:04:54|3125.87
19:04:55|3126.37
19:04:56|3125.7
19:04:57|3126.41
19:04:59|3126.61
19:05:00|3126.62
19:05:01|3126.39
19:05:02|3125.45
19:05:04|3126.45
19:05:05|3126.7
19:05:07|3128.31
19:05:08|3128.05
19:05:09|3127.65
19:05:11|3127.77
19:05:13|3128.82
19:05:14|3129.5
19:05:14|3128.81
19:05:16|3129.53
19:05:16|3129.76
19:05:18|3129.13
19:05:19|3129.61
19:05:20|3129.62
19:05:21|3129.96
19:05:22|3130.51
19:05:23|3131.23
19:05:24|3130.52
19:05:25|3129.63
19:05:26|3129.31
19:05:27|3129.47
19:05:28|3128.98
19:05:29|3128.79
19:05:31|3129.45
19:05:31|3128.71
19:05:33|3128.89
19:05:34|3129.13
19:05:35|3129.72
19:05:36|3129.54
19:05:37|3128.75
19:05:38|3129.1
19:05:39|3127.91
19:05:41|3128.78
19:05:42|3128.45
19:05:42|3127.01
19:05:44|3126.8
19:05:45|3127.56
19:05:45|3126.37
19:05:46|3126.38
19:05:47|3126.84
19:05:50|3126.71
19:05:51|3127.64
19:05:52|3128.21
19:05:52|3127.95
19:05:54|3127.95
19:05:55|3128.89
19:05:56|3129.12
19:05:57|3129.2
19:05:58|3129.59
19:05:59|3129.41
19:06:01|3129.05
19:06:01|3128.81
19:06:03|3129.39
19:06:03|3129.78
19:06:06|3130.23
19:06:07|3129.01
19:06:09|3128.99
19:06:10|3128.94
19:06:11|3129.57
19:06:12|3129.49
19:06:13|3129.34
19:06:15|3129.42
19:06:15|3129.44
19:06:17|3129.99
19:06:17|3130.34
19:06:18|3130.19
19:06:19|3130.13
19:06:21|3130.13
19:06:22|3130.97
19:06:23|3131.56
19:06:24|3132.
19:06:25|3132.17
19:06:25|3131.91
19:06:27|3131.45
19:06:29|3131.19
19:06:30|3130.73
19:06:30|3130.94
19:06:31|3131.17
19:06:32|3131.26
19:06:34|3131.75
19:06:34|3131.32
19:06:35|3131.5
19:06:36|3131.7
19:06:37|3132.39
19:06:39|3132.51
19:06:40|3132.63
19:06:40|3132.43
19:06:41|3132.21
19:06:42|3132.5
19:06:43|3132.24
19:06:45|3132.39
19:06:46|3132.16
19:06:47|3132.91
19:06:48|3132.18
19:06:49|3132.41
19:06:50|3131.81
19:06:51|3131.82
19:06:52|3132.06
19:06:53|3131.36
19:06:54|3131.89
19:06:55|3132.18
19:06:56|3132.18
19:06:57|3132.53
19:06:58|3132.65
19:07:00|3132.97
19:07:01|3132.96
19:07:02|3132.9
19:07:04|3132.41
19:07:05|3132.33
19:07:06|3133.
19:07:07|3133.08
19:07:08|3133.82
19:07:08|3133.85
19:07:10|3133.72
19:07:11|3133.26
19:07:12|3132.81
19:07:13|3133.16
19:07:15|3133.1
19:07:15|3133.13
19:07:17|3133.6
19:07:18|3133.11
19:07:19|3132.
19:07:20|3131.92
19:07:21|3131.4
19:07:22|3131.08
19:07:23|3131.08
19:07:25|3130.93
19:07:25|3128.74
19:07:27|3130.2
19:07:28|3129.95
19:07:30|3129.59
19:07:31|3130.02
19:07:32|3130.81
19:07:32|3130.71
19:07:34|3131.24
19:07:35|3131.56
19:07:36|3130.85
19:07:37|3130.8
19:07:38|3131.35
19:07:39|3131.56
19:07:40|3132.45
19:07:41|3131.87
19:07:43|3131.51
19:07:44|3131.13
19:07:45|3130.78
19:07:45|3130.3
19:07:47|3129.92
19:07:47|3129.89
19:07:49|3130.63
19:07:50|3130.93
19:07:51|3130.85
19:07:52|3131.74
19:07:53|3131.55
19:07:54|3131.61
19:07:55|3131.38
19:07:56|3131.59
19:07:57|3132.34
19:07:58|3132.4
19:07:59|3132.33
19:08:01|3132.49
19:08:01|3132.19
19:08:03|3132.
19:08:03|3131.69
19:08:04|3132.59
19:08:06|3131.99
19:08:08|3132.12
19:08:09|3132.44
19:08:10|3132.
19:08:11|3132.6
19:08:12|3132.88
19:08:13|3132.79
19:08:13|3131.64
19:08:15|3132.17
19:08:16|3131.9
19:08:17|3132.23
19:08:18|3132.17
19:08:19|3132.41
19:08:20|3132.79
19:08:22|3132.45
19:08:22|3132.6
19:08:23|3132.6
19:08:25|3132.6
19:08:26|3133.32
19:08:27|3133.22
19:08:27|3133.6
19:08:29|3133.59
19:08:30|3133.59
19:08:31|3133.97
19:08:32|3133.89
19:08:33|3134.21
19:08:34|3134.21
19:08:35|3134.41
19:08:36|3134.44
19:08:37|3134.35
19:08:38|3133.93
19:08:39|3133.26
19:08:40|3133.45
19:08:41|3133.49
19:08:42|3133.
19:08:43|3133.22
19:08:44|3133.49
19:08:45|3133.83
19:08:46|3133.78
19:08:48|3133.99
19:08:48|3134.51
19:08:50|3135.17
19:08:50|3134.65
19:08:51|3134.66
19:08:52|3134.92
19:08:53|3134.48
19:08:54|3134.9
19:08:56|3135.11
19:08:57|3135.04
19:08:58|3134.93
19:08:59|3134.89
19:08:59|3134.42
19:09:00|3133.83
19:09:03|3133.92
19:09:03|3133.72
19:09:05|3134.31
19:09:05|3134.52
19:09:08|3134.28
19:09:09|3134.44
19:09:11|3134.15
19:09:12|3134.04
19:09:13|3135.06
19:09:14|3135.32
19:09:16|3135.09
19:09:16|3134.56
19:09:18|3134.45
19:09:20|3134.88
19:09:21|3135.29
19:09:21|3135.39
19:09:22|3135.77
19:09:24|3137.17
19:09:25|3137.2
19:09:26|3137.45
19:09:27|3137.39
19:09:28|3137.12
19:09:29|3136.54
19:09:30|3136.6
19:09:31|3136.68
19:09:32|3136.69
19:09:33|3136.54
19:09:34|3137.57
19:09:35|3137.23
19:09:36|3138.04
19:09:37|3137.16
19:09:39|3136.69
19:09:39|3136.85
19:09:40|3136.78
19:09:41|3135.6
19:09:43|3135.46
19:09:44|3135.29
19:09:45|3135.6
19:09:46|3135.64
19:09:47|3135.81
19:09:48|3135.46
19:09:50|3135.87
19:09:50|3136.03
19:09:51|3135.91
19:09:53|3135.59
19:09:53|3135.87
19:09:55|3135.94
19:09:55|3135.6
19:09:56|3135.21
19:09:57|3135.35
19:09:58|3135.32
19:09:59|3135.18
19:10:00|3135.29
19:10:01|3135.29
19:10:02|3135.
19:10:04|3135.06
19:10:06|3135.24
19:10:07|3135.54
19:10:08|3135.41
19:10:10|3135.81
19:10:12|3135.61
19:10:12|3135.67
19:10:13|3135.75
19:10:14|3135.21
19:10:16|3135.44
19:10:17|3134.37
19:10:17|3133.96
19:10:18|3133.99
19:10:19|3133.72
19:10:21|3133.51
19:10:22|3133.19
19:10:22|3131.55
19:10:24|3133.21
19:10:25|3132.87
19:10:25|3132.45
19:10:27|3132.62
19:10:28|3132.3
19:10:29|3132.48
19:10:30|3133.
19:10:31|3132.6
19:10:33|3131.85
19:10:34|3131.91
19:10:35|3132.39
19:10:35|3131.43
19:10:36|3131.24
19:10:37|3131.51
19:10:39|3131.26
19:10:39|3130.51
19:10:40|3131.38
19:10:41|3131.5
19:10:43|3131.81
19:10:44|3131.97
19:10:45|3131.78
19:10:46|3132.32
19:10:47|3131.68
19:10:47|3131.75
19:10:49|3131.97
19:10:50|3131.95
19:10:51|3132.03
19:10:53|3132.01
19:10:53|3132.21
19:10:55|3132.5
19:10:55|3131.99
19:10:57|3131.82
19:10:57|3132.2
19:10:59|3132.41
19:11:00|3132.69
19:11:01|3132.44
19:11:01|3132.46
19:11:03|3132.2
19:11:03|3132.43
19:11:05|3132.6
19:11:06|3133.22
19:11:07|3132.69
19:11:08|3132.6
19:11:10|3132.13
19:11:12|3132.21
19:11:12|3133.85
19:11:13|3133.26
19:11:14|3132.67
19:11:16|3132.21
19:11:17|3131.84
19:11:19|3132.5
19:11:19|3132.11
19:11:20|3131.52
19:11:21|3131.52
19:11:22|3131.41
19:11:23|3131.11
19:11:24|3131.2
19:11:26|3131.5
19:11:27|3132.05
19:11:28|3132.35
19:11:28|3132.96
19:11:30|3133.59
19:11:30|3133.39
19:11:32|3133.18
19:11:33|3132.39
19:11:33|3132.66
19:11:35|3131.95
19:11:36|3131.94
19:11:37|3131.97
19:11:38|3132.
19:11:39|3132.6
19:11:40|3132.14
19:11:41|3132.51
19:11:42|3132.22
19:11:43|3131.81
19:11:44|3131.38
19:11:45|3131.07
19:11:47|3131.37
19:11:47|3132.3
19:11:49|3132.26
19:11:50|3131.66
19:11:51|3131.2
19:11:51|3131.09
19:11:53|3131.06
19:11:53|3130.71
19:11:56|3130.8
19:11:57|3130.86
19:11:58|3130.83
19:11:59|3130.81
19:11:59|3130.64
19:12:00|3130.65
19:12:02|3130.31
19:12:02|3130.48
19:12:03|3130.77
19:12:04|3131.13
19:12:05|3131.14
19:12:08|3131.66
19:12:09|3133.16
19:12:10|3132.84
19:12:11|3133.07
19:12:13|3133.36
19:12:13|3133.12
19:12:14|3133.3
19:12:15|3133.49
19:12:17|3134.
19:12:17|3133.89
19:12:19|3132.17
19:12:20|3133.03
19:12:21|3133.07
19:12:22|3133.7
19:12:24|3133.01
19:12:24|3132.9
19:12:26|3132.93
19:12:26|3133.5
19:12:28|3133.47
19:12:29|3133.47
19:12:30|3133.98
19:12:30|3134.36
19:12:32|3134.86
19:12:33|3134.8
19:12:34|3135.11
19:12:35|3135.16
19:12:36|3135.69
19:12:38|3135.25
19:12:38|3135.42
19:12:40|3135.12
19:12:40|3135.68
19:12:42|3135.55
19:12:42|3136.05
19:12:43|3136.55
19:12:44|3136.04
19:12:46|3136.04
19:12:47|3136.74
19:12:48|3136.9
19:12:49|3136.63
19:12:50|3136.42
19:12:51|3136.31
19:12:52|3136.59
19:12:53|3136.59
19:12:54|3136.79
19:12:55|3136.29
19:12:56|3136.7
19:12:57|3136.7
19:12:58|3136.42
19:13:00|3136.48
19:13:00|3136.04
19:13:01|3135.93
19:13:02|3135.85
19:13:03|3135.32
19:13:04|3135.41
19:13:05|3135.83
19:13:07|3135.99
19:13:08|3136.36
19:13:10|3135.98
19:13:11|3136.32
19:13:12|3136.02
19:13:14|3136.72
19:13:15|3136.77
19:13:16|3136.89
19:13:17|3136.91
19:13:18|3137.57
19:13:20|3137.08
19:13:20|3137.26
19:13:22|3137.1
19:13:22|3137.26
19:13:23|3137.51
19:13:24|3137.26
19:13:25|3137.08
19:13:27|3136.94
19:13:28|3137.57
19:13:28|3137.49
19:13:29|3137.29
19:13:31|3137.68
19:13:31|3137.7
19:13:32|3137.7
19:13:33|3137.81
19:13:35|3137.87
19:13:36|3138.01
19:13:37|3138.88
19:13:37|3139.06
19:13:38|3137.64
19:13:39|3137.27
19:13:41|3137.37
19:13:42|3137.31
19:13:43|3138.
19:13:44|3137.9
19:13:45|3137.95
19:13:47|3138.39
19:13:48|3138.45
19:13:48|3138.21
19:13:49|3138.23
19:13:50|3138.51
19:13:52|3138.5
19:13:52|3138.86
19:13:53|3138.9
19:13:54|3139.46
19:13:56|3139.92
19:13:56|3139.94
19:13:58|3139.24
19:13:59|3139.39
19:13:59|3138.98
19:14:00|3138.52
19:14:01|3138.73
19:14:03|3139.22
19:14:04|3138.53
19:14:05|3138.95
19:14:06|3138.62
19:14:07|3138.58
19:14:09|3138.27
19:14:09|3137.46
19:14:11|3136.96
19:14:11|3137.03
19:14:13|3136.81
19:14:14|3136.56
19:14:15|3136.41
19:14:15|3136.02
19:14:17|3135.79
19:14:19|3136.66
19:14:20|3136.6
19:14:21|3137.2
19:14:22|3136.53
19:14:23|3136.61
19:14:24|3135.83
19:14:25|3135.89
19:14:26|3135.93
19:14:27|3136.12
19:14:28|3136.06
19:14:29|3136.62
19:14:31|3136.06
19:14:32|3136.53
19:14:32|3136.12
19:14:33|3136.06
19:14:35|3135.88
19:14:36|3136.27
19:14:37|3135.89
19:14:37|3136.1
19:14:39|3136.59
19:14:40|3135.84
19:14:41|3134.87
19:14:41|3135.14
19:14:42|3136.01
19:14:44|3135.69
19:14:45|3135.34
19:14:46|3134.86
19:14:47|3134.48
19:14:48|3134.69
19:14:49|3135.11
19:14:50|3135.27
19:14:51|3135.
19:14:52|3135.2
19:14:53|3135.66
19:14:54|3136.12
19:14:55|3136.17
19:14:56|3136.23
19:14:58|3136.43
19:14:58|3136.4
19:15:00|3136.61
19:15:00|3135.65
19:15:02|3135.34
19:15:03|3135.63
19:15:04|3136.22
19:15:04|3135.95
19:15:05|3135.13
19:15:07|3134.66
19:15:07|3135.58
19:15:09|3135.11
19:15:11|3134.97
19:15:12|3134.56
19:15:12|3134.53
19:15:14|3134.53
19:15:15|3134.84
19:15:16|3136.19
19:15:17|3136.78
19:15:18|3138.
19:15:20|3138.08
19:15:21|3138.6
19:15:22|3138.69
19:15:23|3138.36
19:15:24|3138.1
19:15:25|3137.68
19:15:27|3137.82
19:15:27|3138.44
19:15:28|3139.92
19:15:29|3140.15
19:15:31|3139.99
19:15:32|3139.36
19:15:33|3140.02
19:15:34|3140.2
19:15:35|3140.01
19:15:36|3140.05
19:15:37|3139.86
19:15:38|3139.88
19:15:39|3140.06
19:15:40|3140.16
19:15:41|3140.5
19:15:42|3140.79
19:15:43|3141.6
19:15:45|3140.89
19:15:46|3140.77
19:15:47|3140.17
19:15:49|3139.82
19:15:49|3140.39
19:15:50|3140.34
19:15:51|3140.38
19:15:52|3139.75
19:15:54|3139.73
19:15:54|3139.74
19:15:56|3139.69
19:15:57|3140.2
19:15:58|3140.21
19:15:59|3139.85
19:16:00|3139.38
19:16:01|3139.47
19:16:02|3139.15
19:16:03|3139.65
19:16:04|3139.39
19:16:06|3139.18
19:16:07|3139.12
19:16:08|3138.47
19:16:09|3138.95
19:16:11|3139.09
19:16:12|3139.15
19:16:13|3138.83
19:16:15|3138.81
19:16:16|3138.67
19:16:17|3138.5
19:16:18|3137.55
19:16:19|3137.
19:16:20|3137.49
19:16:21|3138.24
19:16:22|3137.86
19:16:24|3137.28
19:16:24|3137.
19:16:25|3137.19
19:16:27|3136.77
19:16:28|3136.49
19:16:29|3136.67
19:16:30|3136.33
19:16:31|3137.37
19:16:32|3137.63
19:16:34|3137.52
19:16:34|3136.78
19:16:35|3136.49
19:16:36|3137.07
19:16:37|3137.22
19:16:39|3137.36
19:16:40|3137.1
19:16:40|3137.28
19:16:42|3137.94
19:16:43|3138.28
19:16:44|3138.
19:16:45|3137.15
19:16:46|3137.46
19:16:47|3136.92
19:16:49|3136.88
19:16:49|3136.32
19:16:50|3136.11
19:16:52|3136.11
19:16:53|3136.09
19:16:53|3136.59
19:16:54|3137.1
19:16:55|3136.87
19:16:56|3136.95
19:16:57|3136.95
19:16:58|3137.16
19:17:00|3137.16
19:17:01|3136.06
19:17:02|3136.14
19:17:03|3136.33
19:17:04|3136.37
19:17:05|3135.98
19:17:06|3136.18
19:17:07|3136.36
19:17:08|3136.46
19:17:09|3136.26
19:17:10|3136.29
19:17:11|3136.43
19:17:13|3136.37
19:17:14|3136.72
19:17:15|3137.22
19:17:15|3139.24
19:17:17|3139.14
19:17:18|3139.78
19:17:18|3139.89
19:17:20|3139.9
19:17:20|3141.15
19:17:22|3139.88
19:17:23|3139.65
19:17:24|3139.42
19:17:25|3139.25
19:17:26|3138.77
19:17:27|3138.61
19:17:28|3138.82
19:17:29|3138.79
19:17:31|3138.67
19:17:31|3137.82
19:17:33|3138.01
19:17:33|3138.88
19:17:35|3138.48
19:17:36|3137.94
19:17:36|3137.74
19:17:38|3137.35
19:17:38|3137.58
19:17:40|3137.53
19:17:42|3138.05
19:17:42|3138.83
19:17:43|3138.83
19:17:45|3139.01
19:17:46|3139.4
19:17:46|3139.56
19:17:47|3139.93
19:17:49|3139.95
19:17:50|3139.57
19:17:51|3138.94
19:17:52|3139.05
19:17:52|3138.41
19:17:54|3138.36
19:17:55|3138.76
19:17:56|3138.36
19:17:57|3138.33
19:17:59|3138.21
19:17:59|3138.02
19:18:01|3137.97
19:18:02|3138.61
19:18:02|3137.61
19:18:03|3137.8
19:18:05|3137.07
19:18:06|3137.54
19:18:07|3137.11
19:18:08|3137.06
19:18:09|3136.66
19:18:10|3137.08
19:18:11|3137.86
19:18:11|3137.48
19:18:13|3138.69
19:18:14|3138.9
19:18:15|3138.87
19:18:16|3138.87
19:18:18|3138.99
19:18:19|3139.57
19:18:20|3139.31
19:18:21|3139.66
19:18:22|3139.81
19:18:22|3139.51
19:18:24|3139.56
19:18:25|3139.45
19:18:26|3139.21
19:18:27|3139.21
19:18:28|3139.21
19:18:29|3138.8
19:18:30|3139.29
19:18:31|3138.6
19:18:33|3138.71
19:18:34|3138.5
19:18:35|3138.54
19:18:36|3138.32
19:18:36|3138.31
19:18:38|3137.76
19:18:39|3137.97
19:18:40|3137.9
19:18:41|3137.3
19:18:42|3137.54
19:18:44|3137.73
19:18:44|3137.53
19:18:46|3137.9
19:18:47|3137.81
19:18:47|3137.54
19:18:48|3137.55
19:18:49|3137.66
19:18:51|3137.42
19:18:52|3137.3
19:18:53|3137.05
19:18:53|3138.11
19:18:54|3138.34
19:18:56|3138.17
19:18:57|3138.17
19:18:57|3137.99
19:18:59|3138.5
19:18:59|3138.53
19:19:00|3138.22
19:19:02|3138.22
19:19:03|3138.54
19:19:03|3138.16
19:19:05|3138.59
19:19:06|3138.6
19:19:07|3139.47
19:19:08|3139.41
19:19:09|3139.78
19:19:10|3139.89
19:19:11|3139.89
19:19:12|3140.35
19:19:14|3139.16
19:19:14|3138.79
19:19:17|3139.4
19:19:18|3139.38
19:19:19|3140.19
19:19:20|3139.55
19:19:21|3139.79
19:19:23|3140.41
19:19:24|3140.21
19:19:25|3140.63
19:19:25|3140.77
19:19:27|3140.83
19:19:28|3140.85
19:19:29|3141.85
19:19:30|3141.36
19:19:31|3141.29
19:19:32|3141.21
19:19:33|3141.42
19:19:34|3141.19
19:19:35|3141.36
19:19:37|3141.54
19:19:37|3141.38
19:19:38|3142.22
19:19:40|3142.72
19:19:41|3142.76
19:19:41|3142.55
19:19:43|3142.14
19:19:45|3141.98
19:19:46|3141.6
19:19:47|3141.62
19:19:48|3141.69
19:19:48|3141.57
19:19:50|3141.72
19:19:51|3142.07
19:19:52|3142.06
19:19:53|3141.99
19:19:54|3141.83
19:19:55|3142.63
19:19:56|3142.24
19:19:57|3142.41
19:19:58|3142.84
19:19:59|3142.01
19:20:00|3142.48
19:20:01|3142.57
19:20:02|3142.23
19:20:04|3142.44
19:20:06|3142.79
19:20:07|3142.39
19:20:07|3142.52
19:20:08|3142.79
19:20:10|3143.31
19:20:10|3143.21
19:20:11|3143.32
19:20:12|3143.4
19:20:14|3142.82
19:20:15|3142.58
19:20:16|3142.56
19:20:17|3142.73
19:20:18|3143.11
19:20:20|3143.33
19:20:21|3143.42
19:20:22|3143.66
19:20:22|3143.84
19:20:24|3143.24
19:20:25|3143.47
19:20:26|3143.32
19:20:26|3143.43
19:20:28|3143.87
19:20:28|3144.34
19:20:30|3143.73
19:20:31|3143.87
19:20:32|3143.77
19:20:34|3143.73
19:20:35|3143.03
19:20:35|3142.98
19:20:37|3142.9
19:20:37|3142.46
19:20:39|3142.8
19:20:39|3142.82
19:20:41|3143.19
19:20:41|3143.17
19:20:43|3143.13
19:20:44|3143.29
19:20:45|3143.96
19:20:46|3143.79
19:20:47|3142.95
19:20:48|3142.7
19:20:49|3141.55
19:20:51|3140.53
19:20:51|3140.36
19:20:52|3140.63
19:20:53|3140.47
19:20:54|3140.29
19:20:56|3140.57
19:20:56|3140.63
19:20:58|3140.1
19:20:59|3140.32
19:20:59|3140.47
19:21:01|3140.64
19:21:02|3140.
19:21:03|3139.85
19:21:04|3139.61
19:21:05|3139.83
19:21:06|3139.63
19:21:07|3139.76
19:21:09|3140.3
19:21:09|3140.58
19:21:10|3140.85
19:21:11|3140.85
19:21:12|3140.48
19:21:13|3140.57
19:21:15|3140.9
19:21:16|3140.99
19:21:18|3142.05
19:21:20|3141.47
19:21:21|3141.57
19:21:22|3141.53
19:21:24|3142.2
19:21:24|3141.05
19:21:26|3140.73
19:21:26|3140.57
19:21:28|3140.53
19:21:29|3140.85
19:21:30|3140.95
19:21:31|3140.78
19:21:32|3140.68
19:21:33|3141.78
19:21:34|3141.38
19:21:35|3141.51
19:21:36|3140.92
19:21:37|3141.07
19:21:38|3141.18
19:21:40|3141.52
19:21:40|3141.51
19:21:41|3141.87
19:21:42|3142.26
19:21:43|3142.75
19:21:44|3142.8
19:21:46|3142.28
19:21:46|3142.87
19:21:47|3142.81
19:21:48|3142.68
19:21:50|3142.5
19:21:51|3142.95
19:21:51|3142.51
19:21:54|3142.79
19:21:54|3142.74
19:21:55|3142.91
19:21:56|3143.09
19:21:57|3143.39
19:21:59|3143.66
19:22:00|3143.44
19:22:02|3143.23
19:22:02|3143.
19:22:03|3142.59
19:22:04|3142.8
19:22:05|3142.71
19:22:07|3143.03
19:22:08|3142.93
19:22:09|3143.29
19:22:10|3143.25
19:22:11|3143.55
19:22:11|3143.85
19:22:13|3144.2
19:22:14|3144.35
19:22:14|3144.34
19:22:15|3144.24
19:22:18|3142.91
19:22:19|3142.55
19:22:19|3142.37
19:22:20|3142.88
19:22:22|3142.92
19:22:24|3143.61
19:22:25|3143.76
19:22:25|3143.67
19:22:26|3143.19
19:22:28|3143.48
19:22:28|3143.63
19:22:30|3143.96
19:22:31|3144.49
19:22:32|3144.3
19:22:33|3144.22
19:22:33|3144.48
19:22:35|3144.99
19:22:36|3145.1
19:22:37|3145.27
19:22:38|3145.27
19:22:39|3144.49
19:22:41|3144.51
19:22:41|3144.63
19:22:42|3144.44
19:22:43|3145.01
19:22:45|3145.06
19:22:46|3145.04
19:22:46|3144.83
19:22:48|3144.51
19:22:49|3144.44
19:22:50|3144.25
19:22:51|3144.16
19:22:52|3144.16
19:22:53|3144.31
19:22:54|3144.1
19:22:55|3144.26
19:22:56|3144.59
19:22:57|3144.99
19:22:59|3145.
19:23:00|3145.24
19:23:00|3144.97
19:23:01|3144.89
19:23:02|3144.68
19:23:03|3145.26
19:23:04|3145.56
19:23:06|3145.4
19:23:06|3145.36
19:23:08|3145.32
19:23:09|3145.62
19:23:09|3145.68
19:23:11|3145.75
19:23:12|3146.09
19:23:14|3146.03
19:23:15|3145.55
19:23:15|3145.13
19:23:16|3145.26
19:23:19|3145.65
19:23:20|3145.65
19:23:21|3145.3
19:23:22|3144.98
19:23:24|3145.29
19:23:24|3145.7
19:23:25|3145.05
19:23:27|3145.18
19:23:27|3145.39
19:23:29|3145.78
19:23:30|3145.78
19:23:30|3146.33
19:23:32|3146.06
19:23:33|3146.43
19:23:34|3146.46
19:23:35|3146.3
19:23:36|3146.95
19:23:37|3147.25
19:23:38|3146.86
19:23:40|3146.46
19:23:40|3146.16
19:23:42|3146.06
19:23:42|3146.19
19:23:44|3146.19
19:23:45|3146.51
19:23:45|3146.71
19:23:46|3146.82
19:23:48|3146.46
19:23:49|3145.83
19:23:49|3145.83
19:23:53|3145.84
19:23:53|3145.67
19:23:55|3146.1
19:23:56|3145.8
19:23:57|3145.77
19:23:58|3145.91
19:23:59|3145.95
19:24:00|3146.07
19:24:01|3146.03
19:24:03|3145.79
19:24:04|3145.45
19:24:05|3145.41
19:24:06|3144.96
19:24:07|3145.06
19:24:08|3145.19
19:24:08|3145.53
19:24:10|3145.41
19:24:11|3145.16
19:24:12|3144.99
19:24:12|3145.13
19:24:14|3144.87
19:24:15|3145.67
19:24:15|3145.53
19:24:17|3145.43
19:24:19|3146.37
19:24:21|3146.31
19:24:21|3146.73
19:24:22|3146.87
19:24:23|3146.67
19:24:25|3146.76
19:24:25|3146.9
19:24:27|3147.01
19:24:28|3146.95
19:24:29|3146.88
19:24:30|3147.
19:24:31|3146.73
19:24:32|3146.63
19:24:34|3146.28
19:24:35|3146.55
19:24:36|3146.48
19:24:37|3146.24
19:24:38|3146.63
19:24:39|3147.09
19:24:41|3147.17
19:24:42|3147.24
19:24:43|3147.38
19:24:44|3147.24
19:24:45|3146.67
19:24:46|3146.61
19:24:47|3146.59
19:24:48|3147.07
19:24:49|3147.09
19:24:50|3147.31
19:24:51|3147.02
19:24:52|3147.04
19:24:53|3146.62
19:24:54|3146.06
19:24:55|3146.55
19:24:57|3146.7
19:24:57|3146.85
19:24:58|3147.26
19:25:00|3147.06
19:25:00|3147.46
19:25:02|3147.41
19:25:03|3147.41
19:25:04|3148.14
19:25:05|3147.83
19:25:06|3147.33
19:25:07|3147.28
19:25:08|3147.51
19:25:10|3146.94
19:25:10|3147.06
19:25:11|3146.46
19:25:13|3146.28
19:25:14|3146.67
19:25:14|3146.33
19:25:15|3146.45
19:25:16|3145.83
19:25:17|3145.6
19:25:19|3145.09
19:25:21|3144.59
19:25:22|3144.63
19:25:23|3144.61
19:25:24|3144.52
19:25:25|3144.3
19:25:26|3143.71
19:25:27|3143.5
19:25:29|3143.47
19:25:29|3143.88
19:25:30|3144.32
19:25:32|3144.13
19:25:32|3144.03
19:25:33|3144.03
19:25:35|3144.09
19:25:36|3143.48
19:25:36|3143.03
19:25:37|3143.82
19:25:39|3143.12
19:25:39|3142.35
19:25:41|3142.48
19:25:42|3142.52
19:25:42|3142.65
19:25:44|3142.64
19:25:45|3142.71
19:25:47|3143.81
19:25:47|3144.12
19:25:49|3144.2
19:25:49|3144.61
19:25:50|3143.9
19:25:51|3143.27
19:25:52|3143.09
19:25:54|3143.55
19:25:55|3143.37
19:25:56|3143.58
19:25:57|3143.15
19:25:58|3143.46
19:25:59|3143.46
19:26:00|3142.22
19:26:02|3141.97
19:26:02|3142.37
19:26:03|3142.41
19:26:04|3142.98
19:26:05|3143.19
19:26:06|3143.33
19:26:07|3143.61
19:26:08|3143.92
19:26:09|3143.79
19:26:11|3143.84
19:26:11|3144.24
19:26:12|3141.83
19:26:13|3142.04
19:26:14|3142.04
19:26:15|3142.05
19:26:16|3142.19
19:26:18|3142.56
19:26:19|3142.56
19:26:21|3143.62
19:26:21|3143.
19:26:23|3143.22
19:26:25|3144.24
19:26:26|3143.72
19:26:27|3144.8
19:26:28|3144.15
19:26:29|3144.24
19:26:30|3144.65
19:26:31|3145.
19:26:32|3145.18
19:26:33|3145.42
19:26:34|3145.9
19:26:36|3145.61
19:26:37|3146.33
19:26:38|3146.4
19:26:39|3145.82
19:26:40|3146.37
19:26:41|3145.59
19:26:43|3144.77
19:26:44|3144.26
19:26:45|3144.23
19:26:46|3144.25
19:26:47|3143.84
19:26:48|3143.88
19:26:49|3143.51
19:26:50|3143.85
19:26:51|3143.8
19:26:52|3143.95
19:26:53|3143.89
19:26:53|3143.96
19:26:55|3143.23
19:26:56|3143.63
19:26:58|3143.39
19:26:58|3143.7
19:27:00|3143.78
19:27:01|3143.66
19:27:01|3144.11
19:27:02|3144.06
19:27:04|3144.28
19:27:04|3144.01
19:27:05|3143.47
19:27:07|3143.84
19:27:08|3143.97
19:27:08|3144.05
19:27:10|3144.78
19:27:11|3143.93
19:27:11|3143.78
19:27:13|3143.31
19:27:14|3143.24
19:27:15|3142.99
19:27:16|3142.67
19:27:17|3143.13
19:27:18|3143.02
19:27:19|3142.52
19:27:20|3142.
19:27:22|3141.95
19:27:24|3142.98
19:27:24|3142.84
19:27:26|3143.06
19:27:27|3143.01
19:27:28|3142.49
19:27:29|3142.79
19:27:30|3142.69
19:27:31|3142.86
19:27:32|3142.88
19:27:33|3143.04
19:27:35|3143.01
19:27:35|3142.43
19:27:37|3142.76
19:27:37|3142.53
19:27:38|3141.85
19:27:40|3142.19
19:27:41|3142.45
19:27:41|3142.68
19:27:43|3142.88
19:27:44|3142.36
19:27:45|3142.81
19:27:46|3142.47
19:27:47|3142.08
19:27:48|3142.13
19:27:49|3142.57
19:27:50|3142.52
19:27:51|3142.53
19:27:52|3142.57
19:27:53|3142.79
19:27:55|3142.56
19:27:56|3142.22
19:27:57|3142.18
19:27:58|3142.53
19:28:00|3142.53
19:28:01|3142.48
19:28:01|3141.98
19:28:03|3142.34
19:28:03|3142.9
19:28:04|3142.8
19:28:06|3142.61
19:28:06|3142.69
19:28:08|3142.75
19:28:09|3142.51
19:28:10|3141.74
19:28:11|3142.06
19:28:12|3141.76
19:28:13|3141.97
19:28:14|3142.05
19:28:15|3141.98
19:28:16|3141.98
19:28:18|3141.43
19:28:18|3141.29
19:28:20|3141.29
19:28:21|3141.6
19:28:23|3141.26
19:28:24|3141.5
19:28:25|3141.31
19:28:26|3140.86
19:28:28|3141.36
19:28:28|3141.19
19:28:31|3141.72
19:28:31|3141.8
19:28:32|3141.36
19:28:33|3141.38
19:28:35|3141.9
19:28:35|3141.25
19:28:36|3141.22
19:28:37|3141.16
19:28:38|3141.57
19:28:40|3141.74
19:28:40|3141.43
19:28:42|3141.15
19:28:42|3141.57
19:28:44|3141.63
19:28:45|3141.9
19:28:45|3141.89
19:28:47|3142.25
19:28:48|3142.48
19:28:48|3142.35
19:28:50|3142.88
19:28:51|3142.6
19:28:52|3142.1
19:28:53|3142.32
19:28:54|3142.18
19:28:55|3142.22
19:28:56|3142.79
19:28:57|3142.92
19:28:59|3143.69
19:29:00|3144.14
19:29:01|3143.91
19:29:03|3143.18
19:29:04|3143.43
19:29:04|3143.21
19:29:06|3143.01
19:29:07|3142.66
19:29:08|3142.44
19:29:09|3142.15
19:29:11|3141.88
19:29:12|3141.8
19:29:12|3142.63
19:29:14|3142.8
19:29:15|3142.8
19:29:15|3142.49
19:29:16|3141.97
19:29:17|3141.97
19:29:19|3142.44
19:29:20|3142.28
19:29:21|3142.15
19:29:22|3143.19
19:29:23|3143.56
19:29:25|3143.78
19:29:27|3143.37
19:29:27|3142.96
19:29:28|3142.96
19:29:30|3142.98
19:29:30|3143.3
19:29:33|3143.75
19:29:33|3143.73
19:29:35|3144.09
19:29:35|3144.
19:29:37|3143.85
19:29:38|3143.93
19:29:39|3143.93
19:29:40|3144.33
19:29:41|3144.64
19:29:42|3145.
19:29:43|3145.65
19:29:44|3145.54
19:29:45|3145.48
19:29:46|3145.6
19:29:47|3145.6
19:29:48|3145.75
19:29:49|3145.32
19:29:50|3144.85
19:29:51|3144.6
19:29:52|3144.37
19:29:53|3144.92
19:29:54|3145.03
19:29:55|3144.94
19:29:56|3144.68
19:29:57|3144.34
19:29:59|3144.49
19:29:59|3144.54
19:30:00|3144.51
19:30:02|3144.82
19:30:03|3144.41
19:30:04|3143.58
19:30:06|3144.08
19:30:06|3144.22
19:30:08|3144.01
19:30:08|3143.6
19:30:09|3143.68
19:30:11|3144.18
19:30:12|3144.16
19:30:12|3144.49
19:30:14|3144.33
19:30:15|3144.9
19:30:16|3144.33
19:30:17|3144.31
19:30:18|3143.58
19:30:19|3144.12
19:30:20|3144.26
19:30:21|3144.85
19:30:22|3144.91
19:30:23|3144.8
19:30:25|3145.13
19:30:25|3144.77
19:30:28|3144.93
19:30:28|3144.51
19:30:30|3144.19
19:30:31|3144.51
19:30:31|3144.3
19:30:33|3143.94
19:30:34|3143.77
19:30:35|3143.38
19:30:36|3143.7
19:30:37|3143.42
19:30:38|3143.51
19:30:39|3143.47
19:30:40|3144.22
19:30:41|3144.57
19:30:42|3143.84
19:30:44|3143.45
19:30:45|3143.47
19:30:46|3143.32
19:30:47|3142.8
19:30:49|3143.17
19:30:50|3143.29
19:30:51|3143.13
19:30:51|3143.08
19:30:53|3143.08
19:30:54|3143.05
19:30:54|3143.01
19:30:56|3143.53
19:30:57|3143.54
19:30:58|3143.46
19:30:58|3143.82
19:31:00|3143.87
19:31:01|3144.32
19:31:02|3143.89
19:31:04|3144.41
19:31:04|3144.34
19:31:05|3144.54
19:31:07|3144.61
19:31:07|3144.58
19:31:09|3144.16
19:31:09|3144.34
19:31:11|3144.6
19:31:12|3145.04
19:31:13|3144.7
19:31:14|3144.8
19:31:15|3145.11
19:31:16|3145.4
19:31:17|3145.51
19:31:18|3145.51
19:31:19|3146.
19:31:20|3145.56
19:31:21|3145.47
19:31:22|3145.15
19:31:23|3145.05
19:31:24|3144.92
19:31:26|3145.65
19:31:28|3146.06
19:31:28|3146.4
19:31:30|3145.72
19:31:31|3145.32
19:31:31|3145.37
19:31:33|3144.42
19:31:34|3144.53
19:31:35|3144.46
19:31:37|3144.39
19:31:37|3144.63
19:31:38|3144.77
19:31:40|3144.83
19:31:41|3144.8
19:31:42|3145.03
19:31:42|3145.03
19:31:44|3144.83
19:31:45|3145.28
19:31:46|3144.91
19:31:47|3144.89
19:31:48|3144.65
19:31:49|3143.94
19:31:51|3144.22
19:31:51|3144.37
19:31:52|3144.37
19:31:53|3144.64
19:31:54|3144.64
19:31:56|3144.61
19:31:56|3144.48
19:31:58|3144.48
19:31:59|3144.53
19:32:00|3144.42
19:32:00|3144.45
19:32:02|3144.79
19:32:03|3144.32
19:32:03|3144.78
19:32:04|3145.41
19:32:06|3145.21
19:32:06|3145.25
19:32:08|3145.25
19:32:09|3145.25
19:32:10|3144.82
19:32:11|3144.34
19:32:12|3143.83
19:32:13|3143.4
19:32:14|3143.79
19:32:15|3143.83
19:32:16|3143.96
19:32:17|3143.97
19:32:18|3144.16
19:32:19|3144.51
19:32:20|3144.45
19:32:21|3145.44
19:32:22|3145.44
19:32:23|3145.08
19:32:24|3145.7
19:32:25|3145.4
19:32:27|3145.54
19:32:29|3146.2
19:32:30|3145.85
19:32:31|3145.97
19:32:33|3145.64
19:32:34|3146.1
19:32:35|3146.32
19:32:36|3147.16
19:32:37|3146.61
19:32:38|3146.62
19:32:40|3146.41
19:32:42|3146.64
19:32:42|3146.54
19:32:44|3147.18
19:32:45|3147.12
19:32:46|3146.81
19:32:47|3146.81
19:32:48|3146.65
19:32:49|3147.69
19:32:50|3148.85
19:32:51|3148.82
19:32:53|3149.24
19:32:54|3149.18
19:32:55|3148.73
19:32:56|3148.56
19:32:57|3148.19
19:32:59|3147.83
19:33:00|3147.93
19:33:01|3148.07
19:33:02|3147.56
19:33:03|3147.56
19:33:04|3147.64
19:33:05|3147.87
19:33:07|3147.98
19:33:10|3147.62
19:33:11|3147.78
19:33:12|3147.75
19:33:13|3147.63
19:33:14|3147.45
19:33:15|3147.11
19:33:16|3147.56
19:33:17|3147.5
19:33:18|3147.63
19:33:19|3147.5
19:33:20|3148.33
19:33:21|3148.41
19:33:22|3148.55
19:33:23|3148.75
19:33:24|3148.23
19:33:25|3147.8
19:33:26|3147.43
19:33:28|3146.83
19:33:30|3146.51
19:33:30|3146.39
19:33:32|3146.34
19:33:32|3146.23
19:33:34|3146.36
19:33:35|3146.27
19:33:35|3146.42
19:33:36|3146.95
19:33:37|3147.15
19:33:39|3147.6
19:33:39|3147.42
19:33:41|3147.74
19:33:41|3147.8
19:33:43|3148.16
19:33:44|3148.16
19:33:45|3148.62
19:33:46|3148.62
19:33:47|3148.63
19:33:48|3148.53
19:33:49|3148.12
19:33:50|3148.44
19:33:51|3148.4
19:33:52|3148.43
19:33:53|3148.8
19:33:55|3148.84
19:33:57|3148.62
19:33:58|3148.18
19:33:58|3148.31
19:34:00|3148.01
19:34:00|3147.81
19:34:02|3147.7
19:34:03|3147.54
19:34:04|3147.52
19:34:06|3148.65
19:34:06|3147.88
19:34:07|3148.25
19:34:08|3148.25
19:34:09|3148.05
19:34:10|3148.1
19:34:11|3147.81
19:34:13|3147.97
19:34:13|3147.83
19:34:15|3147.42
19:34:16|3146.71
19:34:17|3146.7
19:34:17|3147.02
19:34:19|3146.86
19:34:19|3147.37
19:34:20|3147.15
19:34:22|3147.5
19:34:23|3147.69
19:34:24|3147.85
19:34:25|3148.02
19:34:26|3147.79
19:34:26|3147.85
19:34:29|3147.98
19:34:29|3147.48
19:34:30|3147.43
19:34:32|3147.46
19:34:33|3147.56
19:34:34|3147.82
19:34:35|3148.23
19:34:36|3148.41
19:34:37|3147.97
19:34:39|3148.15
19:34:39|3148.15
19:34:41|3148.43
19:34:42|3148.32
19:34:43|3148.3
19:34:44|3148.19
19:34:45|3148.27
19:34:46|3148.32
19:34:48|3148.54
19:34:49|3148.35
19:34:50|3148.28
19:34:50|3148.36
19:34:52|3148.19
19:34:53|3148.47
19:34:53|3148.44
19:34:54|3149.23
19:34:55|3148.7
19:34:57|3148.89
19:34:58|3148.98
19:34:59|3149.4
19:34:59|3148.98
19:35:01|3148.52
19:35:03|3148.89
19:35:03|3148.69
19:35:05|3148.14
19:35:06|3147.92
19:35:07|3148.09
19:35:08|3147.61
19:35:09|3147.2
19:35:09|3147.56
19:35:11|3147.3
19:35:12|3147.31
19:35:13|3147.4
19:35:14|3147.09
19:35:15|3147.09
19:35:16|3146.87
19:35:17|3146.93
19:35:18|3146.19
19:35:19|3146.48
19:35:20|3146.46
19:35:21|3146.36
19:35:22|3147.
19:35:23|3147.45
19:35:24|3147.51
19:35:25|3148.02
19:35:26|3147.99
19:35:27|3147.1
19:35:28|3146.54
19:35:30|3147.27
19:35:32|3147.58
19:35:32|3147.68
19:35:34|3147.65
19:35:35|3148.14
19:35:36|3147.83
19:35:38|3148.22
19:35:39|3148.46
19:35:40|3148.57
19:35:40|3148.74
19:35:42|3148.74
19:35:42|3148.6
19:35:43|3148.26
19:35:44|3148.68
19:35:45|3148.43
19:35:47|3147.98
19:35:47|3147.68
19:35:49|3147.29
19:35:50|3147.37
19:35:51|3147.1
19:35:51|3147.5
19:35:52|3147.66
19:35:53|3147.53
19:35:55|3147.53
19:35:55|3147.84
19:35:56|3147.84
19:35:58|3147.87
19:35:59|3147.62
19:36:00|3147.2
19:36:01|3147.13
19:36:02|3147.02
19:36:03|3147.23
19:36:04|3146.
19:36:06|3146.18
19:36:07|3145.89
19:36:08|3146.41
19:36:09|3146.2
19:36:11|3145.75
19:36:12|3146.3
19:36:13|3146.08
19:36:13|3146.03
19:36:15|3146.
19:36:15|3145.81
19:36:17|3145.57
19:36:17|3145.13
19:36:19|3144.8
19:36:20|3145.21
19:36:22|3144.68
19:36:23|3145.04
19:36:24|3145.14
19:36:25|3145.31
19:36:26|3145.67
19:36:27|3145.47
19:36:28|3145.41
19:36:29|3145.57
19:36:31|3145.29
19:36:33|3145.45
19:36:33|3145.23
19:36:36|3145.36
19:36:37|3145.59
19:36:38|3145.45
19:36:39|3145.45
19:36:40|3145.63
19:36:41|3145.44
19:36:42|3145.51
19:36:43|3145.54
19:36:44|3145.
19:36:46|3144.85
19:36:47|3145.
19:36:48|3145.61
19:36:49|3145.5
19:36:50|3145.55
19:36:50|3145.25
19:36:52|3145.06
19:36:53|3145.67
19:36:54|3145.73
19:36:55|3145.67
19:36:56|3145.89
19:36:58|3146.23
19:36:59|3145.94
19:37:00|3145.94
19:37:01|3145.98
19:37:02|3146.6
19:37:03|3146.76
19:37:03|3146.25
19:37:06|3146.23
19:37:06|3146.45
19:37:07|3146.6
19:37:08|3146.52
19:37:11|3146.56
19:37:11|3146.46
19:37:13|3146.59
19:37:13|3146.56
19:37:14|3146.08
19:37:16|3146.18
19:37:16|3146.02
19:37:17|3146.13
19:37:18|3145.98
19:37:19|3145.46
19:37:20|3145.69
19:37:21|3145.44
19:37:22|3145.1
19:37:23|3145.04
19:37:25|3145.59
19:37:25|3145.53
19:37:27|3145.67
19:37:28|3145.45
19:37:29|3145.05
19:37:30|3144.84
19:37:32|3144.81
19:37:33|3145.02
19:37:35|3145.6
19:37:36|3145.63
19:37:38|3145.84
19:37:40|3145.7
19:37:41|3145.7
19:37:42|3145.75
19:37:43|3146.14
19:37:44|3146.08
19:37:45|3146.1
19:37:47|3146.1
19:37:48|3145.97
19:37:49|3145.99
19:37:49|3145.97
19:37:50|3145.97
19:37:51|3146.32
19:37:52|3146.26
19:37:54|3146.37
19:37:55|3146.43
19:37:57|3146.79
19:37:57|3146.79
19:37:58|3146.79
19:37:59|3146.79
19:38:01|3146.03
19:38:01|3146.16
19:38:03|3146.08
19:38:03|3146.04
19:38:05|3146.26
19:38:05|3146.72
19:38:07|3146.58
19:38:08|3146.54
19:38:09|3146.88
19:38:09|3147.21
19:38:11|3147.17
19:38:12|3147.22
19:38:13|3146.9
19:38:14|3146.61
19:38:14|3146.68
19:38:16|3146.26
19:38:17|3146.13
19:38:18|3146.22
19:38:19|3146.01
19:38:20|3145.82
19:38:21|3145.82
19:38:22|3145.18
19:38:23|3144.89
19:38:24|3145.34
19:38:26|3145.87
19:38:27|3146.04
19:38:29|3145.91
19:38:30|3145.25
19:38:32|3145.18
19:38:33|3145.34
19:38:35|3145.31
19:38:36|3145.56
19:38:36|3145.71
19:38:38|3145.73
19:38:39|3145.38
19:38:40|3145.49
19:38:40|3145.49
19:38:41|3145.49
19:38:43|3145.88
19:38:44|3144.95
19:38:46|3144.65
19:38:47|3144.97
19:38:48|3145.06
19:38:49|3145.37
19:38:50|3145.57
19:38:52|3145.39
19:38:52|3145.37
19:38:53|3145.3
19:38:54|3145.3
19:38:55|3145.44
19:38:56|3145.58
19:38:58|3145.79
19:38:59|3145.83
19:39:00|3146.39
19:39:02|3145.73
19:39:03|3146.03
19:39:03|3146.07
19:39:05|3146.36
19:39:07|3146.19
19:39:07|3146.34
19:39:09|3146.33
19:39:09|3146.69
19:39:10|3146.31
19:39:11|3146.2
19:39:13|3146.13
19:39:13|3145.94
19:39:14|3145.81
19:39:16|3145.6
19:39:16|3145.64
19:39:18|3145.94
19:39:19|3146.24
19:39:19|3146.28
19:39:21|3146.24
19:39:22|3146.29
19:39:23|3145.94
19:39:23|3146.21
19:39:25|3146.23
19:39:26|3146.54
19:39:27|3146.32
19:39:28|3146.36
19:39:29|3146.01
19:39:30|3145.98
19:39:32|3145.63
19:39:32|3145.49
19:39:34|3145.56
19:39:35|3145.56
19:39:36|3145.3
19:39:38|3145.45
19:39:39|3144.93
19:39:40|3145.04
19:39:41|3145.36
19:39:41|3145.43
19:39:43|3145.47
19:39:44|3145.36
19:39:45|3145.35
19:39:46|3145.34
19:39:47|3145.38
19:39:48|3145.23
19:39:50|3145.01
19:39:51|3145.24
19:39:52|3145.22
19:39:53|3145.39
19:39:54|3145.49
19:39:55|3145.42
19:39:56|3145.56
19:39:58|3145.72
19:39:59|3145.73
19:39:59|3145.71
19:40:00|3145.58
19:40:02|3146.13
19:40:03|3145.91
19:40:03|3146.09
19:40:05|3145.98
19:40:06|3145.55
19:40:06|3145.56
19:40:07|3145.76
19:40:09|3145.76
19:40:10|3146.01
19:40:11|3146.09
19:40:12|3146.18
19:40:13|3146.18
19:40:14|3145.56
19:40:15|3145.24
19:40:16|3145.41
19:40:17|3145.06
19:40:18|3145.04
19:40:20|3144.92
19:40:20|3144.92
19:40:23|3144.84
19:40:23|3144.34
19:40:24|3144.17
19:40:25|3145.1
19:40:26|3145.06
19:40:27|3145.05
19:40:28|3145.75
19:40:29|3145.76
19:40:30|3145.61
19:40:31|3145.55
19:40:32|3145.78
19:40:33|3145.34
19:40:35|3145.56
19:40:37|3146.11
19:40:38|3145.75
19:40:39|3146.18
19:40:40|3146.18
19:40:41|3145.82
19:40:42|3145.96
19:40:43|3146.27
19:40:45|3146.1
19:40:45|3144.97
19:40:46|3144.98
19:40:47|3144.69
19:40:48|3144.4
19:40:50|3144.31
19:40:51|3143.96
19:40:53|3144.35
19:40:54|3144.59
19:40:54|3144.65
19:40:56|3144.51
19:40:56|3144.64
19:40:58|3144.58
19:40:59|3144.88
19:41:01|3144.61
19:41:02|3144.76
19:41:03|3144.64
19:41:04|3145.15
19:41:05|3145.38
19:41:06|3145.33
19:41:07|3144.97
19:41:08|3145.12
19:41:09|3145.04
19:41:10|3145.15
19:41:12|3145.02
19:41:12|3145.34
19:41:13|3145.67
19:41:14|3145.68
19:41:15|3146.04
19:41:17|3146.04
19:41:19|3145.75
19:41:19|3145.8
19:41:20|3145.65
19:41:21|3145.51
19:41:22|3145.67
19:41:23|3145.77
19:41:24|3145.77
19:41:26|3145.94
19:41:26|3145.94
19:41:27|3146.08
19:41:28|3146.1
19:41:30|3146.27
19:41:31|3146.49
19:41:31|3146.87
19:41:33|3147.1
19:41:34|3146.86
19:41:35|3146.65
19:41:37|3146.64
19:41:38|3146.89
19:41:39|3146.54
19:41:39|3146.85
19:41:41|3146.03
19:41:42|3146.28
19:41:43|3146.28
19:41:44|3146.02
19:41:45|3145.59
19:41:46|3145.46
19:41:48|3145.19
19:41:48|3144.81
19:41:50|3144.87
19:41:50|3144.8
19:41:52|3144.93
19:41:52|3145.09
19:41:54|3145.33
19:41:55|3145.33
19:41:56|3145.24
19:41:57|3145.25
19:41:57|3145.26
19:41:58|3145.36
19:42:01|3145.55
19:42:01|3145.51
19:42:02|3145.47
19:42:04|3145.21
19:42:04|3145.16
19:42:06|3145.35
19:42:07|3145.51
19:42:08|3145.48
19:42:09|3145.58
19:42:10|3145.57
19:42:11|3145.62
19:42:12|3145.51
19:42:12|3145.51
19:42:14|3145.51
19:42:15|3145.15
19:42:16|3145.12
19:42:17|3145.26
19:42:18|3145.12
19:42:19|3144.83
19:42:20|3144.9
19:42:22|3145.18
19:42:22|3145.3
19:42:23|3145.3
19:42:24|3145.6
19:42:25|3145.75
19:42:26|3145.58
19:42:27|3145.44
19:42:28|3145.37
19:42:29|3145.43
19:42:30|3145.4
19:42:32|3145.21
19:42:33|3145.15
19:42:33|3145.23
19:42:35|3145.23
19:42:36|3145.06
19:42:38|3145.13
19:42:39|3145.01
19:42:41|3145.17
19:42:41|3144.57
19:42:43|3144.79
19:42:44|3144.72
19:42:45|3143.84
19:42:46|3143.68
19:42:47|3143.71
19:42:49|3143.58
19:42:50|3143.64
19:42:51|3143.71
19:42:52|3143.51
19:42:52|3143.51
19:42:53|3143.64
19:42:55|3143.8
19:42:55|3143.88
19:42:57|3143.76
19:42:58|3144.05
19:42:59|3144.29
19:43:00|3144.01
19:43:01|3143.78
19:43:02|3143.96
19:43:03|3143.8
19:43:04|3143.74
19:43:06|3143.5
19:43:06|3143.41
19:43:08|3143.45
19:43:08|3143.45
19:43:10|3143.44
19:43:10|3143.05
19:43:12|3142.78
19:43:13|3141.95
19:43:14|3142.45
19:43:15|3142.16
19:43:16|3142.17
19:43:17|3141.53
19:43:18|3141.59
19:43:19|3141.53
19:43:20|3141.75
19:43:21|3141.4
19:43:22|3141.04
19:43:23|3141.02
19:43:24|3141.12
19:43:26|3141.2
19:43:26|3141.39
19:43:27|3141.4
19:43:28|3141.32
19:43:29|3141.73
19:43:30|3141.38
19:43:31|3141.5
19:43:32|3141.6
19:43:33|3142.01
19:43:35|3141.9
19:43:36|3142.12
19:43:38|3142.07
19:43:39|3141.96
19:43:39|3141.96
19:43:40|3142.27
19:43:42|3142.59
19:43:42|3142.38
19:43:44|3142.53
19:43:45|3142.78
19:43:46|3142.94
19:43:47|3143.17
19:43:48|3143.11
19:43:49|3143.07
19:43:50|3143.08
19:43:51|3143.29
19:43:53|3143.29
19:43:54|3143.29
19:43:55|3143.29
19:43:56|3143.24
19:43:57|3143.6
19:43:58|3143.73
19:43:59|3143.81
19:44:00|3143.67
19:44:01|3143.62
19:44:02|3143.62
19:44:03|3143.62
19:44:04|3143.75
19:44:05|3143.82
19:44:06|3143.82
19:44:07|3143.7
19:44:08|3143.61
19:44:09|3143.08
19:44:10|3141.9
19:44:11|3142.36
19:44:12|3141.83
19:44:14|3141.56
19:44:14|3141.17
19:44:15|3141.27
19:44:16|3141.17
19:44:17|3141.46
19:44:18|3141.36
19:44:19|3141.12
19:44:20|3140.66
19:44:22|3140.42
19:44:22|3140.45
19:44:23|3140.33
19:44:25|3139.86
19:44:25|3140.15
19:44:27|3139.63
19:44:28|3139.69
19:44:29|3139.87
19:44:30|3139.17
19:44:31|3139.06
19:44:32|3139.19
19:44:33|3139.02
19:44:34|3139.02
19:44:35|3138.92
19:44:36|3139.23
19:44:37|3139.69
19:44:39|3139.74
19:44:40|3139.99
19:44:42|3140.
19:44:43|3139.88
19:44:44|3140.47
19:44:45|3140.44
19:44:46|3140.5
19:44:47|3140.26
19:44:48|3140.47
19:44:49|3140.5
19:44:50|3140.54
19:44:51|3140.09
19:44:52|3140.13
19:44:53|3140.13
19:44:55|3140.24
19:44:56|3140.45
19:44:56|3140.59
19:44:58|3140.59
19:44:59|3140.68
19:45:00|3140.73
19:45:02|3140.69
19:45:03|3140.27
19:45:04|3140.31
19:45:06|3140.12
19:45:06|3140.25
19:45:08|3140.26
19:45:09|3139.93
19:45:10|3139.61
19:45:11|3139.19
19:45:12|3139.53
19:45:13|3140.08
19:45:14|3139.94
19:45:15|3139.99
19:45:17|3139.98
19:45:17|3140.02
19:45:18|3140.38
19:45:19|3139.83
19:45:20|3140.03
19:45:21|3139.97
19:45:22|3140.
19:45:24|3139.63
19:45:25|3139.3
19:45:25|3139.57
19:45:26|3139.29
19:45:28|3139.23
19:45:28|3139.13
19:45:29|3139.2
19:45:31|3138.73
19:45:32|3138.92
19:45:33|3138.85
19:45:34|3138.8
19:45:35|3138.82
19:45:36|3138.9
19:45:37|3138.97
19:45:39|3139.18
19:45:40|3139.62
19:45:41|3139.82
19:45:43|3140.02
19:45:44|3140.17
19:45:45|3140.39
19:45:46|3140.37
19:45:47|3140.47
19:45:47|3140.46
19:45:48|3140.41
19:45:50|3140.41
19:45:51|3140.5
19:45:53|3140.76
19:45:54|3140.35
19:45:55|3140.44
19:45:56|3140.63
19:45:57|3140.98
19:45:59|3140.99
19:46:00|3140.55
19:46:01|3140.24
19:46:01|3140.86
19:46:02|3140.82
19:46:04|3140.5
19:46:05|3140.57
19:46:06|3140.7
19:46:07|3140.99
19:46:08|3140.96
19:46:09|3141.24
19:46:10|3141.48
19:46:11|3141.65
19:46:12|3141.45
19:46:13|3141.84
19:46:14|3141.81
19:46:15|3141.36
19:46:17|3141.48
19:46:17|3141.63
19:46:18|3141.69
19:46:19|3141.68
19:46:20|3141.84
19:46:21|3141.61
19:46:22|3141.64
19:46:24|3141.82
19:46:25|3141.96
19:46:26|3142.55
19:46:27|3142.88
19:46:29|3142.8
19:46:30|3142.85
19:46:31|3143.12
19:46:33|3143.05
19:46:34|3143.42
19:46:35|3143.19
19:46:36|3143.42
19:46:37|3143.42
19:46:37|3143.69
19:46:39|3143.56
19:46:40|3143.89
19:46:42|3144.09
19:46:43|3144.07
19:46:45|3143.94
19:46:46|3143.99
19:46:47|3142.59
19:46:48|3142.6
19:46:49|3142.81
19:46:51|3142.33
19:46:52|3142.46
19:46:53|3142.24
19:46:53|3142.14
19:46:55|3142.35
19:46:56|3142.18
19:46:57|3142.21
19:46:58|3141.71
19:46:59|3141.19
19:47:00|3141.85
19:47:01|3142.01
19:47:02|3141.96
19:47:03|3142.32
19:47:04|3141.91
19:47:05|3142.13
19:47:06|3141.85
19:47:07|3142.14
19:47:09|3142.27
19:47:09|3142.46
19:47:10|3142.35
19:47:11|3142.35
19:47:13|3142.59
19:47:13|3142.72
19:47:15|3142.72
19:47:16|3143.16
19:47:17|3142.77
19:47:18|3142.56
19:47:19|3142.79
19:47:20|3142.58
19:47:21|3142.6
19:47:22|3142.54
19:47:23|3142.55
19:47:25|3142.8
19:47:26|3143.06
19:47:26|3143.27
19:47:28|3143.16
19:47:28|3143.4
19:47:29|3143.62
19:47:31|3143.36
19:47:32|3143.23
19:47:33|3143.17
19:47:33|3143.1
19:47:35|3142.01
19:47:36|3141.53
19:47:36|3141.85
19:47:38|3142.14
19:47:38|3142.12
19:47:39|3142.15
19:47:41|3142.18
19:47:43|3142.19
19:47:44|3141.51
19:47:45|3141.21
19:47:46|3141.54
19:47:46|3141.6
19:47:48|3141.82
19:47:49|3141.68
19:47:50|3141.48
19:47:51|3141.72
19:47:52|3141.88
19:47:53|3141.67
19:47:54|3141.78
19:47:56|3141.97
19:47:56|3142.05
19:47:57|3142.49
19:47:59|3142.6
19:48:00|3142.59
19:48:01|3143.07
19:48:01|3143.24
19:48:03|3142.94
19:48:04|3142.96
19:48:05|3143.16
19:48:07|3143.11
19:48:08|3143.17
19:48:09|3143.51
19:48:10|3143.34
19:48:11|3143.67
19:48:12|3143.78
19:48:13|3144.09
19:48:14|3143.79
19:48:15|3143.58
19:48:17|3143.83
19:48:17|3143.52
19:48:18|3143.37
19:48:19|3143.54
19:48:21|3143.57
19:48:22|3142.86
19:48:23|3142.44
19:48:23|3142.74
19:48:25|3142.88
19:48:25|3143.36
19:48:27|3143.78
19:48:28|3144.17
19:48:28|3143.81
19:48:29|3144.19
19:48:31|3144.74
19:48:32|3144.74
19:48:33|3144.61
19:48:33|3144.61
19:48:34|3144.79
19:48:36|3144.34
19:48:37|3144.75
19:48:38|3145.07
19:48:39|3145.35
19:48:40|3145.05
19:48:41|3145.05
19:48:44|3146.13
19:48:44|3145.85
19:48:46|3145.5
19:48:48|3145.82
19:48:49|3146.2
19:48:50|3146.16
19:48:51|3146.16
19:48:53|3146.16
19:48:54|3146.05
19:48:55|3146.05
19:48:56|3145.56
19:48:57|3145.82
19:48:58|3145.44
19:49:00|3145.78
19:49:01|3145.21
19:49:01|3145.1
19:49:02|3145.96
19:49:03|3145.07
19:49:04|3144.99
19:49:05|3145.57
19:49:06|3145.58
19:49:07|3145.96
19:49:10|3145.97
19:49:11|3146.19
19:49:12|3146.23
19:49:13|3146.18
19:49:14|3146.22
19:49:15|3146.24
19:49:16|3146.04
19:49:17|3145.53
19:49:18|3144.8
19:49:19|3145.28
19:49:20|3145.54
19:49:21|3146.25
19:49:22|3145.62
19:49:23|3145.94
19:49:24|3146.57
19:49:25|3146.23
19:49:26|3146.44
19:49:27|3146.58
19:49:29|3146.55
19:49:29|3146.71
19:49:30|3146.65
19:49:31|3146.73
19:49:32|3146.61
19:49:33|3146.44
19:49:34|3146.16
19:49:36|3145.86
19:49:37|3145.93
19:49:37|3145.77
19:49:38|3145.44
19:49:39|3145.13
19:49:40|3145.24
19:49:42|3145.26
19:49:43|3145.29
19:49:44|3145.23
19:49:45|3145.47
19:49:46|3146.02
19:49:48|3145.66
19:49:48|3145.83
19:49:50|3145.66
19:49:50|3145.84
19:49:52|3146.16
19:49:52|3145.96
19:49:53|3146.39
19:49:55|3146.44
19:49:56|3146.28
19:49:57|3146.29
19:49:58|3146.33
19:49:59|3146.33
19:50:01|3146.32
19:50:01|3144.95
19:50:03|3144.42
19:50:04|3143.9
19:50:05|3143.98
19:50:07|3143.42
19:50:07|3143.61
19:50:09|3143.49
19:50:10|3143.37
19:50:12|3143.44
19:50:12|3143.02
19:50:13|3142.91
19:50:14|3142.94
19:50:15|3142.91
19:50:16|3142.81
19:50:18|3142.8
19:50:18|3142.66
19:50:19|3142.59
19:50:21|3142.76
19:50:21|3143.04
19:50:23|3143.04
19:50:23|3143.28
19:50:24|3143.03
19:50:25|3143.35
19:50:26|3142.82
19:50:28|3142.63
19:50:28|3142.76
19:50:29|3142.9
19:50:31|3142.62
19:50:32|3142.63
19:50:33|3142.96
19:50:34|3143.
19:50:35|3143.27
19:50:36|3143.37
19:50:37|3143.38
19:50:38|3143.38
19:50:39|3143.38
19:50:40|3142.96
19:50:41|3143.17
19:50:42|3143.34
19:50:43|3143.39
19:50:45|3143.34
19:50:46|3143.46
19:50:47|3144.
19:50:49|3143.5
19:50:50|3144.12
19:50:51|3143.72
19:50:52|3144.43
19:50:53|3144.12
19:50:54|3144.07
19:50:55|3144.28
19:50:56|3144.09
19:50:57|3144.2
19:50:59|3143.99
19:50:59|3143.55
19:51:01|3142.95
19:51:02|3143.1
19:51:03|3143.05
19:51:04|3143.11
19:51:05|3143.16
19:51:06|3142.91
19:51:07|3143.07
19:51:09|3142.93
19:51:10|3143.27
19:51:11|3143.34
19:51:12|3142.9
19:51:13|3143.12
19:51:14|3142.92
19:51:15|3142.98
19:51:16|3143.06
19:51:17|3142.91
19:51:18|3142.95
19:51:19|3142.95
19:51:20|3142.95
19:51:20|3143.03
19:51:21|3143.03
19:51:22|3143.09
19:51:24|3143.09
19:51:25|3143.35
19:51:26|3143.31
19:51:27|3143.95
19:51:28|3144.04
19:51:29|3144.04
19:51:30|3144.45
19:51:31|3144.51
19:51:32|3144.38
19:51:33|3144.43
19:51:34|3144.75
19:51:35|3144.76
19:51:36|3144.46
19:51:37|3144.51
19:51:38|3144.66
19:51:40|3144.83
19:51:42|3145.35
19:51:43|3145.24
19:51:43|3145.53
19:51:46|3145.39
19:51:47|3145.38
19:51:49|3144.96
19:51:50|3145.23
19:51:51|3145.21
19:51:52|3145.49
19:51:53|3145.44
19:51:54|3145.44
19:51:55|3145.44
19:51:57|3145.44
19:51:57|3145.48
19:51:58|3144.99
19:52:01|3145.61
19:52:02|3145.69
19:52:02|3145.13
19:52:03|3144.72
19:52:04|3144.67
19:52:06|3144.93
19:52:06|3144.8
19:52:08|3144.6
19:52:09|3144.71
19:52:09|3145.18
19:52:11|3145.33
19:52:12|3145.14
19:52:13|3145.19
19:52:14|3145.29
19:52:16|3145.43
19:52:17|3145.27
19:52:18|3145.07
19:52:19|3144.81
19:52:20|3144.74
19:52:21|3144.74
19:52:22|3144.58
19:52:23|3144.58
19:52:24|3144.93
19:52:25|3145.05
19:52:26|3145.09
19:52:27|3145.09
19:52:28|3145.52
19:52:29|3145.71
19:52:30|3146.16
19:52:32|3146.11
19:52:32|3146.28
19:52:33|3146.26
19:52:34|3145.82
19:52:35|3145.96
19:52:36|3145.84
19:52:38|3145.63
19:52:38|3145.37
19:52:40|3145.37
19:52:41|3145.63
19:52:42|3145.6
19:52:42|3145.59
19:52:44|3145.94
19:52:46|3145.63
19:52:47|3145.78
19:52:49|3145.64
19:52:50|3145.6
19:52:52|3145.63
19:52:53|3145.97
19:52:55|3145.78
19:52:56|3145.83
19:52:57|3146.09
19:52:58|3146.24
19:52:59|3146.18
19:53:00|3145.88
19:53:02|3145.42
19:53:02|3146.02
19:53:04|3146.12
19:53:04|3145.1
19:53:05|3145.54
19:53:06|3145.39
19:53:08|3145.08
19:53:09|3145.08
19:53:10|3145.15
19:53:10|3145.04
19:53:12|3144.58
19:53:13|3144.38
19:53:14|3144.45
19:53:15|3144.49
19:53:17|3144.71
19:53:17|3144.49
19:53:18|3144.74
19:53:19|3144.74
19:53:20|3144.55
19:53:22|3144.71
19:53:23|3144.71
19:53:24|3144.71
19:53:25|3144.54
19:53:26|3144.39
19:53:27|3143.82
19:53:28|3143.26
19:53:29|3142.7
19:53:30|3142.49
19:53:31|3142.75
19:53:32|3142.64
19:53:33|3142.54
19:53:34|3142.66
19:53:35|3142.37
19:53:36|3142.48
19:53:37|3142.05
19:53:39|3141.92
19:53:39|3141.92
19:53:40|3141.84
19:53:41|3141.92
19:53:42|3141.76
19:53:44|3142.06
19:53:44|3142.06
19:53:46|3142.21
19:53:48|3142.57
19:53:49|3143.24
19:53:50|3142.58
19:53:51|3142.6
19:53:52|3142.88
19:53:53|3142.88
19:53:54|3143.07
19:53:55|3143.06
19:53:56|3143.06
19:53:57|3143.02
19:53:58|3143.29
19:54:00|3143.18
19:54:01|3143.18
19:54:02|3143.29
19:54:03|3143.33
19:54:03|3143.11
19:54:05|3142.86
19:54:06|3142.91
19:54:06|3142.93
19:54:08|3142.93
19:54:09|3142.98
19:54:10|3142.7
19:54:11|3142.7
19:54:13|3142.79
19:54:14|3143.2
19:54:14|3143.03
19:54:16|3143.11
19:54:17|3142.96
19:54:17|3143.05
19:54:19|3142.95
19:54:19|3142.9
19:54:20|3142.92
19:54:22|3143.1
19:54:23|3142.86
19:54:24|3142.82
19:54:25|3143.26
19:54:26|3143.15
19:54:27|3144.5
19:54:28|3143.88
19:54:29|3143.62
19:54:30|3143.5
19:54:31|3143.52
19:54:32|3143.5
19:54:33|3143.61
19:54:35|3143.49
19:54:36|3143.35
19:54:36|3143.29
19:54:37|3143.37
19:54:39|3143.4
19:54:39|3143.4
19:54:41|3143.65
19:54:42|3144.39
19:54:43|3143.97
19:54:44|3143.97
19:54:46|3143.97
19:54:47|3143.9
19:54:48|3144.59
19:54:49|3144.62
19:54:50|3144.06
19:54:52|3144.27
19:54:53|3143.96
19:54:54|3144.24
19:54:55|3143.44
19:54:56|3143.99
19:54:57|3144.2
19:54:58|3144.28
19:55:00|3144.23
19:55:00|3144.25
19:55:01|3144.07
19:55:04|3143.79
19:55:04|3143.61
19:55:06|3143.38
19:55:07|3143.54
19:55:07|3143.54
19:55:09|3143.15
19:55:10|3143.06
19:55:10|3143.74
19:55:12|3143.98
19:55:13|3143.88
19:55:14|3143.02
19:55:15|3143.15
19:55:16|3143.25
19:55:17|3143.02
19:55:18|3143.06
19:55:19|3143.21
19:55:20|3143.21
19:55:21|3142.97
19:55:23|3142.85
19:55:24|3143.02
19:55:24|3142.71
19:55:26|3142.69
19:55:26|3142.6
19:55:28|3142.87
19:55:28|3142.67
19:55:30|3142.15
19:55:30|3141.81
19:55:31|3141.43
19:55:32|3141.35
19:55:34|3140.5
19:55:35|3140.4
19:55:35|3141.11
19:55:37|3141.32
19:55:38|3139.5
19:55:38|3139.75
19:55:39|3138.3
19:55:40|3138.49
19:55:42|3139.19
19:55:42|3138.31
19:55:43|3138.22
19:55:44|3138.22
19:55:45|3138.2
19:55:46|3138.46
19:55:47|3137.68
19:55:50|3138.
19:55:50|3138.14
19:55:51|3138.14
19:55:52|3138.21
19:55:53|3138.21
19:55:54|3138.4
19:55:56|3138.54
19:55:57|3138.89
19:55:57|3138.29
19:55:59|3138.18
19:56:00|3138.18
19:56:00|3138.17
19:56:02|3138.17
19:56:02|3138.32
19:56:04|3138.13
19:56:05|3138.34
19:56:06|3138.33
19:56:07|3138.34
19:56:09|3138.96
19:56:10|3139.15
19:56:11|3138.92
19:56:12|3139.24
19:56:13|3139.25
19:56:14|3139.3
19:56:15|3139.49
19:56:16|3139.52
19:56:17|3139.43
19:56:18|3139.26
19:56:19|3139.47
19:56:20|3139.43
19:56:21|3139.57
19:56:22|3139.25
19:56:23|3138.56
19:56:24|3139.12
19:56:25|3138.89
19:56:26|3138.52
19:56:27|3138.47
19:56:28|3137.95
19:56:29|3137.95
19:56:30|3138.35
19:56:31|3137.76
19:56:33|3137.55
19:56:33|3137.45
19:56:35|3137.69
19:56:36|3137.9
19:56:37|3137.79
19:56:38|3137.42
19:56:39|3137.53
19:56:40|3137.57
19:56:41|3137.78
19:56:42|3138.2
19:56:43|3138.56
19:56:44|3138.6
19:56:46|3138.29
19:56:46|3137.59
19:56:47|3137.54
19:56:48|3137.52
19:56:50|3137.67
19:56:51|3137.38
19:56:53|3137.06
19:56:54|3136.72
19:56:55|3136.76
19:56:56|3136.92
19:56:57|3137.16
19:56:59|3137.
19:57:00|3137.17
19:57:01|3137.18
19:57:03|3137.13
19:57:04|3136.84
19:57:06|3136.67
19:57:07|3136.65
19:57:08|3136.43
19:57:08|3136.68
19:57:10|3136.5
19:57:10|3136.48
19:57:12|3136.49
19:57:13|3136.16
19:57:13|3135.84
19:57:15|3136.13
19:57:16|3136.74
19:57:17|3137.01
19:57:18|3135.21
19:57:19|3134.8
19:57:20|3133.97
19:57:21|3133.6
19:57:21|3133.75
19:57:23|3133.73
19:57:24|3133.8
19:57:25|3133.8
19:57:27|3134.5
19:57:27|3134.56
19:57:28|3134.74
19:57:30|3134.74
19:57:30|3134.72
19:57:31|3134.99
19:57:32|3134.99
19:57:34|3134.95
19:57:35|3134.95
19:57:35|3135.07
19:57:37|3135.16
19:57:38|3135.23
19:57:38|3135.24
19:57:39|3135.24
19:57:41|3135.8
19:57:41|3135.39
19:57:42|3134.94
19:57:43|3134.5
19:57:45|3134.27
19:57:45|3134.51
19:57:47|3134.77
19:57:48|3134.52
19:57:49|3134.28
19:57:50|3134.26
19:57:52|3134.4
19:57:53|3134.51
19:57:55|3134.75
19:57:56|3133.97
19:57:56|3134.12
19:57:57|3134.18
19:57:58|3133.89
19:57:59|3133.62
19:58:00|3133.52
19:58:01|3133.2
19:58:03|3133.59
19:58:03|3133.74
19:58:04|3133.55
19:58:06|3133.83
19:58:06|3133.83
19:58:07|3134.09
19:58:08|3133.92
19:58:10|3133.87
19:58:11|3133.87
19:58:12|3134.15
19:58:13|3133.35
19:58:15|3133.8
19:58:15|3133.9
19:58:17|3134.11
19:58:18|3134.04
19:58:18|3134.32
19:58:20|3133.96
19:58:21|3134.01
19:58:22|3134.26
19:58:23|3133.88
19:58:24|3134.12
19:58:25|3134.35
19:58:26|3134.1
19:58:27|3133.36
19:58:28|3132.82
19:58:29|3133.26
19:58:30|3133.53
19:58:31|3134.
19:58:32|3133.54
19:58:33|3133.79
19:58:34|3133.78
19:58:35|3134.43
19:58:36|3134.83
19:58:38|3134.65
19:58:39|3134.93
19:58:40|3134.68
19:58:41|3135.04
19:58:42|3135.55
19:58:43|3135.72
19:58:44|3135.98
19:58:45|3135.8
19:58:45|3135.95
19:58:47|3136.01
19:58:48|3136.19
19:58:49|3136.6
19:58:50|3136.56
19:58:51|3136.38
19:58:53|3136.68
19:58:54|3136.22
19:58:55|3136.15
19:58:57|3136.01
19:58:57|3136.09
19:58:59|3136.11
19:59:00|3135.27
19:59:02|3135.25
19:59:02|3134.83
19:59:03|3134.63
19:59:05|3134.28
19:59:05|3134.21
19:59:07|3134.03
19:59:08|3133.94
19:59:08|3134.21
19:59:10|3133.94
19:59:11|3133.85
19:59:11|3134.02
19:59:13|3133.21
19:59:14|3133.51
19:59:15|3133.37
19:59:16|3132.81
19:59:18|3133.55
19:59:19|3133.38
19:59:19|3133.37
19:59:20|3133.32
19:59:22|3133.17
19:59:22|3132.75
19:59:24|3132.74
19:59:24|3131.75
19:59:26|3132.06
19:59:27|3131.71
19:59:28|3131.63
19:59:29|3131.86
19:59:30|3132.73
19:59:31|3132.48
19:59:32|3132.75
19:59:33|3132.92
19:59:34|3132.69
19:59:35|3134.75
19:59:37|3134.17
19:59:38|3135.
19:59:39|3134.82
19:59:39|3135.
19:59:40|3135.
19:59:42|3135.58
19:59:43|3135.43
19:59:43|3135.8
19:59:45|3136.61
19:59:46|3136.2
19:59:47|3137.16
19:59:48|3136.57
19:59:49|3136.2
19:59:50|3135.91
19:59:51|3136.2
19:59:52|3136.34
19:59:53|3135.31
19:59:54|3134.36
19:59:56|3133.72
19:59:57|3133.95
19:59:59|3134.38
19:59:59|3133.96
20:00:01|3133.48
20:00:02|3132.38
20:00:03|3132.95
20:00:03|3133.59
20:00:04|3134.34
20:00:06|3135.17
20:00:07|3135.32
20:00:08|3135.48
20:00:08|3135.53
20:00:10|3134.64
20:00:10|3134.35
20:00:12|3134.25
20:00:14|3134.22
20:00:14|3134.15
20:00:16|3134.44
20:00:17|3133.94
20:00:18|3134.53
20:00:19|3134.63
20:00:19|3134.75
20:00:21|3135.18
20:00:21|3134.94
20:00:22|3135.01
20:00:23|3135.23
20:00:24|3133.95
20:00:25|3133.5
20:00:26|3133.66
20:00:28|3134.07
20:00:28|3134.31
20:00:30|3135.22
20:00:31|3135.15
20:00:32|3135.81
20:00:33|3136.11
20:00:34|3136.31
20:00:36|3136.15
20:00:36|3135.7
20:00:37|3136.09
20:00:38|3136.17
20:00:39|3136.
20:00:41|3136.16
20:00:42|3137.
20:00:43|3136.59
20:00:43|3137.39
20:00:44|3137.21
20:00:46|3137.43
20:00:47|3136.58
20:00:48|3136.58
20:00:49|3136.06
20:00:50|3136.2
20:00:51|3136.75
20:00:52|3136.67
20:00:53|3136.63
20:00:55|3136.69
20:00:56|3136.46
20:00:57|3136.35
20:00:58|3136.69
20:00:59|3136.54
20:01:00|3136.68
20:01:01|3136.82
20:01:02|3136.74
20:01:03|3136.46
20:01:04|3135.36
20:01:05|3135.68
20:01:06|3135.78
20:01:07|3136.39
20:01:08|3135.25
20:01:09|3135.13
20:01:10|3135.44
20:01:11|3135.24
20:01:13|3135.6
20:01:13|3135.45
20:01:14|3135.02
20:01:15|3135.18
20:01:17|3135.
20:01:17|3134.76
20:01:18|3134.46
20:01:20|3134.57
20:01:20|3134.52
20:01:22|3134.82
20:01:22|3134.9
20:01:25|3134.84
20:01:26|3135.52
20:01:27|3135.67
20:01:28|3135.67
20:01:29|3135.76
20:01:30|3135.87
20:01:31|3136.43
20:01:32|3137.13
20:01:33|3136.68
20:01:35|3137.05
20:01:35|3136.77
20:01:37|3136.38
20:01:38|3136.23
20:01:38|3136.25
20:01:39|3136.25
20:01:41|3136.57
20:01:41|3135.12
20:01:43|3134.89
20:01:44|3134.72
20:01:45|3134.68
20:01:46|3134.84
20:01:47|3135.11
20:01:48|3134.9
20:01:49|3134.65
20:01:50|3134.31
20:01:51|3134.31
20:01:52|3134.7
20:01:53|3134.52
20:01:54|3134.83
20:01:55|3134.59
20:01:57|3134.68
20:01:57|3134.59
20:02:00|3134.65
20:02:00|3134.62
20:02:02|3134.5
20:02:02|3134.66
20:02:04|3134.8
20:02:05|3135.08
20:02:06|3135.3
20:02:06|3135.25
20:02:07|3135.22
20:02:09|3135.92
20:02:10|3135.81
20:02:11|3135.92
20:02:12|3136.19
20:02:14|3136.14
20:02:14|3136.15
20:02:16|3136.12
20:02:17|3136.73
20:02:18|3137.05
20:02:19|3136.86
20:02:20|3137.01
20:02:21|3136.67
20:02:22|3136.77
20:02:24|3136.9
20:02:24|3137.26
20:02:26|3137.18
20:02:26|3137.17
20:02:28|3137.33
20:02:28|3137.19
20:02:29|3137.37
20:02:30|3137.45
20:02:31|3137.33
20:02:32|3137.11
20:02:34|3137.17
20:02:35|3137.17
20:02:36|3137.3
20:02:37|3137.29
20:02:38|3137.38
20:02:40|3137.49
20:02:40|3137.41
20:02:41|3137.6
20:02:42|3137.67
20:02:44|3136.38
20:02:44|3135.8
20:02:45|3136.09
20:02:47|3137.
20:02:47|3136.19
20:02:48|3136.01
20:02:49|3136.02
20:02:50|3136.01
20:02:51|3136.23
20:02:52|3136.07
20:02:53|3136.21
20:02:55|3136.21
20:02:57|3136.37
20:02:58|3136.5
20:02:59|3136.66
20:03:00|3136.89
20:03:02|3137.07
20:03:02|3137.01
20:03:04|3136.42
20:03:05|3136.54
20:03:06|3136.19
20:03:07|3136.33
20:03:08|3136.15
20:03:09|3136.36
20:03:10|3136.36
20:03:11|3136.23
20:03:12|3136.06
20:03:13|3136.06
20:03:14|3136.01
20:03:15|3136.08
20:03:16|3136.33
20:03:17|3136.3
20:03:18|3136.3
20:03:19|3135.62
20:03:20|3135.85
20:03:21|3135.74
20:03:22|3135.66
20:03:24|3135.98
20:03:24|3136.61
20:03:25|3136.55
20:03:26|3137.1
20:03:27|3136.91
20:03:28|3136.91
20:03:29|3137.36
20:03:30|3137.44
20:03:31|3137.53
20:03:32|3137.66
20:03:33|3137.63
20:03:35|3137.96
20:03:36|3137.69
20:03:36|3138.
20:03:37|3138.19
20:03:38|3138.3
20:03:39|3138.52
20:03:41|3138.55
20:03:41|3138.39
20:03:42|3138.61
20:03:43|3138.83
20:03:45|3138.7
20:03:45|3138.56
20:03:46|3138.88
20:03:47|3138.24
20:03:49|3138.49
20:03:50|3138.24
20:03:50|3138.19
20:03:51|3138.1
20:03:53|3138.14
20:03:53|3138.22
20:03:55|3138.01
20:03:56|3138.49
20:03:58|3139.
20:04:00|3139.12
20:04:00|3139.58
20:04:02|3138.96
20:04:03|3139.22
20:04:04|3139.06
20:04:05|3138.73
20:04:06|3138.78
20:04:07|3138.89
20:04:09|3139.05
20:04:10|3139.07
20:04:11|3139.27
20:04:12|3139.55
20:04:13|3139.68
20:04:14|3139.5
20:04:15|3139.69
20:04:16|3140.02
20:04:17|3140.23
20:04:18|3140.24
20:04:19|3140.35
20:04:20|3140.42
20:04:21|3140.24
20:04:22|3139.69
20:04:23|3139.82
20:04:24|3139.75
20:04:25|3139.96
20:04:26|3140.21
20:04:28|3140.42
20:04:28|3140.2
20:04:29|3140.22
20:04:30|3140.53
20:04:32|3140.65
20:04:33|3140.93
20:04:34|3141.06
20:04:35|3140.79
20:04:36|3141.05
20:04:37|3141.31
20:04:38|3141.19
20:04:39|3141.35
20:04:40|3141.
20:04:41|3141.24
20:04:42|3141.84
20:04:43|3141.63
20:04:45|3141.65
20:04:45|3141.52
20:04:46|3141.5
20:04:48|3141.39
20:04:49|3141.47
20:04:49|3139.72
20:04:51|3140.06
20:04:52|3140.08
20:04:53|3139.94
20:04:54|3139.82
20:04:56|3140.15
20:04:56|3140.18
20:04:58|3139.89
20:05:00|3139.71
20:05:00|3139.65
20:05:02|3139.16
20:05:03|3138.86
20:05:04|3139.19
20:05:05|3136.
20:05:06|3134.71
20:05:07|3135.78
20:05:08|3135.62
20:05:09|3135.21
20:05:11|3134.93
20:05:12|3134.07
20:05:13|3133.72
20:05:13|3135.62
20:05:14|3136.08
20:05:15|3135.35
20:05:16|3134.61
20:05:17|3134.95
20:05:18|3135.62
20:05:19|3135.66
20:05:20|3135.65
20:05:21|3134.87
20:05:23|3133.66
20:05:23|3133.58
20:05:24|3133.85
20:05:25|3134.11
20:05:26|3134.6
20:05:27|3135.07
20:05:29|3135.05
20:05:29|3134.55
20:05:30|3134.65
20:05:31|3132.69
20:05:33|3132.98
20:05:34|3132.63
20:05:35|3132.79
20:05:36|3132.81
20:05:36|3132.77
20:05:38|3132.41
20:05:39|3132.59
20:05:40|3132.62
20:05:41|3132.81
20:05:42|3132.57
20:05:43|3131.72
20:05:44|3130.78
20:05:45|3130.3
20:05:46|3129.81
20:05:48|3130.
20:05:48|3129.95
20:05:50|3129.
20:05:50|3129.99
20:05:52|3130.04
20:05:52|3130.07
20:05:53|3130.06
20:05:54|3130.3
20:05:56|3130.86
20:05:57|3130.76
20:05:58|3130.88
20:06:00|3131.07
20:06:01|3130.86
20:06:01|3130.7
20:06:03|3130.47
20:06:04|3130.48
20:06:06|3130.16
20:06:07|3130.69
20:06:08|3130.66
20:06:08|3130.88
20:06:10|3130.95
20:06:11|3131.38
20:06:12|3131.12
20:06:13|3131.6
20:06:15|3131.14
20:06:15|3131.51
20:06:16|3131.76
20:06:18|3132.34
20:06:20|3131.85
20:06:21|3132.46
20:06:21|3132.62
20:06:23|3132.71
20:06:24|3132.83
20:06:26|3132.4
20:06:26|3132.54
20:06:27|3132.77
20:06:29|3132.73
20:06:29|3132.14
20:06:31|3131.82
20:06:32|3132.34
20:06:33|3132.65
20:06:34|3132.39
20:06:35|3132.36
20:06:36|3132.14
20:06:37|3131.02
20:06:38|3130.9
20:06:39|3130.7
20:06:40|3130.35
20:06:41|3130.18
20:06:43|3129.76
20:06:43|3130.11
20:06:44|3130.56
20:06:45|3131.04
20:06:47|3131.39
20:06:47|3131.27
20:06:48|3130.7
20:06:49|3130.1
20:06:51|3129.44
20:06:52|3129.6
20:06:52|3129.4
20:06:54|3129.79
20:06:55|3130.01
20:06:55|3130.42
20:06:57|3130.7
20:06:58|3130.67
20:07:00|3131.23
20:07:00|3130.88
20:07:01|3130.31
20:07:02|3130.32
20:07:04|3130.63
20:07:04|3130.65
20:07:06|3130.72
20:07:06|3130.8
20:07:07|3131.46
20:07:09|3131.42
20:07:10|3131.53
20:07:11|3131.19
20:07:12|3131.08
20:07:13|3131.46
20:07:14|3132.84
20:07:15|3132.42
20:07:16|3132.65
20:07:18|3132.42
20:07:18|3132.3
20:07:21|3132.67
20:07:22|3132.56
20:07:23|3131.9
20:07:24|3132.3
20:07:25|3130.96
20:07:26|3129.85
20:07:27|3130.34
20:07:27|3130.22
20:07:29|3130.01
20:07:30|3130.64
20:07:32|3129.78
20:07:32|3129.01
20:07:33|3128.32
20:07:34|3128.98
20:07:35|3128.93
20:07:36|3128.44
20:07:37|3128.55
20:07:39|3127.91
20:07:40|3127.9
20:07:41|3128.61
20:07:42|3129.1
20:07:44|3129.22
20:07:44|3128.6
20:07:46|3128.39
20:07:47|3128.28
20:07:47|3128.12
20:07:48|3128.09
20:07:50|3128.8
20:07:51|3128.19
20:07:52|3128.19
20:07:53|3128.13
20:07:54|3128.18
20:07:55|3128.3
20:07:56|3127.98
20:07:57|3128.2
20:07:58|3128.24
20:07:59|3128.25
20:08:00|3128.44
20:08:02|3128.44
20:08:02|3128.4
20:08:04|3128.56
20:08:05|3129.08
20:08:07|3129.61
20:08:08|3129.79
20:08:09|3129.98
20:08:10|3129.87
20:08:11|3129.74
20:08:12|3130.26
20:08:13|3130.51
20:08:15|3130.39
20:08:15|3130.36
20:08:16|3130.43
20:08:18|3130.25
20:08:18|3130.48
20:08:20|3131.19
20:08:21|3131.39
20:08:22|3131.34
20:08:23|3131.02
20:08:24|3131.63
20:08:25|3131.92
20:08:26|3131.54
20:08:28|3130.99
20:08:28|3131.38
20:08:29|3130.28
20:08:30|3129.61
20:08:31|3129.67
20:08:32|3129.54
20:08:33|3129.93
20:08:34|3129.65
20:08:36|3129.54
20:08:36|3129.52
20:08:37|3129.07
20:08:38|3129.07
20:08:39|3128.71
20:08:40|3128.97
20:08:41|3129.12
20:08:42|3128.69
20:08:43|3128.11
20:08:44|3128.24
20:08:45|3128.58
20:08:47|3128.75
20:08:47|3129.01
20:08:48|3128.73
20:08:50|3128.73
20:08:50|3128.98
20:08:52|3128.57
20:08:53|3128.21
20:08:53|3128.4
20:08:54|3128.37
20:08:55|3128.77
20:08:57|3129.01
20:08:57|3129.19
20:08:58|3129.24
20:08:59|3128.86
20:09:00|3128.83
20:09:01|3128.7
20:09:02|3128.29
20:09:05|3128.41
20:09:06|3128.54
20:09:07|3128.54
20:09:08|3127.94
20:09:09|3127.71
20:09:10|3127.6
20:09:11|3128.04
20:09:13|3128.27
20:09:14|3128.53
20:09:15|3128.43
20:09:16|3128.66
20:09:17|3128.4
20:09:18|3128.79
20:09:19|3128.49
20:09:20|3128.58
20:09:21|3128.74
20:09:22|3128.82
20:09:23|3128.89
20:09:24|3128.89
20:09:26|3128.49
20:09:26|3128.41
20:09:27|3127.85
20:09:28|3127.85
20:09:30|3127.52
20:09:31|3127.64
20:09:32|3127.98
20:09:33|3127.98
20:09:34|3128.59
20:09:35|3128.21
20:09:36|3128.19
20:09:37|3128.58
20:09:38|3128.55
20:09:40|3128.68
20:09:40|3129.06
20:09:41|3129.29
20:09:42|3129.4
20:09:43|3129.61
20:09:45|3129.21
20:09:46|3129.21
20:09:47|3129.59
20:09:48|3129.47
20:09:49|3129.39
20:09:50|3129.38
20:09:51|3129.39
20:09:52|3129.69
20:09:53|3129.76
20:09:54|3129.43
20:09:55|3129.79
20:09:57|3129.79
20:09:57|3129.26
20:09:58|3129.31
20:09:59|3129.28
20:10:00|3129.31
20:10:02|3128.5
20:10:03|3128.67
20:10:04|3128.75
20:10:05|3129.22
20:10:06|3129.24
20:10:07|3129.39
20:10:08|3129.94
20:10:10|3129.65
20:10:10|3129.3
20:10:12|3128.83
20:10:12|3127.89
20:10:13|3127.9
20:10:14|3128.12
20:10:16|3128.19
20:10:16|3128.39
20:10:17|3128.18
20:10:18|3128.49
20:10:21|3128.29
20:10:22|3128.32
20:10:23|3128.48
20:10:23|3128.89
20:10:24|3128.6
20:10:25|3128.39
20:10:27|3128.32
20:10:28|3127.92
20:10:29|3127.97
20:10:30|3128.
20:10:31|3128.09
20:10:32|3127.82
20:10:33|3127.55
20:10:34|3127.29
20:10:35|3127.24
20:10:36|3127.27
20:10:37|3126.35
20:10:38|3126.5
20:10:39|3126.72
20:10:40|3125.72
20:10:41|3125.79
20:10:42|3125.68
20:10:43|3126.14
20:10:45|3126.
20:10:45|3126.28
20:10:46|3126.53
20:10:47|3126.85
20:10:48|3126.9
20:10:49|3127.24
20:10:50|3127.89
20:10:51|3127.68
20:10:52|3127.16
20:10:53|3128.39
20:10:54|3128.14
20:10:55|3128.34
20:10:56|3128.1
20:10:57|3128.54
20:10:58|3128.52
20:10:59|3128.58
20:11:00|3128.19
20:11:02|3128.5
20:11:03|3128.44
20:11:05|3128.69
20:11:07|3129.09
20:11:07|3128.95
20:11:08|3128.62
20:11:10|3128.67
20:11:10|3128.61
20:11:12|3128.65
20:11:13|3128.76
20:11:13|3128.97
20:11:14|3129.3
20:11:15|3129.75
20:11:17|3130.19
20:11:17|3129.91
20:11:18|3130.59
20:11:20|3130.79
20:11:21|3130.8
20:11:22|3130.61
20:11:24|3130.65
20:11:24|3131.19
20:11:25|3130.87
20:11:26|3130.84
20:11:28|3130.67
20:11:28|3130.67
20:11:30|3130.76
20:11:30|3131.73
20:11:31|3131.43
20:11:33|3131.26
20:11:34|3131.28
20:11:35|3131.41
20:11:36|3131.04
20:11:37|3130.84
20:11:38|3131.02
20:11:40|3131.29
20:11:41|3132.06
20:11:41|3131.93
20:11:42|3131.93
20:11:43|3133.18
20:11:45|3132.71
20:11:46|3132.37
20:11:48|3132.61
20:11:48|3132.61
20:11:49|3132.83
20:11:50|3132.94
20:11:51|3132.94
20:11:53|3133.27
20:11:54|3133.28
20:11:54|3132.69
20:11:55|3132.84
20:11:56|3133.16
20:11:58|3132.94
20:11:58|3132.94
20:12:00|3132.98
20:12:00|3132.88
20:12:02|3133.13
20:12:03|3133.13
20:12:03|3133.5
20:12:06|3133.93
20:12:07|3133.31
20:12:08|3133.4
20:12:09|3133.52
20:12:10|3133.84
20:12:11|3134.08
20:12:13|3133.87
20:12:14|3134.35
20:12:15|3134.82
20:12:16|3134.85
20:12:17|3134.9
20:12:19|3135.16
20:12:19|3134.87
20:12:21|3134.33
20:12:22|3134.2
20:12:22|3133.91
20:12:23|3134.1
20:12:24|3134.1
20:12:25|3134.1
20:12:26|3134.14
20:12:28|3135.08
20:12:29|3135.08
20:12:30|3136.06
20:12:31|3135.88
20:12:32|3135.91
20:12:33|3136.52
20:12:34|3136.45
20:12:35|3136.65
20:12:36|3136.87
20:12:37|3136.83
20:12:38|3136.7
20:12:39|3136.83
20:12:40|3137.51
20:12:41|3137.1
20:12:43|3137.38
20:12:44|3137.39
20:12:44|3137.48
20:12:46|3137.44
20:12:46|3137.75
20:12:47|3137.66
20:12:49|3137.53
20:12:50|3137.2
20:12:51|3136.36
20:12:51|3136.47
20:12:52|3136.8
20:12:53|3136.48
20:12:54|3136.48
20:12:56|3136.78
20:12:56|3136.62
20:12:57|3136.78
20:12:59|3136.59
20:12:59|3136.24
20:13:01|3136.11
20:13:02|3136.11
20:13:03|3136.82
20:13:04|3136.11
20:13:04|3136.12
20:13:06|3136.08
20:13:08|3136.2
20:13:09|3136.26
20:13:10|3136.29
20:13:11|3136.45
20:13:13|3136.07
20:13:13|3135.83
20:13:15|3135.9
20:13:15|3135.66
20:13:17|3134.83
20:13:18|3134.79
20:13:18|3134.57
20:13:19|3134.3
20:13:21|3134.13
20:13:22|3134.88
20:13:23|3134.56
20:13:25|3134.36
20:13:26|3134.55
20:13:27|3134.64
20:13:28|3134.44
20:13:28|3134.79
20:13:29|3134.79
20:13:30|3134.79
20:13:31|3134.03
20:13:33|3134.
20:13:34|3134.06
20:13:35|3133.98
20:13:36|3133.61
20:13:37|3133.61
20:13:38|3133.14
20:13:39|3132.6
20:13:40|3132.99
20:13:41|3133.32
20:13:43|3132.58
20:13:44|3132.99
20:13:44|3132.91
20:13:45|3132.31
20:13:46|3131.65
20:13:47|3131.77
20:13:48|3132.
20:13:49|3132.05
20:13:51|3132.06
20:13:52|3132.06
20:13:52|3132.06
20:13:54|3132.38
20:13:54|3132.97
20:13:56|3132.2
20:13:57|3131.9
20:13:58|3132.01
20:13:59|3132.01
20:14:00|3132.01
20:14:02|3131.78
20:14:03|3131.54
20:14:03|3131.04
20:14:04|3130.97
20:14:06|3130.97
20:14:08|3130.97
20:14:08|3130.86
20:14:10|3130.73
20:14:10|3130.73
20:14:11|3130.2
20:14:12|3130.37
20:14:14|3130.51
20:14:14|3130.63
20:14:16|3130.2
20:14:16|3128.96
20:14:18|3128.54
20:14:19|3128.72
20:14:20|3128.69
20:14:21|3128.68
20:14:22|3128.96
20:14:24|3128.71
20:14:25|3128.59
20:14:25|3128.12
20:14:26|3128.12
20:14:29|3128.8
20:14:29|3128.83
20:14:30|3129.03
20:14:31|3129.07
20:14:33|3129.04
20:14:34|3129.05
20:14:34|3129.
20:14:35|3129.32
20:14:36|3129.16
20:14:38|3128.96
20:14:39|3129.36
20:14:40|3129.36
20:14:40|3129.29
20:14:41|3129.63
20:14:43|3129.51
20:14:44|3129.91
20:14:45|3129.63
20:14:46|3129.35
20:14:47|3129.4
20:14:48|3129.4
20:14:49|3129.22
20:14:50|3129.27
20:14:52|3129.46
20:14:52|3129.16
20:14:54|3128.73
20:14:55|3128.65
20:14:56|3128.55
20:14:57|3128.46
20:14:58|3128.59
20:14:59|3128.09
20:15:00|3127.97
20:15:00|3127.59
20:15:02|3127.31
20:15:03|3128.42
20:15:03|3128.49
20:15:04|3128.85
20:15:05|3128.87
20:15:06|3128.87
20:15:08|3128.79
20:15:08|3128.8
20:15:09|3128.07
20:15:11|3127.82
20:15:12|3127.48
20:15:14|3126.96
20:15:15|3126.42
20:15:15|3125.64
20:15:17|3126.66
20:15:18|3127.57
20:15:20|3127.85
20:15:20|3127.95
20:15:22|3127.93
20:15:22|3128.09
20:15:24|3128.62
20:15:24|3128.9
20:15:25|3127.88
20:15:26|3127.9
20:15:28|3128.27
20:15:29|3127.61
20:15:29|3127.93
20:15:31|3127.93
20:15:32|3128.19
20:15:34|3128.18
20:15:35|3128.24
20:15:35|3128.53
20:15:37|3128.6
20:15:37|3128.76
20:15:38|3129.08
20:15:40|3129.18
20:15:40|3129.56
20:15:43|3130.04
20:15:43|3130.19
20:15:45|3130.37
20:15:46|3130.23
20:15:47|3130.23
20:15:48|3130.22
20:15:48|3130.45
20:15:49|3130.18
20:15:50|3130.21
20:15:51|3130.1
20:15:53|3129.96
20:15:54|3130.05
20:15:55|3129.98
20:15:56|3129.81
20:15:56|3129.81
20:15:58|3129.61
20:15:59|3129.99
20:16:00|3129.96
20:16:01|3129.26
20:16:02|3128.75
20:16:03|3128.61
20:16:04|3128.48
20:16:05|3127.9
20:16:06|3127.38
20:16:07|3127.45
20:16:08|3127.69
20:16:10|3127.51
20:16:12|3127.82
20:16:12|3127.82
20:16:14|3127.59
20:16:14|3127.4
20:16:16|3127.36
20:16:17|3127.65
20:16:18|3128.13
20:16:19|3128.04
20:16:20|3128.06
20:16:21|3128.63
20:16:23|3128.62
20:16:23|3128.87
20:16:25|3128.9
20:16:25|3129.09
20:16:26|3129.09
20:16:27|3129.72
20:16:29|3129.71
20:16:30|3129.71
20:16:30|3130.17
20:16:31|3130.22
20:16:33|3131.
20:16:33|3131.07
20:16:35|3131.41
20:16:35|3131.11
20:16:37|3131.41
20:16:38|3132.01
20:16:38|3131.58
20:16:40|3131.6
20:16:41|3131.35
20:16:42|3131.31
20:16:44|3131.25
20:16:45|3131.1
20:16:46|3131.76
20:16:47|3132.21
20:16:48|3132.23
20:16:49|3131.9
20:16:50|3131.94
20:16:51|3132.05
20:16:53|3132.13
20:16:53|3132.16
20:16:54|3131.76
20:16:56|3131.19
20:16:56|3131.3
20:16:57|3131.33
20:16:58|3131.31
20:16:59|3131.29
20:17:01|3131.19
20:17:02|3131.51
20:17:03|3131.55
20:17:04|3131.4
20:17:05|3130.85
20:17:06|3130.31
20:17:08|3129.77
20:17:08|3130.09
20:17:10|3129.58
20:17:12|3129.31
20:17:13|3129.36
20:17:14|3129.31
20:17:15|3129.41
20:17:16|3129.77
20:17:17|3130.18
20:17:18|3131.06
20:17:19|3130.85
20:17:21|3131.
20:17:21|3130.97
20:17:23|3131.35
20:17:24|3131.57
20:17:25|3131.27
20:17:26|3131.23
20:17:27|3131.1
20:17:28|3131.17
20:17:29|3131.13
20:17:30|3130.82
20:17:32|3131.13
20:17:32|3131.44
20:17:34|3131.42
20:17:35|3131.28
20:17:35|3130.81
20:17:37|3130.96
20:17:38|3130.68
20:17:39|3130.74
20:17:39|3130.63
20:17:40|3130.7
20:17:41|3130.75
20:17:42|3130.61
20:17:44|3129.66
20:17:44|3129.9
20:17:46|3129.8
20:17:47|3129.81
20:17:48|3129.81
20:17:49|3130.08
20:17:51|3129.74
20:17:52|3129.81
20:17:53|3130.01
20:17:54|3129.87
20:17:55|3129.62
20:17:56|3129.53
20:17:57|3129.46
20:17:58|3129.55
20:17:58|3129.76
20:18:01|3129.75
20:18:02|3129.44
20:18:03|3129.59
20:18:04|3129.44
20:18:05|3129.04
20:18:06|3129.14
20:18:07|3128.7
20:18:08|3129.03
20:18:09|3129.03
20:18:11|3128.67
20:18:11|3128.09
20:18:12|3127.75
20:18:13|3127.5
20:18:15|3127.48
20:18:16|3127.11
20:18:17|3127.15
20:18:19|3127.03
20:18:20|3127.27
20:18:21|3127.47
20:18:22|3127.47
20:18:23|3127.47
20:18:24|3127.51
20:18:25|3127.78
20:18:26|3127.84
20:18:27|3127.84
20:18:28|3127.15
20:18:29|3127.02
20:18:31|3127.09
20:18:31|3126.24
20:18:32|3126.39
20:18:33|3126.1
20:18:35|3125.61
20:18:36|3126.07
20:18:36|3125.54
20:18:37|3125.92
20:18:39|3126.5
20:18:39|3126.33
20:18:41|3126.19
20:18:43|3125.59
20:18:43|3125.51
20:18:44|3125.56
20:18:45|3125.11
20:18:47|3124.78
20:18:48|3125.58
20:18:49|3124.87
20:18:49|3125.19
20:18:50|3125.19
20:18:51|3125.19
20:18:53|3125.19
20:18:53|3125.4
20:18:55|3125.41
20:18:55|3125.24
20:18:57|3124.98
20:18:58|3124.98
20:18:58|3124.61
20:18:59|3125.06
20:19:00|3125.1
20:19:02|3124.98
20:19:04|3125.27
20:19:04|3125.27
20:19:05|3125.08
20:19:06|3124.98
20:19:07|3125.59
20:19:09|3125.4
20:19:10|3125.51
20:19:10|3125.6
20:19:13|3126.21
20:19:14|3126.3
20:19:15|3125.61
20:19:16|3125.32
20:19:17|3125.76
20:19:19|3125.9
20:19:20|3126.05
20:19:20|3125.5
20:19:22|3125.45
20:19:22|3125.45
20:19:23|3125.17
20:19:24|3125.03
20:19:25|3125.48
20:19:26|3125.59
20:19:27|3125.08
20:19:28|3125.34
20:19:30|3125.34
20:19:31|3124.96
20:19:31|3124.45
20:19:32|3124.81
20:19:35|3125.11
20:19:36|3124.67
20:19:37|3124.75
20:19:38|3124.38
20:19:39|3124.64
20:19:40|3123.93
20:19:41|3124.21
20:19:42|3123.89
20:19:43|3123.5
20:19:45|3123.5
20:19:45|3123.72
20:19:47|3123.89
20:19:47|3123.97
20:19:48|3123.66
20:19:49|3123.71
20:19:50|3122.87
20:19:52|3122.27
20:19:53|3122.46
20:19:53|3121.84
20:19:55|3121.84
20:19:56|3122.23
20:19:56|3121.81
20:19:57|3121.68
20:19:58|3121.97
20:20:00|3121.53
20:20:01|3121.7
20:20:02|3121.07
20:20:03|3121.85
20:20:04|3119.26
20:20:05|3120.99
20:20:06|3120.99
20:20:07|3120.88
20:20:08|3120.49
20:20:09|3120.15
20:20:10|3118.76
20:20:11|3119.69
20:20:12|3119.68
20:20:14|3119.88
20:20:15|3119.81
20:20:17|3121.15
20:20:17|3121.4
20:20:18|3120.92
20:20:20|3120.96
20:20:20|3120.64
20:20:23|3121.4
20:20:24|3122.02
20:20:25|3122.33
20:20:25|3123.54
20:20:26|3123.56
20:20:27|3123.67
20:20:29|3124.47
20:20:30|3124.32
20:20:30|3123.17
20:20:32|3122.89
20:20:32|3122.72
20:20:33|3122.66
20:20:34|3123.51
20:20:36|3123.65
20:20:36|3123.81
20:20:38|3123.43
20:20:39|3122.85
20:20:40|3122.97
20:20:41|3123.14
20:20:42|3122.62
20:20:42|3123.66
20:20:44|3123.5
20:20:45|3123.29
20:20:46|3123.29
20:20:47|3123.11
20:20:48|3123.31
20:20:49|3123.38
20:20:50|3123.58
20:20:52|3124.55
20:20:53|3122.83
20:20:53|3122.79
20:20:55|3122.01
20:20:55|3121.13
20:20:56|3120.76
20:20:57|3120.86
20:20:59|3120.84
20:20:59|3121.21
20:21:01|3120.73
20:21:02|3120.36
20:21:03|3119.28
20:21:03|3118.54
20:21:05|3118.93
20:21:06|3119.77
20:21:07|3119.58
20:21:08|3118.92
20:21:09|3118.71
20:21:10|3118.5
20:21:11|3118.43
20:21:12|3118.91
20:21:13|3116.98
20:21:14|3117.69
20:21:15|3118.17
20:21:16|3118.58
20:21:17|3117.85
20:21:18|3117.92
20:21:19|3118.39
20:21:20|3118.59
20:21:22|3118.54
20:21:23|3118.96
20:21:24|3119.77
20:21:24|3120.43
20:21:25|3121.18
20:21:27|3120.64
20:21:27|3119.79
20:21:28|3119.57
20:21:29|3119.61
20:21:31|3119.85
20:21:32|3120.18
20:21:33|3120.39
20:21:34|3120.73
20:21:35|3120.98
20:21:37|3120.75
20:21:37|3121.6
20:21:38|3121.6
20:21:39|3121.54
20:21:41|3120.92
20:21:41|3121.08
20:21:42|3120.41
20:21:44|3120.73
20:21:44|3120.52
20:21:47|3120.59
20:21:48|3120.73
20:21:49|3121.04
20:21:49|3121.54
20:21:51|3122.05
20:21:52|3121.93
20:21:52|3122.21
20:21:54|3122.07
20:21:55|3122.35
20:21:56|3122.28
20:21:57|3122.29
20:21:58|3122.37
20:22:00|3122.16
20:22:00|3122.06
20:22:01|3121.65
20:22:03|3120.95
20:22:04|3121.06
20:22:04|3121.18
20:22:06|3120.42
20:22:06|3119.5
20:22:08|3119.45
20:22:09|3119.53
20:22:10|3119.41
20:22:10|3119.48
20:22:11|3119.61
20:22:13|3119.08
20:22:13|3118.92
20:22:16|3119.33
20:22:18|3119.07
20:22:18|3118.87
20:22:19|3119.19
20:22:20|3119.32
20:22:21|3119.56
20:22:23|3119.81
20:22:23|3119.9
20:22:25|3118.99
20:22:25|3119.34
20:22:26|3119.23
20:22:28|3119.31
20:22:29|3119.31
20:22:29|3119.53
20:22:31|3119.91
20:22:32|3119.47
20:22:33|3119.17
20:22:34|3118.94
20:22:35|3118.99
20:22:36|3118.73
20:22:37|3118.85
20:22:38|3119.05
20:22:39|3119.13
20:22:40|3119.05
20:22:42|3119.18
20:22:43|3119.46
20:22:44|3118.72
20:22:45|3118.57
20:22:46|3118.72
20:22:47|3118.37
20:22:48|3118.05
20:22:50|3117.26
20:22:50|3117.21
20:22:51|3116.95
20:22:53|3117.2
20:22:53|3118.12
20:22:55|3118.
20:22:56|3118.48
20:22:57|3118.36
20:22:58|3118.43
20:22:59|3118.4
20:23:01|3118.7
20:23:01|3118.05
20:23:02|3117.17
20:23:04|3117.25
20:23:04|3117.87
20:23:05|3118.61
20:23:06|3118.01
20:23:08|3118.25
20:23:09|3118.01
20:23:09|3118.03
20:23:11|3118.32
20:23:11|3118.09
20:23:13|3118.27
20:23:14|3118.7
20:23:15|3118.61
20:23:17|3118.36
20:23:18|3118.3
20:23:19|3118.28
20:23:20|3119.01
20:23:21|3119.56
20:23:23|3119.62
20:23:23|3119.88
20:23:25|3119.77
20:23:26|3119.98
20:23:28|3120.51
20:23:28|3120.37
20:23:30|3120.72
20:23:31|3120.84
20:23:31|3120.74
20:23:33|3120.57
20:23:34|3120.59
20:23:35|3120.71
20:23:36|3120.97
20:23:37|3120.98
20:23:38|3121.52
20:23:40|3121.35
20:23:40|3121.8
20:23:42|3122.22
20:23:43|3122.37
20:23:43|3122.46
20:23:44|3122.37
20:23:45|3121.75
20:23:46|3121.89
20:23:48|3122.53
20:23:49|3123.09
20:23:50|3121.99
20:23:51|3122.64
20:23:52|3122.62
20:23:53|3122.89
20:23:55|3122.23
20:23:55|3122.58
20:23:56|3122.31
20:23:58|3122.98
20:23:58|3122.24
20:23:59|3121.93
20:24:00|3122.16
20:24:01|3122.58
20:24:03|3123.32
20:24:04|3123.59
20:24:05|3123.67
20:24:05|3123.61
20:24:07|3123.11
20:24:08|3122.99
20:24:09|3122.82
20:24:10|3122.
20:24:11|3122.
20:24:12|3121.91
20:24:14|3121.89
20:24:14|3121.26
20:24:16|3120.92
20:24:17|3120.5
20:24:19|3120.84
20:24:20|3120.91
20:24:21|3120.75
20:24:22|3120.85
20:24:23|3120.
20:24:24|3119.71
20:24:26|3119.61
20:24:27|3119.24
20:24:28|3119.9
20:24:29|3119.88
20:24:30|3120.04
20:24:31|3120.68
20:24:32|3120.7
20:24:33|3120.56
20:24:34|3121.08
20:24:35|3121.05
20:24:36|3121.25
20:24:37|3120.79
20:24:38|3120.86
20:24:39|3121.18
20:24:41|3121.26
20:24:41|3121.12
20:24:43|3121.46
20:24:43|3120.97
20:24:44|3120.64
20:24:46|3121.85
20:24:47|3121.49
20:24:48|3121.44
20:24:49|3121.77
20:24:50|3122.15
20:24:51|3122.1
20:24:52|3122.1
20:24:53|3122.2
20:24:54|3121.63
20:24:55|3121.52
20:24:56|3121.84
20:24:58|3121.79
20:24:58|3121.82
20:25:00|3122.17
20:25:00|3122.19
20:25:01|3122.01
20:25:02|3122.42
20:25:04|3122.33
20:25:05|3123.22
20:25:06|3123.11
20:25:07|3123.57
20:25:08|3123.77
20:25:09|3123.82
20:25:09|3122.74
20:25:10|3122.2
20:25:11|3121.76
20:25:12|3122.03
20:25:14|3122.07
20:25:15|3122.02
20:25:16|3121.61
20:25:17|3119.71
20:25:19|3119.39
20:25:19|3119.74
20:25:20|3119.79
20:25:22|3119.97
20:25:22|3120.33
20:25:23|3120.05
20:25:26|3120.26
20:25:26|3119.42
20:25:27|3119.02
20:25:29|3118.61
20:25:29|3118.42
20:25:31|3118.14
20:25:32|3118.67
20:25:33|3118.66
20:25:34|3119.14
20:25:35|3118.76
20:25:37|3118.46
20:25:37|3118.41
20:25:39|3118.37
20:25:40|3117.32
20:25:40|3117.71
20:25:42|3117.4
20:25:43|3117.49
20:25:44|3117.95
20:25:45|3118.32
20:25:45|3117.92
20:25:48|3118.16
20:25:48|3117.96
20:25:49|3118.63
20:25:51|3118.63
20:25:51|3118.44
20:25:53|3118.51
20:25:54|3118.68
20:25:55|3118.68
20:25:56|3118.79
20:25:56|3118.83
20:25:58|3118.99
20:25:59|3118.99
20:26:00|3119.7
20:26:00|3119.19
20:26:01|3119.14
20:26:03|3118.69
20:26:04|3119.06
20:26:05|3119.11
20:26:06|3119.03
20:26:07|3118.69
20:26:08|3118.54
20:26:09|3118.93
20:26:10|3118.37
20:26:11|3118.43
20:26:13|3118.62
20:26:14|3118.95
20:26:15|3119.32
20:26:15|3119.9
20:26:16|3120.04
20:26:17|3119.88
20:26:19|3120.04
20:26:21|3119.35
20:26:23|3119.94
20:26:23|3120.42
20:26:26|3120.86
20:26:27|3121.37
20:26:27|3121.02
20:26:29|3121.27
20:26:30|3120.64
20:26:32|3120.9
20:26:33|3121.01
20:26:35|3121.2
20:26:35|3121.24
20:26:37|3121.44
20:26:37|3121.45
20:26:39|3121.8
20:26:40|3122.23
20:26:41|3122.45
20:26:42|3122.65
20:26:43|3122.43
20:26:44|3122.11
20:26:45|3122.04
20:26:46|3122.17
20:26:48|3121.78
20:26:48|3121.5
20:26:49|3122.19
20:26:50|3122.31
20:26:52|3122.62
20:26:54|3122.63
20:26:55|3122.63
20:26:55|3122.63
20:26:57|3123.22
20:26:58|3123.35
20:26:58|3123.84
20:27:00|3123.51
20:27:01|3123.62
20:27:02|3122.81
20:27:03|3123.17
20:27:04|3122.94
20:27:06|3122.73
20:27:06|3122.95
20:27:07|3123.
20:27:09|3122.85
20:27:09|3122.86
20:27:10|3123.06
20:27:11|3123.43
20:27:12|3122.8
20:27:13|3122.36
20:27:14|3122.05
20:27:15|3122.38
20:27:17|3121.77
20:27:18|3121.69
20:27:18|3122.04
20:27:19|3121.87
20:27:22|3122.66
20:27:22|3122.48
20:27:23|3122.43
20:27:24|3122.42
20:27:26|3122.
20:27:28|3122.11
20:27:28|3122.16
20:27:30|3122.16
20:27:32|3122.4
20:27:33|3122.69
20:27:34|3122.4
20:27:36|3123.43
20:27:37|3123.94
20:27:38|3123.96
20:27:40|3123.89
20:27:40|3123.9
20:27:41|3123.7
20:27:43|3123.6
20:27:43|3123.4
20:27:44|3123.99
20:27:45|3124.31
20:27:47|3125.
20:27:48|3124.54
20:27:49|3125.41
20:27:50|3125.23
20:27:51|3126.17
20:27:52|3126.02
20:27:52|3126.27
20:27:54|3125.92
20:27:55|3125.06
20:27:56|3125.06
20:27:58|3125.8
20:27:58|3125.9
20:28:00|3125.67
20:28:00|3125.66
20:28:01|3125.79
20:28:03|3125.31
20:28:04|3125.34
20:28:04|3125.74
20:28:06|3125.36
20:28:07|3125.69
20:28:07|3125.65
20:28:09|3125.41
20:28:10|3125.65
20:28:11|3125.61
20:28:11|3125.76
20:28:12|3125.82
20:28:14|3125.84
20:28:15|3125.94
20:28:16|3125.37
20:28:17|3126.14
20:28:18|3126.06
20:28:19|3126.39
20:28:21|3126.11
20:28:21|3126.64
20:28:22|3126.94
20:28:24|3127.11
20:28:25|3126.58
20:28:26|3126.21
20:28:27|3126.58
20:28:28|3126.57
20:28:29|3127.42
20:28:30|3127.46
20:28:31|3127.55
20:28:33|3128.01
20:28:33|3129.51
20:28:34|3129.43
20:28:35|3129.04
20:28:37|3128.39
20:28:37|3128.83
20:28:39|3129.61
20:28:39|3129.99
20:28:40|3129.84
20:28:41|3129.98
20:28:42|3129.88
20:28:43|3130.85
20:28:44|3131.71
20:28:46|3132.27
20:28:47|3132.9
20:28:48|3132.35
20:28:49|3132.21
20:28:50|3132.74
20:28:51|3132.47
20:28:52|3132.35
20:28:53|3131.91
20:28:55|3131.76
20:28:56|3131.59
20:28:57|3131.81
20:28:58|3131.44
20:28:58|3131.2
20:28:59|3131.18
20:29:01|3130.73
20:29:02|3130.67
20:29:03|3130.57
20:29:05|3130.58
20:29:05|3130.93
20:29:07|3131.13
20:29:08|3131.29
20:29:08|3131.4
20:29:09|3132.06
20:29:11|3131.81
20:29:12|3131.56
20:29:13|3131.55
20:29:13|3132.9
20:29:14|3132.93
20:29:16|3132.62
20:29:17|3132.83
20:29:18|3132.75
20:29:19|3133.27
20:29:20|3133.34
20:29:21|3133.2
20:29:22|3133.25
20:29:23|3132.88
20:29:24|3132.75
20:29:25|3132.49
20:29:27|3133.55
20:29:28|3133.82
20:29:28|3133.35
20:29:30|3132.9
20:29:31|3133.04
20:29:33|3132.59
20:29:33|3133.12
20:29:35|3132.54
20:29:36|3132.19
20:29:36|3132.46
20:29:38|3132.53
20:29:39|3132.45
20:29:40|3131.8
20:29:41|3131.71
20:29:42|3131.7
20:29:43|3131.29
20:29:44|3131.21
20:29:45|3131.21
20:29:46|3131.02
20:29:48|3130.73
20:29:49|3130.59
20:29:49|3130.18
20:29:51|3129.94
20:29:52|3129.64
20:29:53|3129.24
20:29:54|3129.15
20:29:55|3129.65
20:29:56|3129.53
20:29:57|3129.93
20:29:58|3129.83
20:29:59|3129.65
20:30:01|3129.66
20:30:02|3129.84
20:30:03|3129.82
20:30:04|3129.87
20:30:05|3130.2
20:30:06|3130.44
20:30:07|3130.27
20:30:08|3130.79
20:30:10|3131.39
20:30:10|3131.56
20:30:11|3130.45
20:30:12|3130.42
20:30:14|3130.17
20:30:15|3130.58
20:30:16|3130.91
20:30:17|3130.88
20:30:18|3130.73
20:30:19|3130.8
20:30:20|3131.6
20:30:21|3131.27
20:30:22|3131.17
20:30:24|3130.86
20:30:24|3130.86
20:30:26|3130.46
20:30:27|3130.72
20:30:28|3130.97
20:30:29|3131.38
20:30:31|3131.14
20:30:32|3131.35
20:30:33|3132.43
20:30:34|3132.84
20:30:34|3132.58
20:30:37|3132.86
20:30:38|3133.21
20:30:39|3133.37
20:30:40|3134.38
20:30:40|3134.35
20:30:43|3134.22
20:30:44|3134.49
20:30:45|3134.81
20:30:46|3135.68
20:30:48|3135.74
20:30:49|3134.59
20:30:50|3134.55
20:30:51|3134.56
20:30:52|3134.41
20:30:53|3134.14
20:30:53|3134.15
20:30:55|3133.79
20:30:56|3133.68
20:30:56|3133.31
20:30:58|3133.04
20:30:59|3133.76
20:31:00|3133.82
20:31:01|3134.25
20:31:02|3133.87
20:31:03|3133.38
20:31:04|3133.43
20:31:05|3133.58
20:31:06|3133.31
20:31:07|3133.14
20:31:08|3132.9
20:31:09|3132.79
20:31:10|3132.58
20:31:11|3132.43
20:31:12|3132.3
20:31:13|3132.19
20:31:14|3132.14
20:31:15|3132.74
20:31:17|3132.78
20:31:17|3132.37
20:31:18|3132.45
20:31:19|3131.88
20:31:20|3132.02
20:31:21|3131.51
20:31:22|3131.15
20:31:25|3130.89
20:31:26|3130.83
20:31:27|3130.62
20:31:29|3131.2
20:31:29|3131.49
20:31:30|3131.4
20:31:31|3131.66
20:31:33|3132.74
20:31:34|3132.66
20:31:35|3133.12
20:31:35|3133.24
20:31:37|3133.79
20:31:38|3133.21
20:31:39|3133.72
20:31:40|3133.56
20:31:41|3133.47
20:31:42|3133.28
20:31:43|3133.87
20:31:45|3134.14
20:31:46|3134.36
20:31:47|3134.35
20:31:48|3134.33
20:31:49|3134.27
20:31:50|3134.83
20:31:51|3134.55
20:31:52|3134.5
20:31:52|3134.67
20:31:53|3134.34
20:31:54|3134.62
20:31:56|3134.1
20:31:57|3134.16
20:31:57|3133.84
20:32:00|3133.66
20:32:00|3133.5
20:32:02|3133.41
20:32:02|3133.32
20:32:03|3133.65
20:32:04|3133.38
20:32:06|3132.72
20:32:06|3132.06
20:32:08|3131.64
20:32:08|3131.64
20:32:09|3130.86
20:32:11|3131.28
20:32:11|3130.92
20:32:12|3131.09
20:32:13|3130.83
20:32:14|3131.02
20:32:15|3130.92
20:32:17|3131.24
20:32:17|3131.3
20:32:18|3131.66
20:32:19|3131.7
20:32:20|3131.31
20:32:22|3131.49
20:32:23|3131.72
20:32:23|3131.83
20:32:26|3131.7
20:32:26|3131.59
20:32:28|3131.3
20:32:29|3131.19
20:32:30|3130.95
20:32:32|3130.91
20:32:32|3131.17
20:32:34|3131.25
20:32:35|3131.76
20:32:36|3131.58
20:32:37|3131.67
20:32:38|3131.24
20:32:39|3131.32
20:32:39|3131.39
20:32:40|3131.82
20:32:42|3131.8
20:32:44|3132.15
20:32:44|3131.61
20:32:46|3131.48
20:32:48|3131.72
20:32:48|3131.99
20:32:49|3131.99
20:32:50|3131.99
20:32:51|3131.83
20:32:53|3131.71
20:32:53|3131.96
20:32:55|3131.9
20:32:56|3132.14
20:32:56|3132.14
20:32:57|3132.26
20:32:59|3132.26
20:33:00|3131.92
20:33:00|3131.82
20:33:01|3131.92
20:33:03|3131.73
20:33:04|3131.51
20:33:05|3131.71
20:33:06|3131.39
20:33:08|3131.66
20:33:08|3131.52
20:33:10|3131.52
20:33:11|3131.47
20:33:11|3131.49
20:33:12|3131.51
20:33:14|3131.45
20:33:15|3131.55
20:33:16|3131.28
20:33:17|3131.32
20:33:18|3131.26
20:33:19|3131.17
20:33:20|3130.95
20:33:21|3131.09
20:33:22|3131.01
20:33:23|3130.87
20:33:24|3130.62
20:33:25|3130.59
20:33:27|3130.79
20:33:28|3130.21
20:33:29|3130.21
20:33:31|3129.76
20:33:32|3130.52
20:33:32|3130.56
20:33:34|3130.57
20:33:35|3130.49
20:33:36|3130.95
20:33:37|3130.86
20:33:38|3130.9
20:33:39|3130.69
20:33:41|3130.49
20:33:41|3130.1
20:33:42|3130.19
20:33:43|3130.35
20:33:45|3130.8
20:33:46|3130.8
20:33:47|3130.69
20:33:48|3130.75
20:33:49|3130.81
20:33:51|3130.74
20:33:51|3131.11
20:33:53|3131.07
20:33:53|3130.66
20:33:55|3130.43
20:33:55|3130.42
20:33:57|3130.39
20:33:58|3130.46
20:33:59|3130.46
20:34:00|3130.25
20:34:02|3130.42
20:34:02|3130.61
20:34:04|3130.61
20:34:04|3130.86
20:34:06|3130.81
20:34:06|3131.22
20:34:08|3131.32
20:34:08|3130.81
20:34:09|3130.35
20:34:10|3129.91
20:34:11|3130.29
20:34:12|3130.44
20:34:13|3130.4
20:34:14|3130.34
20:34:16|3130.17
20:34:17|3129.72
20:34:18|3129.82
20:34:18|3129.8
20:34:20|3129.8
20:34:21|3129.65
20:34:23|3129.43
20:34:23|3129.08
20:34:24|3129.23
20:34:26|3128.55
20:34:26|3129.05
20:34:28|3129.2
20:34:29|3129.26
20:34:31|3129.4
20:34:32|3129.59
20:34:32|3129.18
20:34:34|3129.47
20:34:36|3130.09
20:34:37|3130.12
20:34:39|3130.16
20:34:40|3129.91
20:34:40|3129.71
20:34:41|3129.79
20:34:42|3129.65
20:34:44|3129.54
20:34:45|3129.48
20:34:46|3129.25
20:34:47|3129.05
20:34:48|3128.96
20:34:49|3128.6
20:34:50|3128.56
20:34:51|3129.01
20:34:52|3129.22
20:34:53|3129.22
20:34:54|3129.34
20:34:56|3129.34
20:34:56|3129.58
20:34:57|3129.55
20:34:58|3129.54
20:35:00|3129.61
20:35:01|3129.49
20:35:02|3129.64
20:35:03|3129.63
20:35:03|3129.45
20:35:04|3129.49
20:35:05|3129.6
20:35:08|3129.39
20:35:08|3130.84
20:35:09|3130.75
20:35:11|3130.69
20:35:12|3131.64
20:35:13|3131.16
20:35:14|3131.
20:35:15|3130.98
20:35:16|3131.13
20:35:16|3131.2
20:35:17|3131.55
20:35:19|3132.08
20:35:21|3132.51
20:35:21|3132.65
20:35:22|3132.56
20:35:23|3132.68
20:35:25|3132.74
20:35:25|3132.44
20:35:26|3132.54
20:35:28|3132.58
20:35:30|3132.73
20:35:31|3132.47
20:35:32|3133.2
20:35:34|3133.07
20:35:35|3132.94
20:35:35|3132.54
20:35:38|3132.92
20:35:39|3132.75
20:35:40|3132.99
20:35:41|3132.9
20:35:42|3133.08
20:35:43|3133.63
20:35:44|3133.51
20:35:45|3133.76
20:35:46|3133.83
20:35:48|3134.01
20:35:49|3133.66
20:35:49|3134.5
20:35:51|3135.03
20:35:51|3134.98
20:35:52|3134.7
20:35:53|3134.68
20:35:55|3134.82
20:35:55|3134.88
20:35:57|3134.95
20:35:57|3135.35
20:35:58|3135.84
20:36:00|3137.21
20:36:00|3136.54
20:36:01|3136.42
20:36:02|3135.78
20:36:04|3135.52
20:36:05|3135.82
20:36:06|3135.65
20:36:06|3135.21
20:36:08|3135.29
20:36:08|3135.23
20:36:10|3134.94
20:36:10|3135.
20:36:12|3134.75
20:36:13|3135.22
20:36:14|3134.92
20:36:15|3135.14
20:36:16|3135.42
20:36:17|3135.1
20:36:18|3135.2
20:36:19|3135.15
20:36:20|3134.89
20:36:21|3134.82
20:36:22|3134.85
20:36:23|3134.26
20:36:24|3133.98
20:36:25|3133.84
20:36:26|3133.54
20:36:27|3133.56
20:36:28|3133.55
20:36:30|3134.12
20:36:31|3134.59
20:36:33|3134.11
20:36:34|3133.9
20:36:34|3134.39
20:36:37|3134.59
20:36:37|3134.76
20:36:38|3134.7
20:36:40|3135.17
20:36:41|3135.35
20:36:42|3135.35
20:36:43|3135.4
20:36:44|3135.57
20:36:46|3135.66
20:36:46|3135.47
20:36:48|3135.79
20:36:49|3135.98
20:36:50|3136.12
20:36:52|3135.9
20:36:52|3135.75
20:36:53|3135.75
20:36:54|3135.79
20:36:55|3136.
20:36:57|3136.12
20:36:57|3135.97
20:36:58|3136.23
20:36:59|3136.
20:37:01|3136.12
20:37:01|3136.34
20:37:02|3136.57
20:37:04|3136.26
20:37:04|3136.48
20:37:06|3136.89
20:37:06|3136.8
20:37:07|3136.68
20:37:08|3136.91
20:37:09|3137.15
20:37:11|3137.02
20:37:11|3136.86
20:37:12|3136.87
20:37:14|3136.12
20:37:15|3135.87
20:37:15|3135.29
20:37:17|3135.6
20:37:18|3135.55
20:37:19|3135.39
20:37:20|3135.75
20:37:21|3135.58
20:37:22|3135.73
20:37:23|3135.81
20:37:24|3135.81
20:37:24|3136.09
20:37:26|3135.77
20:37:26|3135.19
20:37:28|3135.12
20:37:29|3135.13
20:37:31|3135.83
20:37:33|3135.28
20:37:34|3135.28
20:37:35|3135.19
20:37:35|3135.36
20:37:37|3135.55
20:37:38|3135.5
20:37:39|3136.08
20:37:40|3135.9
20:37:41|3135.97
20:37:42|3136.19
20:37:43|3136.32
20:37:44|3136.27
20:37:45|3136.05
20:37:46|3136.03
20:37:47|3136.05
20:37:48|3135.96
20:37:49|3136.19
20:37:50|3136.27
20:37:51|3136.15
20:37:52|3136.13
20:37:53|3135.96
20:37:54|3135.55
20:37:55|3135.52
20:37:57|3135.41
20:37:57|3135.44
20:37:59|3135.44
20:38:00|3135.47
20:38:01|3135.74
20:38:02|3135.72
20:38:03|3135.86
20:38:04|3136.12
20:38:05|3136.05
20:38:06|3136.05
20:38:08|3136.17
20:38:08|3136.76
20:38:10|3137.84
20:38:11|3137.85
20:38:12|3136.6
20:38:12|3137.11
20:38:13|3137.05
20:38:14|3136.52
20:38:16|3136.64
20:38:16|3136.31
20:38:17|3136.03
20:38:18|3136.13
20:38:20|3136.42
20:38:21|3136.04
20:38:22|3136.3
20:38:23|3136.02
20:38:24|3136.14
20:38:25|3135.76
20:38:26|3135.77
20:38:27|3135.3
20:38:28|3135.44
20:38:30|3135.59
20:38:30|3135.61
20:38:31|3135.32
20:38:33|3135.18
20:38:34|3134.96
20:38:35|3134.98
20:38:37|3135.33
20:38:38|3134.97
20:38:39|3135.34
20:38:41|3135.37
20:38:42|3135.37
20:38:43|3135.12
20:38:44|3135.37
20:38:45|3135.51
20:38:46|3135.41
20:38:47|3135.39
20:38:48|3135.38
20:38:49|3135.62
20:38:50|3135.7
20:38:51|3135.85
20:38:52|3135.85
20:38:53|3136.06
20:38:55|3135.74
20:38:55|3135.51
20:38:56|3135.11
20:38:57|3135.02
20:38:58|3134.93
20:38:59|3135.09
20:39:00|3135.08
20:39:01|3135.06
20:39:03|3134.89
20:39:04|3134.96
20:39:06|3135.09
20:39:07|3134.93
20:39:08|3135.24
20:39:09|3135.26
20:39:09|3135.54
20:39:10|3135.54
20:39:12|3135.47
20:39:13|3135.47
20:39:13|3135.59
20:39:15|3135.87
20:39:16|3135.93
20:39:17|3135.47
20:39:18|3134.72
20:39:19|3134.89
20:39:20|3134.9
20:39:21|3134.9
20:39:22|3134.32
20:39:23|3133.89
20:39:24|3133.67
20:39:26|3133.77
20:39:26|3133.88
20:39:27|3133.99
20:39:29|3134.14
20:39:29|3133.99
20:39:30|3134.2
20:39:32|3134.89
20:39:34|3134.69
20:39:36|3133.51
20:39:36|3133.89
20:39:38|3133.73
20:39:39|3133.82
20:39:40|3133.96
20:39:41|3134.3
20:39:42|3134.43
20:39:43|3134.57
20:39:44|3134.55
20:39:45|3134.76
20:39:47|3134.79
20:39:48|3134.8
20:39:49|3134.56
20:39:49|3134.25
20:39:51|3133.97
20:39:52|3134.19
20:39:53|3134.25
20:39:54|3134.43
20:39:54|3134.45
20:39:56|3134.6
20:39:57|3134.58
20:39:59|3134.58
20:40:00|3134.77
20:40:01|3134.62
20:40:02|3134.84
20:40:03|3134.64
20:40:04|3133.69
20:40:05|3133.73
20:40:06|3133.65
20:40:07|3133.63
20:40:09|3133.91
20:40:09|3134.31
20:40:11|3134.17
20:40:11|3134.18
20:40:13|3133.99
20:40:14|3133.92
20:40:14|3133.62
20:40:15|3133.43
20:40:17|3133.29
20:40:17|3133.19
20:40:19|3133.13
20:40:20|3133.53
20:40:21|3133.33
20:40:21|3133.35
20:40:22|3133.01
20:40:24|3133.18
20:40:24|3133.06
20:40:26|3132.69
20:40:27|3132.63
20:40:28|3132.45
20:40:30|3131.8
20:40:30|3131.7
20:40:31|3132.34
20:40:33|3131.87
20:40:34|3132.15
20:40:36|3131.5
20:40:38|3130.95
20:40:38|3131.47
20:40:39|3130.77
20:40:41|3129.94
20:40:42|3129.95
20:40:43|3129.91
20:40:45|3130.08
20:40:46|3130.08
20:40:47|3130.15
20:40:48|3130.53
20:40:49|3130.62
20:40:50|3130.33
20:40:51|3130.06
20:40:52|3130.15
20:40:53|3130.33
20:40:54|3130.68
20:40:55|3130.54
20:40:56|3130.94
20:40:57|3131.07
20:40:58|3131.01
20:40:59|3131.14
20:41:00|3130.68
20:41:01|3130.46
20:41:02|3130.25
20:41:03|3130.2
20:41:04|3130.2
20:41:05|3130.58
20:41:07|3130.87
20:41:07|3130.64
20:41:08|3131.12
20:41:09|3130.56
20:41:10|3130.26
20:41:11|3130.05
20:41:13|3130.31
20:41:13|3130.26
20:41:14|3130.32
20:41:16|3131.1
20:41:16|3131.13
20:41:17|3131.75
20:41:18|3131.25
20:41:19|3131.19
20:41:21|3131.41
20:41:22|3131.59
20:41:23|3131.06
20:41:24|3131.52
20:41:25|3131.58
20:41:26|3132.27
20:41:27|3131.81
20:41:28|3132.15
20:41:29|3132.63
20:41:30|3132.58
20:41:31|3132.69
20:41:32|3132.77
20:41:33|3133.35
20:41:35|3133.25
20:41:37|3133.35
20:41:37|3133.35
20:41:38|3133.35
20:41:40|3133.34
20:41:41|3133.26
20:41:41|3132.5
20:41:42|3132.57
20:41:44|3132.63
20:41:45|3133.23
20:41:46|3132.92
20:41:47|3133.15
20:41:49|3133.49
20:41:49|3133.35
20:41:50|3133.53
20:41:52|3133.34
20:41:53|3133.01
20:41:54|3132.89
20:41:54|3132.72
20:41:56|3132.27
20:41:57|3132.53
20:41:58|3132.23
20:41:59|3132.27
20:42:00|3132.36
20:42:01|3132.42
20:42:02|3132.28
20:42:03|3132.86
20:42:04|3132.83
20:42:05|3132.57
20:42:06|3133.22
20:42:08|3133.11
20:42:08|3133.19
20:42:09|3133.33
20:42:10|3133.48
20:42:12|3133.61
20:42:13|3133.85
20:42:14|3133.76
20:42:15|3133.73
20:42:16|3133.57
20:42:17|3133.84
20:42:18|3133.87
20:42:19|3134.02
20:42:20|3134.2
20:42:21|3134.25
20:42:22|3134.44
20:42:23|3134.44
20:42:24|3134.45
20:42:25|3134.63
20:42:27|3134.14
20:42:28|3134.09
20:42:29|3134.19
20:42:30|3133.92
20:42:31|3134.4
20:42:32|3133.89
20:42:33|3134.3
20:42:34|3134.84
20:42:36|3134.59
20:42:38|3134.47
20:42:38|3134.47
20:42:40|3135.14
20:42:41|3134.83
20:42:42|3134.84
20:42:44|3134.69
20:42:45|3134.62
20:42:46|3134.44
20:42:46|3134.26
20:42:48|3134.26
20:42:48|3134.19
20:42:50|3134.03
20:42:50|3133.77
20:42:52|3133.95
20:42:53|3133.95
20:42:54|3134.33
20:42:54|3134.33
20:42:56|3134.37
20:42:57|3134.37
20:42:58|3134.2
20:42:59|3134.1
20:43:00|3134.1
20:43:01|3134.1
20:43:02|3134.49
20:43:04|3134.24
20:43:04|3134.24
20:43:05|3133.89
20:43:06|3133.83
20:43:07|3134.08
20:43:09|3134.06
20:43:09|3134.21
20:43:11|3134.21
20:43:11|3134.16
20:43:12|3134.28
20:43:13|3134.2
20:43:15|3134.2
20:43:16|3134.13
20:43:17|3134.22
20:43:18|3134.22
20:43:19|3134.71
20:43:19|3134.83
20:43:20|3134.52
20:43:22|3133.86
20:43:22|3134.01
20:43:24|3134.07
20:43:25|3134.22
20:43:26|3134.19
20:43:27|3133.93
20:43:28|3133.93
20:43:29|3133.93
20:43:30|3133.74
20:43:31|3133.74
20:43:32|3133.74
20:43:33|3133.83
20:43:34|3134.
20:43:35|3134.
20:43:37|3134.02
20:43:39|3134.05
20:43:40|3134.16
20:43:40|3134.11
20:43:42|3134.2
20:43:44|3134.14
20:43:44|3134.14
20:43:46|3134.16
20:43:46|3134.21
20:43:47|3134.19
20:43:49|3134.27
20:43:50|3135.1
20:43:51|3134.72
20:43:52|3134.56
20:43:53|3134.37
20:43:54|3134.37
20:43:55|3134.52
20:43:56|3135.04
20:43:58|3135.51
20:43:59|3135.02
20:43:59|3135.25
20:44:02|3135.41
20:44:02|3135.11
20:44:03|3134.79
20:44:05|3135.04
20:44:06|3135.09
20:44:07|3134.78
20:44:07|3135.09
20:44:09|3135.13
20:44:09|3135.21
20:44:11|3135.73
20:44:12|3135.6
20:44:13|3136.34
20:44:15|3136.02
20:44:16|3136.37
20:44:17|3136.57
20:44:18|3136.64
20:44:19|3136.28
20:44:20|3136.32
20:44:21|3136.33
20:44:22|3136.3
20:44:23|3137.42
20:44:24|3137.79
20:44:25|3137.6
20:44:26|3137.64
20:44:27|3137.58
20:44:29|3136.88
20:44:29|3136.7
20:44:31|3136.94
20:44:32|3136.66
20:44:32|3136.39
20:44:33|3136.29
20:44:34|3136.32
20:44:35|3136.75
20:44:38|3136.77
20:44:38|3136.55
20:44:40|3136.53
20:44:41|3136.35
20:44:43|3136.41
20:44:44|3136.43
20:44:45|3136.78
20:44:46|3136.83
20:44:47|3136.86
20:44:48|3136.81
20:44:49|3136.7
20:44:50|3136.53
20:44:51|3136.6
20:44:52|3136.75
20:44:53|3136.83
20:44:55|3138.14
20:44:56|3138.17
20:44:57|3138.64
20:44:57|3138.5
20:44:59|3138.27
20:44:59|3138.59
20:45:01|3139.17
20:45:03|3138.73
20:45:04|3138.63
20:45:05|3137.38
20:45:06|3137.1
20:45:07|3136.97
20:45:08|3137.16
20:45:09|3137.13
20:45:10|3137.02
20:45:11|3137.07
20:45:12|3136.92
20:45:14|3136.43
20:45:14|3136.28
20:45:15|3136.26
20:45:16|3136.45
20:45:17|3136.33
20:45:18|3135.53
20:45:19|3135.46
20:45:20|3135.11
20:45:21|3135.4
20:45:23|3135.06
20:45:23|3134.87
20:45:25|3134.83
20:45:25|3134.6
20:45:26|3134.32
20:45:28|3134.05
20:45:28|3134.11
20:45:30|3133.51
20:45:31|3133.76
20:45:32|3134.1
20:45:33|3134.06
20:45:34|3134.83
20:45:35|3134.51
20:45:36|3134.11
20:45:37|3133.85
20:45:39|3133.49
20:45:41|3132.94
20:45:43|3132.88
20:45:43|3133.52
20:45:45|3133.6
20:45:47|3133.51
20:45:47|3132.81
20:45:48|3132.82
20:45:50|3133.44
20:45:51|3133.03
20:45:52|3132.97
20:45:53|3132.92
20:45:55|3132.98
20:45:55|3133.14
20:45:57|3133.28
20:45:57|3133.15
20:45:58|3133.36
20:45:59|3133.28
20:46:00|3133.31
20:46:02|3133.39
20:46:03|3133.1
20:46:04|3133.87
20:46:05|3133.96
20:46:06|3133.9
20:46:08|3133.9
20:46:09|3133.38
20:46:09|3133.33
20:46:11|3133.16
20:46:12|3133.4
20:46:12|3133.44
20:46:14|3133.29
20:46:15|3133.42
20:46:16|3133.92
20:46:17|3133.65
20:46:19|3133.65
20:46:20|3134.39
20:46:20|3134.
20:46:22|3133.83
20:46:22|3133.86
20:46:24|3133.93
20:46:25|3133.96
20:46:26|3133.79
20:46:27|3133.61
20:46:27|3133.61
20:46:29|3133.95
20:46:29|3133.81
20:46:31|3133.55
20:46:32|3133.83
20:46:33|3133.71
20:46:34|3133.93
20:46:34|3133.57
20:46:35|3133.54
20:46:37|3133.43
20:46:39|3133.45
20:46:41|3133.46
20:46:42|3133.61
20:46:43|3132.66
20:46:43|3132.85
20:46:45|3132.47
20:46:46|3132.41
20:46:47|3132.4
20:46:48|3132.29
20:46:50|3131.85
20:46:50|3131.69
20:46:52|3131.22
20:46:53|3131.09
20:46:54|3130.83
20:46:55|3130.16
20:46:56|3129.58
20:46:57|3129.84
20:46:58|3130.43
20:46:59|3130.58
20:47:00|3130.93
20:47:01|3131.26
20:47:02|3131.04
20:47:03|3130.11
20:47:05|3129.85
20:47:05|3130.61
20:47:07|3130.95
20:47:07|3131.16
20:47:08|3131.47
20:47:09|3131.68
20:47:11|3131.68
20:47:12|3132.08
20:47:12|3132.12
20:47:13|3132.05
20:47:14|3132.42
20:47:16|3132.61
20:47:16|3132.61
20:47:17|3132.72
20:47:19|3132.82
20:47:19|3132.63
20:47:20|3132.85
20:47:21|3132.79
20:47:22|3132.79
20:47:24|3133.27
20:47:25|3133.42
20:47:26|3133.25
20:47:27|3133.05
20:47:28|3133.36
20:47:29|3133.88
20:47:30|3133.63
20:47:31|3133.63
20:47:32|3133.46
20:47:33|3133.55
20:47:34|3133.88
20:47:35|3133.49
20:47:37|3133.61
20:47:37|3133.58
20:47:39|3133.79
20:47:39|3133.48
20:47:41|3133.4
20:47:43|3133.78
20:47:43|3133.76
20:47:45|3133.44
20:47:46|3134.03
20:47:48|3134.17
20:47:49|3133.99
20:47:50|3134.49
20:47:52|3134.49
20:47:54|3134.21
20:47:54|3133.82
20:47:55|3133.62
20:47:56|3133.88
20:47:57|3133.63
20:47:58|3133.62
20:47:59|3133.81
20:48:01|3134.02
20:48:01|3132.93
20:48:03|3132.83
20:48:03|3132.5
20:48:04|3132.93
20:48:05|3133.
20:48:06|3132.72
20:48:07|3132.93
20:48:08|3132.68
20:48:10|3132.51
20:48:10|3132.54
20:48:11|3132.39
20:48:13|3132.38
20:48:14|3132.13
20:48:15|3132.28
20:48:16|3132.71
20:48:17|3132.71
20:48:19|3132.7
20:48:19|3132.7
20:48:20|3133.21
20:48:23|3133.07
20:48:24|3133.18
20:48:24|3133.18
20:48:25|3133.18
20:48:27|3133.18
20:48:27|3133.49
20:48:29|3133.75
20:48:29|3133.52
20:48:31|3133.92
20:48:31|3133.92
20:48:33|3133.92
20:48:34|3133.92
20:48:35|3133.92
20:48:37|3134.02
20:48:37|3133.33
20:48:39|3133.52
20:48:39|3133.55
20:48:41|3132.94
20:48:42|3132.91
20:48:44|3132.59
20:48:46|3132.67
20:48:48|3132.87
20:48:48|3132.61
20:48:50|3132.2
20:48:50|3132.2
20:48:52|3132.2
20:48:53|3133.05
20:48:54|3132.9
20:48:55|3132.79
20:48:56|3132.67
20:48:57|3132.96
20:48:58|3132.96
20:48:59|3132.86
20:49:00|3132.47
20:49:02|3131.91
20:49:02|3131.84
20:49:03|3132.08
20:49:05|3131.88
20:49:05|3131.88
20:49:07|3131.68
20:49:08|3131.68
20:49:09|3132.12
20:49:09|3131.83
20:49:10|3131.73
20:49:12|3131.26
20:49:14|3131.15
20:49:15|3130.92
20:49:15|3131.04
20:49:16|3130.53
20:49:17|3130.53
20:49:18|3130.42
20:49:20|3130.56
20:49:21|3130.1
20:49:21|3130.04
20:49:22|3129.06
20:49:23|3128.47
20:49:25|3129.24
20:49:25|3129.37
20:49:26|3129.1
20:49:28|3128.87
20:49:29|3128.67
20:49:30|3128.26
20:49:30|3128.49
20:49:32|3128.63
20:49:32|3128.61
20:49:33|3128.61
20:49:35|3128.7
20:49:36|3128.32
20:49:38|3128.33
20:49:39|3128.58
20:49:40|3128.63
20:49:41|3128.62
20:49:43|3129.08
20:49:44|3129.28
20:49:46|3129.35
20:49:47|3129.22
20:49:49|3129.6
20:49:50|3129.29
20:49:51|3129.68
20:49:53|3130.24
20:49:54|3130.15
20:49:55|3130.43
20:49:56|3130.19
20:49:57|3129.9
20:49:58|3130.06
20:49:59|3130.16
20:50:01|3130.31
20:50:02|3129.91
20:50:02|3129.81
20:50:03|3129.64
20:50:04|3128.74
20:50:05|3128.4
20:50:07|3127.93
20:50:07|3127.89
20:50:08|3127.35
20:50:09|3127.68
20:50:10|3127.71
20:50:11|3127.43
20:50:12|3127.11
20:50:13|3126.95
20:50:15|3127.43
20:50:15|3127.47
20:50:17|3127.71
20:50:17|3127.38
20:50:19|3127.08
20:50:19|3127.18
20:50:21|3127.34
20:50:22|3127.81
20:50:23|3128.06
20:50:24|3127.72
20:50:25|3127.55
20:50:26|3127.6
20:50:27|3127.64
20:50:28|3127.01
20:50:29|3126.51
20:50:30|3126.63
20:50:31|3126.35
20:50:32|3126.61
20:50:33|3126.61
20:50:34|3127.07
20:50:35|3126.68
20:50:36|3126.64
20:50:37|3127.
20:50:38|3127.18
20:50:39|3127.
20:50:40|3126.93
20:50:41|3127.01
20:50:43|3127.29
20:50:44|3127.35
20:50:45|3127.31
20:50:47|3127.55
20:50:49|3127.62
20:50:50|3128.
20:50:50|3128.19
20:50:52|3128.47
20:50:52|3128.57
20:50:55|3128.4
20:50:56|3129.06
20:50:57|3128.7
20:50:57|3128.79
20:50:59|3128.65
20:51:00|3128.81
20:51:01|3128.81
20:51:02|3128.64
20:51:03|3128.37
20:51:04|3127.82
20:51:05|3127.74
20:51:06|3127.88
20:51:07|3127.08
20:51:08|3127.46
20:51:09|3127.46
20:51:11|3127.53
20:51:12|3127.81
20:51:13|3128.12
20:51:14|3127.8
20:51:15|3127.85
20:51:16|3128.02
20:51:17|3128.26
20:51:18|3128.37
20:51:19|3128.49
20:51:20|3128.63
20:51:22|3128.95
20:51:23|3129.2
20:51:23|3128.58
20:51:24|3128.68
20:51:26|3128.89
20:51:26|3129.1
20:51:28|3128.95
20:51:28|3128.99
20:51:29|3129.28
20:51:30|3129.42
20:51:32|3129.59
20:51:33|3129.41
20:51:34|3129.64
20:51:35|3129.96
20:51:36|3130.02
20:51:37|3130.03
20:51:39|3130.53
20:51:39|3130.22
20:51:40|3130.23
20:51:41|3130.43
20:51:43|3130.3
20:51:44|3130.3
20:51:45|3130.3
20:51:47|3130.3
20:51:49|3130.37
20:51:49|3130.59
20:51:51|3130.59
20:51:53|3131.29
20:51:54|3130.85
20:51:54|3130.85
20:51:55|3130.85
20:51:56|3131.03
20:51:58|3131.08
20:51:59|3131.35
20:52:00|3131.29
20:52:01|3131.85
20:52:02|3131.7
20:52:03|3131.01
20:52:04|3131.32
20:52:06|3131.14
20:52:06|3130.57
20:52:07|3130.59
20:52:08|3130.78
20:52:09|3130.36
20:52:10|3130.36
20:52:12|3130.36
20:52:12|3130.52
20:52:13|3130.05
20:52:14|3130.43
20:52:16|3130.48
20:52:16|3130.14
20:52:19|3130.08
20:52:19|3130.38
20:52:21|3130.41
20:52:21|3130.5
20:52:22|3130.44
20:52:23|3130.07
20:52:24|3129.83
20:52:25|3129.31
20:52:27|3129.29
20:52:27|3129.41
20:52:29|3129.76
20:52:29|3129.77
20:52:30|3130.19
20:52:31|3129.76
20:52:32|3129.77
20:52:33|3130.01
20:52:34|3129.97
20:52:35|3129.97
20:52:37|3129.81
20:52:38|3129.92
20:52:39|3129.85
20:52:40|3129.95
20:52:40|3130.01
20:52:42|3130.48
20:52:42|3130.57
20:52:44|3130.18
20:52:45|3130.04
20:52:45|3130.2
20:52:47|3130.2
20:52:48|3130.14
20:52:50|3130.02
20:52:50|3130.02
20:52:52|3130.02
20:52:54|3130.16
20:52:54|3130.2
20:52:55|3130.03
20:52:57|3130.03
20:52:58|3130.24
20:52:58|3130.4
20:52:59|3130.36
20:53:00|3130.15
20:53:02|3130.15
20:53:03|3130.01
20:53:05|3129.56
20:53:06|3128.99
20:53:07|3129.33
20:53:08|3128.86
20:53:09|3128.94
20:53:10|3128.84
20:53:11|3128.75
20:53:11|3128.98
20:53:12|3128.65
20:53:14|3128.82
20:53:15|3128.75
20:53:16|3128.79
20:53:17|3128.74
20:53:17|3128.73
20:53:19|3128.78
20:53:20|3128.78
20:53:21|3128.79
20:53:23|3128.79
20:53:24|3128.62
20:53:25|3128.62
20:53:26|3128.62
20:53:27|3128.59
20:53:28|3128.51
20:53:29|3128.05
20:53:30|3127.68
20:53:32|3127.66
20:53:33|3128.05
20:53:34|3128.38
20:53:35|3128.43
20:53:37|3129.22
20:53:37|3129.05
20:53:39|3129.3
20:53:40|3129.69
20:53:40|3129.89
20:53:41|3129.89
20:53:43|3129.89
20:53:44|3129.89
20:53:45|3129.99
20:53:47|3130.64
20:53:49|3131.57
20:53:49|3131.91
20:53:51|3131.42
20:53:51|3131.49
20:53:52|3131.59
20:53:54|3131.59
20:53:55|3131.59
20:53:57|3131.76
20:53:58|3132.21
20:53:58|3132.21
20:53:59|3132.44
20:54:01|3132.78
20:54:01|3132.76
20:54:03|3132.73
20:54:04|3132.71
20:54:05|3132.4
20:54:06|3133.06
20:54:07|3133.2
20:54:08|3133.46
20:54:08|3133.48
20:54:10|3133.37
20:54:11|3133.45
20:54:12|3134.04
20:54:13|3134.2
20:54:14|3134.29
20:54:15|3134.55
20:54:17|3134.01
20:54:17|3133.84
20:54:18|3133.84
20:54:20|3133.98
20:54:20|3133.54
20:54:21|3133.54
20:54:23|3133.8
20:54:23|3134.01
20:54:24|3134.51
20:54:25|3134.61
20:54:26|3134.59
20:54:28|3134.26
20:54:29|3133.83
20:54:31|3133.49
20:54:31|3133.54
20:54:32|3133.55
20:54:34|3133.49
20:54:34|3133.3
20:54:36|3133.25
20:54:36|3133.15
20:54:38|3133.07
20:54:39|3132.99
20:54:40|3132.62
20:54:41|3132.53
20:54:42|3133.06
20:54:43|3133.08
20:54:44|3132.67
20:54:45|3132.92
20:54:45|3132.71
20:54:47|3132.71
20:54:48|3132.39
20:54:49|3132.23
20:54:50|3132.37
20:54:51|3132.41
20:54:52|3132.56
20:54:53|3132.69
20:54:54|3133.04
20:54:56|3133.13
20:54:57|3132.8
20:54:58|3132.88
20:54:59|3132.93
20:55:00|3133.09
20:55:01|3132.77
20:55:02|3133.05
20:55:03|3133.22
20:55:04|3133.55
20:55:06|3133.32
20:55:07|3133.7
20:55:07|3133.89
20:55:09|3133.93
20:55:10|3134.45
20:55:11|3134.27
20:55:11|3134.08
20:55:13|3134.15
20:55:14|3133.95
20:55:15|3134.27
20:55:15|3134.24
20:55:17|3134.12
20:55:18|3134.05
20:55:18|3134.01
20:55:19|3133.67
20:55:21|3133.43
20:55:22|3132.61
20:55:23|3132.42
20:55:25|3133.14
20:55:25|3133.36
20:55:26|3133.35
20:55:27|3133.64
20:55:28|3133.74
20:55:29|3133.74
20:55:31|3133.74
20:55:32|3133.32
20:55:32|3133.84
20:55:35|3133.67
20:55:35|3133.33
20:55:36|3133.33
20:55:37|3133.33
20:55:38|3133.33
20:55:39|3132.82
20:55:40|3132.53
20:55:41|3132.4
20:55:42|3132.4
20:55:43|3132.36
20:55:45|3132.06
20:55:46|3132.06
20:55:46|3131.71
20:55:48|3132.1
20:55:50|3132.14
20:55:51|3131.96
20:55:51|3132.18
20:55:53|3132.18
20:55:54|3132.32
20:55:55|3132.61
20:55:57|3132.14
20:55:57|3132.07
20:55:58|3132.4
20:55:59|3132.13
20:56:00|3132.02
20:56:01|3131.99
20:56:02|3132.5
20:56:03|3132.78
20:56:05|3132.49
20:56:05|3132.34
20:56:07|3132.07
20:56:08|3132.39
20:56:09|3132.52
20:56:10|3132.5
20:56:11|3132.46
20:56:12|3132.46
20:56:13|3132.51
20:56:14|3132.31
20:56:15|3132.46
20:56:17|3132.35
20:56:17|3132.25
20:56:19|3132.34
20:56:19|3132.34
20:56:20|3132.71
20:56:21|3132.12
20:56:23|3132.03
20:56:24|3132.03
20:56:24|3132.15
20:56:26|3131.74
20:56:27|3131.74
20:56:28|3131.68
20:56:29|3131.81
20:56:30|3131.81
20:56:31|3131.77
20:56:32|3131.72
20:56:33|3131.72
20:56:34|3131.73
20:56:35|3131.24
20:56:36|3131.05
20:56:37|3131.67
20:56:38|3131.8
20:56:39|3131.62
20:56:41|3131.51
20:56:41|3131.51
20:56:42|3131.65
20:56:43|3131.4
20:56:45|3131.4
20:56:45|3131.63
20:56:46|3131.8
20:56:48|3132.28
20:56:50|3131.93
20:56:52|3131.72
20:56:53|3131.69
20:56:54|3131.44
20:56:55|3131.38
20:56:56|3131.21
20:56:57|3131.11
20:56:59|3131.11
20:57:00|3131.02
20:57:01|3131.34
20:57:02|3131.24
20:57:04|3131.47
20:57:05|3131.79
20:57:05|3131.71
20:57:07|3131.81
20:57:08|3131.88
20:57:08|3132.4
20:57:09|3131.95
20:57:11|3132.13
20:57:12|3132.2
20:57:13|3132.23
20:57:14|3132.11
20:57:15|3131.84
20:57:16|3131.77
20:57:17|3131.77
20:57:18|3131.41
20:57:19|3131.41
20:57:20|3131.59
20:57:22|3131.02
20:57:22|3131.
20:57:24|3131.31
20:57:25|3131.31
20:57:25|3131.11
20:57:26|3131.04
20:57:27|3130.95
20:57:28|3131.06
20:57:30|3131.06
20:57:31|3131.06
20:57:32|3131.07
20:57:33|3131.07
20:57:34|3131.07
20:57:36|3131.07
20:57:36|3131.18
20:57:37|3131.35
20:57:38|3131.42
20:57:39|3131.42
20:57:40|3131.42
20:57:41|3131.72
20:57:42|3131.89
20:57:43|3131.93
20:57:44|3132.
20:57:45|3131.57
20:57:47|3131.25
20:57:47|3131.59
20:57:48|3131.57
20:57:50|3131.52
20:57:51|3131.53
20:57:52|3131.84
20:57:53|3131.84
20:57:54|3132.15
20:57:55|3131.86
20:57:56|3131.74
20:57:57|3131.57
20:57:59|3131.87
20:57:59|3131.96
20:58:00|3131.85
20:58:02|3131.79
20:58:03|3131.79
20:58:04|3131.82
20:58:05|3131.64
20:58:06|3131.56
20:58:07|3131.44
20:58:08|3131.49
20:58:09|3131.46
20:58:10|3130.85
20:58:12|3130.78
20:58:13|3131.06
20:58:14|3131.13
20:58:14|3131.22
20:58:16|3131.21
20:58:16|3131.23
20:58:17|3131.33
20:58:19|3131.21
20:58:19|3131.65
20:58:20|3131.48
20:58:21|3131.55
20:58:23|3131.55
20:58:24|3131.71
20:58:25|3131.85
20:58:26|3132.02
20:58:27|3132.15
20:58:28|3132.37
20:58:29|3132.66
20:58:31|3131.92
20:58:32|3131.73
20:58:33|3131.64
20:58:34|3131.94
20:58:35|3132.18
20:58:36|3132.18
20:58:37|3131.99
20:58:38|3132.06
20:58:39|3132.62
20:58:41|3132.62
20:58:42|3132.64
20:58:43|3132.49
20:58:44|3132.67
20:58:44|3132.68
20:58:45|3132.57
20:58:47|3133.02
20:58:48|3132.89
20:58:49|3133.04
20:58:50|3132.99
20:58:51|3133.25
20:58:52|3133.32
20:58:54|3133.67
20:58:56|3133.4
20:58:57|3133.46
20:58:59|3133.59
20:59:00|3132.94
20:59:02|3132.52
20:59:03|3132.55
20:59:04|3132.56
20:59:05|3132.89
20:59:06|3132.9
20:59:07|3133.18
20:59:08|3132.86
20:59:09|3132.85
20:59:10|3133.23
20:59:11|3133.01
20:59:13|3133.1
20:59:14|3133.1
20:59:15|3133.35
20:59:16|3133.43
20:59:16|3133.31
20:59:17|3133.21
20:59:20|3133.42
20:59:21|3133.36
20:59:22|3133.38
20:59:23|3133.03
20:59:24|3133.04
20:59:25|3133.25
20:59:27|3132.94
20:59:27|3132.64
20:59:28|3132.61
20:59:29|3132.8
20:59:30|3132.64
20:59:32|3132.15
20:59:32|3132.82
20:59:34|3132.68
20:59:35|3132.71
20:59:36|3132.65
20:59:37|3132.46
20:59:38|3132.5
20:59:39|3132.5
20:59:40|3132.8
20:59:41|3132.51
20:59:42|3132.45
20:59:43|3132.45
20:59:44|3132.89
20:59:46|3132.78
20:59:46|3132.9
20:59:47|3132.84
20:59:48|3132.69
20:59:50|3133.01
20:59:51|3133.08
20:59:51|3133.18
20:59:52|3133.18
20:59:54|3133.14
20:59:54|3132.8
20:59:55|3133.1
20:59:57|3132.96
20:59:57|3132.96
20:59:59|3132.95
21:00:00|3132.95
21:00:01|3133.1
21:00:02|3133.7
21:00:03|3133.54
21:00:04|3133.73
21:00:06|3133.38
21:00:07|3133.26
21:00:07|3133.1
21:00:09|3132.79
21:00:09|3132.45
21:00:10|3132.43
21:00:11|3132.89
21:00:13|3133.24
21:00:13|3133.79
21:00:14|3133.36
21:00:15|3133.39
21:00:17|3133.68
21:00:17|3133.68
21:00:18|3133.26
21:00:19|3133.23
21:00:20|3133.21
21:00:22|3132.59
21:00:23|3132.46
21:00:24|3132.72
21:00:25|3132.85
21:00:26|3133.06
21:00:27|3133.15
21:00:28|3133.03
21:00:29|3133.03
21:00:30|3132.7
21:00:31|3132.63
21:00:32|3132.89
21:00:33|3132.59
21:00:34|3132.89
21:00:35|3132.67
21:00:37|3132.81
21:00:38|3132.64
21:00:38|3133.19
21:00:39|3133.2
21:00:40|3133.14
21:00:41|3132.88
21:00:42|3132.68
21:00:43|3132.41
21:00:44|3132.41
21:00:45|3132.64
21:00:46|3132.76
21:00:47|3133.1
21:00:48|3132.76
21:00:49|3132.65
21:00:50|3132.84
21:00:51|3132.44
21:00:52|3132.5
21:00:54|3132.79
21:00:56|3132.83
21:00:57|3132.77
21:00:58|3133.19
21:00:59|3133.19
21:01:00|3133.
21:01:01|3133.05
21:01:02|3132.49
21:01:04|3132.31
21:01:05|3132.32
21:01:06|3132.14
21:01:07|3131.26
21:01:09|3130.84
21:01:09|3131.51
21:01:10|3131.02
21:01:11|3130.87
21:01:13|3130.98
21:01:14|3130.81
21:01:16|3130.31
21:01:16|3129.68
21:01:17|3130.06
21:01:18|3130.63
21:01:19|3130.27
21:01:21|3130.01
21:01:21|3129.48
21:01:22|3129.73
21:01:24|3129.61
21:01:24|3129.
21:01:25|3128.86
21:01:26|3128.65
21:01:28|3129.05
21:01:29|3129.13
21:01:30|3128.93
21:01:30|3128.74
21:01:32|3128.53
21:01:33|3128.86
21:01:34|3128.53
21:01:35|3128.58
21:01:36|3128.76
21:01:37|3128.61
21:01:38|3128.75
21:01:39|3128.84
21:01:40|3129.24
21:01:41|3129.54
21:01:42|3129.79
21:01:43|3130.
21:01:44|3130.1
21:01:45|3130.1
21:01:47|3130.01
21:01:47|3130.08
21:01:48|3130.07
21:01:49|3129.78
21:01:51|3130.02
21:01:52|3130.06
21:01:52|3129.71
21:01:54|3129.86
21:01:56|3129.98
21:01:57|3129.83
21:01:58|3129.98
21:02:00|3130.
21:02:00|3130.27
21:02:02|3129.84
21:02:02|3129.94
21:02:03|3130.15
21:02:04|3130.15
21:02:06|3129.91
21:02:07|3130.46
21:02:08|3130.46
21:02:09|3130.03
21:02:10|3129.45
21:02:11|3129.22
21:02:12|3128.85
21:02:13|3128.76
21:02:14|3128.92
21:02:15|3128.92
21:02:16|3128.46
21:02:17|3128.04
21:02:19|3128.05
21:02:20|3127.94
21:02:21|3128.32
21:02:22|3127.91
21:02:23|3128.14
21:02:24|3128.4
21:02:25|3129.02
21:02:26|3129.32
21:02:26|3129.36
21:02:28|3129.63
21:02:29|3130.
21:02:30|3130.07
21:02:31|3129.94
21:02:32|3130.06
21:02:33|3130.55
21:02:34|3130.63
21:02:35|3130.96
21:02:37|3131.36
21:02:38|3131.17
21:02:39|3131.25
21:02:39|3131.38
21:02:41|3131.61
21:02:42|3131.66
21:02:42|3131.72
21:02:44|3132.27
21:02:45|3131.8
21:02:45|3131.95
21:02:46|3132.22
21:02:48|3132.44
21:02:48|3132.3
21:02:50|3132.44
21:02:51|3132.43
21:02:52|3132.16
21:02:53|3132.28
21:02:54|3132.39
21:02:56|3132.34
21:02:57|3132.43
21:02:58|3133.18
21:02:59|3133.27
21:03:00|3133.32
21:03:02|3133.42
21:03:03|3132.81
21:03:04|3132.74
21:03:05|3132.96
21:03:06|3133.58
21:03:07|3133.43
21:03:08|3133.07
21:03:09|3133.33
21:03:10|3133.2
21:03:11|3133.53
21:03:12|3133.71
21:03:14|3133.96
21:03:15|3134.43
21:03:15|3134.29
21:03:16|3135.
21:03:17|3135.23
21:03:18|3134.99
21:03:19|3134.91
21:03:20|3134.44
21:03:21|3135.06
21:03:22|3135.2
21:03:24|3135.4
21:03:25|3135.22
21:03:26|3134.91
21:03:26|3134.86
21:03:28|3134.92
21:03:29|3134.92
21:03:30|3135.17
21:03:31|3134.61
21:03:32|3134.5
21:03:33|3134.3
21:03:34|3134.3
21:03:36|3134.62
21:03:37|3134.86
21:03:38|3135.22
21:03:39|3135.34
21:03:40|3135.34
21:03:41|3135.21
21:03:42|3135.45
21:03:43|3134.91
21:03:44|3135.2
21:03:45|3134.9
21:03:48|3134.72
21:03:48|3135.25
21:03:49|3135.25
21:03:50|3135.18
21:03:51|3135.16
21:03:52|3134.82
21:03:53|3134.49
21:03:54|3134.28
21:03:57|3134.28
21:03:58|3134.22
21:04:00|3134.35
21:04:00|3134.54
21:04:02|3133.97
21:04:03|3134.5
21:04:04|3134.74
21:04:06|3134.73
21:04:06|3134.66
21:04:07|3134.56
21:04:08|3134.65
21:04:10|3134.43
21:04:11|3134.58
21:04:11|3134.35
21:04:13|3134.35
21:04:14|3134.23
21:04:15|3134.44
21:04:16|3134.54
21:04:17|3134.49
21:04:18|3134.82
21:04:19|3134.82
21:04:20|3134.85
21:04:21|3134.91
21:04:22|3134.95
21:04:23|3134.46
21:04:25|3134.46
21:04:25|3134.46
21:04:26|3134.92
21:04:28|3134.82
21:04:28|3134.99
21:04:29|3135.14
21:04:31|3135.11
21:04:31|3135.21
21:04:33|3135.21
21:04:34|3135.12
21:04:35|3135.11
21:04:36|3135.11
21:04:38|3135.44
21:04:38|3135.23
21:04:40|3135.24
21:04:40|3135.09
21:04:41|3135.07
21:04:42|3134.95
21:04:44|3134.75
21:04:44|3134.84
21:04:45|3134.84
21:04:46|3134.84
21:04:48|3134.84
21:04:48|3134.84
21:04:49|3134.84
21:04:51|3134.84
21:04:52|3134.9
21:04:53|3134.8
21:04:53|3134.68
21:04:55|3134.1
21:04:56|3134.13
21:04:58|3134.57
21:05:00|3134.52
21:05:02|3134.52
21:05:03|3134.99
21:05:04|3135.06
21:05:04|3135.38
21:05:06|3135.34
21:05:07|3135.54
21:05:08|3135.48
21:05:09|3134.88
21:05:10|3134.
21:05:10|3133.02
21:05:13|3133.79
21:05:13|3134.24
21:05:14|3133.95
21:05:16|3134.1
21:05:17|3134.06
21:05:17|3134.31
21:05:19|3134.56
21:05:20|3134.33
21:05:21|3134.5
21:05:22|3134.71
21:05:23|3134.46
21:05:23|3134.53
21:05:25|3134.92
21:05:26|3134.91
21:05:27|3135.19
21:05:28|3135.04
21:05:29|3135.3
21:05:30|3135.05
21:05:31|3135.39
21:05:32|3135.3
21:05:33|3135.3
21:05:34|3135.18
21:05:35|3135.04
21:05:37|3135.05
21:05:37|3134.87
21:05:38|3134.98
21:05:40|3135.04
21:05:41|3135.27
21:05:41|3135.03
21:05:42|3135.36
21:05:43|3135.24
21:05:44|3135.27
21:05:45|3135.27
21:05:46|3135.5
21:05:47|3135.28
21:05:49|3136.18
21:05:50|3136.06
21:05:50|3136.1
21:05:52|3136.22
21:05:53|3136.02
21:05:54|3135.87
21:05:55|3135.75
21:05:56|3135.76
21:05:58|3135.88
21:05:59|3135.78
21:06:00|3135.82
21:06:02|3136.09
21:06:04|3136.25
21:06:05|3136.42
21:06:05|3136.66
21:06:07|3136.76
21:06:07|3136.73
21:06:09|3136.38
21:06:10|3136.98
21:06:10|3136.99
21:06:11|3136.8
21:06:13|3136.91
21:06:14|3136.61
21:06:15|3136.06
21:06:17|3135.58
21:06:17|3135.
21:06:18|3134.5
21:06:20|3134.79
21:06:20|3135.18
21:06:22|3135.35
21:06:22|3135.94
21:06:23|3135.92
21:06:24|3135.92
21:06:25|3135.46
21:06:27|3135.21
21:06:28|3135.3
21:06:29|3135.31
21:06:30|3135.44
21:06:31|3135.44
21:06:31|3135.3
21:06:32|3135.34
21:06:34|3135.34
21:06:35|3135.34
21:06:36|3135.34
21:06:37|3135.34
21:06:38|3135.57
21:06:39|3135.63
21:06:40|3135.63
21:06:41|3135.47
21:06:43|3135.25
21:06:43|3135.08
21:06:45|3134.84
21:06:45|3134.84
21:06:46|3134.82
21:06:47|3134.82
21:06:48|3133.86
21:06:49|3134.13
21:06:50|3134.28
21:06:51|3134.47
21:06:52|3134.68
21:06:54|3134.58
21:06:54|3134.65
21:06:55|3134.65
21:06:56|3134.74
21:06:58|3134.8
21:06:59|3134.8
21:07:01|3134.79
21:07:02|3134.31
21:07:02|3134.23
21:07:04|3134.11
21:07:05|3133.36
21:07:06|3133.54
21:07:07|3133.67
21:07:08|3133.63
21:07:09|3133.76
21:07:11|3133.17
21:07:12|3133.17
21:07:13|3133.54
21:07:14|3133.53
21:07:14|3133.53
21:07:16|3132.99
21:07:16|3133.11
21:07:17|3133.23
21:07:18|3133.34
21:07:20|3133.34
21:07:21|3133.46
21:07:21|3132.97
21:07:23|3132.75
21:07:24|3132.89
21:07:24|3132.88
21:07:26|3132.75
21:07:26|3132.55
21:07:27|3132.37
21:07:29|3132.25
21:07:30|3132.5
21:07:31|3132.5
21:07:32|3132.5
21:07:33|3132.48
21:07:34|3132.66
21:07:35|3132.31
21:07:37|3132.59
21:07:38|3132.59
21:07:39|3132.4
21:07:39|3132.14
21:07:41|3131.03
21:07:41|3131.59
21:07:42|3130.94
21:07:43|3130.81
21:07:44|3131.34
21:07:46|3131.24
21:07:47|3131.
21:07:48|3130.75
21:07:49|3130.9
21:07:50|3130.69
21:07:51|3130.85
21:07:52|3131.17
21:07:53|3131.17
21:07:54|3131.17
21:07:55|3130.83
21:07:56|3130.79
21:07:57|3130.79
21:07:58|3130.79
21:07:59|3131.09
21:08:01|3131.16
21:08:03|3131.45
21:08:03|3130.86
21:08:04|3131.18
21:08:06|3130.62
21:08:06|3130.5
21:08:08|3129.98
21:08:08|3129.87
21:08:10|3129.88
21:08:11|3129.66
21:08:12|3129.77
21:08:13|3129.58
21:08:14|3129.78
21:08:15|3129.85
21:08:16|3129.79
21:08:17|3129.57
21:08:18|3129.69
21:08:20|3129.67
21:08:20|3130.04
21:08:21|3129.99
21:08:22|3130.
21:08:23|3130.19
21:08:24|3130.15
21:08:25|3130.23
21:08:26|3130.23
21:08:27|3129.99
21:08:29|3130.24
21:08:30|3130.19
21:08:31|3130.34
21:08:31|3130.31
21:08:32|3130.03
21:08:33|3130.1
21:08:34|3130.13
21:08:35|3130.13
21:08:36|3130.01
21:08:37|3129.85
21:08:39|3129.75
21:08:40|3129.98
21:08:41|3129.96
21:08:41|3130.17
21:08:42|3130.06
21:08:43|3129.92
21:08:44|3130.02
21:08:46|3130.34
21:08:46|3130.07
21:08:47|3130.17
21:08:48|3129.8
21:08:50|3129.8
21:08:51|3129.8
21:08:52|3129.8
21:08:53|3129.84
21:08:53|3130.02
21:08:54|3130.02
21:08:56|3129.99
21:08:57|3130.04
21:08:57|3130.01
21:08:58|3130.04
21:09:00|3129.86
21:09:02|3130.04
21:09:02|3129.55
21:09:03|3129.69
21:09:04|3129.64
21:09:06|3130.08
21:09:07|3129.8
21:09:07|3129.82
21:09:08|3129.72
21:09:10|3129.65
21:09:11|3129.76
21:09:12|3129.8
21:09:13|3129.8
21:09:13|3129.99
21:09:15|3129.95
21:09:16|3130.15
21:09:17|3130.3
21:09:18|3130.3
21:09:19|3130.3
21:09:20|3130.13
21:09:21|3131.13
21:09:23|3131.09
21:09:23|3130.89
21:09:25|3131.01
21:09:25|3131.06
21:09:26|3130.95
21:09:27|3131.07
21:09:29|3131.13
21:09:29|3131.59
21:09:30|3131.72
21:09:31|3132.04
21:09:33|3132.05
21:09:33|3132.12
21:09:35|3132.32
21:09:36|3132.58
21:09:37|3132.49
21:09:38|3132.4
21:09:39|3132.63
21:09:40|3132.53
21:09:42|3132.53
21:09:43|3132.42
21:09:43|3132.42
21:09:45|3132.42
21:09:46|3132.42
21:09:46|3132.75
21:09:47|3132.75
21:09:49|3132.75
21:09:49|3132.55
21:09:50|3132.55
21:09:52|3132.45
21:09:52|3132.49
21:09:53|3132.44
21:09:54|3132.34
21:09:55|3132.44
21:09:57|3131.61
21:09:57|3132.19
21:09:58|3132.
21:09:59|3132.
21:10:00|3132.15
21:10:01|3132.59
21:10:04|3132.59
21:10:05|3132.48
21:10:06|3132.02
21:10:07|3132.15
21:10:08|3131.89
21:10:10|3132.01
21:10:10|3131.94
21:10:11|3132.22
21:10:12|3132.38
21:10:14|3132.34
21:10:15|3132.34
21:10:15|3132.43
21:10:17|3132.69
21:10:17|3132.96
21:10:18|3133.21
21:10:20|3132.46
21:10:20|3132.37
21:10:22|3132.26
21:10:23|3131.9
21:10:24|3132.19
21:10:24|3132.16
21:10:26|3131.95
21:10:26|3131.93
21:10:28|3131.53
21:10:28|3131.59
21:10:30|3131.59
21:10:31|3131.59
21:10:32|3131.74
21:10:33|3131.94
21:10:33|3131.48
21:10:34|3131.42
21:10:36|3131.39
21:10:36|3130.95
21:10:37|3130.86
21:10:39|3130.69
21:10:40|3130.58
21:10:41|3130.24
21:10:42|3129.92
21:10:43|3130.15
21:10:44|3130.
21:10:46|3130.
21:10:46|3130.18
21:10:47|3130.11
21:10:48|3130.38
21:10:49|3130.25
21:10:50|3130.22
21:10:51|3130.27
21:10:52|3129.64
21:10:53|3129.
21:10:54|3128.74
21:10:55|3128.7
21:10:56|3129.14
21:10:57|3129.04
21:10:58|3128.93
21:10:59|3129.17
21:11:00|3129.17
21:11:01|3128.88
21:11:03|3128.66
21:11:05|3129.
21:11:07|3129.
21:11:08|3128.86
21:11:09|3128.73
21:11:10|3128.84
21:11:11|3129.07
21:11:13|3128.95
21:11:14|3128.95
21:11:15|3128.72
21:11:16|3129.06
21:11:17|3129.01
21:11:19|3128.3
21:11:21|3128.21
21:11:21|3128.02
21:11:22|3127.54
21:11:23|3126.99
21:11:25|3126.45
21:11:25|3127.76
21:11:27|3127.77
21:11:27|3127.58
21:11:28|3127.58
21:11:29|3127.97
21:11:30|3127.81
21:11:32|3127.94
21:11:32|3127.94
21:11:33|3128.22
21:11:34|3128.26
21:11:36|3128.7
21:11:36|3128.6
21:11:37|3128.93
21:11:39|3128.98
21:11:39|3129.15
21:11:41|3129.04
21:11:42|3129.15
21:11:42|3129.33
21:11:44|3129.42
21:11:45|3129.36
21:11:46|3129.44
21:11:47|3129.44
21:11:48|3129.15
21:11:49|3128.41
21:11:50|3128.38
21:11:51|3128.38
21:11:52|3128.7
21:11:53|3128.67
21:11:54|3128.57
21:11:55|3128.61
21:11:56|3128.48
21:11:58|3128.15
21:11:58|3128.1
21:12:00|3127.99
21:12:00|3127.65
21:12:01|3127.9
21:12:03|3127.88
21:12:04|3128.13
21:12:05|3128.58
21:12:06|3128.31
21:12:07|3128.25
21:12:09|3128.59
21:12:10|3127.99
21:12:11|3128.13
21:12:12|3128.12
21:12:13|3128.28
21:12:14|3127.96
21:12:15|3127.96
21:12:16|3127.96
21:12:17|3128.06
21:12:18|3128.26
21:12:19|3128.18
21:12:20|3127.93
21:12:21|3128.09
21:12:23|3128.32
21:12:23|3128.4
21:12:25|3128.21
21:12:26|3128.21
21:12:26|3128.19
21:12:28|3128.34
21:12:29|3128.57
21:12:30|3128.7
21:12:30|3129.05
21:12:32|3129.06
21:12:33|3129.03
21:12:34|3129.17
21:12:35|3129.23
21:12:36|3129.53
21:12:37|3129.36
21:12:38|3129.76
21:12:39|3129.81
21:12:40|3129.56
21:12:41|3128.97
21:12:42|3128.97
21:12:43|3128.9
21:12:44|3129.19
21:12:45|3129.19
21:12:46|3128.84
21:12:47|3129.04
21:12:49|3129.51
21:12:49|3129.22
21:12:51|3129.22
21:12:51|3129.2
21:12:52|3129.27
21:12:53|3129.27
21:12:54|3129.4
21:12:56|3129.42
21:12:57|3129.42
21:12:57|3129.42
21:12:58|3129.42
21:13:00|3129.29
21:13:00|3129.19
21:13:01|3129.19
21:13:02|3129.19
21:13:03|3129.19
21:13:04|3129.27
21:13:06|3129.1
21:13:08|3128.89
21:13:08|3129.01
21:13:10|3129.01
21:13:12|3129.3
21:13:12|3129.78
21:13:13|3129.78
21:13:14|3129.64
21:13:16|3129.65
21:13:17|3130.26
21:13:18|3130.28
21:13:19|3130.3
21:13:21|3130.19
21:13:21|3130.19
21:13:23|3130.19
21:13:23|3130.11
21:13:25|3130.11
21:13:25|3131.05
21:13:26|3131.04
21:13:27|3131.02
21:13:29|3131.06
21:13:29|3130.98
21:13:31|3130.98
21:13:32|3130.74
21:13:33|3130.98
21:13:34|3130.84
21:13:35|3130.7
21:13:36|3130.7
21:13:36|3130.6
21:13:38|3130.64
21:13:39|3130.76
21:13:40|3130.64
21:13:41|3130.65
21:13:42|3130.65
21:13:43|3130.65
21:13:44|3130.6
21:13:46|3130.56
21:13:46|3130.44
21:13:47|3130.32
21:13:48|3130.33
21:13:50|3130.59
21:13:51|3130.41
21:13:52|3130.41
21:13:53|3130.42
21:13:55|3130.28
21:13:56|3130.21
21:13:56|3130.03
21:13:57|3130.06
21:13:58|3130.05
21:13:59|3129.76
21:14:00|3130.06
21:14:01|3130.18
21:14:02|3129.95
21:14:03|3129.95
21:14:04|3130.25
21:14:06|3130.15
21:14:08|3130.09
21:14:10|3130.09
21:14:11|3130.06
21:14:12|3130.2
21:14:13|3130.2
21:14:14|3130.74
21:14:16|3130.55
21:14:16|3130.89
21:14:17|3130.89
21:14:18|3131.37
21:14:19|3131.37
21:14:21|3131.5
21:14:22|3131.45
21:14:22|3131.27
21:14:25|3130.84
21:14:25|3130.53
21:14:26|3130.77
21:14:28|3130.01
21:14:29|3130.19
21:14:29|3129.89
21:14:30|3129.92
21:14:32|3129.72
21:14:33|3129.92
21:14:34|3129.92
21:14:35|3129.7
21:14:36|3129.83
21:14:37|3130.32
21:14:39|3130.36
21:14:39|3130.36
21:14:41|3130.21
21:14:42|3130.4
21:14:42|3130.22
21:14:44|3130.43
21:14:44|3130.43
21:14:46|3130.06
21:14:47|3129.8
21:14:48|3130.01
21:14:49|3130.22
21:14:50|3130.16
21:14:51|3130.16
21:14:51|3129.95
21:14:52|3129.88
21:14:54|3129.69
21:14:55|3129.8
21:14:56|3129.8
21:14:57|3129.8
21:14:58|3129.8
21:14:59|3129.42
21:15:00|3129.32
21:15:01|3129.32
21:15:02|3129.26
21:15:03|3129.35
21:15:04|3129.71
21:15:05|3129.71
21:15:06|3129.71
21:15:08|3129.71
21:15:10|3129.64
21:15:11|3129.64
21:15:11|3129.76
21:15:12|3129.91
21:15:13|3129.91
21:15:14|3130.5
21:15:16|3130.36
21:15:18|3130.29
21:15:19|3130.05
21:15:19|3130.16
21:15:21|3130.49
21:15:22|3130.42
21:15:23|3130.37
21:15:25|3130.9
21:15:25|3131.11
21:15:27|3130.86
21:15:27|3130.8
21:15:29|3131.13
21:15:30|3130.79
21:15:31|3130.8
21:15:31|3131.06
21:15:32|3131.19
21:15:34|3130.96
21:15:34|3131.09
21:15:36|3131.09
21:15:36|3131.09
21:15:38|3131.67
21:15:38|3131.97
21:15:39|3131.73
21:15:41|3131.69
21:15:42|3131.84
21:15:43|3131.96
21:15:44|3131.67
21:15:45|3131.67
21:15:46|3132.41
21:15:47|3132.45
21:15:48|3132.65
21:15:49|3132.25
21:15:50|3132.34
21:15:51|3132.36
21:15:52|3132.21
21:15:53|3132.27
21:15:54|3132.27
21:15:55|3132.27
21:15:56|3132.13
21:15:57|3132.13
21:15:58|3132.44
21:15:59|3132.47
21:16:00|3132.47
21:16:02|3132.53
21:16:03|3132.3
21:16:03|3132.03
21:16:04|3132.31
21:16:05|3132.17
21:16:06|3131.99
21:16:08|3132.14
21:16:10|3131.79
21:16:12|3131.7
21:16:13|3131.37
21:16:14|3131.38
21:16:15|3131.34
21:16:16|3131.34
21:16:17|3131.15
21:16:18|3131.15
21:16:19|3130.81
21:16:21|3131.03
21:16:22|3131.03
21:16:23|3130.91
21:16:24|3130.66
21:16:25|3130.76
21:16:26|3130.65
21:16:27|3130.29
21:16:28|3130.49
21:16:29|3130.35
21:16:30|3130.35
21:16:31|3130.35
21:16:32|3130.67
21:16:33|3130.56
21:16:34|3131.
21:16:35|3131.12
21:16:36|3131.57
21:16:37|3131.28
21:16:39|3131.28
21:16:40|3131.4
21:16:41|3131.4
21:16:41|3131.57
21:16:43|3131.56
21:16:44|3131.53
21:16:45|3131.53
21:16:46|3131.56
21:16:47|3131.2
21:16:48|3131.2
21:16:49|3131.25
21:16:50|3131.22
21:16:51|3131.22
21:16:52|3131.39
21:16:53|3131.57
21:16:54|3131.72
21:16:55|3131.5
21:16:57|3131.18
21:16:58|3131.36
21:16:58|3131.33
21:17:00|3130.91
21:17:01|3131.38
21:17:02|3131.63
21:17:03|3131.33
21:17:04|3131.1
21:17:05|3131.39
21:17:06|3131.4
21:17:08|3131.6
21:17:08|3131.28
21:17:10|3131.28
21:17:10|3131.45
21:17:12|3131.32
21:17:14|3131.47
21:17:15|3131.38
21:17:16|3131.47
21:17:17|3131.6
21:17:18|3131.46
21:17:19|3131.38
21:17:21|3131.43
21:17:22|3131.19
21:17:23|3130.87
21:17:24|3131.21
21:17:25|3131.08
21:17:26|3130.93
21:17:27|3130.68
21:17:29|3130.62
21:17:30|3130.36
21:17:31|3130.51
21:17:31|3130.51
21:17:33|3130.51
21:17:34|3130.81
21:17:35|3130.62
21:17:36|3130.84
21:17:37|3131.18
21:17:38|3131.54
21:17:39|3131.32
21:17:40|3131.04
21:17:41|3130.94
21:17:43|3131.49
21:17:43|3131.27
21:17:44|3131.4
21:17:45|3131.46
21:17:46|3131.52
21:17:47|3131.67
21:17:48|3131.87
21:17:49|3132.36
21:17:50|3132.23
21:17:51|3132.37
21:17:52|3132.8
21:17:54|3132.69
21:17:54|3132.63
21:17:55|3132.43
21:17:56|3132.57
21:17:57|3132.39
21:17:58|3132.59
21:18:00|3132.59
21:18:01|3132.47
21:18:01|3132.44
21:18:03|3132.31
21:18:04|3132.35
21:18:05|3132.24
21:18:06|3132.43
21:18:07|3132.32
21:18:08|3132.33
21:18:09|3132.23
21:18:11|3132.67
21:18:11|3132.6
21:18:13|3132.6
21:18:13|3132.77
21:18:16|3132.84
21:18:17|3132.84
21:18:17|3132.86
21:18:19|3132.75
21:18:20|3132.75
21:18:21|3132.86
21:18:22|3132.29
21:18:23|3132.27
21:18:25|3132.36
21:18:26|3132.46
21:18:26|3132.26
21:18:27|3132.12
21:18:28|3131.75
21:18:29|3131.72
21:18:31|3131.72
21:18:31|3131.72
21:18:33|3131.8
21:18:34|3131.8
21:18:35|3131.8
21:18:36|3132.08
21:18:37|3131.88
21:18:38|3131.88
21:18:39|3131.93
21:18:41|3131.78
21:18:41|3131.93
21:18:42|3131.99
21:18:44|3131.96
21:18:44|3132.14
21:18:46|3132.14
21:18:47|3132.16
21:18:48|3132.31
21:18:49|3132.32
21:18:50|3132.18
21:18:51|3132.21
21:18:52|3132.26
21:18:52|3132.28
21:18:53|3132.33
21:18:55|3132.35
21:18:56|3132.42
21:18:57|3132.48
21:18:58|3132.44
21:18:59|3132.61
21:19:00|3132.67
21:19:01|3132.64
21:19:02|3132.91
21:19:04|3133.04
21:19:04|3133.04
21:19:05|3133.62
21:19:06|3134.29
21:19:07|3134.58
21:19:08|3134.34
21:19:09|3134.47
21:19:10|3136.
21:19:12|3135.66
21:19:14|3135.45
21:19:16|3135.47
21:19:17|3135.01
21:19:18|3135.01
21:19:19|3134.96
21:19:20|3135.4
21:19:21|3135.55
21:19:22|3135.67
21:19:24|3135.75
21:19:25|3135.69
21:19:26|3135.65
21:19:28|3135.59
21:19:28|3135.59
21:19:29|3135.49
21:19:30|3135.44
21:19:32|3135.83
21:19:32|3135.59
21:19:34|3135.6
21:19:36|3135.42
21:19:37|3135.66
21:19:38|3135.82
21:19:40|3135.91
21:19:40|3135.98
21:19:41|3135.99
21:19:42|3136.
21:19:43|3135.91
21:19:44|3135.91
21:19:45|3136.11
21:19:46|3135.94
21:19:47|3136.14
21:19:48|3136.2
21:19:49|3136.08
21:19:50|3136.02
21:19:51|3136.04
21:19:53|3136.23
21:19:53|3136.5
21:19:54|3136.45
21:19:56|3136.59
21:19:56|3136.59
21:19:57|3136.59
21:19:59|3136.59
21:20:00|3136.59
21:20:01|3136.73
21:20:02|3136.43
21:20:03|3136.62
21:20:04|3136.45
21:20:05|3136.53
21:20:07|3136.46
21:20:08|3136.46
21:20:09|3136.74
21:20:09|3136.74
21:20:11|3136.43
21:20:12|3136.43
21:20:14|3136.51
21:20:14|3136.65
21:20:15|3136.65
21:20:16|3136.68
21:20:17|3136.6
21:20:19|3136.52
21:20:19|3136.8
21:20:20|3136.78
21:20:22|3136.95
21:20:22|3136.94
21:20:23|3136.94
21:20:24|3137.06
21:20:26|3137.13
21:20:27|3136.91
21:20:28|3137.19
21:20:29|3136.72
21:20:30|3137.45
21:20:31|3137.45
21:20:33|3138.71
21:20:34|3139.04
21:20:35|3139.59
21:20:36|3139.61
21:20:37|3139.37
21:20:38|3138.7
21:20:39|3138.31
21:20:40|3137.96
21:20:41|3137.95
21:20:42|3138.21
21:20:43|3138.11
21:20:44|3137.87
21:20:45|3137.37
21:20:47|3137.31
21:20:48|3136.82
21:20:48|3136.45
21:20:50|3136.29
21:20:51|3136.08
21:20:52|3135.89
21:20:53|3135.96
21:20:53|3136.22
21:20:55|3135.88
21:20:56|3135.81
21:20:57|3135.72
21:20:58|3135.44
21:20:59|3135.3
21:21:00|3135.3
21:21:01|3135.49
21:21:02|3135.49
21:21:03|3135.45
21:21:04|3135.5
21:21:05|3135.31
21:21:07|3135.55
21:21:07|3135.55
21:21:08|3135.58
21:21:10|3135.95
21:21:11|3135.45
21:21:12|3135.22
21:21:14|3135.14
21:21:14|3135.16
21:21:16|3135.31
21:21:18|3135.27
21:21:19|3135.36
21:21:20|3135.66
21:21:21|3135.41
21:21:22|3135.4
21:21:23|3135.29
21:21:24|3135.46
21:21:24|3135.46
21:21:25|3135.2
21:21:27|3135.65
21:21:28|3135.54
21:21:29|3135.82
21:21:30|3135.71
21:21:31|3135.76
21:21:31|3135.55
21:21:33|3135.51
21:21:34|3135.53
21:21:35|3135.97
21:21:36|3135.77
21:21:37|3135.76
21:21:38|3135.85
21:21:40|3135.83
21:21:41|3135.82
21:21:41|3136.1
21:21:43|3136.23
21:21:43|3135.91
21:21:45|3136.12
21:21:45|3136.12
21:21:46|3136.12
21:21:47|3135.74
21:21:48|3135.73
21:21:50|3135.78
21:21:51|3135.8
21:21:51|3135.8
21:21:52|3135.91
21:21:53|3135.91
21:21:55|3136.25
21:21:56|3136.27
21:21:56|3136.21
21:21:58|3136.27
21:21:59|3136.23
21:22:00|3136.14
21:22:01|3136.2
21:22:02|3136.2
21:22:03|3135.97
21:22:04|3136.12
21:22:05|3136.31
21:22:06|3136.15
21:22:07|3136.48
21:22:09|3136.53
21:22:09|3136.5
21:22:10|3136.59
21:22:11|3136.85
21:22:13|3136.85
21:22:14|3136.82
21:22:15|3136.7
21:22:17|3136.79
21:22:18|3136.77
21:22:19|3136.63
21:22:20|3136.74
21:22:21|3136.73
21:22:23|3136.75
21:22:24|3136.37
21:22:25|3136.38
21:22:26|3136.5
21:22:27|3136.59
21:22:28|3136.65
21:22:29|3136.58
21:22:30|3136.66
21:22:31|3136.55
21:22:32|3136.6
21:22:33|3136.6
21:22:34|3136.37
21:22:35|3136.37
21:22:36|3135.75
21:22:37|3135.7
21:22:39|3135.6
21:22:40|3135.65
21:22:41|3135.65
21:22:41|3135.79
21:22:43|3135.74
21:22:45|3135.47
21:22:46|3135.25
21:22:46|3135.16
21:22:48|3135.09
21:22:49|3135.09
21:22:50|3135.03
21:22:51|3135.52
21:22:52|3135.54
21:22:52|3135.44
21:22:54|3135.37
21:22:55|3135.25
21:22:56|3135.27
21:22:57|3135.22
21:22:58|3134.86
21:22:59|3134.91
21:23:00|3135.16
21:23:01|3135.25
21:23:02|3135.17
21:23:03|3135.14
21:23:04|3135.1
21:23:05|3135.1
21:23:06|3135.1
21:23:07|3135.1
21:23:08|3135.25
21:23:09|3135.25
21:23:10|3135.07
21:23:11|3135.28
21:23:12|3135.28
21:23:13|3135.28
21:23:14|3135.97
21:23:16|3135.67
21:23:16|3135.62
21:23:19|3135.62
21:23:20|3135.64
21:23:21|3135.63
21:23:22|3135.68
21:23:23|3135.74
21:23:25|3135.57
21:23:26|3135.54
21:23:26|3135.4
21:23:27|3135.4
21:23:28|3135.4
21:23:29|3135.4
21:23:31|3135.4
21:23:31|3135.59
21:23:33|3135.38
21:23:34|3135.6
21:23:35|3135.18
21:23:35|3135.3
21:23:37|3135.24
21:23:38|3134.98
21:23:39|3134.94
21:23:40|3134.94
21:23:41|3134.4
21:23:42|3133.86
21:23:43|3133.36
21:23:44|3133.57
21:23:45|3133.55
21:23:46|3133.36
21:23:47|3133.25
21:23:48|3133.34
21:23:50|3133.22
21:23:50|3132.71
21:23:52|3132.79
21:23:52|3132.78
21:23:54|3132.5
21:23:54|3132.75
21:23:56|3132.54
21:23:57|3132.52
21:23:59|3132.87
21:23:59|3133.12
21:24:00|3133.14
21:24:02|3133.27
21:24:02|3133.44
21:24:03|3133.34
21:24:04|3133.29
21:24:05|3133.25
21:24:07|3133.27
21:24:07|3133.37
21:24:09|3133.34
21:24:09|3133.41
21:24:10|3133.42
21:24:11|3133.36
21:24:13|3133.34
21:24:14|3133.34
21:24:15|3133.58
21:24:17|3133.66
21:24:18|3133.46
21:24:19|3134.35
21:24:21|3133.72
21:24:22|3134.03
21:24:23|3134.12
21:24:24|3134.22
21:24:26|3134.14
21:24:26|3134.15
21:24:27|3133.98
21:24:28|3134.08
21:24:29|3134.17
21:24:31|3134.12
21:24:31|3134.12
21:24:32|3134.17
21:24:34|3134.17
21:24:35|3134.36
21:24:36|3134.61
21:24:37|3134.55
21:24:38|3134.73
21:24:39|3134.14
21:24:40|3134.39
21:24:41|3134.3
21:24:42|3134.65
21:24:43|3134.65
21:24:44|3134.65
21:24:45|3134.65
21:24:46|3134.8
21:24:47|3134.35
21:24:48|3134.6
21:24:50|3134.26
21:24:50|3134.61
21:24:52|3134.6
21:24:53|3134.58
21:24:53|3134.58
21:24:55|3134.68
21:24:55|3134.68
21:24:57|3134.68
21:24:58|3134.68
21:24:59|3134.68
21:24:59|3134.68
21:25:00|3134.68
21:25:01|3135.59
21:25:03|3136.14
21:25:04|3136.06
21:25:05|3136.63
21:25:06|3136.51
21:25:07|3136.67
21:25:08|3136.52
21:25:09|3136.67
21:25:10|3136.5
21:25:11|3136.42
21:25:13|3136.63
21:25:14|3136.57
21:25:14|3136.57
21:25:16|3136.71
21:25:17|3136.71
21:25:18|3136.71
21:25:20|3136.71
21:25:21|3136.69
21:25:23|3136.61
21:25:25|3136.61
21:25:26|3136.72
21:25:27|3137.11
21:25:28|3137.23
21:25:29|3137.22
21:25:30|3137.22
21:25:31|3137.69
21:25:32|3137.98
21:25:33|3137.79
21:25:34|3137.36
21:25:35|3137.13
21:25:36|3137.03
21:25:38|3136.79
21:25:38|3136.68
21:25:40|3136.51
21:25:40|3136.4
21:25:42|3136.32
21:25:43|3136.32
21:25:44|3136.1
21:25:45|3136.07
21:25:46|3135.99
21:25:47|3135.99
21:25:47|3135.99
21:25:49|3136.14
21:25:50|3136.14
21:25:51|3136.14
21:25:53|3136.14
21:25:53|3136.31
21:25:55|3136.11
21:25:55|3136.02
21:25:56|3135.91
21:25:57|3136.1
21:25:58|3136.1
21:25:59|3137.2
21:26:00|3137.21
21:26:01|3137.28
21:26:02|3137.82
21:26:04|3138.37
21:26:04|3138.93
21:26:06|3138.93
21:26:06|3138.93
21:26:07|3138.96
21:26:08|3139.09
21:26:09|3139.28
21:26:10|3139.18
21:26:12|3139.12
21:26:13|3139.28
21:26:14|3139.12
21:26:15|3139.34
21:26:16|3139.21
21:26:17|3139.46
21:26:19|3139.55
21:26:21|3139.72
21:26:22|3139.56
21:26:23|3141.6
21:26:23|3141.67
21:26:24|3141.55
21:26:25|3142.01
21:26:27|3142.12
21:26:29|3142.24
21:26:29|3142.05
21:26:31|3142.12
21:26:32|3142.4
21:26:33|3142.8
21:26:34|3143.44
21:26:35|3143.27
21:26:37|3143.4
21:26:38|3143.27
21:26:39|3143.37
21:26:39|3143.38
21:26:41|3142.62
21:26:42|3142.19
21:26:42|3141.91
21:26:44|3141.29
21:26:45|3141.19
21:26:46|3140.55
21:26:47|3140.12
21:26:48|3139.89
21:26:50|3139.53
21:26:50|3139.63
21:26:51|3139.44
21:26:53|3139.44
21:26:54|3138.9
21:26:55|3139.
21:26:55|3138.93
21:26:57|3138.93
21:26:58|3138.8
21:26:59|3138.88
21:26:59|3138.67
21:27:00|3138.89
21:27:02|3138.54
21:27:02|3139.69
21:27:04|3139.64
21:27:05|3139.55
21:27:06|3139.56
21:27:07|3139.58
21:27:08|3140.11
21:27:09|3140.39
21:27:10|3141.4
21:27:11|3141.39
21:27:12|3141.46
21:27:13|3141.64
21:27:14|3141.67
21:27:15|3141.61
21:27:16|3141.46
21:27:17|3141.53
21:27:19|3141.56
21:27:21|3141.38
21:27:22|3141.09
21:27:23|3141.09
21:27:24|3141.31
21:27:25|3141.61
21:27:26|3141.54
21:27:28|3141.55
21:27:29|3141.44
21:27:30|3141.32
21:27:31|3141.34
21:27:33|3141.35
21:27:34|3141.49
21:27:34|3141.48
21:27:35|3141.13
21:27:36|3141.08
21:27:37|3140.76
21:27:38|3140.35
21:27:39|3140.36
21:27:40|3140.32
21:27:41|3140.17
21:27:43|3140.55
21:27:44|3140.56
21:27:44|3140.46
21:27:46|3140.47
21:27:47|3140.75
21:27:49|3140.72
21:27:49|3140.79
21:27:50|3141.15
21:27:51|3141.03
21:27:53|3141.03
21:27:53|3141.07
21:27:55|3141.24
21:27:55|3141.13
21:27:56|3141.03
21:27:57|3140.72
21:27:59|3141.11
21:28:00|3141.11
21:28:01|3141.12
21:28:01|3141.12
21:28:02|3141.56
21:28:04|3141.39
21:28:05|3141.39
21:28:06|3140.87
21:28:07|3140.73
21:28:08|3140.58
21:28:09|3140.58
21:28:10|3140.58
21:28:11|3140.72
21:28:12|3140.91
21:28:13|3141.36
21:28:14|3141.36
21:28:15|3141.36
21:28:16|3141.36
21:28:17|3141.33
21:28:18|3141.33
21:28:19|3141.4
21:28:21|3140.76
21:28:22|3141.09
21:28:23|3140.8
21:28:24|3141.63
21:28:25|3141.58
21:28:26|3140.72
21:28:27|3140.63
21:28:28|3140.42
21:28:30|3140.55
21:28:31|3140.53
21:28:31|3140.13
21:28:33|3141.61
21:28:34|3141.45
21:28:35|3141.57
21:28:36|3141.64
21:28:37|3141.64
21:28:38|3141.55
21:28:39|3141.55
21:28:40|3141.35
21:28:41|3141.46
21:28:42|3141.42
21:28:43|3141.43
21:28:45|3141.44
21:28:45|3141.33
21:28:46|3141.37
21:28:47|3141.68
21:28:48|3141.87
21:28:49|3141.39
21:28:51|3141.25
21:28:52|3141.25
21:28:53|3141.29
21:28:54|3141.61
21:28:55|3141.45
21:28:56|3141.59
21:28:57|3141.63
21:28:57|3141.61
21:28:59|3142.05
21:29:00|3141.8
21:29:00|3141.53
21:29:02|3142.15
21:29:04|3141.77
21:29:05|3141.77
21:29:06|3141.77
21:29:07|3141.77
21:29:08|3141.77
21:29:09|3141.63
21:29:10|3141.69
21:29:11|3142.03
21:29:12|3141.78
21:29:13|3141.87
21:29:14|3141.71
21:29:15|3141.79
21:29:16|3141.78
21:29:17|3142.05
21:29:18|3142.31
21:29:19|3142.17
21:29:21|3142.2
21:29:22|3142.2
21:29:24|3141.7
21:29:24|3141.95
21:29:25|3141.96
21:29:27|3141.96
21:29:29|3142.25
21:29:29|3142.25
21:29:30|3142.25
21:29:32|3142.25
21:29:33|3142.25
21:29:34|3142.25
21:29:35|3141.84
21:29:36|3141.8
21:29:36|3141.74
21:29:38|3141.77
21:29:39|3141.64
21:29:40|3141.76
21:29:41|3141.74
21:29:42|3141.58
21:29:44|3141.54
21:29:44|3141.12
21:29:45|3141.
21:29:47|3141.
21:29:47|3141.01
21:29:48|3140.98
21:29:50|3140.93
21:29:51|3141.14
21:29:51|3140.98
21:29:52|3140.92
21:29:54|3141.05
21:29:55|3140.94
21:29:56|3140.93
21:29:57|3140.93
21:29:58|3140.97
21:29:58|3140.97
21:30:00|3140.97
21:30:01|3140.88
21:30:02|3141.3
21:30:03|3141.96
21:30:04|3142.03
21:30:05|3141.87
21:30:06|3142.02
21:30:08|3142.13
21:30:08|3142.
21:30:10|3141.78
21:30:12|3141.78
21:30:12|3141.58
21:30:14|3141.55
21:30:15|3141.61
21:30:16|3141.54
21:30:17|3141.81
21:30:18|3142.2
21:30:18|3142.37
21:30:20|3142.38
21:30:22|3142.14
21:30:22|3142.49
21:30:24|3142.58
21:30:25|3142.58
21:30:26|3142.58
21:30:27|3142.58
21:30:28|3142.59
21:30:30|3142.72
21:30:31|3142.66
21:30:32|3142.54
21:30:33|3142.69
21:30:34|3142.53
21:30:35|3142.6
21:30:36|3142.57
21:30:37|3142.6
21:30:37|3142.72
21:30:39|3142.72
21:30:40|3142.47
21:30:41|3143.08
21:30:42|3143.06
21:30:42|3143.4
21:30:44|3143.49
21:30:44|3143.62
21:30:46|3143.74
21:30:47|3143.67
21:30:48|3143.67
21:30:49|3143.72
21:30:50|3143.7
21:30:51|3143.58
21:30:52|3143.63
21:30:53|3143.6
21:30:54|3143.62
21:30:55|3143.53
21:30:56|3143.63
21:30:57|3143.57
21:30:59|3143.28
21:30:59|3143.38
21:31:01|3143.3
21:31:01|3143.52
21:31:03|3143.29
21:31:03|3143.58
21:31:04|3143.5
21:31:06|3143.59
21:31:07|3143.78
21:31:08|3143.63
21:31:09|3143.71
21:31:09|3143.6
21:31:10|3143.68
21:31:12|3143.67
21:31:13|3143.73
21:31:13|3143.78
21:31:15|3143.74
21:31:16|3143.76
21:31:16|3143.68
21:31:17|3143.87
21:31:18|3143.74
21:31:19|3143.85
21:31:21|3143.85
21:31:21|3143.87
21:31:24|3143.82
21:31:25|3143.86
21:31:26|3143.8
21:31:27|3143.74
21:31:28|3143.61
21:31:29|3143.7
21:31:31|3143.81
21:31:32|3143.75
21:31:33|3143.77
21:31:34|3143.7
21:31:35|3143.77
21:31:36|3143.81
21:31:37|3143.77
21:31:38|3143.7
21:31:40|3143.77
21:31:40|3143.68
21:31:41|3143.65
21:31:42|3143.6
21:31:44|3143.61
21:31:44|3143.53
21:31:45|3143.63
21:31:46|3143.74
21:31:47|3143.75
21:31:49|3143.68
21:31:51|3143.75
21:31:51|3143.76
21:31:53|3143.94
21:31:54|3143.82
21:31:56|3143.91
21:31:57|3143.82
21:31:57|3144.
21:31:59|3144.07
21:31:59|3143.59
21:32:00|3143.62
21:32:02|3143.51
21:32:03|3143.69
21:32:04|3143.88
21:32:05|3143.79
21:32:06|3143.8
21:32:07|3143.8
21:32:08|3144.05
21:32:09|3144.22
21:32:10|3144.42
21:32:11|3144.3
21:32:12|3144.52
21:32:13|3144.47
21:32:14|3144.31
21:32:15|3144.43
21:32:16|3144.24
21:32:18|3144.43
21:32:18|3144.45
21:32:20|3144.45
21:32:21|3144.33
21:32:21|3144.62
21:32:23|3144.61
21:32:25|3144.47
21:32:27|3144.51
21:32:28|3144.52
21:32:29|3144.53
21:32:30|3144.63
21:32:31|3144.7
21:32:32|3144.92
21:32:33|3144.87
21:32:34|3144.74
21:32:35|3144.73
21:32:36|3144.73
21:32:37|3144.58
21:32:38|3144.54
21:32:39|3144.65
21:32:40|3144.69
21:32:42|3144.69
21:32:42|3144.47
21:32:44|3144.
21:32:44|3145.97
21:32:45|3145.8
21:32:46|3145.43
21:32:47|3145.34
21:32:48|3145.38
21:32:50|3145.44
21:32:51|3145.27
21:32:52|3145.27
21:32:53|3145.35
21:32:53|3145.34
21:32:55|3145.41
21:32:56|3144.4
21:32:57|3143.05
21:32:57|3143.23
21:32:59|3143.06
21:33:00|3143.06
21:33:01|3143.91
21:33:02|3144.03
21:33:03|3143.9
21:33:04|3143.9
21:33:05|3143.9
21:33:06|3143.9
21:33:07|3144.98
21:33:08|3144.79
21:33:09|3144.78
21:33:10|3144.78
21:33:11|3144.88
21:33:12|3144.75
21:33:13|3144.75
21:33:15|3144.69
21:33:15|3144.69
21:33:16|3144.69
21:33:17|3147.19
21:33:19|3148.51
21:33:19|3149.24
21:33:20|3149.2
21:33:21|3149.45
21:33:23|3149.44
21:33:24|3149.18
21:33:25|3149.09
21:33:26|3148.28
21:33:28|3147.61
21:33:30|3147.37
21:33:30|3147.61
21:33:32|3147.68
21:33:34|3147.68
21:33:34|3147.9
21:33:36|3147.85
21:33:38|3147.67
21:33:39|3147.84
21:33:40|3149.
21:33:41|3149.05
21:33:41|3148.88
21:33:43|3149.08
21:33:44|3148.99
21:33:45|3150.
21:33:46|3150.04
21:33:47|3149.44
21:33:48|3149.44
21:33:49|3149.31
21:33:50|3149.38
21:33:51|3149.29
21:33:51|3149.27
21:33:53|3149.32
21:33:53|3149.14
21:33:54|3149.3
21:33:56|3149.29
21:33:56|3149.01
21:33:57|3149.01
21:33:59|3148.78
21:34:00|3148.63
21:34:00|3148.54
21:34:02|3148.43
21:34:03|3148.37
21:34:04|3148.6
21:34:05|3148.6
21:34:06|3148.12
21:34:07|3148.08
21:34:08|3147.84
21:34:09|3147.84
21:34:10|3147.76
21:34:11|3147.52
21:34:12|3147.38
21:34:13|3146.86
21:34:15|3146.53
21:34:15|3146.53
21:34:16|3146.6
21:34:17|3146.14
21:34:18|3146.02
21:34:19|3146.02
21:34:21|3145.89
21:34:21|3146.11
21:34:22|3145.63
21:34:23|3145.7
21:34:25|3145.59
21:34:26|3145.32
21:34:28|3145.28
21:34:30|3144.73
21:34:30|3144.55
21:34:32|3144.55
21:34:33|3144.55
21:34:34|3144.41
21:34:34|3144.35
21:34:36|3144.35
21:34:36|3144.
21:34:37|3143.96
21:34:38|3143.96
21:34:40|3143.75
21:34:40|3143.83
21:34:42|3143.49
21:34:42|3143.3
21:34:44|3143.51
21:34:45|3143.6
21:34:46|3143.52
21:34:47|3143.33
21:34:48|3143.27
21:34:49|3143.27
21:34:51|3143.27
21:34:52|3143.27
21:34:52|3143.34
21:34:54|3143.34
21:34:55|3143.34
21:34:56|3143.34
21:34:57|3143.34
21:34:58|3143.23
21:34:58|3143.43
21:34:59|3143.43
21:35:01|3143.43
21:35:02|3143.43
21:35:03|3143.39
21:35:04|3143.26
21:35:05|3143.63
21:35:06|3143.75
21:35:07|3144.83
21:35:08|3144.72
21:35:09|3144.71
21:35:10|3145.15
21:35:11|3145.07
21:35:12|3144.95
21:35:13|3144.95
21:35:14|3144.96
21:35:15|3145.17
21:35:17|3145.14
21:35:17|3145.14
21:35:18|3146.07
21:35:19|3146.18
21:35:20|3146.37
21:35:21|3146.25
21:35:22|3146.25
21:35:23|3146.32
21:35:24|3146.49
21:35:26|3146.63
21:35:28|3146.25
21:35:29|3146.48
21:35:30|3146.7
21:35:31|3146.82
21:35:32|3146.89
21:35:34|3146.84
21:35:35|3146.8
21:35:37|3146.91
21:35:38|3146.91
21:35:38|3146.48
21:35:39|3146.57
21:35:41|3146.57
21:35:42|3146.57
21:35:43|3146.57
21:35:44|3146.8
21:35:46|3146.35
21:35:48|3146.56
21:35:49|3146.47
21:35:50|3146.33
21:35:50|3146.09
21:35:51|3146.09
21:35:52|3146.24
21:35:54|3146.74
21:35:54|3146.69
21:35:56|3146.76
21:35:57|3146.76
21:35:58|3146.76
21:35:59|3146.76
21:36:00|3146.76
21:36:01|3146.78
21:36:02|3147.07
21:36:03|3147.44
21:36:04|3147.23
21:36:05|3147.18
21:36:07|3147.18
21:36:08|3147.16
21:36:09|3147.16
21:36:09|3147.16
21:36:10|3147.16
21:36:12|3147.3
21:36:13|3147.15
21:36:14|3147.15
21:36:14|3147.32
21:36:16|3147.68
21:36:16|3147.53
21:36:18|3147.76
21:36:19|3147.76
21:36:20|3147.76
21:36:20|3147.76
21:36:21|3147.63
21:36:23|3147.63
21:36:24|3147.63
21:36:25|3147.63
21:36:26|3147.51
21:36:26|3147.61
21:36:29|3147.64
21:36:30|3147.68
21:36:32|3147.59
21:36:33|3147.11
21:36:34|3147.23
21:36:35|3147.23
21:36:37|3146.86
21:36:38|3146.86
21:36:39|3146.84
21:36:41|3146.84
21:36:42|3146.98
21:36:43|3146.98
21:36:44|3146.98
21:36:45|3146.76
21:36:46|3146.77
21:36:47|3146.77
21:36:49|3146.77
21:36:49|3146.77
21:36:50|3146.77
21:36:51|3146.51
21:36:52|3146.8
21:36:54|3145.72
21:36:55|3145.63
21:36:56|3145.63
21:36:57|3145.63
21:36:58|3145.63
21:36:59|3145.45
21:36:59|3144.93
21:37:01|3145.17
21:37:01|3145.08
21:37:02|3144.64
21:37:04|3144.7
21:37:04|3144.51
21:37:05|3144.51
21:37:07|3144.34
21:37:08|3144.24
21:37:09|3143.94
21:37:09|3144.05
21:37:11|3144.1
21:37:13|3144.02
21:37:13|3144.66
21:37:14|3144.63
21:37:16|3145.6
21:37:17|3145.38
21:37:18|3145.6
21:37:19|3145.5
21:37:20|3145.48
21:37:21|3145.97
21:37:22|3145.82
21:37:23|3145.6
21:37:25|3145.64
21:37:25|3145.64
21:37:26|3145.6
21:37:28|3145.76
21:37:29|3145.76
21:37:30|3145.97
21:37:32|3145.94
21:37:33|3145.89
21:37:34|3145.79
21:37:36|3145.77
21:37:36|3145.77
21:37:37|3145.77
21:37:39|3146.03
21:37:39|3145.92
21:37:41|3145.72
21:37:42|3145.72
21:37:43|3145.74
21:37:44|3145.74
21:37:45|3145.8
21:37:46|3145.66
21:37:47|3145.6
21:37:48|3145.6
21:37:49|3145.6
21:37:50|3145.6
21:37:51|3145.49
21:37:53|3145.49
21:37:54|3145.49
21:37:54|3145.79
21:37:56|3145.79
21:37:57|3145.79
21:37:58|3145.79
21:37:59|3145.79
21:38:00|3145.55
21:38:02|3145.55
21:38:03|3145.52
21:38:04|3145.37
21:38:05|3145.22
21:38:05|3144.83
21:38:06|3144.5
21:38:07|3144.5
21:38:09|3144.5
21:38:10|3144.85
21:38:11|3144.85
21:38:12|3144.82
21:38:13|3144.78
21:38:14|3144.78
21:38:15|3144.78
21:38:16|3144.78
21:38:17|3144.8
21:38:18|3144.7
21:38:19|3144.7
21:38:20|3144.7
21:38:21|3144.68
21:38:22|3144.7
21:38:23|3144.7
21:38:24|3144.7
21:38:26|3144.7
21:38:26|3144.65
21:38:27|3144.6
21:38:29|3144.59
21:38:31|3144.44
21:38:31|3145.62
21:38:32|3145.62
21:38:34|3145.62
21:38:35|3145.62
21:38:36|3145.54
21:38:37|3145.54
21:38:38|3145.54
21:38:39|3145.54
21:38:40|3145.54
21:38:42|3145.54
21:38:42|3145.97
21:38:43|3145.97
21:38:44|3145.97
21:38:45|3145.97
21:38:47|3145.97
21:38:47|3145.97
21:38:49|3145.67
21:38:50|3145.68
21:38:50|3145.55
21:38:52|3145.55
21:38:53|3145.55
21:38:54|3145.56
21:38:55|3145.56
21:38:56|3145.43
21:38:58|3145.45
21:38:58|3145.45
21:38:59|3145.45
21:39:01|3145.45
21:39:01|3145.45
21:39:02|3145.56
21:39:04|3145.29
21:39:05|3145.14
21:39:05|3145.51
21:39:06|3145.5
21:39:08|3145.49
21:39:09|3145.09
21:39:09|3145.33
21:39:10|3145.3
21:39:11|3145.05
21:39:12|3145.19
21:39:13|3145.18
21:39:16|3144.85
21:39:16|3144.42
21:39:17|3144.85
21:39:18|3144.41
21:39:19|3144.4
21:39:20|3144.14
21:39:22|3144.26
21:39:22|3144.1
21:39:23|3144.06
21:39:24|3143.9
21:39:25|3143.9
21:39:26|3144.1
21:39:28|3144.1
21:39:28|3143.95
21:39:29|3143.95
21:39:32|3144.09
21:39:32|3144.16
21:39:34|3144.16
21:39:34|3144.13
21:39:35|3144.13
21:39:37|3144.13
21:39:38|3144.17
21:39:39|3144.16
21:39:40|3144.23
21:39:41|3144.23
21:39:42|3144.23
21:39:43|3144.53
21:39:44|3144.4
21:39:46|3144.03
21:39:46|3144.1
21:39:47|3144.16
21:39:48|3144.18
21:39:49|3144.23
21:39:50|3144.23
21:39:52|3144.09
21:39:53|3143.41
21:39:54|3143.12
21:39:55|3143.08
21:39:56|3142.69
21:39:57|3142.61
21:39:58|3142.61
21:39:59|3142.64
21:40:00|3142.25
21:40:01|3142.07
21:40:02|3141.8
21:40:03|3142.16
21:40:04|3142.15
21:40:05|3142.13
21:40:07|3141.83
21:40:07|3141.84
21:40:09|3141.87
21:40:10|3141.55
21:40:11|3141.55
21:40:12|3141.52
21:40:13|3141.7
21:40:14|3141.7
21:40:16|3141.76
21:40:16|3141.65
21:40:17|3141.77
21:40:18|3141.64
21:40:19|3141.64
21:40:20|3141.68
21:40:21|3141.68
21:40:22|3141.6
21:40:23|3142.2
21:40:24|3142.43
21:40:25|3142.72
21:40:26|3142.98
21:40:27|3142.88
21:40:28|3143.11
21:40:29|3143.11
21:40:30|3142.98
21:40:32|3143.59
21:40:32|3143.33
21:40:34|3143.52
21:40:36|3143.52
21:40:36|3143.52
21:40:38|3143.59
21:40:39|3144.36
21:40:40|3144.56
21:40:41|3144.63
21:40:42|3144.48
21:40:44|3144.68
21:40:44|3144.68
21:40:46|3144.62
21:40:47|3144.62
21:40:48|3144.61
21:40:49|3144.61
21:40:50|3144.71
21:40:51|3144.71
21:40:52|3144.71
21:40:53|3144.71
21:40:55|3144.71
21:40:55|3144.71
21:40:56|3144.71
21:40:58|3144.71
21:40:59|3144.72
21:40:59|3144.81
21:41:01|3144.91
21:41:02|3144.91
21:41:02|3144.91
21:41:03|3144.91
21:41:05|3144.91
21:41:05|3144.73
21:41:07|3144.7
21:41:08|3144.7
21:41:09|3144.7
21:41:10|3144.7
21:41:11|3144.7
21:41:12|3144.7
21:41:13|3144.7
21:41:15|3144.7
21:41:15|3144.7
21:41:16|3145.
21:41:17|3145.
21:41:19|3144.9
21:41:19|3145.29
21:41:21|3145.29
21:41:22|3146.01
21:41:23|3146.01
21:41:24|3146.01
21:41:25|3146.01
21:41:26|3146.41
21:41:27|3146.16
21:41:27|3146.22
21:41:29|3146.09
21:41:29|3146.09
21:41:31|3146.41
21:41:33|3146.88
21:41:34|3146.88
21:41:35|3146.88
21:41:36|3146.89
21:41:37|3146.87
21:41:38|3147.03
21:41:40|3147.03
21:41:41|3147.03
21:41:41|3147.03
21:41:43|3147.1
21:41:44|3147.1
21:41:45|3147.1
21:41:46|3147.16
21:41:47|3147.16
21:41:48|3146.87
21:41:48|3146.87
21:41:49|3146.87
21:41:50|3146.87
21:41:52|3146.94
21:41:53|3146.85
21:41:54|3146.85
21:41:55|3146.85
21:41:55|3146.97
21:41:58|3147.14
21:41:59|3147.14
21:41:59|3147.14
21:42:01|3147.14
21:42:02|3147.14
21:42:03|3147.14
21:42:04|3147.14
21:42:04|3147.32
21:42:06|3147.05
21:42:06|3147.05
21:42:07|3146.85
21:42:08|3146.85
21:42:10|3147.1
21:42:11|3147.1
21:42:12|3147.1
21:42:13|3147.58
21:42:14|3147.72
21:42:16|3147.58
21:42:17|3147.58
21:42:18|3147.58
21:42:19|3147.6
21:42:20|3147.6
21:42:21|3147.6
21:42:22|3147.82
21:42:23|3147.82
21:42:24|3147.82
21:42:25|3147.84
21:42:26|3148.
21:42:27|3147.99
21:42:28|3147.93
21:42:29|3147.92
21:42:30|3147.76
21:42:31|3148.18
21:42:32|3148.18
21:42:34|3147.85
21:42:35|3147.85
21:42:36|3147.85
21:42:36|3147.87
21:42:38|3147.87
21:42:39|3147.87
21:42:40|3147.87
21:42:41|3147.87
21:42:43|3147.76
21:42:44|3147.76
21:42:45|3147.76
21:42:46|3147.47
21:42:47|3147.47
21:42:48|3147.47
21:42:49|3147.47
21:42:51|3147.47
21:42:52|3147.46
21:42:53|3147.46
21:42:53|3147.46
21:42:54|3147.47
21:42:55|3147.47
21:42:56|3147.47
21:42:58|3147.47
21:42:58|3147.47
21:43:00|3147.47
21:43:00|3147.62
21:43:02|3147.62
21:43:02|3147.62
21:43:04|3147.78
21:43:05|3147.78
21:43:06|3147.62
21:43:07|3147.62
21:43:08|3147.62
21:43:10|3147.62
21:43:10|3147.62
21:43:11|3147.62
21:43:12|3147.62
21:43:13|3147.49
21:43:14|3147.93
21:43:16|3147.93
21:43:17|3147.94
21:43:18|3147.94
21:43:18|3147.93
21:43:20|3147.93
21:43:21|3147.93
21:43:21|3147.93
21:43:22|3147.93
21:43:23|3148.2
21:43:25|3148.08
21:43:25|3148.08
21:43:26|3148.08
21:43:28|3148.36
21:43:28|3148.36
21:43:30|3148.36
21:43:31|3148.05
21:43:32|3148.05
21:43:34|3148.05
21:43:35|3148.39
21:43:36|3148.39
21:43:37|3148.39
21:43:38|3148.39
21:43:40|3148.39
21:43:41|3148.04
21:43:42|3148.04
21:43:43|3148.25
21:43:44|3148.25
21:43:45|3148.25
21:43:46|3148.24
21:43:47|3148.24
21:43:48|3148.48
21:43:49|3148.4
21:43:51|3148.57
21:43:52|3148.34
21:43:53|3148.48
21:43:53|3148.45
21:43:55|3148.54
21:43:56|3148.54
21:43:56|3148.54
21:43:58|3148.54
21:43:59|3148.54
21:44:00|3148.54
21:44:01|3148.27
21:44:02|3147.93
21:44:03|3147.18
21:44:04|3147.48
21:44:05|3147.33
21:44:06|3147.32
21:44:07|3147.05
21:44:09|3146.94
21:44:10|3147.29
21:44:11|3147.75
21:44:13|3147.68
21:44:14|3147.68
21:44:15|3147.68
21:44:17|3147.7
21:44:17|3147.96
21:44:18|3147.96
21:44:20|3147.64
21:44:21|3147.64
21:44:21|3147.64
21:44:22|3147.64
21:44:23|3147.64
21:44:24|3147.59
21:44:25|3147.59
21:44:26|3147.59
21:44:28|3147.59
21:44:29|3147.6
21:44:29|3147.6
21:44:31|3147.6
21:44:31|3147.6
21:44:33|3147.6
21:44:34|3147.6
21:44:36|3147.6
21:44:38|3147.6
21:44:38|3147.6
21:44:40|3147.6
21:44:42|3147.6
21:44:42|3147.6
21:44:43|3147.6
21:44:45|3147.6
21:44:45|3147.6
21:44:46|3147.6
21:44:48|3147.6
21:44:48|3147.72
21:44:50|3147.08
21:44:51|3147.3
21:44:52|3147.07
21:44:52|3147.03
21:44:54|3147.03
21:44:55|3147.03
21:44:56|3147.03
21:44:57|3146.79
21:44:58|3146.79
21:44:59|3147.16
21:45:00|3146.74
21:45:01|3146.74
21:45:02|3146.74
21:45:03|3146.74
21:45:04|3146.74
21:45:06|3146.68
21:45:06|3146.68
21:45:07|3146.68
21:45:10|3146.68
21:45:11|3146.31
21:45:12|3146.64
21:45:13|3146.35
21:45:14|3146.26
21:45:15|3145.59
21:45:16|3145.5
21:45:17|3145.76
21:45:18|3145.23
21:45:19|3145.1
21:45:20|3145.06
21:45:21|3145.05
21:45:22|3145.05
21:45:23|3145.05
21:45:24|3144.91
21:45:25|3144.91
21:45:27|3144.91
21:45:28|3144.79
21:45:29|3145.04
21:45:29|3145.23
21:45:31|3144.82
21:45:32|3144.82
21:45:33|3144.82
21:45:34|3144.82
21:45:35|3144.82
21:45:36|3144.82
21:45:37|3144.73
21:45:39|3144.68
21:45:40|3144.68
21:45:40|3144.68
21:45:42|3144.68
21:45:43|3144.79
21:45:44|3144.79
21:45:46|3144.68
21:45:46|3144.63
21:45:47|3144.63
21:45:49|3144.61
21:45:50|3144.81
21:45:50|3144.66
21:45:52|3144.58
21:45:53|3144.95
21:45:53|3144.95
21:45:55|3144.94
21:45:56|3144.94
21:45:57|3144.63
21:45:58|3144.63
21:45:59|3144.98
21:46:00|3144.73
21:46:02|3144.73
21:46:02|3144.49
21:46:03|3145.45
21:46:04|3145.29
21:46:05|3145.29
21:46:07|3145.29
21:46:07|3145.29
21:46:08|3145.67
21:46:09|3145.67
21:46:10|3145.52
21:46:11|3145.76
21:46:12|3145.73
21:46:13|3146.02
21:46:14|3145.88
21:46:15|3145.88
21:46:17|3145.88
21:46:17|3145.89
21:46:18|3145.89
21:46:20|3145.89
21:46:21|3146.29
21:46:22|3146.45
21:46:22|3146.59
21:46:24|3146.61
21:46:26|3146.73
21:46:26|3146.8
21:46:27|3146.84
21:46:28|3146.8
21:46:30|3147.17
21:46:31|3147.06
21:46:31|3147.
21:46:32|3146.96
21:46:33|3147.08
21:46:35|3147.15
21:46:36|3147.18
21:46:38|3147.46
21:46:38|3147.36
21:46:39|3147.48
21:46:41|3147.66
21:46:42|3147.63
21:46:43|3147.63
21:46:44|3147.68
21:46:45|3147.85
21:46:47|3147.88
21:46:48|3147.87
21:46:49|3147.91
21:46:51|3148.03
21:46:52|3148.03
21:46:53|3148.03
21:46:54|3148.03
21:46:55|3148.03
21:46:56|3148.03
21:46:57|3148.03
21:46:58|3148.03
21:46:59|3148.03
21:47:00|3148.35
21:47:01|3148.18
21:47:02|3148.32
21:47:04|3147.93
21:47:04|3147.93
21:47:05|3147.93
21:47:07|3147.93
21:47:07|3147.93
21:47:09|3147.93
21:47:10|3147.93
21:47:10|3147.93
21:47:11|3147.93
21:47:12|3148.33
21:47:14|3148.33
21:47:15|3148.34
21:47:16|3148.34
21:47:17|3148.34
21:47:19|3148.22
21:47:19|3148.18
21:47:20|3148.18
21:47:21|3148.18
21:47:22|3148.5
21:47:23|3148.5
21:47:25|3148.5
21:47:25|3148.69
21:47:27|3148.69
21:47:28|3148.69
21:47:29|3148.69
21:47:30|3148.69
21:47:31|3148.69
21:47:32|3148.81
21:47:32|3148.81
21:47:34|3148.81
21:47:35|3148.74
21:47:36|3148.74
21:47:37|3148.74
21:47:39|3148.74
21:47:40|3148.74
21:47:42|3148.74
21:47:43|3148.99
21:47:44|3148.99
21:47:44|3148.84
21:47:46|3149.01
21:47:47|3149.04
21:47:49|3149.07
21:47:49|3148.92
21:47:51|3148.92
21:47:52|3148.92
21:47:53|3148.92
21:47:53|3148.84
21:47:54|3148.84
21:47:55|3148.92
21:47:57|3148.92
21:47:58|3148.92
21:47:58|3148.92
21:48:00|3148.81
21:48:01|3148.85
21:48:02|3148.86
21:48:04|3148.86
21:48:05|3148.85
21:48:06|3148.81
21:48:06|3148.92
21:48:08|3148.93
21:48:09|3148.93
21:48:10|3148.93
21:48:11|3149.33
21:48:12|3149.33
21:48:13|3149.08
21:48:14|3149.08
21:48:15|3149.08
21:48:16|3149.
21:48:17|3149.
21:48:19|3148.94
21:48:19|3148.94
21:48:20|3148.94
21:48:21|3148.94
21:48:22|3148.87
21:48:24|3148.86
21:48:24|3148.86
21:48:25|3148.86
21:48:26|3148.8
21:48:28|3148.8
21:48:28|3148.8
21:48:30|3148.8
21:48:30|3148.8
21:48:31|3148.76
21:48:32|3148.76
21:48:33|3148.76
21:48:34|3148.76
21:48:35|3148.76
21:48:36|3148.76
21:48:38|3148.76
21:48:39|3148.76
21:48:40|3148.63
21:48:40|3148.53
21:48:42|3148.71
21:48:43|3148.39
21:48:44|3148.39
21:48:45|3148.33
21:48:46|3148.64
21:48:48|3148.3
21:48:49|3148.65
21:48:50|3148.65
21:48:52|3148.65
21:48:52|3148.65
21:48:54|3148.65
21:48:55|3148.65
21:48:56|3148.65
21:48:57|3148.65
21:48:58|3148.65
21:48:59|3148.65
21:49:00|3148.65
21:49:01|3148.23
21:49:02|3148.61
21:49:04|3148.61
21:49:05|3148.61
21:49:06|3148.61
21:49:07|3148.52
21:49:08|3148.52
21:49:09|3148.52
21:49:10|3148.52
21:49:11|3148.21
21:49:12|3148.21
21:49:13|3148.21
21:49:14|3148.21
21:49:15|3148.21
21:49:16|3148.21
21:49:18|3148.14
21:49:18|3148.16
21:49:20|3148.16
21:49:20|3148.16
21:49:21|3148.16
21:49:22|3148.16
21:49:23|3148.16
21:49:25|3148.09
21:49:25|3147.94
21:49:26|3147.94
21:49:28|3147.94
21:49:29|3147.94
21:49:29|3147.86
21:49:31|3147.86
21:49:32|3147.86
21:49:33|3147.86
21:49:34|3147.86
21:49:35|3147.86
21:49:36|3147.86
21:49:37|3147.86
21:49:38|3147.86
21:49:39|3147.86
21:49:41|3147.86
21:49:42|3147.86
21:49:43|3147.86
21:49:45|3147.86
21:49:46|3147.86
21:49:47|3147.86
21:49:48|3147.86
21:49:50|3147.86
21:49:51|3147.86
21:49:51|3147.86
21:49:52|3147.86
21:49:53|3147.86
21:49:55|3147.86
21:49:55|3147.86
21:49:57|3147.86
21:49:58|3147.86
21:50:00|3148.02
21:50:01|3148.02
21:50:02|3148.09
21:50:03|3148.09
21:50:04|3148.09
21:50:05|3148.09
21:50:06|3148.09
21:50:07|3148.12
21:50:08|3148.12
21:50:10|3148.12
21:50:11|3148.12
21:50:12|3148.12
21:50:13|3148.12
21:50:15|3148.12
21:50:17|3148.12
21:50:18|3148.12
21:50:19|3147.86
21:50:21|3147.86
21:50:23|3147.86
21:50:24|3147.86
21:50:25|3148.13
21:50:26|3147.8
21:50:27|3147.82
21:50:28|3147.82
21:50:30|3147.83
21:50:30|3147.73
21:50:32|3147.64
21:50:32|3147.64
21:50:34|3147.64
21:50:35|3147.64
21:50:36|3147.64
21:50:37|3147.65
21:50:38|3147.65
21:50:39|3147.65
21:50:41|3147.65
21:50:42|3147.65
21:50:43|3147.65
21:50:44|3147.65
21:50:46|3147.65
21:50:47|3147.65
21:50:48|3147.65
21:50:49|3147.65
21:50:50|3147.65
21:50:50|3148.17
21:50:52|3147.84
21:50:53|3147.84
21:50:54|3147.77
21:50:55|3147.72
21:50:56|3147.7
21:50:58|3147.7
21:51:00|3147.7
21:51:01|3147.64
21:51:02|3147.59
21:51:03|3147.85
21:51:04|3147.85
21:51:06|3147.85
21:51:07|3147.85
21:51:08|3147.85
21:51:09|3147.85
21:51:10|3147.85
21:51:12|3147.85
21:51:12|3147.85
21:51:13|3147.85
21:51:14|3147.85
21:51:16|3147.85
21:51:17|3147.85
21:51:18|3147.75
21:51:19|3148.03
21:51:21|3148.03
21:51:22|3148.03
21:51:23|3148.03
21:51:24|3148.03
21:51:25|3148.03
21:51:26|3148.03
21:51:27|3148.03
21:51:28|3148.03
21:51:29|3148.03
21:51:30|3148.03
21:51:32|3148.03
21:51:33|3148.03
21:51:34|3148.03
21:51:34|3147.72
21:51:36|3147.65
21:51:37|3148.
21:51:38|3148.
21:51:39|3148.
21:51:40|3148.
21:51:42|3148.
21:51:42|3148.
21:51:43|3148.
21:51:45|3148.
21:51:45|3147.64
21:51:46|3147.55
21:51:48|3147.61
21:51:48|3147.61
21:51:49|3147.61
21:51:51|3147.61
21:51:52|3147.61
21:51:52|3147.61
21:51:54|3147.5
21:51:55|3147.5
21:51:57|3147.48
21:51:58|3147.4
21:52:00|3147.4
21:52:01|3147.4
21:52:02|3147.4
21:52:03|3147.07
21:52:05|3147.06
21:52:06|3147.14
21:52:07|3147.14
21:52:08|3147.14
21:52:08|3147.14
21:52:09|3147.14
21:52:11|3147.68
21:52:12|3147.25
21:52:13|3147.48
21:52:14|3147.48
21:52:15|3147.48
21:52:17|3147.22
21:52:17|3147.22
21:52:18|3147.22
21:52:19|3147.22
21:52:20|3147.22
21:52:21|3147.22
21:52:23|3147.22
21:52:23|3147.42
21:52:24|3147.5
21:52:25|3147.5
21:52:26|3147.54
21:52:27|3147.54
21:52:29|3147.54
21:52:30|3147.57
21:52:30|3147.57
21:52:31|3147.57
21:52:33|3147.57
21:52:34|3147.57
21:52:35|3147.27
21:52:36|3147.35
21:52:37|3147.35
21:52:38|3147.57
21:52:40|3147.57
21:52:40|3147.59
21:52:42|3147.54
21:52:42|3147.54
21:52:43|3147.29
21:52:45|3147.46
21:52:46|3147.46
21:52:47|3147.56
21:52:48|3147.55
21:52:49|3147.55
21:52:50|3147.5
21:52:51|3147.51
21:52:52|3147.22
21:52:54|3147.22
21:52:55|3147.22
21:52:56|3147.22
21:52:57|3147.22
21:52:57|3146.98
21:53:00|3147.38
21:53:00|3146.97
21:53:01|3147.03
21:53:02|3147.28
21:53:03|3147.14
21:53:05|3147.45
21:53:06|3147.51
21:53:07|3147.54
21:53:09|3147.54
21:53:10|3147.54
21:53:12|3147.54
21:53:12|3147.55
21:53:13|3147.57
21:53:15|3147.55
21:53:16|3147.56
21:53:17|3147.56
21:53:17|3147.56
21:53:18|3147.53
21:53:19|3147.57
21:53:20|3147.57
21:53:22|3147.57
21:53:24|3147.04
21:53:24|3147.04
21:53:25|3147.04
21:53:27|3147.04
21:53:27|3147.04
21:53:28|3147.04
21:53:30|3147.04
21:53:30|3147.04
21:53:32|3147.04
21:53:33|3147.04
21:53:33|3147.53
21:53:35|3147.53
21:53:36|3147.53
21:53:37|3147.53
21:53:39|3147.52
21:53:39|3147.52
21:53:40|3147.52
21:53:42|3147.52
21:53:43|3147.73
21:53:43|3147.73
21:53:44|3147.3
21:53:46|3147.51
21:53:46|3147.51
21:53:48|3147.51
21:53:49|3147.51
21:53:50|3147.51
21:53:51|3147.51
21:53:51|3147.51
21:53:52|3148.39
21:53:54|3148.39
21:53:55|3147.71
21:53:56|3148.04
21:53:57|3148.04
21:53:58|3148.04
21:54:00|3148.04
21:54:00|3148.04
21:54:01|3148.04
21:54:02|3148.04
21:54:04|3148.04
21:54:06|3148.04
21:54:06|3148.04
21:54:08|3148.04
21:54:09|3148.04
21:54:10|3148.04
21:54:11|3148.04
21:54:12|3148.04
21:54:13|3148.04
21:54:14|3148.04
21:54:15|3148.16
21:54:16|3148.16
21:54:17|3148.06
21:54:18|3148.5
21:54:19|3148.16
21:54:21|3148.16
21:54:21|3148.16
21:54:23|3148.16
21:54:23|3148.19
21:54:25|3148.19
21:54:26|3148.19
21:54:27|3148.19
21:54:28|3149.
21:54:28|3149.18
21:54:30|3149.18
21:54:31|3149.22
21:54:32|3149.6
21:54:33|3149.41
21:54:34|3149.41
21:54:35|3149.41
21:54:36|3149.41
21:54:37|3149.41
21:54:38|3149.26
21:54:40|3149.6
21:54:40|3149.6
21:54:42|3149.61
21:54:43|3149.61
21:54:44|3149.61
21:54:45|3149.77
21:54:46|3149.77
21:54:47|3149.6
21:54:49|3149.6
21:54:50|3149.6
21:54:51|3149.6
21:54:52|3149.6
21:54:54|3149.6
21:54:55|3149.96
21:54:55|3149.79
21:54:57|3149.79
21:54:58|3149.79
21:54:59|3149.79
21:55:00|3150.
21:55:01|3150.
21:55:02|3149.76
21:55:03|3149.76
21:55:04|3149.76
21:55:05|3149.76
21:55:06|3149.76
21:55:07|3149.94
21:55:09|3149.94
21:55:09|3149.94
21:55:10|3149.42
21:55:11|3149.42
21:55:13|3149.42
21:55:13|3150.2
21:55:14|3150.27
21:55:15|3150.01
21:55:16|3150.42
21:55:17|3150.2
21:55:18|3149.9
21:55:19|3150.18
21:55:20|3149.73
21:55:21|3149.63
21:55:23|3150.
21:55:24|3150.
21:55:25|3150.
21:55:25|3150.
21:55:26|3149.87
21:55:28|3149.2
21:55:28|3148.87
21:55:30|3148.87
21:55:31|3148.87
21:55:32|3148.23
21:55:33|3148.23
21:55:34|3148.76
21:55:35|3148.71
21:55:37|3148.71
21:55:38|3148.68
21:55:39|3148.66
21:55:39|3148.62
21:55:40|3148.57
21:55:41|3148.57
21:55:43|3148.57
21:55:44|3148.57
21:55:45|3148.37
21:55:46|3148.45
21:55:47|3148.45
21:55:48|3148.45
21:55:49|3148.45
21:55:50|3148.45
21:55:51|3148.45
21:55:52|3149.39
21:55:53|3149.15
21:55:54|3149.16
21:55:55|3149.06
21:55:56|3149.
21:55:57|3149.
21:55:59|3149.
21:55:59|3149.
21:56:01|3148.7
21:56:01|3148.7
21:56:03|3148.77
21:56:03|3148.77
21:56:05|3148.7
21:56:06|3149.03
21:56:07|3149.03
21:56:08|3149.03
21:56:09|3149.15
21:56:10|3149.15
21:56:11|3149.15
21:56:12|3149.15
21:56:13|3149.07
21:56:14|3149.07
21:56:15|3148.77
21:56:16|3148.77
21:56:17|3148.77
21:56:18|3148.77
21:56:19|3148.77
21:56:20|3148.77
21:56:21|3148.77
21:56:22|3148.77
21:56:24|3148.77
21:56:25|3148.77
21:56:26|3148.77
21:56:26|3148.77
21:56:28|3148.7
21:56:29|3148.28
21:56:29|3148.28
21:56:31|3148.59
21:56:31|3148.59
21:56:33|3148.3
21:56:34|3148.28
21:56:35|3148.57
21:56:36|3148.28
21:56:36|3148.29
21:56:39|3148.4
21:56:39|3148.4
21:56:41|3148.01
21:56:43|3147.93
21:56:44|3147.93
21:56:44|3147.93
21:56:46|3147.93
21:56:47|3147.93
21:56:48|3147.93
21:56:49|3148.27
21:56:49|3148.27
21:56:50|3148.27
21:56:52|3147.95
21:56:53|3148.29
21:56:54|3148.
21:56:55|3148.04
21:56:56|3148.04
21:56:58|3148.04
21:56:59|3148.3
21:57:00|3148.3
21:57:01|3148.3
21:57:02|3148.33
21:57:03|3148.33
21:57:04|3148.33
21:57:05|3148.25
21:57:05|3148.25
21:57:07|3148.39
21:57:08|3148.39
21:57:09|3148.39
21:57:10|3148.44
21:57:11|3148.44
21:57:12|3148.54
21:57:13|3148.27
21:57:14|3148.23
21:57:15|3148.23
21:57:16|3148.23
21:57:17|3148.23
21:57:18|3148.12
21:57:19|3148.12
21:57:20|3148.12
21:57:21|3148.12
21:57:22|3148.12
21:57:23|3148.12
21:57:24|3148.12
21:57:25|3148.12
21:57:26|3148.3
21:57:27|3148.3
21:57:28|3148.3
21:57:29|3148.3
21:57:30|3148.3
21:57:31|3148.3
21:57:32|3148.3
21:57:33|3148.
21:57:34|3148.
21:57:35|3148.
21:57:36|3148.
21:57:37|3148.
21:57:38|3148.
21:57:39|3148.
21:57:41|3148.
21:57:42|3148.
21:57:43|3148.
21:57:44|3148.
21:57:46|3148.
21:57:46|3148.
21:57:48|3148.
21:57:48|3148.
21:57:49|3148.
21:57:51|3148.
21:57:51|3148.
21:57:52|3148.21
21:57:53|3148.21
21:57:54|3148.21
21:57:55|3148.21
21:57:57|3147.97
21:57:58|3147.97
21:57:59|3147.97
21:57:59|3147.97
21:58:01|3147.97
21:58:02|3148.38
21:58:03|3148.38
21:58:04|3148.38
21:58:05|3148.38
21:58:06|3148.38
21:58:07|3148.24
21:58:08|3148.24
21:58:09|3148.24
21:58:10|3148.24
21:58:11|3148.28
21:58:12|3148.28
21:58:13|3148.28
21:58:14|3148.29
21:58:16|3148.29
21:58:16|3148.29
21:58:17|3148.29
21:58:19|3148.29
21:58:19|3148.29
21:58:20|3148.03
21:58:21|3148.03
21:58:23|3148.03
21:58:23|3148.03
21:58:24|3148.29
21:58:25|3148.29
21:58:26|3148.29
21:58:27|3148.29
21:58:28|3148.29
21:58:29|3148.29
21:58:31|3148.29
21:58:31|3148.29
21:58:33|3148.29
21:58:33|3148.44
21:58:34|3149.19
21:58:36|3149.18
21:58:36|3149.18
21:58:38|3149.18
21:58:39|3149.14
21:58:41|3150.22
21:58:42|3150.46
21:58:43|3150.32
21:58:44|3150.3
21:58:45|3150.29
21:58:47|3150.3
21:58:48|3150.3
21:58:49|3150.3
21:58:49|3150.3
21:58:51|3150.3
21:58:51|3150.3
21:58:53|3150.3
21:58:53|3150.3
21:58:55|3150.3
21:58:56|3150.3
21:58:57|3150.01
21:58:58|3150.01
21:58:59|3150.01
21:59:00|3150.01
21:59:01|3150.01
21:59:02|3149.81
21:59:03|3149.81
21:59:04|3149.81
21:59:05|3150.08
21:59:06|3150.16
21:59:07|3150.4
21:59:08|3150.4
21:59:09|3150.4
21:59:10|3150.09
21:59:11|3150.09
21:59:12|3150.4
21:59:13|3150.4
21:59:14|3150.4
21:59:15|3150.4
21:59:16|3150.4
21:59:17|3150.4
21:59:18|3150.4
21:59:20|3150.4
21:59:21|3150.42
21:59:22|3150.42
21:59:23|3150.42
21:59:23|3150.42
21:59:24|3150.42
21:59:27|3150.12
21:59:27|3150.06
21:59:29|3150.06
21:59:29|3150.06
21:59:31|3148.83
21:59:32|3148.84
21:59:32|3148.84
21:59:34|3148.84
21:59:35|3149.22
21:59:35|3148.87
21:59:36|3148.87
21:59:38|3148.87
21:59:38|3148.87
21:59:39|3148.87
21:59:42|3148.63
21:59:42|3148.92
21:59:44|3148.88
21:59:44|3149.03
21:59:45|3149.02
21:59:46|3149.14
21:59:48|3149.15
21:59:49|3149.25
21:59:50|3149.11
21:59:50|3149.24
21:59:52|3149.13
21:59:53|3149.35
21:59:55|3149.08
21:59:56|3149.08
21:59:57|3149.4
21:59:58|3149.19
22:00:00|3149.19
22:00:01|3149.04
22:00:01|3148.98
22:00:03|3149.15
22:00:04|3148.62
22:00:06|3148.4
22:00:07|3147.93
22:00:08|3147.96
22:00:08|3147.75
22:00:09|3148.01
22:00:10|3148.1
22:00:11|3148.22
22:00:13|3148.27
22:00:13|3148.39
22:00:15|3148.26
22:00:15|3148.19
22:00:17|3148.12
22:00:18|3148.14
22:00:19|3148.25
22:00:20|3148.
22:00:22|3148.14
22:00:23|3147.75
22:00:23|3147.53
22:00:25|3147.64
22:00:26|3147.61
22:00:26|3147.77
22:00:28|3147.77
22:00:29|3147.79
22:00:30|3147.84
22:00:31|3147.84
22:00:32|3147.85
22:00:33|3147.85
22:00:34|3147.47
22:00:35|3147.47
22:00:36|3147.38
22:00:37|3147.48
22:00:38|3147.48
22:00:39|3147.48
22:00:40|3147.48
22:00:41|3147.48
22:00:42|3147.3
22:00:43|3147.3
22:00:45|3147.77
22:00:46|3147.71
22:00:47|3147.71
22:00:49|3147.55
22:00:50|3147.55
22:00:51|3147.55
22:00:52|3147.94
22:00:53|3147.98
22:00:54|3147.98
22:00:55|3147.62
22:00:56|3147.62
22:00:58|3147.07
22:00:59|3147.09
22:01:00|3147.03
22:01:00|3146.09
22:01:02|3145.99
22:01:03|3146.09
22:01:04|3146.07
22:01:05|3146.73
22:01:06|3146.81
22:01:08|3146.53
22:01:08|3146.24
22:01:09|3146.25
22:01:10|3146.06
22:01:12|3146.09
22:01:13|3146.56
22:01:13|3146.56
22:01:15|3146.85
22:01:15|3147.15
22:01:16|3147.15
22:01:18|3147.18
22:01:19|3147.17
22:01:20|3147.17
22:01:21|3147.21
22:01:22|3147.2
22:01:23|3147.2
22:01:24|3147.22
22:01:25|3147.18
22:01:27|3147.18
22:01:27|3147.18
22:01:28|3147.04
22:01:30|3147.04
22:01:30|3147.04
22:01:31|3147.1
22:01:33|3147.1
22:01:34|3147.1
22:01:35|3147.7
22:01:35|3147.68
22:01:37|3147.54
22:01:37|3147.54
22:01:39|3147.46
22:01:40|3147.45
22:01:41|3147.77
22:01:42|3147.55
22:01:43|3147.74
22:01:45|3147.99
22:01:46|3147.71
22:01:48|3147.88
22:01:48|3148.01
22:01:49|3148.2
22:01:51|3148.15
22:01:52|3148.15
22:01:53|3148.15
22:01:55|3147.75
22:01:56|3147.79
22:01:57|3147.79
22:01:58|3148.08
22:02:00|3147.82
22:02:00|3147.82
22:02:01|3147.98
22:02:03|3147.98
22:02:04|3147.98
22:02:06|3147.98
22:02:08|3148.33
22:02:09|3148.15
22:02:10|3148.15
22:02:11|3148.15
22:02:12|3148.22
22:02:13|3148.32
22:02:13|3148.4
22:02:15|3148.28
22:02:16|3148.13
22:02:17|3148.
22:02:18|3147.93
22:02:20|3148.07
22:02:20|3148.05
22:02:21|3148.25
22:02:22|3147.94
22:02:24|3147.95
22:02:24|3148.02
22:02:26|3148.29
22:02:27|3148.18
22:02:28|3148.85
22:02:28|3149.09
22:02:30|3148.97
22:02:31|3148.87
22:02:31|3148.92
22:02:32|3148.76
22:02:34|3148.76
22:02:35|3148.81
22:02:36|3148.85
22:02:37|3148.84
22:02:38|3148.92
22:02:39|3148.92
22:02:40|3148.78
22:02:41|3148.72
22:02:42|3148.71
22:02:43|3148.78
22:02:44|3148.88
22:02:46|3148.92
22:02:48|3148.99
22:02:49|3148.94
22:02:50|3148.94
22:02:52|3148.96
22:02:53|3148.96
22:02:53|3149.02
22:02:55|3149.07
22:02:56|3149.07
22:02:57|3149.04
22:02:59|3149.04
22:03:00|3149.23
22:03:00|3149.27
22:03:02|3149.13
22:03:04|3149.13
22:03:04|3149.16
22:03:06|3149.02
22:03:07|3149.06
22:03:08|3148.94
22:03:08|3148.91
22:03:09|3148.91
22:03:11|3148.91
22:03:11|3149.59
22:03:12|3149.58
22:03:14|3149.57
22:03:15|3149.57
22:03:16|3149.56
22:03:17|3149.44
22:03:18|3149.44
22:03:20|3149.44
22:03:21|3149.46
22:03:21|3149.46
22:03:23|3149.74
22:03:23|3149.86
22:03:25|3150.16
22:03:26|3150.03
22:03:27|3150.03
22:03:28|3149.82
22:03:28|3149.82
22:03:30|3149.79
22:03:31|3150.
22:03:32|3149.75
22:03:33|3149.63
22:03:34|3149.63
22:03:35|3149.66
22:03:36|3149.51
22:03:38|3149.5
22:03:39|3149.87
22:03:39|3149.77
22:03:41|3149.91
22:03:41|3150.08
22:03:42|3149.76
22:03:44|3149.94
22:03:44|3149.79
22:03:46|3149.97
22:03:47|3149.97
22:03:48|3149.98
22:03:49|3149.83
22:03:51|3150.04
22:03:52|3150.
22:03:54|3149.85
22:03:55|3149.78
22:03:56|3149.98
22:03:58|3149.87
22:03:58|3149.87
22:04:00|3149.87
22:04:00|3149.96
22:04:01|3149.98
22:04:03|3150.
22:04:05|3150.
22:04:06|3150.05
22:04:06|3150.16
22:04:08|3150.16
22:04:09|3149.93
22:04:09|3149.8
22:04:11|3150.16
22:04:11|3149.93
22:04:13|3150.76
22:04:14|3150.69
22:04:15|3150.69
22:04:15|3150.92
22:04:17|3151.33
22:04:18|3151.03
22:04:19|3150.25
22:04:20|3150.22
22:04:22|3150.36
22:04:22|3150.54
22:04:24|3150.54
22:04:24|3150.31
22:04:25|3150.26
22:04:26|3150.29
22:04:28|3150.2
22:04:29|3150.11
22:04:30|3150.22
22:04:31|3150.7
22:04:32|3150.68
22:04:33|3150.68
22:04:34|3150.59
22:04:35|3150.53
22:04:36|3150.64
22:04:38|3150.46
22:04:38|3150.57
22:04:40|3150.57
22:04:41|3150.57
22:04:42|3150.61
22:04:43|3150.46
22:04:44|3150.73
22:04:45|3150.72
22:04:46|3150.72
22:04:48|3150.72
22:04:50|3150.97
22:04:51|3150.79
22:04:53|3150.82
22:04:54|3150.52
22:04:55|3150.69
22:04:56|3150.86
22:04:57|3150.86
22:04:57|3150.53
22:04:59|3150.59
22:05:00|3150.65
22:05:01|3150.81
22:05:03|3150.75
22:05:04|3150.75
22:05:05|3150.75
22:05:06|3150.83
22:05:08|3150.19
22:05:09|3149.68
22:05:10|3149.58
22:05:11|3149.64
22:05:12|3149.61
22:05:13|3149.64
22:05:14|3149.38
22:05:15|3149.43
22:05:16|3149.45
22:05:17|3149.46
22:05:18|3149.44
22:05:19|3149.45
22:05:20|3149.7
22:05:22|3149.5
22:05:23|3150.
22:05:23|3149.76
22:05:24|3149.62
22:05:26|3149.55
22:05:27|3149.55
22:05:27|3149.02
22:05:28|3148.91
22:05:30|3148.66
22:05:30|3148.76
22:05:32|3148.76
22:05:33|3148.41
22:05:34|3148.42
22:05:35|3148.35
22:05:35|3148.08
22:05:36|3147.81
22:05:38|3147.65
22:05:39|3147.48
22:05:40|3147.24
22:05:41|3147.05
22:05:42|3147.16
22:05:43|3147.25
22:05:44|3147.12
22:05:45|3147.13
22:05:46|3147.13
22:05:47|3147.12
22:05:49|3147.12
22:05:50|3147.04
22:05:52|3147.04
22:05:54|3147.38
22:05:54|3147.38
22:05:56|3147.1
22:05:57|3146.52
22:05:59|3146.09
22:06:00|3146.04
22:06:01|3145.92
22:06:02|3145.79
22:06:03|3145.71
22:06:04|3145.59
22:06:06|3145.7
22:06:07|3145.39
22:06:07|3144.88
22:06:08|3145.03
22:06:10|3144.55
22:06:10|3144.51
22:06:11|3144.39
22:06:13|3144.42
22:06:14|3144.58
22:06:15|3145.02
22:06:15|3145.44
22:06:17|3144.4
22:06:18|3145.33
22:06:19|3145.39
22:06:20|3145.
22:06:21|3146.39
22:06:23|3145.44
22:06:23|3145.86
22:06:25|3145.39
22:06:26|3145.47
22:06:27|3145.97
22:06:27|3146.24
22:06:29|3146.2
22:06:29|3146.2
22:06:30|3146.41
22:06:32|3146.65
22:06:32|3146.04
22:06:34|3145.93
22:06:34|3145.61
22:06:35|3145.76
22:06:37|3145.75
22:06:38|3145.85
22:06:40|3146.32
22:06:40|3146.22
22:06:41|3146.04
22:06:42|3145.91
22:06:43|3145.48
22:06:44|3145.56
22:06:45|3145.62
22:06:46|3145.93
22:06:48|3146.15
22:06:50|3146.42
22:06:51|3146.39
22:06:52|3146.24
22:06:53|3146.2
22:06:54|3145.91
22:06:56|3145.66
22:06:56|3145.69
22:06:58|3146.1
22:06:59|3146.1
22:07:00|3146.44
22:07:02|3146.25
22:07:03|3146.25
22:07:04|3146.75
22:07:05|3146.38
22:07:05|3146.77
22:07:07|3146.8
22:07:07|3146.89
22:07:09|3146.89
22:07:09|3146.89
22:07:11|3147.16
22:07:12|3147.17
22:07:13|3147.23
22:07:14|3147.34
22:07:15|3147.34
22:07:16|3147.17
22:07:17|3147.17
22:07:18|3147.17
22:07:19|3147.17
22:07:21|3147.17
22:07:22|3147.83
22:07:23|3147.2
22:07:24|3146.61
22:07:26|3146.37
22:07:26|3146.75
22:07:28|3146.93
22:07:29|3146.77
22:07:30|3146.88
22:07:31|3146.95
22:07:32|3146.89
22:07:33|3147.02
22:07:34|3147.01
22:07:35|3146.82
22:07:36|3147.01
22:07:37|3147.03
22:07:39|3147.01
22:07:40|3146.98
22:07:41|3147.31
22:07:42|3147.44
22:07:42|3147.21
22:07:44|3147.21
22:07:45|3146.82
22:07:45|3146.83
22:07:47|3146.82
22:07:48|3146.82
22:07:49|3146.82
22:07:51|3146.86
22:07:52|3146.86
22:07:54|3146.86
22:07:55|3146.86
22:07:57|3146.86
22:07:57|3147.33
22:07:59|3147.15
22:07:59|3147.02
22:08:00|3147.64
22:08:01|3147.15
22:08:02|3147.21
22:08:04|3147.3
22:08:05|3147.02
22:08:06|3147.34
22:08:06|3147.34
22:08:07|3146.99
22:08:09|3146.85
22:08:10|3146.9
22:08:11|3146.84
22:08:11|3146.85
22:08:13|3146.98
22:08:14|3146.99
22:08:15|3146.86
22:08:16|3146.64
22:08:17|3146.84
22:08:19|3147.1
22:08:20|3146.9
22:08:20|3146.85
22:08:22|3146.82
22:08:23|3146.82
22:08:23|3146.75
22:08:25|3146.75
22:08:26|3146.75
22:08:27|3146.68
22:08:28|3146.45
22:08:29|3146.58
22:08:30|3146.58
22:08:32|3146.55
22:08:33|3146.55
22:08:34|3146.61
22:08:35|3146.61
22:08:35|3147.02
22:08:37|3147.14
22:08:37|3147.35
22:08:39|3147.35
22:08:40|3147.35
22:08:41|3147.12
22:08:42|3147.12
22:08:43|3147.26
22:08:44|3147.
22:08:45|3147.41
22:08:47|3147.41
22:08:48|3147.41
22:08:49|3147.41
22:08:50|3147.93
22:08:52|3147.85
22:08:54|3148.12
22:08:55|3147.74
22:08:57|3147.77
22:08:58|3148.35
22:08:59|3148.35
22:09:00|3148.35
22:09:01|3148.37
22:09:03|3148.04
22:09:04|3148.3
22:09:05|3148.28
22:09:06|3148.22
22:09:07|3148.19
22:09:08|3147.87
22:09:09|3147.87
22:09:10|3147.96
22:09:11|3147.97
22:09:12|3147.97
22:09:14|3148.43
22:09:14|3148.54
22:09:15|3148.37
22:09:16|3148.21
22:09:17|3148.4
22:09:18|3148.39
22:09:19|3148.86
22:09:20|3148.8
22:09:21|3149.13
22:09:22|3148.78
22:09:24|3148.87
22:09:25|3149.13
22:09:26|3149.25
22:09:27|3149.25
22:09:27|3149.04
22:09:28|3149.19
22:09:30|3149.19
22:09:31|3149.19
22:09:32|3148.96
22:09:33|3149.28
22:09:34|3149.38
22:09:35|3149.38
22:09:36|3149.48
22:09:37|3149.37
22:09:39|3149.37
22:09:39|3149.37
22:09:41|3149.5
22:09:42|3149.05
22:09:43|3149.42
22:09:45|3149.58
22:09:45|3149.59
22:09:46|3149.59
22:09:47|3149.59
22:09:48|3149.59
22:09:50|3149.49
22:09:50|3148.67
22:09:52|3149.46
22:09:54|3149.47
22:09:55|3149.4
22:09:56|3149.4
22:09:58|3149.07
22:09:59|3149.01
22:10:00|3148.98
22:10:00|3149.09
22:10:02|3149.09
22:10:03|3149.09
22:10:03|3149.09
22:10:05|3149.06
22:10:05|3149.06
22:10:07|3148.86
22:10:08|3148.86
22:10:09|3149.05
22:10:11|3149.09
22:10:12|3149.34
22:10:12|3149.28
22:10:14|3149.48
22:10:16|3149.56
22:10:16|3149.55
22:10:18|3149.28
22:10:18|3149.24
22:10:20|3149.24
22:10:20|3149.37
22:10:22|3149.52
22:10:23|3149.53
22:10:24|3149.49
22:10:25|3149.69
22:10:26|3149.69
22:10:27|3149.69
22:10:28|3149.02
22:10:29|3149.02
22:10:31|3148.98
22:10:31|3148.85
22:10:33|3149.15
22:10:35|3149.3
22:10:36|3149.39
22:10:37|3149.39
22:10:38|3149.4
22:10:39|3149.29
22:10:40|3149.29
22:10:41|3149.29
22:10:42|3149.29
22:10:43|3149.47
22:10:44|3149.47
22:10:45|3149.47
22:10:46|3149.54
22:10:47|3149.31
22:10:48|3149.14
22:10:49|3149.2
22:10:50|3149.2
22:10:51|3149.41
22:10:52|3149.55
22:10:54|3149.68
22:10:54|3149.68
22:10:56|3149.53
22:10:57|3149.53
22:10:59|3149.59
22:10:59|3149.36
22:11:01|3149.36
22:11:02|3149.2
22:11:04|3149.39
22:11:05|3149.39
22:11:06|3149.39
22:11:07|3149.39
22:11:08|3149.39
22:11:09|3149.39
22:11:10|3149.18
22:11:11|3149.17
22:11:12|3149.17
22:11:14|3149.22
22:11:15|3149.43
22:11:16|3149.18
22:11:17|3149.18
22:11:17|3149.18
22:11:18|3149.18
22:11:19|3149.18
22:11:20|3149.18
22:11:23|3149.18
22:11:23|3149.57
22:11:24|3149.57
22:11:25|3149.57
22:11:27|3149.58
22:11:27|3149.43
22:11:28|3149.43
22:11:29|3149.44
22:11:31|3149.28
22:11:31|3148.23
22:11:33|3148.5
22:11:34|3148.52
22:11:35|3148.39
22:11:35|3148.29
22:11:36|3148.22
22:11:38|3148.22
22:11:40|3148.33
22:11:40|3148.33
22:11:41|3147.9
22:11:43|3147.54
22:11:44|3147.73
22:11:45|3147.67
22:11:47|3147.18
22:11:48|3147.05
22:11:49|3146.91
22:11:50|3147.08
22:11:51|3147.08
22:11:52|3147.41
22:11:54|3147.41
22:11:55|3147.22
22:11:55|3147.11
22:11:56|3147.11
22:11:57|3147.03
22:11:58|3146.79
22:12:00|3146.75
22:12:02|3147.06
22:12:03|3146.65
22:12:04|3146.65
22:12:05|3146.96
22:12:06|3146.95
22:12:08|3146.99
22:12:09|3147.06
22:12:09|3146.91
22:12:11|3147.08
22:12:12|3146.28
22:12:13|3146.6
22:12:14|3146.6
22:12:15|3146.14
22:12:16|3146.18
22:12:17|3146.02
22:12:18|3146.07
22:12:19|3146.07
22:12:20|3146.07
22:12:22|3146.4
22:12:22|3146.31
22:12:24|3146.64
22:12:25|3146.47
22:12:26|3146.47
22:12:27|3146.38
22:12:28|3146.46
22:12:29|3146.59
22:12:30|3146.46
22:12:31|3146.16
22:12:32|3146.01
22:12:33|3146.23
22:12:35|3146.32
22:12:35|3146.3
22:12:36|3146.
22:12:37|3145.92
22:12:38|3145.76
22:12:39|3145.87
22:12:40|3145.87
22:12:41|3145.87
22:12:42|3145.34
22:12:43|3145.34
22:12:44|3145.34
22:12:45|3145.59
22:12:47|3146.1
22:12:47|3146.02
22:12:49|3146.32
22:12:50|3146.32
22:12:50|3146.59
22:12:51|3146.6
22:12:54|3146.81
22:12:54|3146.8
22:12:56|3147.54
22:12:57|3147.48
22:12:59|3147.48
22:13:00|3148.19
22:13:01|3147.99
22:13:03|3148.05
22:13:04|3148.43
22:13:05|3148.55
22:13:06|3148.59
22:13:08|3149.47
22:13:09|3148.83
22:13:09|3148.92
22:13:11|3149.01
22:13:12|3149.01
22:13:12|3148.49
22:13:13|3148.43
22:13:15|3148.29
22:13:16|3148.45
22:13:17|3148.59
22:13:18|3148.58
22:13:18|3148.49
22:13:20|3148.46
22:13:21|3148.59
22:13:22|3148.59
22:13:23|3148.76
22:13:24|3148.8
22:13:26|3148.94
22:13:26|3148.95
22:13:27|3148.95
22:13:28|3149.03
22:13:29|3149.16
22:13:30|3149.34
22:13:31|3149.34
22:13:32|3147.81
22:13:33|3147.96
22:13:35|3147.63
22:13:36|3147.53
22:13:36|3147.42
22:13:37|3147.81
22:13:38|3148.2
22:13:39|3147.93
22:13:40|3147.89
22:13:42|3147.89
22:13:42|3147.67
22:13:45|3147.44
22:13:46|3147.44
22:13:46|3147.52
22:13:48|3147.52
22:13:49|3147.52
22:13:50|3147.52
22:13:50|3147.52
22:13:53|3147.52
22:13:53|3147.78
22:13:54|3147.83
22:13:55|3147.69
22:13:57|3147.69
22:13:59|3148.51
22:13:59|3148.58
22:14:01|3148.69
22:14:02|3148.81
22:14:03|3148.51
22:14:04|3148.19
22:14:05|3148.19
22:14:06|3148.19
22:14:08|3148.32
22:14:09|3147.66
22:14:10|3147.5
22:14:11|3147.42
22:14:12|3147.16
22:14:13|3147.1
22:14:14|3147.1
22:14:15|3147.1
22:14:17|3147.04
22:14:18|3147.07
22:14:18|3147.01
22:14:20|3147.02
22:14:22|3147.11
22:14:22|3146.9
22:14:24|3146.9
22:14:25|3146.6
22:14:26|3146.6
22:14:27|3146.59
22:14:27|3146.58
22:14:29|3146.56
22:14:30|3146.56
22:14:31|3146.56
22:14:32|3146.56
22:14:33|3146.59
22:14:34|3146.69
22:14:35|3146.57
22:14:36|3146.79
22:14:37|3146.82
22:14:38|3146.71
22:14:40|3146.78
22:14:40|3146.7
22:14:41|3146.61
22:14:42|3146.86
22:14:43|3146.86
22:14:44|3146.86
22:14:45|3147.05
22:14:46|3147.05
22:14:47|3147.05
22:14:48|3146.86
22:14:49|3146.97
22:14:50|3146.54
22:14:51|3146.67
22:14:52|3146.67
22:14:54|3146.76
22:14:54|3146.76
22:14:55|3146.52
22:14:56|3146.66
22:14:58|3146.7
22:15:00|3146.7
22:15:01|3146.05
22:15:03|3145.87
22:15:03|3146.32
22:15:04|3146.16
22:15:05|3146.16
22:15:06|3146.25
22:15:08|3146.16
22:15:09|3146.29
22:15:09|3146.
22:15:11|3146.
22:15:12|3146.
22:15:14|3146.32
22:15:15|3146.59
22:15:16|3146.32
22:15:17|3146.32
22:15:18|3146.04
22:15:19|3146.04
22:15:20|3145.95
22:15:21|3145.87
22:15:23|3146.08
22:15:24|3146.92
22:15:25|3146.86
22:15:26|3147.1
22:15:26|3147.17
22:15:28|3146.76
22:15:29|3146.55
22:15:30|3146.41
22:15:31|3146.41
22:15:32|3146.41
22:15:33|3146.41
22:15:34|3146.58
22:15:35|3146.58
22:15:37|3146.51
22:15:38|3147.07
22:15:39|3147.05
22:15:40|3147.1
22:15:40|3147.08
22:15:41|3147.17
22:15:42|3146.99
22:15:44|3147.1
22:15:45|3147.16
22:15:45|3147.16
22:15:46|3147.09
22:15:47|3147.16
22:15:48|3146.56
22:15:50|3146.86
22:15:50|3146.58
22:15:51|3146.58
22:15:52|3146.58
22:15:54|3146.81
22:15:55|3146.81
22:15:56|3146.81
22:15:57|3146.81
22:15:59|3146.86
22:16:01|3146.86
22:16:03|3147.06
22:16:04|3146.6
22:16:05|3146.65
22:16:06|3146.65
22:16:07|3146.65
22:16:09|3146.65
22:16:10|3146.78
22:16:11|3146.78
22:16:12|3146.72
22:16:13|3146.36
22:16:14|3146.15
22:16:15|3146.26
22:16:16|3146.17
22:16:17|3146.07
22:16:18|3145.97
22:16:19|3145.5
22:16:21|3145.82
22:16:22|3146.04
22:16:22|3146.19
22:16:24|3146.26
22:16:25|3146.4
22:16:25|3146.35
22:16:27|3146.32
22:16:28|3146.04
22:16:29|3146.12
22:16:30|3145.98
22:16:31|3145.98
22:16:32|3145.96
22:16:33|3145.91
22:16:34|3146.06
22:16:35|3146.06
22:16:36|3145.55
22:16:37|3145.51
22:16:38|3145.33
22:16:40|3145.14
22:16:40|3145.09
22:16:42|3145.31
22:16:43|3145.13
22:16:43|3145.13
22:16:45|3144.55
22:16:45|3144.46
22:16:47|3144.41
22:16:48|3144.21
22:16:49|3144.14
22:16:50|3144.43
22:16:51|3144.28
22:16:52|3144.51
22:16:53|3144.81
22:16:55|3144.49
22:16:55|3144.59
22:16:56|3144.45
22:16:57|3144.37
22:16:59|3144.4
22:17:01|3143.98
22:17:03|3143.84
22:17:03|3144.35
22:17:05|3144.54
22:17:06|3144.64
22:17:07|3144.96
22:17:09|3143.39
22:17:10|3143.2
22:17:11|3143.01
22:17:11|3141.9
22:17:13|3141.88
22:17:14|3141.25
22:17:15|3141.5
22:17:16|3141.64
22:17:17|3141.49
22:17:18|3141.55
22:17:19|3141.63
22:17:20|3141.59
22:17:21|3141.28
22:17:23|3141.32
22:17:24|3140.05
22:17:24|3139.76
22:17:26|3140.14
22:17:26|3140.75
22:17:28|3140.8
22:17:29|3141.19
22:17:30|3141.11
22:17:31|3141.22
22:17:32|3141.59
22:17:33|3141.97
22:17:34|3140.66
22:17:35|3140.91
22:17:37|3140.7
22:17:37|3140.7
22:17:38|3141.01
22:17:39|3141.21
22:17:40|3141.45
22:17:42|3141.42
22:17:42|3141.81
22:17:44|3141.89
22:17:45|3142.03
22:17:45|3142.03
22:17:46|3142.05
22:17:48|3142.05
22:17:49|3142.05
22:17:51|3142.57
22:17:51|3142.69
22:17:53|3142.65
22:17:53|3142.82
22:17:55|3142.98
22:17:55|3142.37
22:17:56|3142.37
22:17:58|3142.34
22:17:59|3142.36
22:18:01|3142.5
22:18:02|3142.38
22:18:04|3142.71
22:18:05|3142.11
22:18:06|3141.91
22:18:07|3141.64
22:18:08|3141.97
22:18:10|3141.86
22:18:11|3141.82
22:18:12|3141.72
22:18:13|3141.99
22:18:13|3141.25
22:18:16|3141.15
22:18:16|3140.94
22:18:18|3140.94
22:18:20|3140.63
22:18:21|3140.66
22:18:22|3140.95
22:18:24|3140.9
22:18:24|3140.64
22:18:25|3140.57
22:18:26|3140.49
22:18:28|3140.35
22:18:28|3140.37
22:18:29|3140.37
22:18:31|3140.76
22:18:31|3140.82
22:18:33|3140.84
22:18:34|3141.36
22:18:35|3142.19
22:18:36|3142.36
22:18:37|3142.36
22:18:38|3142.56
22:18:39|3142.56
22:18:40|3142.65
22:18:42|3142.88
22:18:42|3142.94
22:18:44|3143.22
22:18:45|3143.14
22:18:45|3143.53
22:18:47|3143.36
22:18:47|3143.64
22:18:48|3143.73
22:18:50|3143.87
22:18:51|3143.93
22:18:52|3144.1
22:18:54|3144.63
22:18:54|3144.71
22:18:55|3144.89
22:18:56|3145.15
22:18:58|3144.98
22:18:58|3144.82
22:19:00|3145.17
22:19:00|3145.26
22:19:01|3144.05
22:19:03|3143.76
22:19:05|3143.94
22:19:06|3143.76
22:19:07|3143.06
22:19:09|3142.46
22:19:10|3142.08
22:19:11|3142.01
22:19:11|3142.08
22:19:13|3141.84
22:19:14|3141.81
22:19:15|3141.38
22:19:16|3141.23
22:19:17|3140.85
22:19:19|3140.27
22:19:19|3140.14
22:19:20|3140.33
22:19:22|3140.83
22:19:23|3140.76
22:19:24|3140.67
22:19:26|3140.88
22:19:26|3141.15
22:19:28|3141.36
22:19:29|3141.37
22:19:30|3141.39
22:19:31|3141.32
22:19:32|3141.6
22:19:34|3141.56
22:19:34|3141.5
22:19:35|3141.62
22:19:36|3141.66
22:19:37|3141.78
22:19:38|3142.01
22:19:39|3141.36
22:19:40|3141.41
22:19:41|3141.15
22:19:43|3140.77
22:19:44|3140.78
22:19:45|3140.51
22:19:47|3140.67
22:19:47|3140.5
22:19:48|3140.55
22:19:49|3140.57
22:19:51|3140.56
22:19:52|3140.71
22:19:52|3140.64
22:19:53|3140.7
22:19:55|3140.62
22:19:56|3140.69
22:19:56|3140.83
22:19:58|3140.71
22:19:59|3140.68
22:19:59|3140.62
22:20:01|3140.5
22:20:03|3140.23
22:20:04|3139.92
22:20:05|3139.98
22:20:06|3139.82
22:20:08|3138.6
22:20:09|3138.87
22:20:10|3138.94
22:20:11|3138.96
22:20:12|3138.92
22:20:13|3139.5
22:20:14|3139.7
22:20:16|3139.63
22:20:16|3140.34
22:20:18|3140.05
22:20:19|3140.04
22:20:19|3140.32
22:20:21|3139.99
22:20:22|3139.16
22:20:23|3139.73
22:20:24|3139.31
22:20:25|3139.01
22:20:26|3138.98
22:20:27|3140.01
22:20:28|3139.79
22:20:29|3139.79
22:20:30|3139.89
22:20:32|3139.61
22:20:32|3139.61
22:20:33|3139.64
22:20:35|3139.66
22:20:36|3139.77
22:20:36|3139.96
22:20:38|3139.96
22:20:38|3140.
22:20:40|3140.35
22:20:41|3139.86
22:20:41|3140.01
22:20:43|3140.32
22:20:44|3139.84
22:20:45|3139.76
22:20:46|3139.67
22:20:47|3140.08
22:20:47|3140.08
22:20:48|3140.08
22:20:49|3140.04
22:20:51|3140.06
22:20:52|3140.06
22:20:53|3140.06
22:20:54|3140.06
22:20:55|3140.06
22:20:56|3140.08
22:20:57|3139.84
22:20:59|3140.55
22:21:00|3140.58
22:21:01|3140.49
22:21:02|3140.52
22:21:03|3140.7
22:21:05|3140.66
22:21:07|3140.78
22:21:08|3140.71
22:21:09|3140.77
22:21:09|3140.83
22:21:11|3140.92
22:21:12|3141.17
22:21:13|3141.18
22:21:14|3141.31
22:21:15|3141.22
22:21:16|3141.46
22:21:17|3141.46
22:21:18|3141.67
22:21:19|3141.56
22:21:20|3141.95
22:21:22|3142.45
22:21:22|3142.82
22:21:24|3142.82
22:21:24|3142.91
22:21:26|3142.74
22:21:26|3142.85
22:21:28|3143.19
22:21:29|3143.19
22:21:30|3141.75
22:21:30|3141.85
22:21:32|3141.99
22:21:33|3141.85
22:21:34|3141.99
22:21:35|3142.06
22:21:37|3142.09
22:21:38|3142.09
22:21:38|3142.04
22:21:39|3142.04
22:21:40|3142.17
22:21:42|3142.44
22:21:42|3142.12
22:21:44|3141.85
22:21:44|3142.02
22:21:46|3142.1
22:21:47|3142.54
22:21:47|3142.4
22:21:49|3142.29
22:21:50|3142.44
22:21:51|3142.44
22:21:52|3142.15
22:21:53|3142.2
22:21:54|3142.36
22:21:55|3142.21
22:21:56|3142.37
22:21:57|3142.44
22:21:58|3142.44
22:21:59|3142.47
22:22:00|3142.68
22:22:01|3142.44
22:22:02|3141.76
22:22:03|3141.3
22:22:04|3140.8
22:22:06|3140.48
22:22:07|3140.44
22:22:08|3140.15
22:22:10|3139.76
22:22:10|3139.83
22:22:11|3139.7
22:22:13|3139.82
22:22:14|3139.71
22:22:15|3139.88
22:22:16|3139.75
22:22:17|3139.77
22:22:18|3139.61
22:22:19|3139.68
22:22:20|3139.08
22:22:21|3139.24
22:22:22|3139.14
22:22:23|3139.31
22:22:25|3139.37
22:22:26|3139.12
22:22:27|3139.21
22:22:28|3139.49
22:22:29|3139.78
22:22:30|3139.85
22:22:31|3139.91
22:22:32|3139.9
22:22:33|3139.77
22:22:35|3139.77
22:22:36|3139.88
22:22:36|3139.88
22:22:38|3139.91
22:22:38|3140.15
22:22:39|3140.12
22:22:40|3140.12
22:22:41|3140.09
22:22:43|3140.21
22:22:43|3140.
22:22:45|3140.1
22:22:46|3140.07
22:22:46|3140.08
22:22:48|3140.01
22:22:48|3140.01
22:22:50|3140.01
22:22:51|3140.21
22:22:52|3140.31
22:22:53|3140.31
22:22:54|3140.25
22:22:55|3140.17
22:22:56|3140.09
22:22:57|3139.85
22:22:58|3139.84
22:22:59|3140.04
22:23:00|3140.21
22:23:01|3140.09
22:23:02|3140.15
22:23:04|3140.4
22:23:05|3140.05
22:23:05|3140.31
22:23:06|3140.28
22:23:07|3139.9
22:23:09|3140.03
22:23:10|3139.95
22:23:12|3139.52
22:23:12|3139.26
22:23:13|3139.34
22:23:14|3139.06
22:23:16|3138.85
22:23:17|3138.69
22:23:18|3138.88
22:23:19|3138.81
22:23:20|3138.81
22:23:20|3138.92
22:23:22|3138.71
22:23:23|3139.02
22:23:24|3138.9
22:23:25|3138.9
22:23:26|3138.98
22:23:28|3139.14
22:23:29|3139.
22:23:29|3138.8
22:23:31|3138.77
22:23:32|3138.77
22:23:33|3138.77
22:23:34|3139.01
22:23:35|3139.06
22:23:36|3139.07
22:23:37|3139.1
22:23:39|3139.13
22:23:39|3139.2
22:23:40|3138.92
22:23:42|3138.98
22:23:43|3138.76
22:23:44|3138.76
22:23:45|3138.83
22:23:46|3139.01
22:23:47|3138.98
22:23:48|3139.09
22:23:49|3139.03
22:23:49|3138.98
22:23:51|3138.85
22:23:52|3138.85
22:23:53|3138.92
22:23:54|3139.04
22:23:55|3138.92
22:23:56|3138.64
22:23:57|3138.66
22:23:58|3138.73
22:23:59|3138.73
22:24:00|3139.
22:24:01|3138.86
22:24:02|3138.83
22:24:03|3138.9
22:24:04|3139.2
22:24:05|3139.35
22:24:06|3139.6
22:24:08|3139.32
22:24:09|3138.97
22:24:10|3138.43
22:24:11|3138.59
22:24:12|3138.28
22:24:13|3138.24
22:24:14|3138.48
22:24:15|3138.15
22:24:16|3138.27
22:24:17|3138.42
22:24:18|3138.59
22:24:19|3138.13
22:24:20|3138.5
22:24:22|3138.54
22:24:23|3138.56
22:24:24|3138.64
22:24:25|3138.6
22:24:25|3138.37
22:24:27|3138.27
22:24:28|3138.09
22:24:29|3138.09
22:24:30|3138.09
22:24:31|3138.22
22:24:32|3138.98
22:24:33|3139.2
22:24:35|3139.26
22:24:35|3139.31
22:24:36|3139.49
22:24:38|3139.51
22:24:38|3139.35
22:24:39|3139.52
22:24:40|3139.7
22:24:42|3139.7
22:24:43|3139.71
22:24:44|3139.71
22:24:45|3139.71
22:24:46|3139.6
22:24:47|3139.6
22:24:48|3139.63
22:24:49|3139.46
22:24:50|3139.42
22:24:51|3139.42
22:24:52|3139.49
22:24:54|3139.31
22:24:55|3139.45
22:24:56|3139.39
22:24:57|3139.49
22:24:58|3139.59
22:24:59|3139.59
22:25:00|3139.59
22:25:01|3139.48
22:25:02|3138.57
22:25:03|3138.77
22:25:04|3138.35
22:25:05|3138.41
22:25:06|3138.59
22:25:07|3138.59
22:25:08|3138.57
22:25:09|3138.79
22:25:10|3138.35
22:25:11|3138.44
22:25:12|3138.44
22:25:13|3138.61
22:25:14|3138.61
22:25:15|3138.65
22:25:16|3138.5
22:25:18|3138.7
22:25:18|3138.7
22:25:20|3138.99
22:25:20|3139.69
22:25:21|3139.43
22:25:22|3139.48
22:25:24|3139.52
22:25:24|3139.52
22:25:26|3139.18
22:25:27|3139.18
22:25:27|3139.48
22:25:28|3140.12
22:25:30|3139.99
22:25:31|3140.15
22:25:32|3140.43
22:25:33|3140.59
22:25:35|3140.3
22:25:35|3139.97
22:25:36|3140.22
22:25:37|3140.26
22:25:39|3140.41
22:25:40|3140.5
22:25:40|3140.59
22:25:42|3141.
22:25:43|3140.97
22:25:44|3140.97
22:25:44|3141.2
22:25:45|3141.08
22:25:47|3140.76
22:25:48|3140.65
22:25:49|3140.59
22:25:50|3140.83
22:25:51|3140.86
22:25:52|3140.93
22:25:53|3140.83
22:25:54|3140.26
22:25:55|3140.05
22:25:57|3140.06
22:25:57|3140.11
22:25:59|3140.13
22:25:59|3139.55
22:26:01|3139.69
22:26:01|3139.01
22:26:03|3139.17
22:26:04|3139.19
22:26:05|3139.22
22:26:06|3138.73
22:26:07|3138.86
22:26:09|3139.08
22:26:11|3138.99
22:26:12|3139.11
22:26:13|3139.11
22:26:13|3138.77
22:26:15|3138.99
22:26:16|3138.88
22:26:17|3138.97
22:26:18|3138.85
22:26:19|3138.84
22:26:21|3139.03
22:26:22|3139.41
22:26:23|3139.28
22:26:24|3139.43
22:26:25|3139.54
22:26:26|3139.53
22:26:27|3139.61
22:26:28|3139.7
22:26:29|3139.57
22:26:30|3139.67
22:26:31|3139.67
22:26:32|3139.8
22:26:34|3139.95
22:26:34|3139.95
22:26:36|3139.79
22:26:37|3139.72
22:26:38|3139.79
22:26:39|3139.79
22:26:39|3139.62
22:26:40|3140.16
22:26:41|3139.66
22:26:42|3139.89
22:26:43|3140.23
22:26:45|3140.23
22:26:46|3140.29
22:26:46|3140.27
22:26:48|3140.2
22:26:49|3140.2
22:26:49|3140.48
22:26:50|3140.5
22:26:52|3140.51
22:26:53|3140.43
22:26:53|3140.4
22:26:55|3140.57
22:26:55|3140.53
22:26:57|3140.53
22:26:58|3140.73
22:26:59|3140.73
22:27:00|3140.73
22:27:01|3140.84
22:27:02|3140.37
22:27:04|3140.36
22:27:04|3140.26
22:27:06|3140.04
22:27:07|3139.87
22:27:09|3140.02
22:27:10|3140.11
22:27:11|3140.21
22:27:13|3140.08
22:27:14|3140.21
22:27:15|3140.14
22:27:16|3140.05
22:27:18|3139.87
22:27:19|3139.93
22:27:20|3139.89
22:27:21|3139.82
22:27:21|3139.53
22:27:24|3139.53
22:27:24|3140.01
22:27:26|3140.11
22:27:26|3139.96
22:27:28|3139.91
22:27:29|3139.91
22:27:30|3139.65
22:27:31|3139.98
22:27:32|3139.98
22:27:33|3139.96
22:27:35|3140.09
22:27:35|3140.1
22:27:36|3139.8
22:27:38|3139.8
22:27:39|3139.8
22:27:39|3139.9
22:27:40|3139.7
22:27:41|3140.08
22:27:42|3139.82
22:27:43|3139.85
22:27:44|3139.87
22:27:45|3140.16
22:27:46|3140.43
22:27:47|3140.37
22:27:49|3140.39
22:27:49|3140.83
22:27:51|3140.83
22:27:51|3140.83
22:27:53|3140.78
22:27:54|3140.78
22:27:55|3140.99
22:27:56|3140.93
22:27:57|3140.75
22:27:58|3141.62
22:27:59|3141.69
22:28:00|3141.82
22:28:01|3141.95
22:28:02|3142.19
22:28:03|3141.96
22:28:04|3142.17
22:28:05|3142.19
22:28:06|3141.64
22:28:07|3141.7
22:28:08|3141.51
22:28:09|3141.5
22:28:11|3141.29
22:28:13|3141.25
22:28:13|3141.28
22:28:14|3141.28
22:28:17|3141.34
22:28:18|3141.49
22:28:19|3141.73
22:28:20|3141.46
22:28:21|3141.5
22:28:22|3141.65
22:28:23|3142.
22:28:24|3142.
22:28:26|3142.11
22:28:27|3142.3
22:28:28|3142.34
22:28:29|3142.49
22:28:30|3142.56
22:28:31|3142.53
22:28:32|3142.02
22:28:33|3142.19
22:28:34|3142.19
22:28:35|3142.07
22:28:36|3142.19
22:28:37|3141.94
22:28:38|3141.94
22:28:40|3142.12
22:28:41|3142.12
22:28:41|3142.43
22:28:43|3142.53
22:28:44|3142.71
22:28:45|3142.64
22:28:46|3142.69
22:28:47|3142.69
22:28:48|3142.34
22:28:49|3142.23
22:28:50|3142.49
22:28:51|3142.28
22:28:52|3142.45
22:28:53|3142.49
22:28:54|3142.45
22:28:55|3142.42
22:28:57|3142.47
22:28:58|3142.63
22:28:58|3142.41
22:28:59|3142.79
22:29:00|3142.78
22:29:01|3142.51
22:29:03|3142.4
22:29:04|3142.36
22:29:05|3142.16
22:29:06|3141.96
22:29:06|3142.12
22:29:08|3142.1
22:29:09|3141.99
22:29:10|3142.3
22:29:10|3142.3
22:29:12|3142.43
22:29:13|3142.47
22:29:13|3142.2
22:29:15|3142.16
22:29:16|3142.74
22:29:18|3142.56
22:29:18|3142.57
22:29:19|3142.51
22:29:21|3142.51
22:29:22|3142.63
22:29:22|3142.61
22:29:24|3142.48
22:29:25|3142.42
22:29:26|3142.41
22:29:27|3142.54
22:29:28|3142.72
22:29:29|3142.7
22:29:30|3142.92
22:29:31|3143.18
22:29:32|3143.2
22:29:33|3143.06
22:29:35|3143.06
22:29:35|3143.32
22:29:37|3143.42
22:29:38|3143.29
22:29:39|3143.16
22:29:40|3143.5
22:29:41|3143.46
22:29:41|3143.5
22:29:42|3143.46
22:29:44|3143.1
22:29:45|3143.3
22:29:45|3143.54
22:29:46|3143.54
22:29:48|3143.4
22:29:49|3143.4
22:29:50|3143.3
22:29:51|3143.3
22:29:52|3143.31
22:29:53|3143.31
22:29:55|3143.4
22:29:56|3143.43
22:29:56|3143.44
22:29:58|3143.27
22:29:58|3142.87
22:30:00|3142.78
22:30:00|3143.36
22:30:02|3143.13
22:30:03|3143.23
22:30:05|3143.38
22:30:05|3143.01
22:30:06|3143.2
22:30:07|3143.44
22:30:08|3143.54
22:30:09|3143.49
22:30:10|3143.49
22:30:12|3143.41
22:30:14|3142.58
22:30:15|3142.36
22:30:16|3142.31
22:30:18|3142.41
22:30:18|3142.21
22:30:20|3141.9
22:30:20|3141.1
22:30:21|3141.21
22:30:23|3141.16
22:30:24|3141.73
22:30:25|3141.82
22:30:26|3142.19
22:30:27|3142.07
22:30:28|3141.82
22:30:30|3141.46
22:30:30|3141.7
22:30:32|3141.76
22:30:33|3141.47
22:30:34|3141.43
22:30:35|3141.52
22:30:36|3141.86
22:30:37|3141.73
22:30:39|3141.74
22:30:39|3141.75
22:30:40|3141.64
22:30:41|3141.76
22:30:43|3141.76
22:30:44|3142.23
22:30:45|3142.18
22:30:46|3142.33
22:30:47|3142.34
22:30:48|3142.08
22:30:48|3142.11
22:30:49|3141.82
22:30:52|3141.99
22:30:52|3142.1
22:30:53|3142.1
22:30:54|3142.1
22:30:55|3142.19
22:30:56|3141.9
22:30:57|3141.47
22:30:58|3141.53
22:30:59|3141.69
22:31:00|3141.69
22:31:01|3141.58
22:31:02|3141.46
22:31:03|3141.4
22:31:04|3141.21
22:31:05|3140.86
22:31:06|3140.41
22:31:07|3140.93
22:31:08|3141.
22:31:09|3140.66
22:31:10|3140.43
22:31:11|3140.02
22:31:12|3140.
22:31:13|3139.96
22:31:15|3139.74
22:31:17|3139.47
22:31:18|3139.23
22:31:19|3139.26
22:31:20|3139.37
22:31:22|3139.16
22:31:23|3138.81
22:31:24|3138.81
22:31:25|3138.7
22:31:26|3138.71
22:31:27|3139.13
22:31:28|3139.41
22:31:30|3139.54
22:31:30|3139.72
22:31:32|3139.98
22:31:32|3139.92
22:31:34|3139.83
22:31:35|3140.31
22:31:36|3140.29
22:31:37|3140.26
22:31:38|3140.4
22:31:39|3140.44
22:31:40|3139.82
22:31:41|3139.77
22:31:42|3139.99
22:31:43|3140.12
22:31:45|3140.19
22:31:46|3140.29
22:31:46|3140.25
22:31:48|3140.24
22:31:48|3140.17
22:31:50|3140.05
22:31:51|3140.36
22:31:52|3140.68
22:31:53|3140.68
22:31:55|3140.92
22:31:55|3141.1
22:31:56|3141.
22:31:58|3141.
22:31:59|3141.11
22:32:00|3141.11
22:32:01|3140.66
22:32:02|3140.64
22:32:04|3140.53
22:32:05|3140.52
22:32:06|3140.47
22:32:08|3140.42
22:32:08|3140.94
22:32:09|3140.73
22:32:10|3140.56
22:32:12|3140.65
22:32:13|3140.52
22:32:13|3140.52
22:32:16|3140.33
22:32:17|3140.32
22:32:17|3140.39
22:32:19|3140.34
22:32:21|3139.65
22:32:22|3139.35
22:32:23|3139.
22:32:23|3138.7
22:32:24|3138.66
22:32:25|3138.5
22:32:26|3138.5
22:32:27|3138.62
22:32:29|3138.96
22:32:30|3139.4
22:32:31|3139.14
22:32:32|3139.16
22:32:33|3139.46
22:32:34|3139.32
22:32:35|3139.26
22:32:37|3139.26
22:32:38|3139.33
22:32:38|3139.46
22:32:39|3140.
22:32:41|3139.76
22:32:42|3139.78
22:32:43|3140.05
22:32:44|3139.9
22:32:45|3139.72
22:32:45|3139.72
22:32:47|3139.4
22:32:48|3139.36
22:32:49|3139.36
22:32:50|3139.35
22:32:51|3139.47
22:32:52|3139.43
22:32:53|3139.52
22:32:54|3139.82
22:32:55|3139.94
22:32:56|3139.88
22:32:57|3140.
22:32:58|3139.99
22:32:59|3140.1
22:33:00|3140.1
22:33:02|3140.06
22:33:02|3139.74
22:33:03|3139.9
22:33:04|3140.27
22:33:05|3140.18
22:33:06|3140.42
22:33:07|3140.15
22:33:08|3140.15
22:33:09|3140.19
22:33:10|3140.38
22:33:11|3140.48
22:33:12|3140.5
22:33:13|3140.44
22:33:15|3140.06
22:33:16|3139.56
22:33:18|3139.56
22:33:19|3139.7
22:33:20|3139.05
22:33:22|3139.74
22:33:23|3139.77
22:33:24|3140.
22:33:25|3140.
22:33:26|3139.76
22:33:28|3139.8
22:33:28|3139.75
22:33:30|3139.59
22:33:30|3139.91
22:33:31|3139.73
22:33:33|3139.59
22:33:33|3139.49
22:33:34|3139.35
22:33:35|3139.47
22:33:36|3139.66
22:33:38|3139.87
22:33:39|3140.19
22:33:41|3140.08
22:33:41|3140.1
22:33:43|3140.49
22:33:43|3140.49
22:33:44|3140.14
22:33:46|3140.14
22:33:47|3140.14
22:33:48|3139.96
22:33:48|3139.96
22:33:50|3139.96
22:33:51|3139.99
22:33:53|3139.99
22:33:53|3139.81
22:33:55|3139.78
22:33:56|3139.97
22:33:56|3140.07
22:33:57|3140.08
22:33:58|3140.26
22:34:00|3140.5
22:34:00|3140.15
22:34:02|3140.44
22:34:02|3140.43
22:34:04|3140.39
22:34:04|3140.04
22:34:06|3140.1
22:34:07|3140.09
22:34:08|3140.09
22:34:09|3140.29
22:34:10|3140.29
22:34:12|3140.01
22:34:12|3139.96
22:34:13|3140.15
22:34:14|3140.03
22:34:15|3140.03
22:34:17|3140.
22:34:18|3140.
22:34:20|3139.9
22:34:21|3140.
22:34:21|3139.8
22:34:23|3139.77
22:34:24|3139.77
22:34:25|3139.34
22:34:26|3139.34
22:34:27|3139.35
22:34:29|3139.45
22:34:30|3139.45
22:34:31|3139.33
22:34:31|3139.81
22:34:33|3140.02
22:34:34|3139.78
22:34:34|3139.87
22:34:35|3139.86
22:34:37|3140.23
22:34:38|3140.23
22:34:39|3140.23
22:34:41|3140.3
22:34:42|3140.64
22:34:42|3140.64
22:34:44|3140.55
22:34:44|3140.55
22:34:45|3140.85
22:34:46|3140.97
22:34:47|3141.03
22:34:48|3141.03
22:34:50|3141.03
22:34:51|3141.1
22:34:51|3141.02
22:34:52|3141.09
22:34:54|3141.07
22:34:55|3141.1
22:34:56|3140.94
22:34:57|3140.94
22:34:58|3140.94
22:34:59|3140.94
22:35:00|3141.35
22:35:01|3141.41
22:35:02|3141.41
22:35:03|3141.03
22:35:04|3141.03
22:35:05|3140.15
22:35:06|3140.15
22:35:08|3140.21
22:35:09|3140.34
22:35:09|3140.27
22:35:10|3139.9
22:35:11|3140.19
22:35:12|3140.06
22:35:13|3140.06
22:35:15|3140.06
22:35:15|3139.99
22:35:17|3140.14
22:35:19|3140.14
22:35:19|3140.7
22:35:21|3140.64
22:35:22|3140.5
22:35:23|3140.5
22:35:24|3140.6
22:35:26|3140.6
22:35:27|3140.61
22:35:28|3140.54
22:35:29|3140.61
22:35:30|3140.61
22:35:31|3140.34
22:35:32|3140.05
22:35:33|3139.89
22:35:34|3139.96
22:35:36|3140.28
22:35:36|3140.12
22:35:38|3140.28
22:35:38|3140.21
22:35:40|3140.46
22:35:41|3140.5
22:35:43|3140.52
22:35:43|3140.52
22:35:44|3141.08
22:35:46|3141.55
22:35:46|3141.64
22:35:47|3141.64
22:35:49|3141.95
22:35:49|3142.38
22:35:50|3142.12
22:35:51|3142.53
22:35:53|3142.55
22:35:54|3142.75
22:35:56|3142.86
22:35:56|3143.08
22:35:57|3143.06
22:35:58|3143.23
22:35:59|3143.27
22:36:01|3143.03
22:36:02|3143.35
22:36:02|3143.38
22:36:04|3143.86
22:36:04|3143.49
22:36:06|3143.47
22:36:07|3143.44
22:36:08|3143.69
22:36:09|3143.58
22:36:10|3143.72
22:36:11|3143.8
22:36:12|3144.15
22:36:13|3143.27
22:36:14|3143.45
22:36:15|3143.13
22:36:16|3143.19
22:36:17|3142.76
22:36:18|3143.11
22:36:20|3143.25
22:36:22|3143.34
22:36:23|3143.7
22:36:25|3143.48
22:36:25|3143.18
22:36:27|3142.93
22:36:28|3143.09
22:36:30|3143.
22:36:31|3143.
22:36:32|3142.81
22:36:32|3142.27
22:36:33|3142.49
22:36:34|3142.64
22:36:36|3142.57
22:36:37|3142.47
22:36:38|3142.63
22:36:38|3142.39
22:36:40|3142.08
22:36:41|3142.18
22:36:42|3141.91
22:36:42|3141.56
22:36:43|3141.56
22:36:45|3141.76
22:36:45|3142.09
22:36:47|3141.88
22:36:48|3141.92
22:36:49|3142.03
22:36:50|3142.02
22:36:52|3142.07
22:36:52|3142.25
22:36:53|3142.09
22:36:54|3142.09
22:36:56|3142.06
22:36:57|3142.24
22:36:58|3141.89
22:36:58|3141.77
22:36:59|3141.82
22:37:00|3141.85
22:37:01|3141.32
22:37:03|3141.61
22:37:03|3141.87
22:37:05|3141.93
22:37:06|3142.01
22:37:07|3141.76
22:37:08|3141.76
22:37:08|3141.54
22:37:10|3141.57
22:37:11|3141.7
22:37:12|3141.7
22:37:13|3141.62
22:37:14|3141.15
22:37:15|3141.5
22:37:16|3141.4
22:37:17|3141.64
22:37:18|3141.52
22:37:19|3141.35
22:37:21|3141.36
22:37:23|3141.63
22:37:23|3141.62
22:37:24|3141.87
22:37:26|3141.74
22:37:27|3141.34
22:37:27|3141.54
22:37:29|3141.61
22:37:30|3141.57
22:37:32|3141.08
22:37:33|3140.79
22:37:34|3140.7
22:37:35|3140.77
22:37:36|3140.77
22:37:38|3140.53
22:37:39|3140.42
22:37:40|3140.42
22:37:41|3140.55
22:37:42|3140.55
22:37:43|3140.61
22:37:44|3140.51
22:37:46|3140.43
22:37:47|3140.43
22:37:48|3140.38
22:37:49|3140.58
22:37:50|3140.45
22:37:51|3140.62
22:37:52|3140.58
22:37:53|3140.58
22:37:55|3140.58
22:37:55|3140.38
22:37:57|3140.1
22:37:57|3140.05
22:37:59|3140.11
22:37:59|3140.03
22:38:00|3139.66
22:38:02|3139.53
22:38:02|3139.92
22:38:03|3139.9
22:38:04|3139.9
22:38:05|3139.9
22:38:06|3139.9
22:38:07|3139.58
22:38:09|3139.62
22:38:10|3139.72
22:38:11|3139.72
22:38:12|3139.72
22:38:13|3140.02
22:38:14|3139.98
22:38:15|3139.9
22:38:16|3140.
22:38:18|3139.84
22:38:18|3139.94
22:38:20|3139.93
22:38:21|3139.88
22:38:22|3139.49
22:38:23|3139.49
22:38:24|3139.11
22:38:25|3139.11
22:38:26|3138.94
22:38:28|3139.34
22:38:28|3139.18
22:38:29|3138.62
22:38:31|3138.93
22:38:32|3138.83
22:38:33|3138.97
22:38:34|3138.56
22:38:35|3138.41
22:38:36|3138.82
22:38:38|3138.36
22:38:39|3138.42
22:38:40|3138.36
22:38:41|3138.36
22:38:42|3138.19
22:38:43|3138.55
22:38:44|3138.57
22:38:45|3138.68
22:38:46|3138.41
22:38:48|3138.26
22:38:49|3138.08
22:38:50|3138.36
22:38:50|3138.21
22:38:52|3138.21
22:38:53|3138.26
22:38:55|3138.75
22:38:55|3138.7
22:38:56|3138.77
22:38:57|3139.09
22:38:59|3138.69
22:39:01|3139.06
22:39:01|3138.73
22:39:03|3138.8
22:39:03|3138.8
22:39:04|3139.18
22:39:05|3139.35
22:39:06|3139.35
22:39:08|3139.38
22:39:09|3139.56
22:39:10|3139.63
22:39:11|3139.81
22:39:12|3139.87
22:39:14|3139.54
22:39:14|3139.54
22:39:16|3139.68
22:39:16|3139.16
22:39:18|3138.62
22:39:18|3138.4
22:39:20|3138.4
22:39:21|3138.45
22:39:22|3138.21
22:39:22|3138.34
22:39:23|3137.9
22:39:25|3137.64
22:39:26|3137.38
22:39:27|3137.68
22:39:28|3138.07
22:39:29|3138.04
22:39:30|3138.05
22:39:32|3138.22
22:39:33|3138.17
22:39:34|3138.15
22:39:35|3138.6
22:39:36|3138.6
22:39:37|3138.77
22:39:38|3138.98
22:39:39|3138.51
22:39:41|3138.74
22:39:42|3138.84
22:39:43|3138.95
22:39:43|3139.1
22:39:45|3139.13
22:39:45|3139.31
22:39:47|3139.31
22:39:48|3139.46
22:39:49|3139.59
22:39:50|3139.64
22:39:50|3140.04
22:39:52|3139.95
22:39:53|3140.04
22:39:54|3140.04
22:39:55|3139.94
22:39:57|3139.59
22:39:57|3139.45
22:39:58|3139.27
22:40:00|3139.29
22:40:01|3139.23
22:40:02|3139.09
22:40:03|3139.22
22:40:04|3139.7
22:40:05|3139.46
22:40:06|3139.42
22:40:08|3139.73
22:40:08|3139.81
22:40:10|3139.65
22:40:11|3140.04
22:40:12|3140.09
22:40:14|3140.07
22:40:15|3139.9
22:40:16|3139.25
22:40:17|3139.25
22:40:18|3139.57
22:40:19|3139.65
22:40:20|3139.52
22:40:21|3139.85
22:40:22|3139.85
22:40:23|3139.85
22:40:24|3139.85
22:40:25|3139.45
22:40:26|3139.41
22:40:27|3139.37
22:40:28|3139.37
22:40:29|3139.37
22:40:30|3139.37
22:40:31|3139.01
22:40:32|3139.23
22:40:33|3139.35
22:40:35|3139.35
22:40:36|3139.35
22:40:36|3139.45
22:40:38|3139.78
22:40:38|3139.8
22:40:40|3140.08
22:40:41|3140.08
22:40:41|3140.1
22:40:43|3139.88
22:40:44|3139.86
22:40:45|3140.05
22:40:47|3140.08
22:40:49|3139.98
22:40:50|3140.22
22:40:51|3140.17
22:40:53|3140.24
22:40:53|3140.
22:40:55|3139.64
22:40:57|3139.66
22:40:57|3139.7
22:40:58|3139.7
22:41:00|3139.7
22:41:01|3139.85
22:41:02|3139.51
22:41:03|3139.33
22:41:05|3139.28
22:41:05|3139.22
22:41:06|3139.22
22:41:08|3139.45
22:41:09|3139.65
22:41:10|3139.54
22:41:11|3139.47
22:41:12|3139.47
22:41:13|3139.6
22:41:14|3139.87
22:41:15|3139.92
22:41:16|3139.89
22:41:17|3139.99
22:41:18|3140.11
22:41:19|3140.29
22:41:21|3140.23
22:41:22|3140.71
22:41:22|3140.33
22:41:24|3140.2
22:41:24|3140.13
22:41:25|3139.85
22:41:26|3139.93
22:41:27|3140.2
22:41:28|3140.24
22:41:30|3140.06
22:41:30|3140.3
22:41:32|3140.21
22:41:33|3140.21
22:41:34|3140.35
22:41:35|3140.27
22:41:37|3140.49
22:41:37|3140.64
22:41:38|3140.47
22:41:40|3140.49
22:41:41|3140.46
22:41:42|3140.49
22:41:44|3140.82
22:41:45|3140.68
22:41:46|3140.78
22:41:48|3140.78
22:41:48|3140.87
22:41:50|3140.87
22:41:51|3140.36
22:41:52|3140.38
22:41:54|3140.13
22:41:54|3140.13
22:41:56|3140.13
22:41:56|3140.07
22:41:58|3140.13
22:41:59|3140.24
22:41:59|3140.29
22:42:01|3140.29
22:42:02|3140.25
22:42:02|3140.17
22:42:04|3139.89
22:42:05|3140.13
22:42:06|3140.21
22:42:07|3140.49
22:42:09|3140.61
22:42:09|3140.76
22:42:11|3140.76
22:42:12|3140.64
22:42:12|3140.64
22:42:14|3140.8
22:42:15|3140.65
22:42:16|3140.71
22:42:17|3140.5
22:42:18|3140.59
22:42:20|3140.62
22:42:20|3140.57
22:42:21|3140.51
22:42:22|3140.51
22:42:24|3140.38
22:42:25|3140.24
22:42:25|3140.44
22:42:26|3140.42
22:42:28|3140.69
22:42:28|3140.54
22:42:30|3140.54
22:42:30|3140.54
22:42:32|3140.8
22:42:33|3140.65
22:42:34|3140.65
22:42:34|3140.65
22:42:35|3140.71
22:42:36|3141.1
22:42:37|3141.05
22:42:38|3140.86
22:42:39|3140.86
22:42:40|3140.86
22:42:42|3141.09
22:42:43|3141.5
22:42:43|3141.6
22:42:44|3141.6
22:42:46|3141.45
22:42:46|3141.26
22:42:49|3140.84
22:42:50|3140.91
22:42:52|3140.91
22:42:53|3140.97
22:42:54|3140.88
22:42:55|3140.74
22:42:57|3140.09
22:42:58|3140.21
22:42:59|3140.33
22:43:00|3140.48
22:43:01|3140.48
22:43:02|3140.46
22:43:04|3140.48
22:43:05|3140.75
22:43:06|3140.35
22:43:07|3140.33
22:43:07|3140.27
22:43:10|3139.88
22:43:11|3139.88
22:43:11|3139.99
22:43:13|3140.02
22:43:15|3140.27
22:43:16|3140.03
22:43:17|3139.82
22:43:18|3139.82
22:43:20|3139.69
22:43:21|3139.94
22:43:21|3139.89
22:43:23|3139.51
22:43:24|3139.51
22:43:25|3139.79
22:43:26|3139.79
22:43:27|3139.66
22:43:27|3139.66
22:43:29|3139.66
22:43:29|3140.
22:43:31|3139.79
22:43:32|3139.79
22:43:33|3140.11
22:43:34|3140.11
22:43:35|3139.95
22:43:36|3140.16
22:43:37|3140.17
22:43:38|3140.15
22:43:39|3140.28
22:43:40|3140.28
22:43:41|3140.28
22:43:42|3140.4
22:43:43|3140.4
22:43:44|3140.02
22:43:45|3140.1
22:43:47|3140.1
22:43:48|3140.18
22:43:48|3140.18
22:43:50|3140.18
22:43:52|3140.18
22:43:54|3139.9
22:43:54|3139.72
22:43:56|3139.76
22:43:56|3140.04
22:43:58|3140.01
22:43:58|3139.95
22:44:00|3139.91
22:44:01|3139.91
22:44:02|3139.91
22:44:03|3140.25
22:44:04|3140.21
22:44:05|3140.22
22:44:06|3140.22
22:44:07|3140.18
22:44:08|3140.42
22:44:09|3140.42
22:44:10|3140.42
22:44:11|3140.62
22:44:12|3140.43
22:44:13|3140.43
22:44:14|3140.34
22:44:15|3140.19
22:44:16|3140.07
22:44:18|3139.98
22:44:18|3139.95
22:44:20|3139.95
22:44:20|3140.37
22:44:22|3140.37
22:44:22|3140.48
22:44:23|3140.42
22:44:25|3140.34
22:44:26|3140.58
22:44:26|3140.53
22:44:28|3140.75
22:44:29|3140.68
22:44:30|3140.68
22:44:30|3140.9
22:44:32|3140.91
22:44:33|3140.64
22:44:33|3140.64
22:44:35|3140.68
22:44:35|3140.92
22:44:36|3140.67
22:44:38|3140.68
22:44:39|3140.48
22:44:40|3140.37
22:44:40|3140.32
22:44:42|3140.59
22:44:43|3140.63
22:44:45|3140.79
22:44:45|3140.59
22:44:47|3140.66
22:44:48|3140.7
22:44:49|3140.7
22:44:50|3140.81
22:44:52|3140.77
22:44:52|3140.92
22:44:53|3140.96
22:44:55|3141.04
22:44:56|3141.33
22:44:56|3141.28
22:44:57|3141.28
22:44:59|3141.06
22:45:01|3141.25
22:45:01|3141.25
22:45:02|3140.91
22:45:04|3140.68
22:45:06|3140.31
22:45:07|3140.16
22:45:08|3140.16
22:45:08|3140.2
22:45:09|3140.19
22:45:10|3140.42
22:45:11|3140.63
22:45:12|3140.48
22:45:13|3140.38
22:45:15|3140.38
22:45:15|3140.65
22:45:16|3140.44
22:45:17|3140.27
22:45:19|3140.21
22:45:20|3140.09
22:45:21|3140.04
22:45:22|3140.09
22:45:23|3140.33
22:45:24|3140.33
22:45:25|3140.21
22:45:26|3140.11
22:45:27|3139.74
22:45:28|3139.71
22:45:29|3139.35
22:45:30|3139.1
22:45:31|3139.23
22:45:32|3139.23
22:45:33|3139.52
22:45:34|3139.6
22:45:35|3139.46
22:45:37|3139.62
22:45:37|3139.77
22:45:39|3139.63
22:45:40|3139.63
22:45:41|3139.32
22:45:42|3139.01
22:45:43|3139.02
22:45:45|3138.81
22:45:46|3139.22
22:45:46|3139.15
22:45:48|3139.14
22:45:49|3139.05
22:45:50|3139.
22:45:52|3138.75
22:45:54|3138.99
22:45:55|3138.96
22:45:57|3137.98
22:45:58|3137.86
22:45:58|3137.79
22:46:00|3137.63
22:46:01|3136.51
22:46:02|3135.62
22:46:03|3135.01
22:46:04|3135.99
22:46:05|3135.52
22:46:06|3135.39
22:46:07|3135.04
22:46:08|3134.51
22:46:09|3134.2
22:46:10|3135.06
22:46:11|3135.14
22:46:13|3135.38
22:46:13|3135.11
22:46:14|3135.35
22:46:15|3135.22
22:46:16|3135.67
22:46:18|3135.81
22:46:19|3135.71
22:46:19|3136.4
22:46:20|3136.01
22:46:21|3135.92
22:46:23|3135.4
22:46:24|3135.39
22:46:25|3135.59
22:46:25|3135.5
22:46:26|3135.79
22:46:28|3135.98
22:46:29|3135.4
22:46:30|3134.95
22:46:31|3134.6
22:46:32|3134.51
22:46:33|3134.01
22:46:35|3133.89
22:46:35|3133.18
22:46:36|3132.26
22:46:37|3132.2
22:46:39|3132.61
22:46:39|3132.61
22:46:40|3132.33
22:46:42|3132.29
22:46:42|3132.2
22:46:44|3131.9
22:46:45|3132.67
22:46:46|3133.2
22:46:47|3132.7
22:46:48|3132.72
22:46:49|3132.67
22:46:50|3132.61
22:46:51|3131.8
22:46:53|3130.89
22:46:54|3130.44
22:46:56|3131.05
22:46:56|3131.58
22:46:58|3131.58
22:46:58|3132.43
22:47:00|3132.84
22:47:00|3132.05
22:47:01|3131.74
22:47:03|3131.42
22:47:03|3130.97
22:47:06|3130.75
22:47:07|3131.24
22:47:08|3131.38
22:47:09|3131.61
22:47:10|3131.44
22:47:11|3131.44
22:47:12|3131.42
22:47:13|3131.19
22:47:14|3130.96
22:47:15|3130.95
22:47:16|3130.86
22:47:17|3130.76
22:47:18|3130.95
22:47:19|3131.57
22:47:20|3131.62
22:47:21|3131.67
22:47:22|3132.16
22:47:23|3132.46
22:47:24|3132.58
22:47:25|3132.78
22:47:26|3133.13
22:47:27|3131.82
22:47:28|3131.66
22:47:29|3131.49
22:47:30|3131.49
22:47:31|3131.91
22:47:32|3131.35
22:47:33|3131.4
22:47:34|3131.25
22:47:36|3131.11
22:47:36|3131.57
22:47:37|3131.34
22:47:38|3131.66
22:47:40|3131.4
22:47:40|3131.48
22:47:41|3131.16
22:47:43|3131.18
22:47:43|3131.4
22:47:44|3131.57
22:47:46|3131.48
22:47:46|3131.55
22:47:48|3131.59
22:47:48|3131.87
22:47:50|3131.74
22:47:51|3131.73
22:47:52|3132.2
22:47:54|3131.96
22:47:55|3132.32
22:47:57|3132.22
22:47:58|3132.41
22:47:59|3132.4
22:48:00|3132.02
22:48:01|3131.32
22:48:03|3131.53
22:48:03|3131.81
22:48:05|3131.82
22:48:06|3132.09
22:48:06|3132.14
22:48:07|3131.93
22:48:09|3132.01
22:48:09|3132.38
22:48:11|3132.37
22:48:12|3132.17
22:48:13|3132.11
22:48:14|3132.11
22:48:15|3132.11
22:48:17|3132.56
22:48:17|3132.56
22:48:18|3132.17
22:48:19|3131.74
22:48:20|3131.69
22:48:22|3131.74
22:48:22|3131.65
22:48:24|3131.43
22:48:25|3131.39
22:48:26|3130.92
22:48:27|3131.39
22:48:28|3131.37
22:48:29|3130.82
22:48:30|3130.87
22:48:31|3130.75
22:48:32|3130.75
22:48:33|3130.96
22:48:34|3130.96
22:48:35|3130.23
22:48:36|3130.34
22:48:37|3130.2
22:48:38|3130.
22:48:39|3129.81
22:48:40|3130.07
22:48:41|3130.01
22:48:42|3130.38
22:48:43|3130.4
22:48:44|3130.67
22:48:45|3130.5
22:48:46|3130.41
22:48:47|3130.69
22:48:48|3130.51
22:48:49|3130.69
22:48:50|3130.66
22:48:51|3130.28
22:48:52|3130.12
22:48:53|3130.94
22:48:55|3130.74
22:48:57|3130.73
22:48:58|3130.47
22:48:59|3130.52
22:49:01|3130.67
22:49:02|3130.36
22:49:03|3130.44
22:49:03|3130.17
22:49:06|3130.41
22:49:06|3130.3
22:49:08|3130.44
22:49:09|3130.21
22:49:09|3130.19
22:49:10|3130.19
22:49:12|3129.92
22:49:13|3130.4
22:49:13|3130.05
22:49:15|3130.05
22:49:16|3130.24
22:49:17|3129.59
22:49:19|3130.18
22:49:20|3130.02
22:49:21|3130.38
22:49:22|3130.39
22:49:23|3130.56
22:49:24|3130.79
22:49:26|3130.7
22:49:27|3130.7
22:49:28|3130.86
22:49:28|3130.98
22:49:29|3130.99
22:49:30|3131.67
22:49:32|3132.07
22:49:32|3132.09
22:49:33|3132.08
22:49:34|3132.06
22:49:35|3132.74
22:49:36|3132.74
22:49:37|3132.74
22:49:38|3132.64
22:49:40|3132.97
22:49:40|3132.47
22:49:41|3132.7
22:49:42|3132.72
22:49:43|3132.45
22:49:44|3132.49
22:49:45|3132.46
22:49:46|3132.12
22:49:47|3132.53
22:49:49|3132.61
22:49:50|3132.5
22:49:51|3132.7
22:49:52|3132.73
22:49:52|3132.67
22:49:54|3132.64
22:49:55|3132.79
22:49:57|3132.87
22:49:57|3132.78
22:50:00|3133.39
22:50:01|3133.3
22:50:02|3133.
22:50:02|3133.02
22:50:04|3133.85
22:50:05|3133.48
22:50:07|3132.82
22:50:08|3132.21
22:50:09|3132.06
22:50:10|3132.44
22:50:11|3131.35
22:50:12|3131.78
22:50:13|3131.33
22:50:14|3131.48
22:50:15|3131.16
22:50:16|3130.86
22:50:17|3130.95
22:50:18|3130.71
22:50:19|3130.59
22:50:20|3130.57
22:50:22|3130.63
22:50:23|3131.
22:50:23|3131.3
22:50:24|3131.21
22:50:25|3131.48
22:50:27|3131.48
22:50:28|3131.29
22:50:29|3130.88
22:50:29|3130.62
22:50:31|3130.52
22:50:31|3130.53
22:50:32|3130.65
22:50:33|3130.99
22:50:34|3130.76
22:50:36|3130.7
22:50:36|3130.6
22:50:37|3130.48
22:50:39|3130.42
22:50:40|3130.44
22:50:41|3130.65
22:50:42|3130.81
22:50:43|3131.14
22:50:44|3130.77
22:50:45|3130.73
22:50:46|3130.87
22:50:47|3130.3
22:50:48|3130.5
22:50:49|3130.28
22:50:50|3130.22
22:50:51|3130.07
22:50:52|3130.04
22:50:53|3129.94
22:50:54|3129.68
22:50:55|3129.28
22:50:57|3129.28
22:50:59|3129.28
22:51:01|3127.7
22:51:01|3128.59
22:51:02|3129.02
22:51:03|3129.03
22:51:05|3129.01
22:51:07|3128.81
22:51:08|3129.43
22:51:08|3129.15
22:51:10|3129.24
22:51:10|3128.89
22:51:12|3129.13
22:51:13|3129.39
22:51:14|3129.03
22:51:15|3129.17
22:51:16|3129.17
22:51:18|3129.49
22:51:19|3129.87
22:51:19|3130.08
22:51:21|3130.29
22:51:21|3129.28
22:51:22|3128.61
22:51:23|3128.14
22:51:24|3128.18
22:51:25|3128.33
22:51:27|3128.81
22:51:28|3128.6
22:51:29|3128.96
22:51:30|3128.49
22:51:31|3128.74
22:51:32|3128.37
22:51:33|3128.04
22:51:34|3127.69
22:51:35|3127.16
22:51:36|3127.3
22:51:37|3126.89
22:51:38|3126.45
22:51:39|3126.14
22:51:40|3126.27
22:51:41|3126.18
22:51:42|3126.45
22:51:43|3125.92
22:51:45|3126.23
22:51:46|3125.67
22:51:46|3126.07
22:51:47|3126.16
22:51:48|3126.8
22:51:49|3126.77
22:51:50|3127.03
22:51:51|3127.03
22:51:52|3126.76
22:51:54|3126.22
22:51:54|3126.3
22:51:56|3126.85
22:51:58|3126.54
22:51:59|3126.41
22:52:00|3126.41
22:52:02|3126.12
22:52:04|3125.4
22:52:05|3124.49
22:52:05|3124.77
22:52:07|3125.21
22:52:08|3124.98
22:52:09|3124.78
22:52:10|3124.82
22:52:11|3124.89
22:52:12|3125.06
22:52:14|3125.6
22:52:15|3125.82
22:52:16|3126.63
22:52:16|3127.03
22:52:18|3127.03
22:52:19|3127.5
22:52:19|3127.19
22:52:21|3127.32
22:52:22|3127.4
22:52:22|3127.2
22:52:23|3127.6
22:52:25|3127.87
22:52:26|3127.61
22:52:27|3126.91
22:52:28|3126.98
22:52:30|3126.67
22:52:30|3126.74
22:52:31|3126.27
22:52:32|3126.49
22:52:33|3126.53
22:52:35|3126.26
22:52:35|3126.29
22:52:37|3126.29
22:52:37|3125.46
22:52:39|3125.46
22:52:40|3125.34
22:52:40|3125.57
22:52:42|3124.93
22:52:43|3125.04
22:52:44|3124.05
22:52:45|3123.81
22:52:46|3123.58
22:52:47|3124.
22:52:48|3121.78
22:52:50|3121.95
22:52:50|3122.5
22:52:52|3122.7
22:52:53|3122.44
22:52:53|3123.
22:52:54|3123.38
22:52:55|3123.35
22:52:56|3123.2
22:52:57|3123.28
22:52:59|3123.38
22:53:00|3124.11
22:53:01|3123.33
22:53:02|3123.96
22:53:04|3124.16
22:53:05|3124.
22:53:06|3124.26
22:53:07|3124.42
22:53:08|3124.73
22:53:10|3124.79
22:53:10|3124.98
22:53:11|3125.42
22:53:12|3125.68
22:53:13|3125.79
22:53:14|3125.82
22:53:15|3125.76
22:53:16|3125.97
22:53:17|3126.21
22:53:18|3126.14
22:53:19|3125.89
22:53:20|3126.19
22:53:21|3126.13
22:53:22|3125.76
22:53:23|3125.59
22:53:24|3125.36
22:53:25|3125.23
22:53:27|3124.44
22:53:27|3125.47
22:53:29|3125.99
22:53:30|3126.33
22:53:30|3126.78
22:53:31|3127.06
22:53:32|3126.48
22:53:34|3126.38
22:53:35|3126.68
22:53:36|3126.57
22:53:36|3126.86
22:53:37|3126.86
22:53:39|3126.73
22:53:39|3127.47
22:53:41|3127.97
22:53:41|3128.19
22:53:43|3128.44
22:53:44|3128.75
22:53:45|3128.83
22:53:46|3128.15
22:53:47|3127.92
22:53:48|3127.05
22:53:49|3126.67
22:53:50|3127.4
22:53:51|3127.4
22:53:52|3126.67
22:53:53|3127.12
22:53:54|3127.36
22:53:55|3127.17
22:53:56|3127.17
22:53:57|3127.09
22:53:58|3127.23
22:53:59|3127.43
22:54:00|3127.2
22:54:01|3126.76
22:54:03|3126.75
22:54:04|3126.96
22:54:05|3127.16
22:54:07|3126.06
22:54:08|3127.9
22:54:09|3127.74
22:54:10|3125.94
22:54:10|3126.85
22:54:12|3126.31
22:54:13|3125.39
22:54:14|3125.27
22:54:15|3125.78
22:54:16|3125.39
22:54:17|3125.36
22:54:19|3125.54
22:54:19|3125.42
22:54:20|3125.68
22:54:22|3125.88
22:54:23|3125.67
22:54:24|3125.44
22:54:25|3125.52
22:54:26|3125.56
22:54:26|3125.69
22:54:28|3125.66
22:54:29|3125.81
22:54:29|3126.99
22:54:31|3127.1
22:54:32|3126.89
22:54:33|3126.86
22:54:34|3127.09
22:54:35|3127.02
22:54:36|3127.21
22:54:37|3126.96
22:54:39|3126.96
22:54:40|3126.96
22:54:41|3126.96
22:54:41|3126.96
22:54:43|3127.24
22:54:43|3127.25
22:54:45|3127.11
22:54:46|3127.02
22:54:47|3126.87
22:54:48|3126.5
22:54:49|3126.52
22:54:50|3127.1
22:54:51|3126.98
22:54:52|3126.94
22:54:53|3127.06
22:54:54|3126.98
22:54:55|3127.08
22:54:56|3126.97
22:54:58|3127.09
22:54:58|3127.01
22:55:00|3127.01
22:55:00|3126.96
22:55:02|3126.93
22:55:03|3126.11
22:55:04|3126.21
22:55:05|3126.12
22:55:06|3126.33
22:55:07|3126.14
22:55:08|3126.71
22:55:09|3126.91
22:55:10|3127.
22:55:11|3127.28
22:55:12|3128.19
22:55:13|3127.77
22:55:15|3127.44
22:55:15|3127.45
22:55:17|3127.93
22:55:17|3127.84
22:55:18|3127.83
22:55:20|3127.8
22:55:21|3127.61
22:55:22|3127.31
22:55:23|3127.64
22:55:24|3127.62
22:55:25|3127.83
22:55:26|3128.07
22:55:28|3128.1
22:55:28|3128.77
22:55:29|3129.05
22:55:30|3128.72
22:55:31|3128.68
22:55:32|3128.73
22:55:33|3127.95
22:55:34|3127.79
22:55:35|3128.08
22:55:36|3128.07
22:55:37|3128.07
22:55:38|3128.4
22:55:39|3128.69
22:55:41|3128.5
22:55:41|3128.51
22:55:43|3129.35
22:55:44|3129.38
22:55:45|3128.28
22:55:45|3127.68
22:55:46|3127.41
22:55:48|3127.48
22:55:49|3128.
22:55:49|3127.95
22:55:51|3128.09
22:55:52|3128.04
22:55:53|3128.36
22:55:54|3128.52
22:55:55|3128.61
22:55:56|3128.36
22:55:57|3128.75
22:55:58|3128.75
22:55:58|3128.41
22:56:00|3127.91
22:56:02|3128.48
22:56:04|3128.
22:56:05|3128.6
22:56:06|3128.25
22:56:06|3128.34
22:56:07|3128.93
22:56:08|3128.52
22:56:10|3128.99
22:56:10|3129.
22:56:11|3129.01
22:56:13|3129.01
22:56:13|3129.13
22:56:16|3129.57
22:56:17|3129.5
22:56:17|3129.05
22:56:19|3129.05
22:56:20|3129.5
22:56:21|3129.41
22:56:22|3129.41
22:56:22|3130.27
22:56:24|3130.19
22:56:25|3130.36
22:56:26|3130.2
22:56:27|3130.46
22:56:28|3130.79
22:56:29|3130.67
22:56:31|3130.39
22:56:31|3130.
22:56:32|3129.82
22:56:33|3129.82
22:56:35|3129.82
22:56:36|3130.18
22:56:36|3130.42
22:56:38|3130.13
22:56:38|3130.04
22:56:39|3130.07
22:56:40|3130.13
22:56:41|3130.45
22:56:43|3130.75
22:56:43|3131.09
22:56:44|3131.09
22:56:46|3131.15
22:56:47|3130.45
22:56:48|3130.6
22:56:48|3130.61
22:56:50|3130.9
22:56:51|3131.09
22:56:52|3131.24
22:56:53|3131.09
22:56:54|3130.36
22:56:55|3130.44
22:56:56|3130.44
22:56:57|3130.53
22:56:58|3130.53
22:56:59|3130.53
22:57:00|3130.53
22:57:02|3131.07
22:57:04|3131.12
22:57:05|3131.2
22:57:07|3131.32
22:57:08|3131.32
22:57:09|3131.78
22:57:10|3131.72
22:57:11|3131.93
22:57:13|3131.82
22:57:14|3131.76
22:57:15|3131.47
22:57:16|3131.47
22:57:16|3131.47
22:57:17|3131.77
22:57:18|3132.25
22:57:20|3132.11
22:57:20|3132.11
22:57:22|3132.1
22:57:22|3131.52
22:57:24|3131.52
22:57:25|3131.55
22:57:26|3131.6
22:57:27|3131.35
22:57:28|3131.33
22:57:29|3131.32
22:57:30|3131.3
22:57:31|3131.3
22:57:32|3131.51
22:57:34|3131.42
22:57:34|3131.39
22:57:35|3131.26
22:57:36|3131.3
22:57:37|3130.8
22:57:39|3130.74
22:57:40|3130.77
22:57:41|3130.35
22:57:41|3130.35
22:57:43|3130.35
22:57:43|3130.35
22:57:45|3130.16
22:57:46|3130.94
22:57:46|3131.01
22:57:48|3131.1
22:57:49|3131.2
22:57:49|3131.2
22:57:50|3131.28
22:57:52|3131.21
22:57:53|3131.02
22:57:54|3130.91
22:57:55|3130.62
22:57:56|3130.43
22:57:58|3130.43
22:57:58|3130.75
22:58:00|3130.71
22:58:01|3130.72
22:58:01|3130.72
22:58:03|3130.75
22:58:04|3130.73
22:58:06|3131.26
22:58:06|3131.43
22:58:08|3131.64
22:58:09|3131.74
22:58:10|3131.59
22:58:12|3131.59
22:58:12|3132.
22:58:13|3131.8
22:58:14|3132.32
22:58:16|3132.15
22:58:17|3132.8
22:58:18|3132.39
22:58:19|3132.57
22:58:20|3132.56
22:58:20|3132.74
22:58:22|3132.72
22:58:22|3133.02
22:58:24|3133.05
22:58:25|3133.05
22:58:26|3132.95
22:58:27|3133.09
22:58:29|3132.78
22:58:30|3133.07
22:58:31|3133.07
22:58:31|3133.26
22:58:32|3133.11
22:58:35|3133.25
22:58:36|3132.99
22:58:36|3133.02
22:58:38|3133.01
22:58:38|3132.68
22:58:39|3132.61
22:58:40|3132.52
22:58:42|3132.52
22:58:43|3132.91
22:58:43|3133.08
22:58:45|3133.08
22:58:46|3132.86
22:58:46|3132.52
22:58:47|3132.23
22:58:48|3132.23
22:58:50|3132.62
22:58:51|3132.66
22:58:52|3132.89
22:58:53|3132.92
22:58:54|3132.75
22:58:55|3132.69
22:58:57|3132.43
22:58:57|3132.41
22:58:58|3132.41
22:58:59|3132.66
22:59:00|3132.74
22:59:01|3133.06
22:59:03|3132.77
22:59:05|3132.49
22:59:06|3132.49
22:59:06|3132.35
22:59:08|3132.19
22:59:08|3132.25
22:59:10|3131.73
22:59:11|3132.02
22:59:12|3131.97
22:59:13|3132.26
22:59:14|3132.26
22:59:16|3132.26
22:59:17|3132.05
22:59:18|3132.09
22:59:18|3132.38
22:59:19|3132.38
22:59:21|3132.38
22:59:21|3132.38
22:59:23|3132.21
22:59:23|3132.46
22:59:25|3132.3
22:59:27|3132.
22:59:28|3131.92
22:59:29|3131.87
22:59:30|3131.53
22:59:30|3131.78
22:59:32|3131.45
22:59:32|3131.64
22:59:34|3131.69
22:59:35|3131.79
22:59:37|3131.79
22:59:37|3131.83
22:59:38|3131.72
22:59:40|3131.72
22:59:40|3131.63
22:59:41|3131.71
22:59:43|3131.74
22:59:43|3131.82
22:59:44|3131.82
22:59:45|3131.85
22:59:46|3131.7
22:59:47|3131.69
22:59:48|3131.7
22:59:50|3131.7
22:59:50|3131.69
22:59:51|3131.69
22:59:52|3131.69
22:59:54|3131.36
22:59:55|3131.36
22:59:55|3131.01
22:59:56|3131.01
22:59:57|3131.28
23:00:00|3131.3
23:00:00|3131.43
23:00:02|3130.59
23:00:03|3130.55
23:00:04|3131.14
23:00:05|3131.26
23:00:06|3130.98
23:00:07|3130.8
23:00:09|3130.75
23:00:09|3129.89
23:00:11|3130.11
23:00:12|3130.56
23:00:13|3130.56
23:00:14|3129.93
23:00:15|3129.82
23:00:16|3129.4
23:00:17|3129.5
23:00:18|3129.05
23:00:19|3129.26
23:00:21|3129.05
23:00:21|3128.88
23:00:23|3128.92
23:00:24|3128.65
23:00:24|3128.55
23:00:25|3128.
23:00:27|3127.84
23:00:28|3127.36
23:00:28|3127.19
23:00:30|3127.19
23:00:31|3127.07
23:00:32|3126.78
23:00:34|3127.33
23:00:34|3128.02
23:00:35|3127.9
23:00:37|3127.38
23:00:37|3127.34
23:00:39|3126.97
23:00:40|3126.7
23:00:40|3126.98
23:00:42|3126.77
23:00:42|3125.91
23:00:43|3125.87
23:00:45|3125.72
23:00:46|3125.34
23:00:46|3125.59
23:00:47|3125.74
23:00:49|3126.26
23:00:50|3125.79
23:00:50|3124.99
23:00:52|3125.59
23:00:53|3125.52
23:00:54|3126.29
23:00:55|3126.39
23:00:56|3126.19
23:00:57|3126.18
23:00:58|3125.92
23:00:59|3125.52
23:01:00|3125.82
23:01:01|3125.65
23:01:02|3126.24
23:01:03|3125.74
23:01:04|3124.36
23:01:06|3125.04
23:01:07|3125.39
23:01:08|3125.22
23:01:08|3125.16
23:01:10|3124.55
23:01:11|3124.61
23:01:12|3124.33
23:01:13|3124.38
23:01:14|3123.8
23:01:15|3124.21
23:01:17|3124.09
23:01:17|3123.55
23:01:19|3123.37
23:01:19|3123.51
23:01:20|3123.29
23:01:21|3123.24
23:01:22|3122.26
23:01:24|3121.97
23:01:24|3122.15
23:01:25|3121.69
23:01:27|3122.27
23:01:27|3121.55
23:01:28|3121.82
23:01:29|3121.54
23:01:31|3121.62
23:01:31|3121.45
23:01:32|3120.59
23:01:34|3120.42
23:01:34|3121.19
23:01:35|3121.38
23:01:37|3121.7
23:01:37|3122.42
23:01:39|3121.39
23:01:39|3121.14
23:01:41|3121.66
23:01:42|3121.17
23:01:43|3120.84
23:01:44|3120.73
23:01:45|3120.6
23:01:46|3120.03
23:01:47|3120.24
23:01:48|3120.11
23:01:49|3120.26
23:01:50|3119.63
23:01:51|3119.49
23:01:52|3119.31
23:01:53|3119.08
23:01:54|3117.79
23:01:55|3117.59
23:01:57|3117.9
23:01:57|3117.94
23:01:58|3117.87
23:01:59|3118.24
23:02:01|3118.02
23:02:02|3117.42
23:02:02|3117.95
23:02:04|3119.2
23:02:04|3119.44
23:02:06|3120.
23:02:07|3119.21
23:02:08|3120.2
23:02:09|3120.2
23:02:10|3119.52
23:02:11|3119.37
23:02:12|3119.84
23:02:14|3119.66
23:02:14|3119.9
23:02:16|3120.09
23:02:17|3120.44
23:02:17|3120.69
23:02:18|3119.71
23:02:21|3118.95
23:02:21|3118.37
23:02:23|3118.64
23:02:23|3119.27
23:02:24|3119.38
23:02:26|3119.84
23:02:26|3117.7
23:02:28|3116.6
23:02:29|3116.27
23:02:29|3116.15
23:02:31|3116.2
23:02:32|3114.38
23:02:33|3114.68
23:02:34|3115.3
23:02:35|3115.79
23:02:36|3115.83
23:02:37|3115.62
23:02:38|3115.02
23:02:40|3115.4
23:02:40|3116.06
23:02:41|3116.71
23:02:42|3116.02
23:02:44|3116.41
23:02:44|3116.98
23:02:46|3116.48
23:02:46|3116.74
23:02:47|3116.74
23:02:48|3117.16
23:02:49|3117.23
23:02:51|3116.51
23:02:52|3115.59
23:02:53|3115.7
23:02:54|3115.71
23:02:55|3115.83
23:02:56|3115.71
23:02:57|3115.9
23:02:58|3115.53
23:02:59|3115.29
23:03:00|3114.71
23:03:01|3114.42
23:03:02|3114.33
23:03:03|3114.21
23:03:05|3113.9
23:03:05|3113.51
23:03:07|3113.5
23:03:09|3115.15
23:03:09|3115.33
23:03:11|3115.42
23:03:12|3115.6
23:03:13|3116.25
23:03:14|3115.79
23:03:15|3115.55
23:03:16|3115.
23:03:18|3114.92
23:03:18|3114.75
23:03:19|3114.4
23:03:20|3114.74
23:03:21|3114.61
23:03:23|3114.15
23:03:23|3114.32
23:03:24|3114.49
23:03:25|3114.5
23:03:27|3114.92
23:03:27|3114.85
23:03:28|3113.98
23:03:29|3113.83
23:03:30|3114.12
23:03:32|3114.3
23:03:32|3113.73
23:03:33|3113.85
23:03:34|3113.48
23:03:36|3113.59
23:03:36|3113.4
23:03:39|3113.01
23:03:39|3112.98
23:03:41|3112.89
23:03:41|3113.53
23:03:42|3113.71
23:03:44|3112.8
23:03:45|3113.36
23:03:45|3113.35
23:03:47|3112.67
23:03:47|3113.1
23:03:49|3113.58
23:03:50|3114.49
23:03:51|3114.63
23:03:52|3114.79
23:03:53|3114.74
23:03:54|3114.64
23:03:55|3114.27
23:03:56|3114.17
23:03:57|3114.33
23:03:58|3114.49
23:03:59|3114.52
23:04:00|3114.45
23:04:01|3113.98
23:04:02|3114.1
23:04:04|3114.84
23:04:04|3115.09
23:04:05|3115.08
23:04:07|3114.95
23:04:08|3114.29
23:04:09|3114.14
23:04:09|3114.12
23:04:11|3114.21
23:04:12|3114.28
23:04:13|3114.51
23:04:14|3114.74
23:04:16|3114.61
23:04:17|3114.26
23:04:18|3114.47
23:04:19|3114.44
23:04:21|3114.98
23:04:22|3115.2
23:04:23|3115.41
23:04:24|3115.23
23:04:25|3116.33
23:04:26|3116.48
23:04:27|3117.05
23:04:28|3117.49
23:04:29|3117.8
23:04:30|3117.86
23:04:31|3118.21
23:04:33|3117.17
23:04:33|3116.05
23:04:34|3116.03
23:04:36|3115.2
23:04:37|3114.99
23:04:37|3114.79
23:04:39|3115.28
23:04:40|3115.29
23:04:40|3115.31
23:04:42|3114.67
23:04:43|3113.82
23:04:44|3113.81
23:04:45|3114.1
23:04:46|3114.06
23:04:47|3114.15
23:04:49|3114.09
23:04:50|3114.13
23:04:51|3113.93
23:04:52|3113.71
23:04:53|3114.13
23:04:54|3114.36
23:04:54|3114.14
23:04:57|3114.28
23:04:57|3114.28
23:04:58|3114.33
23:04:59|3114.26
23:05:00|3113.73
23:05:01|3113.96
23:05:02|3113.2
23:05:03|3113.1
23:05:05|3112.57
23:05:05|3112.65
23:05:06|3112.49
23:05:09|3113.2
23:05:10|3112.56
23:05:12|3112.9
23:05:14|3112.86
23:05:14|3112.85
23:05:16|3112.98
23:05:16|3112.39
23:05:18|3112.14
23:05:19|3112.46
23:05:19|3112.71
23:05:21|3112.4
23:05:22|3112.11
23:05:23|3111.86
23:05:24|3111.77
23:05:25|3112.05
23:05:27|3112.71
23:05:27|3112.28
23:05:29|3112.25
23:05:29|3112.43
23:05:31|3113.11
23:05:32|3112.07
23:05:33|3111.88
23:05:34|3111.95
23:05:35|3112.09
23:05:36|3112.46
23:05:37|3112.24
23:05:37|3111.92
23:05:38|3111.21
23:05:40|3111.41
23:05:41|3111.94
23:05:42|3112.34
23:05:43|3112.98
23:05:44|3112.26
23:05:46|3112.53
23:05:46|3112.69
23:05:48|3111.34
23:05:48|3111.
23:05:49|3111.04
23:05:50|3110.95
23:05:51|3111.02
23:05:52|3111.11
23:05:54|3111.25
23:05:54|3111.36
23:05:56|3111.53
23:05:56|3111.14
23:05:58|3111.06
23:05:59|3110.94
23:06:00|3111.29
23:06:01|3110.91
23:06:02|3111.07
23:06:03|3111.56
23:06:03|3111.4
23:06:04|3111.83
23:06:06|3112.21
23:06:07|3112.56
23:06:08|3111.71
23:06:10|3111.92
23:06:10|3112.09
23:06:13|3112.52
23:06:14|3112.67
23:06:15|3112.94
23:06:17|3113.73
23:06:17|3114.06
23:06:18|3114.31
23:06:20|3114.29
23:06:20|3114.27
23:06:22|3115.05
23:06:23|3115.54
23:06:25|3115.59
23:06:25|3115.58
23:06:27|3115.05
23:06:28|3114.8
23:06:28|3114.75
23:06:29|3115.59
23:06:30|3115.77
23:06:32|3115.86
23:06:33|3114.72
23:06:34|3114.7
23:06:35|3114.75
23:06:36|3115.22
23:06:37|3115.23
23:06:38|3115.11
23:06:39|3115.09
23:06:41|3115.08
23:06:42|3115.
23:06:42|3115.29
23:06:43|3115.51
23:06:44|3115.43
23:06:46|3115.65
23:06:46|3115.58
23:06:47|3115.25
23:06:48|3114.86
23:06:49|3115.13
23:06:50|3115.25
23:06:52|3115.5
23:06:52|3115.52
23:06:54|3115.7
23:06:55|3115.87
23:06:56|3116.38
23:06:57|3116.42
23:06:58|3116.9
23:06:59|3117.35
23:07:00|3118.07
23:07:01|3118.09
23:07:02|3118.38
23:07:03|3119.19
23:07:04|3119.38
23:07:05|3119.16
23:07:06|3119.31
23:07:07|3119.27
23:07:08|3120.29
23:07:10|3121.28
23:07:12|3120.82
23:07:14|3121.14
23:07:15|3121.87
23:07:16|3121.98
23:07:17|3122.05
23:07:18|3121.8
23:07:19|3122.63
23:07:21|3122.99
23:07:22|3123.77
23:07:23|3123.99
23:07:23|3123.9
23:07:25|3124.57
23:07:26|3125.46
23:07:27|3125.15
23:07:27|3124.41
23:07:28|3123.89
23:07:30|3123.42
23:07:30|3122.38
23:07:32|3121.57
23:07:33|3121.81
23:07:34|3122.02
23:07:36|3122.22
23:07:36|3122.28
23:07:37|3122.67
23:07:38|3123.4
23:07:39|3124.19
23:07:40|3124.41
23:07:41|3124.47
23:07:43|3124.45
23:07:43|3124.92
23:07:44|3124.96
23:07:46|3123.99
23:07:47|3123.98
23:07:48|3123.97
23:07:49|3123.67
23:07:49|3123.33
23:07:51|3123.02
23:07:52|3123.6
23:07:53|3123.82
23:07:54|3124.34
23:07:54|3123.96
23:07:56|3124.41
23:07:57|3124.74
23:07:58|3125.14
23:07:59|3125.
23:08:00|3124.95
23:08:01|3124.87
23:08:02|3124.97
23:08:03|3125.22
23:08:04|3125.82
23:08:05|3126.6
23:08:06|3125.72
23:08:07|3126.81
23:08:09|3127.1
23:08:09|3127.63
23:08:12|3127.39
23:08:12|3127.94
23:08:15|3127.27
23:08:16|3126.78
23:08:17|3127.12
23:08:18|3126.98
23:08:19|3126.98
23:08:19|3126.42
23:08:21|3126.32
23:08:22|3125.73
23:08:23|3125.73
23:08:24|3125.19
23:08:26|3125.1
23:08:26|3124.72
23:08:27|3124.36
23:08:28|3124.52
23:08:29|3124.72
23:08:31|3124.65
23:08:32|3125.17
23:08:33|3125.38
23:08:34|3125.58
23:08:35|3125.67
23:08:36|3125.93
23:08:37|3125.8
23:08:38|3125.75
23:08:39|3125.55
23:08:40|3125.1
23:08:41|3124.77
23:08:42|3124.79
23:08:43|3124.
23:08:44|3124.13
23:08:45|3124.52
23:08:46|3124.36
23:08:47|3124.35
23:08:48|3124.19
23:08:49|3124.36
23:08:51|3124.49
23:08:51|3124.21
23:08:53|3124.2
23:08:53|3124.37
23:08:55|3124.48
23:08:56|3124.75
23:08:56|3124.89
23:08:57|3124.71
23:08:58|3125.11
23:08:59|3125.24
23:09:00|3125.82
23:09:02|3125.54
23:09:02|3125.82
23:09:03|3125.76
23:09:05|3125.43
23:09:06|3126.44
23:09:07|3126.89
23:09:08|3127.2
23:09:09|3127.2
23:09:10|3127.47
23:09:11|3127.45
23:09:13|3127.27
23:09:15|3127.78
23:09:16|3127.59
23:09:16|3127.85
23:09:17|3128.22
23:09:18|3128.48
23:09:19|3127.97
23:09:21|3127.54
23:09:22|3128.16
23:09:23|3128.45
23:09:24|3128.35
23:09:25|3128.89
23:09:26|3128.49
23:09:27|3128.61
23:09:28|3128.58
23:09:29|3128.58
23:09:30|3128.4
23:09:31|3127.65
23:09:32|3128.08
23:09:33|3127.76
23:09:35|3127.86
23:09:35|3127.94
23:09:37|3127.73
23:09:38|3127.4
23:09:39|3126.77
23:09:39|3126.52
23:09:41|3126.39
23:09:42|3126.29
23:09:44|3126.41
23:09:44|3126.44
23:09:45|3126.47
23:09:46|3126.35
23:09:48|3126.06
23:09:48|3126.41
23:09:49|3126.25
23:09:50|3126.31
23:09:52|3126.31
23:09:53|3125.45
23:09:53|3125.34
23:09:55|3125.44
23:09:55|3125.4
23:09:57|3125.37
23:09:57|3125.37
23:09:59|3125.37
23:10:00|3125.51
23:10:01|3126.37
23:10:02|3126.38
23:10:03|3126.34
23:10:04|3126.64
23:10:05|3126.56
23:10:06|3127.43
23:10:07|3127.01
23:10:08|3126.75
23:10:09|3127.22
23:10:10|3127.43
23:10:11|3127.5
23:10:12|3127.58
23:10:14|3128.07
23:10:16|3128.05
23:10:16|3128.1
23:10:17|3127.94
23:10:19|3127.86
23:10:19|3127.86
23:10:20|3127.76
23:10:22|3127.63
23:10:23|3127.91
23:10:24|3127.97
23:10:24|3127.82
23:10:26|3128.1
23:10:27|3128.19
23:10:28|3128.06
23:10:29|3127.82
23:10:30|3127.29
23:10:31|3127.56
23:10:32|3127.15
23:10:33|3127.7
23:10:34|3127.7
23:10:35|3127.23
23:10:37|3127.27
23:10:37|3127.35
23:10:39|3127.73
23:10:39|3127.98
23:10:40|3127.81
23:10:42|3128.03
23:10:42|3128.76
23:10:43|3128.55
23:10:44|3128.86
23:10:46|3128.29
23:10:47|3127.13
23:10:48|3126.66
23:10:49|3127.08
23:10:50|3127.
23:10:51|3126.93
23:10:53|3126.81
23:10:54|3127.21
23:10:55|3127.28
23:10:56|3127.39
23:10:57|3127.64
23:10:58|3127.62
23:10:59|3127.9
23:11:00|3127.21
23:11:01|3127.07
23:11:02|3126.83
23:11:03|3127.17
23:11:04|3127.5
23:11:05|3127.21
23:11:06|3127.35
23:11:07|3126.62
23:11:08|3126.87
23:11:09|3126.83
23:11:10|3127.3
23:11:12|3127.52
23:11:12|3126.61
23:11:14|3125.81
23:11:15|3126.69
23:11:16|3126.01
23:11:18|3126.51
23:11:19|3126.58
23:11:20|3126.15
23:11:21|3125.98
23:11:23|3125.99
23:11:23|3125.25
23:11:25|3125.4
23:11:26|3124.84
23:11:27|3124.58
23:11:29|3124.24
23:11:30|3123.73
23:11:31|3122.93
23:11:32|3122.9
23:11:33|3122.98
23:11:34|3121.95
23:11:35|3122.09
23:11:36|3121.44
23:11:37|3121.65
23:11:38|3121.73
23:11:40|3122.04
23:11:40|3122.63
23:11:42|3123.03
23:11:43|3123.03
23:11:44|3123.43
23:11:45|3123.43
23:11:45|3123.64
23:11:46|3123.75
23:11:48|3123.09
23:11:49|3122.79
23:11:50|3122.29
23:11:50|3122.42
23:11:52|3122.93
23:11:53|3123.19
23:11:55|3123.13
23:11:55|3123.53
23:11:56|3123.37
23:11:57|3123.51
23:11:59|3123.35
23:11:59|3122.81
23:12:01|3122.66
23:12:01|3122.77
23:12:03|3123.33
23:12:04|3123.21
23:12:05|3122.98
23:12:06|3123.23
23:12:07|3123.23
23:12:08|3123.23
23:12:09|3122.58
23:12:10|3122.51
23:12:10|3124.16
23:12:11|3124.
23:12:12|3124.
23:12:14|3124.05
23:12:16|3123.18
23:12:16|3122.43
23:12:18|3121.65
23:12:19|3121.48
23:12:20|3121.52
23:12:22|3120.81
23:12:23|3120.45
23:12:23|3121.07
23:12:25|3121.39
23:12:25|3121.61
23:12:26|3121.97
23:12:28|3122.51
23:12:29|3122.41
23:12:30|3122.29
23:12:31|3122.8
23:12:32|3123.08
23:12:33|3122.99
23:12:34|3123.09
23:12:36|3123.12
23:12:36|3123.29
23:12:37|3123.22
23:12:38|3123.22
23:12:40|3123.71
23:12:40|3124.15
23:12:42|3124.12
23:12:42|3124.46
23:12:44|3124.22
23:12:45|3124.29
23:12:45|3124.77
23:12:47|3124.59
23:12:48|3124.67
23:12:49|3124.57
23:12:50|3124.77
23:12:51|3125.39
23:12:52|3125.56
23:12:53|3125.37
23:12:54|3125.75
23:12:55|3125.91
23:12:56|3125.82
23:12:57|3125.84
23:12:58|3125.67
23:12:59|3126.07
23:13:00|3126.11
23:13:01|3126.63
23:13:02|3126.58
23:13:03|3126.58
23:13:04|3125.68
23:13:05|3124.98
23:13:06|3124.79
23:13:08|3124.87
23:13:08|3125.23
23:13:10|3125.82
23:13:10|3125.34
23:13:11|3124.82
23:13:12|3124.77
23:13:14|3124.87
23:13:15|3124.8
23:13:16|3125.19
23:13:17|3125.03
23:13:19|3124.59
23:13:19|3124.45
23:13:21|3125.13
23:13:22|3125.43
23:13:23|3125.26
23:13:24|3125.42
23:13:25|3125.1
23:13:26|3124.84
23:13:27|3124.66
23:13:28|3123.94
23:13:30|3123.43
23:13:31|3123.67
23:13:32|3123.15
23:13:33|3123.28
23:13:34|3123.61
23:13:35|3123.7
23:13:36|3123.84
23:13:38|3123.65
23:13:39|3123.35
23:13:40|3123.58
23:13:41|3123.57
23:13:42|3123.61
23:13:43|3123.16
23:13:45|3123.08
23:13:46|3123.24
23:13:47|3123.17
23:13:48|3123.38
23:13:49|3123.38
23:13:50|3123.07
23:13:50|3123.07
23:13:51|3123.62
23:13:53|3123.78
23:13:54|3123.78
23:13:55|3123.86
23:13:56|3123.6
23:13:57|3123.2
23:13:58|3123.2
23:14:00|3123.2
23:14:00|3123.68
23:14:01|3123.91
23:14:02|3123.83
23:14:03|3123.97
23:14:04|3123.91
23:14:05|3124.37
23:14:06|3124.25
23:14:08|3124.25
23:14:08|3124.38
23:14:10|3124.13
23:14:10|3124.43
23:14:11|3124.13
23:14:12|3124.47
23:14:14|3124.54
23:14:15|3124.54
23:14:15|3124.54
23:14:18|3124.74
23:14:19|3124.61
23:14:20|3125.33
23:14:21|3125.4
23:14:23|3125.59
23:14:23|3126.23
23:14:25|3126.23
23:14:25|3126.23
23:14:27|3126.49
23:14:28|3127.32
23:14:28|3126.94
23:14:30|3126.52
23:14:31|3126.22
23:14:31|3126.35
23:14:33|3126.45
23:14:34|3126.63
23:14:35|3126.85
23:14:36|3126.85
23:14:37|3126.29
23:14:39|3126.29
23:14:40|3126.29
23:14:41|3126.18
23:14:42|3126.95
23:14:43|3127.06
23:14:44|3126.93
23:14:45|3127.13
23:14:47|3127.13
23:14:48|3127.44
23:14:49|3127.41
23:14:50|3127.47
23:14:51|3127.65
23:14:51|3127.56
23:14:53|3127.56
23:14:54|3127.1
23:14:54|3126.96
23:14:56|3126.97
23:14:57|3126.61
23:14:58|3126.76
23:14:59|3126.55
23:15:00|3126.88
23:15:01|3126.81
23:15:02|3126.83
23:15:03|3127.37
23:15:04|3128.
23:15:05|3127.64
23:15:07|3127.49
23:15:07|3127.38
23:15:08|3127.23
23:15:09|3127.23
23:15:10|3127.56
23:15:12|3126.39
23:15:12|3127.1
23:15:13|3126.93
23:15:14|3126.88
23:15:16|3126.67
23:15:16|3128.2
23:15:17|3128.31
23:15:19|3128.6
23:15:20|3129.42
23:15:22|3130.
23:15:23|3128.78
23:15:24|3128.89
23:15:25|3129.12
23:15:27|3129.4
23:15:27|3129.51
23:15:29|3130.18
23:15:30|3129.73
23:15:30|3130.2
23:15:32|3130.49
23:15:33|3130.7
23:15:34|3130.51
23:15:35|3130.22
23:15:36|3129.61
23:15:38|3129.88
23:15:38|3128.97
23:15:40|3129.09
23:15:40|3129.6
23:15:41|3129.59
23:15:42|3129.77
23:15:43|3130.27
23:15:45|3130.
23:15:45|3130.67
23:15:46|3131.25
23:15:48|3131.31
23:15:49|3131.47
23:15:50|3131.51
23:15:51|3131.56
23:15:52|3131.43
23:15:53|3131.49
23:15:54|3131.49
23:15:55|3131.34
23:15:56|3131.47
23:15:57|3130.56
23:15:58|3130.54
23:15:59|3130.48
23:16:00|3130.77
23:16:01|3131.21
23:16:02|3131.15
23:16:03|3131.19
23:16:04|3131.52
23:16:05|3131.52
23:16:06|3130.96
23:16:08|3131.4
23:16:08|3131.88
23:16:10|3131.86
23:16:10|3131.99
23:16:12|3131.66
23:16:12|3131.
23:16:14|3131.14
23:16:15|3131.05
23:16:15|3132.
23:16:17|3132.04
23:16:18|3132.15
23:16:20|3132.62
23:16:21|3132.34
23:16:22|3132.99
23:16:23|3132.55
23:16:24|3132.72
23:16:26|3132.95
23:16:26|3133.51
23:16:27|3133.45
23:16:29|3133.45
23:16:29|3133.39
23:16:31|3133.45
23:16:32|3133.86
23:16:34|3133.37
23:16:35|3133.07
23:16:35|3132.37
23:16:37|3132.52
23:16:38|3132.36
23:16:39|3132.55
23:16:40|3132.59
23:16:41|3132.59
23:16:42|3132.62
23:16:43|3132.96
23:16:44|3133.16
23:16:45|3132.71
23:16:47|3132.5
23:16:49|3132.62
23:16:50|3133.15
23:16:50|3133.14
23:16:51|3133.43
23:16:52|3133.29
23:16:53|3133.3
23:16:55|3133.65
23:16:56|3133.62
23:17:01|3133.83
23:17:02|3133.83
23:17:04|3133.82
23:17:05|3134.13
23:17:05|3133.78
23:17:07|3134.03
23:17:08|3134.01
23:17:08|3133.73
23:17:09|3133.47
23:17:10|3133.5
23:17:11|3133.64
23:17:12|3133.64
23:17:14|3133.37
23:17:15|3132.98
23:17:16|3133.03
23:17:18|3133.11
23:17:18|3133.02
23:17:20|3132.95
23:17:22|3133.13
23:17:23|3132.56
23:17:25|3133.27
23:17:26|3132.99
23:17:27|3132.9
23:17:28|3133.24
23:17:30|3133.58
23:17:31|3134.51
23:17:32|3134.22
23:17:34|3134.46
23:17:34|3134.86
23:17:35|3135.15
23:17:37|3135.11
23:17:38|3134.99
23:17:39|3134.45
23:17:40|3134.33
23:17:40|3134.37
23:17:42|3134.2
23:17:43|3134.27
23:17:44|3133.74
23:17:45|3134.24
23:17:46|3134.67
23:17:47|3135.19
23:17:48|3135.44
23:17:49|3135.87
23:17:50|3135.3
23:17:51|3135.54
23:17:52|3134.71
23:17:53|3134.34
23:17:54|3134.18
23:17:55|3134.6
23:17:56|3134.52
23:17:57|3134.6
23:17:58|3134.53
23:17:59|3134.44
23:18:00|3134.15
23:18:01|3134.18
23:18:02|3134.19
23:18:03|3134.34
23:18:04|3134.91
23:18:06|3134.71
23:18:06|3134.93
23:18:07|3134.95
23:18:08|3135.15
23:18:09|3135.53
23:18:10|3135.66
23:18:11|3135.49
23:18:12|3135.5
23:18:13|3135.29
23:18:15|3135.34
23:18:15|3134.91
23:18:16|3135.49
23:18:17|3135.3
23:18:18|3135.78
23:18:19|3135.85
23:18:21|3135.74
23:18:22|3135.81
23:18:24|3135.36
23:18:24|3134.96
23:18:26|3134.83
23:18:27|3134.83
23:18:27|3135.03
23:18:28|3135.35
23:18:29|3135.24
23:18:31|3135.17
23:18:32|3134.71
23:18:33|3134.84
23:18:34|3134.22
23:18:35|3134.21
23:18:36|3133.82
23:18:38|3133.49
23:18:39|3133.65
23:18:39|3133.41
23:18:40|3134.01
23:18:41|3133.86
23:18:42|3133.77
23:18:43|3134.03
23:18:45|3133.93
23:18:46|3134.59
23:18:47|3134.53
23:18:48|3134.81
23:18:49|3134.4
23:18:50|3134.67
23:18:52|3134.67
23:18:53|3134.38
23:18:53|3134.58
23:18:54|3134.73
23:18:55|3134.73
23:18:57|3134.8
23:18:58|3134.92
23:18:58|3134.92
23:18:59|3135.12
23:19:00|3134.87
23:19:02|3134.56
23:19:03|3134.61
23:19:04|3134.97
23:19:05|3135.24
23:19:05|3135.55
23:19:07|3135.41
23:19:08|3135.41
23:19:09|3135.84
23:19:10|3136.03
23:19:11|3136.2
23:19:12|3135.21
23:19:13|3134.68
23:19:14|3134.8
23:19:15|3134.9
23:19:16|3134.76
23:19:17|3133.97
23:19:18|3134.87
23:19:19|3134.1
23:19:20|3134.13
23:19:22|3134.61
23:19:23|3134.7
23:19:24|3134.72
23:19:26|3134.69
23:19:26|3134.28
23:19:28|3133.51
23:19:29|3133.63
23:19:30|3133.65
23:19:31|3133.36
23:19:32|3133.9
23:19:33|3134.13
23:19:34|3134.1
23:19:35|3133.82
23:19:36|3132.81
23:19:37|3132.56
23:19:38|3132.69
23:19:39|3132.61
23:19:40|3132.3
23:19:41|3132.28
23:19:43|3132.31
23:19:44|3132.69
23:19:45|3132.56
23:19:46|3132.47
23:19:47|3131.92
23:19:47|3131.92
23:19:48|3132.09
23:19:50|3132.03
23:19:51|3132.08
23:19:52|3132.15
23:19:53|3132.19
23:19:55|3132.16
23:19:55|3132.16
23:19:56|3132.13
23:19:57|3132.3
23:19:58|3132.25
23:19:59|3131.6
23:20:00|3131.71
23:20:01|3131.72
23:20:02|3131.7
23:20:04|3131.7
23:20:04|3132.33
23:20:05|3132.57
23:20:06|3132.52
23:20:07|3132.76
23:20:08|3132.76
23:20:09|3132.76
23:20:10|3132.78
23:20:11|3132.65
23:20:12|3132.88
23:20:14|3132.88
23:20:15|3133.5
23:20:16|3133.38
23:20:17|3133.44
23:20:18|3133.81
23:20:19|3133.85
23:20:20|3133.37
23:20:21|3133.04
23:20:23|3132.76
23:20:25|3133.12
23:20:25|3133.15
23:20:27|3133.08
23:20:29|3132.52
23:20:30|3132.61
23:20:31|3132.49
23:20:33|3132.25
23:20:34|3132.55
23:20:35|3133.4
23:20:36|3133.64
23:20:37|3133.41
23:20:39|3133.86
23:20:40|3134.21
23:20:40|3134.1
23:20:41|3133.84
23:20:43|3133.67
23:20:44|3133.44
23:20:45|3133.39
23:20:46|3133.87
23:20:47|3133.81
23:20:48|3133.76
23:20:49|3133.37
23:20:51|3133.37
23:20:51|3133.83
23:20:52|3133.97
23:20:53|3133.99
23:20:54|3133.75
23:20:55|3133.75
23:20:57|3134.01
23:20:58|3133.38
23:20:58|3133.38
23:20:59|3133.51
23:21:01|3133.82
23:21:02|3133.99
23:21:03|3133.68
23:21:04|3133.15
23:21:04|3133.05
23:21:06|3133.7
23:21:07|3133.55
23:21:08|3133.74
23:21:09|3133.45
23:21:10|3133.51
23:21:11|3133.48
23:21:12|3133.69
23:21:13|3133.69
23:21:14|3133.69
23:21:15|3133.69
23:21:16|3133.61
23:21:17|3132.58
23:21:18|3132.54
23:21:19|3132.48
23:21:20|3132.48
23:21:21|3131.99
23:21:22|3131.66
23:21:23|3131.3
23:21:25|3130.98
23:21:26|3131.68
23:21:28|3131.33
23:21:29|3131.78
23:21:31|3131.33
23:21:32|3131.55
23:21:33|3131.68
23:21:34|3131.56
23:21:35|3131.26
23:21:36|3131.38
23:21:37|3131.37
23:21:38|3131.37
23:21:39|3131.81
23:21:41|3132.41
23:21:41|3131.8
23:21:43|3131.61
23:21:43|3131.78
23:21:44|3131.81
23:21:46|3131.15
23:21:47|3131.59
23:21:48|3131.59
23:21:49|3131.48
23:21:49|3131.58
23:21:51|3131.55
23:21:52|3131.56
23:21:53|3131.37
23:21:54|3131.31
23:21:55|3131.41
23:21:56|3131.
23:21:58|3131.08
23:21:59|3131.44
23:22:00|3131.67
23:22:01|3131.75
23:22:02|3131.28
23:22:03|3130.97
23:22:04|3130.28
23:22:05|3130.51
23:22:06|3130.57
23:22:07|3131.
23:22:08|3130.99
23:22:09|3131.05
23:22:10|3131.09
23:22:11|3130.8
23:22:13|3131.14
23:22:13|3131.12
23:22:14|3130.66
23:22:15|3130.62
23:22:16|3130.95
23:22:18|3130.44
23:22:18|3130.7
23:22:20|3130.75
23:22:20|3130.62
23:22:21|3130.3
23:22:22|3129.8
23:22:24|3129.8
23:22:26|3129.35
23:22:27|3129.67
23:22:28|3130.16
23:22:29|3129.82
23:22:30|3129.48
23:22:31|3129.49
23:22:32|3129.35
23:22:33|3129.39
23:22:35|3129.39
23:22:35|3129.39
23:22:36|3129.39
23:22:37|3128.94
23:22:38|3129.11
23:22:39|3129.8
23:22:40|3130.9
23:22:42|3131.71
23:22:43|3131.62
23:22:44|3132.02
23:22:45|3131.51
23:22:46|3131.45
23:22:47|3131.88
23:22:48|3132.03
23:22:49|3131.66
23:22:50|3131.55
23:22:51|3131.75
23:22:53|3132.01
23:22:54|3132.16
23:22:54|3132.07
23:22:56|3132.08
23:22:56|3132.13
23:22:57|3132.09
23:22:59|3132.06
23:23:00|3132.13
23:23:01|3131.94
23:23:01|3131.96
23:23:03|3132.16
23:23:04|3132.03
23:23:05|3131.76
23:23:06|3131.83
23:23:07|3131.84
23:23:08|3131.63
23:23:09|3131.63
23:23:10|3132.02
23:23:11|3132.
23:23:12|3132.19
23:23:13|3132.19
23:23:14|3132.39
23:23:15|3132.42
23:23:17|3132.23
23:23:17|3132.41
23:23:18|3132.48
23:23:20|3132.7
23:23:20|3132.86
23:23:22|3133.21
23:23:22|3133.36
23:23:23|3133.04
23:23:25|3133.01
23:23:26|3133.01
23:23:28|3132.97
23:23:29|3133.57
23:23:30|3133.5
23:23:31|3133.47
23:23:32|3133.62
23:23:33|3133.64
23:23:35|3133.35
23:23:36|3133.69
23:23:37|3133.64
23:23:39|3133.65
23:23:39|3133.96
23:23:41|3133.82
23:23:41|3133.66
23:23:42|3133.69
23:23:44|3133.68
23:23:44|3133.46
23:23:45|3133.27
23:23:47|3132.25
23:23:48|3131.39
23:23:50|3131.84
23:23:51|3131.83
23:23:51|3131.91
23:23:52|3133.2
23:23:53|3132.19
23:23:54|3132.35
23:23:55|3132.2
23:23:56|3132.2
23:23:58|3132.2
23:23:58|3131.99
23:24:00|3131.52
23:24:01|3131.9
23:24:01|3132.05
23:24:04|3131.13
23:24:04|3131.34
23:24:06|3130.69
23:24:06|3130.47
23:24:07|3130.07
23:24:08|3130.12
23:24:10|3129.93
23:24:10|3129.3
23:24:11|3129.19
23:24:13|3129.19
23:24:13|3129.04
23:24:15|3129.24
23:24:15|3127.92
23:24:16|3127.87
23:24:18|3127.61
23:24:18|3127.57
23:24:20|3128.13
23:24:21|3127.64
23:24:22|3127.87
23:24:22|3127.59
23:24:23|3127.69
23:24:25|3127.7
23:24:27|3128.5
23:24:27|3128.29
23:24:29|3128.57
23:24:30|3129.27
23:24:32|3128.84
23:24:33|3128.27
23:24:35|3128.71
23:24:36|3128.58
23:24:37|3127.47
23:24:38|3127.68
23:24:39|3127.47
23:24:40|3126.8
23:24:41|3126.22
23:24:42|3126.51
23:24:44|3125.87
23:24:45|3125.66
23:24:46|3125.
23:24:47|3125.58
23:24:49|3126.13
23:24:49|3126.52
23:24:51|3126.06
23:24:52|3125.78
23:24:53|3125.78
23:24:54|3126.13
23:24:56|3126.14
23:24:56|3126.25
23:24:58|3127.24
23:24:59|3126.93
23:25:00|3126.83
23:25:02|3126.63
23:25:03|3126.28
23:25:03|3126.3
23:25:05|3125.57
23:25:06|3125.35
23:25:08|3125.68
23:25:09|3126.39
23:25:09|3126.33
23:25:11|3126.37
23:25:12|3126.59
23:25:13|3125.84
23:25:14|3125.38
23:25:15|3124.8
23:25:16|3124.58
23:25:17|3124.38
23:25:18|3123.76
23:25:19|3123.78
23:25:20|3124.04
23:25:21|3125.1
23:25:22|3124.92
23:25:24|3124.68
23:25:24|3124.3
23:25:26|3123.72
23:25:27|3123.78
23:25:27|3123.9
23:25:29|3123.33
23:25:30|3123.68
23:25:30|3123.62
23:25:32|3123.97
23:25:33|3123.74
23:25:34|3124.01
23:25:36|3123.92
23:25:38|3123.9
23:25:38|3124.64
23:25:40|3124.74
23:25:41|3125.
23:25:41|3125.32
23:25:43|3125.26
23:25:44|3124.91
23:25:44|3124.77
23:25:47|3125.21
23:25:47|3124.99
23:25:49|3124.32
23:25:49|3124.17
23:25:51|3123.99
23:25:52|3123.98
23:25:53|3123.92
23:25:54|3124.04
23:25:55|3123.85
23:25:56|3123.62
23:25:58|3123.38
23:25:59|3123.17
23:26:00|3123.17
23:26:01|3122.92
23:26:02|3122.66
23:26:03|3122.93
23:26:04|3123.14
23:26:05|3122.96
23:26:06|3122.33
23:26:07|3121.55
23:26:08|3121.84
23:26:09|3121.93
23:26:10|3122.26
23:26:11|3123.02
23:26:13|3123.11
23:26:14|3122.79
23:26:14|3122.2
23:26:15|3121.8
23:26:17|3121.85
23:26:18|3122.43
23:26:19|3122.25
23:26:19|3122.53
23:26:21|3122.74
23:26:22|3122.95
23:26:22|3123.34
23:26:24|3123.61
23:26:25|3123.7
23:26:26|3122.62
23:26:27|3122.36
23:26:28|3122.42
23:26:29|3121.99
23:26:30|3121.7
23:26:31|3121.94
23:26:32|3121.39
23:26:33|3121.39
23:26:34|3122.37
23:26:35|3122.35
23:26:37|3122.17
23:26:38|3122.16
23:26:39|3122.18
23:26:41|3121.99
23:26:42|3122.04
23:26:44|3121.33
23:26:44|3121.16
23:26:46|3121.06
23:26:47|3120.98
23:26:48|3120.64
23:26:49|3120.43
23:26:50|3120.45
23:26:51|3120.56
23:26:52|3120.51
23:26:53|3121.19
23:26:54|3121.19
23:26:55|3121.47
23:26:57|3121.68
23:26:58|3121.53
23:26:58|3121.66
23:27:00|3121.18
23:27:01|3121.58
23:27:02|3121.86
23:27:03|3121.76
23:27:03|3121.92
23:27:05|3121.98
23:27:05|3122.
23:27:07|3122.41
23:27:08|3122.25
23:27:09|3121.67
23:27:10|3121.79
23:27:11|3121.86
23:27:12|3121.26
23:27:13|3121.16
23:27:15|3121.29
23:27:16|3121.6
23:27:17|3121.35
23:27:18|3121.54
23:27:19|3121.48
23:27:20|3121.45
23:27:21|3121.66
23:27:22|3121.84
23:27:23|3122.08
23:27:24|3121.72
23:27:25|3121.81
23:27:26|3121.89
23:27:27|3121.94
23:27:28|3121.93
23:27:29|3122.26
23:27:31|3122.22
23:27:32|3122.54
23:27:32|3123.03
23:27:34|3122.94
23:27:35|3122.61
23:27:35|3122.69
23:27:37|3122.62
23:27:39|3123.09
23:27:39|3122.91
23:27:41|3123.03
23:27:43|3123.45
23:27:44|3123.32
23:27:44|3123.32
23:27:46|3123.16
23:27:47|3123.
23:27:48|3123.37
23:27:49|3123.52
23:27:50|3123.44
23:27:51|3123.05
23:27:52|3122.97
23:27:53|3123.03
23:27:54|3123.09
23:27:55|3122.95
23:27:56|3122.95
23:27:57|3122.8
23:27:58|3122.86
23:27:59|3123.09
23:28:01|3122.99
23:28:01|3122.93
23:28:03|3122.94
23:28:03|3123.19
23:28:05|3123.32
23:28:06|3123.17
23:28:07|3123.02
23:28:08|3122.93
23:28:09|3122.64
23:28:10|3122.
23:28:11|3121.79
23:28:12|3122.26
23:28:13|3122.13
23:28:14|3121.99
23:28:15|3122.04
23:28:16|3121.53
23:28:17|3121.55
23:28:18|3121.78
23:28:20|3121.92
23:28:20|3122.74
23:28:22|3122.85
23:28:23|3122.81
23:28:24|3122.81
23:28:25|3122.92
23:28:27|3122.94
23:28:27|3122.49
23:28:28|3122.67
23:28:30|3122.93
23:28:30|3123.21
23:28:32|3123.55
23:28:32|3123.64
23:28:34|3123.64
23:28:35|3124.19
23:28:35|3124.26
23:28:37|3124.36
23:28:37|3124.24
23:28:39|3124.29
23:28:41|3124.44
23:28:42|3124.47
23:28:42|3124.36
23:28:44|3124.3
23:28:45|3123.87
23:28:45|3124.21
23:28:46|3124.65
23:28:47|3124.62
23:28:48|3124.45
23:28:50|3124.18
23:28:51|3124.09
23:28:52|3124.12
23:28:53|3123.99
23:28:54|3123.87
23:28:55|3124.54
23:28:56|3124.51
23:28:57|3124.38
23:28:58|3124.38
23:28:59|3124.42
23:29:00|3124.14
23:29:01|3124.01
23:29:02|3123.98
23:29:03|3124.07
23:29:04|3124.04
23:29:06|3123.51
23:29:07|3123.53
23:29:08|3123.53
23:29:09|3123.57
23:29:09|3123.85
23:29:11|3123.59
23:29:12|3123.59
23:29:13|3123.34
23:29:14|3123.34
23:29:15|3123.28
23:29:17|3123.16
23:29:18|3123.3
23:29:18|3123.29
23:29:19|3123.29
23:29:21|3123.31
23:29:21|3123.31
23:29:23|3123.32
23:29:24|3123.17
23:29:25|3122.88
23:29:25|3122.88
23:29:27|3122.84
23:29:28|3122.31
23:29:29|3122.31
23:29:30|3122.31
23:29:32|3122.61
23:29:32|3123.09
23:29:34|3122.88
23:29:35|3122.92
23:29:36|3122.89
23:29:37|3122.95
23:29:38|3122.9
23:29:39|3123.06
23:29:40|3123.16
23:29:41|3123.29
23:29:42|3123.2
23:29:43|3123.37
23:29:45|3123.03
23:29:46|3123.15
23:29:47|3123.22
23:29:48|3123.19
23:29:49|3123.49
23:29:50|3123.99
23:29:51|3123.99
23:29:52|3123.99
23:29:53|3124.
23:29:54|3124.25
23:29:56|3123.72
23:29:57|3123.99
23:29:58|3123.96
23:29:59|3124.
23:30:00|3124.72
23:30:02|3125.19
23:30:03|3125.28
23:30:04|3125.51
23:30:05|3125.84
23:30:06|3125.8
23:30:07|3125.43
23:30:08|3125.37
23:30:09|3125.44
23:30:10|3125.79
23:30:11|3125.65
23:30:11|3125.49
23:30:13|3125.48
23:30:14|3124.86
23:30:15|3125.28
23:30:16|3125.01
23:30:17|3125.62
23:30:19|3125.75
23:30:20|3125.67
23:30:21|3125.71
23:30:22|3126.6
23:30:24|3126.45
23:30:25|3126.34
23:30:25|3126.21
23:30:27|3126.
23:30:28|3126.51
23:30:29|3127.22
23:30:30|3126.98
23:30:31|3127.23
23:30:33|3127.31
23:30:33|3127.19
23:30:35|3126.55
23:30:36|3126.23
23:30:37|3126.17
23:30:37|3126.17
23:30:40|3125.8
23:30:41|3125.8
23:30:42|3125.74
23:30:43|3125.78
23:30:44|3125.54
23:30:45|3125.51
23:30:46|3125.35
23:30:47|3125.29
23:30:48|3125.55
23:30:49|3125.78
23:30:50|3126.01
23:30:51|3125.88
23:30:52|3125.76
23:30:53|3125.6
23:30:54|3125.71
23:30:55|3125.63
23:30:56|3125.28
23:30:57|3125.39
23:30:58|3124.74
23:30:59|3124.45
23:31:00|3124.45
23:31:01|3124.05
23:31:02|3123.96
23:31:03|3123.93
23:31:04|3123.45
23:31:05|3123.53
23:31:07|3123.58
23:31:08|3123.58
23:31:08|3123.09
23:31:09|3123.59
23:31:10|3123.57
23:31:11|3123.34
23:31:13|3123.53
23:31:13|3123.62
23:31:14|3123.23
23:31:16|3123.17
23:31:18|3122.68
23:31:19|3123.19
23:31:20|3123.46
23:31:21|3123.26
23:31:22|3123.19
23:31:23|3123.24
23:31:24|3122.64
23:31:25|3122.71
23:31:26|3122.58
23:31:27|3123.31
23:31:28|3123.49
23:31:30|3124.18
23:31:30|3124.18
23:31:31|3124.32
23:31:33|3123.93
23:31:34|3124.31
23:31:35|3124.89
23:31:36|3124.46
23:31:37|3123.58
23:31:38|3123.39
23:31:39|3123.41
23:31:40|3123.15
23:31:41|3123.15
23:31:42|3122.71
23:31:43|3122.58
23:31:44|3122.85
23:31:45|3122.88
23:31:46|3122.95
23:31:47|3122.68
23:31:48|3122.84
23:31:50|3122.84
23:31:51|3122.84
23:31:51|3122.79
23:31:52|3122.97
23:31:54|3123.16
23:31:54|3123.05
23:31:55|3123.07
23:31:56|3122.98
23:31:57|3123.17
23:31:59|3123.54
23:31:59|3123.89
23:32:01|3124.67
23:32:01|3124.41
23:32:03|3124.09
23:32:04|3123.63
23:32:04|3123.51
23:32:06|3123.42
23:32:07|3123.27
23:32:08|3123.27
23:32:09|3123.49
23:32:10|3123.57
23:32:11|3123.69
23:32:12|3124.03
23:32:13|3124.44
23:32:13|3125.12
23:32:15|3125.24
23:32:16|3125.14
23:32:17|3124.91
23:32:19|3125.4
23:32:19|3125.79
23:32:21|3125.65
23:32:22|3125.9
23:32:23|3126.05
23:32:25|3126.16
23:32:26|3126.04
23:32:27|3126.28
23:32:28|3125.81
23:32:28|3125.59
23:32:29|3125.64
23:32:30|3125.71
23:32:32|3126.04
23:32:33|3125.87
23:32:34|3125.9
23:32:35|3127.6
23:32:36|3127.11
23:32:37|3127.6
23:32:38|3128.01
23:32:39|3128.51
23:32:40|3129.45
23:32:42|3128.11
23:32:43|3128.27
23:32:44|3128.21
23:32:44|3127.69
23:32:46|3127.29
23:32:46|3127.24
23:32:48|3127.37
23:32:49|3127.17
23:32:49|3127.36
23:32:51|3127.49
23:32:52|3127.2
23:32:52|3127.01
23:32:54|3126.93
23:32:54|3127.17
23:32:56|3127.24
23:32:57|3126.91
23:32:58|3126.66
23:32:58|3126.67
23:33:00|3126.52
23:33:01|3127.17
23:33:02|3127.04
23:33:03|3126.91
23:33:04|3126.81
23:33:05|3126.58
23:33:06|3126.5
23:33:07|3125.9
23:33:08|3126.11
23:33:09|3126.23
23:33:10|3126.06
23:33:11|3125.97
23:33:13|3126.
23:33:13|3126.45
23:33:14|3126.65
23:33:16|3127.39
23:33:17|3127.82
23:33:18|3127.85
23:33:19|3127.95
23:33:21|3128.08
23:33:22|3128.15
23:33:23|3127.96
23:33:24|3127.38
23:33:25|3127.59
23:33:27|3127.47
23:33:27|3127.6
23:33:29|3127.43
23:33:30|3127.47
23:33:31|3127.86
23:33:32|3128.21
23:33:33|3128.61
23:33:34|3128.77
23:33:35|3128.96
23:33:36|3128.59
23:33:38|3128.7
23:33:39|3128.71
23:33:39|3128.71
23:33:40|3129.1
23:33:41|3128.64
23:33:42|3128.87
23:33:43|3128.96
23:33:44|3129.02
23:33:46|3129.04
23:33:47|3129.01
23:33:48|3129.3
23:33:48|3128.81
23:33:50|3128.81
23:33:51|3128.89
23:33:52|3128.88
23:33:52|3127.99
23:33:54|3127.94
23:33:54|3128.15
23:33:55|3128.51
23:33:57|3128.41
23:33:58|3128.02
23:33:58|3128.25
23:34:00|3128.2
23:34:01|3128.23
23:34:02|3128.06
23:34:02|3128.13
23:34:04|3128.05
23:34:05|3127.89
23:34:06|3127.92
23:34:07|3128.22
23:34:08|3128.07
23:34:09|3128.11
23:34:10|3127.86
23:34:11|3127.97
23:34:12|3128.1
23:34:13|3127.94
23:34:14|3127.87
23:34:15|3127.75
23:34:16|3127.64
23:34:18|3127.59
23:34:19|3127.79
23:34:20|3127.82
23:34:22|3127.7
23:34:22|3127.77
23:34:24|3127.81
23:34:25|3127.74
23:34:26|3127.69
23:34:27|3128.28
23:34:29|3129.01
23:34:30|3129.09
23:34:30|3129.02
23:34:31|3128.69
23:34:32|3128.76
23:34:33|3128.78
23:34:35|3128.3
23:34:36|3128.25
23:34:36|3128.64
23:34:37|3128.71
23:34:38|3128.71
23:34:40|3128.71
23:34:40|3129.21
23:34:43|3129.02
23:34:43|3129.
23:34:45|3129.
23:34:45|3129.16
23:34:47|3129.25
23:34:48|3129.36
23:34:49|3129.41
23:34:50|3129.41
23:34:51|3129.54
23:34:52|3129.46
23:34:54|3129.55
23:34:54|3129.57
23:34:56|3129.57
23:34:57|3129.56
23:34:58|3129.63
23:34:59|3129.76
23:35:00|3129.67
23:35:01|3130.21
23:35:02|3129.68
23:35:03|3128.95
23:35:04|3128.94
23:35:05|3128.56
23:35:06|3128.5
23:35:07|3128.59
23:35:08|3128.62
23:35:09|3128.58
23:35:10|3127.75
23:35:11|3127.86
23:35:12|3127.93
23:35:13|3127.93
23:35:14|3127.91
23:35:15|3128.22
23:35:16|3128.17
23:35:17|3128.24
23:35:19|3128.5
23:35:20|3128.18
23:35:21|3127.99
23:35:22|3127.26
23:35:23|3127.48
23:35:24|3126.9
23:35:24|3126.89
23:35:26|3127.26
23:35:27|3127.59
23:35:27|3127.45
23:35:29|3127.06
23:35:30|3126.68
23:35:31|3126.61
23:35:32|3127.11
23:35:33|3127.18
23:35:34|3127.17
23:35:35|3126.96
23:35:36|3126.75
23:35:37|3126.77
23:35:38|3126.53
23:35:40|3126.53
23:35:40|3126.39
23:35:41|3126.74
23:35:43|3126.96
23:35:44|3126.8
23:35:44|3126.78
23:35:45|3126.73
23:35:46|3126.72
23:35:48|3126.7
23:35:50|3126.9
23:35:50|3127.15
23:35:51|3127.18
23:35:53|3127.31
23:35:54|3127.53
23:35:55|3127.53
23:35:56|3127.26
23:35:57|3127.42
23:35:57|3126.75
23:35:59|3127.12
23:36:00|3127.77
23:36:01|3127.83
23:36:02|3127.91
23:36:03|3128.03
23:36:04|3127.77
23:36:05|3127.74
23:36:06|3127.89
23:36:07|3127.54
23:36:08|3127.65
23:36:09|3127.89
23:36:10|3127.89
23:36:11|3128.51
23:36:12|3128.91
23:36:13|3129.14
23:36:14|3129.18
23:36:16|3129.24
23:36:16|3129.73
23:36:17|3128.79
23:36:18|3128.52
23:36:19|3128.31
23:36:21|3128.1
23:36:22|3128.12
23:36:23|3128.24
23:36:24|3128.31
23:36:26|3128.51
23:36:27|3128.14
23:36:28|3127.75
23:36:29|3127.75
23:36:30|3126.89
23:36:31|3127.12
23:36:32|3126.86
23:36:34|3126.95
23:36:34|3126.6
23:36:35|3126.79
23:36:37|3126.72
23:36:37|3126.66
23:36:39|3126.66
23:36:39|3126.8
23:36:41|3126.9
23:36:41|3126.54
23:36:42|3126.7
23:36:44|3126.7
23:36:45|3126.94
23:36:46|3127.
23:36:47|3126.92
23:36:48|3126.94
23:36:49|3127.54
23:36:50|3127.52
23:36:51|3127.71
23:36:52|3127.57
23:36:53|3127.56
23:36:55|3127.34
23:36:55|3127.21
23:36:57|3126.97
23:36:58|3126.88
23:36:58|3127.21
23:36:59|3127.4
23:37:00|3127.36
23:37:02|3127.42
23:37:02|3127.9
23:37:03|3127.67
23:37:04|3127.69
23:37:05|3127.68
23:37:07|3128.19
23:37:08|3128.16
23:37:08|3128.09
23:37:10|3128.09
23:37:11|3128.09
23:37:12|3127.36
23:37:13|3127.86
23:37:14|3127.91
23:37:14|3127.61
23:37:16|3127.86
23:37:17|3127.88
23:37:18|3127.83
23:37:19|3128.29
23:37:20|3128.99
23:37:22|3128.89
23:37:23|3128.9
23:37:24|3128.77
23:37:25|3128.94
23:37:27|3128.92
23:37:27|3129.26
23:37:28|3129.37
23:37:29|3129.57
23:37:31|3129.95
23:37:32|3129.75
23:37:33|3129.68
23:37:34|3129.66
23:37:35|3129.97
23:37:36|3130.
23:37:37|3130.45
23:37:38|3130.66
23:37:39|3130.43
23:37:41|3130.31
23:37:41|3130.11
23:37:42|3130.49
23:37:43|3130.58
23:37:44|3130.71
23:37:45|3130.63
23:37:46|3130.89
23:37:47|3130.99
23:37:48|3130.99
23:37:49|3131.14
23:37:50|3131.01
23:37:51|3130.93
23:37:53|3130.93
23:37:53|3130.86
23:37:55|3130.8
23:37:56|3130.8
23:37:57|3130.75
23:37:58|3130.36
23:37:59|3130.36
23:38:00|3130.
23:38:01|3130.42
23:38:01|3130.15
23:38:03|3130.
23:38:04|3129.99
23:38:05|3129.91
23:38:05|3130.6
23:38:07|3130.95
23:38:08|3130.81
23:38:09|3130.81
23:38:10|3130.53
23:38:11|3130.8
23:38:12|3130.8
23:38:13|3130.9
23:38:14|3130.97
23:38:15|3130.97
23:38:16|3130.78
23:38:18|3130.91
23:38:18|3130.95
23:38:19|3130.95
23:38:20|3130.73
23:38:22|3130.75
23:38:23|3130.72
23:38:23|3130.45
23:38:25|3130.14
23:38:26|3130.46
23:38:27|3130.45
23:38:28|3130.12
23:38:29|3130.08
23:38:30|3130.
23:38:32|3130.34
23:38:33|3131.03
23:38:34|3131.12
23:38:35|3130.78
23:38:37|3130.87
23:38:38|3131.35
23:38:39|3131.35
23:38:39|3131.81
23:38:40|3131.89
23:38:41|3131.72
23:38:42|3131.83
23:38:44|3131.83
23:38:45|3131.3
23:38:45|3131.22
23:38:46|3130.87
23:38:47|3130.91
23:38:49|3130.4
23:38:49|3130.15
23:38:51|3129.88
23:38:51|3130.19
23:38:53|3130.07
23:38:54|3130.75
23:38:55|3130.84
23:38:56|3130.78
23:38:57|3130.75
23:38:58|3130.49
23:38:59|3130.58
23:39:00|3130.85
23:39:02|3131.43
23:39:02|3131.5
23:39:03|3131.46
23:39:04|3131.47
23:39:06|3131.43
23:39:07|3131.56
23:39:08|3131.58
23:39:09|3131.46
23:39:10|3131.13
23:39:11|3131.21
23:39:13|3131.06
23:39:14|3131.04
23:39:15|3131.36
23:39:16|3131.29
23:39:17|3131.1
23:39:18|3131.08
23:39:19|3131.22
23:39:20|3131.18
23:39:21|3131.55
23:39:22|3131.36
23:39:24|3131.32
23:39:25|3131.04
23:39:26|3130.76
23:39:27|3130.96
23:39:28|3130.96
23:39:30|3131.16
23:39:31|3131.16
23:39:32|3131.16
23:39:33|3130.94
23:39:35|3130.72
23:39:36|3130.77
23:39:37|3131.06
23:39:39|3131.02
23:39:39|3131.02
23:39:41|3130.8
23:39:41|3130.8
23:39:43|3131.13
23:39:44|3131.06
23:39:44|3130.89
23:39:45|3130.6
23:39:47|3130.11
23:39:48|3130.58
23:39:49|3130.61
23:39:50|3130.58
23:39:51|3130.19
23:39:52|3130.26
23:39:53|3130.47
23:39:54|3130.44
23:39:55|3130.54
23:39:56|3130.5
23:39:57|3130.5
23:39:58|3130.5
23:40:00|3130.62
23:40:00|3131.15
23:40:01|3131.08
23:40:02|3131.33
23:40:03|3131.13
23:40:05|3131.2
23:40:06|3130.89
23:40:07|3130.59
23:40:08|3130.47
23:40:08|3130.58
23:40:10|3130.47
23:40:11|3130.03
23:40:11|3129.72
23:40:12|3129.63
23:40:14|3129.4
23:40:14|3129.52
23:40:16|3129.47
23:40:17|3129.86
23:40:18|3130.09
23:40:19|3129.75
23:40:20|3129.8
23:40:22|3129.69
23:40:23|3129.53
23:40:24|3129.55
23:40:26|3129.23
23:40:26|3129.09
23:40:28|3129.05
23:40:29|3129.56
23:40:30|3129.55
23:40:31|3131.09
23:40:32|3130.35
23:40:33|3130.39
23:40:34|3130.24
23:40:36|3130.91
23:40:36|3130.68
23:40:37|3130.47
23:40:38|3130.47
23:40:40|3130.92
23:40:41|3131.32
23:40:42|3131.06
23:40:43|3131.09
23:40:44|3131.34
23:40:45|3131.36
23:40:46|3131.5
23:40:47|3131.57
23:40:48|3131.64
23:40:49|3131.44
23:40:50|3131.3
23:40:51|3131.24
23:40:52|3131.29
23:40:53|3131.35
23:40:55|3131.26
23:40:55|3131.4
23:40:56|3131.26
23:40:57|3131.3
23:40:58|3131.4
23:41:00|3131.3
23:41:01|3130.66
23:41:02|3130.66
23:41:03|3130.58
23:41:04|3130.54
23:41:05|3130.46
23:41:06|3130.47
23:41:07|3130.33
23:41:08|3129.95
23:41:10|3129.66
23:41:10|3129.66
23:41:11|3129.77
23:41:12|3130.01
23:41:14|3129.95
23:41:15|3129.85
23:41:15|3129.71
23:41:16|3129.9
23:41:17|3129.93
23:41:18|3129.92
23:41:19|3130.25
23:41:20|3130.6
23:41:21|3130.64
23:41:23|3131.18
23:41:25|3130.95
23:41:26|3131.09
23:41:27|3131.35
23:41:29|3131.63
23:41:29|3131.62
23:41:30|3131.62
23:41:32|3131.55
23:41:32|3131.55
23:41:34|3132.19
23:41:34|3131.73
23:41:36|3131.83
23:41:36|3131.83
23:41:37|3132.01
23:41:39|3131.98
23:41:40|3132.22
23:41:41|3132.14
23:41:42|3132.03
23:41:43|3131.92
23:41:45|3131.69
23:41:45|3131.17
23:41:47|3131.91
23:41:48|3131.78
23:41:49|3131.7
23:41:49|3132.04
23:41:51|3131.93
23:41:52|3132.03
23:41:53|3132.41
23:41:54|3132.43
23:41:54|3132.36
23:41:56|3132.11
23:41:57|3132.22
23:41:58|3132.44
23:41:59|3132.59
23:42:00|3132.63
23:42:01|3132.68
23:42:02|3132.74
23:42:03|3132.69
23:42:04|3132.75
23:42:05|3132.68
23:42:06|3132.64
23:42:08|3132.44
23:42:08|3132.06
23:42:09|3132.21
23:42:10|3132.19
23:42:11|3132.19
23:42:12|3132.6
23:42:13|3132.6
23:42:15|3132.57
23:42:16|3132.66
23:42:17|3132.72
23:42:18|3132.42
23:42:19|3132.45
23:42:20|3132.24
23:42:20|3132.24
23:42:22|3132.52
23:42:22|3132.76
23:42:24|3132.75
23:42:24|3132.75
23:42:27|3132.75
23:42:28|3132.91
23:42:29|3133.1
23:42:30|3133.5
23:42:31|3133.26
23:42:33|3133.17
23:42:34|3133.31
23:42:35|3133.65
23:42:36|3133.39
23:42:37|3133.42
23:42:38|3133.14
23:42:39|3133.38
23:42:40|3133.53
23:42:41|3133.67
23:42:43|3133.54
23:42:44|3133.31
23:42:45|3133.39
23:42:46|3133.31
23:42:47|3133.44
23:42:48|3133.58
23:42:49|3133.9
23:42:50|3133.86
23:42:51|3133.96
23:42:52|3133.94
23:42:53|3133.94
23:42:55|3134.1
23:42:55|3134.4
23:42:57|3134.44
23:42:58|3134.44
23:42:58|3134.54
23:43:00|3134.54
23:43:00|3134.54
23:43:02|3134.46
23:43:02|3134.16
23:43:03|3134.31
23:43:05|3134.18
23:43:05|3134.51
23:43:06|3134.58
23:43:08|3134.32
23:43:09|3134.7
23:43:09|3134.53
23:43:10|3134.57
23:43:11|3134.38
23:43:12|3134.34
23:43:14|3134.58
23:43:15|3134.59
23:43:16|3134.65
23:43:18|3134.76
23:43:18|3135.1
23:43:19|3135.1
23:43:20|3134.94
23:43:22|3134.89
23:43:22|3135.88
23:43:23|3135.86
23:43:25|3136.16
23:43:26|3136.15
23:43:27|3136.16
23:43:29|3136.4
23:43:30|3136.22
23:43:31|3135.83
23:43:32|3135.68
23:43:33|3135.26
23:43:34|3135.22
23:43:34|3135.28
23:43:37|3135.27
23:43:38|3135.27
23:43:39|3135.11
23:43:40|3135.22
23:43:41|3134.9
23:43:42|3135.01
23:43:43|3135.01
23:43:45|3134.91
23:43:45|3134.57
23:43:47|3134.19
23:43:47|3134.06
23:43:48|3134.38
23:43:49|3134.45
23:43:50|3134.14
23:43:51|3134.13
23:43:52|3134.13
23:43:53|3134.04
23:43:55|3134.06
23:43:55|3134.53
23:43:56|3134.55
23:43:58|3134.76
23:43:59|3134.82
23:44:00|3134.87
23:44:00|3135.74
23:44:02|3135.11
23:44:02|3135.99
23:44:04|3136.28
23:44:04|3136.16
23:44:06|3136.51
23:44:07|3136.26
23:44:09|3136.41
23:44:09|3136.78
23:44:10|3136.68
23:44:12|3136.68
23:44:12|3136.68
23:44:13|3136.67
23:44:14|3136.76
23:44:16|3136.93
23:44:16|3136.68
23:44:17|3136.68
23:44:19|3136.79
23:44:21|3137.01
23:44:22|3137.33
23:44:23|3137.29
23:44:23|3136.93
23:44:25|3137.19
23:44:25|3137.04
23:44:27|3137.28
23:44:29|3137.39
23:44:30|3137.52
23:44:32|3137.52
23:44:32|3137.13
23:44:34|3137.13
23:44:35|3136.72
23:44:36|3136.65
23:44:37|3136.29
23:44:38|3136.28
23:44:40|3136.42
23:44:41|3136.55
23:44:42|3136.5
23:44:43|3136.22
23:44:44|3136.25
23:44:45|3136.34
23:44:47|3136.16
23:44:48|3136.21
23:44:49|3136.19
23:44:50|3136.03
23:44:51|3136.06
23:44:52|3136.06
23:44:53|3136.17
23:44:54|3136.45
23:44:56|3136.78
23:44:57|3136.64
23:44:57|3136.79
23:44:58|3136.7
23:44:59|3136.77
23:45:00|3136.81
23:45:02|3137.31
23:45:02|3137.22
23:45:04|3137.13
23:45:06|3136.68
23:45:07|3136.84
23:45:07|3136.6
23:45:09|3135.76
23:45:10|3135.56
23:45:12|3135.28
23:45:12|3134.75
23:45:14|3135.06
23:45:14|3135.08
23:45:16|3135.08
23:45:17|3134.62
23:45:18|3134.08
23:45:19|3133.81
23:45:20|3133.79
23:45:20|3134.
23:45:21|3133.41
23:45:22|3132.85
23:45:24|3133.78
23:45:24|3134.19
23:45:26|3133.82
23:45:27|3134.2
23:45:29|3133.15
23:45:29|3133.5
23:45:31|3133.43
23:45:32|3133.34
23:45:33|3133.51
23:45:33|3133.63
23:45:34|3133.63
23:45:36|3133.51
23:45:37|3133.6
23:45:38|3133.7
23:45:39|3133.78
23:45:40|3134.1
23:45:41|3134.02
23:45:43|3133.96
23:45:43|3133.66
23:45:44|3133.63
23:45:45|3133.63
23:45:47|3133.96
23:45:47|3134.27
23:45:48|3134.
23:45:49|3133.94
23:45:50|3134.29
23:45:51|3134.56
23:45:53|3134.38
23:45:53|3134.31
23:45:54|3134.24
23:45:56|3133.95
23:45:57|3134.29
23:45:58|3134.14
23:45:58|3134.14
23:45:59|3134.37
23:46:01|3134.43
23:46:02|3134.64
23:46:03|3134.83
23:46:04|3135.
23:46:05|3135.21
23:46:05|3135.52
23:46:06|3135.55
23:46:07|3135.84
23:46:10|3136.1
23:46:11|3136.06
23:46:11|3136.55
23:46:13|3136.62
23:46:14|3136.66
23:46:15|3136.94
23:46:16|3137.05
23:46:17|3136.77
23:46:18|3136.87
23:46:19|3137.13
23:46:20|3137.16
23:46:21|3136.72
23:46:22|3136.84
23:46:23|3137.1
23:46:24|3137.46
23:46:25|3137.63
23:46:26|3137.59
23:46:27|3137.69
23:46:28|3137.59
23:46:29|3137.59
23:46:31|3137.64
23:46:32|3138.17
23:46:33|3137.61
23:46:34|3137.69
23:46:36|3137.9
23:46:38|3137.92
23:46:38|3137.98
23:46:39|3137.62
23:46:40|3137.86
23:46:41|3137.73
23:46:43|3137.73
23:46:44|3137.73
23:46:45|3138.6
23:46:46|3139.35
23:46:48|3139.52
23:46:48|3139.65
23:46:50|3139.82
23:46:51|3140.05
23:46:52|3140.05
23:46:53|3139.88
23:46:54|3139.88
23:46:55|3139.75
23:46:56|3139.62
23:46:57|3139.5
23:46:58|3139.42
23:46:59|3139.42
23:47:01|3139.46
23:47:01|3139.85
23:47:02|3139.84
23:47:04|3139.79
23:47:05|3139.6
23:47:06|3139.11
23:47:06|3139.3
23:47:08|3139.37
23:47:08|3139.33
23:47:09|3138.79
23:47:11|3138.81
23:47:11|3138.81
23:47:12|3138.78
23:47:14|3139.19
23:47:15|3138.91
23:47:16|3138.88
23:47:16|3138.18
23:47:18|3138.2
23:47:19|3137.69
23:47:20|3137.56
23:47:21|3137.46
23:47:22|3137.96
23:47:23|3137.98
23:47:25|3137.88
23:47:26|3137.26
23:47:26|3137.26
23:47:27|3137.02
23:47:29|3136.81
23:47:30|3137.11
23:47:32|3136.74
23:47:33|3137.15
23:47:34|3137.04
23:47:36|3137.17
23:47:36|3137.23
23:47:38|3137.23
23:47:40|3136.78
23:47:41|3136.9
23:47:42|3137.3
23:47:43|3137.19
23:47:44|3137.
23:47:45|3136.7
23:47:46|3136.74
23:47:47|3136.92
23:47:48|3137.04
23:47:50|3136.83
23:47:50|3136.76
23:47:51|3136.76
23:47:53|3136.76
23:47:53|3136.54
23:47:55|3136.72
23:47:55|3136.72
23:47:56|3136.72
23:47:57|3136.72
23:47:58|3136.83
23:47:59|3137.04
23:48:00|3137.35
23:48:02|3136.95
23:48:03|3137.04
23:48:04|3137.65
23:48:04|3137.77
23:48:06|3137.7
23:48:07|3137.68
23:48:08|3137.18
23:48:08|3137.18
23:48:11|3137.17
23:48:12|3137.83
23:48:12|3137.78
23:48:14|3137.63
23:48:15|3137.63
23:48:17|3137.86
23:48:18|3137.86
23:48:18|3137.88
23:48:19|3138.08
23:48:20|3138.62
23:48:22|3138.56
23:48:22|3138.53
23:48:23|3138.65
23:48:24|3138.79
23:48:25|3138.7
23:48:27|3138.71
23:48:29|3137.63
23:48:29|3137.73
23:48:31|3137.62
23:48:32|3137.59
23:48:34|3137.35
23:48:36|3137.34
23:48:36|3136.77
23:48:38|3136.77
23:48:39|3136.22
23:48:40|3136.22
23:48:41|3136.25
23:48:42|3136.09
23:48:43|3135.74
23:48:45|3135.74
23:48:45|3135.78
23:48:47|3135.63
23:48:47|3135.43
23:48:49|3135.41
23:48:50|3135.71
23:48:51|3135.37
23:48:52|3135.38
23:48:54|3135.16
23:48:54|3135.05
23:48:56|3135.32
23:48:57|3134.96
23:48:58|3135.03
23:48:59|3135.05
23:49:00|3135.05
23:49:01|3135.45
23:49:02|3135.39
23:49:03|3135.61
23:49:04|3135.53
23:49:05|3135.45
23:49:06|3135.72
23:49:08|3135.49
23:49:09|3135.5
23:49:09|3135.38
23:49:10|3135.25
23:49:12|3135.1
23:49:13|3134.49
23:49:14|3134.41
23:49:14|3134.48
23:49:16|3134.39
23:49:16|3134.27
23:49:18|3134.48
23:49:19|3135.36
23:49:20|3135.78
23:49:21|3135.83
23:49:22|3135.93
23:49:24|3136.02
23:49:25|3136.77
23:49:26|3136.9
23:49:28|3137.
23:49:28|3136.41
23:49:29|3137.03
23:49:31|3136.91
23:49:32|3137.13
23:49:33|3136.87
23:49:34|3136.71
23:49:35|3136.71
23:49:36|3136.53
23:49:38|3136.57
23:49:39|3136.56
23:49:40|3136.5
23:49:41|3136.77
23:49:42|3136.75
23:49:43|3136.64
23:49:44|3136.73
23:49:46|3136.69
23:49:47|3136.55
23:49:47|3136.43
23:49:49|3136.62
23:49:50|3136.66
23:49:51|3136.7
23:49:52|3136.73
23:49:53|3136.57
23:49:54|3136.53
23:49:55|3136.53
23:49:56|3136.66
23:49:57|3136.56
23:49:58|3136.71
23:50:00|3136.71
23:50:00|3136.45
23:50:01|3136.45
23:50:02|3135.96
23:50:03|3135.76
23:50:04|3136.82
23:50:05|3136.82
23:50:06|3136.36
23:50:08|3136.47
23:50:08|3136.45
23:50:09|3136.76
23:50:10|3136.67
23:50:11|3136.94
23:50:12|3136.48
23:50:14|3136.48
23:50:14|3136.3
23:50:15|3136.23
23:50:16|3136.18
23:50:17|3136.18
23:50:18|3136.11
23:50:19|3136.24
23:50:21|3136.51
23:50:22|3136.59
23:50:22|3137.22
23:50:23|3136.94
23:50:24|3136.94
23:50:26|3136.94
23:50:27|3136.94
23:50:28|3136.82
23:50:29|3136.72
23:50:30|3136.97
23:50:31|3136.86
23:50:32|3137.18
23:50:34|3136.77
23:50:36|3136.65
23:50:37|3135.92
23:50:38|3135.98
23:50:40|3135.91
23:50:41|3136.25
23:50:41|3136.31
23:50:43|3136.16
23:50:43|3136.98
23:50:45|3136.99
23:50:46|3136.86
23:50:46|3136.55
23:50:47|3136.65
23:50:49|3136.2
23:50:50|3136.14
23:50:51|3136.14
23:50:52|3136.14
23:50:53|3136.41
23:50:54|3136.41
23:50:55|3136.41
23:50:56|3136.35
23:50:58|3136.51
23:50:59|3136.51
23:51:00|3136.51
23:51:01|3136.15
23:51:02|3136.21
23:51:02|3136.21
23:51:03|3136.14
23:51:04|3136.07
23:51:06|3136.35
23:51:07|3136.01
23:51:08|3136.28
23:51:09|3136.05
23:51:10|3136.17
23:51:11|3136.29
23:51:11|3136.17
23:51:13|3136.67
23:51:14|3136.62
23:51:15|3136.52
23:51:16|3136.61
23:51:17|3136.78
23:51:18|3136.78
23:51:19|3136.91
23:51:20|3137.25
23:51:22|3137.48
23:51:22|3137.11
23:51:23|3137.06
23:51:24|3137.25
23:51:25|3137.7
23:51:26|3137.5
23:51:27|3137.73
23:51:28|3137.6
23:51:29|3137.57
23:51:30|3137.59
23:51:32|3137.87
23:51:32|3137.59
23:51:33|3137.54
23:51:35|3137.54
23:51:36|3137.48
23:51:37|3137.93
23:51:38|3137.71
23:51:40|3137.6
23:51:41|3137.8
23:51:42|3139.98
23:51:43|3139.1
23:51:44|3139.56
23:51:45|3140.12
23:51:46|3139.86
23:51:47|3139.63
23:51:48|3139.93
23:51:50|3139.6
23:51:50|3139.77
23:51:52|3139.78
23:51:53|3140.28
23:51:54|3140.45
23:51:55|3141.
23:51:56|3140.9
23:51:57|3140.95
23:51:59|3140.29
23:52:00|3140.3
23:52:01|3140.45
23:52:01|3140.5
23:52:02|3140.77
23:52:03|3140.95
23:52:05|3140.54
23:52:05|3140.64
23:52:07|3140.23
23:52:08|3140.4
23:52:08|3140.66
23:52:11|3140.61
23:52:12|3141.05
23:52:12|3140.92
23:52:13|3140.44
23:52:15|3139.28
23:52:16|3139.22
23:52:16|3139.22
23:52:17|3138.93
23:52:18|3138.79
23:52:19|3137.94
23:52:20|3137.51
23:52:22|3137.43
23:52:23|3138.13
23:52:24|3138.12
23:52:25|3138.13
23:52:26|3137.2
23:52:27|3137.12
23:52:28|3137.02
23:52:30|3137.57
23:52:31|3137.83
23:52:32|3137.52
23:52:33|3136.8
23:52:34|3137.09
23:52:35|3137.09
23:52:37|3137.25
23:52:39|3137.36
23:52:40|3137.31
23:52:40|3137.15
23:52:42|3137.3
23:52:43|3137.3
23:52:44|3137.76
23:52:45|3137.76
23:52:46|3137.78
23:52:47|3138.29
23:52:48|3138.13
23:52:49|3138.13
23:52:51|3138.3
23:52:52|3138.23
23:52:52|3138.72
23:52:53|3138.63
23:52:55|3138.61
23:52:55|3138.68
23:52:56|3138.56
23:52:58|3138.53
23:52:58|3138.59
23:53:00|3138.6
23:53:01|3138.67
23:53:02|3138.58
23:53:03|3138.77
23:53:03|3139.07
23:53:05|3138.95
23:53:06|3139.03
23:53:07|3139.17
23:53:08|3139.07
23:53:09|3139.07
23:53:10|3138.85
23:53:11|3138.7
23:53:13|3138.89
23:53:14|3139.15
23:53:15|3139.25
23:53:15|3139.08
23:53:17|3139.3
23:53:18|3139.2
23:53:19|3139.01
23:53:20|3139.
23:53:21|3139.
23:53:23|3139.27
23:53:24|3139.35
23:53:24|3139.35
23:53:25|3139.42
23:53:26|3139.68
23:53:28|3139.77
23:53:28|3139.32
23:53:29|3139.15
23:53:30|3139.26
23:53:32|3139.35
23:53:33|3139.19
23:53:34|3139.18
23:53:35|3139.09
23:53:37|3139.09
23:53:38|3138.74
23:53:39|3138.96
23:53:40|3138.96
23:53:41|3138.96
23:53:42|3138.67
23:53:42|3138.67
23:53:44|3138.96
23:53:45|3138.96
23:53:46|3138.61
23:53:47|3138.6
23:53:48|3138.78
23:53:49|3139.28
23:53:50|3139.28
23:53:51|3139.39
23:53:53|3139.46
23:53:53|3139.59
23:53:54|3139.38
23:53:56|3139.4
23:53:57|3139.44
23:53:58|3139.12
23:53:59|3139.53
23:54:00|3139.35
23:54:01|3139.42
23:54:02|3139.32
23:54:03|3139.
23:54:04|3139.
23:54:06|3138.76
23:54:07|3138.62
23:54:07|3138.9
23:54:08|3138.49
23:54:09|3138.46
23:54:11|3138.17
23:54:13|3138.17
23:54:13|3137.96
23:54:15|3138.15
23:54:16|3138.15
23:54:16|3137.57
23:54:17|3137.7
23:54:18|3138.05
23:54:19|3137.86
23:54:20|3138.17
23:54:22|3138.17
23:54:22|3138.17
23:54:23|3138.17
23:54:25|3138.43
23:54:26|3138.78
23:54:26|3138.75
23:54:27|3138.74
23:54:29|3139.28
23:54:30|3139.54
23:54:31|3139.52
23:54:32|3139.82
23:54:33|3139.55
23:54:34|3139.88
23:54:35|3139.97
23:54:37|3139.95
23:54:39|3139.41
23:54:40|3139.32
23:54:41|3139.59
23:54:43|3139.89
23:54:44|3139.47
23:54:45|3139.51
23:54:46|3139.36
23:54:47|3139.5
23:54:49|3139.52
23:54:50|3139.6
23:54:51|3139.61
23:54:51|3139.96
23:54:53|3139.91
23:54:54|3139.91
23:54:55|3140.13
23:54:56|3140.38
23:54:57|3140.21
23:54:58|3140.03
23:54:59|3140.17
23:55:00|3140.22
23:55:01|3140.39
23:55:02|3140.
23:55:03|3139.95
23:55:04|3139.73
23:55:05|3139.48
23:55:06|3139.39
23:55:07|3139.39
23:55:08|3139.39
23:55:09|3139.29
23:55:10|3138.81
23:55:11|3138.97
23:55:12|3138.92
23:55:14|3138.94
23:55:14|3138.53
23:55:15|3138.42
23:55:16|3138.59
23:55:17|3138.2
23:55:19|3138.07
23:55:20|3138.16
23:55:21|3138.19
23:55:22|3138.2
23:55:23|3138.2
23:55:24|3138.1
23:55:25|3138.07
23:55:26|3137.8
23:55:27|3137.43
23:55:28|3137.57
23:55:29|3137.93
23:55:31|3137.63
23:55:31|3137.92
23:55:32|3137.87
23:55:34|3137.79
23:55:34|3137.87
23:55:35|3137.76
23:55:36|3137.85
23:55:38|3137.66
23:55:40|3137.59
23:55:42|3137.28
23:55:43|3137.63
23:55:44|3137.86
23:55:45|3137.86
23:55:46|3137.62
23:55:48|3137.62
23:55:49|3137.67
23:55:49|3137.83
23:55:50|3137.68
23:55:52|3138.08
23:55:53|3138.27
23:55:53|3138.29
23:55:55|3138.01
23:55:56|3138.01
23:55:57|3138.08
23:55:58|3138.08
23:55:59|3137.97
23:56:00|3137.66
23:56:01|3137.61
23:56:03|3137.51
23:56:03|3137.51
23:56:05|3137.22
23:56:06|3137.42
23:56:07|3136.92
23:56:08|3136.94
23:56:09|3137.24
23:56:10|3137.01
23:56:11|3137.26
23:56:12|3137.11
23:56:13|3137.04
23:56:15|3137.08
23:56:15|3136.96
23:56:17|3136.96
23:56:17|3137.16
23:56:18|3137.16
23:56:20|3138.24
23:56:20|3138.39
23:56:21|3138.36
23:56:22|3139.15
23:56:24|3138.73
23:56:24|3138.73
23:56:25|3138.85
23:56:27|3138.51
23:56:27|3138.51
23:56:28|3138.44
23:56:29|3138.44
23:56:31|3138.77
23:56:31|3138.79
23:56:32|3138.86
23:56:33|3138.67
23:56:35|3138.39
23:56:36|3138.55
23:56:36|3138.56
23:56:37|3138.32
23:56:38|3138.51
23:56:41|3138.6
23:56:42|3138.17
23:56:43|3138.33
23:56:44|3138.11
23:56:46|3138.34
23:56:46|3138.19
23:56:48|3137.99
23:56:49|3137.93
23:56:50|3138.14
23:56:51|3138.06
23:56:52|3138.26
23:56:53|3138.26
23:56:54|3138.28
23:56:56|3138.39
23:56:56|3138.31
23:56:58|3138.19
23:56:59|3138.24
23:57:00|3138.28
23:57:01|3138.94
23:57:02|3139.26
23:57:03|3139.2
23:57:05|3139.15
23:57:06|3139.12
23:57:07|3139.46
23:57:08|3139.25
23:57:09|3139.1
23:57:10|3139.05
23:57:11|3139.08
23:57:12|3139.16
23:57:13|3139.16
23:57:15|3139.39
23:57:15|3139.39
23:57:16|3139.4
23:57:17|3139.37
23:57:18|3139.42
23:57:19|3139.62
23:57:20|3139.73
23:57:21|3139.78
23:57:22|3140.1
23:57:23|3139.7
23:57:25|3139.72
23:57:25|3139.81
23:57:26|3139.81
23:57:28|3139.86
23:57:29|3139.92
23:57:30|3140.86
23:57:30|3140.72
23:57:31|3140.55
23:57:32|3140.55
23:57:34|3140.48
23:57:35|3139.24
23:57:35|3139.59
23:57:36|3139.54
23:57:37|3139.54
23:57:39|3139.42
23:57:40|3139.
23:57:42|3139.05
23:57:43|3139.22
23:57:44|3139.25
23:57:44|3139.18
23:57:45|3139.2
23:57:46|3139.2
23:57:47|3139.32
23:57:49|3139.27
23:57:50|3139.35
23:57:51|3139.23
23:57:52|3139.26
23:57:54|3139.1
23:57:55|3138.77
23:57:56|3138.81
23:57:57|3138.81
23:57:59|3138.81
23:57:59|3139.
23:58:01|3138.95
23:58:02|3138.83
23:58:03|3138.59
23:58:04|3138.59
23:58:05|3138.57
23:58:06|3138.79
23:58:07|3138.75
23:58:08|3138.7
23:58:08|3138.77
23:58:09|3138.94
23:58:10|3139.04
23:58:12|3139.08
23:58:13|3139.31
23:58:14|3139.31
23:58:15|3139.29
23:58:17|3139.29
23:58:17|3139.06
23:58:19|3139.06
23:58:19|3138.82
23:58:20|3138.83
23:58:21|3138.51
23:58:22|3138.61
23:58:24|3138.74
23:58:25|3138.74
23:58:27|3138.66
23:58:27|3138.66
23:58:28|3138.55
23:58:29|3138.55
23:58:30|3138.47
23:58:32|3138.5
23:58:33|3138.37
23:58:34|3138.37
23:58:34|3138.64
23:58:35|3138.64
23:58:36|3138.37
23:58:38|3138.29
23:58:38|3138.29
23:58:40|3138.36
23:58:41|3138.5
23:58:43|3138.45
23:58:44|3138.39
23:58:44|3138.6
23:58:46|3138.56
23:58:47|3138.43
23:58:47|3138.48
23:58:49|3138.48
23:58:50|3138.59
23:58:51|3138.5
23:58:52|3138.36
23:58:54|3138.52
23:58:54|3138.97
23:58:55|3139.21
23:58:56|3139.21
23:58:57|3139.21
23:58:59|3139.8
23:59:00|3139.84
23:59:01|3139.55
23:59:02|3139.4
23:59:03|3139.43
23:59:04|3139.44
23:59:05|3139.37
23:59:06|3139.36
23:59:07|3139.27
23:59:08|3139.43
23:59:08|3139.61
23:59:09|3139.61
23:59:10|3139.63
23:59:11|3139.52
23:59:13|3139.77
23:59:14|3139.8
23:59:15|3139.8
23:59:16|3139.79
23:59:17|3139.79
23:59:18|3139.73
23:59:20|3139.52
23:59:20|3139.
23:59:21|3139.2
23:59:22|3139.33
23:59:23|3139.35
23:59:24|3139.45
23:59:26|3139.63
23:59:26|3139.63
23:59:27|3139.26
23:59:29|3139.33
23:59:30|3139.33
23:59:30|3139.34
23:59:32|3138.65
23:59:32|3138.44
23:59:34|3138.26
23:59:34|3138.31
23:59:36|3138.39
23:59:37|3138.45
23:59:37|3138.52
23:59:39|3138.41
23:59:40|3138.41
23:59:41|3138.46
23:59:43|3138.63
23:59:44|3138.97
23:59:45|3139.18
23:59:46|3139.08
23:59:48|3139.38
23:59:50|3139.07
23:59:50|3139.07
23:59:52|3139.22
23:59:53|3139.22
23:59:54|3139.25
23:59:55|3139.18
23:59:56|3139.15
23:59:57|3138.95
23:59:59|3138.92
23:59:59|3138.92