00:00:01|3198.17
00:00:01|3198.09
00:00:02|3198.09
00:00:03|3198.12
00:00:05|3197.68
00:00:06|3197.68
00:00:07|3197.83
00:00:08|3196.9
00:00:09|3197.04
00:00:10|3197.04
00:00:11|3197.04
00:00:12|3196.94
00:00:13|3195.16
00:00:14|3195.28
00:00:15|3195.59
00:00:16|3195.59
00:00:17|3195.22
00:00:18|3195.13
00:00:19|3195.16
00:00:20|3195.12
00:00:22|3195.07
00:00:23|3195.1
00:00:24|3194.81
00:00:25|3194.82
00:00:26|3195.17
00:00:28|3195.16
00:00:28|3195.22
00:00:29|3196.3
00:00:30|3196.4
00:00:32|3196.65
00:00:32|3198.47
00:00:34|3197.36
00:00:36|3197.25
00:00:36|3197.26
00:00:37|3197.01
00:00:38|3196.98
00:00:39|3196.4
00:00:41|3196.22
00:00:41|3196.21
00:00:42|3196.19
00:00:44|3195.76
00:00:44|3195.55
00:00:45|3195.4
00:00:46|3195.28
00:00:48|3195.37
00:00:48|3195.64
00:00:49|3195.59
00:00:51|3195.65
00:00:52|3195.63
00:00:53|3195.44
00:00:54|3195.56
00:00:55|3195.66
00:00:56|3195.79
00:00:57|3195.27
00:00:58|3195.45
00:00:59|3195.75
00:01:00|3196.35
00:01:01|3196.53
00:01:02|3196.08
00:01:03|3196.15
00:01:04|3196.25
00:01:05|3196.3
00:01:06|3196.42
00:01:07|3196.56
00:01:08|3196.73
00:01:09|3196.24
00:01:10|3196.58
00:01:11|3196.29
00:01:12|3196.39
00:01:13|3196.46
00:01:15|3196.88
00:01:15|3196.72
00:01:17|3196.9
00:01:18|3196.8
00:01:20|3196.72
00:01:21|3197.07
00:01:22|3196.8
00:01:23|3196.72
00:01:24|3196.8
00:01:25|3196.8
00:01:26|3196.88
00:01:27|3197.19
00:01:28|3197.45
00:01:29|3197.62
00:01:31|3197.53
00:01:31|3196.86
00:01:32|3196.66
00:01:33|3195.95
00:01:35|3195.98
00:01:35|3196.35
00:01:36|3196.09
00:01:37|3196.2
00:01:39|3196.56
00:01:39|3196.59
00:01:40|3196.46
00:01:41|3196.71
00:01:42|3196.96
00:01:43|3197.12
00:01:45|3196.81
00:01:46|3196.76
00:01:47|3196.67
00:01:48|3196.67
00:01:49|3196.46
00:01:50|3195.8
00:01:51|3196.17
00:01:52|3196.24
00:01:53|3196.63
00:01:54|3196.48
00:01:55|3196.52
00:01:56|3196.75
00:01:57|3196.75
00:01:58|3196.75
00:01:59|3196.83
00:02:01|3196.83
00:02:02|3196.53
00:02:02|3196.35
00:02:04|3196.19
00:02:04|3196.14
00:02:05|3195.71
00:02:06|3195.91
00:02:08|3195.88
00:02:08|3196.01
00:02:09|3195.88
00:02:11|3195.72
00:02:12|3195.29
00:02:13|3195.34
00:02:14|3195.33
00:02:15|3194.61
00:02:17|3194.43
00:02:18|3194.3
00:02:18|3194.99
00:02:21|3194.65
00:02:22|3194.59
00:02:23|3193.81
00:02:24|3194.17
00:02:25|3194.29
00:02:26|3194.68
00:02:27|3194.68
00:02:28|3194.76
00:02:29|3194.86
00:02:30|3194.48
00:02:31|3194.56
00:02:32|3194.59
00:02:33|3194.25
00:02:34|3194.3
00:02:35|3194.18
00:02:37|3193.37
00:02:37|3193.41
00:02:38|3193.51
00:02:39|3193.4
00:02:41|3193.74
00:02:42|3194.18
00:02:43|3194.73
00:02:44|3194.51
00:02:44|3194.2
00:02:45|3194.06
00:02:46|3194.02
00:02:48|3194.11
00:02:49|3194.17
00:02:50|3194.24
00:02:51|3192.8
00:02:52|3194.05
00:02:53|3193.99
00:02:54|3193.63
00:02:56|3193.6
00:02:56|3193.62
00:02:58|3193.63
00:02:58|3193.5
00:02:59|3193.68
00:03:01|3193.68
00:03:02|3193.17
00:03:03|3193.56
00:03:04|3193.39
00:03:06|3193.69
00:03:06|3192.99
00:03:07|3192.25
00:03:09|3192.28
00:03:09|3191.93
00:03:10|3191.92
00:03:11|3192.1
00:03:12|3192.5
00:03:13|3192.64
00:03:14|3191.96
00:03:16|3192.42
00:03:18|3193.4
00:03:19|3193.57
00:03:20|3194.05
00:03:21|3194.43
00:03:22|3194.51
00:03:23|3194.48
00:03:24|3194.54
00:03:25|3194.66
00:03:26|3194.89
00:03:27|3194.97
00:03:29|3194.43
00:03:30|3194.66
00:03:30|3194.42
00:03:32|3194.64
00:03:33|3194.58
00:03:33|3194.51
00:03:35|3194.78
00:03:35|3194.78
00:03:36|3194.69
00:03:38|3194.63
00:03:39|3194.57
00:03:40|3194.54
00:03:41|3194.57
00:03:42|3194.7
00:03:43|3194.75
00:03:44|3194.61
00:03:45|3194.94
00:03:46|3194.93
00:03:47|3195.1
00:03:48|3194.88
00:03:49|3194.93
00:03:50|3195.08
00:03:51|3194.9
00:03:53|3194.87
00:03:53|3194.98
00:03:54|3194.79
00:03:55|3194.69
00:03:56|3194.69
00:03:58|3194.75
00:03:58|3194.8
00:04:00|3194.94
00:04:00|3195.41
00:04:01|3196.2
00:04:02|3196.23
00:04:03|3196.48
00:04:04|3196.42
00:04:05|3196.42
00:04:06|3196.28
00:04:07|3196.14
00:04:08|3196.37
00:04:10|3195.95
00:04:10|3196.06
00:04:11|3196.04
00:04:12|3196.04
00:04:14|3196.48
00:04:14|3196.74
00:04:15|3196.86
00:04:18|3196.51
00:04:19|3195.9
00:04:19|3196.08
00:04:20|3196.16
00:04:22|3196.28
00:04:23|3195.73
00:04:25|3196.01
00:04:25|3196.35
00:04:27|3196.14
00:04:28|3195.95
00:04:29|3195.95
00:04:30|3195.85
00:04:31|3195.85
00:04:32|3195.85
00:04:33|3195.98
00:04:34|3196.07
00:04:35|3196.16
00:04:36|3196.19
00:04:37|3196.27
00:04:38|3196.39
00:04:39|3196.11
00:04:40|3195.89
00:04:42|3196.08
00:04:42|3196.04
00:04:43|3196.04
00:04:44|3196.08
00:04:45|3196.08
00:04:46|3196.05
00:04:47|3196.28
00:04:49|3196.02
00:04:50|3196.01
00:04:50|3195.81
00:04:51|3195.81
00:04:53|3195.81
00:04:54|3195.96
00:04:55|3196.18
00:04:55|3196.35
00:04:56|3196.49
00:04:57|3196.35
00:04:59|3196.48
00:04:59|3196.58
00:05:01|3196.49
00:05:02|3196.38
00:05:03|3196.15
00:05:03|3196.28
00:05:06|3196.1
00:05:06|3195.59
00:05:08|3196.
00:05:09|3196.39
00:05:10|3196.6
00:05:11|3196.23
00:05:11|3196.23
00:05:13|3196.23
00:05:14|3196.58
00:05:14|3196.3
00:05:15|3196.52
00:05:17|3196.54
00:05:19|3196.59
00:05:20|3196.72
00:05:21|3196.79
00:05:22|3196.9
00:05:23|3197.2
00:05:24|3196.85
00:05:24|3197.35
00:05:26|3197.17
00:05:27|3197.06
00:05:28|3197.06
00:05:29|3197.07
00:05:30|3197.05
00:05:31|3196.99
00:05:32|3196.79
00:05:34|3196.88
00:05:35|3197.36
00:05:36|3197.36
00:05:36|3197.22
00:05:38|3197.41
00:05:39|3197.31
00:05:40|3197.38
00:05:41|3197.38
00:05:42|3197.26
00:05:43|3197.26
00:05:45|3197.26
00:05:46|3197.6
00:05:47|3197.64
00:05:47|3197.49
00:05:48|3197.38
00:05:49|3197.45
00:05:51|3197.32
00:05:52|3197.32
00:05:53|3197.5
00:05:53|3197.49
00:05:55|3197.49
00:05:56|3197.44
00:05:56|3197.49
00:05:58|3197.24
00:05:59|3197.23
00:05:59|3197.27
00:06:01|3196.98
00:06:02|3197.4
00:06:03|3197.39
00:06:04|3197.35
00:06:05|3197.35
00:06:06|3197.64
00:06:07|3197.72
00:06:09|3197.6
00:06:10|3197.91
00:06:10|3197.94
00:06:12|3197.89
00:06:12|3197.76
00:06:13|3197.94
00:06:15|3198.26
00:06:16|3198.26
00:06:17|3198.69
00:06:18|3198.61
00:06:20|3198.34
00:06:21|3198.36
00:06:21|3198.64
00:06:23|3198.64
00:06:25|3198.47
00:06:25|3198.47
00:06:27|3198.48
00:06:27|3198.64
00:06:29|3198.85
00:06:30|3198.98
00:06:30|3198.7
00:06:32|3198.53
00:06:33|3198.6
00:06:34|3198.67
00:06:35|3198.97
00:06:36|3198.97
00:06:37|3198.99
00:06:38|3199.22
00:06:39|3199.19
00:06:41|3199.47
00:06:41|3200.25
00:06:42|3200.5
00:06:43|3200.02
00:06:44|3200.15
00:06:46|3200.57
00:06:46|3201.13
00:06:47|3201.77
00:06:49|3201.63
00:06:49|3201.55
00:06:50|3200.73
00:06:51|3200.3
00:06:53|3200.56
00:06:54|3200.6
00:06:55|3200.63
00:06:56|3200.38
00:06:57|3200.38
00:06:59|3200.3
00:06:59|3200.16
00:07:00|3200.09
00:07:01|3199.78
00:07:02|3200.16
00:07:03|3200.03
00:07:04|3199.88
00:07:05|3199.87
00:07:06|3199.81
00:07:07|3200.
00:07:08|3199.82
00:07:10|3199.78
00:07:11|3199.8
00:07:12|3199.47
00:07:13|3199.28
00:07:13|3199.22
00:07:14|3199.66
00:07:15|3199.44
00:07:16|3199.14
00:07:18|3198.9
00:07:18|3198.73
00:07:21|3198.57
00:07:22|3198.38
00:07:23|3198.38
00:07:24|3198.41
00:07:25|3198.41
00:07:26|3198.65
00:07:27|3199.2
00:07:28|3198.98
00:07:30|3198.98
00:07:31|3198.98
00:07:31|3198.6
00:07:33|3198.62
00:07:34|3198.67
00:07:35|3198.45
00:07:37|3198.34
00:07:37|3198.32
00:07:38|3198.09
00:07:39|3198.18
00:07:41|3198.48
00:07:42|3198.31
00:07:43|3198.27
00:07:44|3198.53
00:07:45|3198.54
00:07:45|3198.48
00:07:47|3198.7
00:07:47|3198.64
00:07:49|3198.64
00:07:49|3198.84
00:07:50|3198.97
00:07:52|3198.86
00:07:53|3198.59
00:07:54|3198.7
00:07:55|3198.52
00:07:57|3198.65
00:07:57|3198.62
00:07:58|3198.56
00:07:59|3198.58
00:08:00|3198.56
00:08:02|3198.56
00:08:02|3198.81
00:08:04|3198.99
00:08:04|3198.83
00:08:06|3199.02
00:08:07|3198.92
00:08:08|3198.92
00:08:09|3199.09
00:08:10|3199.09
00:08:11|3199.36
00:08:12|3199.55
00:08:13|3199.55
00:08:14|3200.26
00:08:15|3200.22
00:08:16|3200.51
00:08:17|3200.46
00:08:18|3200.79
00:08:19|3201.33
00:08:20|3201.35
00:08:22|3201.19
00:08:23|3201.16
00:08:25|3201.24
00:08:26|3201.36
00:08:27|3201.36
00:08:28|3201.63
00:08:29|3201.48
00:08:30|3201.64
00:08:32|3201.86
00:08:32|3202.26
00:08:34|3202.41
00:08:34|3202.52
00:08:35|3202.91
00:08:37|3202.55
00:08:38|3202.57
00:08:39|3202.35
00:08:39|3202.34
00:08:40|3202.1
00:08:42|3202.51
00:08:43|3202.16
00:08:44|3202.18
00:08:45|3202.41
00:08:46|3202.51
00:08:47|3202.44
00:08:48|3202.62
00:08:49|3202.69
00:08:50|3202.79
00:08:51|3202.9
00:08:52|3202.91
00:08:53|3202.87
00:08:54|3202.6
00:08:55|3202.38
00:08:56|3202.78
00:08:57|3202.64
00:08:58|3202.19
00:08:59|3202.5
00:09:00|3202.28
00:09:01|3202.36
00:09:03|3202.36
00:09:03|3202.
00:09:04|3201.92
00:09:05|3201.75
00:09:07|3201.81
00:09:08|3202.75
00:09:09|3202.79
00:09:10|3202.79
00:09:11|3202.79
00:09:12|3203.01
00:09:13|3202.62
00:09:14|3202.83
00:09:15|3203.16
00:09:16|3203.45
00:09:17|3203.72
00:09:18|3203.78
00:09:19|3203.65
00:09:20|3203.25
00:09:21|3202.77
00:09:22|3202.57
00:09:23|3202.54
00:09:24|3202.53
00:09:26|3202.62
00:09:27|3202.76
00:09:28|3202.8
00:09:29|3202.72
00:09:30|3201.93
00:09:31|3201.64
00:09:32|3201.71
00:09:33|3201.71
00:09:34|3201.55
00:09:35|3201.86
00:09:36|3202.08
00:09:37|3202.08
00:09:38|3202.52
00:09:39|3202.2
00:09:40|3202.25
00:09:41|3202.
00:09:43|3202.24
00:09:44|3202.36
00:09:44|3202.5
00:09:46|3202.56
00:09:47|3202.86
00:09:48|3202.82
00:09:49|3202.74
00:09:50|3202.74
00:09:51|3202.8
00:09:52|3202.83
00:09:53|3202.91
00:09:54|3202.73
00:09:55|3202.32
00:09:57|3201.99
00:09:58|3201.6
00:09:59|3201.6
00:10:00|3201.57
00:10:01|3201.85
00:10:02|3201.86
00:10:03|3201.9
00:10:04|3202.04
00:10:05|3202.04
00:10:06|3202.99
00:10:07|3203.18
00:10:08|3203.97
00:10:09|3203.51
00:10:11|3203.22
00:10:11|3203.19
00:10:12|3203.38
00:10:14|3203.5
00:10:15|3203.94
00:10:16|3204.01
00:10:17|3203.75
00:10:18|3203.75
00:10:18|3204.23
00:10:20|3204.23
00:10:21|3204.13
00:10:22|3204.64
00:10:24|3204.75
00:10:24|3204.49
00:10:26|3204.56
00:10:27|3205.08
00:10:29|3205.05
00:10:30|3204.73
00:10:31|3204.52
00:10:33|3204.52
00:10:34|3204.79
00:10:35|3205.05
00:10:37|3204.92
00:10:37|3204.79
00:10:39|3204.89
00:10:39|3205.01
00:10:40|3205.2
00:10:41|3205.3
00:10:43|3205.43
00:10:44|3204.78
00:10:45|3204.07
00:10:46|3203.29
00:10:46|3203.12
00:10:47|3203.12
00:10:50|3202.68
00:10:50|3202.68
00:10:51|3202.37
00:10:52|3202.89
00:10:54|3203.
00:10:55|3203.23
00:10:55|3203.28
00:10:57|3203.58
00:10:58|3203.01
00:10:58|3203.01
00:11:00|3203.05
00:11:01|3203.16
00:11:02|3203.21
00:11:02|3203.68
00:11:04|3203.37
00:11:04|3202.99
00:11:06|3202.8
00:11:07|3202.52
00:11:08|3202.7
00:11:08|3202.98
00:11:09|3202.98
00:11:11|3202.7
00:11:12|3202.72
00:11:12|3202.79
00:11:14|3202.67
00:11:15|3202.99
00:11:16|3202.72
00:11:17|3203.46
00:11:18|3203.58
00:11:19|3203.57
00:11:20|3203.81
00:11:21|3203.42
00:11:23|3202.94
00:11:24|3204.19
00:11:25|3204.
00:11:26|3203.73
00:11:27|3203.69
00:11:29|3204.23
00:11:30|3204.14
00:11:31|3204.05
00:11:32|3203.75
00:11:33|3204.25
00:11:35|3204.1
00:11:35|3204.26
00:11:36|3204.18
00:11:37|3204.04
00:11:38|3203.69
00:11:39|3203.67
00:11:41|3203.81
00:11:41|3203.81
00:11:43|3203.68
00:11:43|3203.96
00:11:44|3203.96
00:11:45|3203.82
00:11:46|3204.21
00:11:47|3204.17
00:11:48|3204.18
00:11:50|3204.11
00:11:50|3204.11
00:11:52|3204.11
00:11:52|3204.13
00:11:53|3204.13
00:11:55|3204.07
00:11:55|3203.91
00:11:56|3203.79
00:11:57|3203.83
00:11:59|3203.76
00:11:59|3203.76
00:12:01|3204.32
00:12:02|3203.81
00:12:03|3203.8
00:12:04|3203.71
00:12:05|3203.5
00:12:06|3203.65
00:12:07|3203.65
00:12:08|3203.65
00:12:09|3203.95
00:12:10|3203.95
00:12:11|3203.71
00:12:12|3203.64
00:12:13|3203.84
00:12:14|3203.2
00:12:16|3203.2
00:12:17|3203.31
00:12:17|3203.39
00:12:18|3203.31
00:12:19|3203.16
00:12:21|3203.16
00:12:21|3203.08
00:12:23|3202.69
00:12:24|3202.51
00:12:24|3202.58
00:12:27|3202.84
00:12:28|3202.85
00:12:29|3202.85
00:12:30|3202.85
00:12:32|3202.5
00:12:32|3202.52
00:12:34|3202.25
00:12:35|3202.4
00:12:36|3202.4
00:12:38|3202.4
00:12:38|3202.52
00:12:39|3202.38
00:12:40|3202.38
00:12:41|3202.38
00:12:42|3202.6
00:12:43|3202.6
00:12:44|3202.51
00:12:45|3202.3
00:12:47|3202.36
00:12:48|3202.36
00:12:49|3202.36
00:12:50|3202.36
00:12:51|3202.51
00:12:52|3202.62
00:12:53|3202.51
00:12:54|3202.29
00:12:55|3202.36
00:12:57|3202.46
00:12:57|3202.
00:12:58|3202.17
00:12:59|3202.12
00:13:00|3202.26
00:13:01|3202.17
00:13:02|3202.33
00:13:03|3202.3
00:13:04|3202.28
00:13:05|3202.69
00:13:07|3202.63
00:13:08|3202.73
00:13:09|3203.43
00:13:09|3203.84
00:13:11|3204.34
00:13:12|3204.35
00:13:13|3204.15
00:13:14|3203.81
00:13:15|3203.78
00:13:17|3203.98
00:13:17|3204.13
00:13:18|3204.21
00:13:19|3204.29
00:13:20|3204.27
00:13:21|3204.13
00:13:23|3204.5
00:13:23|3204.45
00:13:24|3204.66
00:13:26|3204.66
00:13:28|3204.36
00:13:30|3204.39
00:13:30|3204.39
00:13:31|3204.38
00:13:32|3204.34
00:13:34|3204.58
00:13:34|3204.52
00:13:35|3204.52
00:13:37|3204.43
00:13:38|3204.55
00:13:39|3204.55
00:13:41|3204.76
00:13:41|3204.82
00:13:42|3204.86
00:13:43|3204.59
00:13:44|3204.59
00:13:45|3204.56
00:13:46|3204.22
00:13:48|3204.12
00:13:48|3204.39
00:13:50|3204.6
00:13:50|3204.44
00:13:52|3204.47
00:13:53|3204.27
00:13:54|3204.06
00:13:54|3204.13
00:13:56|3204.11
00:13:57|3203.94
00:13:58|3203.95
00:13:58|3204.02
00:13:59|3204.37
00:14:00|3204.37
00:14:02|3204.3
00:14:03|3204.22
00:14:03|3204.31
00:14:05|3204.2
00:14:05|3204.13
00:14:06|3203.97
00:14:07|3204.12
00:14:08|3204.24
00:14:10|3204.12
00:14:10|3204.12
00:14:11|3204.24
00:14:13|3204.19
00:14:13|3204.09
00:14:14|3204.09
00:14:16|3204.16
00:14:17|3203.84
00:14:17|3202.86
00:14:18|3202.74
00:14:20|3203.1
00:14:21|3203.1
00:14:22|3202.65
00:14:23|3202.82
00:14:24|3202.92
00:14:25|3202.92
00:14:26|3202.74
00:14:27|3202.73
00:14:29|3202.83
00:14:30|3203.14
00:14:31|3202.94
00:14:32|3202.97
00:14:33|3202.97
00:14:33|3202.97
00:14:35|3203.15
00:14:36|3203.01
00:14:38|3202.86
00:14:38|3202.8
00:14:40|3202.92
00:14:41|3202.92
00:14:42|3203.16
00:14:43|3203.17
00:14:44|3203.17
00:14:45|3203.66
00:14:46|3203.31
00:14:47|3203.14
00:14:48|3203.21
00:14:50|3203.57
00:14:51|3203.43
00:14:52|3203.56
00:14:53|3203.41
00:14:54|3203.24
00:14:55|3203.31
00:14:56|3202.87
00:14:57|3202.83
00:14:58|3203.2
00:14:59|3203.4
00:15:00|3203.54
00:15:02|3204.
00:15:02|3203.87
00:15:03|3204.06
00:15:04|3203.96
00:15:05|3203.86
00:15:06|3203.78
00:15:07|3203.4
00:15:08|3203.53
00:15:09|3203.74
00:15:11|3203.63
00:15:12|3203.63
00:15:13|3204.23
00:15:14|3204.74
00:15:15|3204.68
00:15:16|3204.45
00:15:17|3204.56
00:15:18|3204.68
00:15:19|3204.86
00:15:20|3205.42
00:15:21|3205.06
00:15:22|3204.86
00:15:23|3204.96
00:15:24|3204.59
00:15:25|3204.86
00:15:27|3204.68
00:15:27|3204.78
00:15:28|3204.74
00:15:30|3204.59
00:15:32|3204.66
00:15:33|3204.37
00:15:34|3204.13
00:15:35|3203.83
00:15:36|3204.08
00:15:38|3204.12
00:15:38|3204.41
00:15:39|3204.66
00:15:40|3204.46
00:15:41|3204.4
00:15:43|3204.34
00:15:43|3204.16
00:15:44|3203.77
00:15:46|3203.61
00:15:47|3203.58
00:15:48|3203.54
00:15:48|3203.33
00:15:49|3203.48
00:15:51|3203.23
00:15:52|3203.23
00:15:52|3203.23
00:15:53|3203.09
00:15:55|3202.58
00:15:56|3202.89
00:15:57|3202.9
00:15:58|3202.81
00:15:59|3202.88
00:16:00|3203.14
00:16:01|3203.39
00:16:03|3203.41
00:16:03|3203.82
00:16:04|3204.24
00:16:05|3204.31
00:16:06|3204.36
00:16:08|3204.49
00:16:09|3204.38
00:16:09|3203.77
00:16:10|3204.03
00:16:12|3203.9
00:16:12|3203.89
00:16:13|3203.73
00:16:15|3203.73
00:16:15|3203.58
00:16:16|3203.58
00:16:18|3203.08
00:16:19|3203.2
00:16:19|3203.2
00:16:21|3203.2
00:16:22|3202.6
00:16:23|3202.96
00:16:24|3203.64
00:16:25|3203.69
00:16:26|3203.69
00:16:26|3203.69
00:16:27|3203.57
00:16:30|3203.84
00:16:31|3204.3
00:16:33|3203.79
00:16:35|3203.53
00:16:36|3203.53
00:16:37|3203.53
00:16:37|3203.53
00:16:39|3203.84
00:16:40|3203.75
00:16:42|3204.07
00:16:42|3204.07
00:16:44|3203.79
00:16:45|3203.72
00:16:46|3203.63
00:16:47|3203.45
00:16:48|3203.45
00:16:48|3203.32
00:16:49|3203.32
00:16:50|3203.39
00:16:52|3203.39
00:16:53|3203.11
00:16:54|3203.3
00:16:55|3203.5
00:16:56|3203.5
00:16:57|3203.09
00:16:58|3203.39
00:17:00|3203.05
00:17:00|3203.44
00:17:01|3203.37
00:17:03|3203.37
00:17:04|3203.16
00:17:04|3203.16
00:17:05|3203.11
00:17:06|3202.55
00:17:08|3202.36
00:17:08|3202.37
00:17:09|3202.21
00:17:10|3202.08
00:17:12|3202.08
00:17:12|3202.38
00:17:13|3202.5
00:17:15|3203.11
00:17:16|3202.86
00:17:17|3202.71
00:17:17|3202.71
00:17:18|3202.95
00:17:19|3202.8
00:17:21|3202.8
00:17:22|3202.57
00:17:23|3202.36
00:17:24|3202.36
00:17:25|3202.4
00:17:26|3202.65
00:17:27|3203.09
00:17:28|3203.02
00:17:29|3203.46
00:17:30|3203.38
00:17:32|3203.37
00:17:34|3203.54
00:17:34|3203.64
00:17:35|3203.66
00:17:36|3203.61
00:17:37|3203.55
00:17:38|3203.3
00:17:39|3203.02
00:17:40|3203.02
00:17:42|3202.95
00:17:42|3202.95
00:17:43|3202.83
00:17:45|3202.82
00:17:45|3202.53
00:17:47|3202.74
00:17:47|3202.65
00:17:48|3202.79
00:17:49|3202.97
00:17:50|3202.98
00:17:53|3202.68
00:17:53|3202.68
00:17:54|3202.68
00:17:55|3202.82
00:17:56|3202.81
00:17:57|3202.78
00:17:59|3202.91
00:18:00|3202.91
00:18:01|3202.62
00:18:02|3202.48
00:18:03|3202.37
00:18:04|3202.74
00:18:05|3202.61
00:18:05|3202.61
00:18:07|3202.56
00:18:08|3202.78
00:18:09|3202.78
00:18:09|3202.78
00:18:10|3202.64
00:18:12|3202.64
00:18:13|3202.74
00:18:14|3202.88
00:18:14|3203.11
00:18:16|3203.31
00:18:17|3202.4
00:18:18|3202.58
00:18:19|3202.88
00:18:20|3202.79
00:18:21|3202.95
00:18:22|3202.66
00:18:23|3202.55
00:18:24|3202.42
00:18:25|3202.19
00:18:26|3202.19
00:18:27|3202.18
00:18:28|3202.07
00:18:29|3202.38
00:18:30|3202.38
00:18:31|3202.38
00:18:33|3202.49
00:18:34|3202.49
00:18:35|3202.28
00:18:36|3202.28
00:18:37|3202.28
00:18:38|3202.65
00:18:39|3202.81
00:18:41|3202.83
00:18:42|3202.83
00:18:43|3202.24
00:18:44|3202.01
00:18:45|3201.67
00:18:46|3201.67
00:18:47|3201.42
00:18:48|3201.39
00:18:49|3201.18
00:18:50|3201.18
00:18:51|3201.55
00:18:52|3201.5
00:18:53|3201.33
00:18:54|3201.33
00:18:55|3201.28
00:18:57|3201.41
00:18:58|3201.37
00:18:58|3201.37
00:18:59|3201.29
00:19:00|3201.68
00:19:01|3202.14
00:19:02|3202.19
00:19:03|3201.92
00:19:04|3201.93
00:19:05|3202.08
00:19:06|3202.31
00:19:07|3202.31
00:19:09|3202.31
00:19:10|3202.03
00:19:10|3202.01
00:19:12|3202.01
00:19:12|3201.74
00:19:14|3201.37
00:19:15|3201.37
00:19:16|3201.37
00:19:17|3201.74
00:19:17|3201.74
00:19:18|3201.21
00:19:20|3201.34
00:19:20|3201.23
00:19:22|3201.37
00:19:22|3201.37
00:19:24|3201.4
00:19:25|3201.44
00:19:26|3201.32
00:19:26|3201.32
00:19:27|3201.32
00:19:28|3201.32
00:19:30|3201.32
00:19:31|3201.32
00:19:33|3201.07
00:19:34|3200.46
00:19:34|3201.23
00:19:37|3201.12
00:19:37|3201.02
00:19:38|3201.25
00:19:40|3201.2
00:19:40|3201.15
00:19:41|3201.28
00:19:43|3201.34
00:19:45|3201.18
00:19:45|3201.39
00:19:46|3201.43
00:19:47|3201.45
00:19:48|3201.45
00:19:49|3201.45
00:19:50|3201.29
00:19:51|3201.02
00:19:53|3200.81
00:19:54|3201.
00:19:54|3201.
00:19:55|3200.93
00:19:58|3200.93
00:19:58|3200.93
00:19:59|3200.93
00:20:00|3201.36
00:20:01|3201.44
00:20:03|3201.47
00:20:04|3201.46
00:20:05|3201.34
00:20:06|3201.44
00:20:07|3202.45
00:20:08|3202.27
00:20:09|3202.3
00:20:10|3202.33
00:20:11|3202.33
00:20:12|3202.54
00:20:13|3202.42
00:20:14|3202.51
00:20:15|3202.51
00:20:16|3202.85
00:20:17|3203.01
00:20:18|3203.01
00:20:19|3203.01
00:20:21|3203.01
00:20:21|3203.03
00:20:22|3202.96
00:20:23|3203.94
00:20:24|3203.89
00:20:26|3203.81
00:20:26|3203.72
00:20:27|3203.72
00:20:28|3203.8
00:20:29|3203.83
00:20:30|3203.62
00:20:32|3203.95
00:20:34|3204.72
00:20:34|3204.39
00:20:35|3204.59
00:20:37|3204.56
00:20:38|3204.61
00:20:39|3204.89
00:20:41|3204.61
00:20:42|3204.26
00:20:43|3204.26
00:20:45|3204.52
00:20:46|3204.24
00:20:47|3204.18
00:20:48|3205.66
00:20:49|3205.91
00:20:50|3206.05
00:20:51|3205.8
00:20:52|3205.13
00:20:53|3204.89
00:20:55|3205.1
00:20:55|3204.41
00:20:56|3204.61
00:20:58|3204.93
00:20:59|3204.48
00:20:59|3204.63
00:21:01|3204.14
00:21:02|3204.56
00:21:02|3204.24
00:21:03|3205.6
00:21:04|3205.32
00:21:06|3205.27
00:21:07|3205.47
00:21:08|3205.53
00:21:09|3205.66
00:21:10|3205.66
00:21:12|3205.87
00:21:12|3205.86
00:21:13|3205.8
00:21:15|3205.51
00:21:16|3205.01
00:21:16|3205.06
00:21:18|3204.81
00:21:19|3205.29
00:21:19|3205.52
00:21:20|3205.81
00:21:22|3205.7
00:21:22|3205.52
00:21:23|3205.55
00:21:24|3205.41
00:21:26|3205.57
00:21:26|3205.31
00:21:28|3205.46
00:21:28|3205.25
00:21:30|3205.25
00:21:31|3205.01
00:21:32|3204.94
00:21:33|3204.94
00:21:33|3204.98
00:21:35|3205.45
00:21:37|3205.31
00:21:37|3205.37
00:21:39|3205.23
00:21:40|3204.81
00:21:42|3206.79
00:21:42|3206.1
00:21:44|3205.74
00:21:44|3205.74
00:21:46|3205.89
00:21:47|3205.89
00:21:47|3206.07
00:21:49|3205.86
00:21:50|3206.02
00:21:51|3205.83
00:21:52|3205.5
00:21:53|3205.73
00:21:54|3205.65
00:21:55|3205.77
00:21:56|3205.68
00:21:57|3205.68
00:21:58|3205.66
00:21:59|3205.66
00:22:00|3205.85
00:22:02|3205.91
00:22:02|3206.24
00:22:04|3206.19
00:22:05|3206.49
00:22:06|3206.4
00:22:07|3205.
00:22:08|3204.09
00:22:09|3203.8
00:22:10|3204.11
00:22:11|3203.91
00:22:12|3204.18
00:22:13|3203.49
00:22:14|3203.37
00:22:15|3203.15
00:22:16|3202.87
00:22:18|3202.39
00:22:18|3202.25
00:22:20|3201.73
00:22:20|3201.55
00:22:21|3201.68
00:22:22|3201.82
00:22:24|3201.98
00:22:25|3202.3
00:22:26|3202.59
00:22:26|3203.2
00:22:28|3203.16
00:22:28|3203.44
00:22:30|3202.96
00:22:30|3202.51
00:22:32|3202.2
00:22:33|3202.91
00:22:34|3202.76
00:22:36|3202.89
00:22:37|3203.16
00:22:38|3203.07
00:22:39|3203.33
00:22:41|3203.59
00:22:42|3203.98
00:22:44|3203.83
00:22:46|3203.6
00:22:47|3203.6
00:22:48|3204.06
00:22:49|3204.06
00:22:50|3203.9
00:22:51|3203.9
00:22:53|3203.9
00:22:54|3203.9
00:22:54|3203.9
00:22:55|3203.9
00:22:56|3203.9
00:22:57|3203.95
00:22:58|3203.75
00:22:59|3203.75
00:23:01|3203.75
00:23:01|3203.56
00:23:03|3203.26
00:23:03|3203.11
00:23:05|3203.11
00:23:05|3202.81
00:23:07|3203.06
00:23:08|3202.88
00:23:09|3202.88
00:23:09|3202.81
00:23:11|3202.95
00:23:11|3202.95
00:23:13|3202.91
00:23:14|3203.25
00:23:15|3203.25
00:23:16|3203.2
00:23:17|3203.46
00:23:18|3202.99
00:23:20|3202.99
00:23:20|3203.1
00:23:21|3203.15
00:23:22|3203.16
00:23:23|3203.91
00:23:24|3204.14
00:23:25|3203.81
00:23:26|3204.
00:23:27|3204.46
00:23:28|3205.05
00:23:30|3204.81
00:23:31|3204.48
00:23:31|3204.2
00:23:32|3204.2
00:23:33|3204.2
00:23:34|3204.04
00:23:37|3204.24
00:23:37|3204.24
00:23:38|3204.04
00:23:39|3204.04
00:23:40|3203.78
00:23:42|3203.77
00:23:43|3203.77
00:23:44|3204.17
00:23:45|3204.57
00:23:46|3205.23
00:23:47|3205.01
00:23:48|3205.01
00:23:49|3205.01
00:23:50|3204.81
00:23:51|3204.54
00:23:52|3205.08
00:23:53|3205.07
00:23:55|3204.59
00:23:56|3204.81
00:23:57|3205.02
00:23:57|3205.02
00:23:59|3205.02
00:23:59|3205.2
00:24:00|3205.31
00:24:01|3205.22
00:24:03|3205.2
00:24:04|3205.54
00:24:06|3205.38
00:24:06|3205.38
00:24:07|3205.38
00:24:08|3205.38
00:24:09|3205.49
00:24:10|3205.41
00:24:11|3205.36
00:24:13|3205.08
00:24:13|3205.16
00:24:14|3204.99
00:24:15|3205.07
00:24:16|3204.69
00:24:18|3204.93
00:24:18|3204.75
00:24:19|3204.75
00:24:20|3204.39
00:24:21|3204.57
00:24:22|3204.17
00:24:24|3204.17
00:24:25|3204.16
00:24:26|3204.21
00:24:27|3204.31
00:24:27|3204.31
00:24:28|3204.31
00:24:30|3204.64
00:24:30|3204.35
00:24:32|3204.73
00:24:32|3204.84
00:24:34|3204.85
00:24:35|3204.75
00:24:36|3204.59
00:24:37|3204.41
00:24:38|3204.17
00:24:39|3204.2
00:24:40|3204.2
00:24:42|3204.09
00:24:43|3204.24
00:24:44|3203.96
00:24:45|3204.02
00:24:46|3203.87
00:24:47|3203.87
00:24:49|3204.01
00:24:50|3204.
00:24:51|3203.93
00:24:52|3203.85
00:24:54|3203.85
00:24:56|3203.53
00:24:56|3203.65
00:24:58|3203.54
00:24:59|3203.4
00:25:00|3203.5
00:25:01|3203.54
00:25:02|3203.75
00:25:03|3203.61
00:25:04|3203.66
00:25:05|3203.66
00:25:06|3203.56
00:25:07|3203.15
00:25:08|3202.81
00:25:10|3202.82
00:25:10|3202.85
00:25:12|3202.68
00:25:13|3202.7
00:25:13|3202.45
00:25:14|3202.45
00:25:16|3202.45
00:25:16|3202.92
00:25:17|3202.92
00:25:19|3202.94
00:25:19|3202.92
00:25:20|3202.8
00:25:21|3203.05
00:25:23|3202.97
00:25:23|3202.73
00:25:25|3200.65
00:25:26|3201.31
00:25:27|3201.41
00:25:28|3201.16
00:25:30|3201.35
00:25:30|3200.96
00:25:31|3200.78
00:25:33|3201.14
00:25:33|3201.25
00:25:34|3201.04
00:25:35|3200.87
00:25:36|3200.87
00:25:38|3201.22
00:25:40|3201.02
00:25:42|3200.44
00:25:42|3200.64
00:25:43|3200.8
00:25:45|3201.54
00:25:47|3202.21
00:25:47|3202.53
00:25:49|3202.66
00:25:49|3202.03
00:25:51|3202.06
00:25:52|3201.96
00:25:53|3202.45
00:25:54|3202.2
00:25:55|3202.58
00:25:56|3202.59
00:25:57|3202.5
00:25:58|3202.69
00:25:59|3202.81
00:26:00|3202.62
00:26:01|3202.69
00:26:02|3202.36
00:26:03|3202.13
00:26:04|3202.09
00:26:05|3202.26
00:26:06|3202.38
00:26:08|3202.21
00:26:08|3202.48
00:26:09|3202.42
00:26:11|3202.54
00:26:12|3202.21
00:26:12|3202.36
00:26:13|3202.25
00:26:14|3202.29
00:26:16|3201.93
00:26:16|3202.15
00:26:18|3202.15
00:26:18|3202.
00:26:20|3202.11
00:26:21|3202.44
00:26:22|3202.44
00:26:23|3202.06
00:26:24|3202.59
00:26:25|3202.64
00:26:26|3203.
00:26:27|3202.83
00:26:28|3203.01
00:26:29|3202.95
00:26:29|3203.93
00:26:30|3204.4
00:26:32|3204.78
00:26:33|3204.16
00:26:34|3204.01
00:26:35|3203.71
00:26:36|3203.58
00:26:37|3203.41
00:26:38|3203.48
00:26:40|3203.62
00:26:42|3203.51
00:26:43|3203.51
00:26:44|3203.38
00:26:46|3202.62
00:26:47|3202.53
00:26:47|3202.55
00:26:48|3202.56
00:26:50|3202.2
00:26:51|3202.35
00:26:51|3201.93
00:26:53|3202.16
00:26:55|3201.85
00:26:55|3201.73
00:26:56|3201.71
00:26:57|3201.86
00:26:59|3202.21
00:27:00|3202.05
00:27:02|3202.05
00:27:03|3201.92
00:27:03|3202.24
00:27:05|3202.4
00:27:06|3202.16
00:27:07|3202.14
00:27:08|3202.09
00:27:10|3202.1
00:27:10|3202.05
00:27:12|3202.52
00:27:13|3202.01
00:27:14|3201.79
00:27:16|3201.82
00:27:17|3201.77
00:27:17|3201.88
00:27:19|3201.88
00:27:20|3201.88
00:27:21|3202.01
00:27:23|3201.61
00:27:23|3201.7
00:27:24|3201.61
00:27:25|3201.19
00:27:26|3201.3
00:27:27|3201.3
00:27:28|3201.3
00:27:30|3201.3
00:27:30|3201.3
00:27:32|3201.3
00:27:32|3201.33
00:27:33|3201.08
00:27:35|3200.95
00:27:36|3201.01
00:27:36|3201.01
00:27:37|3200.52
00:27:38|3200.87
00:27:41|3200.83
00:27:41|3200.76
00:27:42|3200.91
00:27:44|3201.04
00:27:46|3200.86
00:27:47|3200.72
00:27:48|3200.71
00:27:49|3200.71
00:27:49|3200.53
00:27:50|3200.74
00:27:52|3200.38
00:27:53|3200.52
00:27:54|3200.59
00:27:55|3200.84
00:27:55|3200.67
00:27:57|3200.67
00:27:58|3200.4
00:27:59|3200.2
00:28:00|3200.4
00:28:01|3200.5
00:28:03|3200.67
00:28:04|3200.74
00:28:05|3200.86
00:28:06|3200.86
00:28:07|3200.7
00:28:09|3200.58
00:28:09|3200.58
00:28:10|3200.58
00:28:11|3200.56
00:28:13|3200.71
00:28:14|3200.71
00:28:15|3200.93
00:28:16|3201.2
00:28:17|3201.45
00:28:18|3201.49
00:28:19|3201.49
00:28:20|3201.45
00:28:21|3201.4
00:28:22|3201.08
00:28:24|3201.06
00:28:24|3201.32
00:28:26|3201.35
00:28:27|3201.44
00:28:27|3201.44
00:28:29|3201.44
00:28:31|3201.24
00:28:31|3201.23
00:28:33|3201.23
00:28:34|3201.23
00:28:34|3201.23
00:28:36|3201.39
00:28:37|3201.39
00:28:38|3201.74
00:28:39|3201.69
00:28:40|3201.69
00:28:42|3201.79
00:28:44|3201.79
00:28:45|3201.79
00:28:45|3201.38
00:28:47|3201.38
00:28:48|3201.35
00:28:49|3201.22
00:28:50|3201.4
00:28:51|3201.32
00:28:53|3201.32
00:28:54|3201.32
00:28:55|3201.32
00:28:56|3201.61
00:28:57|3201.59
00:28:57|3201.97
00:28:59|3202.49
00:29:00|3202.2
00:29:01|3202.37
00:29:02|3202.73
00:29:03|3202.71
00:29:05|3203.62
00:29:05|3203.48
00:29:07|3203.19
00:29:08|3202.88
00:29:09|3202.87
00:29:09|3203.4
00:29:10|3203.69
00:29:11|3203.91
00:29:12|3203.52
00:29:13|3203.52
00:29:15|3203.52
00:29:16|3203.4
00:29:17|3203.59
00:29:18|3203.65
00:29:19|3203.51
00:29:20|3203.65
00:29:21|3203.6
00:29:22|3203.5
00:29:23|3203.58
00:29:24|3203.16
00:29:25|3203.16
00:29:26|3203.34
00:29:27|3203.18
00:29:28|3203.16
00:29:29|3203.13
00:29:30|3202.89
00:29:31|3203.03
00:29:32|3203.33
00:29:33|3203.35
00:29:34|3203.66
00:29:35|3203.71
00:29:36|3203.71
00:29:37|3203.71
00:29:38|3203.71
00:29:39|3203.71
00:29:40|3203.71
00:29:41|3203.71
00:29:42|3204.19
00:29:44|3204.33
00:29:44|3204.24
00:29:46|3204.08
00:29:47|3203.99
00:29:48|3203.86
00:29:50|3203.73
00:29:50|3203.83
00:29:53|3203.83
00:29:54|3203.51
00:29:55|3203.51
00:29:56|3203.6
00:29:57|3203.67
00:29:58|3203.67
00:30:00|3203.67
00:30:01|3203.79
00:30:02|3204.
00:30:03|3204.03
00:30:04|3203.94
00:30:05|3204.15
00:30:06|3204.
00:30:07|3203.89
00:30:08|3203.91
00:30:08|3203.84
00:30:10|3203.61
00:30:11|3203.56
00:30:12|3203.56
00:30:13|3203.65
00:30:14|3204.65
00:30:15|3205.05
00:30:16|3205.21
00:30:17|3205.17
00:30:18|3205.35
00:30:20|3204.67
00:30:20|3204.58
00:30:21|3204.58
00:30:22|3204.17
00:30:24|3204.7
00:30:24|3204.58
00:30:25|3204.79
00:30:26|3204.87
00:30:28|3204.71
00:30:29|3204.81
00:30:29|3205.13
00:30:30|3205.11
00:30:31|3205.51
00:30:32|3205.79
00:30:33|3205.47
00:30:35|3205.35
00:30:35|3205.54
00:30:37|3205.56
00:30:37|3205.48
00:30:39|3206.2
00:30:39|3205.98
00:30:40|3205.64
00:30:41|3205.97
00:30:44|3205.94
00:30:45|3205.97
00:30:45|3205.98
00:30:46|3205.71
00:30:48|3206.1
00:30:49|3206.24
00:30:50|3206.29
00:30:51|3206.3
00:30:51|3206.31
00:30:53|3206.3
00:30:55|3206.12
00:30:55|3205.68
00:30:56|3205.93
00:30:58|3205.58
00:30:59|3205.63
00:30:59|3205.84
00:31:01|3205.91
00:31:02|3205.61
00:31:03|3206.24
00:31:03|3206.45
00:31:05|3206.47
00:31:05|3206.29
00:31:07|3206.21
00:31:08|3206.21
00:31:08|3206.12
00:31:10|3206.24
00:31:11|3206.21
00:31:12|3206.46
00:31:13|3206.52
00:31:14|3206.61
00:31:15|3207.
00:31:16|3206.81
00:31:17|3206.81
00:31:18|3207.08
00:31:19|3207.05
00:31:21|3206.99
00:31:21|3206.81
00:31:22|3206.71
00:31:23|3206.44
00:31:24|3206.32
00:31:25|3206.06
00:31:26|3206.01
00:31:27|3205.75
00:31:28|3205.57
00:31:29|3205.48
00:31:30|3205.39
00:31:32|3205.53
00:31:32|3205.61
00:31:33|3205.74
00:31:34|3205.54
00:31:36|3205.43
00:31:36|3205.41
00:31:37|3205.36
00:31:39|3205.36
00:31:39|3204.91
00:31:41|3204.91
00:31:41|3204.86
00:31:43|3205.06
00:31:45|3204.91
00:31:46|3205.18
00:31:47|3205.66
00:31:49|3206.17
00:31:50|3206.
00:31:51|3206.
00:31:53|3206.33
00:31:54|3206.27
00:31:55|3206.35
00:31:56|3206.38
00:31:57|3206.38
00:31:58|3206.44
00:31:59|3206.44
00:32:00|3206.59
00:32:02|3206.92
00:32:02|3206.38
00:32:03|3206.6
00:32:05|3206.78
00:32:05|3206.56
00:32:07|3206.64
00:32:08|3206.66
00:32:09|3206.66
00:32:10|3207.02
00:32:11|3206.87
00:32:11|3206.82
00:32:13|3206.86
00:32:14|3206.65
00:32:15|3206.76
00:32:16|3206.89
00:32:17|3206.88
00:32:18|3206.88
00:32:19|3206.96
00:32:20|3207.56
00:32:21|3207.22
00:32:22|3207.2
00:32:23|3207.2
00:32:24|3207.43
00:32:25|3207.43
00:32:26|3207.4
00:32:27|3207.27
00:32:28|3207.49
00:32:30|3207.49
00:32:30|3207.79
00:32:31|3207.81
00:32:32|3208.16
00:32:34|3207.95
00:32:34|3207.88
00:32:36|3207.79
00:32:37|3207.99
00:32:38|3208.19
00:32:39|3208.17
00:32:40|3208.41
00:32:41|3208.41
00:32:42|3208.5
00:32:43|3208.34
00:32:44|3208.63
00:32:45|3208.36
00:32:47|3208.43
00:32:48|3208.43
00:32:49|3208.51
00:32:50|3208.89
00:32:51|3208.82
00:32:52|3208.66
00:32:53|3208.59
00:32:54|3208.83
00:32:55|3209.27
00:32:56|3209.04
00:32:57|3209.17
00:32:59|3208.98
00:32:59|3209.25
00:33:00|3209.25
00:33:02|3209.15
00:33:02|3209.4
00:33:03|3209.04
00:33:05|3208.81
00:33:05|3209.09
00:33:07|3209.29
00:33:07|3209.11
00:33:08|3209.17
00:33:10|3208.92
00:33:11|3208.9
00:33:12|3208.59
00:33:13|3208.61
00:33:14|3208.66
00:33:15|3208.66
00:33:16|3208.51
00:33:17|3208.8
00:33:17|3208.53
00:33:19|3208.59
00:33:19|3208.56
00:33:21|3208.6
00:33:22|3208.55
00:33:23|3208.58
00:33:24|3208.57
00:33:25|3208.54
00:33:26|3208.31
00:33:27|3208.24
00:33:27|3207.57
00:33:29|3207.53
00:33:30|3207.44
00:33:31|3207.24
00:33:32|3207.1
00:33:33|3207.05
00:33:34|3207.12
00:33:35|3207.25
00:33:36|3207.02
00:33:37|3207.02
00:33:38|3207.
00:33:39|3207.21
00:33:40|3206.89
00:33:41|3206.82
00:33:42|3206.93
00:33:43|3206.97
00:33:44|3206.87
00:33:46|3206.92
00:33:46|3206.87
00:33:47|3206.85
00:33:49|3206.88
00:33:50|3207.78
00:33:51|3207.79
00:33:53|3207.35
00:33:54|3207.2
00:33:55|3207.14
00:33:56|3207.14
00:33:57|3207.02
00:33:58|3207.02
00:33:59|3206.98
00:34:00|3207.08
00:34:01|3206.97
00:34:02|3206.75
00:34:04|3206.95
00:34:04|3207.13
00:34:06|3207.41
00:34:06|3207.77
00:34:08|3208.18
00:34:08|3208.14
00:34:10|3208.05
00:34:10|3207.92
00:34:13|3208.12
00:34:13|3208.22
00:34:15|3208.16
00:34:15|3208.33
00:34:17|3208.85
00:34:18|3209.31
00:34:19|3209.
00:34:20|3208.9
00:34:21|3208.68
00:34:21|3208.7
00:34:23|3208.9
00:34:24|3208.81
00:34:25|3209.
00:34:26|3209.53
00:34:27|3209.44
00:34:27|3209.57
00:34:29|3209.61
00:34:30|3209.59
00:34:31|3209.41
00:34:31|3209.47
00:34:33|3209.45
00:34:34|3209.24
00:34:35|3209.24
00:34:36|3209.38
00:34:37|3209.38
00:34:38|3209.15
00:34:39|3209.31
00:34:40|3209.43
00:34:41|3209.53
00:34:42|3209.46
00:34:43|3209.46
00:34:44|3209.27
00:34:45|3209.02
00:34:46|3209.04
00:34:48|3209.05
00:34:49|3209.34
00:34:51|3209.44
00:34:51|3209.4
00:34:52|3209.35
00:34:54|3209.53
00:34:55|3209.58
00:34:56|3209.76
00:34:57|3210.34
00:34:59|3210.14
00:34:59|3210.4
00:35:00|3210.16
00:35:02|3210.43
00:35:03|3210.36
00:35:04|3210.85
00:35:06|3210.81
00:35:06|3211.24
00:35:07|3211.59
00:35:08|3211.33
00:35:10|3211.33
00:35:10|3211.49
00:35:11|3211.5
00:35:13|3211.51
00:35:15|3211.58
00:35:16|3211.48
00:35:16|3211.52
00:35:17|3211.62
00:35:19|3211.78
00:35:19|3212.39
00:35:20|3212.06
00:35:21|3211.75
00:35:23|3211.5
00:35:23|3210.9
00:35:25|3210.5
00:35:26|3210.57
00:35:27|3210.73
00:35:27|3210.99
00:35:29|3210.97
00:35:30|3210.83
00:35:31|3210.37
00:35:32|3210.53
00:35:33|3210.79
00:35:34|3210.66
00:35:35|3210.25
00:35:36|3210.52
00:35:37|3210.61
00:35:38|3210.38
00:35:39|3210.49
00:35:40|3210.4
00:35:42|3210.56
00:35:42|3210.25
00:35:43|3210.3
00:35:44|3209.8
00:35:45|3209.79
00:35:46|3209.86
00:35:47|3209.86
00:35:48|3210.01
00:35:50|3210.01
00:35:51|3210.2
00:35:53|3210.1
00:35:54|3210.02
00:35:55|3210.02
00:35:56|3210.04
00:35:57|3209.86
00:35:58|3210.18
00:36:00|3210.28
00:36:00|3210.44
00:36:01|3210.32
00:36:02|3210.53
00:36:03|3210.58
00:36:05|3210.83
00:36:06|3210.83
00:36:06|3210.54
00:36:07|3210.71
00:36:09|3210.71
00:36:10|3210.69
00:36:11|3210.35
00:36:11|3210.95
00:36:12|3211.13
00:36:14|3211.3
00:36:15|3211.42
00:36:16|3211.3
00:36:17|3211.41
00:36:18|3211.13
00:36:19|3211.45
00:36:20|3211.45
00:36:21|3211.42
00:36:22|3211.21
00:36:23|3211.57
00:36:24|3211.77
00:36:25|3211.59
00:36:27|3211.79
00:36:28|3211.91
00:36:28|3212.07
00:36:29|3211.81
00:36:31|3212.05
00:36:31|3211.99
00:36:33|3211.81
00:36:34|3211.81
00:36:35|3211.66
00:36:36|3211.98
00:36:37|3212.24
00:36:38|3212.08
00:36:39|3212.08
00:36:40|3212.08
00:36:41|3211.99
00:36:42|3212.27
00:36:43|3212.92
00:36:44|3212.45
00:36:45|3212.26
00:36:46|3212.66
00:36:47|3212.56
00:36:48|3212.62
00:36:50|3212.48
00:36:52|3212.25
00:36:53|3211.81
00:36:54|3211.63
00:36:55|3211.55
00:36:56|3211.09
00:36:57|3211.3
00:36:58|3210.85
00:36:59|3211.03
00:37:00|3211.03
00:37:01|3210.96
00:37:02|3211.25
00:37:03|3211.31
00:37:04|3211.07
00:37:05|3211.09
00:37:06|3211.21
00:37:07|3211.16
00:37:09|3211.19
00:37:10|3211.07
00:37:11|3210.91
00:37:12|3211.06
00:37:12|3211.27
00:37:14|3211.21
00:37:15|3210.83
00:37:16|3210.78
00:37:17|3210.83
00:37:18|3210.39
00:37:19|3210.27
00:37:21|3210.27
00:37:22|3210.
00:37:23|3210.07
00:37:24|3210.01
00:37:25|3210.06
00:37:26|3209.88
00:37:27|3210.19
00:37:28|3210.17
00:37:30|3210.17
00:37:30|3210.14
00:37:31|3210.18
00:37:33|3210.18
00:37:33|3209.69
00:37:34|3209.75
00:37:36|3210.01
00:37:36|3210.1
00:37:37|3210.1
00:37:38|3210.1
00:37:39|3210.1
00:37:40|3210.35
00:37:41|3210.84
00:37:42|3210.85
00:37:43|3210.46
00:37:44|3210.46
00:37:45|3210.57
00:37:46|3210.54
00:37:47|3210.54
00:37:48|3210.76
00:37:51|3210.98
00:37:52|3210.81
00:37:53|3210.75
00:37:54|3210.82
00:37:55|3210.72
00:37:56|3211.
00:37:57|3211.08
00:37:59|3211.08
00:38:00|3211.08
00:38:00|3210.93
00:38:01|3210.9
00:38:03|3210.79
00:38:03|3210.94
00:38:05|3210.74
00:38:06|3210.74
00:38:07|3210.7
00:38:08|3210.84
00:38:09|3210.94
00:38:10|3210.93
00:38:11|3210.93
00:38:12|3211.05
00:38:13|3211.05
00:38:14|3211.11
00:38:15|3210.91
00:38:16|3210.85
00:38:17|3210.78
00:38:19|3210.78
00:38:20|3210.78
00:38:20|3210.76
00:38:21|3210.46
00:38:22|3210.29
00:38:23|3210.18
00:38:24|3210.11
00:38:26|3210.38
00:38:26|3210.82
00:38:27|3210.82
00:38:29|3210.79
00:38:30|3210.79
00:38:30|3210.79
00:38:31|3210.79
00:38:33|3211.28
00:38:34|3211.28
00:38:34|3211.28
00:38:36|3211.27
00:38:37|3211.37
00:38:37|3211.07
00:38:39|3211.53
00:38:39|3211.35
00:38:41|3212.32
00:38:41|3212.44
00:38:43|3212.46
00:38:43|3212.03
00:38:45|3212.15
00:38:46|3212.38
00:38:47|3212.38
00:38:48|3212.38
00:38:49|3212.4
00:38:50|3212.11
00:38:52|3212.13
00:38:54|3212.29
00:38:54|3212.22
00:38:55|3212.22
00:38:57|3212.22
00:38:57|3212.23
00:38:58|3212.52
00:39:00|3212.47
00:39:01|3212.74
00:39:02|3212.72
00:39:03|3212.85
00:39:05|3212.56
00:39:05|3212.61
00:39:07|3213.1
00:39:08|3212.85
00:39:09|3213.1
00:39:09|3213.14
00:39:11|3213.39
00:39:11|3213.46
00:39:12|3213.46
00:39:13|3213.17
00:39:14|3213.44
00:39:15|3213.58
00:39:17|3213.72
00:39:18|3213.63
00:39:19|3213.7
00:39:20|3213.75
00:39:21|3214.28
00:39:22|3213.76
00:39:23|3213.42
00:39:24|3213.7
00:39:25|3213.51
00:39:26|3213.79
00:39:27|3213.99
00:39:28|3213.8
00:39:30|3213.8
00:39:30|3214.13
00:39:32|3214.29
00:39:32|3214.39
00:39:33|3214.32
00:39:34|3214.3
00:39:35|3214.24
00:39:37|3213.85
00:39:37|3213.45
00:39:39|3213.34
00:39:40|3213.2
00:39:40|3212.99
00:39:42|3213.27
00:39:43|3213.24
00:39:44|3213.17
00:39:45|3213.17
00:39:46|3212.45
00:39:47|3212.84
00:39:48|3212.42
00:39:49|3212.37
00:39:50|3212.06
00:39:51|3211.38
00:39:53|3212.
00:39:53|3211.79
00:39:54|3211.87
00:39:56|3211.56
00:39:57|3211.56
00:39:58|3211.56
00:39:59|3211.56
00:40:01|3211.46
00:40:02|3211.14
00:40:03|3211.36
00:40:04|3211.47
00:40:05|3211.52
00:40:06|3211.68
00:40:07|3211.68
00:40:08|3211.86
00:40:09|3212.4
00:40:10|3212.4
00:40:12|3212.53
00:40:12|3212.16
00:40:13|3212.23
00:40:15|3212.33
00:40:15|3212.05
00:40:16|3212.07
00:40:17|3212.35
00:40:19|3212.35
00:40:19|3212.48
00:40:21|3212.76
00:40:21|3212.42
00:40:22|3212.42
00:40:23|3212.12
00:40:24|3212.12
00:40:25|3212.38
00:40:27|3212.38
00:40:27|3212.02
00:40:28|3212.02
00:40:30|3212.5
00:40:30|3212.5
00:40:32|3212.52
00:40:33|3212.57
00:40:34|3212.74
00:40:34|3212.5
00:40:36|3212.41
00:40:37|3212.32
00:40:38|3212.74
00:40:39|3212.7
00:40:40|3212.63
00:40:41|3212.42
00:40:42|3212.42
00:40:43|3211.88
00:40:44|3212.
00:40:45|3211.98
00:40:46|3212.08
00:40:47|3212.26
00:40:48|3212.26
00:40:49|3212.27
00:40:50|3212.1
00:40:51|3212.01
00:40:52|3212.01
00:40:53|3212.52
00:40:55|3212.6
00:40:56|3212.63
00:40:57|3212.61
00:40:59|3212.62
00:41:00|3212.36
00:41:01|3212.3
00:41:02|3212.09
00:41:03|3212.18
00:41:05|3212.25
00:41:05|3211.8
00:41:06|3211.99
00:41:07|3211.96
00:41:08|3212.02
00:41:09|3212.02
00:41:11|3212.53
00:41:12|3212.53
00:41:13|3212.11
00:41:14|3212.39
00:41:15|3212.39
00:41:16|3212.27
00:41:18|3212.17
00:41:18|3211.79
00:41:19|3211.93
00:41:20|3211.96
00:41:21|3211.96
00:41:23|3211.76
00:41:24|3211.37
00:41:24|3211.52
00:41:25|3211.52
00:41:27|3211.54
00:41:28|3211.54
00:41:29|3211.54
00:41:30|3211.54
00:41:31|3211.54
00:41:31|3211.07
00:41:33|3211.22
00:41:34|3211.28
00:41:35|3211.28
00:41:35|3211.
00:41:37|3211.02
00:41:37|3210.92
00:41:39|3211.2
00:41:40|3211.13
00:41:41|3210.96
00:41:42|3211.01
00:41:43|3210.54
00:41:45|3210.52
00:41:45|3210.41
00:41:46|3210.68
00:41:47|3210.68
00:41:48|3210.21
00:41:49|3210.48
00:41:50|3210.72
00:41:51|3210.11
00:41:52|3210.38
00:41:53|3210.5
00:41:55|3210.52
00:41:56|3210.52
00:41:57|3211.52
00:41:58|3211.56
00:42:00|3211.8
00:42:01|3211.78
00:42:02|3212.31
00:42:03|3212.23
00:42:04|3211.47
00:42:06|3211.57
00:42:06|3211.67
00:42:07|3211.54
00:42:09|3211.27
00:42:09|3211.27
00:42:10|3211.68
00:42:11|3211.62
00:42:13|3211.45
00:42:13|3211.24
00:42:15|3211.24
00:42:16|3211.21
00:42:17|3210.9
00:42:18|3210.9
00:42:19|3211.31
00:42:20|3211.31
00:42:20|3211.39
00:42:22|3211.39
00:42:22|3211.47
00:42:24|3211.13
00:42:25|3211.13
00:42:26|3211.07
00:42:27|3211.11
00:42:28|3211.35
00:42:29|3211.44
00:42:30|3211.44
00:42:32|3211.44
00:42:32|3211.39
00:42:34|3211.56
00:42:35|3211.84
00:42:36|3211.87
00:42:36|3211.87
00:42:37|3211.82
00:42:38|3211.96
00:42:40|3211.99
00:42:41|3211.75
00:42:42|3211.75
00:42:43|3211.73
00:42:44|3211.73
00:42:45|3211.41
00:42:46|3210.81
00:42:47|3210.81
00:42:48|3211.13
00:42:50|3210.97
00:42:51|3210.96
00:42:51|3210.96
00:42:52|3210.83
00:42:53|3211.14
00:42:56|3210.6
00:42:57|3211.13
00:42:59|3211.69
00:43:00|3211.69
00:43:01|3211.15
00:43:02|3211.08
00:43:03|3210.7
00:43:04|3210.55
00:43:05|3210.38
00:43:07|3210.73
00:43:08|3210.23
00:43:09|3210.15
00:43:10|3210.04
00:43:10|3209.89
00:43:11|3209.87
00:43:13|3209.79
00:43:14|3209.59
00:43:15|3209.68
00:43:16|3209.46
00:43:17|3209.42
00:43:18|3209.42
00:43:19|3209.34
00:43:21|3209.39
00:43:21|3209.67
00:43:23|3209.79
00:43:24|3209.65
00:43:24|3209.99
00:43:25|3209.99
00:43:26|3210.02
00:43:28|3210.06
00:43:28|3210.1
00:43:30|3210.28
00:43:31|3210.24
00:43:32|3210.14
00:43:33|3210.22
00:43:34|3210.22
00:43:35|3210.11
00:43:36|3210.08
00:43:37|3210.08
00:43:38|3210.3
00:43:39|3210.31
00:43:41|3210.49
00:43:41|3210.35
00:43:43|3210.32
00:43:44|3210.34
00:43:44|3210.32
00:43:46|3210.33
00:43:47|3210.17
00:43:48|3210.23
00:43:48|3210.23
00:43:50|3210.23
00:43:50|3210.14
00:43:51|3210.14
00:43:53|3210.11
00:43:54|3210.32
00:43:55|3210.37
00:43:55|3210.87
00:43:56|3210.74
00:43:57|3210.59
00:44:00|3210.84
00:44:01|3210.58
00:44:02|3210.57
00:44:03|3210.82
00:44:04|3210.42
00:44:05|3210.44
00:44:06|3210.41
00:44:08|3210.54
00:44:09|3210.57
00:44:10|3210.83
00:44:11|3210.94
00:44:11|3210.92
00:44:12|3211.
00:44:14|3211.03
00:44:15|3211.03
00:44:16|3211.01
00:44:17|3211.01
00:44:19|3210.77
00:44:19|3210.85
00:44:20|3210.85
00:44:21|3210.87
00:44:23|3210.87
00:44:23|3210.87
00:44:24|3210.87
00:44:25|3210.71
00:44:26|3210.89
00:44:28|3210.74
00:44:29|3210.74
00:44:30|3210.57
00:44:31|3210.7
00:44:32|3210.66
00:44:33|3210.66
00:44:34|3210.65
00:44:35|3210.3
00:44:36|3210.
00:44:37|3209.98
00:44:38|3209.98
00:44:39|3209.96
00:44:40|3209.83
00:44:42|3209.88
00:44:43|3209.67
00:44:43|3209.66
00:44:45|3209.46
00:44:45|3209.52
00:44:46|3209.25
00:44:47|3209.23
00:44:48|3209.2
00:44:50|3209.06
00:44:50|3208.95
00:44:52|3209.34
00:44:53|3209.34
00:44:54|3209.43
00:44:54|3209.56
00:44:56|3209.29
00:44:58|3209.18
00:44:59|3209.06
00:45:00|3209.28
00:45:02|3209.66
00:45:02|3209.65
00:45:03|3209.65
00:45:05|3209.5
00:45:05|3209.36
00:45:07|3209.36
00:45:08|3209.21
00:45:09|3208.66
00:45:09|3208.78
00:45:11|3208.68
00:45:12|3208.49
00:45:13|3209.02
00:45:14|3209.02
00:45:15|3208.77
00:45:16|3208.7
00:45:17|3208.21
00:45:18|3208.22
00:45:19|3208.05
00:45:20|3208.22
00:45:21|3208.49
00:45:22|3208.67
00:45:23|3208.7
00:45:24|3208.7
00:45:26|3208.46
00:45:26|3208.69
00:45:27|3208.3
00:45:29|3208.48
00:45:29|3208.64
00:45:30|3208.56
00:45:32|3208.62
00:45:32|3208.98
00:45:33|3208.77
00:45:34|3208.82
00:45:35|3208.9
00:45:37|3208.77
00:45:37|3208.77
00:45:38|3208.68
00:45:39|3208.8
00:45:41|3208.8
00:45:41|3208.8
00:45:42|3208.58
00:45:44|3208.65
00:45:45|3208.47
00:45:47|3208.5
00:45:48|3208.22
00:45:48|3208.22
00:45:50|3208.44
00:45:51|3208.5
00:45:51|3208.7
00:45:52|3208.89
00:45:54|3208.94
00:45:55|3208.87
00:45:56|3208.87
00:45:56|3208.77
00:45:57|3208.77
00:46:00|3208.95
00:46:01|3208.98
00:46:03|3208.64
00:46:03|3208.62
00:46:05|3208.4
00:46:07|3208.7
00:46:08|3208.79
00:46:08|3209.01
00:46:10|3209.21
00:46:11|3209.21
00:46:12|3209.62
00:46:14|3209.49
00:46:15|3208.73
00:46:16|3209.
00:46:17|3208.99
00:46:18|3208.94
00:46:18|3209.12
00:46:20|3209.26
00:46:21|3209.15
00:46:21|3209.38
00:46:23|3209.5
00:46:24|3209.61
00:46:26|3209.52
00:46:26|3209.14
00:46:27|3208.65
00:46:29|3208.65
00:46:29|3208.65
00:46:30|3208.51
00:46:31|3208.55
00:46:33|3208.57
00:46:33|3207.79
00:46:35|3207.81
00:46:36|3207.67
00:46:37|3207.4
00:46:38|3207.4
00:46:39|3207.
00:46:40|3206.96
00:46:41|3207.25
00:46:42|3207.25
00:46:43|3207.91
00:46:44|3207.74
00:46:45|3208.02
00:46:46|3207.87
00:46:48|3207.84
00:46:49|3207.68
00:46:50|3207.76
00:46:51|3207.76
00:46:52|3207.65
00:46:53|3207.58
00:46:53|3207.14
00:46:54|3207.09
00:46:55|3206.69
00:46:56|3206.93
00:46:58|3206.97
00:47:00|3207.01
00:47:01|3207.15
00:47:02|3206.72
00:47:03|3206.47
00:47:04|3206.68
00:47:05|3207.04
00:47:06|3206.93
00:47:07|3207.
00:47:08|3206.8
00:47:09|3206.9
00:47:11|3206.86
00:47:11|3206.2
00:47:12|3206.1
00:47:13|3206.18
00:47:14|3205.95
00:47:15|3205.65
00:47:16|3205.64
00:47:18|3205.77
00:47:19|3205.42
00:47:19|3205.73
00:47:20|3206.2
00:47:22|3205.92
00:47:23|3206.4
00:47:24|3206.58
00:47:25|3206.54
00:47:26|3206.17
00:47:27|3206.17
00:47:28|3206.15
00:47:29|3206.28
00:47:31|3206.64
00:47:31|3206.84
00:47:33|3207.75
00:47:33|3208.04
00:47:34|3207.67
00:47:35|3207.31
00:47:36|3207.39
00:47:38|3206.73
00:47:38|3206.84
00:47:39|3206.92
00:47:41|3206.37
00:47:42|3206.37
00:47:43|3206.37
00:47:43|3206.39
00:47:45|3206.39
00:47:46|3206.12
00:47:47|3206.
00:47:48|3205.9
00:47:49|3205.9
00:47:50|3206.6
00:47:52|3206.6
00:47:52|3206.6
00:47:54|3206.6
00:47:55|3206.6
00:47:56|3206.6
00:47:57|3206.6
00:47:58|3206.6
00:47:59|3206.3
00:48:01|3206.39
00:48:01|3206.8
00:48:03|3206.63
00:48:03|3205.85
00:48:05|3205.85
00:48:06|3206.34
00:48:07|3206.12
00:48:08|3206.12
00:48:10|3206.23
00:48:11|3205.84
00:48:12|3205.77
00:48:12|3205.66
00:48:14|3205.71
00:48:16|3205.4
00:48:16|3205.4
00:48:17|3205.75
00:48:18|3205.75
00:48:20|3206.02
00:48:21|3206.38
00:48:22|3206.1
00:48:23|3206.24
00:48:24|3206.65
00:48:25|3206.21
00:48:26|3206.15
00:48:27|3206.84
00:48:28|3207.2
00:48:29|3207.06
00:48:30|3207.08
00:48:31|3208.
00:48:32|3208.45
00:48:33|3208.71
00:48:34|3208.71
00:48:35|3208.41
00:48:36|3208.32
00:48:38|3208.42
00:48:38|3207.53
00:48:39|3206.82
00:48:40|3207.11
00:48:41|3207.41
00:48:42|3207.25
00:48:44|3207.68
00:48:44|3207.58
00:48:45|3207.7
00:48:46|3207.8
00:48:47|3207.8
00:48:49|3207.8
00:48:49|3208.06
00:48:50|3208.14
00:48:52|3207.85
00:48:52|3208.02
00:48:54|3207.83
00:48:55|3207.86
00:48:56|3207.84
00:48:57|3207.78
00:48:57|3207.77
00:48:59|3207.77
00:49:00|3207.85
00:49:02|3207.81
00:49:02|3207.79
00:49:03|3207.79
00:49:04|3207.91
00:49:06|3207.68
00:49:07|3207.68
00:49:08|3208.04
00:49:09|3207.97
00:49:10|3207.97
00:49:11|3208.17
00:49:12|3208.25
00:49:14|3208.5
00:49:14|3208.24
00:49:15|3208.22
00:49:16|3208.5
00:49:18|3208.41
00:49:19|3208.41
00:49:19|3208.18
00:49:21|3207.77
00:49:22|3207.75
00:49:23|3207.71
00:49:24|3207.63
00:49:25|3207.62
00:49:26|3207.17
00:49:27|3207.17
00:49:28|3206.98
00:49:29|3207.05
00:49:31|3207.11
00:49:31|3207.42
00:49:32|3207.42
00:49:33|3207.47
00:49:34|3207.28
00:49:36|3207.26
00:49:37|3207.26
00:49:37|3207.17
00:49:39|3207.19
00:49:40|3207.19
00:49:41|3207.38
00:49:42|3207.38
00:49:43|3207.14
00:49:44|3207.14
00:49:45|3207.14
00:49:46|3207.18
00:49:47|3206.98
00:49:48|3206.98
00:49:49|3206.98
00:49:50|3206.79
00:49:51|3206.54
00:49:52|3206.3
00:49:54|3206.3
00:49:54|3206.52
00:49:55|3205.88
00:49:56|3206.2
00:49:57|3206.2
00:49:58|3206.26
00:49:59|3206.26
00:50:00|3206.14
00:50:02|3206.11
00:50:04|3206.33
00:50:06|3206.38
00:50:07|3206.57
00:50:08|3206.66
00:50:09|3206.66
00:50:11|3206.01
00:50:12|3206.16
00:50:13|3206.16
00:50:13|3206.8
00:50:14|3206.83
00:50:16|3206.74
00:50:17|3206.74
00:50:18|3206.69
00:50:19|3206.89
00:50:20|3206.89
00:50:21|3206.85
00:50:22|3207.01
00:50:23|3206.84
00:50:24|3206.84
00:50:25|3206.98
00:50:26|3207.07
00:50:27|3207.14
00:50:28|3207.26
00:50:29|3207.26
00:50:30|3207.67
00:50:31|3207.6
00:50:32|3207.9
00:50:33|3207.66
00:50:35|3208.17
00:50:36|3208.48
00:50:37|3208.48
00:50:38|3208.35
00:50:38|3208.4
00:50:39|3208.54
00:50:40|3208.39
00:50:42|3208.35
00:50:43|3208.64
00:50:44|3208.57
00:50:45|3208.51
00:50:46|3209.
00:50:47|3208.98
00:50:48|3209.09
00:50:49|3208.81
00:50:49|3208.52
00:50:51|3208.52
00:50:52|3208.97
00:50:52|3208.97
00:50:54|3209.01
00:50:55|3209.01
00:50:56|3208.29
00:50:57|3208.54
00:50:58|3208.61
00:50:59|3208.74
00:51:00|3208.68
00:51:01|3208.86
00:51:02|3208.41
00:51:03|3208.72
00:51:05|3208.86
00:51:07|3209.25
00:51:08|3209.21
00:51:08|3209.5
00:51:09|3209.51
00:51:11|3209.94
00:51:11|3210.01
00:51:13|3210.34
00:51:13|3209.79
00:51:14|3209.99
00:51:16|3209.81
00:51:17|3209.81
00:51:18|3209.81
00:51:19|3209.91
00:51:20|3209.75
00:51:21|3210.
00:51:22|3209.51
00:51:23|3209.51
00:51:25|3209.35
00:51:25|3208.78
00:51:27|3208.14
00:51:28|3208.08
00:51:29|3208.08
00:51:30|3208.09
00:51:31|3208.06
00:51:32|3208.18
00:51:33|3208.18
00:51:34|3208.11
00:51:35|3207.81
00:51:37|3207.94
00:51:38|3207.93
00:51:38|3207.93
00:51:40|3207.75
00:51:41|3207.75
00:51:41|3207.93
00:51:42|3207.97
00:51:43|3207.89
00:51:45|3207.99
00:51:46|3207.99
00:51:47|3208.41
00:51:48|3208.4
00:51:49|3208.6
00:51:50|3208.6
00:51:52|3208.66
00:51:53|3208.79
00:51:54|3209.06
00:51:55|3208.44
00:51:56|3208.47
00:51:57|3208.46
00:51:58|3209.02
00:51:59|3211.
00:52:00|3210.33
00:52:01|3210.13
00:52:02|3210.36
00:52:03|3210.24
00:52:05|3210.13
00:52:06|3210.77
00:52:07|3211.13
00:52:08|3211.33
00:52:10|3211.31
00:52:10|3211.61
00:52:12|3211.59
00:52:12|3211.25
00:52:14|3211.33
00:52:14|3211.74
00:52:16|3211.88
00:52:18|3213.02
00:52:18|3212.55
00:52:20|3212.09
00:52:21|3212.03
00:52:21|3212.01
00:52:23|3211.82
00:52:24|3211.83
00:52:25|3211.38
00:52:26|3211.07
00:52:26|3211.51
00:52:28|3211.59
00:52:29|3211.68
00:52:30|3211.76
00:52:31|3211.49
00:52:31|3211.21
00:52:33|3210.65
00:52:34|3210.61
00:52:35|3210.61
00:52:37|3210.48
00:52:38|3210.18
00:52:39|3210.36
00:52:40|3210.37
00:52:40|3209.93
00:52:41|3209.92
00:52:42|3209.67
00:52:44|3209.79
00:52:45|3209.79
00:52:46|3209.79
00:52:47|3209.55
00:52:49|3209.66
00:52:50|3209.87
00:52:51|3209.68
00:52:52|3209.81
00:52:53|3209.81
00:52:54|3209.81
00:52:55|3209.81
00:52:56|3209.4
00:52:57|3209.16
00:52:58|3209.06
00:53:00|3209.21
00:53:00|3209.24
00:53:02|3209.56
00:53:03|3209.69
00:53:04|3209.85
00:53:06|3209.96
00:53:07|3210.2
00:53:08|3210.03
00:53:09|3210.07
00:53:10|3210.03
00:53:11|3209.43
00:53:13|3209.56
00:53:14|3209.54
00:53:16|3209.48
00:53:16|3209.35
00:53:18|3209.09
00:53:19|3209.51
00:53:20|3209.61
00:53:21|3209.82
00:53:22|3210.07
00:53:23|3210.23
00:53:24|3210.56
00:53:26|3210.66
00:53:26|3210.75
00:53:27|3211.08
00:53:28|3210.9
00:53:30|3210.91
00:53:30|3210.63
00:53:32|3210.75
00:53:33|3210.61
00:53:33|3210.65
00:53:34|3210.82
00:53:35|3210.91
00:53:36|3210.81
00:53:38|3211.51
00:53:39|3211.21
00:53:40|3211.11
00:53:40|3211.27
00:53:41|3211.38
00:53:43|3211.56
00:53:44|3211.68
00:53:45|3211.75
00:53:46|3211.26
00:53:47|3211.07
00:53:49|3211.01
00:53:49|3211.19
00:53:50|3211.19
00:53:51|3211.08
00:53:52|3211.05
00:53:53|3211.04
00:53:54|3211.13
00:53:55|3211.17
00:53:56|3211.17
00:53:57|3211.39
00:53:58|3211.81
00:53:59|3212.07
00:54:00|3212.18
00:54:01|3212.13
00:54:02|3212.18
00:54:04|3212.39
00:54:04|3212.32
00:54:06|3211.7
00:54:06|3211.77
00:54:08|3212.39
00:54:09|3212.22
00:54:10|3212.41
00:54:11|3212.37
00:54:12|3212.57
00:54:13|3212.98
00:54:14|3213.02
00:54:15|3213.06
00:54:16|3212.8
00:54:17|3213.04
00:54:18|3213.
00:54:19|3212.95
00:54:20|3213.36
00:54:21|3213.51
00:54:23|3213.83
00:54:24|3213.66
00:54:25|3213.81
00:54:26|3213.61
00:54:27|3213.38
00:54:28|3213.48
00:54:29|3213.34
00:54:30|3213.24
00:54:31|3213.4
00:54:32|3213.17
00:54:33|3213.28
00:54:34|3213.5
00:54:35|3213.5
00:54:36|3213.54
00:54:37|3213.69
00:54:38|3213.57
00:54:39|3213.58
00:54:40|3213.84
00:54:41|3213.84
00:54:42|3213.77
00:54:43|3213.78
00:54:45|3213.93
00:54:45|3213.82
00:54:46|3213.86
00:54:47|3213.88
00:54:49|3213.88
00:54:50|3213.88
00:54:50|3213.79
00:54:51|3213.82
00:54:52|3213.9
00:54:53|3213.65
00:54:55|3213.71
00:54:55|3213.34
00:54:57|3213.41
00:54:57|3213.44
00:54:59|3213.5
00:55:00|3213.59
00:55:01|3213.8
00:55:01|3213.83
00:55:03|3213.73
00:55:04|3213.8
00:55:04|3213.8
00:55:06|3213.87
00:55:08|3213.97
00:55:08|3213.92
00:55:09|3213.87
00:55:10|3213.85
00:55:11|3213.87
00:55:13|3213.95
00:55:15|3213.97
00:55:16|3213.67
00:55:17|3213.58
00:55:17|3213.26
00:55:19|3213.15
00:55:19|3213.24
00:55:21|3214.16
00:55:22|3214.17
00:55:23|3214.12
00:55:24|3214.12
00:55:25|3214.13
00:55:26|3213.73
00:55:27|3213.87
00:55:28|3214.01
00:55:29|3213.83
00:55:30|3214.04
00:55:31|3213.82
00:55:32|3214.13
00:55:33|3214.17
00:55:34|3214.39
00:55:36|3214.34
00:55:37|3214.57
00:55:38|3214.51
00:55:39|3214.39
00:55:39|3214.63
00:55:41|3214.09
00:55:42|3214.02
00:55:43|3213.94
00:55:44|3213.67
00:55:45|3213.76
00:55:46|3213.78
00:55:47|3213.87
00:55:48|3214.06
00:55:50|3213.98
00:55:51|3214.07
00:55:51|3214.21
00:55:53|3213.88
00:55:54|3213.66
00:55:55|3213.55
00:55:56|3213.47
00:55:56|3213.5
00:55:58|3213.37
00:55:59|3213.18
00:55:59|3213.29
00:56:01|3213.02
00:56:02|3213.21
00:56:02|3212.5
00:56:03|3212.34
00:56:04|3212.15
00:56:06|3212.42
00:56:06|3212.6
00:56:08|3212.66
00:56:08|3211.89
00:56:11|3212.31
00:56:12|3212.25
00:56:13|3212.04
00:56:14|3212.04
00:56:14|3212.16
00:56:16|3212.16
00:56:16|3212.06
00:56:18|3211.92
00:56:19|3211.26
00:56:20|3211.1
00:56:21|3211.18
00:56:22|3211.
00:56:23|3211.02
00:56:23|3210.88
00:56:25|3211.26
00:56:26|3211.2
00:56:26|3211.23
00:56:28|3211.15
00:56:28|3211.09
00:56:30|3211.11
00:56:31|3211.13
00:56:32|3210.95
00:56:33|3210.85
00:56:34|3210.68
00:56:35|3210.65
00:56:37|3210.49
00:56:37|3210.39
00:56:38|3210.7
00:56:39|3210.7
00:56:41|3210.72
00:56:41|3210.88
00:56:43|3210.88
00:56:43|3210.93
00:56:44|3210.98
00:56:45|3210.76
00:56:46|3210.65
00:56:47|3210.7
00:56:48|3210.63
00:56:50|3210.54
00:56:50|3210.64
00:56:51|3210.62
00:56:52|3210.63
00:56:53|3210.63
00:56:54|3210.63
00:56:55|3210.83
00:56:57|3210.83
00:56:57|3210.48
00:56:59|3210.33
00:57:00|3210.42
00:57:01|3210.51
00:57:02|3210.76
00:57:03|3211.21
00:57:03|3210.95
00:57:05|3211.
00:57:06|3211.03
00:57:06|3211.2
00:57:08|3211.28
00:57:08|3211.32
00:57:11|3211.22
00:57:11|3211.64
00:57:13|3212.
00:57:15|3212.05
00:57:16|3212.34
00:57:16|3212.15
00:57:17|3212.27
00:57:18|3212.41
00:57:19|3212.4
00:57:21|3212.6
00:57:22|3212.6
00:57:23|3212.47
00:57:24|3212.41
00:57:25|3212.24
00:57:26|3212.05
00:57:26|3212.
00:57:28|3212.1
00:57:29|3212.16
00:57:30|3212.21
00:57:31|3212.12
00:57:32|3212.05
00:57:33|3211.94
00:57:34|3211.96
00:57:36|3212.19
00:57:37|3212.26
00:57:38|3212.48
00:57:39|3212.34
00:57:39|3212.79
00:57:40|3212.84
00:57:42|3213.08
00:57:42|3212.72
00:57:44|3212.6
00:57:44|3212.57
00:57:46|3212.57
00:57:47|3212.26
00:57:47|3212.47
00:57:49|3212.34
00:57:50|3212.44
00:57:50|3212.35
00:57:51|3212.35
00:57:52|3212.33
00:57:54|3212.52
00:57:54|3212.42
00:57:55|3212.42
00:57:56|3212.42
00:57:58|3212.42
00:57:59|3212.42
00:57:59|3212.44
00:58:00|3212.37
00:58:01|3212.55
00:58:03|3212.84
00:58:04|3213.14
00:58:05|3212.92
00:58:06|3212.89
00:58:07|3212.72
00:58:08|3212.68
00:58:09|3212.84
00:58:11|3212.59
00:58:12|3212.46
00:58:12|3212.64
00:58:14|3212.63
00:58:15|3212.63
00:58:16|3212.36
00:58:18|3212.45
00:58:19|3212.48
00:58:20|3212.33
00:58:21|3212.38
00:58:23|3212.5
00:58:23|3212.47
00:58:25|3212.47
00:58:25|3212.32
00:58:27|3212.65
00:58:28|3213.27
00:58:29|3212.92
00:58:30|3213.16
00:58:31|3213.53
00:58:33|3213.61
00:58:33|3213.64
00:58:34|3213.7
00:58:36|3213.98
00:58:37|3213.8
00:58:38|3213.88
00:58:40|3213.21
00:58:41|3213.38
00:58:41|3213.22
00:58:43|3213.49
00:58:44|3213.93
00:58:45|3213.93
00:58:46|3213.35
00:58:47|3213.48
00:58:48|3213.06
00:58:49|3213.
00:58:50|3213.08
00:58:51|3213.14
00:58:53|3213.16
00:58:53|3213.24
00:58:54|3213.05
00:58:55|3212.66
00:58:57|3212.32
00:58:57|3212.42
00:58:58|3212.37
00:58:59|3212.31
00:59:01|3212.68
00:59:02|3212.54
00:59:02|3212.56
00:59:03|3212.8
00:59:04|3212.61
00:59:05|3212.71
00:59:07|3212.61
00:59:08|3212.7
00:59:08|3212.75
00:59:09|3212.75
00:59:12|3212.42
00:59:14|3212.72
00:59:15|3212.72
00:59:16|3212.72
00:59:17|3212.72
00:59:19|3212.82
00:59:20|3212.82
00:59:20|3212.82
00:59:21|3212.96
00:59:22|3212.96
00:59:23|3212.96
00:59:24|3212.96
00:59:26|3212.96
00:59:26|3213.07
00:59:27|3213.76
00:59:29|3213.56
00:59:30|3213.52
00:59:31|3214.03
00:59:32|3213.98
00:59:33|3214.07
00:59:34|3214.07
00:59:34|3214.09
00:59:36|3214.27
00:59:37|3214.5
00:59:38|3214.61
00:59:38|3215.
00:59:41|3215.45
00:59:41|3215.28
00:59:43|3214.83
00:59:44|3215.13
00:59:45|3214.8
00:59:46|3214.77
00:59:47|3214.77
00:59:48|3214.86
00:59:50|3215.03
00:59:50|3215.05
00:59:51|3215.13
00:59:52|3215.08
00:59:54|3215.18
00:59:55|3215.2
00:59:56|3215.2
00:59:57|3215.45
00:59:58|3215.45
00:59:58|3215.17
01:00:00|3215.17
01:00:01|3215.1
01:00:02|3214.81
01:00:02|3214.88
01:00:04|3214.41
01:00:05|3214.54
01:00:06|3214.74
01:00:07|3214.79
01:00:08|3214.69
01:00:09|3214.82
01:00:10|3214.56
01:00:11|3214.61
01:00:13|3214.5
01:00:14|3214.35
01:00:16|3213.96
01:00:17|3213.92
01:00:17|3214.13
01:00:18|3213.91
01:00:20|3213.56
01:00:21|3213.49
01:00:23|3213.32
01:00:24|3213.72
01:00:24|3213.64
01:00:25|3213.87
01:00:26|3213.8
01:00:27|3213.73
01:00:28|3213.76
01:00:29|3213.58
01:00:31|3213.5
01:00:32|3213.58
01:00:33|3213.93
01:00:35|3213.94
01:00:35|3213.99
01:00:36|3214.17
01:00:37|3214.2
01:00:38|3214.21
01:00:40|3213.96
01:00:41|3214.15
01:00:42|3214.12
01:00:43|3214.3
01:00:44|3214.11
01:00:45|3214.06
01:00:46|3214.19
01:00:47|3213.55
01:00:48|3213.55
01:00:49|3213.6
01:00:50|3213.73
01:00:51|3214.15
01:00:52|3214.16
01:00:53|3214.01
01:00:55|3214.07
01:00:55|3213.73
01:00:57|3214.05
01:00:58|3214.05
01:00:59|3214.85
01:01:00|3214.32
01:01:01|3214.91
01:01:02|3214.78
01:01:03|3215.01
01:01:04|3215.05
01:01:05|3215.05
01:01:06|3215.6
01:01:07|3215.57
01:01:08|3215.42
01:01:09|3215.35
01:01:10|3215.69
01:01:12|3215.69
01:01:12|3215.41
01:01:14|3215.69
01:01:16|3215.74
01:01:17|3215.78
01:01:17|3215.64
01:01:19|3215.46
01:01:20|3215.45
01:01:20|3215.31
01:01:21|3215.28
01:01:23|3215.18
01:01:24|3215.18
01:01:25|3215.27
01:01:26|3215.39
01:01:28|3215.33
01:01:28|3215.53
01:01:29|3215.66
01:01:30|3215.98
01:01:32|3215.97
01:01:33|3216.03
01:01:34|3216.
01:01:35|3216.01
01:01:36|3216.65
01:01:37|3216.74
01:01:38|3216.06
01:01:38|3215.69
01:01:40|3215.78
01:01:41|3216.39
01:01:43|3216.45
01:01:44|3216.65
01:01:45|3216.52
01:01:46|3216.72
01:01:47|3216.5
01:01:48|3216.29
01:01:49|3216.2
01:01:50|3216.16
01:01:51|3215.91
01:01:52|3216.57
01:01:53|3216.41
01:01:54|3216.66
01:01:55|3216.62
01:01:56|3216.07
01:01:58|3216.05
01:01:58|3215.94
01:01:59|3215.77
01:02:01|3215.64
01:02:01|3215.89
01:02:02|3216.29
01:02:05|3216.39
01:02:05|3216.6
01:02:06|3216.92
01:02:08|3216.66
01:02:08|3216.87
01:02:09|3216.88
01:02:11|3216.94
01:02:11|3216.73
01:02:12|3216.66
01:02:15|3216.72
01:02:15|3216.86
01:02:17|3217.01
01:02:18|3216.95
01:02:20|3216.77
01:02:21|3216.69
01:02:22|3216.77
01:02:24|3216.85
01:02:25|3216.91
01:02:26|3217.46
01:02:27|3217.1
01:02:27|3216.58
01:02:28|3216.41
01:02:31|3216.52
01:02:32|3216.45
01:02:33|3216.76
01:02:33|3216.65
01:02:34|3216.65
01:02:35|3216.46
01:02:38|3216.55
01:02:39|3216.86
01:02:39|3216.76
01:02:40|3216.57
01:02:41|3216.28
01:02:42|3216.44
01:02:43|3216.71
01:02:45|3216.6
01:02:46|3216.68
01:02:46|3216.67
01:02:48|3216.92
01:02:49|3216.75
01:02:49|3216.97
01:02:51|3216.97
01:02:52|3216.78
01:02:53|3216.64
01:02:54|3216.57
01:02:55|3216.59
01:02:56|3216.25
01:02:56|3216.01
01:02:57|3216.05
01:02:59|3215.95
01:03:00|3216.25
01:03:01|3215.69
01:03:02|3215.88
01:03:03|3215.82
01:03:04|3216.17
01:03:05|3216.05
01:03:06|3216.64
01:03:07|3217.17
01:03:08|3217.31
01:03:10|3217.42
01:03:10|3217.47
01:03:12|3217.26
01:03:12|3217.06
01:03:13|3217.02
01:03:16|3217.72
01:03:17|3218.58
01:03:18|3218.3
01:03:19|3218.34
01:03:21|3219.07
01:03:22|3219.34
01:03:23|3219.24
01:03:24|3218.73
01:03:26|3218.49
01:03:26|3218.41
01:03:28|3218.5
01:03:29|3218.79
01:03:30|3218.81
01:03:30|3218.71
01:03:32|3218.39
01:03:32|3218.45
01:03:33|3218.2
01:03:35|3218.53
01:03:35|3219.01
01:03:37|3219.56
01:03:39|3219.15
01:03:40|3218.85
01:03:40|3218.7
01:03:43|3218.49
01:03:43|3218.4
01:03:45|3218.65
01:03:45|3218.81
01:03:47|3219.09
01:03:48|3219.09
01:03:48|3219.07
01:03:50|3219.07
01:03:51|3219.01
01:03:52|3218.81
01:03:54|3218.77
01:03:54|3218.65
01:03:56|3218.58
01:03:56|3218.41
01:03:58|3218.79
01:03:58|3218.71
01:04:00|3218.97
01:04:01|3218.86
01:04:02|3218.67
01:04:03|3218.46
01:04:04|3218.6
01:04:05|3218.58
01:04:05|3218.52
01:04:07|3218.53
01:04:07|3218.85
01:04:09|3219.
01:04:09|3219.12
01:04:11|3219.04
01:04:12|3219.35
01:04:12|3219.63
01:04:14|3219.63
01:04:15|3219.39
01:04:17|3219.25
01:04:17|3218.86
01:04:19|3218.5
01:04:20|3218.37
01:04:21|3218.22
01:04:23|3218.11
01:04:24|3218.37
01:04:25|3218.48
01:04:26|3218.48
01:04:27|3218.66
01:04:28|3218.46
01:04:29|3218.72
01:04:30|3218.26
01:04:31|3218.21
01:04:33|3218.16
01:04:34|3218.1
01:04:35|3218.05
01:04:36|3217.84
01:04:36|3217.91
01:04:38|3217.91
01:04:39|3217.95
01:04:40|3217.74
01:04:41|3217.92
01:04:42|3217.78
01:04:43|3217.83
01:04:44|3217.58
01:04:45|3217.76
01:04:46|3217.71
01:04:47|3217.69
01:04:49|3217.73
01:04:50|3217.66
01:04:50|3217.86
01:04:52|3217.96
01:04:53|3218.13
01:04:54|3218.14
01:04:56|3218.13
01:04:57|3218.08
01:04:58|3217.85
01:04:59|3217.51
01:05:00|3217.47
01:05:01|3217.35
01:05:02|3217.6
01:05:02|3217.48
01:05:05|3217.19
01:05:06|3217.26
01:05:07|3217.2
01:05:08|3217.29
01:05:09|3217.19
01:05:10|3217.18
01:05:11|3217.1
01:05:12|3217.15
01:05:13|3217.15
01:05:14|3217.29
01:05:15|3217.29
01:05:16|3217.
01:05:18|3217.08
01:05:19|3217.35
01:05:21|3217.24
01:05:23|3216.91
01:05:23|3216.87
01:05:24|3216.97
01:05:25|3216.88
01:05:27|3216.5
01:05:27|3216.02
01:05:28|3215.76
01:05:30|3216.7
01:05:30|3216.55
01:05:31|3216.28
01:05:33|3216.18
01:05:33|3216.26
01:05:35|3216.44
01:05:35|3216.55
01:05:36|3216.2
01:05:38|3216.49
01:05:39|3216.28
01:05:40|3216.24
01:05:41|3216.01
01:05:43|3215.87
01:05:43|3216.12
01:05:44|3216.33
01:05:45|3216.26
01:05:47|3216.23
01:05:47|3216.01
01:05:49|3215.99
01:05:50|3215.99
01:05:50|3216.15
01:05:51|3216.5
01:05:52|3216.2
01:05:53|3216.05
01:05:55|3216.05
01:05:56|3215.77
01:05:57|3216.16
01:05:58|3216.45
01:05:59|3216.63
01:05:59|3216.69
01:06:01|3216.66
01:06:02|3216.6
01:06:02|3216.21
01:06:04|3216.09
01:06:04|3215.71
01:06:05|3215.76
01:06:07|3215.99
01:06:08|3215.79
01:06:08|3215.76
01:06:10|3215.58
01:06:11|3215.59
01:06:12|3215.45
01:06:12|3215.65
01:06:14|3215.77
01:06:15|3215.7
01:06:16|3215.83
01:06:18|3215.79
01:06:18|3216.5
01:06:20|3216.34
01:06:21|3216.09
01:06:23|3215.95
01:06:25|3215.8
01:06:26|3215.74
01:06:26|3215.74
01:06:29|3215.94
01:06:29|3216.67
01:06:31|3216.57
01:06:31|3216.6
01:06:32|3215.83
01:06:35|3215.83
01:06:35|3215.75
01:06:36|3215.75
01:06:37|3215.79
01:06:38|3215.92
01:06:40|3216.16
01:06:40|3215.96
01:06:41|3216.25
01:06:43|3216.39
01:06:44|3216.31
01:06:45|3216.26
01:06:46|3216.13
01:06:47|3216.14
01:06:48|3215.84
01:06:49|3215.69
01:06:50|3215.69
01:06:51|3215.85
01:06:52|3215.46
01:06:53|3215.71
01:06:54|3215.71
01:06:55|3215.78
01:06:56|3215.78
01:06:57|3215.45
01:06:58|3215.42
01:06:59|3215.38
01:07:01|3214.96
01:07:02|3214.55
01:07:03|3214.25
01:07:04|3214.36
01:07:04|3214.36
01:07:05|3214.18
01:07:06|3214.28
01:07:08|3214.23
01:07:09|3214.52
01:07:10|3214.52
01:07:11|3214.5
01:07:11|3213.96
01:07:13|3214.04
01:07:14|3214.19
01:07:14|3213.98
01:07:15|3213.86
01:07:17|3213.85
01:07:19|3213.15
01:07:20|3213.18
01:07:21|3212.83
01:07:22|3212.65
01:07:23|3212.16
01:07:24|3212.16
01:07:25|3212.16
01:07:26|3213.2
01:07:27|3212.73
01:07:28|3211.76
01:07:30|3212.1
01:07:30|3212.23
01:07:32|3212.29
01:07:32|3212.27
01:07:34|3211.97
01:07:34|3212.05
01:07:36|3211.9
01:07:37|3211.82
01:07:38|3211.51
01:07:39|3211.08
01:07:40|3211.43
01:07:41|3211.18
01:07:42|3211.
01:07:43|3211.
01:07:44|3211.17
01:07:46|3211.76
01:07:46|3211.96
01:07:47|3212.1
01:07:48|3212.36
01:07:49|3212.02
01:07:50|3212.16
01:07:52|3212.21
01:07:53|3212.29
01:07:53|3212.52
01:07:55|3212.58
01:07:56|3212.56
01:07:57|3213.05
01:07:58|3213.11
01:07:59|3213.06
01:08:00|3213.32
01:08:01|3213.29
01:08:03|3213.6
01:08:03|3213.22
01:08:05|3213.
01:08:05|3212.98
01:08:06|3213.68
01:08:07|3212.86
01:08:09|3212.67
01:08:10|3211.95
01:08:11|3212.03
01:08:12|3212.57
01:08:13|3212.59
01:08:13|3212.71
01:08:15|3212.46
01:08:16|3212.35
01:08:17|3211.84
01:08:18|3211.84
01:08:19|3212.07
01:08:20|3212.12
01:08:21|3212.32
01:08:23|3212.
01:08:24|3211.97
01:08:25|3212.3
01:08:27|3212.65
01:08:28|3212.78
01:08:29|3212.8
01:08:30|3212.9
01:08:31|3212.41
01:08:33|3212.4
01:08:34|3212.4
01:08:35|3212.4
01:08:36|3212.4
01:08:36|3212.59
01:08:38|3212.59
01:08:39|3212.32
01:08:40|3212.32
01:08:41|3212.32
01:08:42|3212.32
01:08:44|3212.21
01:08:44|3212.11
01:08:45|3212.11
01:08:46|3212.03
01:08:48|3212.03
01:08:49|3212.04
01:08:49|3211.85
01:08:50|3211.98
01:08:51|3211.98
01:08:52|3212.
01:08:53|3211.96
01:08:55|3211.95
01:08:55|3211.59
01:08:57|3211.47
01:08:58|3210.5
01:08:59|3211.45
01:09:01|3211.41
01:09:01|3211.25
01:09:02|3210.52
01:09:03|3210.52
01:09:05|3210.55
01:09:06|3210.59
01:09:07|3210.39
01:09:07|3210.09
01:09:09|3210.72
01:09:10|3210.82
01:09:10|3210.72
01:09:12|3210.6
01:09:13|3210.39
01:09:14|3210.15
01:09:15|3210.65
01:09:16|3210.19
01:09:17|3210.66
01:09:18|3210.46
01:09:19|3210.37
01:09:20|3210.
01:09:21|3210.32
01:09:22|3210.39
01:09:24|3209.55
01:09:25|3209.83
01:09:26|3209.7
01:09:27|3209.88
01:09:29|3210.21
01:09:29|3210.31
01:09:30|3210.21
01:09:32|3210.21
01:09:33|3210.72
01:09:33|3210.46
01:09:34|3210.56
01:09:36|3210.44
01:09:37|3210.26
01:09:38|3209.86
01:09:40|3209.81
01:09:40|3209.74
01:09:42|3209.8
01:09:42|3209.69
01:09:44|3209.38
01:09:45|3209.46
01:09:46|3209.43
01:09:47|3209.36
01:09:49|3209.83
01:09:50|3210.2
01:09:51|3210.31
01:09:53|3210.52
01:09:53|3210.8
01:09:54|3211.06
01:09:56|3210.91
01:09:57|3210.88
01:09:58|3210.66
01:10:00|3210.93
01:10:01|3210.72
01:10:01|3211.13
01:10:03|3211.05
01:10:04|3211.03
01:10:05|3211.78
01:10:06|3212.
01:10:07|3212.06
01:10:08|3211.96
01:10:09|3211.06
01:10:10|3211.26
01:10:11|3211.41
01:10:12|3211.39
01:10:14|3210.97
01:10:15|3211.05
01:10:15|3211.18
01:10:17|3211.42
01:10:18|3211.35
01:10:19|3211.12
01:10:20|3211.78
01:10:21|3212.05
01:10:23|3212.28
01:10:25|3212.25
01:10:26|3212.14
01:10:27|3212.41
01:10:27|3212.49
01:10:29|3213.01
01:10:30|3213.07
01:10:31|3213.07
01:10:32|3213.67
01:10:33|3213.56
01:10:34|3213.61
01:10:35|3213.68
01:10:36|3213.58
01:10:37|3213.58
01:10:38|3213.58
01:10:39|3213.58
01:10:40|3214.
01:10:42|3213.76
01:10:42|3213.76
01:10:43|3213.76
01:10:44|3213.41
01:10:45|3213.29
01:10:46|3213.34
01:10:50|3213.37
01:10:50|3213.35
01:10:51|3213.54
01:10:53|3213.54
01:10:54|3213.61
01:10:54|3213.73
01:10:55|3213.58
01:10:57|3213.58
01:10:58|3213.28
01:10:59|3213.12
01:11:00|3213.78
01:11:01|3213.86
01:11:02|3214.24
01:11:03|3214.31
01:11:04|3213.97
01:11:05|3213.77
01:11:06|3213.85
01:11:07|3213.82
01:11:08|3213.84
01:11:09|3214.05
01:11:10|3214.18
01:11:11|3213.92
01:11:13|3213.62
01:11:13|3213.52
01:11:14|3214.09
01:11:15|3214.36
01:11:16|3214.23
01:11:17|3214.55
01:11:19|3214.27
01:11:20|3213.99
01:11:21|3213.99
01:11:23|3213.99
01:11:24|3213.73
01:11:25|3213.73
01:11:27|3213.65
01:11:28|3213.88
01:11:29|3213.88
01:11:30|3214.21
01:11:30|3213.91
01:11:32|3214.31
01:11:33|3214.23
01:11:34|3214.81
01:11:36|3215.02
01:11:36|3215.02
01:11:38|3215.07
01:11:39|3215.2
01:11:40|3215.1
01:11:41|3214.76
01:11:41|3214.5
01:11:42|3214.5
01:11:44|3214.26
01:11:44|3213.79
01:11:46|3213.3
01:11:47|3213.04
01:11:48|3212.71
01:11:48|3212.45
01:11:50|3212.51
01:11:51|3212.62
01:11:52|3212.47
01:11:52|3212.47
01:11:53|3212.42
01:11:54|3212.12
01:11:56|3212.12
01:11:57|3211.93
01:11:58|3212.18
01:11:59|3212.18
01:12:00|3212.21
01:12:02|3212.26
01:12:02|3212.36
01:12:04|3211.95
01:12:05|3212.02
01:12:06|3212.11
01:12:07|3212.25
01:12:08|3212.68
01:12:09|3212.38
01:12:10|3212.56
01:12:12|3212.41
01:12:12|3212.56
01:12:13|3212.56
01:12:15|3212.49
01:12:15|3212.73
01:12:16|3212.73
01:12:18|3212.72
01:12:19|3213.01
01:12:20|3212.85
01:12:21|3212.85
01:12:23|3212.85
01:12:23|3213.04
01:12:25|3213.04
01:12:27|3213.28
01:12:28|3213.28
01:12:29|3213.29
01:12:30|3213.33
01:12:31|3213.77
01:12:32|3213.67
01:12:34|3213.79
01:12:36|3212.76
01:12:36|3212.77
01:12:37|3213.15
01:12:39|3213.27
01:12:39|3213.41
01:12:40|3213.68
01:12:41|3213.67
01:12:43|3213.87
01:12:44|3213.85
01:12:45|3213.74
01:12:47|3213.69
01:12:47|3214.13
01:12:48|3214.13
01:12:49|3213.55
01:12:50|3213.52
01:12:51|3213.52
01:12:53|3213.16
01:12:54|3212.99
01:12:54|3212.99
01:12:56|3212.91
01:12:56|3212.93
01:12:57|3213.36
01:12:59|3213.36
01:13:00|3213.58
01:13:00|3213.4
01:13:01|3213.47
01:13:03|3213.51
01:13:03|3213.51
01:13:04|3213.05
01:13:05|3212.98
01:13:06|3212.98
01:13:07|3212.98
01:13:08|3213.11
01:13:09|3213.11
01:13:10|3213.03
01:13:11|3213.03
01:13:12|3212.8
01:13:14|3213.1
01:13:14|3212.74
01:13:16|3212.53
01:13:17|3212.11
01:13:17|3212.11
01:13:19|3213.04
01:13:19|3212.65
01:13:21|3212.94
01:13:21|3213.06
01:13:23|3212.79
01:13:23|3212.73
01:13:25|3212.57
01:13:25|3212.7
01:13:27|3212.26
01:13:28|3212.58
01:13:29|3212.58
01:13:30|3212.39
01:13:32|3212.55
01:13:33|3212.55
01:13:34|3212.89
01:13:36|3213.01
01:13:36|3212.89
01:13:37|3212.94
01:13:39|3212.56
01:13:40|3213.09
01:13:41|3212.87
01:13:42|3212.88
01:13:43|3213.08
01:13:45|3213.18
01:13:46|3213.
01:13:47|3213.
01:13:47|3213.
01:13:50|3213.02
01:13:51|3213.05
01:13:51|3213.1
01:13:53|3213.19
01:13:54|3213.19
01:13:55|3213.08
01:13:57|3213.1
01:13:58|3213.1
01:13:58|3213.1
01:13:59|3214.07
01:14:01|3213.86
01:14:02|3213.86
01:14:02|3214.07
01:14:04|3214.02
01:14:04|3213.76
01:14:06|3213.73
01:14:07|3213.7
01:14:08|3213.58
01:14:09|3213.57
01:14:10|3213.86
01:14:11|3214.15
01:14:12|3213.95
01:14:13|3214.05
01:14:14|3214.39
01:14:15|3214.36
01:14:16|3214.28
01:14:17|3214.3
01:14:19|3214.36
01:14:20|3214.13
01:14:20|3214.22
01:14:21|3214.27
01:14:22|3214.5
01:14:24|3214.34
01:14:24|3214.65
01:14:26|3214.61
01:14:27|3215.
01:14:29|3215.01
01:14:29|3214.97
01:14:31|3214.89
01:14:31|3215.2
01:14:33|3215.5
01:14:34|3215.46
01:14:35|3216.34
01:14:36|3216.24
01:14:37|3216.15
01:14:39|3216.04
01:14:39|3215.49
01:14:40|3215.22
01:14:42|3215.24
01:14:42|3215.35
01:14:43|3215.42
01:14:45|3215.42
01:14:45|3215.54
01:14:47|3215.54
01:14:47|3215.49
01:14:48|3215.64
01:14:50|3215.64
01:14:51|3215.79
01:14:52|3215.83
01:14:53|3215.92
01:14:54|3215.62
01:14:56|3215.58
01:14:56|3215.6
01:14:57|3215.78
01:14:58|3215.53
01:14:59|3215.26
01:15:01|3214.93
01:15:02|3214.3
01:15:03|3213.96
01:15:04|3214.01
01:15:05|3214.18
01:15:06|3213.56
01:15:08|3213.56
01:15:09|3213.35
01:15:09|3213.64
01:15:10|3213.9
01:15:12|3214.13
01:15:13|3214.06
01:15:13|3214.35
01:15:14|3214.23
01:15:16|3214.16
01:15:17|3214.04
01:15:18|3213.8
01:15:20|3213.65
01:15:20|3213.58
01:15:22|3213.34
01:15:22|3213.26
01:15:23|3213.27
01:15:25|3213.42
01:15:26|3213.7
01:15:28|3214.04
01:15:29|3214.44
01:15:30|3213.45
01:15:31|3213.18
01:15:32|3212.67
01:15:33|3212.71
01:15:34|3212.81
01:15:36|3212.83
01:15:36|3212.8
01:15:37|3213.17
01:15:38|3213.19
01:15:40|3213.2
01:15:41|3213.64
01:15:42|3213.34
01:15:43|3213.18
01:15:44|3213.41
01:15:44|3213.26
01:15:46|3213.06
01:15:47|3213.04
01:15:48|3212.98
01:15:49|3213.27
01:15:50|3213.38
01:15:51|3213.07
01:15:52|3213.05
01:15:53|3212.81
01:15:55|3212.76
01:15:56|3212.9
01:15:57|3213.07
01:15:58|3213.24
01:15:58|3212.79
01:16:00|3213.04
01:16:01|3213.
01:16:02|3212.65
01:16:03|3212.62
01:16:04|3213.2
01:16:05|3213.27
01:16:06|3212.99
01:16:08|3212.95
01:16:09|3212.76
01:16:09|3212.78
01:16:10|3212.47
01:16:12|3212.38
01:16:12|3212.08
01:16:13|3212.04
01:16:15|3212.13
01:16:16|3212.25
01:16:17|3212.67
01:16:17|3212.7
01:16:19|3212.52
01:16:20|3212.62
01:16:21|3212.65
01:16:21|3212.54
01:16:23|3212.78
01:16:24|3212.62
01:16:25|3212.62
01:16:27|3212.62
01:16:28|3212.62
01:16:30|3212.5
01:16:31|3212.5
01:16:31|3212.27
01:16:33|3212.21
01:16:33|3212.44
01:16:36|3212.1
01:16:37|3211.84
01:16:37|3212.08
01:16:39|3211.74
01:16:39|3211.74
01:16:41|3212.15
01:16:41|3211.79
01:16:42|3212.26
01:16:44|3212.26
01:16:45|3212.35
01:16:47|3212.61
01:16:47|3212.84
01:16:48|3212.73
01:16:50|3212.3
01:16:52|3212.53
01:16:52|3212.29
01:16:54|3212.43
01:16:55|3212.4
01:16:55|3211.98
01:16:56|3212.34
01:16:58|3212.74
01:16:59|3212.66
01:17:00|3212.49
01:17:01|3212.55
01:17:02|3212.06
01:17:03|3212.15
01:17:04|3212.28
01:17:05|3212.28
01:17:05|3212.18
01:17:07|3212.2
01:17:09|3211.95
01:17:10|3211.95
01:17:10|3211.97
01:17:11|3212.18
01:17:12|3211.8
01:17:14|3211.84
01:17:14|3212.06
01:17:15|3211.8
01:17:16|3211.64
01:17:17|3211.64
01:17:19|3211.23
01:17:20|3211.41
01:17:21|3211.12
01:17:22|3211.15
01:17:22|3211.39
01:17:24|3211.47
01:17:25|3211.48
01:17:26|3211.42
01:17:26|3211.32
01:17:28|3211.37
01:17:30|3210.95
01:17:31|3210.95
01:17:32|3211.11
01:17:33|3211.48
01:17:35|3211.74
01:17:36|3211.68
01:17:37|3211.66
01:17:38|3211.38
01:17:39|3211.22
01:17:40|3211.42
01:17:42|3211.31
01:17:43|3211.31
01:17:44|3211.16
01:17:44|3210.96
01:17:46|3210.84
01:17:48|3210.86
01:17:48|3210.8
01:17:50|3210.8
01:17:51|3210.8
01:17:52|3210.8
01:17:53|3210.95
01:17:53|3211.29
01:17:54|3210.93
01:17:56|3211.07
01:17:58|3211.3
01:17:58|3211.56
01:17:59|3211.61
01:18:00|3211.53
01:18:02|3211.25
01:18:02|3211.28
01:18:03|3210.97
01:18:04|3211.16
01:18:05|3210.87
01:18:07|3210.71
01:18:08|3210.72
01:18:09|3210.7
01:18:10|3210.57
01:18:11|3210.6
01:18:11|3210.71
01:18:13|3210.74
01:18:14|3210.99
01:18:14|3210.78
01:18:16|3211.09
01:18:17|3211.38
01:18:18|3211.8
01:18:19|3211.86
01:18:20|3211.86
01:18:21|3211.88
01:18:22|3211.69
01:18:23|3210.98
01:18:24|3210.95
01:18:25|3210.89
01:18:26|3210.89
01:18:27|3210.89
01:18:28|3210.8
01:18:29|3210.81
01:18:32|3210.87
01:18:32|3211.13
01:18:33|3210.99
01:18:34|3210.91
01:18:36|3211.01
01:18:36|3211.51
01:18:38|3211.33
01:18:38|3211.49
01:18:39|3211.49
01:18:41|3211.45
01:18:42|3211.
01:18:42|3211.1
01:18:44|3211.06
01:18:45|3211.18
01:18:45|3211.08
01:18:47|3211.12
01:18:48|3211.26
01:18:49|3211.25
01:18:49|3211.44
01:18:51|3211.55
01:18:52|3211.4
01:18:53|3211.52
01:18:55|3211.33
01:18:56|3211.48
01:18:57|3211.48
01:18:57|3211.3
01:18:59|3211.48
01:19:00|3211.42
01:19:01|3211.49
01:19:02|3211.58
01:19:03|3211.66
01:19:04|3212.01
01:19:06|3211.91
01:19:06|3211.61
01:19:08|3211.61
01:19:09|3211.61
01:19:11|3211.41
01:19:12|3211.41
01:19:13|3211.26
01:19:14|3211.5
01:19:15|3211.37
01:19:15|3211.21
01:19:16|3210.68
01:19:18|3211.07
01:19:19|3211.1
01:19:20|3211.35
01:19:21|3211.45
01:19:22|3211.35
01:19:23|3211.41
01:19:24|3211.37
01:19:25|3211.4
01:19:26|3211.35
01:19:27|3211.29
01:19:28|3211.25
01:19:29|3211.25
01:19:30|3211.02
01:19:32|3211.02
01:19:33|3211.18
01:19:34|3211.28
01:19:36|3211.31
01:19:37|3211.15
01:19:39|3211.13
01:19:39|3211.11
01:19:41|3211.3
01:19:41|3211.41
01:19:42|3211.5
01:19:43|3211.58
01:19:44|3211.58
01:19:46|3211.94
01:19:46|3211.79
01:19:47|3211.64
01:19:49|3211.64
01:19:50|3211.81
01:19:52|3211.81
01:19:52|3212.01
01:19:53|3211.94
01:19:54|3211.96
01:19:56|3211.64
01:19:56|3211.6
01:19:58|3211.58
01:19:59|3211.46
01:20:00|3211.59
01:20:01|3211.59
01:20:02|3211.62
01:20:03|3211.96
01:20:04|3212.04
01:20:05|3212.05
01:20:05|3212.42
01:20:06|3212.44
01:20:08|3212.54
01:20:09|3212.79
01:20:10|3212.89
01:20:10|3212.93
01:20:12|3212.93
01:20:13|3213.
01:20:14|3212.86
01:20:15|3212.86
01:20:16|3212.91
01:20:17|3212.7
01:20:18|3212.94
01:20:18|3212.94
01:20:20|3213.74
01:20:20|3213.42
01:20:22|3213.48
01:20:23|3213.63
01:20:23|3213.8
01:20:25|3213.83
01:20:25|3213.87
01:20:27|3213.87
01:20:28|3214.17
01:20:30|3214.12
01:20:31|3214.12
01:20:32|3214.68
01:20:32|3214.7
01:20:35|3214.53
01:20:35|3213.83
01:20:37|3214.22
01:20:39|3214.22
01:20:40|3214.1
01:20:40|3214.38
01:20:41|3214.89
01:20:43|3214.98
01:20:44|3214.85
01:20:45|3214.54
01:20:47|3214.84
01:20:47|3214.64
01:20:48|3214.87
01:20:49|3214.99
01:20:50|3215.21
01:20:52|3215.21
01:20:53|3214.85
01:20:53|3214.73
01:20:54|3214.77
01:20:56|3214.53
01:21:02|3214.46
01:21:03|3214.97
01:21:04|3215.21
01:21:06|3215.01
01:21:07|3214.63
01:21:07|3215.05
01:21:08|3215.12
01:21:09|3215.07
01:21:11|3214.92
01:21:11|3214.9
01:21:12|3215.03
01:21:13|3214.83
01:21:15|3214.85
01:21:15|3214.27
01:21:17|3213.63
01:21:18|3213.5
01:21:19|3213.93
01:21:21|3213.9
01:21:22|3214.02
01:21:22|3213.51
01:21:23|3213.41
01:21:25|3213.61
01:21:26|3213.05
01:21:26|3212.83
01:21:27|3212.95
01:21:29|3213.19
01:21:29|3213.24
01:21:30|3213.07
01:21:32|3212.74
01:21:33|3212.49
01:21:35|3212.49
01:21:36|3212.76
01:21:37|3212.65
01:21:38|3212.65
01:21:40|3211.87
01:21:40|3211.88
01:21:42|3211.65
01:21:43|3211.73
01:21:44|3211.5
01:21:44|3211.16
01:21:46|3211.45
01:21:47|3211.58
01:21:48|3211.62
01:21:49|3211.5
01:21:51|3211.1
01:21:52|3210.98
01:21:53|3210.87
01:21:54|3211.27
01:21:55|3211.27
01:21:56|3210.57
01:21:57|3210.93
01:21:59|3211.26
01:21:59|3211.46
01:22:00|3211.22
01:22:01|3211.14
01:22:02|3210.9
01:22:03|3210.9
01:22:04|3210.64
01:22:06|3210.1
01:22:07|3209.83
01:22:08|3209.88
01:22:09|3210.03
01:22:10|3210.33
01:22:11|3210.14
01:22:13|3210.35
01:22:13|3210.61
01:22:14|3211.04
01:22:15|3210.65
01:22:16|3210.43
01:22:17|3210.85
01:22:18|3210.67
01:22:19|3210.7
01:22:21|3210.88
01:22:21|3210.95
01:22:22|3210.73
01:22:24|3210.6
01:22:25|3210.35
01:22:25|3210.34
01:22:26|3209.71
01:22:27|3210.16
01:22:28|3209.62
01:22:29|3209.31
01:22:30|3210.01
01:22:31|3209.87
01:22:33|3210.14
01:22:34|3210.58
01:22:35|3211.
01:22:36|3211.15
01:22:37|3210.01
01:22:37|3210.01
01:22:39|3210.45
01:22:40|3210.25
01:22:42|3210.35
01:22:43|3210.65
01:22:44|3210.22
01:22:46|3210.2
01:22:46|3210.3
01:22:48|3210.25
01:22:48|3209.84
01:22:50|3210.17
01:22:51|3210.17
01:22:51|3210.16
01:22:53|3210.11
01:22:54|3209.99
01:22:55|3209.81
01:22:56|3209.8
01:22:56|3209.99
01:22:58|3209.99
01:22:59|3209.57
01:23:00|3209.6
01:23:01|3209.41
01:23:02|3209.61
01:23:04|3209.4
01:23:04|3209.18
01:23:06|3209.22
01:23:07|3209.49
01:23:08|3209.34
01:23:09|3209.54
01:23:10|3209.4
01:23:11|3209.38
01:23:12|3209.09
01:23:13|3209.34
01:23:14|3209.39
01:23:15|3209.54
01:23:16|3209.15
01:23:17|3209.06
01:23:19|3209.07
01:23:19|3208.96
01:23:20|3208.73
01:23:22|3208.88
01:23:22|3208.72
01:23:24|3208.65
01:23:25|3208.73
01:23:25|3208.62
01:23:26|3208.7
01:23:28|3208.86
01:23:28|3208.89
01:23:29|3208.64
01:23:31|3208.64
01:23:31|3208.75
01:23:33|3208.85
01:23:33|3208.63
01:23:36|3208.05
01:23:38|3207.52
01:23:39|3207.69
01:23:40|3207.57
01:23:41|3207.36
01:23:42|3207.
01:23:44|3207.21
01:23:45|3207.17
01:23:46|3207.13
01:23:47|3207.35
01:23:48|3207.2
01:23:49|3207.19
01:23:50|3207.51
01:23:51|3207.35
01:23:52|3207.2
01:23:53|3207.4
01:23:54|3207.38
01:23:55|3207.37
01:23:56|3207.74
01:23:57|3207.94
01:23:59|3207.74
01:23:59|3207.74
01:24:00|3207.34
01:24:01|3207.62
01:24:02|3207.64
01:24:03|3207.72
01:24:05|3207.72
01:24:05|3207.99
01:24:07|3208.65
01:24:08|3208.5
01:24:09|3208.5
01:24:10|3208.55
01:24:11|3208.55
01:24:12|3208.55
01:24:13|3208.95
01:24:14|3209.38
01:24:15|3209.51
01:24:17|3209.53
01:24:18|3208.89
01:24:19|3208.71
01:24:20|3208.53
01:24:20|3208.53
01:24:22|3208.79
01:24:23|3208.75
01:24:24|3208.42
01:24:26|3208.54
01:24:26|3208.57
01:24:27|3208.45
01:24:28|3208.71
01:24:29|3208.84
01:24:31|3208.79
01:24:31|3209.03
01:24:32|3209.13
01:24:34|3209.2
01:24:34|3209.08
01:24:36|3209.15
01:24:37|3208.88
01:24:38|3208.74
01:24:40|3208.82
01:24:41|3208.89
01:24:42|3209.07
01:24:43|3209.07
01:24:44|3209.27
01:24:46|3208.92
01:24:47|3208.77
01:24:48|3208.72
01:24:48|3208.85
01:24:50|3208.85
01:24:51|3209.09
01:24:52|3209.05
01:24:53|3209.02
01:24:55|3209.05
01:24:55|3208.61
01:24:58|3208.75
01:24:58|3208.49
01:25:00|3208.48
01:25:00|3208.22
01:25:01|3207.93
01:25:02|3207.74
01:25:04|3207.71
01:25:05|3207.36
01:25:06|3207.38
01:25:08|3207.05
01:25:08|3206.89
01:25:09|3207.
01:25:11|3207.03
01:25:12|3207.02
01:25:13|3206.63
01:25:14|3206.64
01:25:15|3206.72
01:25:16|3206.54
01:25:18|3206.8
01:25:18|3206.69
01:25:19|3207.
01:25:20|3207.21
01:25:21|3207.02
01:25:23|3207.9
01:25:23|3208.16
01:25:25|3208.47
01:25:25|3208.31
01:25:26|3208.59
01:25:27|3208.22
01:25:28|3208.55
01:25:29|3208.79
01:25:30|3208.95
01:25:31|3209.22
01:25:33|3210.
01:25:33|3209.84
01:25:34|3209.45
01:25:35|3209.34
01:25:37|3209.35
01:25:38|3209.32
01:25:39|3209.39
01:25:40|3209.35
01:25:41|3209.19
01:25:42|3209.19
01:25:44|3209.19
01:25:44|3209.34
01:25:46|3209.35
01:25:47|3209.4
01:25:48|3209.34
01:25:49|3209.48
01:25:50|3209.5
01:25:51|3209.67
01:25:52|3209.67
01:25:53|3209.45
01:25:54|3209.66
01:25:55|3209.54
01:25:56|3210.54
01:25:57|3210.1
01:25:58|3209.66
01:25:59|3209.2
01:26:00|3209.28
01:26:01|3209.41
01:26:03|3208.98
01:26:03|3208.38
01:26:04|3208.29
01:26:05|3208.46
01:26:06|3208.85
01:26:07|3208.93
01:26:09|3208.95
01:26:10|3208.94
01:26:10|3208.99
01:26:12|3209.14
01:26:13|3209.36
01:26:14|3209.25
01:26:16|3209.38
01:26:16|3209.62
01:26:17|3209.72
01:26:19|3209.54
01:26:20|3209.57
01:26:22|3209.52
01:26:22|3209.37
01:26:23|3209.41
01:26:25|3209.76
01:26:25|3209.92
01:26:27|3209.92
01:26:28|3209.73
01:26:28|3209.37
01:26:29|3209.52
01:26:30|3209.31
01:26:31|3209.13
01:26:32|3209.14
01:26:33|3208.96
01:26:35|3209.16
01:26:35|3209.52
01:26:36|3209.51
01:26:39|3209.34
01:26:41|3209.24
01:26:41|3208.73
01:26:43|3208.7
01:26:44|3208.49
01:26:45|3208.39
01:26:46|3208.37
01:26:46|3208.37
01:26:48|3208.37
01:26:49|3208.25
01:26:50|3208.25
01:26:51|3208.18
01:26:51|3207.83
01:26:53|3208.15
01:26:54|3208.05
01:26:55|3208.05
01:26:57|3208.35
01:26:58|3208.33
01:26:58|3208.89
01:26:59|3208.61
01:27:01|3208.61
01:27:02|3208.51
01:27:04|3208.56
01:27:05|3208.67
01:27:06|3208.81
01:27:07|3208.81
01:27:08|3208.62
01:27:08|3208.55
01:27:10|3208.64
01:27:11|3208.64
01:27:12|3208.97
01:27:13|3209.18
01:27:14|3209.51
01:27:15|3209.67
01:27:16|3209.77
01:27:17|3209.91
01:27:19|3209.7
01:27:19|3209.15
01:27:20|3209.28
01:27:21|3208.63
01:27:23|3208.87
01:27:24|3208.72
01:27:25|3208.82
01:27:26|3208.65
01:27:27|3208.57
01:27:28|3208.61
01:27:29|3208.58
01:27:30|3208.84
01:27:31|3209.01
01:27:32|3208.64
01:27:33|3208.64
01:27:34|3208.7
01:27:35|3208.64
01:27:36|3208.73
01:27:37|3208.9
01:27:38|3208.97
01:27:40|3209.05
01:27:41|3209.08
01:27:42|3209.
01:27:43|3209.12
01:27:44|3209.17
01:27:45|3209.18
01:27:47|3209.21
01:27:48|3209.26
01:27:48|3209.02
01:27:50|3209.02
01:27:51|3209.13
01:27:51|3209.24
01:27:53|3209.24
01:27:54|3209.24
01:27:55|3209.54
01:27:56|3209.44
01:27:57|3209.43
01:27:58|3209.53
01:27:59|3209.53
01:28:00|3209.36
01:28:01|3209.69
01:28:02|3209.69
01:28:03|3209.86
01:28:04|3209.88
01:28:05|3209.82
01:28:06|3210.4
01:28:07|3210.38
01:28:09|3210.72
01:28:09|3210.72
01:28:11|3210.7
01:28:11|3210.72
01:28:12|3210.57
01:28:13|3211.04
01:28:14|3211.03
01:28:16|3211.27
01:28:17|3211.25
01:28:17|3211.19
01:28:19|3211.2
01:28:19|3211.31
01:28:21|3211.6
01:28:22|3211.47
01:28:23|3211.08
01:28:24|3211.36
01:28:25|3211.09
01:28:26|3211.61
01:28:26|3211.61
01:28:28|3211.66
01:28:29|3211.64
01:28:30|3211.4
01:28:31|3211.32
01:28:32|3211.33
01:28:33|3211.35
01:28:34|3211.43
01:28:35|3211.39
01:28:36|3211.08
01:28:37|3211.07
01:28:38|3211.04
01:28:39|3211.04
01:28:41|3211.
01:28:43|3210.5
01:28:44|3210.5
01:28:45|3210.5
01:28:47|3210.55
01:28:48|3210.61
01:28:49|3210.75
01:28:51|3211.1
01:28:51|3211.1
01:28:53|3211.1
01:28:53|3211.1
01:28:55|3211.22
01:28:56|3211.22
01:28:57|3211.22
01:28:58|3211.22
01:28:59|3211.22
01:29:01|3211.22
01:29:02|3210.99
01:29:02|3210.83
01:29:04|3210.83
01:29:04|3210.82
01:29:05|3210.41
01:29:06|3210.41
01:29:07|3210.41
01:29:09|3210.63
01:29:09|3210.76
01:29:11|3210.76
01:29:12|3210.9
01:29:13|3211.13
01:29:14|3211.29
01:29:15|3211.29
01:29:16|3211.29
01:29:17|3211.19
01:29:18|3211.32
01:29:19|3211.29
01:29:20|3211.75
01:29:21|3211.94
01:29:23|3211.65
01:29:24|3211.58
01:29:25|3211.58
01:29:26|3211.66
01:29:27|3211.89
01:29:27|3211.89
01:29:28|3212.02
01:29:29|3211.76
01:29:31|3211.85
01:29:32|3211.89
01:29:33|3211.75
01:29:34|3211.51
01:29:34|3211.51
01:29:36|3211.51
01:29:37|3211.67
01:29:38|3211.52
01:29:39|3211.45
01:29:40|3211.84
01:29:41|3211.77
01:29:42|3211.8
01:29:43|3211.97
01:29:45|3211.68
01:29:46|3211.62
01:29:47|3211.53
01:29:49|3211.33
01:29:49|3211.45
01:29:51|3211.52
01:29:52|3211.43
01:29:53|3211.17
01:29:53|3211.2
01:29:54|3211.2
01:29:55|3211.2
01:29:57|3210.82
01:29:58|3210.73
01:29:59|3210.9
01:30:00|3210.9
01:30:01|3210.67
01:30:03|3211.28
01:30:05|3211.18
01:30:05|3210.9
01:30:06|3210.8
01:30:07|3210.68
01:30:09|3210.66
01:30:09|3210.68
01:30:10|3210.31
01:30:11|3210.
01:30:12|3210.03
01:30:14|3210.28
01:30:15|3210.12
01:30:15|3210.09
01:30:17|3209.77
01:30:18|3209.55
01:30:18|3209.8
01:30:20|3209.8
01:30:22|3209.66
01:30:23|3209.44
01:30:23|3209.22
01:30:24|3209.15
01:30:26|3209.18
01:30:27|3209.06
01:30:27|3209.23
01:30:28|3209.14
01:30:29|3209.5
01:30:31|3209.38
01:30:32|3208.81
01:30:33|3208.89
01:30:34|3208.98
01:30:35|3209.12
01:30:35|3209.13
01:30:36|3209.16
01:30:38|3209.5
01:30:39|3209.83
01:30:40|3209.83
01:30:41|3210.
01:30:42|3209.63
01:30:45|3209.73
01:30:46|3209.79
01:30:47|3209.71
01:30:48|3209.5
01:30:49|3209.17
01:30:51|3209.18
01:30:51|3209.18
01:30:53|3209.18
01:30:54|3209.14
01:30:55|3209.
01:30:56|3208.75
01:30:57|3208.26
01:30:58|3208.26
01:30:59|3208.97
01:31:00|3208.93
01:31:01|3208.68
01:31:02|3208.36
01:31:03|3208.05
01:31:04|3208.1
01:31:05|3207.89
01:31:06|3208.39
01:31:07|3208.36
01:31:08|3208.44
01:31:09|3208.55
01:31:10|3208.78
01:31:11|3208.81
01:31:13|3209.01
01:31:13|3208.74
01:31:14|3208.74
01:31:15|3208.74
01:31:16|3209.79
01:31:17|3209.68
01:31:18|3209.68
01:31:19|3209.51
01:31:20|3209.66
01:31:22|3209.65
01:31:23|3210.28
01:31:24|3210.5
01:31:25|3209.93
01:31:25|3209.79
01:31:27|3209.6
01:31:28|3209.34
01:31:29|3209.17
01:31:30|3209.17
01:31:31|3209.47
01:31:31|3209.69
01:31:32|3209.53
01:31:33|3208.99
01:31:35|3208.81
01:31:36|3208.84
01:31:38|3208.85
01:31:39|3208.46
01:31:40|3208.56
01:31:41|3208.56
01:31:42|3208.56
01:31:43|3208.47
01:31:45|3208.
01:31:46|3208.63
01:31:47|3208.58
01:31:48|3208.74
01:31:50|3208.67
01:31:51|3208.59
01:31:52|3208.59
01:31:54|3208.73
01:31:54|3208.81
01:31:55|3208.89
01:31:56|3208.73
01:31:57|3208.22
01:31:58|3208.34
01:31:59|3208.34
01:32:01|3208.75
01:32:03|3208.94
01:32:03|3209.02
01:32:04|3209.33
01:32:05|3209.33
01:32:07|3209.93
01:32:08|3209.78
01:32:09|3209.64
01:32:10|3209.39
01:32:11|3209.02
01:32:11|3208.82
01:32:12|3208.93
01:32:14|3208.79
01:32:15|3208.94
01:32:16|3209.04
01:32:16|3209.15
01:32:18|3209.22
01:32:19|3209.37
01:32:20|3209.38
01:32:21|3209.09
01:32:22|3209.44
01:32:22|3209.35
01:32:24|3208.96
01:32:25|3209.01
01:32:26|3208.69
01:32:27|3208.69
01:32:28|3208.36
01:32:30|3208.43
01:32:31|3208.75
01:32:31|3209.21
01:32:32|3209.21
01:32:33|3209.22
01:32:34|3209.38
01:32:36|3209.64
01:32:37|3209.38
01:32:38|3209.05
01:32:38|3209.04
01:32:40|3208.68
01:32:41|3208.65
01:32:41|3208.92
01:32:42|3208.92
01:32:45|3208.82
01:32:46|3208.82
01:32:48|3208.64
01:32:50|3208.92
01:32:50|3208.66
01:32:52|3208.5
01:32:53|3208.54
01:32:55|3208.54
01:32:56|3208.72
01:32:56|3208.65
01:32:58|3208.63
01:32:59|3208.61
01:33:00|3208.58
01:33:01|3208.26
01:33:02|3208.29
01:33:03|3208.29
01:33:04|3208.38
01:33:05|3208.37
01:33:06|3208.55
01:33:07|3208.62
01:33:08|3208.73
01:33:09|3208.79
01:33:10|3208.79
01:33:11|3208.84
01:33:13|3208.88
01:33:14|3208.98
01:33:14|3209.
01:33:15|3209.32
01:33:16|3209.32
01:33:17|3209.25
01:33:18|3209.34
01:33:20|3209.29
01:33:21|3209.38
01:33:21|3209.59
01:33:22|3209.55
01:33:24|3209.52
01:33:25|3209.44
01:33:25|3209.44
01:33:26|3209.5
01:33:28|3209.55
01:33:28|3209.28
01:33:30|3209.19
01:33:31|3209.01
01:33:31|3209.12
01:33:33|3209.03
01:33:34|3209.19
01:33:35|3209.19
01:33:35|3209.19
01:33:37|3209.19
01:33:38|3209.19
01:33:39|3209.45
01:33:39|3209.23
01:33:41|3209.23
01:33:42|3208.71
01:33:43|3208.39
01:33:44|3208.45
01:33:46|3208.58
01:33:48|3208.2
01:33:50|3208.26
01:33:51|3208.28
01:33:52|3208.14
01:33:53|3208.14
01:33:54|3208.14
01:33:55|3207.68
01:33:55|3207.75
01:33:56|3207.79
01:33:57|3207.95
01:33:58|3207.94
01:34:01|3207.89
01:34:02|3207.93
01:34:03|3208.
01:34:04|3208.
01:34:05|3207.68
01:34:06|3207.62
01:34:07|3207.56
01:34:09|3207.43
01:34:09|3207.04
01:34:11|3206.84
01:34:11|3206.4
01:34:12|3206.64
01:34:13|3206.72
01:34:15|3206.59
01:34:15|3206.84
01:34:17|3206.25
01:34:17|3206.36
01:34:18|3206.49
01:34:20|3206.31
01:34:21|3206.59
01:34:22|3206.59
01:34:23|3206.66
01:34:24|3206.66
01:34:25|3206.69
01:34:26|3206.99
01:34:27|3206.95
01:34:29|3206.95
01:34:29|3207.5
01:34:30|3208.6
01:34:32|3208.6
01:34:32|3208.72
01:34:33|3208.9
01:34:34|3208.76
01:34:35|3208.77
01:34:36|3209.
01:34:38|3208.73
01:34:38|3208.95
01:34:40|3208.84
01:34:40|3208.94
01:34:41|3208.59
01:34:43|3208.52
01:34:44|3208.47
01:34:44|3208.46
01:34:47|3208.01
01:34:49|3208.09
01:34:50|3208.21
01:34:51|3208.15
01:34:52|3208.15
01:34:54|3208.51
01:34:55|3208.89
01:34:56|3209.37
01:34:57|3209.42
01:34:58|3209.38
01:35:00|3209.45
01:35:01|3208.97
01:35:01|3208.87
01:35:03|3209.35
01:35:04|3209.35
01:35:05|3209.56
01:35:06|3209.34
01:35:07|3209.32
01:35:08|3209.33
01:35:09|3209.62
01:35:10|3209.48
01:35:11|3209.54
01:35:12|3209.34
01:35:13|3209.66
01:35:14|3209.42
01:35:15|3209.42
01:35:17|3209.42
01:35:17|3209.54
01:35:18|3209.2
01:35:19|3209.15
01:35:20|3208.98
01:35:21|3209.19
01:35:22|3209.19
01:35:23|3209.03
01:35:24|3209.44
01:35:25|3209.53
01:35:26|3210.67
01:35:27|3210.4
01:35:29|3210.61
01:35:29|3210.38
01:35:30|3209.95
01:35:31|3209.98
01:35:33|3210.2
01:35:34|3210.13
01:35:35|3210.02
01:35:35|3210.03
01:35:37|3210.05
01:35:38|3210.03
01:35:39|3210.05
01:35:40|3210.09
01:35:41|3210.42
01:35:42|3210.38
01:35:44|3210.35
01:35:45|3210.69
01:35:45|3210.69
01:35:47|3210.69
01:35:48|3210.55
01:35:49|3210.39
01:35:50|3210.27
01:35:51|3210.36
01:35:52|3210.45
01:35:54|3210.61
01:35:55|3210.54
01:35:56|3210.59
01:35:57|3210.77
01:35:58|3210.87
01:36:00|3210.48
01:36:00|3210.69
01:36:01|3210.94
01:36:03|3210.94
01:36:04|3210.16
01:36:05|3209.84
01:36:07|3209.86
01:36:07|3209.
01:36:08|3208.82
01:36:09|3209.04
01:36:11|3208.95
01:36:11|3209.04
01:36:13|3209.3
01:36:13|3209.32
01:36:15|3209.08
01:36:16|3209.21
01:36:17|3209.09
01:36:19|3209.21
01:36:19|3209.06
01:36:20|3209.06
01:36:21|3209.03
01:36:22|3209.13
01:36:23|3209.13
01:36:24|3209.33
01:36:26|3209.16
01:36:26|3208.91
01:36:27|3208.95
01:36:28|3209.01
01:36:30|3209.69
01:36:31|3209.69
01:36:32|3209.24
01:36:33|3209.37
01:36:34|3209.02
01:36:35|3209.15
01:36:36|3209.29
01:36:37|3209.28
01:36:38|3209.38
01:36:40|3209.49
01:36:40|3209.38
01:36:41|3209.37
01:36:42|3209.16
01:36:43|3209.16
01:36:45|3209.16
01:36:45|3209.16
01:36:47|3208.9
01:36:47|3209.03
01:36:49|3208.97
01:36:51|3208.72
01:36:52|3208.86
01:36:53|3208.98
01:36:53|3209.09
01:36:54|3208.96
01:36:55|3208.99
01:36:57|3208.98
01:36:58|3209.05
01:36:59|3209.05
01:37:00|3209.14
01:37:01|3209.21
01:37:02|3209.15
01:37:03|3208.92
01:37:04|3208.92
01:37:05|3209.07
01:37:06|3209.02
01:37:08|3209.29
01:37:08|3209.12
01:37:10|3209.12
01:37:11|3208.83
01:37:11|3208.43
01:37:12|3208.8
01:37:13|3209.14
01:37:14|3208.99
01:37:16|3208.99
01:37:16|3208.87
01:37:17|3208.84
01:37:19|3208.81
01:37:19|3208.82
01:37:20|3208.82
01:37:21|3208.6
01:37:23|3207.85
01:37:23|3208.15
01:37:25|3206.97
01:37:26|3207.34
01:37:27|3207.17
01:37:28|3206.85
01:37:28|3206.94
01:37:29|3207.13
01:37:30|3206.79
01:37:31|3207.01
01:37:32|3206.83
01:37:34|3206.7
01:37:34|3207.07
01:37:35|3207.06
01:37:37|3206.99
01:37:38|3206.94
01:37:38|3206.59
01:37:39|3206.48
01:37:41|3206.69
01:37:42|3207.08
01:37:43|3207.03
01:37:44|3206.92
01:37:45|3207.17
01:37:46|3207.08
01:37:48|3207.4
01:37:49|3207.31
01:37:51|3207.15
01:37:53|3207.29
01:37:54|3207.31
01:37:55|3207.37
01:37:57|3207.43
01:37:57|3207.23
01:37:58|3207.22
01:38:00|3207.22
01:38:01|3207.35
01:38:02|3207.35
01:38:03|3207.62
01:38:04|3208.05
01:38:05|3207.25
01:38:07|3207.37
01:38:08|3207.59
01:38:10|3207.21
01:38:10|3207.12
01:38:11|3207.09
01:38:12|3207.21
01:38:13|3206.88
01:38:15|3206.81
01:38:15|3206.36
01:38:17|3206.26
01:38:18|3206.47
01:38:18|3206.47
01:38:20|3206.03
01:38:21|3205.95
01:38:23|3206.09
01:38:24|3206.69
01:38:25|3206.73
01:38:27|3206.55
01:38:27|3206.55
01:38:28|3206.55
01:38:29|3206.55
01:38:30|3206.71
01:38:32|3206.71
01:38:33|3206.78
01:38:34|3206.78
01:38:35|3206.78
01:38:35|3206.37
01:38:37|3206.37
01:38:38|3206.45
01:38:40|3206.65
01:38:40|3206.79
01:38:41|3206.91
01:38:43|3207.15
01:38:44|3207.38
01:38:44|3207.24
01:38:45|3207.5
01:38:46|3207.49
01:38:47|3207.55
01:38:49|3207.75
01:38:50|3207.75
01:38:50|3207.75
01:38:53|3207.69
01:38:54|3207.7
01:38:55|3207.35
01:38:56|3207.2
01:38:57|3207.23
01:38:58|3207.11
01:38:59|3207.14
01:39:01|3206.98
01:39:01|3206.69
01:39:02|3206.46
01:39:04|3206.46
01:39:05|3206.88
01:39:06|3206.91
01:39:07|3207.3
01:39:08|3207.26
01:39:09|3207.26
01:39:11|3207.13
01:39:12|3207.08
01:39:14|3206.94
01:39:14|3207.15
01:39:15|3207.26
01:39:17|3207.46
01:39:18|3207.46
01:39:18|3207.46
01:39:19|3207.7
01:39:21|3207.95
01:39:22|3207.64
01:39:22|3207.46
01:39:23|3207.2
01:39:25|3207.2
01:39:25|3207.05
01:39:27|3207.22
01:39:28|3206.93
01:39:29|3206.93
01:39:29|3206.93
01:39:31|3207.24
01:39:31|3207.24
01:39:33|3207.22
01:39:33|3207.34
01:39:35|3207.4
01:39:35|3207.61
01:39:37|3207.63
01:39:38|3208.33
01:39:39|3207.99
01:39:40|3208.18
01:39:40|3208.01
01:39:42|3207.89
01:39:43|3207.97
01:39:44|3207.97
01:39:45|3207.71
01:39:46|3207.56
01:39:47|3207.8
01:39:48|3207.8
01:39:49|3207.55
01:39:50|3207.58
01:39:51|3207.55
01:39:53|3207.5
01:39:53|3207.55
01:39:55|3207.67
01:39:56|3207.74
01:39:57|3208.09
01:39:58|3208.08
01:40:00|3207.93
01:40:00|3208.38
01:40:01|3208.22
01:40:02|3208.31
01:40:03|3208.18
01:40:05|3207.9
01:40:05|3208.
01:40:07|3208.
01:40:08|3208.
01:40:08|3207.98
01:40:10|3208.03
01:40:10|3207.66
01:40:12|3207.77
01:40:13|3207.97
01:40:14|3207.9
01:40:15|3207.79
01:40:16|3207.79
01:40:17|3207.79
01:40:18|3207.24
01:40:19|3207.84
01:40:20|3207.75
01:40:21|3207.63
01:40:22|3207.37
01:40:24|3207.25
01:40:24|3208.06
01:40:25|3208.04
01:40:26|3208.54
01:40:27|3208.01
01:40:28|3207.59
01:40:29|3207.59
01:40:30|3207.77
01:40:31|3207.71
01:40:32|3207.79
01:40:33|3207.85
01:40:34|3207.29
01:40:36|3207.16
01:40:37|3207.05
01:40:38|3207.25
01:40:38|3207.31
01:40:39|3207.24
01:40:41|3206.93
01:40:42|3206.83
01:40:42|3207.
01:40:44|3207.
01:40:45|3207.27
01:40:46|3207.35
01:40:47|3207.41
01:40:48|3207.59
01:40:49|3207.77
01:40:50|3207.77
01:40:52|3207.88
01:40:54|3207.7
01:40:54|3207.54
01:40:56|3207.54
01:40:56|3207.59
01:40:57|3207.65
01:40:59|3207.65
01:41:00|3207.7
01:41:01|3207.58
01:41:02|3207.75
01:41:03|3207.75
01:41:04|3207.75
01:41:05|3207.99
01:41:06|3208.28
01:41:07|3208.82
01:41:08|3208.58
01:41:10|3208.51
01:41:11|3208.43
01:41:12|3207.51
01:41:12|3207.26
01:41:13|3207.29
01:41:15|3207.
01:41:16|3207.21
01:41:17|3207.19
01:41:19|3206.98
01:41:19|3207.03
01:41:20|3207.3
01:41:21|3207.3
01:41:22|3207.31
01:41:24|3207.27
01:41:25|3206.8
01:41:26|3206.81
01:41:27|3206.88
01:41:28|3206.75
01:41:29|3206.99
01:41:30|3206.99
01:41:31|3207.18
01:41:33|3207.18
01:41:33|3207.47
01:41:34|3207.96
01:41:36|3207.52
01:41:36|3207.1
01:41:37|3206.46
01:41:38|3206.45
01:41:40|3206.54
01:41:41|3206.32
01:41:41|3206.29
01:41:43|3206.58
01:41:44|3206.52
01:41:45|3206.21
01:41:46|3206.08
01:41:47|3206.33
01:41:48|3206.41
01:41:49|3206.32
01:41:50|3206.49
01:41:51|3206.34
01:41:52|3206.33
01:41:54|3206.59
01:41:54|3206.41
01:41:56|3206.65
01:41:57|3206.62
01:41:59|3206.62
01:42:00|3206.67
01:42:00|3206.47
01:42:01|3206.99
01:42:03|3206.99
01:42:05|3207.03
01:42:06|3207.38
01:42:06|3207.59
01:42:08|3207.69
01:42:10|3208.25
01:42:11|3208.04
01:42:12|3208.04
01:42:13|3208.45
01:42:13|3208.59
01:42:15|3208.81
01:42:16|3208.92
01:42:17|3208.91
01:42:18|3209.03
01:42:20|3208.8
01:42:21|3208.89
01:42:21|3208.38
01:42:23|3208.66
01:42:24|3208.52
01:42:24|3208.76
01:42:25|3208.82
01:42:27|3208.85
01:42:28|3208.95
01:42:29|3208.95
01:42:29|3208.85
01:42:32|3208.67
01:42:33|3208.48
01:42:34|3208.69
01:42:35|3208.82
01:42:36|3208.99
01:42:38|3209.05
01:42:39|3208.9
01:42:41|3208.96
01:42:42|3208.85
01:42:43|3208.73
01:42:44|3208.73
01:42:45|3208.5
01:42:47|3208.4
01:42:47|3208.56
01:42:48|3208.86
01:42:49|3209.03
01:42:50|3209.14
01:42:52|3208.83
01:42:52|3209.
01:42:54|3208.79
01:42:54|3208.53
01:42:56|3208.36
01:42:56|3208.32
01:42:58|3208.48
01:42:59|3208.43
01:42:59|3208.46
01:43:01|3208.46
01:43:02|3208.46
01:43:04|3208.3
01:43:05|3208.63
01:43:06|3208.82
01:43:07|3208.79
01:43:08|3208.79
01:43:09|3208.79
01:43:10|3208.79
01:43:11|3208.5
01:43:12|3208.49
01:43:13|3208.2
01:43:14|3207.16
01:43:15|3207.07
01:43:16|3207.42
01:43:17|3207.65
01:43:19|3207.58
01:43:20|3207.49
01:43:21|3207.72
01:43:22|3207.71
01:43:23|3207.71
01:43:23|3207.71
01:43:25|3207.37
01:43:25|3207.09
01:43:27|3207.19
01:43:28|3207.49
01:43:29|3207.34
01:43:30|3207.49
01:43:31|3207.37
01:43:32|3207.56
01:43:34|3207.56
01:43:34|3207.35
01:43:36|3207.54
01:43:37|3207.48
01:43:38|3207.77
01:43:40|3207.89
01:43:40|3207.91
01:43:41|3207.8
01:43:43|3208.05
01:43:43|3208.11
01:43:45|3208.11
01:43:45|3208.11
01:43:46|3208.11
01:43:47|3208.11
01:43:48|3207.92
01:43:50|3207.96
01:43:51|3207.8
01:43:52|3207.77
01:43:54|3207.49
01:43:55|3207.53
01:43:56|3207.45
01:43:58|3207.77
01:43:58|3208.19
01:43:59|3208.19
01:44:00|3208.17
01:44:02|3208.5
01:44:03|3208.45
01:44:04|3208.45
01:44:06|3208.25
01:44:06|3208.43
01:44:08|3208.45
01:44:08|3208.6
01:44:10|3208.85
01:44:10|3208.8
01:44:12|3208.81
01:44:12|3208.54
01:44:13|3208.61
01:44:14|3208.29
01:44:15|3208.19
01:44:16|3207.9
01:44:18|3207.5
01:44:19|3207.53
01:44:20|3207.03
01:44:20|3207.03
01:44:21|3207.03
01:44:23|3207.35
01:44:24|3207.16
01:44:25|3207.59
01:44:26|3207.73
01:44:27|3207.65
01:44:28|3207.71
01:44:29|3207.57
01:44:30|3207.75
01:44:31|3207.46
01:44:32|3207.52
01:44:33|3207.75
01:44:34|3208.27
01:44:35|3208.11
01:44:36|3208.02
01:44:37|3208.02
01:44:38|3208.02
01:44:39|3208.
01:44:40|3207.95
01:44:41|3207.93
01:44:42|3207.95
01:44:43|3208.1
01:44:44|3208.06
01:44:45|3208.13
01:44:46|3208.13
01:44:47|3208.25
01:44:48|3208.25
01:44:49|3208.12
01:44:50|3208.09
01:44:51|3207.92
01:44:53|3207.6
01:44:54|3207.21
01:44:54|3207.73
01:44:56|3207.54
01:44:58|3207.94
01:44:59|3207.98
01:44:59|3207.95
01:45:01|3207.85
01:45:01|3208.14
01:45:03|3208.02
01:45:04|3208.02
01:45:06|3207.57
01:45:07|3207.47
01:45:08|3206.74
01:45:09|3206.67
01:45:10|3206.17
01:45:11|3206.38
01:45:12|3206.8
01:45:13|3206.78
01:45:14|3206.78
01:45:16|3206.78
01:45:16|3206.78
01:45:18|3206.59
01:45:19|3206.36
01:45:19|3206.05
01:45:20|3206.29
01:45:22|3206.22
01:45:22|3206.15
01:45:23|3206.34
01:45:24|3206.03
01:45:25|3205.56
01:45:27|3205.96
01:45:27|3205.85
01:45:28|3205.82
01:45:29|3205.6
01:45:30|3205.69
01:45:31|3205.52
01:45:33|3205.75
01:45:33|3205.82
01:45:35|3206.04
01:45:35|3205.89
01:45:37|3205.78
01:45:38|3205.73
01:45:39|3205.82
01:45:39|3205.5
01:45:41|3205.68
01:45:41|3205.32
01:45:43|3205.3
01:45:44|3205.08
01:45:45|3205.
01:45:46|3205.
01:45:47|3205.49
01:45:48|3205.5
01:45:49|3205.47
01:45:50|3205.58
01:45:51|3205.65
01:45:52|3205.5
01:45:53|3205.29
01:45:54|3205.71
01:45:55|3205.33
01:45:56|3205.27
01:45:57|3205.02
01:45:58|3205.25
01:45:59|3205.17
01:46:00|3204.92
01:46:01|3204.78
01:46:02|3204.87
01:46:04|3204.29
01:46:04|3203.5
01:46:06|3203.88
01:46:07|3204.
01:46:08|3204.01
01:46:09|3204.76
01:46:09|3205.08
01:46:11|3204.91
01:46:12|3204.89
01:46:13|3204.73
01:46:14|3204.49
01:46:15|3204.39
01:46:16|3204.65
01:46:17|3204.44
01:46:18|3204.44
01:46:19|3204.18
01:46:20|3204.22
01:46:21|3204.48
01:46:22|3204.59
01:46:23|3204.9
01:46:24|3204.9
01:46:25|3205.04
01:46:26|3204.99
01:46:27|3203.76
01:46:28|3204.56
01:46:29|3204.35
01:46:31|3204.05
01:46:31|3204.05
01:46:32|3203.9
01:46:33|3203.9
01:46:34|3204.03
01:46:35|3204.26
01:46:36|3204.36
01:46:38|3204.42
01:46:38|3204.35
01:46:39|3204.35
01:46:40|3204.25
01:46:41|3204.15
01:46:42|3204.44
01:46:43|3204.32
01:46:44|3204.15
01:46:45|3204.12
01:46:46|3204.15
01:46:47|3204.27
01:46:49|3204.27
01:46:49|3204.18
01:46:50|3204.39
01:46:51|3204.32
01:46:52|3204.28
01:46:53|3204.22
01:46:54|3204.2
01:46:55|3203.98
01:46:56|3204.11
01:46:58|3203.89
01:47:00|3203.89
01:47:02|3203.9
01:47:03|3203.97
01:47:04|3204.05
01:47:04|3204.19
01:47:06|3204.38
01:47:06|3204.08
01:47:08|3204.15
01:47:09|3204.17
01:47:10|3204.12
01:47:10|3203.82
01:47:11|3204.05
01:47:13|3203.89
01:47:14|3203.81
01:47:15|3203.59
01:47:17|3203.05
01:47:18|3203.25
01:47:18|3203.08
01:47:19|3203.4
01:47:21|3203.3
01:47:21|3203.28
01:47:23|3203.28
01:47:23|3203.28
01:47:25|3203.08
01:47:25|3202.51
01:47:27|3202.67
01:47:28|3202.87
01:47:29|3202.67
01:47:30|3202.79
01:47:32|3202.78
01:47:32|3202.86
01:47:34|3203.09
01:47:34|3202.88
01:47:36|3203.05
01:47:36|3203.36
01:47:37|3203.52
01:47:38|3203.45
01:47:40|3203.65
01:47:40|3203.56
01:47:41|3203.59
01:47:42|3203.44
01:47:44|3203.36
01:47:44|3203.36
01:47:45|3203.37
01:47:46|3203.33
01:47:48|3202.9
01:47:49|3202.76
01:47:49|3202.44
01:47:51|3202.6
01:47:52|3202.79
01:47:53|3203.03
01:47:53|3203.
01:47:55|3202.77
01:47:56|3202.77
01:47:57|3202.81
01:47:58|3203.
01:48:00|3202.5
01:48:00|3202.62
01:48:01|3202.63
01:48:03|3202.77
01:48:05|3202.73
01:48:06|3202.63
01:48:06|3202.56
01:48:08|3202.76
01:48:09|3202.87
01:48:09|3202.87
01:48:11|3202.96
01:48:12|3202.74
01:48:13|3202.94
01:48:15|3202.94
01:48:15|3202.9
01:48:17|3202.9
01:48:17|3202.84
01:48:19|3203.14
01:48:20|3203.6
01:48:21|3203.6
01:48:22|3203.72
01:48:23|3203.95
01:48:24|3203.71
01:48:25|3203.99
01:48:26|3204.15
01:48:27|3203.98
01:48:28|3203.52
01:48:29|3203.85
01:48:30|3203.31
01:48:32|3203.31
01:48:32|3203.11
01:48:34|3203.11
01:48:34|3203.11
01:48:35|3202.89
01:48:37|3203.
01:48:38|3203.31
01:48:39|3203.27
01:48:40|3203.31
01:48:41|3203.55
01:48:43|3203.52
01:48:43|3203.24
01:48:44|3202.94
01:48:45|3203.24
01:48:47|3203.25
01:48:48|3203.39
01:48:48|3203.35
01:48:49|3203.35
01:48:51|3203.4
01:48:52|3203.2
01:48:53|3203.25
01:48:53|3203.41
01:48:54|3203.48
01:48:55|3203.46
01:48:56|3203.44
01:48:57|3203.47
01:48:59|3203.25
01:49:01|3203.33
01:49:02|3203.32
01:49:02|3203.61
01:49:03|3203.7
01:49:05|3203.61
01:49:06|3203.69
01:49:07|3203.63
01:49:08|3203.63
01:49:09|3204.3
01:49:10|3203.94
01:49:11|3204.01
01:49:12|3204.01
01:49:13|3203.94
01:49:15|3203.94
01:49:15|3204.1
01:49:17|3204.05
01:49:18|3203.76
01:49:19|3203.91
01:49:20|3204.04
01:49:21|3203.96
01:49:22|3203.84
01:49:22|3203.97
01:49:23|3204.05
01:49:24|3204.17
01:49:26|3204.59
01:49:27|3204.59
01:49:28|3204.3
01:49:29|3204.05
01:49:30|3204.16
01:49:32|3204.34
01:49:33|3204.32
01:49:34|3204.45
01:49:34|3204.26
01:49:35|3204.16
01:49:37|3204.14
01:49:37|3204.18
01:49:38|3204.14
01:49:39|3204.18
01:49:40|3204.02
01:49:42|3204.17
01:49:43|3204.4
01:49:44|3204.4
01:49:45|3204.4
01:49:46|3204.4
01:49:47|3204.59
01:49:48|3204.48
01:49:49|3204.48
01:49:51|3204.63
01:49:52|3205.13
01:49:53|3205.37
01:49:53|3205.19
01:49:55|3204.96
01:49:56|3204.99
01:49:56|3204.8
01:49:57|3204.84
01:49:59|3204.8
01:50:00|3204.8
01:50:01|3204.96
01:50:01|3205.19
01:50:04|3205.26
01:50:05|3205.64
01:50:07|3205.81
01:50:08|3206.02
01:50:09|3205.99
01:50:10|3206.5
01:50:10|3206.7
01:50:12|3206.67
01:50:13|3206.47
01:50:14|3206.2
01:50:15|3206.27
01:50:16|3206.12
01:50:17|3206.41
01:50:18|3206.48
01:50:19|3206.52
01:50:20|3206.69
01:50:21|3206.58
01:50:22|3206.55
01:50:23|3206.55
01:50:24|3206.31
01:50:25|3205.56
01:50:26|3205.28
01:50:27|3205.52
01:50:28|3205.4
01:50:29|3205.28
01:50:31|3205.68
01:50:31|3205.68
01:50:33|3205.48
01:50:33|3205.57
01:50:34|3205.44
01:50:35|3205.44
01:50:37|3205.39
01:50:37|3205.39
01:50:38|3206.01
01:50:40|3206.01
01:50:40|3205.85
01:50:42|3205.06
01:50:42|3205.37
01:50:44|3205.31
01:50:45|3205.19
01:50:46|3205.19
01:50:47|3205.11
01:50:48|3205.08
01:50:48|3204.63
01:50:50|3204.81
01:50:51|3204.73
01:50:52|3204.73
01:50:53|3205.34
01:50:54|3204.27
01:50:55|3204.31
01:50:56|3203.83
01:50:57|3204.1
01:50:58|3204.46
01:51:00|3204.27
01:51:01|3204.11
01:51:01|3204.63
01:51:03|3204.41
01:51:05|3204.55
01:51:06|3203.45
01:51:07|3203.54
01:51:08|3203.89
01:51:09|3203.73
01:51:10|3203.45
01:51:11|3203.45
01:51:12|3204.2
01:51:13|3204.12
01:51:14|3203.56
01:51:15|3203.43
01:51:17|3203.71
01:51:18|3203.96
01:51:18|3203.7
01:51:19|3203.8
01:51:20|3204.31
01:51:22|3204.08
01:51:24|3204.49
01:51:24|3204.35
01:51:26|3204.35
01:51:26|3204.06
01:51:28|3204.01
01:51:29|3204.01
01:51:30|3204.13
01:51:31|3204.01
01:51:32|3204.27
01:51:33|3204.07
01:51:34|3204.07
01:51:35|3204.07
01:51:36|3203.75
01:51:37|3203.75
01:51:38|3203.6
01:51:39|3203.68
01:51:40|3203.99
01:51:42|3203.99
01:51:43|3203.99
01:51:43|3204.26
01:51:44|3204.29
01:51:45|3204.14
01:51:46|3204.42
01:51:48|3204.22
01:51:49|3204.54
01:51:49|3203.74
01:51:51|3203.7
01:51:52|3204.
01:51:53|3204.
01:51:54|3204.
01:51:55|3204.
01:51:56|3203.84
01:51:58|3203.71
01:51:58|3203.69
01:51:59|3203.45
01:52:01|3203.21
01:52:01|3203.01
01:52:03|3203.5
01:52:04|3203.54
01:52:06|3203.3
01:52:07|3203.44
01:52:08|3203.31
01:52:09|3202.99
01:52:10|3202.99
01:52:11|3202.71
01:52:12|3202.74
01:52:14|3202.88
01:52:14|3202.88
01:52:16|3202.88
01:52:16|3202.88
01:52:18|3202.88
01:52:18|3202.79
01:52:20|3202.88
01:52:21|3202.8
01:52:21|3202.87
01:52:22|3202.81
01:52:24|3202.77
01:52:25|3202.58
01:52:26|3202.55
01:52:27|3202.57
01:52:28|3202.66
01:52:30|3202.55
01:52:30|3203.11
01:52:32|3203.54
01:52:32|3203.84
01:52:33|3203.69
01:52:34|3203.62
01:52:36|3203.68
01:52:37|3203.06
01:52:38|3202.89
01:52:38|3202.94
01:52:39|3202.77
01:52:41|3202.77
01:52:41|3202.67
01:52:42|3202.67
01:52:44|3202.71
01:52:45|3202.94
01:52:46|3202.94
01:52:47|3202.89
01:52:48|3202.89
01:52:48|3202.86
01:52:50|3203.04
01:52:51|3202.97
01:52:53|3202.92
01:52:53|3202.91
01:52:54|3202.91
01:52:55|3203.02
01:52:57|3203.09
01:52:58|3202.82
01:52:58|3202.66
01:52:59|3203.1
01:53:01|3202.97
01:53:01|3202.87
01:53:03|3202.9
01:53:04|3203.32
01:53:06|3203.03
01:53:07|3203.26
01:53:08|3203.38
01:53:09|3203.57
01:53:10|3203.76
01:53:11|3203.71
01:53:12|3204.11
01:53:13|3204.33
01:53:15|3204.31
01:53:17|3204.03
01:53:18|3204.04
01:53:19|3204.02
01:53:20|3203.91
01:53:21|3203.99
01:53:23|3203.59
01:53:23|3203.45
01:53:24|3203.29
01:53:25|3203.25
01:53:26|3203.19
01:53:27|3203.19
01:53:28|3203.19
01:53:30|3203.32
01:53:30|3203.69
01:53:31|3203.71
01:53:33|3203.97
01:53:33|3203.57
01:53:34|3203.41
01:53:36|3203.41
01:53:37|3203.44
01:53:37|3203.44
01:53:38|3203.53
01:53:39|3203.53
01:53:40|3203.37
01:53:42|3203.4
01:53:43|3203.39
01:53:44|3203.51
01:53:45|3203.51
01:53:45|3203.51
01:53:47|3203.7
01:53:47|3203.55
01:53:48|3203.55
01:53:50|3203.4
01:53:50|3203.4
01:53:52|3203.4
01:53:52|3203.4
01:53:53|3203.58
01:53:54|3203.46
01:53:56|3203.54
01:53:57|3203.69
01:53:58|3203.83
01:53:59|3203.91
01:54:00|3203.91
01:54:01|3203.95
01:54:02|3204.17
01:54:03|3204.17
01:54:04|3204.46
01:54:06|3204.45
01:54:07|3204.05
01:54:08|3204.05
01:54:09|3204.05
01:54:10|3204.08
01:54:11|3204.08
01:54:12|3204.08
01:54:13|3204.08
01:54:14|3203.51
01:54:15|3203.26
01:54:17|3203.26
01:54:19|3203.37
01:54:20|3203.37
01:54:21|3203.37
01:54:22|3203.81
01:54:24|3203.58
01:54:24|3203.57
01:54:25|3203.27
01:54:26|3203.49
01:54:27|3203.4
01:54:28|3203.29
01:54:29|3203.34
01:54:30|3203.31
01:54:31|3203.24
01:54:33|3203.33
01:54:34|3203.21
01:54:35|3203.2
01:54:36|3203.16
01:54:37|3203.16
01:54:38|3203.16
01:54:39|3203.16
01:54:39|3202.63
01:54:41|3202.63
01:54:42|3202.81
01:54:42|3202.93
01:54:44|3202.99
01:54:44|3202.44
01:54:46|3202.34
01:54:47|3202.38
01:54:47|3202.38
01:54:49|3202.38
01:54:50|3202.38
01:54:50|3202.74
01:54:52|3202.74
01:54:53|3202.96
01:54:54|3203.15
01:54:56|3203.16
01:54:57|3203.2
01:54:57|3202.96
01:54:58|3202.85
01:55:00|3202.85
01:55:02|3202.99
01:55:02|3202.86
01:55:03|3202.82
01:55:04|3203.31
01:55:05|3203.42
01:55:07|3204.03
01:55:09|3203.15
01:55:10|3203.2
01:55:11|3202.89
01:55:13|3202.58
01:55:14|3202.19
01:55:15|3202.79
01:55:16|3202.75
01:55:18|3202.69
01:55:19|3202.91
01:55:19|3203.03
01:55:20|3203.17
01:55:21|3203.27
01:55:22|3203.45
01:55:23|3203.17
01:55:25|3203.21
01:55:25|3203.02
01:55:26|3203.08
01:55:27|3202.82
01:55:29|3202.59
01:55:30|3202.27
01:55:31|3202.49
01:55:32|3202.54
01:55:33|3202.77
01:55:34|3202.81
01:55:35|3202.74
01:55:36|3202.95
01:55:37|3202.95
01:55:38|3203.2
01:55:39|3203.2
01:55:40|3203.27
01:55:41|3203.07
01:55:42|3203.07
01:55:44|3203.
01:55:45|3203.11
01:55:45|3203.16
01:55:46|3202.99
01:55:47|3203.23
01:55:49|3203.09
01:55:49|3203.14
01:55:50|3203.23
01:55:52|3203.34
01:55:52|3203.2
01:55:53|3203.19
01:55:54|3203.35
01:55:55|3203.11
01:55:57|3203.11
01:55:58|3203.11
01:55:58|3203.11
01:56:00|3203.2
01:56:01|3203.27
01:56:02|3202.96
01:56:03|3202.97
01:56:04|3203.01
01:56:04|3202.72
01:56:06|3202.6
01:56:07|3202.6
01:56:08|3202.5
01:56:09|3202.5
01:56:11|3202.52
01:56:12|3202.56
01:56:13|3202.47
01:56:14|3202.46
01:56:16|3202.46
01:56:16|3202.31
01:56:17|3202.29
01:56:19|3202.32
01:56:19|3202.27
01:56:20|3202.51
01:56:22|3202.79
01:56:23|3202.84
01:56:24|3202.91
01:56:25|3202.83
01:56:26|3203.03
01:56:28|3203.15
01:56:28|3203.
01:56:30|3202.6
01:56:30|3203.16
01:56:31|3203.16
01:56:32|3203.24
01:56:34|3203.19
01:56:34|3203.18
01:56:36|3203.18
01:56:36|3202.88
01:56:37|3202.33
01:56:38|3202.21
01:56:39|3202.1
01:56:40|3202.09
01:56:42|3201.85
01:56:43|3202.2
01:56:45|3202.49
01:56:45|3202.62
01:56:46|3202.62
01:56:47|3202.62
01:56:48|3202.41
01:56:49|3202.53
01:56:50|3202.42
01:56:51|3202.29
01:56:53|3202.27
01:56:53|3202.09
01:56:55|3202.04
01:56:56|3201.83
01:56:57|3201.83
01:56:58|3202.04
01:56:59|3201.88
01:57:00|3201.93
01:57:01|3201.86
01:57:02|3201.65
01:57:03|3201.23
01:57:04|3201.45
01:57:05|3201.59
01:57:07|3201.64
01:57:07|3201.64
01:57:10|3201.58
01:57:11|3201.37
01:57:12|3201.29
01:57:13|3201.48
01:57:14|3201.51
01:57:15|3201.66
01:57:17|3201.2
01:57:17|3201.6
01:57:18|3201.6
01:57:19|3202.05
01:57:20|3202.16
01:57:22|3201.99
01:57:23|3201.69
01:57:24|3201.72
01:57:25|3201.99
01:57:27|3201.76
01:57:27|3201.51
01:57:29|3201.51
01:57:29|3201.73
01:57:31|3201.84
01:57:32|3201.85
01:57:33|3202.19
01:57:33|3202.31
01:57:35|3202.25
01:57:36|3202.2
01:57:37|3202.2
01:57:37|3201.81
01:57:39|3202.3
01:57:40|3202.3
01:57:41|3202.23
01:57:41|3202.49
01:57:42|3202.4
01:57:43|3202.3
01:57:45|3202.3
01:57:46|3202.39
01:57:47|3201.98
01:57:48|3201.98
01:57:49|3201.98
01:57:50|3202.08
01:57:51|3202.
01:57:52|3202.16
01:57:53|3202.28
01:57:54|3202.46
01:57:55|3202.45
01:57:57|3202.48
01:57:57|3202.13
01:57:58|3202.13
01:57:59|3202.39
01:58:01|3202.28
01:58:01|3202.38
01:58:02|3201.9
01:58:04|3201.9
01:58:05|3201.99
01:58:05|3201.81
01:58:07|3201.96
01:58:07|3201.96
01:58:10|3201.77
01:58:11|3201.77
01:58:12|3202.38
01:58:14|3202.54
01:58:14|3202.59
01:58:16|3202.53
01:58:16|3202.54
01:58:17|3202.54
01:58:19|3202.54
01:58:20|3203.05
01:58:21|3203.5
01:58:22|3203.5
01:58:23|3203.5
01:58:24|3203.5
01:58:25|3203.5
01:58:26|3203.38
01:58:27|3203.46
01:58:28|3203.41
01:58:29|3203.6
01:58:30|3203.61
01:58:31|3203.67
01:58:32|3203.69
01:58:33|3203.47
01:58:34|3203.47
01:58:35|3203.31
01:58:36|3203.42
01:58:37|3203.43
01:58:38|3203.36
01:58:39|3203.26
01:58:41|3203.35
01:58:41|3203.55
01:58:42|3203.62
01:58:44|3203.62
01:58:45|3203.62
01:58:45|3203.62
01:58:46|3203.3
01:58:48|3203.3
01:58:49|3203.3
01:58:50|3203.57
01:58:50|3203.57
01:58:52|3203.74
01:58:53|3203.74
01:58:53|3203.85
01:58:55|3203.8
01:58:56|3203.41
01:58:57|3203.56
01:58:58|3203.56
01:59:00|3203.49
01:59:00|3203.35
01:59:01|3203.66
01:59:02|3203.74
01:59:04|3203.77
01:59:04|3203.77
01:59:05|3203.69
01:59:06|3203.7
01:59:08|3203.69
01:59:08|3203.66
01:59:09|3203.
01:59:11|3203.04
01:59:12|3203.05
01:59:13|3203.12
01:59:14|3203.24
01:59:16|3203.18
01:59:16|3203.25
01:59:17|3203.25
01:59:19|3203.2
01:59:19|3203.13
01:59:20|3203.03
01:59:22|3203.03
01:59:24|3203.3
01:59:24|3203.3
01:59:26|3203.1
01:59:27|3203.18
01:59:28|3203.18
01:59:29|3203.38
01:59:30|3203.54
01:59:31|3203.42
01:59:32|3203.39
01:59:34|3203.12
01:59:35|3203.11
01:59:36|3203.34
01:59:37|3203.26
01:59:38|3203.21
01:59:40|3203.65
01:59:40|3203.65
01:59:42|3203.38
01:59:42|3203.38
01:59:43|3203.54
01:59:44|3203.59
01:59:45|3203.67
01:59:47|3203.52
01:59:47|3203.45
01:59:49|3203.16
01:59:49|3203.33
01:59:50|3203.26
01:59:51|3203.33
01:59:52|3203.33
01:59:54|3202.94
01:59:55|3203.13
01:59:56|3203.07
01:59:57|3203.07
01:59:59|3203.05
01:59:59|3203.05
02:00:01|3203.08
02:00:02|3203.55
02:00:03|3203.43
02:00:04|3203.86
02:00:05|3203.65
02:00:06|3203.43
02:00:07|3203.31
02:00:08|3203.25
02:00:09|3203.09
02:00:10|3203.16
02:00:12|3203.39
02:00:13|3203.39
02:00:15|3203.9
02:00:15|3204.03
02:00:16|3204.14
02:00:18|3204.21
02:00:18|3204.04
02:00:19|3203.85
02:00:21|3204.
02:00:22|3203.74
02:00:23|3204.19
02:00:24|3204.06
02:00:25|3203.82
02:00:26|3204.
02:00:26|3204.24
02:00:27|3203.92
02:00:28|3204.06
02:00:30|3204.2
02:00:31|3204.14
02:00:32|3204.22
02:00:33|3204.11
02:00:34|3204.06
02:00:35|3204.06
02:00:36|3203.98
02:00:37|3204.01
02:00:38|3203.77
02:00:40|3203.62
02:00:40|3203.87
02:00:41|3203.82
02:00:43|3203.75
02:00:44|3203.95
02:00:45|3203.8
02:00:46|3203.97
02:00:47|3203.92
02:00:48|3203.76
02:00:49|3203.97
02:00:51|3204.
02:00:51|3203.82
02:00:53|3203.87
02:00:53|3204.
02:00:54|3204.
02:00:56|3204.16
02:00:56|3204.31
02:00:58|3204.54
02:00:59|3204.46
02:01:00|3204.39
02:01:01|3204.41
02:01:02|3203.99
02:01:03|3203.92
02:01:04|3203.94
02:01:05|3203.86
02:01:06|3203.81
02:01:07|3204.93
02:01:08|3204.96
02:01:09|3204.85
02:01:11|3204.61
02:01:12|3204.46
02:01:14|3204.49
02:01:15|3204.33
02:01:16|3203.74
02:01:17|3203.85
02:01:18|3203.84
02:01:19|3203.79
02:01:21|3205.11
02:01:22|3204.91
02:01:23|3204.91
02:01:24|3205.14
02:01:26|3205.14
02:01:27|3205.33
02:01:28|3205.35
02:01:29|3205.54
02:01:30|3205.6
02:01:30|3205.44
02:01:32|3205.39
02:01:33|3205.51
02:01:34|3205.62
02:01:36|3205.63
02:01:37|3205.69
02:01:38|3205.64
02:01:38|3205.59
02:01:39|3205.3
02:01:40|3205.44
02:01:41|3205.52
02:01:42|3205.79
02:01:43|3205.61
02:01:45|3205.61
02:01:45|3205.94
02:01:47|3206.
02:01:47|3206.15
02:01:49|3206.25
02:01:50|3206.36
02:01:50|3206.49
02:01:51|3206.45
02:01:53|3206.11
02:01:54|3206.25
02:01:55|3206.32
02:01:56|3206.43
02:01:57|3206.44
02:01:58|3206.44
02:02:00|3206.45
02:02:01|3206.22
02:02:01|3206.07
02:02:02|3206.44
02:02:04|3206.68
02:02:04|3206.57
02:02:05|3206.73
02:02:06|3206.54
02:02:07|3206.59
02:02:08|3206.71
02:02:09|3206.74
02:02:11|3207.31
02:02:11|3206.66
02:02:14|3207.03
02:02:15|3206.95
02:02:17|3207.17
02:02:18|3207.56
02:02:19|3207.12
02:02:20|3207.09
02:02:21|3207.18
02:02:22|3207.16
02:02:23|3207.19
02:02:25|3207.28
02:02:26|3207.59
02:02:27|3207.65
02:02:28|3207.42
02:02:28|3207.71
02:02:30|3207.63
02:02:31|3207.42
02:02:33|3207.59
02:02:33|3207.78
02:02:34|3208.15
02:02:36|3208.11
02:02:37|3207.88
02:02:38|3207.71
02:02:39|3207.75
02:02:40|3207.95
02:02:42|3207.9
02:02:42|3207.87
02:02:43|3207.97
02:02:44|3208.14
02:02:46|3208.04
02:02:46|3208.99
02:02:48|3208.81
02:02:49|3208.59
02:02:50|3208.69
02:02:51|3208.42
02:02:51|3208.81
02:02:52|3208.83
02:02:53|3209.
02:02:55|3209.
02:02:56|3208.84
02:02:57|3208.7
02:02:57|3208.34
02:02:58|3208.06
02:03:00|3207.89
02:03:01|3207.81
02:03:02|3207.86
02:03:03|3207.45
02:03:04|3207.57
02:03:05|3207.5
02:03:07|3207.3
02:03:08|3207.45
02:03:08|3207.31
02:03:09|3207.28
02:03:11|3207.16
02:03:11|3206.83
02:03:13|3206.88
02:03:13|3206.74
02:03:14|3206.42
02:03:16|3206.56
02:03:17|3206.56
02:03:18|3206.49
02:03:19|3206.39
02:03:20|3206.56
02:03:22|3206.56
02:03:23|3206.51
02:03:24|3206.79
02:03:24|3206.76
02:03:25|3206.86
02:03:26|3206.62
02:03:27|3206.62
02:03:29|3206.79
02:03:29|3206.79
02:03:31|3206.78
02:03:31|3206.78
02:03:33|3206.78
02:03:34|3206.44
02:03:34|3206.27
02:03:35|3206.5
02:03:37|3206.5
02:03:38|3206.62
02:03:38|3206.55
02:03:40|3206.44
02:03:40|3206.44
02:03:42|3206.52
02:03:43|3206.44
02:03:44|3206.44
02:03:45|3206.44
02:03:46|3206.39
02:03:47|3206.24
02:03:48|3206.55
02:03:49|3206.55
02:03:50|3206.55
02:03:51|3206.65
02:03:52|3206.81
02:03:54|3206.82
02:03:54|3206.82
02:03:56|3206.55
02:03:57|3206.55
02:03:58|3206.6
02:03:59|3206.47
02:04:00|3206.63
02:04:00|3206.45
02:04:01|3206.54
02:04:02|3206.48
02:04:04|3206.28
02:04:05|3206.65
02:04:06|3206.6
02:04:07|3206.73
02:04:08|3206.87
02:04:09|3206.73
02:04:10|3206.62
02:04:11|3207.29
02:04:13|3207.28
02:04:13|3207.38
02:04:16|3207.25
02:04:17|3207.38
02:04:18|3207.38
02:04:20|3207.54
02:04:21|3207.44
02:04:22|3207.56
02:04:23|3207.59
02:04:25|3207.38
02:04:25|3207.26
02:04:27|3207.28
02:04:27|3207.96
02:04:28|3207.87
02:04:29|3207.76
02:04:31|3207.78
02:04:31|3207.78
02:04:33|3207.79
02:04:33|3207.79
02:04:35|3207.5
02:04:36|3207.25
02:04:37|3207.53
02:04:38|3207.17
02:04:39|3207.37
02:04:41|3207.49
02:04:41|3207.88
02:04:42|3207.69
02:04:44|3207.69
02:04:44|3207.69
02:04:46|3207.64
02:04:47|3207.64
02:04:49|3206.94
02:04:50|3207.07
02:04:51|3206.95
02:04:51|3206.85
02:04:53|3206.92
02:04:55|3206.78
02:04:55|3206.78
02:04:56|3206.85
02:04:57|3206.83
02:04:59|3206.83
02:04:59|3206.69
02:05:01|3206.85
02:05:02|3207.13
02:05:02|3207.
02:05:03|3207.09
02:05:04|3206.47
02:05:07|3206.38
02:05:08|3206.1
02:05:08|3205.9
02:05:09|3205.89
02:05:12|3206.
02:05:12|3205.96
02:05:13|3205.84
02:05:15|3205.85
02:05:15|3206.04
02:05:17|3206.02
02:05:18|3206.06
02:05:20|3205.8
02:05:22|3205.8
02:05:23|3205.7
02:05:24|3205.52
02:05:25|3205.48
02:05:26|3205.13
02:05:27|3205.12
02:05:28|3205.4
02:05:29|3205.49
02:05:30|3205.42
02:05:31|3205.54
02:05:32|3205.61
02:05:34|3205.38
02:05:35|3205.39
02:05:35|3205.46
02:05:37|3205.52
02:05:37|3205.21
02:05:38|3205.21
02:05:39|3205.18
02:05:40|3205.05
02:05:41|3205.2
02:05:43|3205.32
02:05:43|3205.33
02:05:45|3205.48
02:05:46|3205.51
02:05:47|3205.61
02:05:48|3205.48
02:05:49|3205.48
02:05:50|3205.48
02:05:52|3205.13
02:05:52|3205.38
02:05:54|3205.5
02:05:54|3205.16
02:05:56|3205.37
02:05:56|3205.31
02:05:58|3205.29
02:05:58|3205.29
02:06:00|3205.54
02:06:00|3205.41
02:06:02|3205.43
02:06:02|3206.57
02:06:03|3206.65
02:06:04|3206.73
02:06:06|3206.54
02:06:07|3206.43
02:06:08|3206.63
02:06:09|3206.88
02:06:10|3207.19
02:06:11|3207.12
02:06:11|3206.98
02:06:13|3207.15
02:06:14|3207.17
02:06:15|3207.59
02:06:16|3207.77
02:06:17|3207.68
02:06:18|3207.43
02:06:19|3207.47
02:06:21|3207.57
02:06:21|3207.54
02:06:24|3207.25
02:06:25|3207.21
02:06:27|3207.15
02:06:28|3207.12
02:06:29|3207.25
02:06:30|3207.08
02:06:31|3207.08
02:06:32|3207.05
02:06:33|3207.13
02:06:35|3207.24
02:06:36|3207.52
02:06:37|3207.47
02:06:37|3207.47
02:06:39|3207.84
02:06:41|3208.5
02:06:41|3208.72
02:06:43|3208.58
02:06:43|3208.16
02:06:44|3208.08
02:06:45|3208.04
02:06:46|3207.95
02:06:47|3207.78
02:06:49|3207.83
02:06:50|3208.49
02:06:50|3208.36
02:06:51|3208.36
02:06:53|3208.47
02:06:53|3208.28
02:06:55|3208.16
02:06:56|3208.22
02:06:56|3208.01
02:06:58|3208.39
02:06:59|3208.39
02:06:59|3208.39
02:07:01|3208.25
02:07:01|3208.25
02:07:02|3207.98
02:07:04|3208.2
02:07:05|3208.06
02:07:05|3208.13
02:07:07|3207.95
02:07:07|3207.8
02:07:09|3207.72
02:07:10|3207.86
02:07:11|3207.89
02:07:12|3207.73
02:07:13|3207.66
02:07:14|3207.75
02:07:15|3207.94
02:07:17|3207.93
02:07:18|3208.19
02:07:19|3208.33
02:07:21|3208.36
02:07:23|3208.81
02:07:24|3208.81
02:07:24|3208.4
02:07:26|3208.57
02:07:27|3208.57
02:07:28|3208.45
02:07:29|3208.74
02:07:30|3208.74
02:07:31|3208.73
02:07:33|3208.77
02:07:33|3208.79
02:07:35|3208.79
02:07:35|3208.86
02:07:36|3208.86
02:07:38|3208.82
02:07:39|3208.69
02:07:40|3208.8
02:07:40|3209.12
02:07:42|3209.44
02:07:43|3209.55
02:07:43|3209.8
02:07:46|3209.6
02:07:47|3209.69
02:07:47|3209.72
02:07:48|3210.21
02:07:49|3209.83
02:07:50|3209.87
02:07:52|3210.14
02:07:53|3209.76
02:07:53|3209.76
02:07:54|3209.63
02:07:55|3209.67
02:07:57|3209.47
02:07:57|3209.47
02:07:59|3209.41
02:07:59|3209.34
02:08:01|3209.62
02:08:02|3209.75
02:08:03|3209.86
02:08:03|3209.9
02:08:05|3209.9
02:08:06|3209.9
02:08:08|3210.29
02:08:09|3210.4
02:08:10|3210.37
02:08:10|3210.36
02:08:11|3210.3
02:08:12|3210.35
02:08:14|3210.21
02:08:15|3210.22
02:08:15|3210.37
02:08:17|3210.65
02:08:17|3210.7
02:08:19|3210.62
02:08:21|3210.67
02:08:22|3211.15
02:08:22|3211.44
02:08:23|3211.35
02:08:25|3211.62
02:08:25|3210.99
02:08:26|3211.23
02:08:28|3211.06
02:08:28|3211.05
02:08:30|3210.96
02:08:31|3210.85
02:08:31|3210.95
02:08:32|3210.93
02:08:34|3211.05
02:08:34|3211.08
02:08:36|3211.08
02:08:37|3211.19
02:08:38|3211.35
02:08:39|3211.28
02:08:40|3211.37
02:08:42|3211.27
02:08:43|3211.51
02:08:43|3211.31
02:08:44|3211.31
02:08:45|3211.31
02:08:46|3211.09
02:08:47|3211.07
02:08:48|3211.07
02:08:49|3210.93
02:08:50|3210.57
02:08:51|3210.76
02:08:53|3210.76
02:08:54|3210.6
02:08:54|3210.54
02:08:56|3210.38
02:08:57|3210.42
02:08:58|3210.43
02:08:59|3210.35
02:09:00|3210.45
02:09:02|3210.45
02:09:02|3210.24
02:09:03|3210.26
02:09:04|3210.3
02:09:05|3210.2
02:09:07|3209.85
02:09:07|3209.77
02:09:08|3210.14
02:09:10|3210.1
02:09:10|3210.09
02:09:12|3210.58
02:09:13|3210.66
02:09:14|3210.74
02:09:15|3211.02
02:09:16|3210.61
02:09:17|3210.64
02:09:18|3210.52
02:09:18|3210.84
02:09:20|3210.77
02:09:22|3210.66
02:09:23|3210.7
02:09:24|3210.4
02:09:25|3210.36
02:09:27|3210.26
02:09:28|3210.19
02:09:29|3210.19
02:09:30|3210.15
02:09:31|3210.13
02:09:32|3210.03
02:09:33|3209.97
02:09:34|3209.98
02:09:35|3209.89
02:09:36|3209.94
02:09:38|3210.07
02:09:38|3210.05
02:09:39|3209.93
02:09:41|3209.98
02:09:44|3210.07
02:09:44|3209.93
02:09:46|3209.94
02:09:46|3210.03
02:09:47|3209.93
02:09:48|3209.97
02:09:50|3210.12
02:09:51|3210.13
02:09:52|3210.14
02:09:53|3210.14
02:09:54|3210.14
02:09:55|3210.13
02:09:56|3210.13
02:09:57|3210.73
02:09:58|3210.67
02:09:59|3210.6
02:10:00|3210.44
02:10:01|3210.31
02:10:02|3210.26
02:10:03|3210.18
02:10:04|3210.14
02:10:06|3210.23
02:10:06|3210.2
02:10:08|3210.24
02:10:09|3210.01
02:10:10|3210.18
02:10:11|3210.19
02:10:11|3210.3
02:10:13|3210.09
02:10:14|3210.09
02:10:15|3210.45
02:10:16|3210.74
02:10:17|3211.
02:10:17|3211.19
02:10:18|3211.19
02:10:19|3211.04
02:10:21|3211.17
02:10:23|3211.3
02:10:23|3211.13
02:10:25|3211.13
02:10:26|3211.26
02:10:27|3211.18
02:10:29|3210.94
02:10:30|3210.64
02:10:31|3210.48
02:10:32|3210.51
02:10:34|3210.43
02:10:34|3210.66
02:10:36|3210.65
02:10:37|3210.72
02:10:38|3211.14
02:10:39|3210.98
02:10:40|3211.02
02:10:41|3211.03
02:10:42|3211.03
02:10:43|3211.03
02:10:45|3212.35
02:10:46|3211.89
02:10:48|3211.89
02:10:49|3211.93
02:10:50|3211.85
02:10:51|3211.86
02:10:52|3211.9
02:10:54|3211.95
02:10:54|3211.79
02:10:56|3211.66
02:10:56|3211.85
02:10:57|3211.76
02:10:59|3211.55
02:11:00|3211.5
02:11:00|3211.37
02:11:01|3211.28
02:11:02|3211.28
02:11:04|3211.37
02:11:05|3211.24
02:11:06|3211.43
02:11:07|3211.52
02:11:08|3211.48
02:11:10|3211.3
02:11:10|3211.31
02:11:11|3211.33
02:11:12|3211.29
02:11:13|3211.58
02:11:14|3211.31
02:11:15|3211.54
02:11:17|3211.37
02:11:17|3211.39
02:11:19|3211.55
02:11:19|3211.59
02:11:21|3211.62
02:11:23|3211.85
02:11:23|3211.63
02:11:24|3211.63
02:11:26|3211.63
02:11:27|3211.63
02:11:28|3211.64
02:11:29|3211.64
02:11:30|3211.87
02:11:31|3212.1
02:11:32|3211.76
02:11:33|3211.67
02:11:35|3211.58
02:11:36|3211.58
02:11:37|3211.59
02:11:37|3211.52
02:11:39|3211.59
02:11:40|3211.77
02:11:40|3212.08
02:11:42|3212.11
02:11:42|3212.18
02:11:43|3212.14
02:11:44|3212.14
02:11:45|3212.04
02:11:47|3211.9
02:11:48|3211.89
02:11:49|3212.24
02:11:50|3212.08
02:11:51|3212.07
02:11:52|3211.63
02:11:53|3211.74
02:11:54|3211.7
02:11:55|3211.6
02:11:56|3211.84
02:11:57|3211.77
02:11:58|3211.47
02:11:59|3211.52
02:12:00|3211.59
02:12:01|3211.62
02:12:03|3211.65
02:12:04|3211.65
02:12:04|3211.65
02:12:05|3211.79
02:12:06|3212.27
02:12:07|3211.91
02:12:09|3211.95
02:12:09|3211.88
02:12:10|3211.85
02:12:12|3211.57
02:12:13|3211.41
02:12:14|3211.41
02:12:16|3211.32
02:12:16|3211.
02:12:17|3211.
02:12:19|3211.26
02:12:19|3211.26
02:12:21|3210.87
02:12:22|3210.64
02:12:23|3210.63
02:12:25|3210.36
02:12:26|3210.49
02:12:26|3210.49
02:12:28|3210.37
02:12:29|3210.37
02:12:30|3210.37
02:12:31|3210.34
02:12:32|3210.25
02:12:34|3210.38
02:12:34|3210.38
02:12:35|3210.38
02:12:37|3210.38
02:12:38|3210.87
02:12:39|3211.14
02:12:40|3211.21
02:12:41|3211.33
02:12:43|3211.8
02:12:44|3211.19
02:12:45|3211.44
02:12:45|3211.44
02:12:46|3211.71
02:12:47|3211.69
02:12:49|3211.98
02:12:49|3212.07
02:12:51|3211.98
02:12:51|3212.19
02:12:52|3212.4
02:12:55|3212.65
02:12:56|3212.53
02:12:57|3212.55
02:12:58|3212.25
02:12:59|3212.05
02:13:00|3211.88
02:13:01|3211.98
02:13:02|3212.04
02:13:03|3211.94
02:13:04|3212.09
02:13:05|3211.97
02:13:06|3212.01
02:13:08|3211.7
02:13:08|3211.84
02:13:10|3211.76
02:13:11|3211.76
02:13:12|3211.96
02:13:14|3211.87
02:13:14|3211.76
02:13:15|3211.76
02:13:16|3211.58
02:13:17|3211.58
02:13:19|3211.51
02:13:19|3211.55
02:13:21|3211.47
02:13:22|3211.47
02:13:22|3211.4
02:13:25|3211.11
02:13:26|3211.17
02:13:26|3211.23
02:13:27|3211.16
02:13:28|3211.25
02:13:29|3211.35
02:13:31|3211.28
02:13:32|3211.31
02:13:32|3211.58
02:13:34|3211.5
02:13:35|3211.94
02:13:37|3211.97
02:13:39|3212.2
02:13:39|3212.27
02:13:41|3212.27
02:13:42|3212.06
02:13:44|3212.06
02:13:44|3212.06
02:13:45|3212.06
02:13:47|3212.06
02:13:49|3212.06
02:13:49|3212.06
02:13:51|3211.96
02:13:51|3211.95
02:13:52|3211.95
02:13:54|3212.09
02:13:55|3212.03
02:13:55|3212.03
02:13:56|3212.03
02:13:57|3212.11
02:13:59|3212.31
02:14:00|3212.39
02:14:01|3212.11
02:14:02|3212.27
02:14:03|3212.02
02:14:05|3211.85
02:14:05|3211.89
02:14:06|3211.68
02:14:07|3211.77
02:14:08|3211.67
02:14:10|3211.69
02:14:11|3211.71
02:14:11|3211.89
02:14:12|3211.83
02:14:14|3211.83
02:14:14|3211.77
02:14:16|3211.8
02:14:17|3211.77
02:14:18|3211.71
02:14:19|3211.67
02:14:20|3211.74
02:14:21|3211.82
02:14:22|3211.82
02:14:23|3211.82
02:14:24|3211.82
02:14:26|3211.83
02:14:27|3211.83
02:14:28|3211.83
02:14:29|3211.99
02:14:30|3212.27
02:14:31|3212.1
02:14:32|3212.1
02:14:34|3211.96
02:14:35|3211.81
02:14:36|3211.54
02:14:37|3211.49
02:14:38|3211.62
02:14:39|3211.38
02:14:40|3211.42
02:14:42|3211.47
02:14:42|3211.41
02:14:43|3211.44
02:14:44|3211.54
02:14:45|3211.54
02:14:46|3211.65
02:14:47|3211.61
02:14:48|3211.61
02:14:50|3211.46
02:14:50|3211.39
02:14:51|3211.37
02:14:53|3211.4
02:14:54|3211.34
02:14:55|3211.32
02:14:55|3211.32
02:14:56|3211.32
02:14:57|3211.45
02:14:59|3211.45
02:15:00|3211.66
02:15:01|3211.61
02:15:02|3211.8
02:15:04|3211.87
02:15:04|3211.48
02:15:05|3211.41
02:15:07|3211.63
02:15:09|3211.6
02:15:10|3211.46
02:15:10|3211.26
02:15:11|3210.81
02:15:12|3210.94
02:15:14|3210.88
02:15:15|3210.61
02:15:15|3210.43
02:15:17|3210.24
02:15:18|3210.19
02:15:19|3209.91
02:15:19|3209.83
02:15:21|3209.45
02:15:22|3210.09
02:15:23|3210.25
02:15:24|3210.1
02:15:25|3210.23
02:15:27|3209.69
02:15:29|3209.57
02:15:30|3209.15
02:15:31|3209.16
02:15:32|3208.76
02:15:34|3209.16
02:15:34|3208.97
02:15:35|3209.06
02:15:37|3209.66
02:15:38|3209.67
02:15:38|3209.53
02:15:40|3209.55
02:15:41|3209.55
02:15:42|3208.95
02:15:43|3209.16
02:15:44|3209.2
02:15:45|3209.26
02:15:47|3209.23
02:15:48|3209.31
02:15:48|3208.78
02:15:49|3208.99
02:15:51|3209.11
02:15:52|3209.07
02:15:53|3209.09
02:15:54|3209.28
02:15:55|3209.28
02:15:56|3209.21
02:15:57|3208.93
02:15:57|3209.15
02:15:59|3209.14
02:16:00|3208.94
02:16:01|3209.09
02:16:02|3209.76
02:16:03|3209.87
02:16:04|3210.18
02:16:06|3210.28
02:16:06|3210.38
02:16:08|3210.3
02:16:08|3210.54
02:16:09|3210.6
02:16:10|3210.65
02:16:12|3210.95
02:16:12|3210.82
02:16:13|3210.61
02:16:14|3210.66
02:16:15|3210.81
02:16:16|3210.9
02:16:17|3210.99
02:16:18|3211.11
02:16:20|3211.29
02:16:20|3210.8
02:16:21|3210.85
02:16:24|3210.9
02:16:24|3210.99
02:16:25|3210.83
02:16:27|3211.28
02:16:29|3211.06
02:16:30|3210.98
02:16:31|3211.02
02:16:32|3211.11
02:16:33|3211.11
02:16:35|3211.18
02:16:35|3211.08
02:16:36|3211.19
02:16:37|3211.03
02:16:39|3211.03
02:16:40|3211.13
02:16:41|3211.17
02:16:43|3211.61
02:16:43|3211.84
02:16:44|3211.89
02:16:45|3211.99
02:16:46|3212.26
02:16:47|3212.3
02:16:49|3212.23
02:16:49|3212.25
02:16:51|3211.88
02:16:52|3211.98
02:16:52|3211.98
02:16:53|3212.24
02:16:54|3212.16
02:16:55|3211.97
02:16:57|3211.92
02:16:57|3211.75
02:16:59|3211.8
02:16:59|3211.97
02:17:00|3212.25
02:17:01|3211.89
02:17:03|3211.9
02:17:04|3211.9
02:17:04|3211.9
02:17:06|3211.93
02:17:06|3211.91
02:17:08|3212.1
02:17:09|3212.19
02:17:09|3212.22
02:17:10|3212.29
02:17:12|3212.21
02:17:13|3212.21
02:17:14|3212.34
02:17:15|3212.41
02:17:16|3212.34
02:17:17|3212.34
02:17:18|3212.39
02:17:19|3212.28
02:17:20|3212.09
02:17:21|3212.25
02:17:22|3212.25
02:17:23|3212.09
02:17:24|3212.23
02:17:26|3212.13
02:17:27|3211.81
02:17:27|3211.81
02:17:29|3211.81
02:17:29|3212.09
02:17:32|3211.93
02:17:33|3211.85
02:17:33|3211.8
02:17:34|3211.75
02:17:36|3211.75
02:17:37|3211.75
02:17:37|3211.75
02:17:39|3211.85
02:17:40|3211.85
02:17:41|3211.13
02:17:42|3211.27
02:17:43|3211.14
02:17:45|3211.14
02:17:46|3211.19
02:17:46|3211.15
02:17:48|3211.25
02:17:49|3211.28
02:17:50|3211.28
02:17:51|3211.28
02:17:52|3211.34
02:17:54|3211.21
02:17:54|3211.39
02:17:56|3211.27
02:17:56|3211.3
02:17:57|3211.24
02:17:58|3211.01
02:18:00|3211.08
02:18:01|3211.33
02:18:02|3211.33
02:18:03|3211.69
02:18:03|3211.74
02:18:05|3211.99
02:18:07|3212.08
02:18:08|3212.18
02:18:08|3212.2
02:18:10|3212.3
02:18:11|3212.05
02:18:12|3212.12
02:18:14|3211.91
02:18:15|3211.94
02:18:16|3211.84
02:18:16|3211.84
02:18:18|3211.69
02:18:19|3211.89
02:18:20|3211.84
02:18:21|3211.8
02:18:22|3211.53
02:18:23|3211.62
02:18:24|3211.77
02:18:25|3211.51
02:18:26|3211.67
02:18:27|3211.64
02:18:28|3211.7
02:18:30|3211.76
02:18:32|3211.76
02:18:32|3211.76
02:18:33|3211.96
02:18:34|3211.88
02:18:35|3212.12
02:18:36|3212.11
02:18:38|3212.24
02:18:39|3212.19
02:18:40|3212.13
02:18:41|3212.11
02:18:42|3212.52
02:18:43|3212.48
02:18:44|3212.35
02:18:45|3212.35
02:18:46|3212.44
02:18:47|3212.44
02:18:49|3212.51
02:18:50|3212.45
02:18:51|3212.45
02:18:52|3212.45
02:18:53|3212.41
02:18:55|3212.39
02:18:55|3212.39
02:18:56|3212.39
02:18:57|3212.37
02:18:58|3212.37
02:19:00|3212.29
02:19:01|3212.23
02:19:02|3212.15
02:19:03|3212.15
02:19:04|3212.3
02:19:05|3212.31
02:19:06|3212.25
02:19:07|3212.25
02:19:09|3212.23
02:19:09|3212.25
02:19:10|3212.25
02:19:12|3212.2
02:19:13|3212.2
02:19:14|3212.2
02:19:15|3212.2
02:19:16|3212.2
02:19:17|3212.2
02:19:17|3212.34
02:19:19|3212.34
02:19:20|3212.68
02:19:21|3212.61
02:19:22|3213.78
02:19:24|3212.7
02:19:25|3212.7
02:19:26|3212.39
02:19:27|3212.43
02:19:27|3212.4
02:19:29|3212.44
02:19:30|3212.44
02:19:30|3212.55
02:19:33|3212.55
02:19:33|3212.37
02:19:34|3212.35
02:19:36|3212.51
02:19:37|3212.51
02:19:39|3212.33
02:19:40|3212.33
02:19:41|3212.33
02:19:42|3212.66
02:19:42|3212.72
02:19:44|3212.91
02:19:45|3212.81
02:19:45|3212.75
02:19:47|3212.7
02:19:48|3212.77
02:19:49|3212.7
02:19:50|3212.7
02:19:51|3212.7
02:19:53|3212.79
02:19:54|3212.68
02:19:54|3212.7
02:19:55|3212.64
02:19:56|3212.53
02:19:58|3212.53
02:19:59|3212.38
02:20:00|3212.38
02:20:02|3212.53
02:20:02|3212.53
02:20:03|3212.53
02:20:04|3212.
02:20:05|3211.85
02:20:06|3211.77
02:20:08|3211.97
02:20:08|3211.93
02:20:10|3211.95
02:20:10|3211.95
02:20:11|3212.02
02:20:12|3211.97
02:20:14|3212.16
02:20:14|3212.15
02:20:16|3212.1
02:20:17|3212.24
02:20:17|3212.24
02:20:19|3212.09
02:20:20|3211.76
02:20:21|3211.69
02:20:22|3211.52
02:20:23|3211.61
02:20:24|3211.61
02:20:25|3211.26
02:20:26|3211.3
02:20:27|3210.73
02:20:28|3210.62
02:20:29|3210.34
02:20:30|3210.11
02:20:31|3210.31
02:20:33|3210.27
02:20:34|3210.24
02:20:36|3210.
02:20:37|3209.75
02:20:39|3209.49
02:20:40|3209.31
02:20:40|3209.27
02:20:42|3209.39
02:20:42|3209.
02:20:44|3208.97
02:20:45|3209.42
02:20:46|3209.49
02:20:47|3209.5
02:20:48|3209.5
02:20:49|3209.33
02:20:50|3209.15
02:20:51|3209.16
02:20:52|3209.31
02:20:53|3209.26
02:20:54|3209.25
02:20:55|3209.25
02:20:57|3209.25
02:20:57|3209.44
02:20:58|3209.01
02:20:59|3209.06
02:21:00|3209.12
02:21:01|3209.09
02:21:03|3208.56
02:21:03|3208.5
02:21:04|3208.73
02:21:06|3208.62
02:21:06|3208.41
02:21:07|3208.2
02:21:09|3208.05
02:21:10|3207.84
02:21:12|3208.14
02:21:12|3208.16
02:21:13|3208.18
02:21:15|3207.94
02:21:16|3208.08
02:21:17|3207.97
02:21:18|3208.74
02:21:20|3208.96
02:21:21|3209.27
02:21:22|3209.17
02:21:23|3208.83
02:21:24|3209.05
02:21:25|3209.1
02:21:26|3208.98
02:21:27|3208.65
02:21:28|3208.49
02:21:29|3208.58
02:21:30|3208.56
02:21:31|3208.69
02:21:33|3208.46
02:21:34|3208.3
02:21:35|3207.97
02:21:37|3207.88
02:21:37|3207.84
02:21:39|3207.82
02:21:40|3207.89
02:21:40|3207.94
02:21:41|3208.06
02:21:44|3207.88
02:21:44|3208.08
02:21:45|3208.46
02:21:47|3208.46
02:21:48|3208.7
02:21:49|3208.57
02:21:50|3208.59
02:21:51|3208.42
02:21:52|3208.5
02:21:53|3208.63
02:21:53|3208.61
02:21:54|3208.57
02:21:55|3208.63
02:21:57|3208.71
02:21:58|3208.72
02:21:59|3208.63
02:22:01|3208.65
02:22:01|3208.64
02:22:03|3208.94
02:22:03|3208.72
02:22:04|3208.55
02:22:05|3208.49
02:22:06|3208.45
02:22:07|3208.4
02:22:08|3208.23
02:22:09|3208.4
02:22:10|3208.4
02:22:11|3208.89
02:22:13|3208.89
02:22:13|3208.98
02:22:14|3209.32
02:22:15|3209.46
02:22:16|3209.64
02:22:18|3209.64
02:22:19|3209.92
02:22:19|3209.82
02:22:21|3209.73
02:22:21|3209.4
02:22:22|3209.37
02:22:24|3209.11
02:22:25|3209.12
02:22:26|3209.21
02:22:27|3209.15
02:22:28|3209.15
02:22:29|3209.26
02:22:30|3209.31
02:22:31|3209.64
02:22:32|3209.61
02:22:34|3209.83
02:22:35|3209.89
02:22:36|3210.02
02:22:37|3210.01
02:22:38|3209.89
02:22:39|3209.63
02:22:40|3209.6
02:22:42|3209.68
02:22:42|3209.76
02:22:43|3209.68
02:22:45|3209.65
02:22:46|3209.84
02:22:47|3209.77
02:22:49|3209.83
02:22:50|3209.97
02:22:51|3209.97
02:22:52|3210.2
02:22:53|3210.14
02:22:54|3210.14
02:22:54|3209.71
02:22:56|3209.79
02:22:57|3209.64
02:22:58|3209.47
02:22:58|3209.47
02:23:00|3209.48
02:23:01|3209.45
02:23:02|3209.24
02:23:03|3209.29
02:23:04|3209.28
02:23:05|3209.5
02:23:06|3209.61
02:23:07|3209.65
02:23:09|3209.67
02:23:10|3209.65
02:23:10|3209.64
02:23:12|3209.8
02:23:13|3209.66
02:23:13|3209.66
02:23:15|3209.72
02:23:16|3209.63
02:23:16|3209.48
02:23:17|3209.48
02:23:18|3209.3
02:23:19|3209.3
02:23:20|3209.21
02:23:21|3208.95
02:23:22|3208.9
02:23:24|3208.78
02:23:24|3208.4
02:23:25|3208.46
02:23:27|3208.46
02:23:28|3208.8
02:23:30|3208.29
02:23:30|3208.21
02:23:31|3208.17
02:23:32|3208.17
02:23:33|3208.17
02:23:35|3208.17
02:23:37|3208.68
02:23:37|3208.73
02:23:38|3208.57
02:23:40|3208.56
02:23:42|3208.58
02:23:42|3208.46
02:23:44|3208.74
02:23:45|3208.86
02:23:46|3208.66
02:23:47|3208.76
02:23:48|3208.6
02:23:49|3208.55
02:23:50|3208.55
02:23:52|3208.55
02:23:52|3208.55
02:23:54|3208.18
02:23:55|3208.29
02:23:56|3208.33
02:23:56|3208.32
02:23:58|3208.57
02:23:59|3208.57
02:24:00|3208.08
02:24:01|3208.46
02:24:02|3208.63
02:24:03|3208.67
02:24:04|3208.62
02:24:05|3208.65
02:24:07|3208.55
02:24:08|3208.78
02:24:09|3208.73
02:24:10|3208.52
02:24:10|3208.32
02:24:11|3208.32
02:24:13|3208.32
02:24:14|3208.28
02:24:15|3208.19
02:24:17|3208.19
02:24:18|3208.22
02:24:19|3208.33
02:24:19|3208.22
02:24:21|3208.2
02:24:22|3208.09
02:24:22|3207.99
02:24:24|3207.8
02:24:25|3207.7
02:24:25|3207.65
02:24:27|3207.99
02:24:27|3208.05
02:24:29|3208.02
02:24:30|3207.98
02:24:31|3207.54
02:24:32|3207.62
02:24:33|3207.62
02:24:34|3207.63
02:24:35|3207.87
02:24:36|3207.81
02:24:37|3207.66
02:24:39|3207.68
02:24:40|3207.8
02:24:42|3207.81
02:24:43|3208.38
02:24:44|3208.29
02:24:45|3208.19
02:24:46|3208.13
02:24:47|3208.09
02:24:48|3208.47
02:24:50|3208.27
02:24:51|3208.28
02:24:52|3208.24
02:24:52|3207.99
02:24:54|3207.99
02:24:55|3207.87
02:24:56|3207.79
02:24:57|3207.79
02:24:58|3207.79
02:24:59|3207.89
02:25:00|3207.88
02:25:01|3207.92
02:25:02|3207.72
02:25:03|3207.7
02:25:04|3207.7
02:25:05|3208.15
02:25:06|3208.28
02:25:07|3208.02
02:25:08|3208.13
02:25:09|3208.23
02:25:10|3208.19
02:25:11|3208.
02:25:12|3208.24
02:25:14|3208.45
02:25:15|3208.29
02:25:15|3208.23
02:25:16|3208.23
02:25:18|3208.23
02:25:19|3208.66
02:25:19|3208.66
02:25:22|3208.66
02:25:22|3208.85
02:25:23|3208.78
02:25:25|3208.75
02:25:26|3209.
02:25:26|3209.2
02:25:28|3209.19
02:25:28|3209.05
02:25:30|3209.24
02:25:30|3209.38
02:25:32|3209.21
02:25:32|3209.34
02:25:33|3209.25
02:25:34|3209.27
02:25:36|3209.46
02:25:37|3209.62
02:25:39|3209.49
02:25:40|3209.63
02:25:41|3209.65
02:25:43|3209.66
02:25:44|3209.5
02:25:44|3209.51
02:25:46|3209.44
02:25:48|3209.29
02:25:49|3209.26
02:25:50|3209.19
02:25:51|3209.34
02:25:51|3209.21
02:25:53|3209.22
02:25:53|3209.24
02:25:55|3209.18
02:25:55|3209.39
02:25:57|3209.37
02:25:57|3209.32
02:25:59|3209.32
02:26:00|3209.29
02:26:01|3209.39
02:26:02|3209.23
02:26:03|3209.2
02:26:03|3209.11
02:26:05|3209.2
02:26:06|3209.45
02:26:08|3209.53
02:26:08|3209.51
02:26:10|3209.65
02:26:11|3209.53
02:26:13|3209.59
02:26:13|3209.63
02:26:14|3209.61
02:26:15|3209.61
02:26:17|3209.46
02:26:18|3209.46
02:26:19|3209.46
02:26:20|3209.55
02:26:21|3209.43
02:26:22|3209.57
02:26:23|3209.28
02:26:24|3209.28
02:26:25|3209.28
02:26:26|3209.28
02:26:27|3209.55
02:26:28|3209.5
02:26:29|3209.49
02:26:30|3209.48
02:26:32|3209.6
02:26:32|3209.6
02:26:33|3209.6
02:26:34|3209.63
02:26:36|3209.63
02:26:37|3209.78
02:26:39|3209.83
02:26:40|3209.83
02:26:41|3209.98
02:26:42|3209.98
02:26:43|3209.98
02:26:43|3209.96
02:26:45|3209.96
02:26:46|3210.03
02:26:47|3209.6
02:26:48|3209.5
02:26:49|3209.5
02:26:50|3209.47
02:26:52|3209.32
02:26:52|3209.58
02:26:54|3209.62
02:26:55|3209.45
02:26:56|3209.81
02:26:57|3209.75
02:26:58|3209.73
02:27:00|3209.73
02:27:00|3209.39
02:27:02|3209.57
02:27:02|3209.45
02:27:04|3209.47
02:27:05|3209.47
02:27:06|3209.26
02:27:07|3209.26
02:27:08|3209.26
02:27:09|3209.26
02:27:10|3209.36
02:27:11|3209.36
02:27:11|3209.27
02:27:13|3209.
02:27:14|3209.18
02:27:15|3209.18
02:27:16|3209.18
02:27:17|3209.18
02:27:18|3209.38
02:27:19|3209.47
02:27:20|3209.29
02:27:21|3209.34
02:27:23|3209.25
02:27:24|3209.31
02:27:24|3209.18
02:27:25|3209.18
02:27:26|3209.15
02:27:27|3209.22
02:27:28|3209.12
02:27:29|3209.11
02:27:31|3209.22
02:27:31|3209.22
02:27:32|3209.13
02:27:34|3209.3
02:27:34|3209.22
02:27:36|3209.12
02:27:36|3209.32
02:27:38|3209.42
02:27:39|3209.42
02:27:40|3209.56
02:27:42|3209.56
02:27:42|3209.73
02:27:43|3210.
02:27:45|3209.81
02:27:46|3209.68
02:27:47|3209.77
02:27:48|3209.62
02:27:49|3209.62
02:27:50|3209.62
02:27:50|3209.47
02:27:52|3209.47
02:27:53|3209.54
02:27:55|3209.41
02:27:56|3209.41
02:27:57|3209.44
02:27:58|3209.44
02:27:59|3209.44
02:28:00|3209.44
02:28:01|3209.29
02:28:03|3209.23
02:28:04|3209.06
02:28:05|3209.05
02:28:06|3208.98
02:28:07|3208.95
02:28:09|3209.05
02:28:09|3209.05
02:28:10|3209.2
02:28:11|3209.22
02:28:13|3209.33
02:28:14|3209.23
02:28:14|3209.41
02:28:16|3209.37
02:28:16|3209.28
02:28:18|3209.28
02:28:19|3208.86
02:28:20|3208.94
02:28:21|3209.09
02:28:22|3209.09
02:28:23|3209.06
02:28:24|3209.04
02:28:25|3209.04
02:28:26|3209.01
02:28:27|3208.94
02:28:28|3208.76
02:28:29|3208.81
02:28:30|3208.71
02:28:31|3208.8
02:28:32|3208.84
02:28:33|3209.05
02:28:34|3208.95
02:28:35|3208.95
02:28:36|3208.9
02:28:37|3208.8
02:28:38|3208.88
02:28:40|3208.97
02:28:42|3208.97
02:28:44|3209.08
02:28:45|3209.12
02:28:45|3209.12
02:28:47|3208.84
02:28:48|3208.9
02:28:49|3209.07
02:28:51|3209.07
02:28:51|3208.86
02:28:52|3208.86
02:28:53|3208.86
02:28:54|3208.71
02:28:55|3208.83
02:28:57|3208.86
02:28:57|3208.86
02:28:58|3208.86
02:28:59|3208.79
02:29:00|3208.81
02:29:01|3208.81
02:29:03|3208.81
02:29:04|3208.74
02:29:05|3208.74
02:29:06|3209.11
02:29:06|3209.15
02:29:07|3209.2
02:29:09|3209.16
02:29:10|3209.21
02:29:11|3209.25
02:29:12|3209.09
02:29:13|3209.18
02:29:15|3209.07
02:29:15|3209.07
02:29:16|3209.25
02:29:17|3209.37
02:29:18|3209.37
02:29:19|3209.32
02:29:20|3209.33
02:29:22|3209.33
02:29:23|3209.33
02:29:23|3209.29
02:29:25|3209.29
02:29:26|3209.24
02:29:27|3209.21
02:29:28|3209.33
02:29:30|3209.39
02:29:31|3209.52
02:29:32|3209.4
02:29:33|3209.4
02:29:35|3209.48
02:29:36|3209.45
02:29:36|3209.45
02:29:38|3209.29
02:29:39|3209.29
02:29:40|3209.03
02:29:42|3209.09
02:29:43|3209.12
02:29:45|3208.93
02:29:45|3208.88
02:29:47|3208.88
02:29:47|3208.98
02:29:49|3209.09
02:29:49|3208.99
02:29:52|3208.76
02:29:52|3208.46
02:29:54|3208.5
02:29:54|3208.5
02:29:55|3208.5
02:29:57|3208.5
02:29:58|3208.38
02:29:59|3208.69
02:30:00|3208.7
02:30:01|3208.48
02:30:02|3208.48
02:30:03|3208.44
02:30:04|3208.3
02:30:05|3208.11
02:30:06|3208.01
02:30:07|3207.86
02:30:09|3207.73
02:30:09|3207.41
02:30:10|3207.53
02:30:11|3207.41
02:30:12|3207.21
02:30:14|3207.44
02:30:15|3207.39
02:30:15|3207.39
02:30:16|3207.43
02:30:17|3207.09
02:30:19|3207.09
02:30:19|3206.75
02:30:20|3206.97
02:30:22|3207.23
02:30:24|3207.01
02:30:24|3207.24
02:30:25|3206.92
02:30:26|3206.8
02:30:27|3206.84
02:30:28|3206.81
02:30:29|3206.99
02:30:30|3207.22
02:30:31|3206.8
02:30:32|3207.
02:30:33|3206.95
02:30:35|3206.96
02:30:36|3206.93
02:30:36|3206.89
02:30:37|3206.84
02:30:39|3206.93
02:30:39|3207.06
02:30:42|3207.37
02:30:42|3207.31
02:30:44|3207.4
02:30:45|3207.21
02:30:46|3207.03
02:30:47|3207.04
02:30:48|3207.26
02:30:50|3206.99
02:30:51|3206.67
02:30:52|3206.93
02:30:53|3206.85
02:30:54|3206.87
02:30:55|3206.84
02:30:57|3206.79
02:30:58|3206.79
02:30:59|3207.01
02:31:00|3206.98
02:31:01|3207.22
02:31:02|3207.31
02:31:03|3207.17
02:31:04|3207.19
02:31:06|3207.39
02:31:06|3207.32
02:31:07|3207.05
02:31:08|3207.
02:31:10|3206.83
02:31:11|3207.27
02:31:12|3207.37
02:31:12|3207.18
02:31:14|3207.18
02:31:15|3207.18
02:31:16|3206.95
02:31:17|3206.99
02:31:18|3206.9
02:31:19|3207.33
02:31:20|3207.34
02:31:21|3207.44
02:31:22|3207.46
02:31:23|3207.23
02:31:24|3207.09
02:31:25|3206.78
02:31:26|3206.73
02:31:28|3206.73
02:31:28|3206.5
02:31:29|3206.5
02:31:30|3207.23
02:31:31|3207.39
02:31:32|3207.43
02:31:33|3207.37
02:31:34|3207.4
02:31:35|3207.55
02:31:36|3207.48
02:31:37|3207.48
02:31:40|3207.5
02:31:40|3206.82
02:31:41|3206.9
02:31:43|3206.61
02:31:43|3206.61
02:31:45|3206.54
02:31:47|3206.3
02:31:48|3206.76
02:31:49|3206.75
02:31:50|3206.79
02:31:52|3206.66
02:31:52|3206.81
02:31:53|3207.39
02:31:55|3207.38
02:31:55|3207.47
02:31:56|3207.66
02:31:58|3207.77
02:31:58|3207.86
02:31:59|3207.86
02:32:01|3207.72
02:32:02|3207.84
02:32:04|3207.59
02:32:05|3207.59
02:32:05|3207.16
02:32:06|3207.02
02:32:07|3207.01
02:32:08|3206.89
02:32:10|3206.82
02:32:11|3206.71
02:32:12|3206.45
02:32:13|3206.46
02:32:14|3206.5
02:32:15|3206.7
02:32:16|3206.71
02:32:17|3206.65
02:32:17|3206.46
02:32:19|3206.56
02:32:20|3206.94
02:32:21|3207.17
02:32:22|3207.28
02:32:23|3207.19
02:32:24|3207.48
02:32:25|3207.33
02:32:26|3207.37
02:32:27|3207.46
02:32:28|3207.46
02:32:29|3207.46
02:32:31|3207.46
02:32:31|3207.49
02:32:32|3207.83
02:32:33|3207.78
02:32:35|3207.58
02:32:36|3207.63
02:32:37|3207.63
02:32:38|3207.37
02:32:39|3207.44
02:32:39|3207.47
02:32:41|3207.56
02:32:42|3207.85
02:32:43|3207.93
02:32:44|3207.96
02:32:45|3208.25
02:32:46|3208.1
02:32:48|3208.1
02:32:48|3208.1
02:32:50|3208.08
02:32:51|3208.08
02:32:53|3207.72
02:32:53|3207.83
02:32:55|3207.89
02:32:57|3207.46
02:32:58|3207.49
02:33:00|3207.49
02:33:01|3207.57
02:33:02|3207.64
02:33:03|3207.67
02:33:04|3207.63
02:33:05|3207.45
02:33:06|3207.05
02:33:07|3207.19
02:33:08|3207.11
02:33:09|3207.05
02:33:10|3207.13
02:33:12|3207.17
02:33:12|3207.17
02:33:14|3207.
02:33:14|3207.03
02:33:16|3207.03
02:33:16|3207.03
02:33:17|3207.03
02:33:18|3207.27
02:33:19|3207.09
02:33:20|3207.3
02:33:21|3207.48
02:33:23|3207.4
02:33:24|3207.49
02:33:25|3207.58
02:33:26|3207.64
02:33:27|3207.57
02:33:28|3207.57
02:33:29|3207.47
02:33:30|3207.47
02:33:31|3207.47
02:33:32|3207.58
02:33:34|3207.61
02:33:35|3207.61
02:33:35|3207.72
02:33:36|3207.89
02:33:37|3207.73
02:33:39|3207.73
02:33:40|3207.73
02:33:41|3207.73
02:33:41|3207.73
02:33:43|3207.73
02:33:44|3207.89
02:33:46|3207.75
02:33:47|3207.73
02:33:49|3207.84
02:33:50|3207.84
02:33:51|3207.84
02:33:53|3207.8
02:33:54|3207.8
02:33:55|3207.55
02:33:56|3207.55
02:33:57|3207.43
02:33:58|3207.43
02:33:59|3207.49
02:34:00|3207.61
02:34:01|3207.59
02:34:02|3207.53
02:34:04|3207.46
02:34:05|3207.46
02:34:05|3207.46
02:34:07|3207.57
02:34:07|3207.51
02:34:08|3207.5
02:34:09|3207.64
02:34:10|3207.59
02:34:12|3207.5
02:34:12|3207.62
02:34:14|3207.23
02:34:14|3207.29
02:34:16|3207.33
02:34:17|3207.31
02:34:17|3207.43
02:34:19|3207.43
02:34:20|3207.45
02:34:20|3207.59
02:34:22|3207.67
02:34:23|3207.96
02:34:24|3207.79
02:34:25|3208.01
02:34:26|3208.6
02:34:28|3208.79
02:34:28|3208.77
02:34:29|3208.59
02:34:31|3208.26
02:34:31|3208.16
02:34:32|3208.34
02:34:33|3208.35
02:34:35|3208.2
02:34:35|3208.44
02:34:36|3208.44
02:34:38|3208.44
02:34:38|3208.44
02:34:39|3208.38
02:34:40|3208.38
02:34:41|3208.8
02:34:42|3208.67
02:34:45|3208.86
02:34:46|3208.78
02:34:47|3208.68
02:34:49|3208.49
02:34:50|3208.49
02:34:52|3208.47
02:34:53|3208.47
02:34:54|3208.53
02:34:56|3208.41
02:34:57|3208.41
02:34:57|3208.4
02:34:59|3208.29
02:35:00|3208.19
02:35:01|3208.15
02:35:02|3208.13
02:35:04|3208.
02:35:04|3207.82
02:35:05|3207.82
02:35:06|3207.58
02:35:08|3207.29
02:35:09|3207.32
02:35:10|3207.31
02:35:11|3207.71
02:35:12|3207.65
02:35:13|3208.03
02:35:14|3208.
02:35:15|3208.
02:35:15|3208.01
02:35:17|3207.99
02:35:19|3208.13
02:35:20|3208.04
02:35:21|3208.17
02:35:21|3208.07
02:35:23|3208.02
02:35:24|3208.21
02:35:24|3208.21
02:35:26|3208.21
02:35:26|3208.21
02:35:28|3207.88
02:35:29|3207.94
02:35:30|3207.88
02:35:31|3207.89
02:35:32|3207.89
02:35:33|3207.56
02:35:34|3207.24
02:35:35|3207.42
02:35:36|3207.6
02:35:37|3207.54
02:35:38|3207.72
02:35:39|3207.87
02:35:40|3207.85
02:35:41|3207.78
02:35:42|3207.86
02:35:43|3207.86
02:35:44|3207.86
02:35:45|3207.72
02:35:47|3207.94
02:35:48|3207.87
02:35:48|3208.63
02:35:49|3208.71
02:35:51|3208.7
02:35:53|3208.68
02:35:54|3208.35
02:35:55|3208.36
02:35:55|3208.32
02:35:57|3208.3
02:35:58|3208.3
02:35:59|3208.2
02:36:00|3208.17
02:36:01|3208.26
02:36:02|3208.24
02:36:03|3208.22
02:36:04|3207.94
02:36:06|3208.12
02:36:06|3207.94
02:36:08|3207.94
02:36:09|3208.2
02:36:10|3208.12
02:36:11|3208.12
02:36:12|3208.13
02:36:13|3208.13
02:36:14|3208.
02:36:15|3208.
02:36:16|3208.19
02:36:17|3208.29
02:36:18|3208.09
02:36:20|3208.15
02:36:20|3208.08
02:36:22|3208.08
02:36:23|3208.08
02:36:24|3208.08
02:36:25|3208.15
02:36:26|3208.31
02:36:27|3207.97
02:36:28|3207.97
02:36:28|3207.97
02:36:30|3207.94
02:36:31|3207.94
02:36:32|3208.
02:36:32|3207.73
02:36:34|3207.47
02:36:34|3207.61
02:36:35|3207.61
02:36:37|3207.61
02:36:38|3207.37
02:36:39|3207.08
02:36:40|3206.61
02:36:41|3206.39
02:36:42|3206.13
02:36:43|3206.07
02:36:44|3206.39
02:36:46|3206.32
02:36:47|3206.44
02:36:49|3206.55
02:36:51|3206.55
02:36:51|3206.41
02:36:53|3206.39
02:36:53|3206.46
02:36:55|3206.57
02:36:56|3206.57
02:36:57|3206.57
02:36:58|3206.57
02:36:59|3206.51
02:37:00|3206.51
02:37:01|3206.32
02:37:02|3206.63
02:37:03|3206.58
02:37:05|3206.46
02:37:05|3206.23
02:37:07|3206.23
02:37:07|3206.08
02:37:09|3206.38
02:37:09|3206.35
02:37:11|3206.25
02:37:12|3206.43
02:37:13|3206.5
02:37:14|3206.49
02:37:15|3207.04
02:37:16|3207.
02:37:17|3206.98
02:37:18|3206.98
02:37:19|3206.84
02:37:20|3206.85
02:37:21|3206.85
02:37:23|3206.85
02:37:24|3206.85
02:37:25|3206.82
02:37:27|3207.06
02:37:28|3207.06
02:37:28|3207.09
02:37:30|3207.5
02:37:31|3206.58
02:37:31|3206.56
02:37:32|3206.49
02:37:33|3206.49
02:37:34|3206.45
02:37:36|3206.4
02:37:36|3206.4
02:37:38|3206.4
02:37:38|3206.4
02:37:39|3206.4
02:37:40|3206.69
02:37:41|3206.83
02:37:42|3207.24
02:37:44|3207.19
02:37:45|3207.11
02:37:46|3207.1
02:37:47|3207.1
02:37:49|3206.98
02:37:50|3206.98
02:37:50|3206.64
02:37:52|3206.64
02:37:52|3206.77
02:37:54|3206.69
02:37:55|3206.69
02:37:55|3206.63
02:37:56|3206.62
02:37:58|3206.71
02:37:59|3206.92
02:38:00|3206.92
02:38:01|3206.85
02:38:02|3206.66
02:38:03|3205.86
02:38:04|3205.86
02:38:05|3205.86
02:38:07|3205.97
02:38:08|3205.97
02:38:09|3206.13
02:38:09|3205.84
02:38:10|3205.91
02:38:11|3205.9
02:38:13|3205.9
02:38:14|3205.89
02:38:15|3205.89
02:38:16|3205.77
02:38:17|3205.9
02:38:18|3205.78
02:38:19|3205.91
02:38:20|3205.85
02:38:20|3205.96
02:38:22|3205.96
02:38:23|3206.14
02:38:24|3206.14
02:38:25|3206.14
02:38:26|3206.09
02:38:27|3206.09
02:38:29|3206.09
02:38:29|3206.23
02:38:30|3206.19
02:38:31|3206.57
02:38:32|3206.66
02:38:33|3206.66
02:38:34|3206.67
02:38:35|3206.73
02:38:36|3206.8
02:38:38|3206.75
02:38:38|3206.72
02:38:39|3206.69
02:38:40|3206.78
02:38:42|3207.01
02:38:43|3206.78
02:38:43|3206.65
02:38:44|3206.85
02:38:45|3206.36
02:38:46|3206.36
02:38:47|3206.36
02:38:50|3206.43
02:38:51|3206.27
02:38:53|3206.02
02:38:53|3206.2
02:38:54|3206.2
02:38:55|3206.32
02:38:57|3205.8
02:38:57|3205.72
02:38:59|3205.52
02:39:01|3205.51
02:39:01|3205.47
02:39:02|3205.48
02:39:04|3205.48
02:39:04|3205.05
02:39:06|3205.05
02:39:07|3205.05
02:39:08|3205.2
02:39:09|3205.2
02:39:10|3205.34
02:39:11|3205.19
02:39:13|3205.26
02:39:14|3205.5
02:39:14|3205.59
02:39:15|3205.68
02:39:16|3205.71
02:39:17|3205.81
02:39:18|3205.81
02:39:19|3205.97
02:39:20|3205.84
02:39:23|3205.71
02:39:24|3205.68
02:39:24|3205.57
02:39:26|3205.7
02:39:26|3205.7
02:39:28|3205.69
02:39:29|3205.8
02:39:30|3205.9
02:39:32|3205.84
02:39:32|3205.85
02:39:34|3205.68
02:39:35|3205.68
02:39:36|3205.68
02:39:37|3205.92
02:39:38|3205.8
02:39:39|3205.97
02:39:40|3205.97
02:39:41|3206.17
02:39:42|3206.17
02:39:43|3205.79
02:39:44|3205.85
02:39:45|3205.71
02:39:46|3205.32
02:39:47|3205.36
02:39:48|3205.36
02:39:49|3205.47
02:39:51|3205.49
02:39:52|3205.02
02:39:53|3204.92
02:39:55|3204.98
02:39:55|3205.14
02:39:57|3204.88
02:39:58|3204.91
02:39:58|3204.92
02:40:00|3204.91
02:40:01|3204.61
02:40:02|3204.21
02:40:03|3204.27
02:40:04|3204.04
02:40:06|3204.19
02:40:06|3204.2
02:40:08|3204.46
02:40:09|3204.56
02:40:09|3204.82
02:40:10|3205.08
02:40:11|3204.89
02:40:12|3204.93
02:40:13|3204.79
02:40:15|3204.79
02:40:15|3205.04
02:40:17|3204.97
02:40:18|3204.97
02:40:19|3204.56
02:40:20|3204.5
02:40:20|3204.5
02:40:21|3204.65
02:40:23|3204.65
02:40:24|3204.65
02:40:24|3204.59
02:40:26|3204.45
02:40:27|3204.47
02:40:27|3204.47
02:40:29|3204.28
02:40:30|3204.08
02:40:31|3204.31
02:40:32|3204.25
02:40:34|3204.69
02:40:34|3204.59
02:40:35|3204.75
02:40:37|3204.48
02:40:37|3204.5
02:40:38|3204.49
02:40:40|3204.27
02:40:40|3204.31
02:40:42|3204.28
02:40:43|3204.19
02:40:44|3204.09
02:40:45|3204.18
02:40:45|3204.08
02:40:46|3204.09
02:40:48|3203.92
02:40:48|3203.89
02:40:50|3203.8
02:40:50|3203.68
02:40:52|3203.64
02:40:53|3203.71
02:40:55|3203.92
02:40:56|3203.96
02:40:57|3203.92
02:40:59|3203.97
02:40:59|3203.97
02:41:00|3203.95
02:41:02|3204.22
02:41:03|3204.1
02:41:04|3204.35
02:41:06|3204.4
02:41:06|3204.4
02:41:07|3204.28
02:41:09|3204.43
02:41:10|3204.48
02:41:12|3204.53
02:41:12|3204.63
02:41:13|3204.58
02:41:15|3204.56
02:41:16|3204.55
02:41:16|3204.55
02:41:17|3204.65
02:41:19|3204.27
02:41:21|3204.27
02:41:21|3204.39
02:41:23|3204.38
02:41:24|3204.46
02:41:24|3204.46
02:41:26|3204.46
02:41:27|3204.15
02:41:28|3204.28
02:41:29|3204.28
02:41:29|3204.19
02:41:31|3204.1
02:41:32|3204.1
02:41:32|3204.48
02:41:34|3204.48
02:41:35|3204.65
02:41:36|3204.72
02:41:37|3204.73
02:41:39|3204.73
02:41:39|3204.9
02:41:41|3204.9
02:41:41|3204.9
02:41:42|3205.15
02:41:45|3205.11
02:41:45|3205.
02:41:46|3204.97
02:41:47|3204.89
02:41:48|3204.89
02:41:49|3204.86
02:41:51|3204.86
02:41:52|3204.81
02:41:54|3204.81
02:41:56|3204.77
02:41:57|3204.87
02:41:59|3204.93
02:42:00|3204.93
02:42:00|3204.84
02:42:01|3204.68
02:42:02|3204.66
02:42:04|3204.66
02:42:05|3204.69
02:42:07|3204.69
02:42:07|3204.71
02:42:09|3204.71
02:42:10|3204.75
02:42:10|3204.63
02:42:12|3204.6
02:42:13|3204.54
02:42:14|3204.54
02:42:15|3204.54
02:42:16|3204.45
02:42:18|3204.59
02:42:18|3204.72
02:42:20|3204.55
02:42:21|3204.65
02:42:21|3204.68
02:42:23|3205.04
02:42:24|3204.55
02:42:24|3204.89
02:42:26|3204.7
02:42:27|3204.74
02:42:29|3204.6
02:42:29|3204.79
02:42:30|3204.76
02:42:31|3204.7
02:42:32|3204.68
02:42:34|3204.68
02:42:35|3204.65
02:42:36|3204.65
02:42:37|3205.12
02:42:38|3205.3
02:42:40|3205.34
02:42:40|3205.34
02:42:41|3205.5
02:42:42|3205.5
02:42:43|3205.63
02:42:44|3205.72
02:42:45|3205.74
02:42:46|3205.81
02:42:47|3205.83
02:42:48|3205.7
02:42:49|3205.8
02:42:50|3205.75
02:42:52|3205.75
02:42:53|3205.75
02:42:55|3205.75
02:42:55|3205.8
02:42:56|3205.8
02:42:57|3205.95
02:42:58|3205.89
02:43:00|3205.97
02:43:01|3205.92
02:43:02|3205.79
02:43:03|3205.79
02:43:03|3205.65
02:43:05|3205.78
02:43:06|3205.98
02:43:08|3205.74
02:43:09|3205.74
02:43:10|3205.74
02:43:10|3205.74
02:43:11|3205.74
02:43:13|3205.74
02:43:14|3206.17
02:43:15|3206.12
02:43:17|3206.4
02:43:17|3206.27
02:43:18|3206.27
02:43:19|3206.05
02:43:20|3206.05
02:43:22|3206.05
02:43:22|3206.05
02:43:24|3206.05
02:43:25|3206.18
02:43:25|3205.96
02:43:26|3205.9
02:43:27|3205.84
02:43:29|3205.84
02:43:29|3205.84
02:43:30|3205.77
02:43:31|3206.
02:43:33|3206.
02:43:34|3205.86
02:43:34|3206.03
02:43:35|3206.03
02:43:37|3206.03
02:43:38|3206.09
02:43:39|3206.26
02:43:40|3206.29
02:43:41|3206.31
02:43:42|3206.31
02:43:43|3206.31
02:43:45|3206.31
02:43:46|3206.3
02:43:47|3206.32
02:43:48|3206.99
02:43:49|3207.2
02:43:50|3207.15
02:43:50|3206.97
02:43:52|3206.88
02:43:53|3206.57
02:43:55|3206.75
02:43:56|3206.75
02:43:57|3206.79
02:43:58|3206.46
02:44:00|3206.37
02:44:01|3206.53
02:44:03|3206.53
02:44:03|3206.32
02:44:04|3206.34
02:44:05|3206.56
02:44:07|3206.69
02:44:08|3206.66
02:44:10|3206.86
02:44:11|3206.82
02:44:12|3206.95
02:44:13|3206.9
02:44:13|3206.75
02:44:16|3206.99
02:44:17|3206.9
02:44:18|3207.01
02:44:20|3206.94
02:44:21|3206.92
02:44:22|3207.17
02:44:23|3207.12
02:44:23|3207.27
02:44:25|3207.21
02:44:25|3207.19
02:44:27|3207.13
02:44:27|3207.09
02:44:29|3207.12
02:44:30|3207.21
02:44:31|3207.23
02:44:32|3207.23
02:44:34|3207.28
02:44:35|3207.44
02:44:35|3207.39
02:44:37|3207.44
02:44:37|3207.4
02:44:38|3207.37
02:44:40|3207.32
02:44:41|3207.2
02:44:42|3207.18
02:44:43|3207.12
02:44:44|3207.12
02:44:45|3207.12
02:44:46|3207.13
02:44:46|3207.13
02:44:48|3207.08
02:44:49|3206.9
02:44:50|3207.
02:44:51|3207.
02:44:52|3207.
02:44:53|3207.
02:44:54|3207.26
02:44:55|3207.4
02:44:56|3207.37
02:44:58|3207.45
02:45:00|3207.44
02:45:00|3207.34
02:45:02|3207.38
02:45:02|3207.39
02:45:04|3207.24
02:45:04|3207.5
02:45:06|3207.5
02:45:08|3207.08
02:45:08|3207.14
02:45:09|3206.5
02:45:10|3206.43
02:45:11|3206.43
02:45:12|3206.17
02:45:14|3205.8
02:45:15|3205.81
02:45:16|3205.88
02:45:16|3205.9
02:45:17|3205.81
02:45:19|3205.24
02:45:20|3205.34
02:45:21|3205.24
02:45:22|3205.27
02:45:23|3205.54
02:45:24|3205.49
02:45:25|3205.51
02:45:26|3205.42
02:45:27|3205.42
02:45:29|3205.85
02:45:29|3205.88
02:45:30|3205.69
02:45:31|3205.69
02:45:32|3205.77
02:45:34|3205.69
02:45:34|3205.59
02:45:36|3205.59
02:45:36|3205.61
02:45:38|3205.6
02:45:38|3205.39
02:45:39|3205.07
02:45:40|3205.11
02:45:41|3205.14
02:45:42|3205.08
02:45:43|3205.08
02:45:45|3205.07
02:45:46|3204.98
02:45:46|3204.66
02:45:47|3204.67
02:45:49|3204.61
02:45:50|3204.8
02:45:51|3205.33
02:45:52|3205.36
02:45:53|3205.34
02:45:54|3205.34
02:45:55|3205.32
02:45:57|3205.38
02:45:58|3205.72
02:46:00|3205.29
02:46:00|3205.34
02:46:02|3205.37
02:46:03|3205.44
02:46:04|3205.45
02:46:05|3205.45
02:46:06|3205.39
02:46:07|3205.58
02:46:08|3205.55
02:46:10|3205.54
02:46:10|3205.27
02:46:12|3205.43
02:46:12|3205.38
02:46:13|3205.46
02:46:15|3205.63
02:46:16|3205.47
02:46:17|3205.53
02:46:18|3205.58
02:46:19|3205.82
02:46:19|3205.99
02:46:20|3206.16
02:46:22|3206.03
02:46:23|3205.87
02:46:24|3205.97
02:46:26|3205.98
02:46:26|3205.97
02:46:27|3205.97
02:46:29|3205.97
02:46:29|3206.19
02:46:30|3206.14
02:46:31|3206.23
02:46:33|3205.91
02:46:34|3205.94
02:46:35|3206.09
02:46:36|3206.09
02:46:37|3206.17
02:46:38|3206.17
02:46:40|3206.17
02:46:40|3205.86
02:46:42|3205.86
02:46:43|3206.07
02:46:43|3206.08
02:46:44|3206.08
02:46:45|3205.98
02:46:46|3205.8
02:46:48|3205.89
02:46:48|3205.85
02:46:49|3206.06
02:46:51|3206.06
02:46:52|3206.1
02:46:53|3206.15
02:46:54|3206.15
02:46:55|3206.15
02:46:56|3206.08
02:46:58|3206.35
02:46:59|3206.35
02:47:00|3206.29
02:47:00|3206.34
02:47:02|3206.55
02:47:03|3206.77
02:47:04|3206.52
02:47:05|3206.41
02:47:06|3206.55
02:47:07|3206.53
02:47:08|3206.53
02:47:09|3206.36
02:47:11|3206.27
02:47:11|3205.98
02:47:13|3205.89
02:47:14|3205.89
02:47:15|3205.89
02:47:16|3205.89
02:47:17|3206.19
02:47:18|3206.07
02:47:19|3206.
02:47:20|3206.12
02:47:21|3206.12
02:47:22|3206.12
02:47:23|3206.33
02:47:24|3206.44
02:47:25|3206.28
02:47:26|3206.28
02:47:27|3206.28
02:47:28|3206.28
02:47:29|3206.42
02:47:30|3206.45
02:47:32|3206.33
02:47:33|3206.35
02:47:34|3206.29
02:47:35|3206.36
02:47:36|3206.19
02:47:37|3206.08
02:47:38|3206.23
02:47:39|3206.23
02:47:40|3206.23
02:47:41|3206.41
02:47:42|3206.46
02:47:43|3206.46
02:47:44|3206.46
02:47:46|3206.46
02:47:46|3205.63
02:47:47|3205.63
02:47:48|3205.62
02:47:49|3205.26
02:47:51|3205.45
02:47:51|3205.45
02:47:52|3205.4
02:47:53|3205.37
02:47:55|3205.17
02:47:56|3204.97
02:47:56|3205.01
02:47:58|3205.15
02:47:59|3205.15
02:48:01|3204.99
02:48:01|3204.87
02:48:03|3204.83
02:48:04|3204.5
02:48:05|3204.61
02:48:07|3204.34
02:48:08|3204.54
02:48:10|3204.49
02:48:10|3204.17
02:48:12|3204.06
02:48:13|3203.96
02:48:14|3203.92
02:48:15|3203.95
02:48:16|3204.44
02:48:17|3204.47
02:48:19|3204.59
02:48:20|3204.64
02:48:20|3204.73
02:48:22|3204.82
02:48:22|3204.85
02:48:24|3204.9
02:48:25|3204.83
02:48:26|3204.43
02:48:27|3204.54
02:48:28|3204.54
02:48:29|3204.53
02:48:30|3204.46
02:48:31|3204.56
02:48:32|3204.45
02:48:33|3204.45
02:48:34|3204.4
02:48:35|3204.4
02:48:36|3204.28
02:48:37|3204.3
02:48:38|3204.34
02:48:39|3204.4
02:48:40|3204.9
02:48:41|3204.81
02:48:43|3204.56
02:48:44|3204.51
02:48:44|3204.41
02:48:45|3204.41
02:48:47|3204.41
02:48:48|3204.53
02:48:49|3204.4
02:48:50|3204.45
02:48:50|3204.55
02:48:52|3204.55
02:48:53|3204.48
02:48:54|3204.45
02:48:55|3204.4
02:48:56|3204.49
02:48:58|3204.4
02:48:59|3204.16
02:49:01|3204.02
02:49:03|3203.88
02:49:04|3204.28
02:49:05|3204.42
02:49:06|3204.57
02:49:07|3204.59
02:49:08|3204.57
02:49:09|3204.59
02:49:10|3204.59
02:49:12|3204.41
02:49:13|3204.66
02:49:14|3204.68
02:49:15|3204.68
02:49:16|3204.57
02:49:17|3204.57
02:49:17|3204.5
02:49:19|3204.58
02:49:20|3204.47
02:49:21|3204.61
02:49:22|3204.61
02:49:23|3204.58
02:49:25|3204.57
02:49:25|3204.3
02:49:26|3204.22
02:49:27|3204.24
02:49:28|3203.9
02:49:29|3203.85
02:49:31|3203.57
02:49:31|3203.6
02:49:33|3203.75
02:49:33|3203.43
02:49:34|3203.15
02:49:36|3203.51
02:49:36|3203.51
02:49:37|3203.36
02:49:38|3203.08
02:49:39|3203.05
02:49:40|3203.32
02:49:41|3203.32
02:49:43|3203.55
02:49:44|3203.8
02:49:45|3203.63
02:49:46|3203.82
02:49:46|3203.84
02:49:48|3203.75
02:49:49|3203.74
02:49:50|3203.76
02:49:51|3203.62
02:49:52|3203.58
02:49:53|3203.46
02:49:54|3203.5
02:49:55|3203.25
02:49:56|3203.34
02:49:57|3203.62
02:49:58|3203.62
02:49:59|3203.77
02:50:00|3203.97
02:50:01|3203.66
02:50:03|3203.73
02:50:03|3203.87
02:50:04|3203.25
02:50:06|3203.49
02:50:06|3203.94
02:50:08|3203.94
02:50:09|3204.12
02:50:10|3204.08
02:50:11|3203.99
02:50:12|3203.97
02:50:14|3203.85
02:50:14|3203.72
02:50:15|3204.04
02:50:16|3203.99
02:50:17|3203.97
02:50:19|3203.93
02:50:19|3203.97
02:50:20|3203.82
02:50:21|3203.6
02:50:23|3203.78
02:50:23|3203.72
02:50:25|3203.7
02:50:25|3203.62
02:50:27|3203.89
02:50:27|3203.73
02:50:28|3203.23
02:50:29|3203.25
02:50:30|3203.1
02:50:31|3203.03
02:50:32|3202.98
02:50:33|3203.3
02:50:35|3203.3
02:50:36|3203.18
02:50:37|3203.48
02:50:38|3203.42
02:50:38|3203.36
02:50:40|3203.25
02:50:41|3203.08
02:50:42|3203.08
02:50:43|3202.93
02:50:44|3203.
02:50:45|3203.02
02:50:46|3202.75
02:50:47|3202.88
02:50:48|3203.
02:50:49|3202.72
02:50:50|3202.72
02:50:51|3203.2
02:50:52|3203.14
02:50:53|3203.28
02:50:54|3203.26
02:50:55|3203.32
02:50:56|3203.13
02:50:57|3202.7
02:50:58|3202.75
02:50:59|3202.96
02:51:00|3203.19
02:51:01|3203.1
02:51:02|3203.23
02:51:04|3203.35
02:51:04|3203.07
02:51:05|3203.15
02:51:07|3203.18
02:51:08|3203.11
02:51:09|3203.22
02:51:10|3203.3
02:51:11|3203.45
02:51:12|3203.41
02:51:13|3203.42
02:51:14|3203.38
02:51:15|3203.56
02:51:17|3203.35
02:51:17|3203.17
02:51:18|3203.13
02:51:19|3203.11
02:51:20|3202.77
02:51:21|3202.49
02:51:22|3202.34
02:51:23|3202.26
02:51:24|3202.18
02:51:25|3201.91
02:51:26|3202.18
02:51:28|3202.09
02:51:29|3202.24
02:51:30|3202.41
02:51:31|3202.43
02:51:32|3202.73
02:51:33|3203.03
02:51:34|3203.02
02:51:35|3203.17
02:51:36|3203.33
02:51:37|3203.05
02:51:38|3203.05
02:51:39|3202.87
02:51:40|3202.65
02:51:42|3202.62
02:51:42|3202.74
02:51:43|3202.51
02:51:44|3202.47
02:51:45|3202.57
02:51:46|3202.65
02:51:47|3203.1
02:51:48|3203.23
02:51:49|3203.22
02:51:50|3203.3
02:51:52|3203.19
02:51:52|3203.24
02:51:53|3203.24
02:51:54|3202.65
02:51:55|3202.64
02:51:56|3202.72
02:51:57|3202.6
02:51:58|3202.31
02:52:00|3202.33
02:52:00|3202.55
02:52:02|3202.64
02:52:03|3201.05
02:52:05|3200.65
02:52:05|3200.91
02:52:06|3201.21
02:52:07|3201.01
02:52:09|3201.04
02:52:10|3200.99
02:52:11|3201.
02:52:12|3200.8
02:52:13|3201.15
02:52:14|3200.72
02:52:15|3200.69
02:52:16|3200.55
02:52:17|3200.9
02:52:18|3200.84
02:52:20|3200.52
02:52:21|3200.48
02:52:21|3200.46
02:52:23|3200.84
02:52:24|3200.54
02:52:25|3200.49
02:52:26|3200.46
02:52:27|3200.46
02:52:28|3200.43
02:52:29|3200.34
02:52:30|3200.4
02:52:31|3200.54
02:52:32|3200.6
02:52:33|3200.53
02:52:34|3199.37
02:52:35|3199.55
02:52:36|3199.47
02:52:37|3199.34
02:52:38|3199.57
02:52:39|3199.65
02:52:40|3199.97
02:52:42|3199.86
02:52:42|3199.7
02:52:44|3199.7
02:52:44|3199.57
02:52:46|3199.39
02:52:46|3199.39
02:52:47|3199.32
02:52:48|3199.22
02:52:49|3199.4
02:52:50|3199.73
02:52:52|3199.72
02:52:52|3200.06
02:52:54|3200.28
02:52:54|3200.42
02:52:55|3200.42
02:52:56|3200.45
02:52:58|3200.73
02:52:59|3200.64
02:53:00|3200.64
02:53:01|3200.44
02:53:02|3200.33
02:53:02|3200.06
02:53:04|3200.15
02:53:05|3200.26
02:53:06|3200.19
02:53:07|3200.
02:53:08|3199.86
02:53:10|3200.09
02:53:10|3200.35
02:53:11|3200.19
02:53:13|3200.09
02:53:14|3200.27
02:53:15|3200.27
02:53:16|3200.51
02:53:17|3200.52
02:53:18|3200.48
02:53:20|3200.32
02:53:21|3200.03
02:53:22|3199.97
02:53:22|3199.87
02:53:23|3199.78
02:53:25|3199.75
02:53:25|3199.75
02:53:27|3199.16
02:53:28|3199.78
02:53:29|3199.38
02:53:30|3199.38
02:53:31|3199.51
02:53:32|3199.5
02:53:33|3199.5
02:53:35|3199.51
02:53:36|3199.51
02:53:37|3199.51
02:53:38|3199.51
02:53:39|3199.54
02:53:40|3199.4
02:53:41|3199.38
02:53:43|3199.22
02:53:43|3199.29
02:53:45|3199.29
02:53:46|3199.4
02:53:46|3199.32
02:53:47|3199.24
02:53:48|3198.98
02:53:50|3199.04
02:53:50|3199.11
02:53:51|3199.11
02:53:52|3199.11
02:53:53|3199.3
02:53:54|3199.33
02:53:55|3199.33
02:53:57|3199.19
02:53:57|3199.3
02:53:58|3199.3
02:53:59|3199.3
02:54:00|3199.31
02:54:01|3198.95
02:54:02|3198.67
02:54:03|3198.67
02:54:05|3198.3
02:54:06|3198.19
02:54:07|3197.84
02:54:08|3197.82
02:54:09|3197.84
02:54:09|3197.74
02:54:11|3197.75
02:54:12|3197.77
02:54:13|3197.24
02:54:15|3198.04
02:54:16|3198.33
02:54:17|3198.22
02:54:18|3198.18
02:54:19|3197.99
02:54:20|3198.
02:54:21|3197.84
02:54:23|3197.7
02:54:23|3197.84
02:54:24|3197.63
02:54:26|3197.64
02:54:27|3197.88
02:54:27|3198.32
02:54:29|3198.41
02:54:29|3198.4
02:54:30|3198.29
02:54:32|3198.35
02:54:32|3198.29
02:54:34|3198.06
02:54:35|3197.88
02:54:35|3197.96
02:54:37|3197.99
02:54:38|3198.03
02:54:39|3198.11
02:54:40|3198.14
02:54:41|3198.3
02:54:42|3198.34
02:54:43|3198.14
02:54:44|3197.98
02:54:46|3197.86
02:54:46|3197.92
02:54:47|3197.92
02:54:48|3198.02
02:54:49|3197.95
02:54:50|3198.08
02:54:51|3198.1
02:54:52|3198.
02:54:53|3198.16
02:54:54|3198.08
02:54:56|3198.18
02:54:56|3198.
02:54:58|3198.
02:54:58|3197.78
02:54:59|3197.9
02:55:00|3197.27
02:55:02|3196.72
02:55:03|3196.44
02:55:03|3196.46
02:55:06|3196.43
02:55:06|3196.2
02:55:07|3196.13
02:55:09|3196.11
02:55:10|3195.95
02:55:11|3195.89
02:55:11|3196.18
02:55:12|3196.52
02:55:13|3196.37
02:55:14|3196.35
02:55:15|3196.45
02:55:17|3196.08
02:55:18|3195.86
02:55:19|3196.21
02:55:21|3196.26
02:55:22|3196.54
02:55:23|3196.87
02:55:23|3196.95
02:55:25|3196.47
02:55:25|3196.53
02:55:26|3196.61
02:55:28|3196.45
02:55:29|3196.41
02:55:31|3196.44
02:55:31|3196.38
02:55:33|3196.63
02:55:33|3196.76
02:55:34|3196.86
02:55:36|3196.93
02:55:37|3197.53
02:55:38|3198.23
02:55:39|3198.54
02:55:40|3198.67
02:55:41|3198.59
02:55:42|3198.62
02:55:43|3198.66
02:55:44|3198.74
02:55:45|3198.94
02:55:47|3199.21
02:55:47|3199.41
02:55:48|3199.3
02:55:49|3199.23
02:55:51|3199.47
02:55:52|3199.51
02:55:52|3199.18
02:55:53|3199.34
02:55:54|3199.19
02:55:55|3198.74
02:55:56|3198.89
02:55:58|3199.04
02:55:58|3198.95
02:56:00|3199.4
02:56:00|3198.93
02:56:01|3198.49
02:56:03|3197.91
02:56:04|3197.85
02:56:05|3197.26
02:56:07|3197.1
02:56:09|3196.23
02:56:10|3195.87
02:56:10|3195.63
02:56:12|3195.33
02:56:13|3195.08
02:56:14|3195.02
02:56:16|3194.45
02:56:17|3194.37
02:56:18|3194.07
02:56:18|3193.97
02:56:20|3193.73
02:56:20|3193.1
02:56:22|3193.67
02:56:23|3193.05
02:56:24|3192.76
02:56:25|3192.53
02:56:26|3192.55
02:56:27|3192.89
02:56:27|3192.7
02:56:28|3193.7
02:56:31|3194.29
02:56:32|3194.9
02:56:33|3195.18
02:56:33|3195.73
02:56:35|3195.86
02:56:36|3196.11
02:56:37|3195.3
02:56:38|3195.
02:56:39|3194.74
02:56:40|3194.84
02:56:41|3194.84
02:56:42|3195.37
02:56:43|3195.4
02:56:44|3195.38
02:56:45|3195.47
02:56:46|3195.86
02:56:47|3195.54
02:56:48|3195.21
02:56:49|3195.05
02:56:50|3194.6
02:56:51|3194.69
02:56:52|3194.77
02:56:53|3194.51
02:56:54|3194.57
02:56:55|3194.35
02:56:56|3194.48
02:56:57|3194.69
02:56:58|3194.62
02:56:59|3195.02
02:57:00|3194.43
02:57:01|3194.32
02:57:02|3194.48
02:57:03|3194.54
02:57:05|3194.39
02:57:07|3193.21
02:57:08|3192.67
02:57:09|3192.82
02:57:10|3192.7
02:57:12|3192.76
02:57:13|3192.58
02:57:14|3192.54
02:57:15|3192.52
02:57:16|3192.82
02:57:16|3193.02
02:57:18|3192.89
02:57:18|3192.85
02:57:21|3192.46
02:57:21|3192.23
02:57:23|3192.26
02:57:23|3191.2
02:57:26|3191.49
02:57:27|3191.41
02:57:27|3191.3
02:57:28|3191.34
02:57:30|3191.25
02:57:30|3191.09
02:57:32|3191.3
02:57:33|3191.29
02:57:34|3191.73
02:57:35|3191.53
02:57:36|3191.8
02:57:36|3191.75
02:57:39|3191.6
02:57:40|3192.65
02:57:41|3192.62
02:57:42|3192.47
02:57:43|3192.59
02:57:44|3193.2
02:57:46|3193.57
02:57:46|3192.98
02:57:47|3192.47
02:57:49|3192.46
02:57:49|3192.01
02:57:50|3192.08
02:57:51|3191.89
02:57:52|3191.89
02:57:54|3191.93
02:57:54|3191.83
02:57:56|3191.79
02:57:56|3191.84
02:57:57|3191.78
02:57:58|3191.78
02:57:59|3191.95
02:58:00|3191.37
02:58:01|3191.23
02:58:03|3191.14
02:58:03|3191.26
02:58:05|3191.16
02:58:06|3191.19
02:58:07|3191.15
02:58:07|3191.06
02:58:10|3190.32
02:58:10|3190.39
02:58:12|3190.32
02:58:13|3190.26
02:58:13|3190.46
02:58:15|3190.52
02:58:15|3190.65
02:58:17|3190.39
02:58:18|3190.38
02:58:19|3189.52
02:58:20|3189.53
02:58:21|3190.73
02:58:22|3190.8
02:58:24|3190.38
02:58:25|3190.43
02:58:26|3190.64
02:58:27|3190.64
02:58:27|3191.08
02:58:30|3189.17
02:58:30|3189.
02:58:31|3189.11
02:58:32|3189.21
02:58:33|3188.78
02:58:34|3189.32
02:58:36|3189.02
02:58:36|3188.55
02:58:37|3188.26
02:58:38|3188.
02:58:39|3188.12
02:58:40|3188.18
02:58:42|3188.32
02:58:42|3188.26
02:58:44|3188.44
02:58:45|3189.17
02:58:45|3189.17
02:58:47|3189.33
02:58:48|3189.33
02:58:48|3189.14
02:58:50|3189.8
02:58:51|3189.67
02:58:52|3189.61
02:58:53|3189.47
02:58:53|3189.62
02:58:54|3189.55
02:58:56|3189.19
02:58:57|3189.37
02:58:58|3189.8
02:58:59|3189.54
02:59:00|3189.56
02:59:02|3189.58
02:59:02|3189.77
02:59:03|3190.2
02:59:04|3190.41
02:59:05|3190.44
02:59:06|3190.59
02:59:07|3190.71
02:59:09|3190.79
02:59:11|3190.87
02:59:12|3191.04
02:59:13|3191.11
02:59:14|3191.24
02:59:15|3191.49
02:59:16|3192.
02:59:18|3192.17
02:59:19|3192.3
02:59:20|3192.54
02:59:21|3192.25
02:59:22|3191.65
02:59:23|3191.4
02:59:24|3191.52
02:59:26|3191.77
02:59:27|3191.72
02:59:28|3191.62
02:59:29|3191.38
02:59:30|3191.51
02:59:31|3191.51
02:59:32|3191.58
02:59:33|3191.62
02:59:34|3191.62
02:59:35|3191.62
02:59:36|3192.
02:59:38|3192.35
02:59:39|3192.4
02:59:40|3192.35
02:59:41|3192.25
02:59:42|3192.51
02:59:42|3192.
02:59:44|3192.27
02:59:45|3192.27
02:59:45|3192.27
02:59:47|3192.27
02:59:48|3192.49
02:59:48|3192.22
02:59:50|3192.22
02:59:51|3192.08
02:59:52|3192.
02:59:53|3192.13
02:59:54|3192.13
02:59:55|3192.13
02:59:56|3192.23
02:59:57|3192.09
02:59:58|3192.2
02:59:59|3192.44
03:00:00|3192.37
03:00:01|3193.19
03:00:02|3192.18
03:00:03|3192.35
03:00:04|3192.05
03:00:05|3191.06
03:00:07|3190.9
03:00:07|3191.12
03:00:09|3191.01
03:00:10|3190.
03:00:12|3190.29
03:00:13|3189.98
03:00:14|3190.34
03:00:16|3191.19
03:00:17|3192.53
03:00:18|3192.37
03:00:19|3192.37
03:00:20|3192.21
03:00:21|3192.06
03:00:23|3192.13
03:00:24|3192.36
03:00:24|3192.15
03:00:25|3192.2
03:00:27|3192.05
03:00:28|3192.04
03:00:29|3192.53
03:00:30|3193.1
03:00:30|3192.78
03:00:31|3192.7
03:00:32|3193.73
03:00:33|3193.6
03:00:34|3193.57
03:00:35|3193.56
03:00:36|3193.72
03:00:37|3194.04
03:00:38|3193.63
03:00:39|3193.63
03:00:41|3193.43
03:00:41|3193.7
03:00:42|3193.51
03:00:43|3193.41
03:00:45|3193.58
03:00:45|3193.67
03:00:47|3193.41
03:00:48|3193.25
03:00:49|3193.1
03:00:51|3193.58
03:00:51|3193.87
03:00:52|3193.56
03:00:53|3193.55
03:00:54|3193.24
03:00:55|3193.2
03:00:56|3193.23
03:00:58|3193.09
03:00:58|3193.26
03:00:59|3193.25
03:01:00|3193.36
03:01:02|3193.37
03:01:03|3193.61
03:01:04|3192.97
03:01:05|3192.02
03:01:06|3191.86
03:01:07|3191.86
03:01:08|3191.71
03:01:09|3193.07
03:01:10|3193.27
03:01:11|3193.9
03:01:12|3194.19
03:01:13|3194.01
03:01:14|3194.04
03:01:15|3194.04
03:01:16|3193.81
03:01:17|3193.71
03:01:19|3194.09
03:01:20|3194.16
03:01:20|3194.2
03:01:21|3193.99
03:01:22|3193.96
03:01:23|3193.89
03:01:24|3193.47
03:01:26|3193.6
03:01:27|3193.43
03:01:28|3193.32
03:01:29|3193.24
03:01:30|3193.24
03:01:31|3193.62
03:01:32|3193.42
03:01:33|3194.14
03:01:34|3194.07
03:01:34|3194.15
03:01:35|3193.91
03:01:37|3193.87
03:01:38|3193.84
03:01:39|3193.84
03:01:40|3193.84
03:01:41|3193.27
03:01:42|3193.47
03:01:43|3193.68
03:01:44|3193.7
03:01:46|3193.86
03:01:47|3194.08
03:01:48|3193.73
03:01:48|3193.79
03:01:50|3193.79
03:01:51|3193.87
03:01:52|3193.87
03:01:53|3194.09
03:01:54|3193.67
03:01:55|3193.78
03:01:56|3193.63
03:01:57|3193.49
03:01:59|3193.36
03:01:59|3193.36
03:02:00|3193.36
03:02:01|3193.36
03:02:02|3193.86
03:02:03|3193.74
03:02:04|3194.06
03:02:05|3194.12
03:02:06|3193.96
03:02:07|3194.01
03:02:08|3194.08
03:02:09|3194.06
03:02:11|3194.18
03:02:12|3194.24
03:02:14|3194.75
03:02:14|3194.86
03:02:15|3194.86
03:02:16|3194.28
03:02:18|3194.47
03:02:19|3194.47
03:02:19|3194.69
03:02:21|3194.59
03:02:22|3194.25
03:02:23|3194.68
03:02:24|3194.66
03:02:25|3194.7
03:02:26|3194.65
03:02:28|3194.91
03:02:28|3194.78
03:02:30|3195.5
03:02:30|3195.45
03:02:31|3195.77
03:02:32|3196.11
03:02:33|3195.88
03:02:35|3195.6
03:02:37|3196.61
03:02:38|3196.99
03:02:38|3196.85
03:02:39|3197.05
03:02:41|3197.33
03:02:41|3196.9
03:02:43|3197.21
03:02:44|3197.68
03:02:45|3196.63
03:02:46|3196.02
03:02:47|3195.9
03:02:49|3195.97
03:02:49|3196.37
03:02:50|3196.48
03:02:51|3196.32
03:02:52|3196.42
03:02:53|3196.4
03:02:54|3196.4
03:02:56|3196.34
03:02:56|3195.89
03:02:58|3195.88
03:02:59|3195.46
03:02:59|3195.69
03:03:01|3195.74
03:03:02|3196.15
03:03:04|3196.15
03:03:04|3196.58
03:03:05|3196.53
03:03:06|3196.99
03:03:08|3197.25
03:03:08|3197.11
03:03:09|3197.21
03:03:10|3197.
03:03:11|3197.06
03:03:13|3197.2
03:03:15|3197.38
03:03:17|3196.8
03:03:18|3197.04
03:03:18|3197.17
03:03:20|3197.08
03:03:21|3196.92
03:03:23|3196.81
03:03:23|3196.83
03:03:24|3196.94
03:03:26|3196.85
03:03:26|3197.04
03:03:28|3197.25
03:03:29|3197.25
03:03:30|3197.25
03:03:30|3197.04
03:03:32|3197.18
03:03:33|3197.14
03:03:34|3197.05
03:03:36|3197.08
03:03:36|3196.77
03:03:37|3196.72
03:03:39|3196.79
03:03:40|3196.46
03:03:41|3196.37
03:03:42|3196.34
03:03:43|3196.14
03:03:44|3195.78
03:03:45|3196.01
03:03:46|3196.09
03:03:48|3196.89
03:03:48|3196.85
03:03:49|3197.22
03:03:50|3196.87
03:03:52|3195.83
03:03:52|3196.47
03:03:53|3196.12
03:03:54|3196.37
03:03:56|3196.44
03:03:56|3196.44
03:03:57|3196.16
03:03:58|3195.97
03:04:00|3196.1
03:04:00|3195.9
03:04:01|3195.66
03:04:02|3195.63
03:04:03|3195.21
03:04:05|3195.19
03:04:05|3195.17
03:04:07|3195.17
03:04:09|3195.12
03:04:09|3195.37
03:04:11|3195.37
03:04:12|3195.65
03:04:13|3195.78
03:04:15|3195.94
03:04:16|3195.66
03:04:17|3195.57
03:04:19|3195.68
03:04:20|3195.68
03:04:21|3195.81
03:04:22|3195.85
03:04:23|3196.01
03:04:24|3195.93
03:04:25|3195.85
03:04:27|3195.85
03:04:28|3195.87
03:04:29|3196.26
03:04:30|3196.49
03:04:32|3196.39
03:04:33|3196.6
03:04:34|3196.87
03:04:35|3196.95
03:04:36|3197.29
03:04:37|3197.24
03:04:38|3197.24
03:04:40|3197.35
03:04:41|3197.35
03:04:41|3196.68
03:04:42|3196.5
03:04:44|3196.22
03:04:44|3196.24
03:04:45|3196.3
03:04:47|3196.47
03:04:48|3196.49
03:04:48|3196.43
03:04:49|3196.42
03:04:51|3196.38
03:04:52|3196.41
03:04:53|3196.46
03:04:54|3196.27
03:04:55|3196.34
03:04:56|3196.58
03:04:57|3196.58
03:04:59|3195.93
03:04:59|3195.93
03:05:01|3195.87
03:05:02|3195.74
03:05:02|3195.47
03:05:03|3195.2
03:05:05|3195.2
03:05:06|3195.94
03:05:06|3195.94
03:05:08|3195.71
03:05:09|3195.69
03:05:10|3195.77
03:05:11|3195.88
03:05:11|3195.88
03:05:12|3196.06
03:05:14|3195.89
03:05:16|3196.21
03:05:17|3196.29
03:05:19|3196.06
03:05:19|3196.06
03:05:21|3196.16
03:05:21|3196.35
03:05:23|3195.91
03:05:24|3195.96
03:05:25|3195.81
03:05:26|3195.8
03:05:27|3195.79
03:05:28|3195.79
03:05:29|3195.83
03:05:30|3195.91
03:05:31|3195.89
03:05:32|3195.88
03:05:33|3195.88
03:05:34|3196.04
03:05:35|3196.09
03:05:37|3196.12
03:05:37|3196.21
03:05:38|3196.1
03:05:40|3196.16
03:05:41|3195.33
03:05:41|3195.32
03:05:43|3194.61
03:05:43|3194.17
03:05:44|3194.02
03:05:45|3194.69
03:05:47|3194.74
03:05:47|3194.33
03:05:49|3194.07
03:05:50|3194.27
03:05:51|3194.27
03:05:52|3194.01
03:05:52|3193.84
03:05:54|3193.84
03:05:55|3194.05
03:05:56|3194.05
03:05:58|3194.15
03:05:58|3194.15
03:05:59|3194.1
03:06:00|3194.19
03:06:02|3193.84
03:06:02|3193.91
03:06:03|3194.49
03:06:04|3194.58
03:06:05|3194.57
03:06:06|3194.57
03:06:08|3194.55
03:06:09|3194.55
03:06:10|3194.55
03:06:11|3194.99
03:06:12|3194.86
03:06:13|3194.83
03:06:13|3194.6
03:06:14|3194.6
03:06:17|3194.7
03:06:18|3194.41
03:06:19|3194.39
03:06:21|3194.57
03:06:22|3194.57
03:06:24|3194.86
03:06:24|3194.99
03:06:25|3194.99
03:06:27|3194.86
03:06:28|3194.86
03:06:29|3195.07
03:06:30|3195.04
03:06:31|3195.54
03:06:33|3195.71
03:06:34|3195.44
03:06:34|3195.6
03:06:36|3195.6
03:06:37|3195.75
03:06:38|3195.61
03:06:38|3195.8
03:06:40|3196.08
03:06:40|3195.88
03:06:41|3195.66
03:06:42|3196.21
03:06:43|3196.07
03:06:46|3196.21
03:06:47|3196.21
03:06:48|3195.99
03:06:49|3195.59
03:06:49|3195.85
03:06:50|3195.53
03:06:52|3195.53
03:06:53|3195.85
03:06:54|3195.72
03:06:54|3195.72
03:06:56|3195.68
03:06:57|3195.85
03:06:58|3195.85
03:06:59|3195.88
03:07:00|3196.13
03:07:01|3196.1
03:07:02|3196.09
03:07:03|3196.09
03:07:04|3195.81
03:07:05|3195.81
03:07:06|3195.97
03:07:08|3196.14
03:07:08|3195.94
03:07:10|3195.94
03:07:11|3195.98
03:07:12|3195.46
03:07:12|3195.68
03:07:14|3195.7
03:07:15|3195.88
03:07:16|3195.88
03:07:17|3195.88
03:07:19|3195.88
03:07:20|3195.88
03:07:20|3195.88
03:07:22|3195.88
03:07:22|3195.69
03:07:24|3195.74
03:07:25|3195.91
03:07:27|3195.92
03:07:28|3196.05
03:07:28|3196.08
03:07:29|3195.96
03:07:31|3196.06
03:07:32|3195.77
03:07:33|3195.84
03:07:34|3195.22
03:07:35|3194.76
03:07:36|3194.6
03:07:38|3194.59
03:07:38|3194.7
03:07:39|3194.67
03:07:40|3194.7
03:07:41|3194.76
03:07:42|3194.79
03:07:43|3194.94
03:07:44|3194.94
03:07:45|3195.2
03:07:47|3194.74
03:07:47|3195.03
03:07:49|3195.03
03:07:50|3195.4
03:07:51|3195.4
03:07:53|3195.79
03:07:53|3196.08
03:07:54|3195.95
03:07:55|3195.95
03:07:56|3196.12
03:07:57|3195.88
03:07:59|3195.87
03:07:59|3195.82
03:08:00|3195.65
03:08:02|3195.73
03:08:02|3195.95
03:08:03|3195.95
03:08:05|3195.61
03:08:06|3195.71
03:08:07|3195.73
03:08:08|3195.59
03:08:10|3195.71
03:08:10|3195.76
03:08:12|3195.77
03:08:12|3196.02
03:08:13|3195.82
03:08:14|3195.96
03:08:16|3195.65
03:08:16|3195.73
03:08:18|3195.73
03:08:19|3195.73
03:08:21|3195.45
03:08:22|3195.35
03:08:24|3195.36
03:08:25|3195.4
03:08:26|3195.58
03:08:27|3195.66
03:08:28|3195.78
03:08:29|3195.78
03:08:31|3195.61
03:08:32|3195.61
03:08:32|3195.66
03:08:33|3195.59
03:08:35|3195.59
03:08:36|3195.67
03:08:37|3195.67
03:08:39|3195.67
03:08:39|3195.61
03:08:40|3195.71
03:08:41|3195.77
03:08:43|3195.77
03:08:44|3195.77
03:08:44|3195.77
03:08:46|3195.23
03:08:47|3195.23
03:08:48|3195.07
03:08:49|3195.24
03:08:50|3195.08
03:08:51|3195.11
03:08:52|3195.11
03:08:54|3195.48
03:08:54|3195.47
03:08:55|3195.49
03:08:57|3195.45
03:08:58|3195.17
03:09:00|3195.38
03:09:00|3195.41
03:09:01|3195.31
03:09:03|3195.54
03:09:03|3195.56
03:09:05|3195.52
03:09:06|3195.54
03:09:07|3195.6
03:09:08|3195.75
03:09:09|3195.78
03:09:10|3195.78
03:09:11|3195.75
03:09:13|3195.82
03:09:14|3195.78
03:09:15|3195.78
03:09:16|3195.71
03:09:16|3195.74
03:09:17|3195.51
03:09:18|3195.51
03:09:20|3195.45
03:09:22|3195.45
03:09:22|3195.43
03:09:24|3195.66
03:09:25|3195.49
03:09:26|3195.43
03:09:28|3195.43
03:09:28|3195.49
03:09:29|3195.64
03:09:30|3195.64
03:09:32|3195.56
03:09:33|3195.46
03:09:33|3195.27
03:09:35|3195.06
03:09:35|3194.89
03:09:36|3194.81
03:09:38|3194.88
03:09:38|3194.76
03:09:40|3194.96
03:09:40|3195.1
03:09:41|3195.59
03:09:43|3195.42
03:09:44|3195.88
03:09:45|3195.69
03:09:46|3195.69
03:09:47|3195.65
03:09:48|3195.65
03:09:49|3195.81
03:09:50|3195.79
03:09:51|3195.79
03:09:53|3195.48
03:09:53|3195.7
03:09:55|3195.65
03:09:56|3195.9
03:09:57|3195.92
03:09:58|3195.92
03:09:59|3195.91
03:10:01|3195.91
03:10:01|3195.84
03:10:02|3196.08
03:10:04|3196.06
03:10:04|3196.17
03:10:06|3195.81
03:10:07|3196.23
03:10:08|3196.39
03:10:08|3196.36
03:10:09|3196.71
03:10:11|3196.55
03:10:12|3196.72
03:10:13|3196.64
03:10:13|3196.64
03:10:15|3196.77
03:10:16|3196.33
03:10:17|3196.33
03:10:18|3196.39
03:10:19|3196.12
03:10:21|3195.81
03:10:22|3195.71
03:10:23|3195.67
03:10:24|3195.74
03:10:25|3195.68
03:10:26|3195.67
03:10:28|3195.54
03:10:29|3195.54
03:10:29|3195.17
03:10:30|3194.86
03:10:32|3194.8
03:10:33|3194.73
03:10:34|3195.29
03:10:36|3195.15
03:10:37|3195.43
03:10:37|3195.26
03:10:39|3195.55
03:10:39|3195.55
03:10:42|3195.61
03:10:42|3195.68
03:10:44|3195.54
03:10:44|3195.43
03:10:45|3195.51
03:10:46|3195.51
03:10:47|3195.52
03:10:49|3195.37
03:10:51|3195.37
03:10:51|3195.36
03:10:52|3195.43
03:10:53|3195.59
03:10:55|3195.54
03:10:56|3195.43
03:10:56|3195.43
03:10:57|3195.51
03:10:58|3195.46
03:10:59|3195.53
03:11:01|3195.63
03:11:01|3195.61
03:11:02|3195.94
03:11:03|3195.83
03:11:04|3196.22
03:11:06|3196.33
03:11:08|3196.14
03:11:09|3195.96
03:11:10|3196.17
03:11:10|3196.24
03:11:12|3196.33
03:11:12|3195.87
03:11:14|3195.87
03:11:15|3196.04
03:11:16|3196.04
03:11:17|3195.94
03:11:18|3196.21
03:11:19|3196.19
03:11:20|3195.93
03:11:22|3196.19
03:11:23|3196.33
03:11:25|3195.98
03:11:26|3195.66
03:11:26|3195.66
03:11:28|3195.66
03:11:29|3195.93
03:11:30|3195.93
03:11:31|3195.95
03:11:32|3195.94
03:11:33|3195.97
03:11:34|3195.37
03:11:35|3195.45
03:11:35|3195.47
03:11:37|3195.47
03:11:38|3195.47
03:11:39|3195.69
03:11:40|3195.51
03:11:41|3195.54
03:11:42|3195.5
03:11:43|3195.5
03:11:45|3195.3
03:11:45|3195.3
03:11:46|3195.3
03:11:47|3195.25
03:11:49|3195.17
03:11:50|3195.
03:11:50|3195.01
03:11:52|3195.15
03:11:53|3195.15
03:11:53|3195.11
03:11:55|3195.11
03:11:55|3195.44
03:11:56|3195.51
03:11:58|3195.94
03:11:59|3195.7
03:12:00|3195.71
03:12:01|3195.84
03:12:02|3196.02
03:12:03|3196.
03:12:04|3196.
03:12:05|3195.96
03:12:05|3196.1
03:12:07|3195.88
03:12:07|3196.
03:12:09|3195.69
03:12:10|3195.69
03:12:11|3195.69
03:12:13|3195.67
03:12:13|3195.67
03:12:14|3195.61
03:12:16|3195.61
03:12:17|3195.61
03:12:17|3195.47
03:12:19|3195.47
03:12:20|3195.47
03:12:20|3195.06
03:12:21|3195.06
03:12:22|3195.06
03:12:24|3195.06
03:12:25|3195.25
03:12:26|3195.11
03:12:27|3195.09
03:12:29|3194.94
03:12:30|3195.
03:12:32|3194.98
03:12:32|3195.35
03:12:33|3195.32
03:12:34|3195.32
03:12:35|3195.31
03:12:36|3195.53
03:12:37|3195.33
03:12:38|3195.53
03:12:40|3195.53
03:12:41|3195.53
03:12:41|3195.53
03:12:42|3195.46
03:12:44|3195.59
03:12:44|3195.75
03:12:46|3195.66
03:12:47|3195.66
03:12:48|3195.66
03:12:50|3193.8
03:12:50|3193.38
03:12:52|3193.74
03:12:52|3193.61
03:12:53|3193.44
03:12:54|3193.54
03:12:56|3193.54
03:12:57|3193.51
03:12:58|3193.43
03:12:59|3193.35
03:13:00|3193.1
03:13:01|3193.01
03:13:03|3193.85
03:13:03|3193.32
03:13:04|3193.6
03:13:05|3193.45
03:13:06|3193.84
03:13:08|3193.93
03:13:09|3194.08
03:13:10|3194.5
03:13:10|3194.5
03:13:12|3194.41
03:13:13|3194.34
03:13:14|3194.58
03:13:15|3194.49
03:13:16|3194.74
03:13:18|3194.69
03:13:19|3194.41
03:13:19|3194.41
03:13:20|3194.51
03:13:21|3194.51
03:13:24|3194.42
03:13:24|3194.53
03:13:25|3194.53
03:13:27|3194.69
03:13:28|3194.69
03:13:30|3194.73
03:13:30|3194.73
03:13:31|3194.73
03:13:33|3194.73
03:13:34|3195.3
03:13:34|3195.14
03:13:36|3195.04
03:13:37|3195.04
03:13:38|3195.05
03:13:39|3195.04
03:13:40|3195.04
03:13:41|3195.05
03:13:42|3194.8
03:13:44|3194.85
03:13:44|3194.91
03:13:46|3194.91
03:13:47|3194.9
03:13:47|3194.9
03:13:48|3194.9
03:13:50|3194.81
03:13:52|3194.81
03:13:53|3194.88
03:13:54|3194.76
03:13:54|3194.86
03:13:56|3194.86
03:13:56|3194.86
03:13:57|3194.74
03:13:58|3194.86
03:14:00|3194.74
03:14:01|3195.14
03:14:01|3195.14
03:14:03|3194.85
03:14:04|3194.85
03:14:05|3194.85
03:14:07|3194.85
03:14:08|3194.85
03:14:09|3194.93
03:14:10|3194.94
03:14:10|3195.25
03:14:11|3194.96
03:14:13|3194.96
03:14:14|3194.76
03:14:15|3194.74
03:14:16|3194.59
03:14:17|3194.59
03:14:18|3194.69
03:14:19|3194.69
03:14:20|3194.6
03:14:21|3194.6
03:14:22|3194.6
03:14:23|3194.56
03:14:25|3194.59
03:14:27|3194.72
03:14:28|3194.64
03:14:29|3194.55
03:14:31|3194.56
03:14:32|3194.13
03:14:33|3193.85
03:14:33|3194.05
03:14:35|3193.96
03:14:35|3194.1
03:14:37|3194.12
03:14:37|3194.14
03:14:38|3194.18
03:14:40|3194.3
03:14:40|3194.3
03:14:42|3194.3
03:14:43|3194.3
03:14:44|3194.51
03:14:45|3194.65
03:14:46|3194.78
03:14:47|3194.66
03:14:48|3194.73
03:14:49|3194.73
03:14:50|3194.73
03:14:52|3194.71
03:14:52|3194.46
03:14:54|3194.53
03:14:54|3194.53
03:14:55|3194.53
03:14:57|3194.3
03:14:58|3194.29
03:14:59|3194.4
03:15:00|3194.4
03:15:01|3194.57
03:15:01|3194.75
03:15:03|3194.81
03:15:05|3194.71
03:15:06|3194.65
03:15:06|3194.54
03:15:08|3194.56
03:15:09|3194.31
03:15:10|3194.59
03:15:11|3194.48
03:15:12|3194.37
03:15:13|3194.37
03:15:14|3194.37
03:15:15|3194.83
03:15:16|3194.84
03:15:17|3194.99
03:15:18|3194.62
03:15:19|3194.62
03:15:20|3194.64
03:15:21|3194.63
03:15:22|3194.7
03:15:23|3194.7
03:15:24|3194.77
03:15:26|3195.05
03:15:28|3194.93
03:15:29|3195.12
03:15:30|3195.12
03:15:31|3195.15
03:15:33|3195.22
03:15:34|3195.13
03:15:35|3195.06
03:15:36|3195.
03:15:37|3194.92
03:15:38|3194.54
03:15:40|3194.22
03:15:40|3194.26
03:15:42|3193.94
03:15:42|3194.03
03:15:44|3193.95
03:15:45|3194.11
03:15:46|3194.11
03:15:47|3194.08
03:15:48|3194.34
03:15:50|3194.19
03:15:51|3194.19
03:15:51|3194.19
03:15:53|3193.61
03:15:53|3194.02
03:15:55|3193.99
03:15:56|3193.65
03:15:57|3193.92
03:15:58|3193.96
03:15:59|3194.05
03:16:00|3194.05
03:16:01|3194.01
03:16:02|3193.66
03:16:03|3193.91
03:16:04|3193.91
03:16:05|3193.98
03:16:06|3195.55
03:16:07|3195.72
03:16:09|3195.7
03:16:10|3195.82
03:16:11|3195.75
03:16:12|3195.75
03:16:13|3195.42
03:16:14|3195.38
03:16:16|3195.5
03:16:16|3195.51
03:16:18|3195.34
03:16:18|3195.19
03:16:19|3195.19
03:16:20|3194.97
03:16:22|3194.06
03:16:22|3194.14
03:16:23|3194.26
03:16:25|3194.52
03:16:25|3195.1
03:16:27|3194.68
03:16:27|3194.88
03:16:30|3194.84
03:16:30|3194.92
03:16:32|3195.46
03:16:33|3195.83
03:16:34|3195.72
03:16:35|3195.56
03:16:36|3195.56
03:16:38|3195.5
03:16:38|3195.54
03:16:40|3195.42
03:16:41|3195.4
03:16:42|3195.45
03:16:43|3195.16
03:16:44|3195.24
03:16:45|3195.08
03:16:46|3195.16
03:16:47|3195.
03:16:49|3195.19
03:16:49|3195.33
03:16:50|3195.08
03:16:51|3195.48
03:16:52|3195.55
03:16:54|3195.61
03:16:54|3195.8
03:16:56|3195.95
03:16:57|3195.91
03:16:58|3195.76
03:16:58|3195.85
03:17:00|3195.85
03:17:00|3196.05
03:17:02|3195.97
03:17:03|3196.16
03:17:05|3196.2
03:17:06|3196.32
03:17:06|3196.44
03:17:08|3196.31
03:17:09|3196.24
03:17:10|3196.28
03:17:11|3196.36
03:17:12|3196.37
03:17:13|3196.35
03:17:14|3196.31
03:17:15|3196.54
03:17:17|3196.67
03:17:18|3196.59
03:17:19|3196.71
03:17:20|3196.71
03:17:21|3196.21
03:17:21|3196.
03:17:22|3196.15
03:17:24|3196.2
03:17:25|3196.27
03:17:26|3196.27
03:17:28|3196.29
03:17:29|3196.33
03:17:30|3196.33
03:17:32|3196.33
03:17:33|3196.17
03:17:33|3195.99
03:17:34|3196.04
03:17:35|3196.05
03:17:37|3196.05
03:17:38|3196.17
03:17:39|3196.36
03:17:40|3196.37
03:17:40|3196.37
03:17:42|3196.37
03:17:42|3196.24
03:17:43|3196.24
03:17:45|3196.24
03:17:45|3195.99
03:17:47|3196.11
03:17:48|3195.92
03:17:49|3196.
03:17:50|3195.86
03:17:51|3195.72
03:17:52|3195.72
03:17:53|3195.72
03:17:55|3195.85
03:17:56|3195.75
03:17:56|3195.75
03:17:57|3195.75
03:17:58|3195.78
03:18:00|3195.78
03:18:01|3195.76
03:18:02|3195.37
03:18:03|3195.38
03:18:05|3195.15
03:18:06|3195.15
03:18:07|3195.3
03:18:08|3195.52
03:18:09|3195.51
03:18:10|3195.51
03:18:11|3195.51
03:18:12|3195.51
03:18:13|3195.5
03:18:14|3195.45
03:18:29|3195.45
03:18:30|3194.11
03:18:31|3194.13
03:18:32|3194.34
03:18:33|3194.28
03:18:35|3194.68
03:18:36|3194.68
03:18:36|3194.71
03:18:38|3195.14
03:18:39|3195.19
03:18:40|3195.19
03:18:42|3195.53
03:18:42|3195.6
03:18:43|3195.14
03:18:44|3195.13
03:18:46|3195.22
03:18:47|3195.24
03:18:47|3195.31
03:18:48|3195.25
03:18:49|3195.11
03:18:50|3195.11
03:18:51|3195.24
03:18:52|3195.21
03:18:54|3195.1
03:18:55|3195.13
03:18:55|3195.38
03:18:57|3195.38
03:18:58|3195.45
03:18:59|3195.46
03:18:59|3196.27
03:19:00|3196.57
03:19:01|3196.45
03:19:03|3196.48
03:19:04|3196.29
03:19:05|3196.31
03:19:05|3195.91
03:19:06|3195.79
03:19:08|3195.89
03:19:08|3195.8
03:19:10|3196.09
03:19:12|3196.11
03:19:12|3196.19
03:19:13|3196.19
03:19:14|3195.9
03:19:15|3196.06
03:19:16|3195.97
03:19:17|3195.81
03:19:19|3195.74
03:19:20|3195.94
03:19:21|3195.94
03:19:22|3195.9
03:19:22|3196.11
03:19:24|3195.93
03:19:25|3196.
03:19:26|3196.05
03:19:27|3196.05
03:19:28|3196.29
03:19:30|3196.22
03:19:31|3196.22
03:19:32|3196.24
03:19:33|3196.09
03:19:34|3196.16
03:19:35|3195.98
03:19:37|3196.02
03:19:38|3195.89
03:19:39|3195.75
03:19:41|3195.55
03:19:41|3195.7
03:19:43|3195.66
03:19:44|3195.45
03:19:45|3195.44
03:19:46|3195.49
03:19:47|3195.59
03:19:48|3195.45
03:19:49|3195.64
03:19:50|3195.7
03:19:52|3195.79
03:19:53|3195.65
03:19:54|3195.65
03:19:55|3195.65
03:19:56|3195.52
03:19:57|3195.27
03:19:58|3195.44
03:19:59|3195.53
03:20:00|3195.42
03:20:01|3195.45
03:20:02|3194.89
03:20:04|3194.62
03:20:04|3195.15
03:20:05|3195.01
03:20:06|3195.11
03:20:07|3194.86
03:20:09|3195.21
03:20:10|3195.21
03:20:11|3195.12
03:20:12|3195.1
03:20:13|3195.07
03:20:15|3195.33
03:20:15|3195.36
03:20:16|3195.36
03:20:17|3195.26
03:20:18|3195.44
03:20:20|3195.43
03:20:21|3195.48
03:20:22|3195.21
03:20:23|3195.21
03:20:24|3195.21
03:20:25|3195.54
03:20:26|3195.52
03:20:27|3195.52
03:20:28|3195.6
03:20:29|3195.33
03:20:31|3195.09
03:20:33|3195.02
03:20:34|3195.18
03:20:35|3195.14
03:20:37|3195.01
03:20:37|3195.16
03:20:39|3195.
03:20:40|3195.15
03:20:40|3194.98
03:20:42|3194.98
03:20:44|3194.97
03:20:45|3195.06
03:20:46|3195.16
03:20:48|3195.16
03:20:48|3194.94
03:20:49|3195.04
03:20:51|3194.86
03:20:52|3194.65
03:20:53|3194.67
03:20:54|3194.67
03:20:55|3194.81
03:20:56|3194.94
03:20:57|3194.66
03:20:58|3194.44
03:20:59|3194.44
03:21:01|3194.5
03:21:01|3194.49
03:21:02|3194.
03:21:03|3193.74
03:21:04|3193.87
03:21:06|3193.63
03:21:07|3193.88
03:21:08|3193.83
03:21:09|3193.38
03:21:10|3193.16
03:21:11|3193.14
03:21:12|3193.18
03:21:13|3192.9
03:21:14|3193.2
03:21:15|3193.13
03:21:16|3193.19
03:21:17|3193.37
03:21:19|3193.33
03:21:19|3193.33
03:21:21|3193.33
03:21:21|3193.36
03:21:23|3193.42
03:21:24|3193.35
03:21:25|3193.09
03:21:26|3193.21
03:21:28|3193.04
03:21:28|3192.65
03:21:29|3192.87
03:21:31|3192.78
03:21:33|3192.85
03:21:34|3192.76
03:21:34|3192.61
03:21:36|3192.48
03:21:37|3192.6
03:21:38|3192.6
03:21:39|3192.6
03:21:40|3192.63
03:21:41|3192.59
03:21:42|3192.72
03:21:42|3192.75
03:21:44|3192.75
03:21:45|3192.36
03:21:46|3192.16
03:21:47|3192.01
03:21:49|3192.34
03:21:49|3192.34
03:21:51|3192.31
03:21:51|3192.43
03:21:53|3192.65
03:21:54|3192.7
03:21:54|3192.99
03:21:55|3192.87
03:21:57|3193.12
03:21:59|3193.07
03:21:59|3192.71
03:22:01|3192.55
03:22:01|3192.66
03:22:02|3192.45
03:22:03|3192.58
03:22:05|3192.47
03:22:05|3192.39
03:22:07|3192.29
03:22:07|3192.3
03:22:08|3192.19
03:22:10|3192.04
03:22:10|3192.23
03:22:11|3192.32
03:22:13|3192.3
03:22:13|3192.6
03:22:15|3192.81
03:22:15|3192.72
03:22:16|3192.46
03:22:18|3192.67
03:22:19|3192.58
03:22:20|3192.51
03:22:21|3192.41
03:22:22|3192.41
03:22:23|3192.41
03:22:24|3192.41
03:22:25|3192.46
03:22:27|3192.52
03:22:27|3192.52
03:22:29|3192.46
03:22:29|3192.58
03:22:31|3192.44
03:22:32|3192.44
03:22:34|3192.44
03:22:34|3192.35
03:22:35|3192.43
03:22:37|3192.45
03:22:37|3192.23
03:22:38|3192.06
03:22:40|3192.17
03:22:41|3192.08
03:22:42|3192.1
03:22:43|3192.02
03:22:44|3191.41
03:22:45|3191.72
03:22:46|3190.98
03:22:47|3190.93
03:22:49|3190.88
03:22:49|3191.11
03:22:50|3191.33
03:22:51|3191.72
03:22:53|3191.91
03:22:53|3191.83
03:22:54|3191.74
03:22:56|3191.69
03:22:56|3191.57
03:22:58|3191.6
03:22:59|3191.79
03:23:00|3191.79
03:23:01|3191.93
03:23:02|3191.93
03:23:03|3192.02
03:23:04|3192.16
03:23:05|3192.3
03:23:06|3192.2
03:23:07|3192.16
03:23:08|3192.17
03:23:09|3192.17
03:23:11|3192.
03:23:11|3192.1
03:23:12|3192.09
03:23:13|3192.1
03:23:14|3191.84
03:23:16|3191.73
03:23:16|3191.71
03:23:17|3191.6
03:23:18|3191.58
03:23:19|3191.58
03:23:21|3191.36
03:23:21|3191.39
03:23:23|3191.39
03:23:24|3191.38
03:23:25|3191.45
03:23:26|3191.45
03:23:27|3191.63
03:23:29|3191.76
03:23:29|3191.84
03:23:30|3192.04
03:23:32|3192.13
03:23:33|3192.14
03:23:35|3191.87
03:23:36|3191.98
03:23:38|3191.76
03:23:39|3191.89
03:23:40|3191.89
03:23:41|3191.92
03:23:42|3191.84
03:23:43|3191.65
03:23:44|3191.6
03:23:45|3191.6
03:23:46|3191.59
03:23:47|3191.67
03:23:49|3191.67
03:23:49|3191.67
03:23:51|3191.67
03:23:52|3191.82
03:23:53|3191.77
03:23:54|3191.77
03:23:55|3191.61
03:23:56|3191.61
03:23:57|3191.65
03:23:58|3191.53
03:23:59|3191.53
03:24:00|3191.57
03:24:01|3191.53
03:24:02|3191.72
03:24:03|3191.71
03:24:04|3191.41
03:24:05|3191.41
03:24:06|3191.39
03:24:07|3191.7
03:24:08|3191.68
03:24:10|3191.68
03:24:10|3191.78
03:24:12|3191.66
03:24:13|3191.88
03:24:13|3191.76
03:24:14|3191.9
03:24:16|3192.2
03:24:17|3191.95
03:24:17|3191.95
03:24:18|3192.14
03:24:20|3191.82
03:24:22|3192.15
03:24:22|3192.25
03:24:23|3192.79
03:24:25|3192.45
03:24:25|3192.51
03:24:26|3192.25
03:24:27|3192.17
03:24:28|3191.9
03:24:29|3192.16
03:24:30|3192.44
03:24:32|3192.1
03:24:32|3192.22
03:24:35|3192.22
03:24:35|3192.5
03:24:37|3192.38
03:24:38|3192.41
03:24:39|3192.58
03:24:40|3192.47
03:24:41|3192.47
03:24:42|3192.21
03:24:44|3192.21
03:24:44|3192.29
03:24:46|3192.22
03:24:47|3192.08
03:24:48|3192.08
03:24:48|3192.08
03:24:50|3192.19
03:24:51|3192.03
03:24:52|3192.15
03:24:53|3192.15
03:24:54|3192.15
03:24:55|3192.2
03:24:56|3192.33
03:24:57|3192.33
03:24:58|3192.3
03:24:59|3192.26
03:25:00|3192.26
03:25:01|3192.5
03:25:02|3192.44
03:25:03|3192.21
03:25:04|3192.21
03:25:05|3191.8
03:25:06|3191.8
03:25:07|3191.9
03:25:08|3191.94
03:25:09|3191.83
03:25:10|3191.84
03:25:11|3191.84
03:25:12|3192.09
03:25:14|3192.05
03:25:14|3191.97
03:25:16|3192.14
03:25:17|3192.16
03:25:17|3192.2
03:25:18|3192.39
03:25:20|3192.39
03:25:21|3192.28
03:25:22|3192.18
03:25:23|3192.22
03:25:24|3192.22
03:25:25|3191.95
03:25:26|3191.98
03:25:27|3191.95
03:25:28|3191.94
03:25:29|3191.94
03:25:30|3191.74
03:25:31|3191.87
03:25:32|3191.87
03:25:33|3191.94
03:25:35|3192.1
03:25:36|3192.1
03:25:38|3191.87
03:25:38|3191.8
03:25:40|3191.84
03:25:41|3191.84
03:25:42|3191.84
03:25:43|3191.84
03:25:44|3191.84
03:25:45|3191.84
03:25:46|3191.84
03:25:47|3191.79
03:25:49|3191.79
03:25:49|3191.5
03:25:50|3191.44
03:25:52|3191.52
03:25:53|3191.17
03:25:54|3191.19
03:25:55|3191.52
03:25:56|3191.35
03:25:57|3191.29
03:25:59|3191.42
03:25:59|3191.04
03:26:00|3190.92
03:26:02|3191.08
03:26:03|3191.23
03:26:04|3190.84
03:26:06|3191.09
03:26:07|3190.98
03:26:07|3190.98
03:26:08|3190.92
03:26:09|3190.92
03:26:10|3190.97
03:26:11|3190.95
03:26:12|3191.15
03:26:13|3191.15
03:26:14|3191.23
03:26:16|3191.31
03:26:16|3191.37
03:26:18|3191.53
03:26:18|3191.41
03:26:19|3191.36
03:26:20|3191.41
03:26:22|3191.44
03:26:22|3191.38
03:26:24|3191.39
03:26:25|3191.39
03:26:25|3191.38
03:26:27|3191.46
03:26:28|3191.39
03:26:28|3191.35
03:26:30|3191.14
03:26:31|3191.22
03:26:32|3191.22
03:26:33|3191.22
03:26:34|3191.29
03:26:35|3191.29
03:26:37|3191.46
03:26:38|3191.46
03:26:39|3191.5
03:26:40|3191.44
03:26:41|3191.44
03:26:42|3191.44
03:26:44|3191.44
03:26:45|3191.44
03:26:47|3191.76
03:26:48|3191.76
03:26:49|3191.7
03:26:49|3191.69
03:26:50|3191.7
03:26:52|3191.84
03:26:53|3191.69
03:26:53|3191.62
03:26:55|3191.4
03:26:56|3191.5
03:26:57|3191.62
03:26:58|3191.62
03:26:59|3191.61
03:27:00|3191.49
03:27:01|3191.39
03:27:01|3191.37
03:27:03|3191.24
03:27:05|3191.38
03:27:06|3191.18
03:27:08|3191.03
03:27:08|3191.03
03:27:09|3191.03
03:27:11|3191.03
03:27:12|3191.03
03:27:13|3191.24
03:27:14|3191.24
03:27:15|3191.2
03:27:16|3191.18
03:27:18|3191.22
03:27:19|3191.35
03:27:19|3191.35
03:27:22|3191.6
03:27:22|3191.44
03:27:23|3191.44
03:27:25|3191.44
03:27:25|3191.35
03:27:26|3191.37
03:27:27|3191.41
03:27:28|3191.41
03:27:30|3191.26
03:27:30|3191.14
03:27:32|3191.19
03:27:33|3191.19
03:27:35|3191.59
03:27:36|3191.59
03:27:37|3191.62
03:27:38|3191.8
03:27:40|3191.82
03:27:41|3191.93
03:27:42|3192.38
03:27:43|3192.32
03:27:44|3192.29
03:27:45|3192.44
03:27:46|3192.68
03:27:47|3192.85
03:27:48|3193.03
03:27:50|3193.05
03:27:50|3192.9
03:27:51|3193.04
03:27:53|3192.94
03:27:54|3192.84
03:27:54|3192.84
03:27:55|3192.85
03:27:57|3192.9
03:27:58|3192.76
03:27:59|3192.92
03:28:01|3193.38
03:28:02|3193.48
03:28:02|3193.56
03:28:03|3193.64
03:28:04|3193.66
03:28:05|3193.36
03:28:07|3193.48
03:28:07|3193.48
03:28:09|3193.41
03:28:10|3193.54
03:28:11|3193.57
03:28:11|3192.83
03:28:13|3192.93
03:28:14|3192.93
03:28:15|3192.93
03:28:16|3192.93
03:28:17|3192.93
03:28:18|3193.01
03:28:19|3192.84
03:28:20|3192.52
03:28:21|3192.26
03:28:22|3192.39
03:28:23|3192.43
03:28:25|3192.55
03:28:25|3192.87
03:28:26|3192.82
03:28:27|3192.66
03:28:28|3192.81
03:28:29|3192.74
03:28:30|3192.64
03:28:32|3192.76
03:28:32|3192.67
03:28:34|3192.83
03:28:34|3192.83
03:28:35|3192.77
03:28:37|3192.77
03:28:37|3193.41
03:28:39|3193.02
03:28:41|3193.12
03:28:42|3193.33
03:28:43|3193.44
03:28:44|3193.5
03:28:45|3193.44
03:28:46|3193.41
03:28:47|3193.43
03:28:48|3193.43
03:28:50|3193.43
03:28:50|3193.17
03:28:51|3193.17
03:28:53|3192.98
03:28:53|3192.91
03:28:55|3193.03
03:28:56|3193.02
03:28:57|3193.02
03:28:58|3193.
03:29:00|3193.
03:29:00|3193.03
03:29:02|3192.94
03:29:03|3193.15
03:29:03|3193.26
03:29:05|3193.37
03:29:05|3193.37
03:29:06|3193.4
03:29:07|3193.3
03:29:08|3193.36
03:29:09|3193.36
03:29:11|3193.45
03:29:11|3193.45
03:29:12|3193.44
03:29:13|3193.44
03:29:14|3193.4
03:29:16|3193.41
03:29:17|3193.32
03:29:18|3193.1
03:29:19|3193.24
03:29:21|3193.24
03:29:21|3193.24
03:29:22|3193.29
03:29:24|3193.31
03:29:25|3193.42
03:29:26|3193.34
03:29:27|3193.92
03:29:28|3194.17
03:29:29|3194.01
03:29:30|3194.01
03:29:31|3194.01
03:29:32|3194.01
03:29:33|3194.49
03:29:34|3194.29
03:29:35|3194.32
03:29:36|3194.22
03:29:37|3194.2
03:29:38|3194.33
03:29:40|3194.24
03:29:41|3194.14
03:29:43|3194.37
03:29:44|3194.31
03:29:45|3194.29
03:29:47|3194.3
03:29:48|3194.18
03:29:48|3194.18
03:29:50|3193.96
03:29:51|3193.96
03:29:52|3194.02
03:29:53|3193.87
03:29:53|3193.81
03:29:56|3193.82
03:29:57|3193.82
03:29:58|3193.82
03:29:58|3193.82
03:29:59|3193.78
03:30:01|3193.99
03:30:02|3193.7
03:30:03|3193.81
03:30:04|3193.88
03:30:06|3193.84
03:30:07|3193.84
03:30:08|3193.96
03:30:09|3194.11
03:30:10|3194.01
03:30:11|3193.9
03:30:12|3193.9
03:30:13|3193.89
03:30:14|3193.9
03:30:15|3193.7
03:30:15|3193.65
03:30:17|3193.52
03:30:17|3193.74
03:30:19|3193.74
03:30:19|3193.74
03:30:21|3193.65
03:30:21|3193.65
03:30:22|3193.51
03:30:23|3193.17
03:30:25|3192.82
03:30:26|3192.79
03:30:27|3192.8
03:30:29|3192.8
03:30:29|3192.93
03:30:30|3192.86
03:30:31|3193.11
03:30:32|3192.81
03:30:33|3192.81
03:30:34|3192.87
03:30:35|3192.87
03:30:36|3192.87
03:30:37|3192.81
03:30:39|3192.53
03:30:41|3192.06
03:30:41|3192.04
03:30:43|3192.19
03:30:43|3192.15
03:30:45|3191.84
03:30:46|3191.46
03:30:47|3191.41
03:30:47|3191.52
03:30:48|3191.27
03:30:49|3191.
03:30:50|3190.96
03:30:51|3191.08
03:30:53|3191.14
03:30:54|3190.57
03:30:55|3190.29
03:30:55|3189.96
03:30:57|3189.58
03:30:58|3189.28
03:30:59|3189.59
03:31:00|3189.57
03:31:01|3189.35
03:31:01|3188.87
03:31:03|3187.9
03:31:04|3188.09
03:31:05|3188.58
03:31:06|3188.6
03:31:07|3188.52
03:31:08|3188.53
03:31:09|3188.94
03:31:10|3188.99
03:31:11|3188.98
03:31:12|3189.09
03:31:13|3189.03
03:31:15|3189.57
03:31:16|3189.39
03:31:16|3189.06
03:31:18|3189.1
03:31:18|3189.22
03:31:19|3189.02
03:31:21|3189.14
03:31:21|3189.24
03:31:22|3189.44
03:31:24|3189.52
03:31:25|3189.71
03:31:25|3189.69
03:31:26|3189.6
03:31:28|3189.5
03:31:28|3189.42
03:31:30|3189.42
03:31:30|3189.06
03:31:31|3188.98
03:31:32|3189.04
03:31:34|3189.19
03:31:35|3189.05
03:31:36|3189.07
03:31:37|3188.46
03:31:38|3188.36
03:31:39|3188.16
03:31:40|3187.77
03:31:41|3187.7
03:31:43|3187.94
03:31:44|3188.
03:31:45|3188.44
03:31:46|3188.44
03:31:48|3188.34
03:31:48|3188.45
03:31:49|3188.49
03:31:51|3188.48
03:31:52|3188.23
03:31:53|3188.12
03:31:54|3188.13
03:31:55|3188.68
03:31:56|3188.81
03:31:57|3188.8
03:31:58|3188.8
03:32:00|3189.02
03:32:01|3189.17
03:32:01|3189.47
03:32:03|3189.63
03:32:03|3189.35
03:32:05|3189.69
03:32:06|3189.33
03:32:07|3189.59
03:32:08|3189.66
03:32:09|3189.65
03:32:09|3188.64
03:32:11|3188.88
03:32:11|3188.68
03:32:13|3188.91
03:32:14|3188.91
03:32:15|3188.66
03:32:16|3188.67
03:32:17|3188.56
03:32:19|3188.57
03:32:19|3188.54
03:32:20|3188.17
03:32:21|3187.85
03:32:23|3187.94
03:32:23|3187.52
03:32:24|3187.34
03:32:25|3186.79
03:32:26|3186.39
03:32:28|3186.28
03:32:29|3187.06
03:32:29|3187.06
03:32:30|3187.05
03:32:32|3187.23
03:32:32|3188.08
03:32:33|3188.
03:32:34|3188.29
03:32:35|3188.26
03:32:37|3188.09
03:32:38|3187.55
03:32:39|3187.06
03:32:40|3186.84
03:32:41|3186.49
03:32:42|3186.25
03:32:44|3186.38
03:32:45|3185.7
03:32:46|3185.72
03:32:47|3185.7
03:32:48|3185.54
03:32:50|3185.75
03:32:51|3186.05
03:32:52|3186.19
03:32:53|3186.04
03:32:54|3186.36
03:32:55|3186.23
03:32:56|3185.91
03:32:57|3186.05
03:32:58|3186.05
03:32:59|3186.08
03:33:01|3186.14
03:33:02|3185.99
03:33:03|3185.74
03:33:04|3185.23
03:33:05|3184.8
03:33:07|3184.9
03:33:08|3184.9
03:33:08|3185.16
03:33:10|3185.16
03:33:10|3185.16
03:33:12|3185.24
03:33:13|3185.34
03:33:15|3185.72
03:33:16|3185.43
03:33:16|3185.25
03:33:17|3184.64
03:33:18|3184.8
03:33:19|3184.54
03:33:20|3184.46
03:33:22|3184.33
03:33:22|3184.74
03:33:23|3185.16
03:33:25|3185.03
03:33:26|3185.
03:33:27|3185.23
03:33:27|3185.24
03:33:28|3185.18
03:33:30|3185.12
03:33:31|3184.79
03:33:32|3184.57
03:33:33|3184.77
03:33:34|3184.76
03:33:35|3184.56
03:33:36|3184.62
03:33:37|3184.4
03:33:38|3184.49
03:33:40|3184.29
03:33:40|3184.24
03:33:41|3184.1
03:33:43|3184.17
03:33:44|3184.04
03:33:46|3183.2
03:33:46|3183.62
03:33:48|3183.64
03:33:49|3183.89
03:33:51|3184.4
03:33:52|3182.5
03:33:53|3182.04
03:33:54|3181.77
03:33:55|3181.82
03:33:56|3182.54
03:33:58|3182.66
03:33:58|3182.97
03:33:59|3183.52
03:34:00|3182.94
03:34:01|3182.98
03:34:02|3182.89
03:34:03|3182.9
03:34:05|3183.14
03:34:06|3182.57
03:34:07|3181.89
03:34:08|3181.68
03:34:09|3181.65
03:34:10|3181.17
03:34:11|3180.95
03:34:12|3180.88
03:34:12|3181.49
03:34:13|3181.72
03:34:14|3182.
03:34:16|3182.24
03:34:16|3183.14
03:34:18|3183.18
03:34:19|3182.94
03:34:20|3182.64
03:34:21|3183.
03:34:22|3183.3
03:34:23|3183.41
03:34:24|3183.22
03:34:25|3183.59
03:34:26|3183.73
03:34:27|3183.55
03:34:28|3183.77
03:34:29|3184.
03:34:30|3183.98
03:34:32|3184.35
03:34:33|3184.52
03:34:34|3184.67
03:34:35|3184.5
03:34:36|3184.35
03:34:37|3184.51
03:34:38|3185.
03:34:39|3185.44
03:34:40|3185.21
03:34:41|3185.48
03:34:42|3185.42
03:34:43|3185.41
03:34:45|3185.19
03:34:46|3185.47
03:34:48|3185.76
03:34:49|3185.97
03:34:51|3185.99
03:34:51|3185.82
03:34:53|3185.82
03:34:54|3185.8
03:34:55|3186.42
03:34:56|3186.8
03:34:57|3186.94
03:34:58|3187.01
03:34:59|3187.01
03:35:00|3187.38
03:35:01|3187.58
03:35:02|3187.65
03:35:04|3187.6
03:35:04|3187.2
03:35:05|3186.36
03:35:06|3186.04
03:35:08|3185.59
03:35:09|3185.39
03:35:11|3185.44
03:35:11|3184.75
03:35:12|3184.72
03:35:13|3184.6
03:35:15|3184.79
03:35:15|3184.43
03:35:16|3184.95
03:35:18|3184.83
03:35:18|3183.92
03:35:19|3184.21
03:35:21|3184.41
03:35:22|3184.29
03:35:23|3184.27
03:35:24|3185.14
03:35:24|3185.23
03:35:26|3185.38
03:35:27|3185.57
03:35:28|3185.69
03:35:29|3185.75
03:35:30|3186.02
03:35:31|3183.88
03:35:31|3183.58
03:35:33|3183.78
03:35:33|3183.75
03:35:35|3183.7
03:35:36|3183.59
03:35:36|3183.06
03:35:38|3183.81
03:35:39|3183.79
03:35:39|3183.87
03:35:40|3183.47
03:35:42|3183.24
03:35:43|3184.3
03:35:44|3184.41
03:35:44|3184.49
03:35:45|3184.26
03:35:47|3184.53
03:35:49|3184.81
03:35:50|3184.81
03:35:50|3184.76
03:35:52|3184.5
03:35:53|3184.41
03:35:55|3184.41
03:35:56|3184.75
03:35:57|3184.75
03:35:58|3184.61
03:35:59|3184.4
03:36:01|3184.4
03:36:01|3183.61
03:36:02|3183.48
03:36:03|3183.2
03:36:05|3182.74
03:36:06|3182.43
03:36:06|3182.73
03:36:08|3182.74
03:36:09|3182.62
03:36:10|3182.33
03:36:10|3182.24
03:36:12|3182.11
03:36:13|3182.45
03:36:14|3182.45
03:36:15|3182.61
03:36:16|3182.76
03:36:17|3182.65
03:36:18|3182.76
03:36:19|3182.53
03:36:20|3182.55
03:36:21|3181.95
03:36:22|3181.82
03:36:23|3182.2
03:36:24|3182.09
03:36:25|3182.1
03:36:26|3181.74
03:36:27|3181.74
03:36:28|3181.15
03:36:29|3180.97
03:36:30|3180.99
03:36:31|3180.9
03:36:33|3181.2
03:36:33|3182.4
03:36:34|3182.56
03:36:35|3182.5
03:36:36|3182.01
03:36:38|3181.99
03:36:39|3181.52
03:36:39|3181.84
03:36:40|3181.47
03:36:41|3181.56
03:36:42|3181.54
03:36:44|3181.5
03:36:45|3181.62
03:36:46|3181.53
03:36:48|3181.69
03:36:49|3181.99
03:36:50|3181.69
03:36:52|3181.61
03:36:52|3181.74
03:36:53|3182.01
03:36:55|3181.91
03:36:55|3182.15
03:36:57|3182.2
03:36:58|3182.18
03:36:58|3182.19
03:36:59|3182.67
03:37:01|3182.38
03:37:02|3182.17
03:37:03|3182.23
03:37:04|3182.09
03:37:05|3182.18
03:37:06|3182.32
03:37:07|3182.37
03:37:08|3183.
03:37:09|3182.65
03:37:10|3182.87
03:37:11|3182.46
03:37:12|3182.43
03:37:13|3182.44
03:37:14|3182.59
03:37:15|3182.59
03:37:16|3181.89
03:37:17|3181.86
03:37:18|3181.76
03:37:19|3181.57
03:37:20|3181.79
03:37:21|3181.78
03:37:22|3181.41
03:37:23|3181.6
03:37:24|3181.9
03:37:25|3181.92
03:37:26|3182.14
03:37:27|3182.31
03:37:29|3182.41
03:37:29|3182.52
03:37:30|3182.5
03:37:31|3182.75
03:37:32|3182.98
03:37:33|3183.35
03:37:34|3184.02
03:37:35|3184.13
03:37:36|3184.4
03:37:37|3184.33
03:37:38|3184.6
03:37:40|3184.75
03:37:41|3184.97
03:37:42|3184.82
03:37:43|3184.96
03:37:44|3185.25
03:37:45|3185.57
03:37:46|3185.57
03:37:48|3185.47
03:37:49|3185.01
03:37:50|3185.56
03:37:51|3185.25
03:37:52|3184.91
03:37:53|3184.96
03:37:54|3184.57
03:37:56|3184.65
03:37:57|3184.8
03:37:58|3184.83
03:37:59|3184.77
03:38:00|3184.98
03:38:01|3184.65
03:38:03|3184.8
03:38:03|3184.53
03:38:05|3184.13
03:38:05|3183.88
03:38:06|3183.81
03:38:08|3184.08
03:38:08|3184.14
03:38:09|3184.31
03:38:11|3184.13
03:38:11|3184.32
03:38:12|3184.39
03:38:14|3183.97
03:38:14|3184.37
03:38:16|3184.37
03:38:16|3184.51
03:38:18|3184.25
03:38:19|3184.03
03:38:20|3184.15
03:38:21|3183.37
03:38:22|3183.77
03:38:24|3183.96
03:38:25|3183.63
03:38:27|3183.4
03:38:27|3183.44
03:38:28|3183.58
03:38:29|3183.48
03:38:30|3183.56
03:38:32|3183.61
03:38:32|3183.5
03:38:33|3183.54
03:38:34|3183.41
03:38:35|3183.41
03:38:37|3183.37
03:38:38|3183.46
03:38:38|3183.74
03:38:40|3183.57
03:38:40|3183.61
03:38:41|3183.53
03:38:42|3183.88
03:38:44|3184.55
03:38:44|3184.62
03:38:45|3184.51
03:38:46|3184.78
03:38:47|3184.75
03:38:48|3184.6
03:38:50|3184.58
03:38:50|3184.63
03:38:52|3184.78
03:38:53|3184.98
03:38:54|3184.6
03:38:55|3184.48
03:38:57|3184.43
03:38:58|3184.64
03:38:59|3184.69
03:39:01|3185.05
03:39:02|3184.61
03:39:02|3184.58
03:39:04|3183.66
03:39:05|3183.72
03:39:06|3183.46
03:39:07|3183.46
03:39:08|3183.92
03:39:09|3183.91
03:39:10|3183.91
03:39:11|3183.76
03:39:13|3183.76
03:39:13|3183.72
03:39:14|3183.72
03:39:15|3183.49
03:39:17|3183.37
03:39:18|3183.65
03:39:19|3183.81
03:39:19|3183.66
03:39:21|3183.6
03:39:21|3183.6
03:39:23|3183.61
03:39:24|3184.18
03:39:25|3183.92
03:39:26|3183.98
03:39:27|3184.07
03:39:28|3184.29
03:39:29|3184.07
03:39:30|3183.98
03:39:31|3184.04
03:39:33|3184.04
03:39:34|3183.74
03:39:35|3183.97
03:39:35|3184.01
03:39:36|3184.02
03:39:37|3184.29
03:39:38|3184.29
03:39:39|3184.27
03:39:40|3184.06
03:39:42|3184.25
03:39:42|3184.25
03:39:44|3184.22
03:39:45|3184.01
03:39:46|3184.34
03:39:47|3184.06
03:39:48|3184.06
03:39:49|3184.2
03:39:50|3184.21
03:39:52|3184.39
03:39:53|3184.35
03:39:54|3184.76
03:39:55|3184.76
03:39:55|3184.43
03:39:57|3184.47
03:39:58|3184.47
03:39:59|3184.47
03:40:01|3184.41
03:40:02|3184.96
03:40:03|3185.14
03:40:04|3184.53
03:40:04|3184.61
03:40:06|3184.69
03:40:07|3184.29
03:40:08|3184.29
03:40:09|3184.17
03:40:11|3184.34
03:40:11|3184.11
03:40:12|3184.11
03:40:13|3184.3
03:40:14|3184.3
03:40:16|3184.78
03:40:16|3184.47
03:40:18|3184.51
03:40:18|3184.55
03:40:19|3184.62
03:40:20|3184.4
03:40:21|3184.57
03:40:22|3184.52
03:40:24|3184.41
03:40:25|3184.8
03:40:26|3184.51
03:40:27|3184.35
03:40:28|3184.39
03:40:29|3184.41
03:40:30|3184.44
03:40:31|3184.46
03:40:32|3184.75
03:40:33|3184.5
03:40:34|3184.26
03:40:35|3183.51
03:40:36|3183.62
03:40:37|3183.5
03:40:38|3183.37
03:40:39|3183.39
03:40:41|3183.66
03:40:41|3184.25
03:40:42|3184.16
03:40:43|3184.27
03:40:44|3184.39
03:40:45|3184.48
03:40:46|3184.51
03:40:47|3184.53
03:40:49|3184.58
03:40:49|3184.42
03:40:51|3184.31
03:40:53|3184.26
03:40:54|3184.4
03:40:55|3184.43
03:40:56|3184.52
03:40:57|3184.52
03:40:58|3184.15
03:41:00|3184.45
03:41:00|3184.23
03:41:02|3184.35
03:41:03|3184.35
03:41:04|3184.37
03:41:05|3184.26
03:41:06|3184.25
03:41:07|3184.09
03:41:09|3184.16
03:41:09|3184.29
03:41:11|3184.45
03:41:11|3184.28
03:41:12|3184.31
03:41:13|3184.28
03:41:14|3184.03
03:41:16|3184.03
03:41:17|3184.03
03:41:18|3184.24
03:41:19|3184.24
03:41:20|3184.37
03:41:21|3184.37
03:41:21|3184.37
03:41:23|3184.44
03:41:23|3184.36
03:41:25|3184.74
03:41:26|3184.89
03:41:27|3185.01
03:41:28|3184.86
03:41:29|3184.93
03:41:30|3185.21
03:41:31|3185.16
03:41:32|3185.21
03:41:34|3185.22
03:41:35|3185.24
03:41:36|3185.58
03:41:36|3185.73
03:41:38|3185.56
03:41:38|3185.59
03:41:40|3185.68
03:41:40|3185.65
03:41:42|3185.65
03:41:43|3185.97
03:41:43|3185.97
03:41:44|3185.97
03:41:45|3186.07
03:41:46|3185.84
03:41:48|3185.91
03:41:49|3185.92
03:41:49|3185.82
03:41:52|3185.95
03:41:53|3186.16
03:41:54|3186.12
03:41:54|3186.13
03:41:56|3186.15
03:41:58|3185.83
03:41:58|3186.04
03:42:00|3186.07
03:42:00|3186.07
03:42:02|3186.39
03:42:03|3186.01
03:42:04|3186.01
03:42:05|3186.23
03:42:07|3186.23
03:42:07|3186.
03:42:09|3186.07
03:42:10|3186.11
03:42:11|3186.13
03:42:12|3186.29
03:42:13|3186.18
03:42:14|3186.17
03:42:15|3186.34
03:42:16|3186.31
03:42:18|3186.24
03:42:18|3186.31
03:42:19|3186.23
03:42:21|3186.53
03:42:21|3186.58
03:42:22|3186.25
03:42:24|3186.34
03:42:25|3186.2
03:42:26|3186.46
03:42:26|3186.46
03:42:28|3186.31
03:42:28|3186.4
03:42:30|3186.6
03:42:30|3186.36
03:42:32|3186.43
03:42:33|3186.47
03:42:33|3186.24
03:42:35|3186.23
03:42:36|3185.99
03:42:37|3185.98
03:42:38|3185.98
03:42:38|3186.25
03:42:40|3186.18
03:42:41|3186.16
03:42:41|3186.16
03:42:43|3185.88
03:42:44|3185.81
03:42:45|3185.4
03:42:46|3185.28
03:42:47|3185.18
03:42:48|3185.42
03:42:49|3185.45
03:42:50|3185.35
03:42:51|3185.4
03:42:53|3185.37
03:42:55|3185.34
03:42:55|3185.55
03:42:56|3185.53
03:42:57|3185.38
03:42:58|3185.33
03:43:00|3185.35
03:43:01|3185.52
03:43:02|3185.44
03:43:03|3185.45
03:43:04|3185.45
03:43:06|3185.25
03:43:07|3185.09
03:43:07|3185.06
03:43:08|3185.06
03:43:10|3185.
03:43:11|3185.03
03:43:11|3184.95
03:43:13|3185.17
03:43:13|3185.13
03:43:15|3184.93
03:43:16|3185.01
03:43:17|3185.18
03:43:19|3185.08
03:43:19|3185.11
03:43:20|3184.94
03:43:21|3184.66
03:43:22|3184.79
03:43:23|3184.66
03:43:24|3184.71
03:43:25|3184.59
03:43:26|3184.65
03:43:27|3184.77
03:43:28|3184.65
03:43:29|3184.26
03:43:31|3184.62
03:43:32|3184.23
03:43:33|3184.37
03:43:34|3184.37
03:43:34|3184.34
03:43:35|3184.27
03:43:37|3184.27
03:43:37|3184.31
03:43:39|3184.29
03:43:40|3184.
03:43:41|3184.33
03:43:42|3184.61
03:43:43|3184.61
03:43:44|3184.61
03:43:45|3184.81
03:43:46|3184.73
03:43:47|3184.84
03:43:48|3184.74
03:43:49|3185.
03:43:50|3185.
03:43:50|3184.76
03:43:52|3184.76
03:43:53|3184.5
03:43:54|3184.52
03:43:55|3184.63
03:43:56|3184.84
03:43:57|3184.84
03:43:58|3184.67
03:43:59|3184.38
03:44:01|3184.61
03:44:02|3184.52
03:44:03|3184.51
03:44:04|3184.94
03:44:05|3184.86
03:44:06|3184.79
03:44:07|3185.02
03:44:09|3185.15
03:44:10|3185.17
03:44:11|3185.27
03:44:11|3185.19
03:44:12|3185.03
03:44:13|3185.3
03:44:14|3185.38
03:44:15|3185.99
03:44:16|3185.71
03:44:18|3185.48
03:44:19|3185.48
03:44:20|3185.48
03:44:20|3185.48
03:44:21|3185.54
03:44:23|3185.31
03:44:24|3185.28
03:44:25|3185.39
03:44:25|3185.43
03:44:27|3185.43
03:44:27|3185.43
03:44:29|3185.43
03:44:29|3185.43
03:44:30|3185.28
03:44:32|3185.23
03:44:33|3185.23
03:44:34|3185.86
03:44:35|3186.13
03:44:36|3186.14
03:44:37|3186.3
03:44:38|3186.03
03:44:40|3186.03
03:44:40|3186.07
03:44:41|3186.07
03:44:42|3186.07
03:44:43|3186.07
03:44:44|3186.02
03:44:45|3185.79
03:44:46|3185.69
03:44:48|3185.55
03:44:49|3185.55
03:44:49|3185.55
03:44:51|3185.87
03:44:51|3185.9
03:44:52|3185.85
03:44:54|3185.89
03:44:56|3185.88
03:44:56|3185.88
03:44:57|3185.88
03:44:59|3186.24
03:45:00|3186.25
03:45:02|3186.09
03:45:03|3186.2
03:45:04|3185.99
03:45:05|3186.13
03:45:07|3186.5
03:45:07|3185.96
03:45:08|3184.75
03:45:10|3185.35
03:45:10|3185.33
03:45:11|3185.37
03:45:12|3184.65
03:45:13|3184.73
03:45:15|3184.71
03:45:16|3184.77
03:45:17|3184.69
03:45:18|3184.82
03:45:19|3184.76
03:45:19|3184.62
03:45:21|3184.24
03:45:22|3183.96
03:45:23|3183.84
03:45:24|3183.84
03:45:25|3183.96
03:45:26|3183.91
03:45:27|3183.92
03:45:29|3183.88
03:45:29|3183.37
03:45:30|3183.37
03:45:32|3182.94
03:45:32|3183.28
03:45:33|3183.31
03:45:35|3183.24
03:45:35|3183.2
03:45:37|3183.28
03:45:37|3183.15
03:45:38|3183.09
03:45:40|3183.05
03:45:41|3182.55
03:45:42|3182.64
03:45:43|3182.64
03:45:43|3182.56
03:45:45|3182.21
03:45:46|3181.95
03:45:47|3182.01
03:45:48|3182.23
03:45:48|3182.06
03:45:49|3181.86
03:45:50|3181.8
03:45:52|3181.45
03:45:53|3181.33
03:45:54|3181.26
03:45:55|3181.68
03:45:56|3181.7
03:45:58|3181.65
03:45:59|3181.31
03:46:01|3181.
03:46:02|3181.29
03:46:02|3180.98
03:46:04|3180.63
03:46:05|3179.55
03:46:07|3179.25
03:46:08|3180.11
03:46:09|3180.45
03:46:10|3180.61
03:46:10|3181.01
03:46:11|3181.34
03:46:13|3181.6
03:46:14|3182.12
03:46:15|3182.67
03:46:16|3182.79
03:46:17|3182.74
03:46:18|3182.61
03:46:20|3182.61
03:46:21|3182.4
03:46:21|3182.67
03:46:22|3182.82
03:46:23|3182.76
03:46:25|3182.79
03:46:26|3182.94
03:46:27|3183.58
03:46:27|3183.29
03:46:29|3183.58
03:46:30|3183.65
03:46:31|3183.91
03:46:32|3183.77
03:46:33|3183.89
03:46:34|3183.92
03:46:35|3184.79
03:46:36|3184.95
03:46:37|3184.95
03:46:38|3184.68
03:46:39|3184.2
03:46:40|3184.05
03:46:41|3183.76
03:46:42|3184.13
03:46:43|3183.83
03:46:44|3184.66
03:46:45|3184.16
03:46:46|3184.72
03:46:47|3184.64
03:46:48|3184.72
03:46:49|3184.72
03:46:50|3184.71
03:46:51|3184.85
03:46:53|3185.44
03:46:54|3185.21
03:46:55|3185.21
03:46:56|3185.45
03:46:58|3186.01
03:46:59|3185.85
03:47:01|3185.31
03:47:01|3184.94
03:47:03|3185.14
03:47:04|3184.88
03:47:05|3184.94
03:47:06|3184.98
03:47:07|3184.84
03:47:09|3185.15
03:47:11|3185.18
03:47:11|3185.25
03:47:12|3185.39
03:47:14|3185.55
03:47:14|3185.58
03:47:16|3185.58
03:47:17|3185.79
03:47:18|3185.83
03:47:19|3185.39
03:47:20|3185.5
03:47:21|3184.87
03:47:22|3184.39
03:47:23|3184.14
03:47:24|3184.98
03:47:25|3185.
03:47:26|3184.96
03:47:28|3185.05
03:47:28|3184.81
03:47:30|3184.95
03:47:31|3185.07
03:47:32|3185.26
03:47:34|3185.27
03:47:35|3185.23
03:47:35|3185.39
03:47:37|3185.45
03:47:38|3185.45
03:47:39|3185.39
03:47:40|3185.58
03:47:41|3185.99
03:47:42|3185.56
03:47:43|3185.67
03:47:44|3185.99
03:47:45|3185.89
03:47:46|3186.24
03:47:47|3186.45
03:47:48|3186.57
03:47:49|3186.61
03:47:50|3186.51
03:47:52|3186.51
03:47:52|3186.51
03:47:53|3186.47
03:47:55|3186.67
03:47:55|3186.23
03:47:57|3186.21
03:47:58|3186.09
03:47:59|3186.05
03:48:00|3186.05
03:48:02|3186.33
03:48:03|3186.38
03:48:04|3186.13
03:48:05|3185.86
03:48:06|3185.86
03:48:07|3185.56
03:48:08|3185.89
03:48:09|3185.71
03:48:10|3185.79
03:48:11|3185.7
03:48:12|3185.7
03:48:13|3185.7
03:48:14|3185.7
03:48:16|3185.75
03:48:17|3186.
03:48:17|3186.05
03:48:18|3186.05
03:48:19|3186.13
03:48:21|3185.89
03:48:22|3185.7
03:48:23|3185.72
03:48:23|3185.72
03:48:24|3185.72
03:48:26|3185.85
03:48:26|3185.93
03:48:27|3185.87
03:48:29|3185.87
03:48:29|3185.91
03:48:31|3185.7
03:48:32|3185.58
03:48:32|3185.25
03:48:34|3185.4
03:48:35|3185.53
03:48:36|3185.56
03:48:37|3185.79
03:48:38|3185.79
03:48:40|3185.7
03:48:40|3185.73
03:48:42|3185.84
03:48:43|3185.93
03:48:44|3186.04
03:48:45|3186.17
03:48:46|3186.27
03:48:47|3186.34
03:48:48|3186.34
03:48:49|3186.61
03:48:50|3187.
03:48:51|3187.07
03:48:52|3187.17
03:48:53|3187.32
03:48:54|3187.18
03:48:56|3187.21
03:48:56|3187.19
03:48:58|3187.05
03:49:00|3187.25
03:49:02|3187.08
03:49:03|3187.13
03:49:04|3186.44
03:49:06|3186.23
03:49:07|3186.23
03:49:07|3185.96
03:49:09|3185.88
03:49:10|3185.87
03:49:11|3185.58
03:49:12|3185.8
03:49:13|3185.8
03:49:13|3185.8
03:49:14|3185.63
03:49:16|3185.69
03:49:16|3185.37
03:49:18|3185.32
03:49:19|3185.32
03:49:20|3185.23
03:49:21|3185.23
03:49:22|3185.36
03:49:23|3185.27
03:49:24|3185.33
03:49:25|3185.15
03:49:27|3185.34
03:49:28|3185.28
03:49:29|3185.38
03:49:30|3185.28
03:49:32|3185.28
03:49:32|3185.35
03:49:33|3185.35
03:49:35|3185.35
03:49:35|3185.35
03:49:37|3185.84
03:49:37|3185.76
03:49:38|3185.85
03:49:39|3185.8
03:49:41|3185.8
03:49:42|3185.83
03:49:43|3186.03
03:49:45|3186.03
03:49:46|3186.03
03:49:47|3185.73
03:49:48|3185.75
03:49:49|3185.78
03:49:50|3185.88
03:49:51|3185.88
03:49:52|3185.93
03:49:53|3186.08
03:49:54|3186.08
03:49:55|3186.08
03:49:56|3186.08
03:49:57|3186.04
03:49:58|3186.05
03:50:00|3186.15
03:50:02|3185.42
03:50:03|3185.1
03:50:04|3184.97
03:50:05|3185.18
03:50:05|3185.33
03:50:07|3185.15
03:50:07|3184.99
03:50:10|3184.1
03:50:10|3184.24
03:50:11|3184.18
03:50:13|3183.55
03:50:13|3183.15
03:50:15|3182.65
03:50:16|3182.62
03:50:17|3182.58
03:50:18|3182.7
03:50:19|3182.98
03:50:20|3183.44
03:50:21|3183.59
03:50:22|3183.72
03:50:23|3183.68
03:50:25|3183.89
03:50:25|3183.54
03:50:27|3183.43
03:50:27|3183.61
03:50:28|3183.75
03:50:30|3183.53
03:50:31|3183.12
03:50:32|3182.57
03:50:33|3182.76
03:50:34|3182.64
03:50:34|3182.99
03:50:36|3182.9
03:50:37|3182.86
03:50:38|3182.82
03:50:39|3183.04
03:50:39|3183.09
03:50:41|3182.54
03:50:42|3182.51
03:50:42|3182.55
03:50:44|3182.55
03:50:45|3182.58
03:50:45|3182.4
03:50:47|3182.44
03:50:48|3182.56
03:50:49|3182.8
03:50:50|3182.84
03:50:51|3182.9
03:50:52|3182.98
03:50:53|3182.9
03:50:55|3183.15
03:50:55|3183.05
03:50:57|3183.34
03:50:58|3183.3
03:50:58|3183.3
03:50:59|3183.28
03:51:01|3183.05
03:51:03|3183.04
03:51:04|3183.39
03:51:05|3183.35
03:51:07|3183.38
03:51:08|3183.1
03:51:09|3183.14
03:51:10|3182.82
03:51:11|3182.7
03:51:12|3182.63
03:51:13|3182.38
03:51:14|3182.28
03:51:16|3182.08
03:51:16|3182.15
03:51:17|3182.29
03:51:18|3182.18
03:51:20|3182.33
03:51:21|3182.32
03:51:22|3182.38
03:51:22|3182.59
03:51:23|3183.04
03:51:24|3183.01
03:51:26|3183.26
03:51:27|3183.03
03:51:28|3182.79
03:51:29|3182.93
03:51:30|3183.03
03:51:31|3183.06
03:51:33|3183.08
03:51:34|3183.13
03:51:35|3183.13
03:51:36|3183.32
03:51:37|3183.32
03:51:38|3183.67
03:51:39|3183.64
03:51:40|3183.88
03:51:41|3183.84
03:51:42|3183.68
03:51:43|3183.54
03:51:44|3183.74
03:51:45|3183.71
03:51:46|3183.34
03:51:47|3183.74
03:51:48|3183.59
03:51:49|3183.79
03:51:50|3183.71
03:51:51|3183.67
03:51:53|3183.47
03:51:53|3183.3
03:51:54|3183.43
03:51:55|3183.44
03:51:56|3183.51
03:51:57|3183.56
03:51:58|3183.49
03:51:59|3183.58
03:52:01|3183.45
03:52:03|3183.43
03:52:04|3183.42
03:52:05|3183.28
03:52:06|3182.9
03:52:07|3182.57
03:52:08|3182.65
03:52:09|3182.65
03:52:10|3182.8
03:52:11|3182.83
03:52:12|3182.83
03:52:14|3182.9
03:52:14|3182.91
03:52:16|3182.88
03:52:18|3183.21
03:52:19|3182.91
03:52:20|3182.72
03:52:20|3182.87
03:52:22|3182.87
03:52:23|3182.69
03:52:24|3182.17
03:52:25|3182.33
03:52:26|3182.01
03:52:27|3182.19
03:52:29|3182.12
03:52:29|3182.45
03:52:31|3183.
03:52:31|3183.05
03:52:32|3183.1
03:52:33|3183.04
03:52:34|3183.14
03:52:35|3183.45
03:52:37|3183.45
03:52:37|3183.44
03:52:39|3183.28
03:52:39|3183.45
03:52:41|3183.68
03:52:42|3183.34
03:52:43|3183.2
03:52:43|3183.17
03:52:44|3182.98
03:52:46|3183.
03:52:47|3183.11
03:52:48|3183.2
03:52:49|3183.43
03:52:50|3183.43
03:52:51|3183.45
03:52:53|3183.5
03:52:53|3183.03
03:52:54|3183.23
03:52:55|3183.05
03:52:56|3183.2
03:52:57|3183.16
03:52:59|3183.01
03:52:59|3183.01
03:53:00|3183.29
03:53:02|3183.25
03:53:03|3182.99
03:53:04|3182.33
03:53:05|3182.42
03:53:06|3182.36
03:53:08|3182.38
03:53:09|3182.57
03:53:11|3182.6
03:53:11|3182.45
03:53:12|3182.52
03:53:13|3182.6
03:53:15|3182.58
03:53:16|3182.09
03:53:17|3181.94
03:53:18|3182.07
03:53:19|3182.07
03:53:20|3182.07
03:53:21|3182.02
03:53:22|3182.19
03:53:24|3182.58
03:53:25|3182.55
03:53:25|3182.58
03:53:26|3182.6
03:53:28|3182.63
03:53:28|3182.7
03:53:30|3182.98
03:53:31|3182.92
03:53:32|3182.95
03:53:33|3182.95
03:53:34|3182.99
03:53:36|3182.99
03:53:36|3182.98
03:53:37|3183.12
03:53:38|3183.17
03:53:39|3183.83
03:53:40|3183.29
03:53:42|3183.39
03:53:42|3183.32
03:53:44|3182.46
03:53:45|3182.78
03:53:46|3182.61
03:53:46|3182.91
03:53:47|3182.57
03:53:49|3182.34
03:53:50|3182.34
03:53:51|3182.46
03:53:52|3182.45
03:53:53|3182.41
03:53:54|3182.41
03:53:55|3182.34
03:53:56|3182.34
03:53:57|3182.6
03:53:58|3182.73
03:53:59|3182.64
03:54:00|3182.55
03:54:01|3182.3
03:54:02|3182.43
03:54:04|3182.06
03:54:06|3181.79
03:54:06|3181.96
03:54:08|3181.92
03:54:10|3181.98
03:54:10|3181.93
03:54:12|3181.99
03:54:14|3182.05
03:54:15|3182.75
03:54:16|3183.15
03:54:17|3183.16
03:54:18|3183.42
03:54:20|3183.42
03:54:20|3183.3
03:54:21|3183.12
03:54:22|3183.1
03:54:23|3182.93
03:54:24|3182.93
03:54:25|3183.25
03:54:26|3183.25
03:54:27|3183.25
03:54:28|3183.23
03:54:29|3183.29
03:54:31|3183.29
03:54:31|3183.6
03:54:32|3183.74
03:54:33|3183.67
03:54:34|3183.7
03:54:35|3183.29
03:54:36|3183.68
03:54:37|3183.9
03:54:38|3184.
03:54:39|3183.73
03:54:41|3183.46
03:54:41|3183.72
03:54:42|3183.72
03:54:44|3183.8
03:54:45|3183.8
03:54:45|3183.54
03:54:46|3183.48
03:54:48|3183.51
03:54:49|3183.51
03:54:50|3183.51
03:54:51|3183.52
03:54:52|3183.52
03:54:53|3183.48
03:54:54|3183.48
03:54:55|3183.46
03:54:57|3183.46
03:54:57|3183.46
03:54:58|3183.46
03:54:59|3183.28
03:55:01|3183.38
03:55:02|3183.37
03:55:03|3183.49
03:55:05|3183.74
03:55:05|3183.74
03:55:07|3183.74
03:55:08|3183.66
03:55:09|3183.49
03:55:10|3183.49
03:55:12|3183.64
03:55:12|3183.64
03:55:14|3183.64
03:55:15|3183.97
03:55:16|3183.97
03:55:17|3183.6
03:55:18|3183.51
03:55:20|3183.34
03:55:20|3183.33
03:55:22|3183.2
03:55:22|3183.36
03:55:23|3183.05
03:55:24|3183.21
03:55:26|3183.34
03:55:26|3183.34
03:55:27|3183.64
03:55:29|3183.22
03:55:30|3183.31
03:55:31|3183.31
03:55:32|3182.8
03:55:32|3182.8
03:55:34|3182.34
03:55:35|3182.27
03:55:36|3182.4
03:55:37|3182.33
03:55:38|3182.5
03:55:39|3182.5
03:55:40|3182.59
03:55:41|3182.32
03:55:42|3182.56
03:55:43|3182.56
03:55:44|3182.56
03:55:45|3182.15
03:55:46|3182.15
03:55:47|3182.26
03:55:48|3182.37
03:55:49|3182.05
03:55:50|3182.16
03:55:51|3182.28
03:55:53|3182.33
03:55:53|3182.33
03:55:54|3182.47
03:55:55|3182.47
03:55:56|3182.26
03:55:57|3182.19
03:55:58|3182.19
03:55:59|3182.19
03:56:00|3182.19
03:56:01|3182.31
03:56:03|3181.76
03:56:03|3181.76
03:56:04|3182.17
03:56:06|3181.89
03:56:07|3181.73
03:56:09|3181.73
03:56:10|3181.56
03:56:11|3181.59
03:56:12|3181.89
03:56:14|3181.79
03:56:15|3181.81
03:56:15|3181.79
03:56:17|3182.23
03:56:18|3182.01
03:56:18|3182.01
03:56:20|3182.01
03:56:21|3182.01
03:56:22|3182.2
03:56:23|3182.16
03:56:24|3181.84
03:56:25|3181.66
03:56:26|3181.72
03:56:27|3181.64
03:56:28|3181.57
03:56:29|3181.56
03:56:30|3181.75
03:56:31|3181.89
03:56:32|3181.88
03:56:33|3181.85
03:56:35|3181.75
03:56:35|3181.89
03:56:36|3181.72
03:56:37|3181.63
03:56:38|3181.63
03:56:39|3181.84
03:56:40|3181.84
03:56:41|3181.77
03:56:43|3181.65
03:56:44|3181.64
03:56:45|3181.61
03:56:45|3181.65
03:56:46|3181.59
03:56:47|3181.78
03:56:49|3181.78
03:56:49|3181.76
03:56:50|3181.89
03:56:51|3181.77
03:56:53|3181.63
03:56:54|3181.63
03:56:56|3181.63
03:56:56|3181.73
03:56:58|3181.9
03:56:59|3181.74
03:57:00|3181.63
03:57:00|3181.47
03:57:02|3181.48
03:57:03|3181.62
03:57:03|3181.64
03:57:05|3181.64
03:57:07|3181.75
03:57:07|3181.62
03:57:09|3181.62
03:57:10|3181.64
03:57:11|3181.54
03:57:12|3181.5
03:57:13|3181.32
03:57:14|3181.32
03:57:15|3181.43
03:57:17|3181.3
03:57:18|3181.26
03:57:18|3181.62
03:57:20|3181.5
03:57:21|3181.51
03:57:21|3181.51
03:57:23|3181.79
03:57:23|3181.78
03:57:25|3181.77
03:57:26|3181.71
03:57:27|3182.19
03:57:27|3182.09
03:57:28|3182.15
03:57:30|3182.16
03:57:30|3182.49
03:57:32|3182.41
03:57:33|3182.84
03:57:33|3182.67
03:57:35|3182.82
03:57:36|3182.6
03:57:37|3182.89
03:57:38|3183.08
03:57:39|3183.14
03:57:40|3183.29
03:57:42|3183.06
03:57:42|3183.25
03:57:43|3183.09
03:57:44|3183.08
03:57:46|3183.16
03:57:47|3183.16
03:57:47|3183.16
03:57:49|3183.01
03:57:50|3182.97
03:57:51|3183.04
03:57:52|3183.04
03:57:53|3182.9
03:57:55|3182.9
03:57:56|3182.56
03:57:57|3182.56
03:57:58|3182.77
03:57:59|3182.77
03:58:00|3183.36
03:58:01|3183.44
03:58:02|3183.62
03:58:03|3183.56
03:58:04|3183.66
03:58:05|3183.7
03:58:06|3183.46
03:58:08|3183.66
03:58:09|3183.06
03:58:10|3183.2
03:58:12|3183.25
03:58:13|3182.73
03:58:15|3182.7
03:58:16|3182.7
03:58:17|3182.41
03:58:18|3182.54
03:58:19|3182.65
03:58:19|3182.65
03:58:21|3182.49
03:58:22|3182.52
03:58:23|3182.43
03:58:24|3182.46
03:58:25|3182.64
03:58:26|3182.62
03:58:27|3182.59
03:58:29|3182.82
03:58:30|3183.06
03:58:30|3183.
03:58:31|3183.
03:58:32|3183.
03:58:33|3183.
03:58:34|3182.66
03:58:36|3182.66
03:58:36|3182.66
03:58:38|3182.68
03:58:40|3182.68
03:58:40|3182.68
03:58:42|3182.56
03:58:43|3182.61
03:58:43|3182.49
03:58:45|3182.38
03:58:46|3182.35
03:58:46|3182.35
03:58:47|3182.46
03:58:49|3182.03
03:58:49|3181.96
03:58:50|3181.55
03:58:52|3181.86
03:58:53|3182.41
03:58:54|3182.38
03:58:56|3182.4
03:58:56|3182.41
03:58:57|3182.52
03:58:58|3182.7
03:58:59|3182.33
03:59:00|3182.52
03:59:02|3182.17
03:59:02|3182.07
03:59:03|3182.07
03:59:05|3181.96
03:59:06|3182.34
03:59:07|3182.65
03:59:09|3182.54
03:59:10|3182.47
03:59:12|3182.37
03:59:13|3181.92
03:59:14|3181.87
03:59:16|3182.01
03:59:18|3182.32
03:59:19|3182.33
03:59:20|3182.16
03:59:21|3181.85
03:59:22|3181.91
03:59:23|3182.
03:59:24|3182.57
03:59:25|3182.78
03:59:27|3183.13
03:59:28|3183.06
03:59:28|3182.93
03:59:30|3183.01
03:59:30|3183.13
03:59:32|3182.08
03:59:32|3181.77
03:59:34|3182.04
03:59:34|3181.99
03:59:36|3182.14
03:59:37|3182.13
03:59:38|3181.85
03:59:39|3181.83
03:59:40|3181.86
03:59:40|3181.97
03:59:42|3181.74
03:59:43|3181.79
03:59:44|3181.77
03:59:45|3181.69
03:59:46|3181.89
03:59:47|3181.96
03:59:48|3182.07
03:59:49|3181.99
03:59:50|3181.88
03:59:51|3181.71
03:59:52|3181.49
03:59:53|3181.62
03:59:54|3181.5
03:59:55|3181.61
03:59:56|3181.66
03:59:57|3181.85
03:59:58|3181.85
03:59:59|3181.97
04:00:03|3181.5
04:00:03|3181.27
04:00:04|3181.15
04:00:06|3181.29
04:00:06|3181.31
04:00:07|3181.04
04:00:09|3181.16
04:00:10|3181.39
04:00:12|3181.3
04:00:13|3181.24
04:00:13|3181.12
04:00:14|3181.31
04:00:15|3181.65
04:00:17|3181.53
04:00:18|3181.35
04:00:19|3182.08
04:00:20|3182.2
04:00:22|3182.13
04:00:22|3182.33
04:00:23|3182.17
04:00:25|3182.23
04:00:25|3182.48
04:00:27|3182.72
04:00:28|3182.61
04:00:28|3182.82
04:00:29|3182.8
04:00:30|3183.28
04:00:32|3183.86
04:00:32|3183.98
04:00:33|3184.09
04:00:34|3184.04
04:00:35|3183.99
04:00:36|3184.12
04:00:37|3183.97
04:00:39|3183.83
04:00:39|3183.84
04:00:40|3183.93
04:00:41|3183.74
04:00:42|3183.63
04:00:44|3183.53
04:00:44|3183.25
04:00:45|3183.41
04:00:47|3183.52
04:00:48|3183.47
04:00:48|3183.23
04:00:50|3183.
04:00:51|3183.01
04:00:52|3183.01
04:00:52|3183.49
04:00:54|3183.93
04:00:55|3184.15
04:00:56|3184.52
04:00:57|3184.54
04:00:57|3184.7
04:00:59|3184.7
04:00:59|3184.7
04:01:01|3185.01
04:01:02|3185.44
04:01:03|3185.57
04:01:04|3185.42
04:01:05|3185.37
04:01:06|3184.39
04:01:07|3184.8
04:01:08|3184.81
04:01:09|3184.8
04:01:11|3184.51
04:01:13|3184.45
04:01:14|3184.24
04:01:14|3184.14
04:01:16|3183.74
04:01:17|3183.75
04:01:18|3184.15
04:01:19|3184.12
04:01:20|3184.26
04:01:22|3184.11
04:01:22|3184.11
04:01:23|3184.08
04:01:25|3184.15
04:01:25|3184.19
04:01:27|3184.16
04:01:27|3184.18
04:01:29|3184.07
04:01:30|3184.01
04:01:31|3184.4
04:01:33|3184.47
04:01:34|3184.54
04:01:34|3184.63
04:01:35|3184.6
04:01:36|3184.63
04:01:38|3184.74
04:01:38|3184.51
04:01:41|3184.63
04:01:42|3185.03
04:01:43|3185.54
04:01:44|3185.25
04:01:45|3185.23
04:01:45|3184.79
04:01:47|3184.79
04:01:47|3184.79
04:01:49|3184.63
04:01:50|3184.74
04:01:51|3184.27
04:01:52|3184.48
04:01:53|3184.37
04:01:54|3184.76
04:01:55|3184.7
04:01:57|3184.71
04:01:57|3185.15
04:01:58|3185.26
04:01:59|3185.35
04:02:01|3185.09
04:02:01|3184.86
04:02:03|3184.65
04:02:03|3184.64
04:02:04|3183.91
04:02:05|3184.05
04:02:06|3184.14
04:02:08|3184.14
04:02:08|3183.91
04:02:10|3183.4
04:02:11|3183.3
04:02:13|3183.33
04:02:14|3183.33
04:02:15|3183.23
04:02:17|3182.51
04:02:18|3182.69
04:02:18|3183.23
04:02:19|3183.12
04:02:21|3183.6
04:02:22|3183.85
04:02:23|3184.46
04:02:24|3184.51
04:02:25|3184.52
04:02:26|3184.5
04:02:27|3185.19
04:02:29|3184.81
04:02:30|3184.61
04:02:30|3184.61
04:02:31|3184.44
04:02:33|3184.67
04:02:34|3184.9
04:02:35|3184.68
04:02:36|3184.76
04:02:37|3184.76
04:02:38|3184.76
04:02:39|3184.74
04:02:40|3184.83
04:02:41|3185.24
04:02:42|3184.97
04:02:43|3185.05
04:02:44|3185.05
04:02:45|3185.05
04:02:46|3185.05
04:02:47|3185.31
04:02:49|3185.43
04:02:49|3185.72
04:02:50|3185.77
04:02:51|3185.9
04:02:53|3185.29
04:02:54|3185.16
04:02:54|3185.45
04:02:55|3185.44
04:02:57|3185.33
04:02:57|3185.99
04:02:59|3185.99
04:03:00|3185.99
04:03:01|3185.68
04:03:02|3185.94
04:03:02|3185.87
04:03:04|3185.94
04:03:04|3185.8
04:03:05|3185.82
04:03:07|3186.18
04:03:07|3186.08
04:03:08|3186.08
04:03:10|3186.04
04:03:11|3186.06
04:03:12|3186.14
04:03:14|3186.29
04:03:14|3186.02
04:03:16|3186.29
04:03:17|3186.47
04:03:18|3186.54
04:03:19|3186.51
04:03:20|3186.77
04:03:21|3186.77
04:03:22|3186.58
04:03:23|3186.81
04:03:24|3186.91
04:03:25|3186.88
04:03:26|3186.61
04:03:28|3186.6
04:03:28|3186.75
04:03:30|3186.75
04:03:31|3186.98
04:03:32|3186.95
04:03:33|3186.95
04:03:35|3186.7
04:03:35|3186.66
04:03:37|3186.84
04:03:37|3186.88
04:03:39|3186.98
04:03:40|3187.17
04:03:41|3186.97
04:03:42|3186.97
04:03:43|3186.85
04:03:44|3186.93
04:03:45|3186.83
04:03:46|3186.99
04:03:48|3186.99
04:03:48|3187.48
04:03:50|3187.4
04:03:51|3187.23
04:03:52|3187.23
04:03:52|3187.09
04:03:53|3187.25
04:03:55|3187.31
04:03:55|3186.87
04:03:57|3186.83
04:03:57|3186.67
04:03:58|3186.18
04:04:00|3186.75
04:04:01|3186.74
04:04:02|3186.66
04:04:03|3186.25
04:04:04|3186.08
04:04:05|3185.8
04:04:06|3186.07
04:04:07|3185.97
04:04:08|3186.01
04:04:09|3185.84
04:04:10|3185.64
04:04:11|3185.65
04:04:12|3185.55
04:04:14|3185.43
04:04:15|3185.38
04:04:15|3185.36
04:04:17|3185.69
04:04:18|3185.67
04:04:19|3185.63
04:04:20|3185.56
04:04:21|3185.36
04:04:22|3185.57
04:04:23|3184.79
04:04:25|3185.14
04:04:26|3185.23
04:04:26|3185.23
04:04:28|3185.23
04:04:29|3184.55
04:04:30|3184.68
04:04:31|3185.
04:04:31|3184.97
04:04:33|3185.12
04:04:34|3185.
04:04:34|3185.29
04:04:36|3185.34
04:04:37|3185.34
04:04:38|3185.35
04:04:39|3185.98
04:04:40|3185.5
04:04:41|3185.48
04:04:42|3185.66
04:04:43|3185.82
04:04:45|3185.82
04:04:45|3185.72
04:04:46|3185.72
04:04:48|3185.81
04:04:48|3186.01
04:04:49|3186.01
04:04:50|3185.96
04:04:52|3185.96
04:04:52|3186.13
04:04:53|3186.4
04:04:54|3186.34
04:04:56|3186.56
04:04:56|3186.7
04:04:58|3186.29
04:04:59|3186.34
04:05:00|3186.34
04:05:00|3185.99
04:05:01|3185.96
04:05:03|3186.03
04:05:04|3185.78
04:05:05|3185.81
04:05:06|3186.09
04:05:07|3186.04
04:05:09|3185.85
04:05:09|3185.85
04:05:10|3185.54
04:05:11|3185.93
04:05:12|3185.67
04:05:14|3185.52
04:05:16|3185.72
04:05:16|3185.91
04:05:18|3185.38
04:05:19|3185.48
04:05:20|3185.31
04:05:21|3184.85
04:05:22|3185.11
04:05:23|3184.96
04:05:24|3185.1
04:05:25|3185.06
04:05:26|3185.06
04:05:28|3185.21
04:05:29|3185.13
04:05:29|3185.06
04:05:31|3185.32
04:05:32|3184.94
04:05:33|3185.02
04:05:34|3185.16
04:05:35|3184.82
04:05:36|3184.72
04:05:37|3184.75
04:05:37|3184.99
04:05:39|3185.05
04:05:39|3184.97
04:05:41|3185.04
04:05:42|3185.05
04:05:43|3184.86
04:05:44|3184.71
04:05:44|3184.82
04:05:45|3184.63
04:05:47|3184.72
04:05:48|3184.76
04:05:49|3184.89
04:05:50|3185.06
04:05:51|3184.95
04:05:52|3184.9
04:05:53|3184.69
04:05:55|3184.86
04:05:55|3184.89
04:05:56|3184.77
04:05:57|3184.85
04:05:59|3184.85
04:06:00|3184.85
04:06:00|3184.85
04:06:01|3184.84
04:06:02|3184.86
04:06:03|3184.85
04:06:05|3184.61
04:06:07|3183.5
04:06:07|3183.52
04:06:09|3183.79
04:06:09|3183.79
04:06:11|3183.33
04:06:11|3183.29
04:06:13|3183.53
04:06:13|3183.46
04:06:15|3183.61
04:06:16|3183.6
04:06:18|3183.72
04:06:19|3183.76
04:06:21|3183.98
04:06:22|3183.99
04:06:24|3184.5
04:06:25|3184.3
04:06:26|3184.28
04:06:26|3184.33
04:06:27|3184.33
04:06:29|3184.33
04:06:30|3184.56
04:06:30|3184.68
04:06:32|3184.69
04:06:32|3184.79
04:06:33|3184.76
04:06:35|3184.9
04:06:35|3185.22
04:06:36|3185.7
04:06:38|3186.14
04:06:39|3185.68
04:06:40|3185.73
04:06:41|3185.71
04:06:42|3185.62
04:06:42|3185.52
04:06:44|3185.54
04:06:45|3185.82
04:06:46|3185.44
04:06:46|3185.42
04:06:48|3185.65
04:06:49|3185.7
04:06:50|3185.7
04:06:51|3185.86
04:06:52|3186.1
04:06:53|3186.01
04:06:55|3186.02
04:06:55|3186.12
04:06:56|3186.12
04:06:57|3186.12
04:06:58|3186.18
04:06:59|3185.94
04:07:00|3185.86
04:07:01|3185.9
04:07:03|3185.9
04:07:04|3186.14
04:07:04|3186.03
04:07:06|3186.14
04:07:07|3186.29
04:07:08|3186.5
04:07:09|3185.94
04:07:10|3186.06
04:07:11|3186.
04:07:12|3186.
04:07:13|3185.98
04:07:14|3186.29
04:07:15|3186.17
04:07:16|3186.5
04:07:17|3186.5
04:07:19|3186.87
04:07:19|3186.71
04:07:21|3186.87
04:07:21|3187.15
04:07:23|3187.23
04:07:24|3187.05
04:07:25|3187.05
04:07:26|3187.05
04:07:27|3186.96
04:07:28|3187.05
04:07:29|3187.2
04:07:30|3187.12
04:07:31|3187.03
04:07:32|3186.69
04:07:33|3186.71
04:07:34|3186.4
04:07:35|3186.49
04:07:37|3186.38
04:07:38|3186.38
04:07:39|3186.38
04:07:39|3186.18
04:07:41|3186.27
04:07:41|3186.21
04:07:43|3186.17
04:07:44|3186.06
04:07:45|3185.92
04:07:46|3185.93
04:07:48|3185.96
04:07:49|3185.92
04:07:50|3185.98
04:07:50|3185.98
04:07:51|3186.02
04:07:53|3186.04
04:07:54|3186.11
04:07:54|3186.17
04:07:56|3186.24
04:07:56|3186.25
04:07:58|3186.2
04:07:59|3186.2
04:08:00|3185.85
04:08:01|3185.46
04:08:02|3185.67
04:08:03|3185.7
04:08:05|3185.74
04:08:05|3185.65
04:08:06|3185.3
04:08:07|3185.24
04:08:08|3185.11
04:08:10|3185.38
04:08:10|3185.19
04:08:12|3184.81
04:08:12|3184.69
04:08:13|3185.13
04:08:15|3185.13
04:08:16|3185.13
04:08:18|3185.08
04:08:20|3185.18
04:08:21|3185.19
04:08:21|3185.08
04:08:23|3185.03
04:08:24|3185.12
04:08:26|3184.51
04:08:27|3184.61
04:08:28|3184.4
04:08:29|3184.37
04:08:30|3184.01
04:08:31|3183.8
04:08:32|3183.96
04:08:33|3184.11
04:08:35|3184.34
04:08:36|3184.22
04:08:37|3184.22
04:08:39|3184.22
04:08:39|3184.18
04:08:40|3184.18
04:08:42|3184.1
04:08:42|3184.1
04:08:43|3184.1
04:08:44|3183.64
04:08:45|3183.77
04:08:47|3183.39
04:08:48|3183.74
04:08:48|3183.65
04:08:50|3183.66
04:08:50|3183.64
04:08:52|3183.64
04:08:54|3183.79
04:08:54|3183.72
04:08:56|3183.89
04:08:57|3183.7
04:08:58|3183.7
04:08:59|3184.07
04:09:01|3184.32
04:09:01|3184.44
04:09:02|3184.37
04:09:03|3184.72
04:09:04|3185.4
04:09:06|3185.1
04:09:07|3185.27
04:09:08|3185.85
04:09:08|3185.64
04:09:10|3185.75
04:09:11|3185.54
04:09:12|3185.54
04:09:13|3185.8
04:09:14|3185.74
04:09:15|3185.5
04:09:16|3185.52
04:09:17|3185.38
04:09:19|3185.1
04:09:21|3185.1
04:09:22|3185.44
04:09:23|3185.95
04:09:23|3186.03
04:09:24|3186.03
04:09:25|3186.17
04:09:26|3186.34
04:09:27|3186.34
04:09:29|3186.33
04:09:29|3186.44
04:09:30|3186.49
04:09:31|3186.5
04:09:33|3186.5
04:09:34|3186.2
04:09:36|3186.27
04:09:37|3186.4
04:09:37|3186.4
04:09:39|3186.47
04:09:40|3186.32
04:09:41|3186.29
04:09:42|3186.29
04:09:43|3186.29
04:09:44|3186.29
04:09:45|3186.19
04:09:47|3186.19
04:09:47|3186.19
04:09:48|3186.27
04:09:49|3186.27
04:09:51|3186.14
04:09:52|3186.13
04:09:53|3186.12
04:09:54|3186.12
04:09:55|3186.08
04:09:56|3186.56
04:09:57|3186.42
04:09:58|3186.38
04:09:59|3186.51
04:10:00|3186.35
04:10:01|3186.56
04:10:02|3186.62
04:10:04|3186.53
04:10:04|3186.51
04:10:06|3186.82
04:10:07|3187.01
04:10:08|3187.04
04:10:09|3187.04
04:10:10|3187.03
04:10:11|3187.05
04:10:11|3186.81
04:10:12|3186.6
04:10:14|3186.73
04:10:14|3187.02
04:10:16|3187.02
04:10:16|3187.21
04:10:17|3187.25
04:10:18|3187.26
04:10:20|3187.18
04:10:21|3187.18
04:10:23|3187.18
04:10:24|3186.51
04:10:26|3186.42
04:10:27|3186.6
04:10:28|3186.6
04:10:30|3186.56
04:10:30|3185.96
04:10:32|3186.04
04:10:32|3186.
04:10:34|3186.15
04:10:34|3186.08
04:10:35|3186.02
04:10:36|3186.02
04:10:38|3185.94
04:10:39|3186.17
04:10:40|3186.18
04:10:41|3186.11
04:10:42|3185.88
04:10:43|3185.88
04:10:44|3185.88
04:10:46|3186.
04:10:46|3185.93
04:10:47|3185.97
04:10:48|3185.98
04:10:50|3185.93
04:10:51|3185.93
04:10:52|3186.
04:10:53|3186.
04:10:54|3186.
04:10:55|3186.
04:10:56|3186.16
04:10:57|3186.16
04:10:58|3186.16
04:10:59|3186.16
04:11:00|3186.16
04:11:01|3185.9
04:11:02|3186.18
04:11:03|3186.18
04:11:04|3186.13
04:11:06|3186.23
04:11:06|3186.27
04:11:07|3186.27
04:11:08|3186.77
04:11:09|3186.75
04:11:11|3186.74
04:11:11|3186.68
04:11:12|3186.89
04:11:14|3187.
04:11:14|3186.71
04:11:15|3186.71
04:11:16|3186.95
04:11:17|3186.92
04:11:19|3186.39
04:11:20|3186.46
04:11:21|3186.42
04:11:22|3186.43
04:11:23|3186.3
04:11:25|3186.29
04:11:27|3186.29
04:11:28|3186.49
04:11:28|3186.49
04:11:30|3186.49
04:11:31|3186.49
04:11:32|3186.49
04:11:33|3186.49
04:11:34|3186.49
04:11:35|3186.49
04:11:36|3186.15
04:11:37|3186.14
04:11:38|3186.24
04:11:40|3186.38
04:11:40|3186.3
04:11:41|3186.3
04:11:43|3186.3
04:11:44|3186.3
04:11:45|3186.3
04:11:45|3186.3
04:11:46|3186.22
04:11:48|3186.22
04:11:49|3186.22
04:11:50|3186.22
04:11:51|3186.06
04:11:52|3186.09
04:11:53|3186.1
04:11:54|3186.1
04:11:55|3186.1
04:11:56|3185.9
04:11:57|3185.86
04:11:58|3185.86
04:11:59|3186.21
04:12:00|3186.15
04:12:01|3186.15
04:12:03|3186.31
04:12:03|3186.69
04:12:04|3186.94
04:12:05|3186.79
04:12:06|3187.13
04:12:08|3187.02
04:12:09|3186.68
04:12:10|3186.55
04:12:11|3186.82
04:12:12|3186.88
04:12:13|3186.87
04:12:14|3187.
04:12:15|3187.09
04:12:16|3187.37
04:12:17|3187.41
04:12:18|3187.6
04:12:19|3187.56
04:12:20|3187.64
04:12:22|3187.54
04:12:24|3188.22
04:12:26|3187.94
04:12:26|3188.69
04:12:27|3188.39
04:12:29|3188.19
04:12:29|3188.48
04:12:30|3188.2
04:12:32|3188.21
04:12:32|3188.25
04:12:34|3188.32
04:12:34|3188.65
04:12:35|3188.43
04:12:37|3188.39
04:12:38|3188.7
04:12:39|3188.67
04:12:40|3188.62
04:12:41|3188.47
04:12:42|3187.81
04:12:43|3188.3
04:12:44|3188.28
04:12:45|3188.18
04:12:47|3188.25
04:12:48|3188.28
04:12:49|3188.31
04:12:50|3188.39
04:12:50|3188.44
04:12:52|3188.51
04:12:53|3188.26
04:12:53|3188.34
04:12:54|3188.37
04:12:56|3188.2
04:12:57|3188.13
04:12:57|3187.96
04:12:59|3188.03
04:13:00|3188.03
04:13:01|3188.09
04:13:02|3188.08
04:13:03|3188.12
04:13:04|3188.32
04:13:05|3188.39
04:13:06|3188.57
04:13:07|3188.41
04:13:08|3187.5
04:13:10|3187.25
04:13:11|3187.11
04:13:11|3186.98
04:13:13|3187.2
04:13:14|3187.23
04:13:15|3187.38
04:13:16|3187.18
04:13:17|3187.15
04:13:17|3187.16
04:13:19|3187.28
04:13:20|3187.28
04:13:20|3187.28
04:13:23|3186.84
04:13:23|3186.96
04:13:24|3187.01
04:13:26|3187.18
04:13:26|3187.38
04:13:28|3187.3
04:13:28|3187.36
04:13:29|3187.34
04:13:31|3187.21
04:13:32|3187.24
04:13:33|3187.21
04:13:35|3187.29
04:13:36|3187.26
04:13:37|3187.27
04:13:38|3187.22
04:13:39|3187.32
04:13:40|3187.32
04:13:40|3187.49
04:13:42|3187.26
04:13:43|3187.33
04:13:44|3187.33
04:13:44|3187.4
04:13:45|3187.47
04:13:47|3187.47
04:13:48|3187.51
04:13:48|3188.14
04:13:49|3187.98
04:13:51|3187.85
04:13:52|3187.68
04:13:53|3187.69
04:13:54|3187.69
04:13:55|3187.52
04:13:56|3187.46
04:13:57|3187.57
04:13:58|3187.57
04:13:59|3187.56
04:14:01|3188.02
04:14:01|3187.88
04:14:03|3187.88
04:14:04|3187.88
04:14:04|3187.8
04:14:06|3187.9
04:14:07|3187.99
04:14:08|3187.96
04:14:10|3187.96
04:14:11|3188.21
04:14:12|3188.07
04:14:12|3188.08
04:14:14|3187.91
04:14:15|3188.09
04:14:15|3188.25
04:14:16|3188.34
04:14:18|3188.25
04:14:19|3188.25
04:14:20|3188.25
04:14:21|3188.03
04:14:22|3187.92
04:14:24|3188.33
04:14:24|3188.15
04:14:26|3188.21
04:14:28|3188.16
04:14:29|3188.34
04:14:30|3188.25
04:14:31|3187.53
04:14:32|3187.82
04:14:33|3187.79
04:14:34|3187.8
04:14:35|3187.79
04:14:36|3187.63
04:14:38|3187.3
04:14:39|3187.57
04:14:39|3187.99
04:14:40|3188.01
04:14:42|3188.12
04:14:42|3188.17
04:14:43|3188.31
04:14:44|3188.26
04:14:46|3188.25
04:14:48|3188.27
04:14:49|3188.22
04:14:50|3187.99
04:14:50|3187.82
04:14:51|3187.87
04:14:52|3188.09
04:14:54|3188.13
04:14:55|3188.1
04:14:56|3188.1
04:14:57|3188.1
04:14:58|3188.21
04:14:58|3188.2
04:15:00|3188.2
04:15:01|3188.44
04:15:02|3188.37
04:15:03|3188.6
04:15:04|3188.85
04:15:06|3188.75
04:15:06|3189.02
04:15:08|3188.63
04:15:08|3188.93
04:15:09|3189.04
04:15:10|3189.
04:15:11|3188.93
04:15:13|3189.16
04:15:14|3189.51
04:15:14|3189.45
04:15:15|3189.51
04:15:17|3189.1
04:15:18|3189.28
04:15:19|3189.22
04:15:20|3189.22
04:15:21|3189.22
04:15:22|3189.53
04:15:23|3189.44
04:15:25|3189.4
04:15:26|3189.2
04:15:27|3189.11
04:15:27|3189.11
04:15:28|3189.15
04:15:30|3189.26
04:15:31|3189.37
04:15:32|3189.43
04:15:34|3189.36
04:15:35|3189.04
04:15:36|3189.1
04:15:36|3189.13
04:15:38|3189.15
04:15:38|3189.31
04:15:39|3189.47
04:15:41|3189.47
04:15:42|3189.47
04:15:43|3189.48
04:15:44|3189.7
04:15:45|3189.6
04:15:46|3189.83
04:15:47|3189.77
04:15:48|3189.84
04:15:49|3189.77
04:15:51|3190.02
04:15:51|3189.79
04:15:52|3189.86
04:15:54|3189.77
04:15:54|3189.53
04:15:56|3189.62
04:15:56|3189.62
04:15:58|3190.5
04:15:58|3190.54
04:16:00|3190.97
04:16:01|3190.83
04:16:02|3189.86
04:16:03|3190.21
04:16:04|3190.06
04:16:05|3190.11
04:16:06|3190.02
04:16:08|3189.87
04:16:08|3189.91
04:16:09|3189.81
04:16:11|3189.91
04:16:12|3190.13
04:16:13|3189.9
04:16:14|3189.35
04:16:15|3189.59
04:16:16|3189.46
04:16:17|3189.45
04:16:18|3189.31
04:16:19|3189.57
04:16:21|3189.31
04:16:21|3188.99
04:16:22|3189.3
04:16:23|3189.3
04:16:26|3189.55
04:16:27|3189.55
04:16:27|3189.13
04:16:28|3189.09
04:16:31|3189.16
04:16:31|3188.49
04:16:33|3188.52
04:16:34|3188.52
04:16:35|3188.52
04:16:37|3187.81
04:16:38|3188.11
04:16:39|3187.99
04:16:40|3188.07
04:16:41|3188.01
04:16:42|3188.19
04:16:45|3187.76
04:16:45|3187.57
04:16:47|3187.45
04:16:48|3187.27
04:16:49|3186.96
04:16:50|3187.06
04:16:51|3187.64
04:16:52|3187.62
04:16:53|3187.82
04:16:54|3187.82
04:16:55|3187.75
04:16:56|3187.75
04:16:57|3187.75
04:16:58|3187.4
04:16:59|3187.4
04:17:00|3187.4
04:17:01|3187.2
04:17:02|3186.89
04:17:03|3186.89
04:17:04|3186.82
04:17:06|3186.82
04:17:06|3186.85
04:17:07|3187.24
04:17:09|3187.06
04:17:09|3187.15
04:17:11|3186.89
04:17:12|3187.2
04:17:13|3186.92
04:17:14|3187.06
04:17:15|3187.07
04:17:16|3187.1
04:17:17|3187.12
04:17:19|3187.11
04:17:19|3187.18
04:17:21|3186.71
04:17:21|3186.08
04:17:22|3186.08
04:17:24|3186.27
04:17:24|3186.09
04:17:27|3186.34
04:17:28|3186.26
04:17:30|3186.33
04:17:31|3186.08
04:17:33|3185.22
04:17:34|3185.81
04:17:35|3186.05
04:17:36|3186.23
04:17:38|3186.5
04:17:39|3186.71
04:17:40|3186.46
04:17:40|3186.36
04:17:42|3186.59
04:17:43|3186.9
04:17:44|3186.67
04:17:45|3186.87
04:17:47|3186.94
04:17:48|3186.94
04:17:50|3186.94
04:17:50|3186.94
04:17:52|3186.94
04:17:52|3186.94
04:17:54|3186.92
04:17:54|3186.98
04:17:56|3187.86
04:17:57|3187.88
04:17:58|3188.08
04:17:59|3187.78
04:18:00|3187.55
04:18:01|3187.65
04:18:02|3187.46
04:18:03|3187.31
04:18:04|3187.31
04:18:05|3187.35
04:18:06|3187.35
04:18:07|3187.55
04:18:08|3187.74
04:18:09|3187.72
04:18:10|3187.85
04:18:11|3187.72
04:18:12|3187.72
04:18:13|3187.8
04:18:14|3187.92
04:18:16|3187.53
04:18:16|3188.09
04:18:18|3188.11
04:18:19|3188.11
04:18:19|3188.45
04:18:20|3188.87
04:18:22|3189.06
04:18:22|3188.74
04:18:24|3188.26
04:18:24|3187.81
04:18:26|3187.93
04:18:27|3187.93
04:18:29|3187.77
04:18:30|3187.51
04:18:31|3187.79
04:18:32|3187.81
04:18:33|3187.81
04:18:34|3187.75
04:18:35|3187.92
04:18:36|3187.7
04:18:38|3187.7
04:18:38|3187.72
04:18:39|3187.72
04:18:41|3187.77
04:18:42|3187.89
04:18:43|3187.88
04:18:44|3187.81
04:18:45|3187.78
04:18:46|3187.77
04:18:46|3187.89
04:18:49|3187.74
04:18:50|3188.05
04:18:50|3187.98
04:18:51|3187.98
04:18:53|3187.98
04:18:54|3188.
04:18:55|3188.24
04:18:55|3188.13
04:18:57|3188.05
04:18:58|3188.05
04:19:00|3188.05
04:19:00|3188.85
04:19:01|3188.56
04:19:02|3189.06
04:19:03|3188.89
04:19:04|3188.82
04:19:05|3188.77
04:19:06|3188.7
04:19:07|3188.65
04:19:08|3188.57
04:19:09|3188.02
04:19:11|3187.81
04:19:11|3188.02
04:19:12|3187.99
04:19:13|3188.19
04:19:14|3187.87
04:19:16|3187.87
04:19:17|3187.91
04:19:18|3188.04
04:19:18|3187.81
04:19:20|3187.91
04:19:20|3187.91
04:19:22|3188.01
04:19:23|3187.95
04:19:24|3187.95
04:19:25|3188.23
04:19:26|3188.75
04:19:27|3188.6
04:19:29|3188.47
04:19:29|3188.73
04:19:32|3188.48
04:19:33|3188.5
04:19:34|3188.5
04:19:34|3188.26
04:19:36|3188.31
04:19:37|3187.86
04:19:38|3187.62
04:19:39|3187.61
04:19:40|3187.89
04:19:41|3187.78
04:19:42|3187.81
04:19:43|3187.73
04:19:45|3187.7
04:19:45|3187.7
04:19:46|3187.45
04:19:47|3187.34
04:19:49|3187.34
04:19:50|3187.2
04:19:51|3187.2
04:19:52|3187.32
04:19:52|3187.64
04:19:54|3187.65
04:19:55|3187.56
04:19:56|3187.56
04:19:57|3187.56
04:19:58|3187.56
04:19:59|3187.51
04:20:00|3187.51
04:20:02|3187.66
04:20:02|3187.86
04:20:03|3188.09
04:20:05|3187.67
04:20:05|3187.97
04:20:06|3187.97
04:20:07|3187.97
04:20:08|3187.52
04:20:09|3187.54
04:20:10|3187.71
04:20:11|3187.71
04:20:12|3187.79
04:20:13|3187.8
04:20:15|3187.74
04:20:15|3188.19
04:20:16|3187.93
04:20:17|3187.93
04:20:18|3188.62
04:20:20|3189.2
04:20:21|3189.2
04:20:22|3188.93
04:20:23|3188.86
04:20:24|3188.86
04:20:25|3188.89
04:20:26|3188.91
04:20:27|3188.91
04:20:29|3188.91
04:20:30|3188.89
04:20:32|3188.44
04:20:33|3188.2
04:20:34|3188.17
04:20:35|3188.21
04:20:36|3188.21
04:20:38|3187.83
04:20:39|3187.94
04:20:39|3187.94
04:20:40|3187.94
04:20:42|3187.94
04:20:42|3187.35
04:20:44|3187.21
04:20:45|3187.28
04:20:46|3187.39
04:20:48|3187.75
04:20:48|3187.58
04:20:50|3187.2
04:20:50|3187.44
04:20:51|3187.21
04:20:53|3187.1
04:20:53|3187.2
04:20:55|3187.2
04:20:55|3187.28
04:20:57|3187.28
04:20:57|3187.47
04:20:58|3187.47
04:21:00|3186.83
04:21:01|3187.27
04:21:02|3187.22
04:21:03|3187.22
04:21:04|3187.18
04:21:05|3187.3
04:21:07|3187.12
04:21:07|3187.33
04:21:09|3187.22
04:21:09|3187.17
04:21:11|3187.28
04:21:11|3187.06
04:21:13|3187.09
04:21:13|3187.02
04:21:15|3186.99
04:21:16|3187.16
04:21:16|3187.09
04:21:18|3187.08
04:21:19|3186.56
04:21:20|3186.3
04:21:20|3186.52
04:21:21|3186.54
04:21:23|3186.54
04:21:24|3186.54
04:21:25|3186.54
04:21:25|3186.47
04:21:27|3186.33
04:21:28|3186.33
04:21:28|3186.49
04:21:29|3186.57
04:21:32|3186.51
04:21:33|3186.54
04:21:34|3186.5
04:21:35|3186.06
04:21:36|3186.08
04:21:37|3186.
04:21:39|3185.75
04:21:40|3186.07
04:21:41|3185.75
04:21:41|3185.77
04:21:44|3185.81
04:21:46|3185.96
04:21:47|3185.93
04:21:47|3185.85
04:21:49|3185.95
04:21:50|3185.95
04:21:51|3186.02
04:21:52|3186.37
04:21:53|3186.61
04:21:55|3186.42
04:21:55|3186.25
04:21:56|3186.25
04:21:57|3186.07
04:21:58|3186.15
04:22:00|3186.21
04:22:01|3186.05
04:22:02|3186.25
04:22:03|3186.21
04:22:04|3186.12
04:22:05|3186.09
04:22:06|3186.39
04:22:07|3186.33
04:22:09|3186.28
04:22:09|3186.28
04:22:10|3186.17
04:22:12|3186.1
04:22:13|3186.07
04:22:14|3185.95
04:22:14|3185.94
04:22:17|3185.77
04:22:17|3185.76
04:22:18|3185.36
04:22:19|3185.27
04:22:21|3185.27
04:22:21|3185.01
04:22:23|3184.96
04:22:24|3184.81
04:22:25|3184.95
04:22:26|3184.72
04:22:27|3184.67
04:22:27|3184.5
04:22:30|3184.6
04:22:31|3184.64
04:22:32|3184.35
04:22:33|3184.43
04:22:35|3184.48
04:22:35|3184.58
04:22:36|3184.6
04:22:38|3184.49
04:22:39|3184.58
04:22:39|3184.67
04:22:41|3184.72
04:22:43|3184.73
04:22:44|3184.97
04:22:45|3184.86
04:22:45|3184.86
04:22:47|3185.12
04:22:48|3185.29
04:22:49|3185.31
04:22:50|3185.38
04:22:51|3185.61
04:22:52|3185.37
04:22:54|3185.45
04:22:54|3185.46
04:22:55|3185.54
04:22:56|3185.54
04:22:58|3185.26
04:22:58|3185.26
04:22:59|3185.26
04:23:00|3185.41
04:23:02|3185.53
04:23:03|3185.7
04:23:04|3185.61
04:23:06|3185.47
04:23:07|3185.73
04:23:07|3185.76
04:23:08|3186.
04:23:09|3186.11
04:23:10|3185.97
04:23:12|3185.84
04:23:13|3185.95
04:23:14|3185.74
04:23:15|3186.02
04:23:16|3185.84
04:23:17|3185.84
04:23:17|3185.97
04:23:19|3185.74
04:23:21|3186.05
04:23:21|3186.03
04:23:22|3186.05
04:23:23|3185.89
04:23:25|3185.93
04:23:25|3185.74
04:23:27|3185.69
04:23:28|3185.94
04:23:28|3185.99
04:23:30|3186.3
04:23:31|3186.42
04:23:33|3186.47
04:23:34|3186.45
04:23:35|3186.51
04:23:36|3186.68
04:23:38|3187.
04:23:38|3187.32
04:23:41|3187.34
04:23:41|3187.45
04:23:42|3187.36
04:23:44|3186.67
04:23:45|3186.82
04:23:45|3186.83
04:23:47|3187.01
04:23:48|3186.73
04:23:49|3186.68
04:23:50|3186.81
04:23:51|3186.79
04:23:52|3186.54
04:23:53|3186.54
04:23:54|3186.54
04:23:55|3186.54
04:23:57|3186.54
04:23:57|3186.79
04:23:58|3186.7
04:23:59|3186.66
04:24:01|3186.99
04:24:02|3186.8
04:24:03|3186.8
04:24:04|3187.1
04:24:05|3187.1
04:24:06|3187.1
04:24:07|3187.2
04:24:08|3187.25
04:24:09|3187.51
04:24:10|3187.51
04:24:11|3187.28
04:24:12|3187.18
04:24:13|3187.36
04:24:15|3187.31
04:24:16|3187.31
04:24:16|3187.17
04:24:18|3187.12
04:24:18|3187.12
04:24:19|3187.31
04:24:21|3187.33
04:24:21|3187.33
04:24:22|3187.26
04:24:23|3187.17
04:24:25|3187.45
04:24:27|3187.46
04:24:28|3187.46
04:24:28|3187.48
04:24:29|3187.38
04:24:31|3187.38
04:24:32|3187.27
04:24:32|3187.11
04:24:34|3187.11
04:24:35|3186.82
04:24:36|3186.93
04:24:37|3187.01
04:24:38|3187.01
04:24:39|3187.05
04:24:40|3187.09
04:24:41|3187.09
04:24:43|3187.18
04:24:44|3187.18
04:24:44|3187.18
04:24:45|3187.12
04:24:46|3187.14
04:24:48|3187.45
04:24:49|3187.32
04:24:50|3187.26
04:24:51|3187.25
04:24:52|3187.25
04:24:53|3187.45
04:24:55|3187.48
04:24:55|3187.35
04:24:56|3187.35
04:24:57|3187.28
04:24:59|3187.45
04:25:00|3187.43
04:25:01|3187.55
04:25:02|3187.54
04:25:03|3187.38
04:25:05|3187.18
04:25:06|3187.37
04:25:07|3187.31
04:25:07|3187.15
04:25:08|3187.16
04:25:10|3187.16
04:25:11|3187.27
04:25:12|3187.34
04:25:13|3187.41
04:25:14|3187.24
04:25:15|3187.24
04:25:16|3187.24
04:25:17|3187.24
04:25:18|3187.54
04:25:19|3187.53
04:25:20|3187.53
04:25:21|3187.53
04:25:22|3187.37
04:25:23|3187.47
04:25:24|3187.52
04:25:25|3187.47
04:25:26|3187.54
04:25:27|3187.59
04:25:28|3187.5
04:25:30|3187.33
04:25:30|3187.33
04:25:31|3187.33
04:25:33|3187.41
04:25:34|3187.49
04:25:36|3187.41
04:25:37|3187.36
04:25:38|3187.52
04:25:39|3187.22
04:25:40|3187.24
04:25:41|3187.07
04:25:42|3187.03
04:25:43|3187.
04:25:44|3187.15
04:25:46|3187.19
04:25:46|3187.19
04:25:48|3187.19
04:25:48|3187.19
04:25:50|3187.29
04:25:51|3187.29
04:25:52|3187.23
04:25:53|3187.48
04:25:55|3187.45
04:25:55|3187.38
04:25:56|3187.46
04:25:58|3187.48
04:25:59|3187.48
04:25:59|3187.48
04:26:00|3187.45
04:26:01|3187.45
04:26:02|3187.22
04:26:03|3187.22
04:26:04|3187.1
04:26:05|3187.39
04:26:07|3186.9
04:26:07|3185.92
04:26:09|3186.27
04:26:10|3186.2
04:26:11|3186.37
04:26:12|3186.37
04:26:13|3186.37
04:26:14|3186.12
04:26:15|3185.97
04:26:16|3185.97
04:26:18|3185.66
04:26:18|3185.66
04:26:19|3185.4
04:26:20|3185.65
04:26:21|3185.51
04:26:22|3185.08
04:26:23|3185.15
04:26:24|3185.17
04:26:25|3185.15
04:26:26|3184.97
04:26:27|3185.13
04:26:28|3185.13
04:26:30|3185.13
04:26:31|3184.83
04:26:31|3184.83
04:26:32|3185.24
04:26:33|3185.36
04:26:35|3185.01
04:26:36|3185.01
04:26:37|3185.12
04:26:38|3185.28
04:26:39|3185.43
04:26:40|3185.4
04:26:42|3185.39
04:26:43|3185.4
04:26:44|3185.22
04:26:45|3185.16
04:26:46|3185.04
04:26:47|3184.89
04:26:48|3184.77
04:26:50|3184.55
04:26:50|3184.85
04:26:51|3184.85
04:26:53|3184.99
04:26:53|3184.99
04:26:55|3184.9
04:26:56|3184.77
04:26:56|3184.88
04:26:58|3184.88
04:26:59|3184.88
04:27:00|3184.7
04:27:01|3184.66
04:27:02|3184.59
04:27:03|3184.26
04:27:04|3184.24
04:27:05|3184.33
04:27:06|3184.49
04:27:07|3184.36
04:27:08|3184.39
04:27:09|3184.39
04:27:11|3184.29
04:27:11|3184.26
04:27:12|3184.
04:27:13|3183.89
04:27:14|3184.12
04:27:15|3184.1
04:27:16|3183.99
04:27:17|3183.99
04:27:19|3183.99
04:27:20|3183.89
04:27:20|3183.89
04:27:22|3184.09
04:27:23|3184.55
04:27:23|3184.55
04:27:25|3184.52
04:27:26|3184.86
04:27:26|3184.97
04:27:28|3184.65
04:27:29|3184.65
04:27:30|3184.9
04:27:31|3185.
04:27:32|3185.
04:27:33|3185.09
04:27:34|3185.09
04:27:36|3184.73
04:27:37|3184.62
04:27:38|3184.87
04:27:38|3184.71
04:27:40|3184.64
04:27:40|3184.64
04:27:42|3184.75
04:27:43|3184.75
04:27:44|3184.84
04:27:45|3184.89
04:27:46|3184.68
04:27:47|3184.4
04:27:48|3184.52
04:27:49|3184.65
04:27:50|3184.52
04:27:51|3184.47
04:27:53|3184.65
04:27:54|3184.68
04:27:54|3184.45
04:27:55|3184.47
04:27:56|3184.47
04:27:57|3184.69
04:27:58|3184.69
04:28:00|3184.77
04:28:00|3184.77
04:28:03|3184.5
04:28:03|3184.81
04:28:05|3184.76
04:28:05|3184.76
04:28:06|3184.76
04:28:07|3184.76
04:28:09|3184.76
04:28:10|3184.76
04:28:11|3184.99
04:28:12|3185.05
04:28:12|3184.92
04:28:14|3184.88
04:28:14|3184.94
04:28:16|3184.68
04:28:17|3184.68
04:28:18|3184.68
04:28:19|3184.59
04:28:20|3184.45
04:28:21|3184.54
04:28:22|3184.67
04:28:24|3184.84
04:28:24|3184.88
04:28:25|3184.97
04:28:26|3185.01
04:28:27|3185.1
04:28:29|3185.16
04:28:29|3185.11
04:28:30|3185.02
04:28:32|3184.8
04:28:32|3184.88
04:28:33|3184.71
04:28:34|3184.79
04:28:35|3184.79
04:28:37|3184.79
04:28:38|3184.76
04:28:40|3184.94
04:28:40|3184.94
04:28:42|3184.77
04:28:43|3184.93
04:28:45|3184.87
04:28:46|3184.87
04:28:46|3185.07
04:28:48|3184.98
04:28:49|3184.97
04:28:50|3184.76
04:28:51|3184.89
04:28:52|3184.59
04:28:53|3185.06
04:28:54|3185.06
04:28:56|3184.91
04:28:56|3185.19
04:28:58|3185.11
04:28:58|3185.11
04:28:59|3184.99
04:29:00|3184.64
04:29:02|3184.51
04:29:04|3184.36
04:29:05|3184.24
04:29:06|3184.24
04:29:06|3184.81
04:29:08|3184.58
04:29:09|3184.59
04:29:09|3184.66
04:29:11|3184.64
04:29:11|3184.79
04:29:13|3184.79
04:29:14|3184.5
04:29:15|3184.59
04:29:15|3184.39
04:29:17|3184.19
04:29:18|3184.37
04:29:19|3184.17
04:29:20|3183.97
04:29:22|3183.96
04:29:23|3183.86
04:29:23|3183.7
04:29:25|3183.61
04:29:26|3183.72
04:29:26|3183.72
04:29:28|3183.91
04:29:29|3183.91
04:29:30|3183.35
04:29:31|3183.34
04:29:32|3182.89
04:29:33|3183.03
04:29:34|3183.03
04:29:35|3183.36
04:29:36|3183.59
04:29:37|3184.12
04:29:38|3184.19
04:29:39|3184.4
04:29:41|3184.58
04:29:43|3184.91
04:29:44|3184.91
04:29:45|3185.62
04:29:47|3185.29
04:29:47|3185.32
04:29:49|3185.09
04:29:50|3185.46
04:29:50|3185.25
04:29:52|3185.32
04:29:53|3185.1
04:29:54|3184.91
04:29:55|3184.87
04:29:56|3184.91
04:29:57|3184.81
04:29:58|3184.8
04:30:00|3184.47
04:30:00|3183.36
04:30:02|3183.37
04:30:03|3182.28
04:30:03|3181.5
04:30:04|3181.44
04:30:05|3182.3
04:30:06|3182.18
04:30:07|3182.18
04:30:09|3182.1
04:30:09|3182.47
04:30:10|3182.48
04:30:12|3183.55
04:30:12|3183.69
04:30:14|3183.67
04:30:15|3182.58
04:30:16|3182.5
04:30:17|3182.35
04:30:18|3182.
04:30:19|3182.44
04:30:20|3182.48
04:30:21|3182.47
04:30:22|3182.47
04:30:23|3183.2
04:30:24|3183.87
04:30:25|3183.87
04:30:26|3183.9
04:30:27|3183.77
04:30:29|3183.9
04:30:29|3183.21
04:30:30|3182.92
04:30:31|3183.76
04:30:32|3184.13
04:30:34|3184.38
04:30:35|3185.
04:30:36|3185.45
04:30:37|3185.63
04:30:38|3185.54
04:30:40|3185.46
04:30:42|3185.42
04:30:43|3185.66
04:30:44|3185.81
04:30:45|3186.
04:30:47|3185.88
04:30:48|3186.81
04:30:48|3187.59
04:30:50|3187.22
04:30:51|3187.41
04:30:52|3187.6
04:30:53|3187.84
04:30:53|3187.61
04:30:56|3187.7
04:30:57|3187.51
04:30:58|3186.83
04:31:00|3187.29
04:31:01|3187.
04:31:02|3187.39
04:31:02|3188.03
04:31:03|3187.82
04:31:04|3187.69
04:31:06|3187.94
04:31:07|3188.04
04:31:08|3188.01
04:31:09|3188.03
04:31:10|3187.95
04:31:11|3187.82
04:31:13|3187.85
04:31:13|3187.8
04:31:15|3187.45
04:31:15|3187.46
04:31:17|3187.48
04:31:17|3187.81
04:31:18|3188.32
04:31:19|3188.8
04:31:20|3188.34
04:31:21|3188.82
04:31:22|3188.8
04:31:23|3188.89
04:31:25|3188.96
04:31:25|3188.87
04:31:26|3189.16
04:31:27|3189.5
04:31:28|3189.14
04:31:29|3188.82
04:31:30|3188.17
04:31:31|3187.99
04:31:32|3188.2
04:31:34|3187.66
04:31:35|3188.11
04:31:36|3187.52
04:31:36|3186.9
04:31:38|3187.64
04:31:39|3187.61
04:31:40|3187.53
04:31:42|3187.52
04:31:43|3187.29
04:31:44|3187.15
04:31:46|3186.94
04:31:47|3187.27
04:31:48|3186.96
04:31:49|3187.29
04:31:51|3186.97
04:31:51|3187.08
04:31:53|3187.08
04:31:54|3187.17
04:31:55|3187.12
04:31:56|3187.12
04:31:56|3187.12
04:31:58|3188.01
04:31:58|3187.84
04:32:00|3187.84
04:32:01|3187.36
04:32:02|3187.2
04:32:03|3187.16
04:32:04|3187.08
04:32:06|3187.29
04:32:07|3187.24
04:32:07|3187.48
04:32:09|3187.12
04:32:10|3187.34
04:32:10|3187.22
04:32:12|3187.45
04:32:12|3187.53
04:32:13|3187.59
04:32:14|3187.59
04:32:15|3187.88
04:32:16|3187.96
04:32:17|3188.35
04:32:18|3188.27
04:32:20|3188.67
04:32:20|3188.94
04:32:22|3189.09
04:32:22|3189.14
04:32:24|3189.14
04:32:25|3189.32
04:32:26|3189.31
04:32:27|3189.43
04:32:28|3189.29
04:32:28|3189.18
04:32:30|3189.16
04:32:30|3189.27
04:32:32|3189.35
04:32:32|3188.65
04:32:34|3188.28
04:32:35|3188.41
04:32:36|3188.41
04:32:37|3188.41
04:32:38|3188.43
04:32:39|3188.49
04:32:40|3188.39
04:32:42|3188.32
04:32:43|3188.32
04:32:45|3188.82
04:32:46|3188.81
04:32:48|3188.73
04:32:49|3188.61
04:32:50|3188.61
04:32:51|3188.37
04:32:52|3188.63
04:32:53|3188.61
04:32:55|3188.84
04:32:55|3188.89
04:32:57|3188.89
04:32:57|3188.89
04:32:58|3188.89
04:32:59|3188.95
04:33:01|3188.74
04:33:01|3188.71
04:33:03|3188.56
04:33:03|3189.17
04:33:05|3189.39
04:33:06|3189.61
04:33:06|3189.56
04:33:08|3189.65
04:33:08|3189.62
04:33:10|3189.54
04:33:11|3189.42
04:33:12|3189.55
04:33:13|3189.55
04:33:14|3189.55
04:33:15|3189.56
04:33:16|3189.56
04:33:17|3188.85
04:33:19|3188.33
04:33:19|3188.33
04:33:20|3188.77
04:33:21|3188.54
04:33:22|3188.23
04:33:23|3188.34
04:33:24|3188.34
04:33:25|3187.62
04:33:26|3187.95
04:33:27|3188.16
04:33:28|3187.97
04:33:29|3188.04
04:33:31|3188.04
04:33:31|3187.57
04:33:33|3188.09
04:33:33|3188.1
04:33:34|3188.12
04:33:35|3188.22
04:33:36|3188.22
04:33:37|3188.16
04:33:39|3188.29
04:33:40|3187.85
04:33:41|3187.81
04:33:42|3188.24
04:33:44|3188.1
04:33:45|3187.86
04:33:46|3188.13
04:33:47|3187.97
04:33:48|3188.04
04:33:49|3187.81
04:33:50|3186.11
04:33:52|3185.58
04:33:53|3185.71
04:33:54|3185.66
04:33:55|3185.75
04:33:56|3185.83
04:33:57|3185.84
04:33:58|3185.84
04:34:00|3186.03
04:34:01|3186.08
04:34:01|3186.16
04:34:02|3186.2
04:34:03|3186.22
04:34:04|3186.51
04:34:06|3186.56
04:34:06|3186.63
04:34:07|3186.51
04:34:08|3186.51
04:34:09|3186.51
04:34:11|3186.46
04:34:11|3186.46
04:34:12|3186.2
04:34:14|3186.29
04:34:15|3186.45
04:34:16|3186.48
04:34:17|3186.35
04:34:18|3186.35
04:34:19|3186.35
04:34:20|3187.13
04:34:21|3187.1
04:34:22|3187.5
04:34:23|3187.43
04:34:24|3187.44
04:34:25|3187.52
04:34:26|3187.59
04:34:27|3187.59
04:34:28|3187.59
04:34:29|3187.84
04:34:31|3187.85
04:34:31|3188.01
04:34:32|3188.2
04:34:33|3188.12
04:34:35|3188.15
04:34:35|3187.85
04:34:37|3187.99
04:34:38|3187.72
04:34:39|3187.86
04:34:40|3187.7
04:34:40|3187.81
04:34:42|3187.83
04:34:44|3188.21
04:34:44|3188.18
04:34:45|3188.18
04:34:47|3188.03
04:34:48|3187.81
04:34:49|3188.08
04:34:50|3187.94
04:34:51|3187.94
04:34:52|3187.95
04:34:53|3187.86
04:34:54|3187.86
04:34:55|3187.86
04:34:57|3187.8
04:34:57|3188.04
04:34:59|3187.83
04:35:00|3187.83
04:35:00|3187.98
04:35:02|3188.1
04:35:02|3187.81
04:35:04|3187.71
04:35:05|3187.63
04:35:06|3187.18
04:35:07|3187.45
04:35:08|3187.66
04:35:09|3187.33
04:35:10|3187.61
04:35:11|3187.3
04:35:13|3187.53
04:35:13|3187.49
04:35:14|3187.63
04:35:16|3187.56
04:35:16|3187.03
04:35:18|3186.66
04:35:18|3186.37
04:35:19|3186.52
04:35:20|3186.55
04:35:22|3186.59
04:35:23|3186.49
04:35:23|3186.49
04:35:24|3186.37
04:35:25|3186.42
04:35:27|3186.42
04:35:27|3186.51
04:35:29|3186.37
04:35:29|3185.75
04:35:31|3185.33
04:35:32|3185.38
04:35:33|3185.23
04:35:33|3185.27
04:35:35|3185.67
04:35:36|3185.62
04:35:37|3185.48
04:35:38|3185.43
04:35:39|3185.36
04:35:40|3185.39
04:35:42|3185.32
04:35:42|3185.45
04:35:43|3185.52
04:35:45|3185.44
04:35:47|3185.66
04:35:48|3185.64
04:35:49|3185.72
04:35:50|3185.72
04:35:51|3185.7
04:35:52|3185.71
04:35:54|3185.7
04:35:55|3185.76
04:35:56|3185.76
04:35:57|3185.96
04:35:58|3186.17
04:35:59|3186.23
04:36:00|3186.3
04:36:02|3186.03
04:36:02|3185.74
04:36:04|3186.11
04:36:04|3186.41
04:36:05|3186.16
04:36:06|3186.45
04:36:07|3186.29
04:36:09|3186.29
04:36:10|3186.39
04:36:10|3186.78
04:36:11|3187.23
04:36:12|3187.22
04:36:14|3187.32
04:36:15|3187.43
04:36:16|3187.36
04:36:17|3187.54
04:36:18|3187.71
04:36:18|3187.67
04:36:20|3188.
04:36:20|3187.97
04:36:22|3187.77
04:36:23|3187.65
04:36:23|3187.51
04:36:25|3187.54
04:36:26|3187.78
04:36:27|3187.78
04:36:28|3187.62
04:36:29|3187.79
04:36:30|3187.79
04:36:31|3187.73
04:36:32|3187.94
04:36:33|3187.96
04:36:34|3188.01
04:36:35|3187.92
04:36:36|3187.98
04:36:37|3187.91
04:36:38|3187.98
04:36:40|3188.12
04:36:41|3187.74
04:36:41|3187.81
04:36:42|3187.82
04:36:43|3187.7
04:36:44|3187.7
04:36:46|3187.45
04:36:48|3187.41
04:36:50|3187.16
04:36:50|3187.59
04:36:52|3187.75
04:36:52|3187.77
04:36:54|3187.85
04:36:55|3187.71
04:36:56|3187.71
04:36:57|3187.65
04:36:58|3187.6
04:36:59|3187.73
04:37:00|3187.6
04:37:01|3187.88
04:37:02|3187.8
04:37:04|3187.8
04:37:04|3187.86
04:37:06|3188.
04:37:07|3188.12
04:37:08|3188.18
04:37:10|3188.43
04:37:10|3188.4
04:37:11|3189.
04:37:12|3189.19
04:37:13|3188.98
04:37:14|3188.62
04:37:16|3188.3
04:37:17|3188.25
04:37:17|3188.62
04:37:19|3189.06
04:37:19|3190.
04:37:20|3189.3
04:37:22|3189.23
04:37:23|3188.86
04:37:23|3188.81
04:37:24|3189.3
04:37:26|3189.11
04:37:26|3189.44
04:37:28|3189.44
04:37:29|3189.26
04:37:30|3189.58
04:37:30|3189.78
04:37:32|3189.61
04:37:34|3189.61
04:37:34|3189.61
04:37:36|3189.47
04:37:36|3189.46
04:37:37|3189.18
04:37:38|3189.16
04:37:39|3189.16
04:37:41|3189.16
04:37:42|3189.16
04:37:42|3188.54
04:37:44|3188.68
04:37:45|3188.65
04:37:46|3188.25
04:37:47|3188.69
04:37:49|3188.64
04:37:50|3188.54
04:37:50|3188.59
04:37:52|3188.44
04:37:53|3188.44
04:37:54|3188.44
04:37:55|3188.44
04:37:56|3188.44
04:37:58|3188.44
04:37:59|3188.24
04:38:00|3187.98
04:38:01|3188.25
04:38:02|3188.16
04:38:04|3187.86
04:38:05|3187.94
04:38:06|3188.15
04:38:07|3188.05
04:38:08|3188.05
04:38:09|3188.46
04:38:11|3188.55
04:38:12|3188.43
04:38:13|3188.43
04:38:13|3188.2
04:38:15|3188.2
04:38:15|3188.03
04:38:17|3187.87
04:38:18|3187.9
04:38:19|3187.65
04:38:20|3187.76
04:38:20|3187.05
04:38:22|3187.05
04:38:23|3187.39
04:38:24|3187.42
04:38:25|3187.42
04:38:26|3187.3
04:38:27|3187.12
04:38:28|3187.25
04:38:29|3187.32
04:38:30|3187.32
04:38:31|3187.31
04:38:32|3187.22
04:38:33|3187.32
04:38:34|3187.62
04:38:35|3187.51
04:38:36|3187.68
04:38:38|3187.54
04:38:38|3187.63
04:38:40|3187.71
04:38:41|3187.49
04:38:42|3188.15
04:38:43|3188.05
04:38:44|3188.05
04:38:45|3188.05
04:38:46|3187.89
04:38:47|3187.89
04:38:49|3187.88
04:38:50|3187.95
04:38:51|3188.03
04:38:53|3187.88
04:38:53|3187.88
04:38:54|3187.73
04:38:55|3187.73
04:38:57|3187.76
04:38:58|3187.78
04:38:59|3187.83
04:38:59|3187.83
04:39:00|3188.14
04:39:02|3187.86
04:39:03|3187.66
04:39:04|3187.81
04:39:05|3187.81
04:39:05|3187.97
04:39:07|3187.97
04:39:08|3188.63
04:39:09|3189.04
04:39:10|3189.01
04:39:11|3189.02
04:39:12|3188.72
04:39:14|3188.77
04:39:14|3188.45
04:39:15|3188.55
04:39:16|3188.79
04:39:17|3188.93
04:39:18|3188.98
04:39:19|3188.76
04:39:20|3189.15
04:39:21|3189.15
04:39:22|3189.09
04:39:23|3189.09
04:39:25|3189.09
04:39:26|3188.87
04:39:27|3188.87
04:39:28|3189.14
04:39:29|3189.18
04:39:30|3189.18
04:39:31|3189.18
04:39:32|3189.36
04:39:33|3189.14
04:39:34|3189.14
04:39:36|3189.5
04:39:36|3189.44
04:39:37|3189.35
04:39:38|3189.42
04:39:39|3189.5
04:39:40|3189.33
04:39:42|3189.33
04:39:42|3189.36
04:39:43|3189.43
04:39:44|3189.46
04:39:45|3189.54
04:39:46|3189.62
04:39:47|3189.83
04:39:48|3189.8
04:39:50|3189.8
04:39:52|3189.75
04:39:53|3189.49
04:39:54|3189.69
04:39:55|3189.74
04:39:56|3189.73
04:39:57|3189.54
04:39:58|3189.55
04:39:59|3189.7
04:40:00|3189.7
04:40:01|3189.35
04:40:02|3188.63
04:40:04|3188.87
04:40:04|3188.39
04:40:05|3188.21
04:40:06|3188.5
04:40:07|3188.63
04:40:09|3188.63
04:40:09|3188.63
04:40:11|3188.5
04:40:12|3188.6
04:40:12|3188.6
04:40:14|3188.68
04:40:15|3188.77
04:40:16|3189.05
04:40:18|3188.98
04:40:18|3188.76
04:40:19|3188.76
04:40:20|3188.24
04:40:21|3188.34
04:40:23|3188.33
04:40:23|3188.32
04:40:25|3188.56
04:40:26|3188.56
04:40:26|3188.84
04:40:27|3188.76
04:40:29|3188.75
04:40:30|3188.72
04:40:31|3188.72
04:40:32|3188.56
04:40:33|3188.62
04:40:34|3188.62
04:40:35|3188.62
04:40:36|3188.79
04:40:37|3188.55
04:40:38|3188.39
04:40:39|3188.35
04:40:40|3188.23
04:40:41|3188.49
04:40:43|3188.49
04:40:43|3188.62
04:40:44|3188.56
04:40:45|3188.39
04:40:47|3188.56
04:40:47|3188.41
04:40:49|3188.7
04:40:51|3188.58
04:40:53|3188.65
04:40:54|3188.49
04:40:56|3188.23
04:40:57|3188.08
04:40:57|3188.17
04:40:58|3188.17
04:41:00|3188.38
04:41:01|3188.47
04:41:02|3188.45
04:41:03|3188.26
04:41:04|3188.26
04:41:05|3188.32
04:41:06|3188.57
04:41:07|3188.47
04:41:08|3188.79
04:41:09|3188.62
04:41:11|3188.53
04:41:12|3188.47
04:41:13|3188.58
04:41:14|3188.59
04:41:15|3188.56
04:41:16|3188.56
04:41:17|3188.6
04:41:18|3188.57
04:41:19|3189.09
04:41:21|3189.12
04:41:21|3189.12
04:41:22|3189.18
04:41:24|3189.44
04:41:24|3188.61
04:41:26|3188.88
04:41:27|3188.92
04:41:28|3188.92
04:41:29|3188.92
04:41:30|3189.08
04:41:31|3189.29
04:41:32|3189.38
04:41:32|3189.45
04:41:33|3189.33
04:41:35|3189.15
04:41:36|3188.94
04:41:38|3188.99
04:41:38|3189.06
04:41:39|3189.06
04:41:40|3189.14
04:41:41|3189.09
04:41:42|3189.09
04:41:43|3189.07
04:41:44|3189.01
04:41:45|3188.72
04:41:46|3188.79
04:41:48|3188.86
04:41:49|3188.86
04:41:50|3189.02
04:41:52|3188.98
04:41:52|3189.
04:41:53|3188.92
04:41:54|3188.92
04:41:55|3188.84
04:41:56|3188.94
04:41:58|3188.77
04:41:59|3188.79
04:42:00|3188.83
04:42:00|3189.07
04:42:02|3188.9
04:42:02|3188.9
04:42:04|3188.9
04:42:05|3188.8
04:42:06|3188.77
04:42:07|3188.83
04:42:08|3188.91
04:42:10|3188.59
04:42:10|3188.59
04:42:11|3188.87
04:42:12|3189.05
04:42:14|3189.05
04:42:15|3189.05
04:42:16|3189.09
04:42:17|3188.7
04:42:18|3188.84
04:42:19|3188.84
04:42:20|3188.84
04:42:21|3188.49
04:42:22|3188.49
04:42:23|3188.17
04:42:24|3187.77
04:42:25|3187.93
04:42:26|3188.03
04:42:28|3187.9
04:42:28|3188.03
04:42:30|3187.73
04:42:31|3187.73
04:42:31|3187.85
04:42:33|3187.79
04:42:34|3187.79
04:42:34|3187.74
04:42:35|3187.74
04:42:36|3187.75
04:42:38|3187.75
04:42:39|3187.95
04:42:40|3187.91
04:42:41|3187.91
04:42:42|3187.91
04:42:43|3187.55
04:42:44|3187.67
04:42:45|3187.73
04:42:46|3187.79
04:42:47|3187.5
04:42:49|3187.76
04:42:50|3188.16
04:42:50|3187.8
04:42:51|3187.79
04:42:53|3187.79
04:42:54|3187.9
04:42:55|3187.81
04:42:57|3187.8
04:42:58|3187.76
04:42:58|3187.8
04:43:00|3187.83
04:43:00|3187.44
04:43:01|3187.38
04:43:03|3187.6
04:43:04|3187.37
04:43:05|3187.39
04:43:07|3187.44
04:43:08|3187.39
04:43:09|3187.4
04:43:10|3187.4
04:43:11|3187.25
04:43:12|3187.24
04:43:13|3187.22
04:43:13|3187.1
04:43:15|3187.06
04:43:16|3187.19
04:43:17|3187.22
04:43:18|3187.34
04:43:19|3187.01
04:43:20|3187.19
04:43:21|3187.19
04:43:22|3187.13
04:43:23|3187.16
04:43:24|3187.16
04:43:25|3187.05
04:43:26|3186.93
04:43:27|3186.93
04:43:28|3187.15
04:43:29|3187.15
04:43:30|3187.42
04:43:32|3187.17
04:43:32|3187.22
04:43:33|3187.23
04:43:34|3187.23
04:43:35|3187.25
04:43:36|3187.15
04:43:38|3187.31
04:43:38|3187.31
04:43:39|3187.34
04:43:40|3187.24
04:43:42|3187.24
04:43:42|3187.61
04:43:44|3187.64
04:43:44|3187.51
04:43:46|3187.51
04:43:46|3187.51
04:43:48|3187.48
04:43:48|3187.61
04:43:50|3187.54
04:43:51|3187.65
04:43:51|3187.34
04:43:52|3187.59
04:43:53|3187.59
04:43:55|3187.59
04:43:56|3187.59
04:43:58|3187.46
04:43:59|3187.55
04:44:00|3187.24
04:44:00|3186.99
04:44:03|3186.99
04:44:04|3186.99
04:44:04|3187.18
04:44:06|3187.18
04:44:06|3187.1
04:44:08|3186.6
04:44:09|3185.98
04:44:10|3185.91
04:44:11|3185.79
04:44:13|3186.06
04:44:14|3186.23
04:44:14|3186.23
04:44:16|3186.16
04:44:17|3186.01
04:44:19|3185.89
04:44:20|3185.91
04:44:20|3185.91
04:44:21|3185.67
04:44:22|3185.67
04:44:24|3185.84
04:44:25|3185.93
04:44:26|3185.93
04:44:26|3186.1
04:44:27|3186.14
04:44:29|3186.11
04:44:30|3186.11
04:44:31|3186.11
04:44:32|3186.11
04:44:34|3186.11
04:44:35|3186.58
04:44:35|3186.37
04:44:36|3186.37
04:44:37|3186.37
04:44:39|3186.35
04:44:39|3186.35
04:44:40|3186.55
04:44:41|3186.76
04:44:42|3186.84
04:44:43|3186.85
04:44:45|3186.32
04:44:45|3185.77
04:44:46|3186.03
04:44:47|3185.76
04:44:48|3185.92
04:44:49|3185.8
04:44:51|3185.81
04:44:52|3185.85
04:44:54|3185.98
04:44:55|3185.69
04:44:56|3185.63
04:44:57|3185.79
04:44:59|3185.52
04:45:00|3185.41
04:45:01|3185.16
04:45:02|3184.89
04:45:04|3183.92
04:45:05|3184.32
04:45:06|3183.72
04:45:07|3183.35
04:45:08|3183.5
04:45:10|3183.73
04:45:11|3183.81
04:45:11|3183.67
04:45:13|3183.72
04:45:13|3183.57
04:45:15|3182.81
04:45:17|3181.81
04:45:18|3182.29
04:45:18|3182.29
04:45:20|3182.33
04:45:20|3182.72
04:45:22|3182.34
04:45:23|3182.38
04:45:24|3182.35
04:45:25|3182.34
04:45:26|3181.84
04:45:27|3181.25
04:45:29|3181.1
04:45:29|3181.19
04:45:30|3181.34
04:45:32|3181.16
04:45:32|3182.28
04:45:34|3182.45
04:45:34|3183.15
04:45:35|3183.08
04:45:36|3182.73
04:45:38|3182.55
04:45:38|3182.62
04:45:39|3182.62
04:45:41|3182.38
04:45:41|3182.34
04:45:42|3182.01
04:45:44|3181.96
04:45:45|3182.16
04:45:46|3182.24
04:45:46|3182.3
04:45:48|3182.35
04:45:49|3181.86
04:45:49|3181.53
04:45:50|3181.51
04:45:52|3181.06
04:45:53|3181.39
04:45:53|3180.94
04:45:56|3180.43
04:45:56|3180.53
04:45:57|3180.46
04:45:59|3180.2
04:46:00|3180.45
04:46:01|3179.45
04:46:02|3180.14
04:46:03|3180.13
04:46:05|3180.96
04:46:05|3181.14
04:46:06|3181.6
04:46:08|3181.7
04:46:08|3181.65
04:46:10|3181.96
04:46:10|3181.76
04:46:12|3181.62
04:46:12|3181.26
04:46:14|3181.42
04:46:15|3181.42
04:46:16|3180.89
04:46:17|3180.64
04:46:18|3180.06
04:46:19|3180.7
04:46:20|3180.62
04:46:21|3180.89
04:46:23|3181.32
04:46:23|3181.74
04:46:24|3181.75
04:46:25|3181.66
04:46:27|3181.91
04:46:28|3181.62
04:46:29|3180.93
04:46:30|3180.92
04:46:31|3180.99
04:46:32|3180.99
04:46:33|3181.03
04:46:35|3180.52
04:46:35|3180.2
04:46:36|3180.86
04:46:37|3180.89
04:46:38|3180.72
04:46:40|3180.84
04:46:40|3180.46
04:46:42|3180.82
04:46:42|3181.17
04:46:43|3181.33
04:46:45|3181.4
04:46:46|3181.51
04:46:47|3181.49
04:46:47|3181.69
04:46:49|3181.6
04:46:49|3181.74
04:46:51|3182.18
04:46:51|3182.18
04:46:53|3182.18
04:46:54|3182.18
04:46:56|3181.98
04:46:57|3182.79
04:46:59|3182.52
04:46:59|3182.66
04:47:00|3182.39
04:47:01|3182.3
04:47:03|3182.33
04:47:04|3181.56
04:47:05|3181.35
04:47:05|3180.62
04:47:07|3180.86
04:47:07|3180.77
04:47:09|3180.77
04:47:09|3180.82
04:47:10|3181.14
04:47:12|3180.67
04:47:14|3180.88
04:47:15|3180.39
04:47:16|3180.07
04:47:17|3179.66
04:47:18|3179.65
04:47:19|3178.97
04:47:20|3178.91
04:47:21|3178.42
04:47:22|3178.06
04:47:23|3177.98
04:47:24|3177.78
04:47:25|3178.33
04:47:26|3177.31
04:47:27|3177.31
04:47:28|3177.48
04:47:30|3177.83
04:47:31|3177.73
04:47:31|3177.98
04:47:32|3177.99
04:47:33|3177.53
04:47:35|3177.91
04:47:36|3177.44
04:47:36|3177.16
04:47:38|3176.92
04:47:39|3176.23
04:47:39|3175.67
04:47:41|3176.79
04:47:42|3177.2
04:47:42|3177.02
04:47:44|3176.9
04:47:45|3176.33
04:47:45|3176.42
04:47:47|3176.46
04:47:47|3176.42
04:47:48|3176.55
04:47:50|3176.69
04:47:50|3176.68
04:47:52|3176.58
04:47:52|3177.18
04:47:54|3177.2
04:47:55|3176.89
04:47:56|3176.35
04:47:57|3176.69
04:47:59|3176.69
04:48:00|3176.78
04:48:00|3176.95
04:48:02|3177.29
04:48:03|3176.67
04:48:04|3176.33
04:48:05|3176.62
04:48:06|3176.8
04:48:07|3176.8
04:48:08|3176.55
04:48:09|3176.89
04:48:10|3177.18
04:48:11|3177.37
04:48:12|3177.79
04:48:13|3177.77
04:48:14|3177.45
04:48:16|3177.6
04:48:16|3176.98
04:48:18|3176.89
04:48:19|3176.87
04:48:20|3177.16
04:48:21|3177.55
04:48:22|3177.47
04:48:23|3177.76
04:48:24|3177.83
04:48:26|3177.77
04:48:26|3177.86
04:48:27|3177.78
04:48:29|3177.79
04:48:30|3178.02
04:48:30|3178.59
04:48:31|3178.59
04:48:33|3179.19
04:48:34|3178.97
04:48:34|3178.72
04:48:35|3178.15
04:48:37|3178.31
04:48:38|3178.26
04:48:39|3178.35
04:48:40|3178.59
04:48:41|3178.31
04:48:42|3178.34
04:48:44|3178.39
04:48:44|3178.52
04:48:45|3178.61
04:48:46|3178.47
04:48:47|3178.16
04:48:49|3178.1
04:48:49|3178.19
04:48:50|3178.33
04:48:52|3178.28
04:48:52|3178.48
04:48:53|3178.53
04:48:54|3178.53
04:48:55|3178.49
04:48:57|3178.49
04:48:58|3178.49
04:48:59|3178.54
04:49:01|3178.49
04:49:02|3178.04
04:49:03|3177.9
04:49:03|3177.6
04:49:05|3177.47
04:49:06|3177.8
04:49:07|3177.71
04:49:09|3177.71
04:49:09|3177.74
04:49:10|3177.83
04:49:12|3178.
04:49:12|3177.84
04:49:14|3177.74
04:49:14|3177.86
04:49:16|3177.74
04:49:17|3177.28
04:49:18|3176.81
04:49:19|3176.99
04:49:20|3176.65
04:49:21|3176.57
04:49:22|3176.54
04:49:23|3176.33
04:49:25|3176.33
04:49:26|3176.44
04:49:27|3176.1
04:49:28|3176.09
04:49:28|3175.75
04:49:30|3175.75
04:49:31|3175.24
04:49:31|3174.39
04:49:33|3174.48
04:49:34|3174.79
04:49:35|3174.63
04:49:36|3175.19
04:49:36|3175.05
04:49:38|3175.17
04:49:39|3174.93
04:49:40|3174.83
04:49:41|3175.11
04:49:42|3174.95
04:49:43|3174.83
04:49:44|3174.95
04:49:45|3174.99
04:49:46|3175.11
04:49:47|3174.94
04:49:48|3175.02
04:49:49|3175.01
04:49:51|3174.87
04:49:52|3175.58
04:49:53|3175.5
04:49:54|3176.2
04:49:55|3176.12
04:49:57|3175.77
04:49:58|3175.07
04:49:59|3175.17
04:50:00|3174.9
04:50:01|3175.02
04:50:03|3175.29
04:50:04|3174.83
04:50:04|3174.7
04:50:06|3174.64
04:50:07|3175.34
04:50:09|3175.27
04:50:10|3175.05
04:50:11|3175.32
04:50:13|3175.94
04:50:13|3174.86
04:50:15|3175.22
04:50:15|3174.82
04:50:17|3174.81
04:50:18|3174.94
04:50:19|3175.17
04:50:19|3175.1
04:50:21|3174.98
04:50:22|3175.15
04:50:23|3175.78
04:50:24|3175.68
04:50:25|3176.18
04:50:27|3176.1
04:50:28|3176.47
04:50:28|3176.19
04:50:30|3175.97
04:50:32|3175.82
04:50:32|3176.19
04:50:33|3176.26
04:50:35|3176.28
04:50:35|3176.55
04:50:37|3176.5
04:50:38|3176.5
04:50:39|3176.52
04:50:39|3176.81
04:50:41|3176.87
04:50:42|3176.74
04:50:43|3176.45
04:50:44|3176.35
04:50:45|3176.39
04:50:46|3176.43
04:50:47|3176.43
04:50:48|3176.37
04:50:49|3176.36
04:50:50|3176.2
04:50:52|3176.27
04:50:52|3176.54
04:50:54|3176.62
04:50:54|3176.7
04:50:56|3176.81
04:50:56|3176.78
04:50:57|3176.74
04:50:59|3176.78
04:51:00|3176.95
04:51:01|3177.2
04:51:02|3176.28
04:51:03|3175.99
04:51:05|3175.69
04:51:05|3175.69
04:51:07|3175.57
04:51:08|3175.57
04:51:09|3173.77
04:51:10|3173.88
04:51:10|3174.09
04:51:12|3174.63
04:51:13|3174.19
04:51:14|3174.04
04:51:15|3173.59
04:51:16|3173.33
04:51:17|3173.39
04:51:18|3172.21
04:51:19|3172.19
04:51:20|3171.64
04:51:21|3170.44
04:51:22|3170.31
04:51:23|3170.
04:51:24|3171.
04:51:25|3171.41
04:51:26|3171.43
04:51:27|3171.35
04:51:28|3170.39
04:51:30|3170.93
04:51:31|3171.67
04:51:32|3171.69
04:51:33|3171.41
04:51:33|3171.31
04:51:35|3171.3
04:51:35|3170.8
04:51:36|3170.8
04:51:37|3170.56
04:51:38|3170.31
04:51:39|3170.
04:51:41|3169.88
04:51:41|3170.56
04:51:42|3170.11
04:51:44|3170.11
04:51:45|3170.59
04:51:46|3171.25
04:51:47|3171.01
04:51:49|3169.04
04:51:49|3169.8
04:51:51|3169.75
04:51:51|3170.19
04:51:53|3170.22
04:51:54|3170.6
04:51:55|3171.15
04:51:56|3171.36
04:51:57|3171.7
04:51:58|3171.74
04:51:59|3172.19
04:52:00|3171.58
04:52:01|3171.4
04:52:02|3171.08
04:52:04|3171.43
04:52:05|3171.22
04:52:05|3170.59
04:52:07|3169.48
04:52:07|3169.78
04:52:08|3169.97
04:52:09|3169.97
04:52:11|3170.29
04:52:12|3170.27
04:52:14|3169.86
04:52:15|3169.1
04:52:16|3167.59
04:52:17|3168.47
04:52:18|3167.49
04:52:19|3167.97
04:52:20|3167.63
04:52:21|3168.
04:52:23|3168.75
04:52:23|3167.79
04:52:24|3168.21
04:52:25|3167.57
04:52:27|3168.02
04:52:28|3168.19
04:52:29|3168.4
04:52:31|3168.56
04:52:31|3168.29
04:52:32|3168.2
04:52:34|3167.64
04:52:35|3167.98
04:52:36|3168.05
04:52:37|3167.26
04:52:38|3167.39
04:52:39|3167.66
04:52:40|3167.59
04:52:41|3167.66
04:52:42|3167.73
04:52:43|3168.34
04:52:44|3168.34
04:52:45|3168.42
04:52:46|3169.11
04:52:47|3169.53
04:52:48|3169.42
04:52:49|3169.42
04:52:50|3170.41
04:52:51|3170.37
04:52:52|3170.4
04:52:53|3170.06
04:52:54|3170.25
04:52:55|3170.53
04:52:57|3170.48
04:52:57|3170.55
04:52:58|3170.6
04:52:59|3170.6
04:53:02|3170.48
04:53:03|3170.09
04:53:04|3170.4
04:53:05|3169.91
04:53:06|3170.02
04:53:08|3169.8
04:53:09|3169.85
04:53:10|3169.12
04:53:11|3169.17
04:53:12|3169.87
04:53:13|3169.97
04:53:14|3169.84
04:53:15|3170.09
04:53:16|3170.21
04:53:18|3170.44
04:53:18|3170.93
04:53:19|3171.65
04:53:21|3171.76
04:53:22|3171.18
04:53:22|3171.55
04:53:23|3172.12
04:53:24|3172.37
04:53:25|3172.5
04:53:26|3172.42
04:53:27|3172.95
04:53:29|3173.24
04:53:31|3173.16
04:53:31|3173.52
04:53:32|3173.59
04:53:33|3173.28
04:53:35|3173.38
04:53:36|3173.28
04:53:36|3173.21
04:53:38|3173.28
04:53:39|3173.02
04:53:39|3173.14
04:53:40|3173.07
04:53:42|3173.07
04:53:43|3173.53
04:53:43|3173.71
04:53:45|3174.
04:53:46|3173.75
04:53:48|3173.38
04:53:48|3173.44
04:53:49|3173.28
04:53:50|3173.97
04:53:52|3174.21
04:53:52|3174.5
04:53:53|3174.22
04:53:55|3173.75
04:53:55|3173.72
04:53:57|3174.19
04:53:57|3174.19
04:53:59|3174.41
04:54:01|3174.29
04:54:03|3174.21
04:54:03|3174.31
04:54:05|3174.24
04:54:05|3174.41
04:54:07|3174.4
04:54:09|3174.63
04:54:10|3174.78
04:54:11|3174.74
04:54:12|3174.47
04:54:13|3174.26
04:54:14|3174.26
04:54:16|3174.49
04:54:17|3174.35
04:54:17|3173.88
04:54:18|3173.07
04:54:20|3172.8
04:54:21|3172.4
04:54:22|3173.13
04:54:23|3173.
04:54:24|3173.61
04:54:26|3174.
04:54:27|3173.4
04:54:28|3173.22
04:54:29|3173.38
04:54:30|3173.49
04:54:30|3173.49
04:54:32|3173.53
04:54:33|3173.54
04:54:34|3173.54
04:54:35|3173.5
04:54:35|3173.45
04:54:37|3173.47
04:54:39|3173.36
04:54:40|3173.21
04:54:41|3172.93
04:54:41|3173.05
04:54:44|3173.33
04:54:44|3173.33
04:54:45|3173.36
04:54:46|3173.4
04:54:48|3173.36
04:54:49|3173.17
04:54:49|3172.9
04:54:51|3173.39
04:54:52|3173.64
04:54:53|3173.61
04:54:53|3173.56
04:54:54|3173.59
04:54:56|3173.74
04:54:57|3173.53
04:54:58|3173.38
04:54:59|3173.2
04:55:00|3173.22
04:55:02|3173.35
04:55:02|3173.63
04:55:04|3173.05
04:55:06|3173.37
04:55:06|3172.63
04:55:09|3171.7
04:55:09|3171.77
04:55:10|3171.67
04:55:12|3171.62
04:55:12|3170.48
04:55:14|3170.37
04:55:15|3170.64
04:55:15|3171.6
04:55:17|3169.67
04:55:18|3169.22
04:55:20|3169.19
04:55:20|3169.03
04:55:21|3169.
04:55:22|3169.22
04:55:23|3169.82
04:55:24|3170.75
04:55:25|3171.
04:55:27|3170.77
04:55:28|3170.75
04:55:29|3170.61
04:55:30|3170.9
04:55:31|3170.9
04:55:31|3171.82
04:55:33|3171.6
04:55:34|3170.94
04:55:34|3170.81
04:55:35|3170.94
04:55:36|3168.28
04:55:38|3168.57
04:55:38|3168.6
04:55:40|3168.63
04:55:41|3168.84
04:55:42|3168.63
04:55:43|3168.83
04:55:44|3168.53
04:55:46|3168.57
04:55:47|3168.62
04:55:47|3168.39
04:55:49|3168.38
04:55:49|3168.07
04:55:51|3168.88
04:55:52|3168.94
04:55:53|3168.7
04:55:53|3168.54
04:55:55|3168.54
04:55:56|3168.54
04:55:57|3168.81
04:55:58|3168.6
04:55:59|3168.2
04:56:00|3168.79
04:56:01|3168.65
04:56:02|3168.8
04:56:03|3169.05
04:56:05|3169.23
04:56:06|3169.23
04:56:06|3169.39
04:56:08|3170.24
04:56:09|3170.54
04:56:10|3170.43
04:56:12|3170.82
04:56:12|3171.11
04:56:14|3171.59
04:56:16|3171.61
04:56:16|3171.17
04:56:17|3170.89
04:56:19|3170.76
04:56:19|3170.84
04:56:21|3170.57
04:56:22|3170.88
04:56:24|3171.02
04:56:24|3171.02
04:56:25|3170.28
04:56:26|3170.28
04:56:28|3170.31
04:56:28|3170.22
04:56:30|3170.22
04:56:31|3170.45
04:56:31|3170.4
04:56:33|3170.42
04:56:34|3170.45
04:56:35|3170.45
04:56:36|3170.68
04:56:37|3170.79
04:56:38|3170.79
04:56:39|3170.79
04:56:40|3171.12
04:56:42|3171.2
04:56:42|3171.2
04:56:43|3171.2
04:56:44|3171.56
04:56:45|3171.56
04:56:46|3171.84
04:56:48|3171.79
04:56:49|3171.49
04:56:50|3171.79
04:56:52|3171.83
04:56:53|3171.94
04:56:54|3171.85
04:56:55|3171.9
04:56:55|3171.9
04:56:57|3171.9
04:56:58|3172.16
04:56:59|3172.23
04:57:01|3172.23
04:57:02|3172.23
04:57:02|3171.99
04:57:03|3171.79
04:57:04|3171.45
04:57:06|3171.65
04:57:07|3171.41
04:57:08|3171.55
04:57:10|3171.79
04:57:11|3171.91
04:57:12|3172.06
04:57:13|3171.81
04:57:15|3171.81
04:57:15|3171.84
04:57:16|3171.86
04:57:18|3172.12
04:57:19|3171.5
04:57:20|3171.5
04:57:21|3171.5
04:57:22|3171.3
04:57:23|3171.3
04:57:24|3171.3
04:57:25|3170.56
04:57:26|3170.25
04:57:27|3170.06
04:57:29|3170.1
04:57:29|3170.5
04:57:30|3170.5
04:57:31|3170.43
04:57:32|3170.24
04:57:34|3170.38
04:57:35|3170.48
04:57:36|3170.34
04:57:37|3170.49
04:57:39|3170.49
04:57:39|3170.49
04:57:41|3170.56
04:57:41|3169.74
04:57:42|3169.87
04:57:43|3169.84
04:57:45|3169.84
04:57:45|3169.95
04:57:46|3169.87
04:57:47|3170.03
04:57:48|3169.61
04:57:49|3169.69
04:57:51|3169.69
04:57:52|3169.74
04:57:52|3169.79
04:57:54|3169.98
04:57:55|3170.11
04:57:56|3170.48
04:57:57|3170.48
04:57:57|3170.48
04:57:59|3170.15
04:58:00|3170.37
04:58:01|3170.36
04:58:02|3170.36
04:58:03|3170.53
04:58:04|3170.72
04:58:05|3170.72
04:58:07|3170.73
04:58:08|3171.22
04:58:08|3171.2
04:58:09|3171.35
04:58:11|3171.01
04:58:12|3171.45
04:58:13|3171.03
04:58:14|3171.3
04:58:14|3171.3
04:58:16|3171.88
04:58:17|3171.69
04:58:18|3172.23
04:58:20|3172.42
04:58:21|3172.12
04:58:22|3172.28
04:58:23|3172.29
04:58:24|3172.26
04:58:25|3172.33
04:58:26|3172.24
04:58:27|3172.34
04:58:28|3172.08
04:58:29|3171.6
04:58:30|3172.
04:58:31|3172.
04:58:32|3171.87
04:58:33|3171.84
04:58:34|3172.
04:58:36|3171.74
04:58:37|3172.
04:58:38|3171.95
04:58:39|3171.87
04:58:40|3171.87
04:58:41|3172.66
04:58:42|3172.54
04:58:43|3172.47
04:58:44|3172.51
04:58:45|3172.37
04:58:46|3172.6
04:58:48|3172.79
04:58:48|3172.79
04:58:49|3172.79
04:58:50|3172.78
04:58:51|3172.78
04:58:53|3172.78
04:58:54|3172.8
04:58:54|3172.38
04:58:56|3172.55
04:58:57|3172.37
04:58:58|3172.37
04:58:59|3172.69
04:59:01|3172.69
04:59:01|3172.38
04:59:03|3172.05
04:59:03|3172.01
04:59:05|3172.17
04:59:05|3172.3
04:59:06|3172.3
04:59:09|3172.3
04:59:10|3172.3
04:59:12|3172.94
04:59:12|3172.94
04:59:14|3172.94
04:59:14|3173.29
04:59:16|3173.57
04:59:17|3173.01
04:59:17|3172.98
04:59:19|3173.09
04:59:20|3172.8
04:59:22|3172.44
04:59:22|3172.29
04:59:24|3172.29
04:59:25|3172.75
04:59:26|3172.75
04:59:27|3172.75
04:59:28|3172.76
04:59:30|3172.55
04:59:30|3172.54
04:59:31|3172.34
04:59:32|3172.34
04:59:33|3173.19
04:59:34|3173.21
04:59:35|3173.21
04:59:36|3173.3
04:59:37|3172.88
04:59:39|3173.12
04:59:39|3172.62
04:59:40|3172.62
04:59:42|3172.62
04:59:43|3173.04
04:59:43|3173.
04:59:44|3173.12
04:59:46|3173.35
04:59:47|3173.35
04:59:48|3173.35
04:59:49|3173.34
04:59:50|3173.19
04:59:51|3172.94
04:59:53|3173.31
04:59:53|3173.39
04:59:54|3173.6
04:59:56|3173.6
04:59:56|3173.33
04:59:57|3173.33
04:59:58|3173.33
05:00:00|3173.68
05:00:00|3173.45
05:00:02|3173.2
05:00:02|3172.81
05:00:04|3172.53
05:00:05|3172.09
05:00:06|3172.25
05:00:07|3172.23
05:00:09|3172.5
05:00:11|3172.15
05:00:11|3172.05
05:00:12|3172.52
05:00:13|3173.1
05:00:15|3173.47
05:00:15|3174.02
05:00:17|3174.26
05:00:18|3174.02
05:00:19|3173.85
05:00:20|3173.53
05:00:21|3172.92
05:00:23|3173.06
05:00:23|3173.73
05:00:24|3173.61
05:00:25|3173.61
05:00:26|3173.91
05:00:28|3172.65
05:00:28|3172.79
05:00:29|3172.79
05:00:30|3172.79
05:00:31|3172.93
05:00:32|3173.22
05:00:34|3173.4
05:00:35|3173.48
05:00:36|3173.8
05:00:38|3174.
05:00:38|3174.26
05:00:39|3173.97
05:00:40|3174.04
05:00:42|3173.9
05:00:42|3173.87
05:00:43|3174.15
05:00:45|3174.14
05:00:46|3174.39
05:00:47|3174.27
05:00:48|3174.59
05:00:49|3174.51
05:00:49|3174.57
05:00:51|3174.58
05:00:52|3175.1
05:00:52|3175.01
05:00:54|3175.29
05:00:55|3175.5
05:00:56|3174.88
05:00:57|3174.74
05:00:58|3173.77
05:00:59|3173.98
05:01:00|3174.11
05:01:01|3174.06
05:01:02|3174.53
05:01:03|3174.29
05:01:04|3174.34
05:01:05|3174.05
05:01:06|3173.98
05:01:07|3174.5
05:01:08|3174.23
05:01:10|3174.87
05:01:10|3174.83
05:01:13|3174.85
05:01:14|3174.83
05:01:15|3175.02
05:01:15|3175.16
05:01:17|3175.04
05:01:18|3175.19
05:01:19|3175.1
05:01:20|3174.97
05:01:21|3174.79
05:01:22|3174.63
05:01:23|3174.02
05:01:25|3173.45
05:01:25|3173.9
05:01:26|3173.93
05:01:27|3174.37
05:01:28|3174.62
05:01:30|3174.51
05:01:31|3174.59
05:01:32|3174.75
05:01:33|3174.95
05:01:33|3175.17
05:01:34|3175.17
05:01:36|3175.17
05:01:37|3175.04
05:01:38|3174.78
05:01:39|3174.65
05:01:41|3174.65
05:01:42|3174.9
05:01:43|3175.15
05:01:44|3175.61
05:01:45|3175.78
05:01:46|3175.49
05:01:47|3175.45
05:01:48|3175.75
05:01:49|3175.61
05:01:50|3176.
05:01:51|3176.12
05:01:52|3176.35
05:01:54|3176.32
05:01:54|3176.32
05:01:55|3176.14
05:01:56|3176.33
05:01:58|3176.14
05:01:59|3176.31
05:02:00|3176.26
05:02:00|3176.15
05:02:02|3176.25
05:02:03|3176.23
05:02:04|3176.13
05:02:05|3176.13
05:02:06|3175.97
05:02:07|3176.12
05:02:08|3176.15
05:02:09|3176.23
05:02:11|3176.1
05:02:12|3176.79
05:02:13|3176.34
05:02:13|3176.28
05:02:14|3176.28
05:02:16|3176.1
05:02:17|3175.48
05:02:17|3175.68
05:02:19|3175.77
05:02:20|3175.77
05:02:21|3175.74
05:02:22|3175.98
05:02:23|3175.82
05:02:25|3175.87
05:02:26|3176.04
05:02:27|3175.99
05:02:28|3175.96
05:02:29|3175.69
05:02:30|3175.69
05:02:32|3175.69
05:02:33|3176.02
05:02:34|3176.02
05:02:34|3175.82
05:02:36|3175.97
05:02:37|3175.89
05:02:38|3175.96
05:02:39|3176.26
05:02:40|3176.28
05:02:41|3176.21
05:02:42|3176.21
05:02:43|3176.08
05:02:45|3176.08
05:02:45|3175.94
05:02:47|3175.94
05:02:47|3175.94
05:02:49|3175.94
05:02:49|3175.98
05:02:50|3175.96
05:02:52|3175.83
05:02:52|3175.65
05:02:54|3175.97
05:02:54|3175.89
05:02:56|3175.72
05:02:57|3175.5
05:02:58|3175.45
05:02:59|3175.61
05:03:00|3175.73
05:03:01|3175.81
05:03:01|3175.81
05:03:02|3175.81
05:03:04|3175.87
05:03:05|3175.94
05:03:06|3176.02
05:03:07|3176.02
05:03:08|3176.3
05:03:08|3176.39
05:03:09|3176.21
05:03:12|3176.19
05:03:12|3176.41
05:03:13|3176.94
05:03:15|3176.76
05:03:16|3176.76
05:03:18|3176.17
05:03:19|3176.17
05:03:20|3175.95
05:03:21|3175.99
05:03:22|3175.99
05:03:23|3175.99
05:03:24|3175.38
05:03:26|3175.07
05:03:26|3175.41
05:03:28|3175.41
05:03:29|3175.26
05:03:30|3175.31
05:03:31|3175.47
05:03:32|3175.44
05:03:34|3175.3
05:03:34|3175.31
05:03:35|3175.38
05:03:36|3175.22
05:03:38|3175.07
05:03:39|3175.14
05:03:40|3175.14
05:03:41|3175.32
05:03:42|3175.24
05:03:43|3175.07
05:03:44|3175.07
05:03:45|3175.37
05:03:46|3175.08
05:03:47|3175.08
05:03:48|3175.38
05:03:49|3175.28
05:03:50|3175.28
05:03:51|3175.48
05:03:52|3175.25
05:03:53|3175.36
05:03:55|3175.36
05:03:55|3175.21
05:03:56|3175.27
05:03:57|3175.04
05:03:58|3175.38
05:03:59|3175.54
05:04:01|3175.41
05:04:02|3175.41
05:04:03|3175.4
05:04:04|3175.64
05:04:05|3175.35
05:04:06|3175.65
05:04:07|3175.78
05:04:09|3175.91
05:04:09|3176.
05:04:10|3176.87
05:04:11|3177.
05:04:13|3177.
05:04:14|3177.04
05:04:16|3176.88
05:04:17|3177.29
05:04:18|3177.28
05:04:19|3177.29
05:04:20|3177.
05:04:21|3176.98
05:04:23|3177.2
05:04:24|3177.49
05:04:26|3177.55
05:04:26|3178.
05:04:27|3178.05
05:04:28|3178.07
05:04:30|3178.07
05:04:30|3177.79
05:04:32|3178.04
05:04:33|3178.04
05:04:33|3177.82
05:04:34|3177.82
05:04:36|3177.89
05:04:37|3177.73
05:04:38|3178.
05:04:39|3177.75
05:04:40|3177.95
05:04:41|3177.94
05:04:42|3177.89
05:04:43|3178.04
05:04:44|3178.24
05:04:45|3178.15
05:04:46|3178.04
05:04:47|3178.03
05:04:48|3178.
05:04:49|3178.04
05:04:50|3178.05
05:04:52|3177.83
05:04:52|3177.98
05:04:53|3178.21
05:04:54|3178.33
05:04:55|3177.87
05:04:56|3178.17
05:04:58|3178.19
05:04:58|3178.24
05:04:59|3178.02
05:05:01|3178.2
05:05:02|3178.39
05:05:02|3178.39
05:05:03|3178.39
05:05:04|3178.44
05:05:05|3179.
05:05:08|3178.79
05:05:09|3178.21
05:05:10|3178.53
05:05:11|3178.83
05:05:12|3178.72
05:05:13|3179.05
05:05:15|3179.05
05:05:15|3178.99
05:05:17|3178.8
05:05:18|3179.04
05:05:19|3179.19
05:05:20|3179.06
05:05:21|3179.06
05:05:22|3179.06
05:05:23|3178.95
05:05:24|3178.94
05:05:25|3178.83
05:05:26|3179.06
05:05:27|3179.06
05:05:29|3179.06
05:05:29|3179.14
05:05:30|3178.83
05:05:31|3178.12
05:05:33|3177.62
05:05:34|3177.75
05:05:35|3177.53
05:05:36|3177.49
05:05:37|3177.
05:05:38|3177.34
05:05:40|3177.59
05:05:40|3177.33
05:05:42|3177.34
05:05:43|3177.43
05:05:43|3176.67
05:05:44|3176.81
05:05:45|3176.39
05:05:47|3176.32
05:05:49|3176.36
05:05:49|3176.36
05:05:50|3176.32
05:05:51|3176.32
05:05:52|3176.32
05:05:54|3176.82
05:05:55|3176.89
05:05:56|3176.89
05:05:56|3176.96
05:05:58|3177.14
05:05:59|3177.07
05:06:00|3177.18
05:06:01|3177.34
05:06:02|3177.34
05:06:03|3177.5
05:06:04|3177.36
05:06:05|3177.41
05:06:06|3177.49
05:06:08|3177.95
05:06:08|3177.53
05:06:09|3177.51
05:06:11|3177.43
05:06:11|3177.43
05:06:12|3177.45
05:06:13|3177.25
05:06:15|3177.2
05:06:16|3177.09
05:06:18|3177.09
05:06:19|3176.45
05:06:19|3176.41
05:06:20|3175.4
05:06:23|3175.9
05:06:23|3176.
05:06:26|3176.25
05:06:26|3176.09
05:06:27|3176.06
05:06:29|3175.99
05:06:30|3176.15
05:06:31|3176.24
05:06:32|3176.41
05:06:33|3177.29
05:06:34|3177.28
05:06:35|3177.22
05:06:36|3177.43
05:06:37|3177.63
05:06:38|3177.7
05:06:39|3177.65
05:06:40|3177.87
05:06:41|3177.64
05:06:42|3177.87
05:06:43|3177.71
05:06:44|3177.81
05:06:45|3177.88
05:06:46|3177.88
05:06:47|3178.09
05:06:48|3178.18
05:06:49|3178.19
05:06:50|3178.41
05:06:51|3178.24
05:06:52|3177.83
05:06:53|3177.68
05:06:54|3177.24
05:06:55|3177.12
05:06:56|3177.09
05:06:57|3176.99
05:06:58|3177.15
05:07:00|3177.13
05:07:00|3177.48
05:07:01|3177.76
05:07:03|3177.91
05:07:03|3177.72
05:07:05|3177.81
05:07:06|3177.81
05:07:06|3177.68
05:07:07|3177.68
05:07:09|3177.8
05:07:10|3177.91
05:07:10|3177.88
05:07:12|3178.79
05:07:12|3178.99
05:07:14|3179.03
05:07:16|3178.95
05:07:16|3178.95
05:07:18|3178.95
05:07:20|3179.43
05:07:21|3179.72
05:07:22|3179.49
05:07:23|3179.49
05:07:24|3177.46
05:07:25|3177.78
05:07:27|3177.91
05:07:27|3177.91
05:07:29|3176.87
05:07:29|3177.06
05:07:31|3176.9
05:07:31|3177.36
05:07:33|3177.36
05:07:34|3177.08
05:07:35|3176.98
05:07:37|3176.72
05:07:38|3176.65
05:07:39|3176.5
05:07:40|3176.63
05:07:41|3176.55
05:07:42|3176.57
05:07:43|3176.58
05:07:43|3176.62
05:07:45|3176.57
05:07:45|3176.96
05:07:47|3177.21
05:07:47|3177.21
05:07:48|3177.11
05:07:50|3177.36
05:07:51|3177.68
05:07:52|3177.33
05:07:53|3177.47
05:07:54|3177.34
05:07:55|3177.45
05:07:56|3177.3
05:07:57|3177.41
05:07:59|3176.99
05:07:59|3176.58
05:08:01|3176.68
05:08:01|3176.73
05:08:02|3177.13
05:08:04|3177.25
05:08:04|3177.52
05:08:05|3177.25
05:08:07|3177.31
05:08:07|3177.11
05:08:08|3177.26
05:08:09|3177.38
05:08:11|3177.37
05:08:12|3177.38
05:08:13|3177.43
05:08:13|3177.92
05:08:15|3177.97
05:08:17|3177.49
05:08:18|3177.49
05:08:19|3177.63
05:08:20|3177.43
05:08:21|3177.29
05:08:22|3177.31
05:08:22|3177.49
05:08:24|3177.49
05:08:25|3177.43
05:08:26|3177.59
05:08:27|3177.79
05:08:29|3177.65
05:08:30|3177.5
05:08:31|3177.87
05:08:32|3177.82
05:08:33|3177.9
05:08:34|3177.75
05:08:35|3177.51
05:08:36|3177.
05:08:37|3177.08
05:08:38|3176.76
05:08:39|3176.92
05:08:40|3176.89
05:08:42|3176.87
05:08:43|3177.2
05:08:44|3176.8
05:08:45|3176.71
05:08:46|3176.41
05:08:47|3176.41
05:08:48|3176.31
05:08:49|3176.3
05:08:51|3176.52
05:08:52|3176.65
05:08:52|3176.97
05:08:53|3176.8
05:08:55|3176.88
05:08:56|3176.72
05:08:57|3176.71
05:08:58|3176.55
05:08:59|3176.71
05:08:59|3176.71
05:09:00|3176.66
05:09:02|3176.58
05:09:03|3176.53
05:09:03|3176.64
05:09:05|3176.57
05:09:06|3176.28
05:09:06|3176.12
05:09:08|3176.47
05:09:08|3175.67
05:09:10|3175.61
05:09:10|3175.57
05:09:11|3175.61
05:09:12|3175.77
05:09:14|3176.03
05:09:16|3176.1
05:09:18|3176.56
05:09:20|3177.02
05:09:21|3177.54
05:09:21|3177.46
05:09:23|3177.82
05:09:25|3177.86
05:09:26|3178.
05:09:27|3178.
05:09:28|3178.21
05:09:29|3178.54
05:09:31|3178.08
05:09:32|3178.29
05:09:32|3178.26
05:09:34|3178.43
05:09:35|3178.71
05:09:35|3178.94
05:09:37|3178.85
05:09:38|3178.75
05:09:39|3178.51
05:09:40|3178.31
05:09:41|3178.36
05:09:43|3178.12
05:09:43|3178.34
05:09:45|3178.35
05:09:46|3178.48
05:09:46|3178.41
05:09:47|3178.5
05:09:48|3178.5
05:09:49|3178.5
05:09:51|3178.42
05:09:52|3178.43
05:09:52|3178.5
05:09:54|3178.55
05:09:54|3178.56
05:09:56|3178.38
05:09:57|3178.45
05:09:58|3178.57
05:09:59|3178.54
05:10:00|3178.32
05:10:01|3178.22
05:10:02|3177.68
05:10:03|3177.1
05:10:04|3177.7
05:10:05|3177.46
05:10:06|3177.67
05:10:07|3177.62
05:10:08|3178.06
05:10:09|3177.96
05:10:10|3177.54
05:10:12|3177.54
05:10:13|3177.05
05:10:14|3177.05
05:10:14|3177.21
05:10:16|3176.57
05:10:16|3176.63
05:10:18|3176.7
05:10:20|3176.76
05:10:21|3176.51
05:10:23|3176.91
05:10:24|3177.3
05:10:24|3177.31
05:10:25|3177.4
05:10:27|3177.54
05:10:28|3177.5
05:10:29|3177.9
05:10:30|3177.39
05:10:31|3177.39
05:10:32|3177.59
05:10:33|3177.59
05:10:34|3177.74
05:10:36|3177.47
05:10:36|3177.26
05:10:37|3177.5
05:10:39|3177.5
05:10:40|3177.53
05:10:41|3177.59
05:10:41|3177.67
05:10:42|3177.37
05:10:44|3177.46
05:10:44|3177.4
05:10:45|3177.4
05:10:47|3177.38
05:10:47|3177.35
05:10:48|3177.43
05:10:50|3177.3
05:10:50|3177.37
05:10:52|3177.63
05:10:53|3177.48
05:10:54|3177.36
05:10:54|3177.52
05:10:56|3177.44
05:10:57|3177.43
05:10:58|3177.39
05:10:59|3177.48
05:11:00|3177.42
05:11:02|3177.46
05:11:02|3177.44
05:11:03|3177.58
05:11:04|3177.7
05:11:05|3177.71
05:11:06|3177.69
05:11:07|3177.68
05:11:09|3177.88
05:11:09|3177.8
05:11:11|3178.36
05:11:11|3177.29
05:11:13|3177.37
05:11:13|3177.5
05:11:14|3177.65
05:11:16|3177.39
05:11:17|3177.06
05:11:18|3177.14
05:11:18|3177.02
05:11:21|3177.25
05:11:22|3177.07
05:11:24|3177.14
05:11:25|3177.02
05:11:26|3177.11
05:11:27|3177.52
05:11:28|3177.4
05:11:28|3177.4
05:11:30|3177.49
05:11:31|3177.4
05:11:33|3177.4
05:11:33|3177.61
05:11:34|3177.18
05:11:36|3176.96
05:11:37|3176.96
05:11:38|3176.84
05:11:39|3176.84
05:11:40|3176.84
05:11:41|3176.4
05:11:42|3176.4
05:11:43|3176.4
05:11:44|3176.4
05:11:46|3176.4
05:11:47|3176.4
05:11:48|3176.35
05:11:49|3176.35
05:11:49|3176.35
05:11:51|3176.43
05:11:52|3176.
05:11:53|3176.09
05:11:53|3176.21
05:11:55|3176.14
05:11:56|3176.2
05:11:57|3176.05
05:11:58|3176.13
05:11:59|3176.23
05:12:00|3176.23
05:12:01|3176.32
05:12:02|3176.28
05:12:04|3176.29
05:12:04|3175.77
05:12:05|3175.57
05:12:06|3175.37
05:12:08|3175.66
05:12:09|3175.1
05:12:10|3175.13
05:12:11|3174.87
05:12:12|3174.95
05:12:13|3174.95
05:12:14|3174.9
05:12:16|3175.02
05:12:17|3174.83
05:12:18|3174.63
05:12:19|3174.79
05:12:20|3174.79
05:12:22|3174.84
05:12:24|3174.7
05:12:24|3174.74
05:12:26|3175.05
05:12:27|3175.05
05:12:28|3175.04
05:12:30|3175.04
05:12:30|3174.93
05:12:32|3174.74
05:12:32|3174.74
05:12:34|3174.74
05:12:35|3174.37
05:12:37|3174.45
05:12:38|3174.45
05:12:38|3174.29
05:12:39|3174.61
05:12:40|3174.56
05:12:42|3173.05
05:12:42|3172.92
05:12:44|3173.3
05:12:45|3173.16
05:12:46|3173.4
05:12:47|3173.4
05:12:48|3173.61
05:12:49|3173.67
05:12:50|3173.28
05:12:51|3173.53
05:12:53|3173.91
05:12:53|3173.8
05:12:55|3173.57
05:12:56|3173.63
05:12:56|3173.28
05:12:58|3173.3
05:12:59|3173.2
05:13:00|3173.59
05:13:01|3173.59
05:13:02|3173.59
05:13:04|3173.75
05:13:04|3173.77
05:13:05|3173.56
05:13:06|3173.42
05:13:08|3173.8
05:13:09|3173.54
05:13:10|3173.67
05:13:11|3173.86
05:13:11|3174.06
05:13:13|3174.06
05:13:14|3174.05
05:13:16|3174.19
05:13:16|3174.19
05:13:17|3174.28
05:13:19|3174.28
05:13:19|3174.28
05:13:21|3173.59
05:13:23|3173.25
05:13:24|3173.6
05:13:26|3173.94
05:13:26|3173.6
05:13:28|3173.65
05:13:30|3173.73
05:13:31|3173.94
05:13:32|3174.04
05:13:32|3173.95
05:13:34|3173.95
05:13:35|3174.26
05:13:36|3174.37
05:13:37|3174.22
05:13:39|3174.18
05:13:39|3174.15
05:13:41|3174.23
05:13:42|3174.23
05:13:43|3173.82
05:13:44|3173.45
05:13:45|3173.45
05:13:46|3173.74
05:13:47|3173.54
05:13:48|3173.85
05:13:49|3173.85
05:13:50|3174.3
05:13:52|3173.89
05:13:52|3174.14
05:13:54|3174.14
05:13:55|3174.23
05:13:56|3174.45
05:13:57|3174.3
05:13:58|3174.38
05:13:59|3174.38
05:14:00|3174.3
05:14:01|3174.19
05:14:02|3174.14
05:14:03|3174.11
05:14:04|3174.37
05:14:05|3174.07
05:14:07|3174.04
05:14:07|3174.04
05:14:08|3173.83
05:14:09|3173.83
05:14:10|3174.15
05:14:11|3174.1
05:14:12|3174.1
05:14:14|3173.93
05:14:14|3173.93
05:14:15|3173.88
05:14:16|3173.99
05:14:17|3173.6
05:14:18|3173.75
05:14:19|3173.98
05:14:20|3174.02
05:14:22|3174.53
05:14:23|3174.61
05:14:25|3174.61
05:14:26|3174.79
05:14:27|3174.65
05:14:28|3175.09
05:14:29|3175.06
05:14:31|3174.97
05:14:32|3175.03
05:14:32|3175.17
05:14:34|3175.17
05:14:35|3175.42
05:14:35|3175.39
05:14:37|3175.39
05:14:37|3175.49
05:14:39|3175.49
05:14:40|3175.12
05:14:41|3175.25
05:14:42|3175.24
05:14:43|3175.17
05:14:45|3175.17
05:14:45|3175.36
05:14:46|3175.24
05:14:48|3175.24
05:14:49|3175.11
05:14:50|3174.88
05:14:51|3175.01
05:14:51|3174.93
05:14:53|3175.25
05:14:54|3175.1
05:14:55|3175.2
05:14:56|3175.27
05:14:57|3175.21
05:14:58|3175.26
05:14:59|3175.53
05:15:00|3175.53
05:15:01|3175.83
05:15:03|3175.54
05:15:03|3175.25
05:15:06|3174.88
05:15:06|3175.36
05:15:07|3175.8
05:15:08|3175.69
05:15:09|3175.47
05:15:10|3175.47
05:15:11|3175.61
05:15:12|3175.49
05:15:14|3175.8
05:15:14|3175.69
05:15:15|3175.62
05:15:16|3175.85
05:15:18|3175.83
05:15:18|3175.62
05:15:19|3175.62
05:15:20|3175.64
05:15:22|3175.43
05:15:23|3174.79
05:15:25|3174.
05:15:25|3174.28
05:15:28|3174.31
05:15:29|3173.98
05:15:30|3174.01
05:15:31|3174.05
05:15:31|3174.37
05:15:33|3174.62
05:15:34|3174.43
05:15:34|3174.43
05:15:36|3174.43
05:15:37|3174.51
05:15:38|3174.05
05:15:39|3173.72
05:15:40|3174.19
05:15:41|3174.46
05:15:42|3174.46
05:15:44|3174.22
05:15:45|3173.9
05:15:45|3174.15
05:15:47|3174.22
05:15:48|3174.04
05:15:49|3173.85
05:15:50|3173.97
05:15:52|3173.97
05:15:53|3173.83
05:15:54|3174.02
05:15:55|3173.92
05:15:55|3173.92
05:15:58|3173.92
05:15:58|3174.15
05:15:59|3174.16
05:16:00|3174.16
05:16:01|3173.79
05:16:03|3173.59
05:16:04|3173.52
05:16:04|3173.38
05:16:06|3173.66
05:16:06|3173.73
05:16:07|3173.49
05:16:09|3173.76
05:16:09|3173.93
05:16:10|3173.79
05:16:12|3173.42
05:16:13|3173.
05:16:14|3173.32
05:16:14|3173.32
05:16:15|3173.13
05:16:16|3173.13
05:16:18|3173.3
05:16:18|3173.3
05:16:20|3173.32
05:16:20|3173.62
05:16:21|3173.62
05:16:24|3173.41
05:16:25|3173.41
05:16:26|3173.53
05:16:27|3173.74
05:16:28|3173.55
05:16:29|3173.51
05:16:30|3173.65
05:16:31|3173.6
05:16:32|3173.52
05:16:33|3173.36
05:16:35|3173.38
05:16:36|3173.38
05:16:37|3173.2
05:16:38|3173.29
05:16:38|3173.34
05:16:40|3173.34
05:16:41|3173.58
05:16:42|3173.58
05:16:43|3173.85
05:16:44|3174.18
05:16:46|3174.05
05:16:47|3174.35
05:16:47|3174.35
05:16:49|3174.31
05:16:50|3174.18
05:16:50|3173.76
05:16:52|3173.78
05:16:53|3173.78
05:16:54|3173.99
05:16:54|3174.13
05:16:56|3174.13
05:16:57|3174.04
05:16:58|3174.22
05:16:59|3174.22
05:17:00|3174.22
05:17:01|3174.37
05:17:03|3174.13
05:17:04|3174.06
05:17:04|3174.3
05:17:05|3174.21
05:17:07|3174.44
05:17:08|3174.39
05:17:08|3174.4
05:17:09|3174.1
05:17:11|3174.1
05:17:12|3174.1
05:17:13|3174.19
05:17:14|3174.06
05:17:15|3173.69
05:17:16|3172.88
05:17:17|3173.02
05:17:18|3173.4
05:17:19|3173.53
05:17:20|3173.53
05:17:21|3173.61
05:17:22|3173.58
05:17:23|3173.58
05:17:24|3173.93
05:17:25|3173.59
05:17:26|3173.59
05:17:27|3173.93
05:17:28|3173.82
05:17:30|3173.75
05:17:31|3173.1
05:17:33|3173.1
05:17:34|3173.42
05:17:35|3173.24
05:17:36|3173.24
05:17:37|3173.55
05:17:39|3173.74
05:17:39|3173.75
05:17:40|3173.56
05:17:41|3173.84
05:17:43|3173.84
05:17:44|3174.09
05:17:46|3174.09
05:17:46|3174.05
05:17:48|3174.73
05:17:48|3174.8
05:17:49|3174.63
05:17:51|3174.72
05:17:53|3174.98
05:17:53|3175.06
05:17:54|3175.05
05:17:56|3175.2
05:17:56|3175.2
05:17:57|3175.06
05:17:59|3175.22
05:17:59|3175.04
05:18:01|3174.99
05:18:01|3175.04
05:18:02|3175.08
05:18:04|3174.71
05:18:04|3173.76
05:18:06|3174.26
05:18:07|3174.26
05:18:08|3174.26
05:18:09|3173.97
05:18:10|3174.03
05:18:11|3174.03
05:18:12|3174.03
05:18:13|3174.
05:18:14|3173.74
05:18:15|3173.74
05:18:16|3173.45
05:18:17|3173.25
05:18:18|3173.11
05:18:19|3172.82
05:18:20|3172.77
05:18:21|3172.86
05:18:22|3172.95
05:18:23|3172.97
05:18:24|3173.1
05:18:25|3173.1
05:18:26|3172.42
05:18:28|3172.8
05:18:29|3172.8
05:18:31|3172.85
05:18:31|3173.2
05:18:32|3173.16
05:18:34|3173.18
05:18:36|3173.18
05:18:36|3173.49
05:18:38|3173.54
05:18:39|3173.54
05:18:40|3173.53
05:18:41|3173.45
05:18:42|3173.27
05:18:43|3173.19
05:18:44|3173.11
05:18:45|3173.11
05:18:46|3173.11
05:18:48|3171.99
05:18:48|3171.91
05:18:50|3171.96
05:18:51|3172.21
05:18:52|3172.05
05:18:52|3172.07
05:18:54|3171.99
05:18:55|3171.94
05:18:57|3171.94
05:18:57|3171.83
05:18:58|3172.
05:19:00|3171.99
05:19:01|3171.82
05:19:02|3171.82
05:19:03|3172.65
05:19:04|3172.19
05:19:05|3171.9
05:19:06|3172.26
05:19:07|3172.24
05:19:08|3172.14
05:19:10|3172.04
05:19:12|3171.99
05:19:13|3172.02
05:19:14|3171.73
05:19:16|3171.73
05:19:17|3171.52
05:19:17|3170.06
05:19:19|3170.65
05:19:20|3171.01
05:19:20|3170.8
05:19:21|3170.85
05:19:22|3170.85
05:19:23|3170.75
05:19:24|3170.73
05:19:25|3170.39
05:19:28|3170.85
05:19:28|3170.98
05:19:30|3170.67
05:19:31|3170.71
05:19:32|3170.65
05:19:33|3170.65
05:19:35|3170.31
05:19:37|3170.14
05:19:37|3170.18
05:19:39|3170.03
05:19:40|3170.13
05:19:40|3170.16
05:19:42|3170.
05:19:43|3170.
05:19:44|3170.
05:19:45|3170.
05:19:46|3170.23
05:19:47|3170.44
05:19:49|3170.63
05:19:49|3170.3
05:19:50|3170.64
05:19:51|3170.57
05:19:53|3170.58
05:19:54|3170.01
05:19:55|3170.01
05:19:56|3170.01
05:19:57|3170.12
05:19:58|3170.48
05:19:59|3170.56
05:20:00|3170.49
05:20:01|3170.3
05:20:03|3170.3
05:20:03|3170.29
05:20:04|3170.19
05:20:05|3170.64
05:20:07|3170.64
05:20:08|3170.64
05:20:09|3170.64
05:20:10|3170.23
05:20:11|3170.06
05:20:13|3170.29
05:20:13|3170.
05:20:14|3170.1
05:20:15|3170.4
05:20:17|3170.12
05:20:18|3170.09
05:20:19|3170.45
05:20:19|3171.45
05:20:20|3171.12
05:20:21|3171.45
05:20:23|3171.51
05:20:24|3171.51
05:20:25|3171.16
05:20:26|3171.6
05:20:27|3171.6
05:20:29|3171.84
05:20:30|3171.89
05:20:32|3171.9
05:20:33|3170.74
05:20:34|3171.2
05:20:35|3171.24
05:20:36|3171.24
05:20:37|3171.24
05:20:39|3171.24
05:20:40|3171.23
05:20:41|3170.84
05:20:42|3170.79
05:20:43|3170.79
05:20:45|3170.6
05:20:45|3170.45
05:20:47|3170.39
05:20:48|3170.44
05:20:49|3169.54
05:20:51|3169.54
05:20:51|3169.57
05:20:52|3169.61
05:20:54|3169.79
05:20:54|3170.09
05:20:55|3170.59
05:20:56|3170.34
05:20:57|3170.77
05:20:59|3170.54
05:21:00|3170.47
05:21:01|3171.
05:21:02|3170.83
05:21:03|3170.69
05:21:04|3170.3
05:21:06|3170.02
05:21:06|3169.42
05:21:07|3169.54
05:21:09|3169.54
05:21:10|3169.76
05:21:10|3169.94
05:21:12|3170.19
05:21:13|3170.12
05:21:14|3170.12
05:21:15|3170.4
05:21:16|3170.48
05:21:17|3170.44
05:21:19|3170.41
05:21:20|3170.59
05:21:20|3170.8
05:21:21|3170.8
05:21:23|3170.56
05:21:24|3170.56
05:21:25|3170.87
05:21:26|3171.23
05:21:27|3171.18
05:21:28|3171.59
05:21:29|3171.66
05:21:31|3172.3
05:21:32|3172.8
05:21:33|3172.68
05:21:34|3172.28
05:21:36|3171.48
05:21:37|3172.01
05:21:37|3171.82
05:21:38|3172.02
05:21:39|3172.08
05:21:41|3172.09
05:21:42|3171.81
05:21:43|3171.95
05:21:44|3171.72
05:21:45|3171.59
05:21:47|3171.63
05:21:47|3171.61
05:21:49|3171.61
05:21:49|3171.79
05:21:50|3171.57
05:21:51|3171.76
05:21:53|3171.76
05:21:53|3172.31
05:21:54|3172.31
05:21:56|3172.22
05:21:57|3172.51
05:21:58|3172.51
05:21:59|3172.84
05:21:59|3172.72
05:22:01|3172.86
05:22:02|3172.79
05:22:03|3172.7
05:22:04|3173.26
05:22:05|3173.51
05:22:06|3173.46
05:22:07|3173.25
05:22:08|3172.99
05:22:09|3171.35
05:22:10|3171.83
05:22:11|3171.75
05:22:12|3171.25
05:22:13|3171.66
05:22:14|3171.67
05:22:15|3171.67
05:22:17|3171.87
05:22:17|3171.87
05:22:19|3171.63
05:22:19|3171.74
05:22:21|3171.27
05:22:21|3171.32
05:22:24|3170.89
05:22:24|3170.95
05:22:25|3171.11
05:22:27|3171.11
05:22:27|3171.15
05:22:28|3171.05
05:22:30|3171.01
05:22:32|3170.55
05:22:33|3170.63
05:22:34|3170.57
05:22:35|3171.13
05:22:36|3171.13
05:22:38|3171.72
05:22:40|3171.63
05:22:41|3171.64
05:22:41|3171.64
05:22:44|3171.36
05:22:44|3171.35
05:22:46|3171.45
05:22:47|3171.54
05:22:48|3171.64
05:22:48|3171.64
05:22:50|3171.68
05:22:51|3171.68
05:22:52|3171.6
05:22:53|3171.67
05:22:54|3171.67
05:22:55|3171.99
05:22:56|3172.01
05:22:57|3172.17
05:22:58|3172.13
05:22:59|3172.28
05:23:00|3172.42
05:23:02|3172.33
05:23:02|3171.94
05:23:04|3172.03
05:23:05|3172.04
05:23:05|3172.24
05:23:06|3172.19
05:23:07|3172.42
05:23:08|3172.53
05:23:09|3172.75
05:23:10|3172.8
05:23:11|3173.16
05:23:12|3173.16
05:23:14|3173.39
05:23:15|3173.05
05:23:15|3173.14
05:23:17|3172.89
05:23:18|3173.03
05:23:18|3173.01
05:23:20|3173.01
05:23:20|3173.01
05:23:22|3172.35
05:23:23|3172.43
05:23:23|3172.48
05:23:24|3172.64
05:23:26|3172.67
05:23:27|3172.93
05:23:28|3172.93
05:23:29|3172.61
05:23:30|3172.61
05:23:31|3172.82
05:23:33|3172.75
05:23:34|3172.77
05:23:34|3172.75
05:23:36|3172.85
05:23:37|3173.
05:23:38|3173.11
05:23:39|3173.
05:23:40|3172.87
05:23:41|3172.98
05:23:42|3173.15
05:23:44|3173.46
05:23:44|3173.56
05:23:45|3173.76
05:23:46|3174.02
05:23:48|3173.64
05:23:48|3173.62
05:23:50|3173.65
05:23:51|3173.36
05:23:52|3173.46
05:23:53|3173.7
05:23:54|3173.76
05:23:55|3173.52
05:23:57|3173.52
05:23:58|3173.68
05:23:59|3173.53
05:23:59|3173.53
05:24:00|3173.71
05:24:01|3173.73
05:24:02|3173.78
05:24:03|3173.91
05:24:05|3174.02
05:24:05|3173.9
05:24:07|3173.41
05:24:07|3173.41
05:24:09|3173.8
05:24:10|3173.94
05:24:11|3173.94
05:24:11|3173.79
05:24:13|3174.01
05:24:14|3173.76
05:24:15|3173.87
05:24:16|3173.87
05:24:17|3173.7
05:24:18|3173.63
05:24:20|3173.63
05:24:20|3173.11
05:24:21|3173.43
05:24:22|3173.13
05:24:23|3173.13
05:24:26|3173.07
05:24:26|3173.04
05:24:27|3172.61
05:24:28|3172.66
05:24:29|3172.67
05:24:31|3172.37
05:24:32|3172.37
05:24:33|3172.42
05:24:35|3173.
05:24:36|3172.49
05:24:37|3172.73
05:24:39|3173.04
05:24:39|3172.9
05:24:41|3172.97
05:24:42|3172.81
05:24:43|3172.63
05:24:44|3172.53
05:24:45|3172.62
05:24:47|3172.62
05:24:48|3172.78
05:24:49|3172.78
05:24:50|3172.62
05:24:51|3172.62
05:24:52|3172.62
05:24:54|3172.62
05:24:55|3172.62
05:24:55|3172.62
05:24:57|3172.8
05:24:58|3172.78
05:24:59|3172.8
05:25:00|3172.72
05:25:01|3172.87
05:25:02|3172.93
05:25:03|3173.14
05:25:04|3173.39
05:25:05|3173.27
05:25:06|3172.4
05:25:07|3172.38
05:25:09|3172.38
05:25:10|3172.23
05:25:10|3172.54
05:25:11|3172.67
05:25:12|3172.83
05:25:13|3173.07
05:25:14|3172.85
05:25:15|3172.89
05:25:17|3172.9
05:25:18|3172.85
05:25:18|3173.19
05:25:19|3173.52
05:25:20|3173.62
05:25:21|3173.66
05:25:22|3173.69
05:25:24|3173.64
05:25:24|3173.76
05:25:26|3173.97
05:25:27|3174.26
05:25:27|3174.08
05:25:28|3174.31
05:25:30|3174.09
05:25:31|3173.94
05:25:32|3174.32
05:25:33|3174.5
05:25:34|3174.54
05:25:35|3174.42
05:25:36|3174.22
05:25:38|3174.48
05:25:39|3174.71
05:25:41|3174.59
05:25:42|3174.66
05:25:44|3174.54
05:25:45|3174.67
05:25:45|3174.5
05:25:46|3174.43
05:25:48|3174.54
05:25:49|3174.5
05:25:50|3174.5
05:25:51|3174.14
05:25:52|3174.28
05:25:53|3174.17
05:25:54|3174.21
05:25:56|3174.22
05:25:57|3174.19
05:25:58|3174.2
05:25:59|3174.23
05:26:00|3174.83
05:26:01|3174.99
05:26:02|3174.93
05:26:04|3174.48
05:26:04|3174.82
05:26:05|3174.79
05:26:07|3174.85
05:26:08|3174.98
05:26:08|3174.92
05:26:09|3174.92
05:26:11|3175.21
05:26:11|3175.21
05:26:13|3175.41
05:26:14|3175.
05:26:15|3175.04
05:26:16|3175.48
05:26:17|3175.33
05:26:18|3175.48
05:26:19|3175.48
05:26:20|3176.04
05:26:21|3175.72
05:26:22|3175.84
05:26:23|3176.4
05:26:24|3176.16
05:26:25|3176.09
05:26:27|3176.24
05:26:28|3176.2
05:26:29|3176.02
05:26:30|3176.13
05:26:31|3176.13
05:26:32|3176.32
05:26:33|3176.35
05:26:35|3176.6
05:26:36|3176.29
05:26:37|3176.43
05:26:38|3176.53
05:26:40|3176.87
05:26:41|3176.97
05:26:43|3176.79
05:26:44|3176.31
05:26:45|3176.44
05:26:46|3176.88
05:26:47|3176.46
05:26:48|3176.6
05:26:49|3176.6
05:26:51|3176.6
05:26:52|3176.6
05:26:52|3176.93
05:26:53|3176.68
05:26:54|3176.73
05:26:56|3176.65
05:26:57|3176.46
05:26:58|3176.57
05:27:00|3177.01
05:27:01|3176.74
05:27:03|3177.12
05:27:04|3177.24
05:27:04|3177.06
05:27:05|3177.15
05:27:07|3177.38
05:27:09|3177.38
05:27:09|3177.25
05:27:10|3177.06
05:27:11|3177.18
05:27:13|3177.22
05:27:14|3177.21
05:27:15|3177.27
05:27:16|3177.27
05:27:16|3177.62
05:27:19|3177.61
05:27:20|3177.73
05:27:20|3177.74
05:27:22|3177.84
05:27:23|3177.74
05:27:24|3177.9
05:27:24|3177.65
05:27:25|3177.75
05:27:27|3177.71
05:27:28|3177.8
05:27:28|3177.59
05:27:30|3177.7
05:27:31|3177.43
05:27:32|3177.46
05:27:33|3177.51
05:27:34|3177.45
05:27:36|3177.39
05:27:37|3177.81
05:27:37|3177.81
05:27:38|3177.41
05:27:40|3177.56
05:27:42|3177.36
05:27:43|3177.36
05:27:44|3177.29
05:27:44|3177.56
05:27:45|3177.56
05:27:47|3177.69
05:27:48|3177.64
05:27:48|3177.64
05:27:50|3177.52
05:27:51|3177.59
05:27:52|3177.56
05:27:53|3177.56
05:27:54|3177.79
05:27:56|3176.79
05:27:57|3177.03
05:27:58|3177.26
05:27:58|3176.93
05:28:00|3176.5
05:28:00|3176.98
05:28:02|3177.21
05:28:03|3177.21
05:28:04|3177.21
05:28:06|3177.21
05:28:08|3177.3
05:28:09|3177.47
05:28:10|3177.57
05:28:11|3177.57
05:28:12|3177.89
05:28:13|3177.96
05:28:14|3177.75
05:28:15|3177.86
05:28:17|3177.99
05:28:18|3177.74
05:28:18|3177.74
05:28:19|3177.53
05:28:20|3177.53
05:28:22|3177.54
05:28:22|3178.
05:28:24|3177.72
05:28:24|3177.72
05:28:26|3177.67
05:28:27|3178.67
05:28:28|3178.37
05:28:28|3178.41
05:28:29|3178.2
05:28:30|3178.71
05:28:32|3178.72
05:28:33|3178.82
05:28:34|3178.56
05:28:35|3178.47
05:28:36|3178.31
05:28:37|3178.2
05:28:38|3178.06
05:28:39|3178.06
05:28:40|3178.06
05:28:41|3178.56
05:28:43|3178.38
05:28:44|3178.21
05:28:46|3177.73
05:28:46|3178.2
05:28:47|3178.02
05:28:49|3178.02
05:28:50|3177.89
05:28:50|3178.01
05:28:51|3177.9
05:28:52|3178.04
05:28:54|3178.2
05:28:55|3178.11
05:28:56|3178.02
05:28:58|3177.95
05:28:58|3177.83
05:29:00|3177.83
05:29:00|3178.04
05:29:01|3177.91
05:29:02|3177.94
05:29:03|3178.14
05:29:04|3177.48
05:29:05|3177.33
05:29:06|3177.33
05:29:07|3177.33
05:29:08|3177.33
05:29:09|3177.33
05:29:10|3177.33
05:29:12|3177.49
05:29:13|3177.49
05:29:14|3177.83
05:29:15|3177.76
05:29:16|3177.86
05:29:17|3177.86
05:29:18|3178.24
05:29:20|3178.15
05:29:20|3177.85
05:29:21|3178.05
05:29:22|3178.18
05:29:23|3178.05
05:29:24|3178.13
05:29:25|3178.08
05:29:26|3178.19
05:29:27|3178.14
05:29:29|3178.17
05:29:30|3178.38
05:29:31|3178.28
05:29:32|3178.25
05:29:33|3178.02
05:29:34|3178.17
05:29:34|3178.1
05:29:36|3177.61
05:29:38|3177.42
05:29:38|3177.51
05:29:40|3177.51
05:29:42|3177.33
05:29:42|3177.5
05:29:44|3177.5
05:29:45|3177.58
05:29:46|3177.79
05:29:47|3177.71
05:29:48|3177.71
05:29:49|3177.87
05:29:50|3177.87
05:29:51|3177.87
05:29:52|3177.87
05:29:54|3177.87
05:29:55|3178.3
05:29:56|3178.51
05:29:56|3178.51
05:29:57|3178.51
05:29:59|3178.68
05:29:59|3178.68
05:30:00|3178.11
05:30:02|3178.38
05:30:04|3178.27
05:30:04|3178.18
05:30:05|3178.23
05:30:07|3178.24
05:30:07|3178.24
05:30:08|3178.31
05:30:10|3178.45
05:30:11|3178.63
05:30:12|3178.46
05:30:14|3178.56
05:30:15|3178.41
05:30:16|3178.15
05:30:17|3178.15
05:30:17|3178.14
05:30:18|3178.14
05:30:20|3178.49
05:30:21|3178.23
05:30:22|3178.55
05:30:23|3178.72
05:30:24|3178.38
05:30:25|3178.3
05:30:26|3178.3
05:30:27|3178.3
05:30:28|3178.39
05:30:28|3178.38
05:30:30|3178.65
05:30:31|3178.58
05:30:32|3178.49
05:30:33|3178.58
05:30:34|3178.83
05:30:36|3178.62
05:30:36|3178.62
05:30:37|3178.53
05:30:40|3178.83
05:30:41|3179.14
05:30:42|3179.09
05:30:43|3179.25
05:30:43|3178.94
05:30:44|3178.89
05:30:46|3178.87
05:30:47|3178.66
05:30:48|3178.79
05:30:49|3178.79
05:30:50|3179.09
05:30:51|3179.2
05:30:52|3179.2
05:30:53|3179.68
05:30:54|3179.2
05:30:55|3179.2
05:30:56|3179.2
05:30:58|3179.55
05:30:59|3179.32
05:31:00|3179.23
05:31:00|3179.4
05:31:02|3179.17
05:31:03|3178.85
05:31:04|3178.81
05:31:05|3178.54
05:31:06|3178.3
05:31:08|3178.71
05:31:08|3178.99
05:31:09|3178.86
05:31:10|3178.86
05:31:12|3178.86
05:31:12|3179.65
05:31:13|3179.47
05:31:15|3179.48
05:31:15|3180.12
05:31:16|3179.76
05:31:18|3179.84
05:31:19|3179.06
05:31:19|3179.97
05:31:21|3180.12
05:31:22|3180.04
05:31:22|3180.16
05:31:23|3179.98
05:31:25|3179.97
05:31:25|3179.67
05:31:26|3179.82
05:31:28|3180.39
05:31:28|3180.28
05:31:30|3180.81
05:31:31|3180.89
05:31:32|3180.76
05:31:33|3180.39
05:31:34|3180.76
05:31:35|3180.68
05:31:36|3181.1
05:31:37|3180.99
05:31:38|3180.87
05:31:40|3180.98
05:31:40|3181.35
05:31:42|3181.3
05:31:43|3181.2
05:31:44|3181.08
05:31:45|3180.91
05:31:47|3180.44
05:31:47|3180.59
05:31:49|3180.65
05:31:49|3181.02
05:31:51|3180.86
05:31:52|3180.78
05:31:53|3180.95
05:31:53|3180.87
05:31:55|3180.89
05:31:56|3181.32
05:31:57|3181.27
05:31:58|3181.09
05:31:59|3180.93
05:32:00|3181.19
05:32:01|3181.2
05:32:03|3181.39
05:32:04|3181.29
05:32:05|3181.45
05:32:06|3181.43
05:32:07|3181.46
05:32:07|3181.44
05:32:09|3181.44
05:32:10|3181.37
05:32:11|3181.78
05:32:11|3181.9
05:32:13|3181.79
05:32:14|3181.87
05:32:15|3182.01
05:32:17|3182.04
05:32:18|3181.65
05:32:19|3181.37
05:32:20|3181.61
05:32:21|3181.48
05:32:22|3181.06
05:32:23|3180.94
05:32:24|3180.64
05:32:25|3180.69
05:32:26|3180.8
05:32:27|3180.88
05:32:28|3181.48
05:32:29|3181.5
05:32:30|3181.89
05:32:31|3181.93
05:32:32|3182.5
05:32:33|3182.07
05:32:34|3181.91
05:32:35|3181.89
05:32:37|3181.82
05:32:37|3182.18
05:32:38|3182.17
05:32:39|3181.99
05:32:40|3182.15
05:32:42|3181.94
05:32:43|3182.18
05:32:45|3182.27
05:32:45|3182.26
05:32:47|3182.28
05:32:49|3181.69
05:32:49|3181.59
05:32:51|3181.73
05:32:51|3181.54
05:32:52|3181.37
05:32:54|3180.99
05:32:55|3181.04
05:32:56|3180.82
05:32:56|3180.62
05:32:58|3180.45
05:32:59|3179.66
05:33:00|3179.98
05:33:00|3180.17
05:33:02|3180.
05:33:02|3180.47
05:33:04|3180.14
05:33:05|3180.24
05:33:06|3180.87
05:33:07|3180.78
05:33:09|3180.64
05:33:09|3180.64
05:33:11|3181.19
05:33:11|3180.97
05:33:12|3180.92
05:33:14|3180.77
05:33:15|3180.64
05:33:16|3180.79
05:33:17|3180.79
05:33:18|3180.92
05:33:18|3181.24
05:33:20|3181.59
05:33:20|3181.43
05:33:22|3181.72
05:33:23|3181.85
05:33:24|3182.18
05:33:25|3182.46
05:33:26|3182.37
05:33:27|3182.4
05:33:28|3182.49
05:33:29|3182.29
05:33:30|3181.54
05:33:31|3181.78
05:33:32|3181.
05:33:33|3181.6
05:33:35|3181.33
05:33:36|3181.06
05:33:37|3181.29
05:33:38|3181.29
05:33:39|3181.51
05:33:40|3181.63
05:33:42|3180.85
05:33:43|3181.
05:33:43|3181.08
05:33:45|3181.
05:33:45|3181.19
05:33:47|3181.48
05:33:49|3181.07
05:33:51|3181.21
05:33:51|3181.58
05:33:52|3181.58
05:33:54|3181.9
05:33:55|3181.9
05:33:57|3181.9
05:33:58|3181.9
05:33:58|3181.93
05:33:59|3181.93
05:34:00|3181.8
05:34:02|3182.19
05:34:03|3181.59
05:34:03|3182.79
05:34:05|3182.76
05:34:06|3182.95
05:34:07|3182.61
05:34:08|3183.14
05:34:09|3183.03
05:34:10|3183.2
05:34:11|3183.35
05:34:12|3183.46
05:34:13|3183.2
05:34:15|3183.39
05:34:15|3183.39
05:34:16|3183.24
05:34:17|3182.94
05:34:19|3182.86
05:34:19|3182.72
05:34:20|3182.72
05:34:21|3182.71
05:34:23|3182.99
05:34:23|3182.8
05:34:24|3183.16
05:34:25|3182.97
05:34:27|3182.73
05:34:27|3182.93
05:34:29|3182.82
05:34:29|3182.36
05:34:30|3181.64
05:34:32|3181.54
05:34:33|3181.54
05:34:34|3181.47
05:34:35|3181.4
05:34:35|3181.19
05:34:37|3181.18
05:34:38|3181.24
05:34:39|3181.24
05:34:40|3181.47
05:34:40|3181.59
05:34:43|3181.81
05:34:44|3182.03
05:34:46|3181.51
05:34:47|3181.13
05:34:47|3181.13
05:34:49|3181.17
05:34:49|3181.56
05:34:51|3181.56
05:34:52|3181.74
05:34:53|3181.72
05:34:54|3182.04
05:34:55|3181.93
05:34:56|3181.86
05:34:57|3181.93
05:34:59|3181.8
05:34:59|3181.66
05:35:01|3181.72
05:35:02|3181.94
05:35:03|3182.24
05:35:04|3182.26
05:35:05|3182.41
05:35:06|3182.8
05:35:07|3182.89
05:35:08|3182.85
05:35:10|3182.87
05:35:11|3182.84
05:35:12|3182.92
05:35:13|3183.09
05:35:14|3182.77
05:35:15|3183.18
05:35:16|3183.4
05:35:17|3183.4
05:35:18|3183.69
05:35:19|3183.81
05:35:20|3183.68
05:35:22|3183.31
05:35:23|3183.21
05:35:24|3182.71
05:35:25|3182.88
05:35:27|3183.44
05:35:27|3183.44
05:35:29|3183.28
05:35:29|3183.58
05:35:30|3183.27
05:35:32|3183.43
05:35:32|3183.34
05:35:34|3183.23
05:35:34|3183.33
05:35:35|3183.28
05:35:37|3183.11
05:35:38|3183.11
05:35:39|3182.97
05:35:40|3182.86
05:35:41|3182.86
05:35:42|3182.86
05:35:43|3181.3
05:35:45|3180.35
05:35:46|3179.73
05:35:47|3179.46
05:35:48|3179.5
05:35:50|3179.62
05:35:51|3179.87
05:35:52|3179.62
05:35:54|3179.6
05:35:54|3179.86
05:35:56|3179.92
05:35:56|3179.92
05:35:57|3179.66
05:35:59|3179.44
05:35:59|3179.08
05:36:00|3179.52
05:36:02|3179.44
05:36:03|3179.86
05:36:04|3179.78
05:36:05|3179.92
05:36:06|3180.11
05:36:07|3179.84
05:36:08|3180.
05:36:09|3179.94
05:36:10|3179.87
05:36:11|3179.79
05:36:12|3179.26
05:36:14|3179.38
05:36:15|3179.73
05:36:16|3179.94
05:36:17|3179.94
05:36:18|3179.78
05:36:19|3179.51
05:36:20|3179.86
05:36:21|3179.89
05:36:22|3180.03
05:36:23|3179.9
05:36:24|3179.97
05:36:25|3179.96
05:36:26|3179.74
05:36:27|3179.91
05:36:28|3179.13
05:36:29|3179.23
05:36:30|3179.77
05:36:31|3179.87
05:36:32|3179.69
05:36:33|3179.54
05:36:34|3179.86
05:36:36|3179.87
05:36:37|3179.87
05:36:37|3180.3
05:36:39|3180.47
05:36:40|3180.34
05:36:40|3180.39
05:36:42|3180.29
05:36:42|3180.54
05:36:45|3180.71
05:36:46|3180.77
05:36:46|3180.8
05:36:47|3180.68
05:36:48|3180.77
05:36:50|3180.84
05:36:51|3181.39
05:36:51|3181.25
05:36:53|3181.59
05:36:54|3181.62
05:36:55|3181.31
05:36:56|3181.1
05:36:57|3181.13
05:36:58|3181.48
05:36:59|3181.5
05:37:01|3181.22
05:37:02|3181.8
05:37:03|3181.73
05:37:04|3181.95
05:37:05|3181.97
05:37:07|3181.27
05:37:07|3181.15
05:37:09|3181.19
05:37:09|3181.04
05:37:10|3181.47
05:37:11|3181.03
05:37:12|3181.22
05:37:13|3181.21
05:37:15|3181.42
05:37:16|3181.49
05:37:17|3181.41
05:37:17|3181.5
05:37:19|3181.49
05:37:20|3181.52
05:37:21|3181.37
05:37:21|3181.59
05:37:24|3181.77
05:37:24|3182.68
05:37:26|3182.6
05:37:27|3182.1
05:37:28|3182.53
05:37:28|3182.45
05:37:30|3182.42
05:37:31|3182.52
05:37:32|3182.96
05:37:33|3183.17
05:37:33|3183.14
05:37:35|3182.9
05:37:36|3182.31
05:37:37|3182.72
05:37:38|3182.88
05:37:40|3182.96
05:37:41|3183.09
05:37:42|3182.91
05:37:42|3182.89
05:37:44|3182.89
05:37:44|3182.93
05:37:47|3182.5
05:37:48|3182.08
05:37:49|3182.
05:37:50|3182.14
05:37:51|3182.14
05:37:53|3182.04
05:37:53|3181.68
05:37:54|3181.68
05:37:55|3181.13
05:37:56|3181.23
05:37:57|3180.86
05:37:58|3180.45
05:37:59|3180.45
05:38:00|3180.71
05:38:02|3180.52
05:38:03|3181.33
05:38:03|3181.35
05:38:04|3181.41
05:38:05|3181.56
05:38:06|3181.78
05:38:08|3181.74
05:38:09|3182.35
05:38:11|3182.19
05:38:11|3181.96
05:38:13|3182.
05:38:14|3181.98
05:38:15|3181.98
05:38:16|3181.49
05:38:16|3182.23
05:38:18|3182.22
05:38:18|3182.53
05:38:19|3182.71
05:38:21|3182.73
05:38:21|3182.73
05:38:22|3182.89
05:38:24|3182.93
05:38:25|3183.02
05:38:26|3183.02
05:38:27|3183.02
05:38:28|3183.09
05:38:29|3183.13
05:38:30|3182.93
05:38:31|3183.01
05:38:32|3182.85
05:38:33|3182.69
05:38:34|3182.69
05:38:35|3182.24
05:38:36|3182.45
05:38:38|3181.97
05:38:38|3182.39
05:38:40|3182.65
05:38:40|3182.64
05:38:41|3182.84
05:38:42|3182.84
05:38:44|3182.84
05:38:45|3182.84
05:38:46|3182.88
05:38:47|3182.66
05:38:48|3182.66
05:38:49|3183.05
05:38:51|3183.06
05:38:52|3183.25
05:38:52|3183.25
05:38:54|3183.02
05:38:55|3182.76
05:38:56|3182.76
05:38:58|3182.85
05:38:59|3182.82
05:39:00|3182.82
05:39:02|3182.61
05:39:02|3182.74
05:39:03|3182.74
05:39:05|3182.74
05:39:06|3182.45
05:39:06|3182.6
05:39:08|3182.83
05:39:08|3182.75
05:39:10|3182.99
05:39:11|3182.9
05:39:11|3183.01
05:39:13|3183.38
05:39:14|3183.26
05:39:15|3183.39
05:39:16|3183.51
05:39:17|3183.97
05:39:18|3184.45
05:39:19|3184.41
05:39:21|3184.21
05:39:22|3183.89
05:39:22|3183.7
05:39:23|3183.8
05:39:25|3183.8
05:39:26|3183.99
05:39:26|3183.89
05:39:28|3183.86
05:39:29|3183.86
05:39:29|3184.12
05:39:30|3184.01
05:39:32|3184.01
05:39:33|3184.01
05:39:34|3184.14
05:39:34|3184.33
05:39:35|3184.26
05:39:37|3184.
05:39:38|3184.23
05:39:39|3183.49
05:39:39|3183.67
05:39:41|3183.77
05:39:42|3184.16
05:39:43|3184.12
05:39:44|3184.47
05:39:45|3184.22
05:39:47|3184.21
05:39:49|3184.14
05:39:50|3183.67
05:39:51|3184.25
05:39:52|3184.14
05:39:54|3184.14
05:39:55|3184.18
05:39:56|3184.01
05:39:58|3184.21
05:39:59|3184.12
05:39:59|3184.23
05:40:00|3184.26
05:40:01|3184.26
05:40:03|3184.26
05:40:03|3183.83
05:40:05|3183.82
05:40:07|3184.01
05:40:07|3183.93
05:40:08|3183.83
05:40:09|3183.61
05:40:11|3183.5
05:40:11|3183.51
05:40:13|3183.45
05:40:13|3183.69
05:40:14|3183.94
05:40:15|3184.11
05:40:17|3184.11
05:40:17|3183.81
05:40:18|3184.03
05:40:19|3184.09
05:40:21|3184.12
05:40:22|3184.23
05:40:24|3184.16
05:40:24|3184.11
05:40:25|3184.03
05:40:27|3183.95
05:40:27|3183.76
05:40:28|3184.21
05:40:29|3184.85
05:40:30|3184.91
05:40:31|3184.77
05:40:32|3184.67
05:40:34|3184.36
05:40:34|3184.29
05:40:36|3184.32
05:40:36|3184.32
05:40:37|3183.96
05:40:39|3183.68
05:40:39|3183.61
05:40:40|3183.89
05:40:41|3183.89
05:40:43|3183.89
05:40:44|3183.93
05:40:44|3183.93
05:40:45|3184.04
05:40:47|3184.06
05:40:49|3183.88
05:40:49|3183.88
05:40:51|3184.23
05:40:52|3184.23
05:40:53|3184.23
05:40:55|3184.07
05:40:55|3184.06
05:40:57|3184.13
05:40:58|3184.13
05:41:00|3184.16
05:41:00|3183.79
05:41:02|3183.22
05:41:02|3183.57
05:41:04|3183.54
05:41:06|3183.52
05:41:06|3182.72
05:41:08|3182.72
05:41:09|3182.4
05:41:11|3182.2
05:41:11|3182.25
05:41:13|3181.98
05:41:14|3181.76
05:41:15|3182.1
05:41:16|3182.02
05:41:16|3182.11
05:41:17|3182.26
05:41:18|3182.32
05:41:20|3182.28
05:41:21|3182.21
05:41:21|3181.81
05:41:23|3181.85
05:41:24|3181.85
05:41:25|3181.78
05:41:26|3181.79
05:41:27|3181.79
05:41:28|3181.77
05:41:29|3181.45
05:41:30|3181.67
05:41:32|3181.71
05:41:32|3181.89
05:41:34|3181.89
05:41:34|3181.5
05:41:35|3181.45
05:41:37|3181.49
05:41:37|3181.56
05:41:39|3181.56
05:41:39|3181.77
05:41:41|3181.56
05:41:42|3181.67
05:41:43|3181.65
05:41:44|3181.35
05:41:45|3181.33
05:41:46|3181.36
05:41:46|3181.15
05:41:47|3181.01
05:41:49|3180.76
05:41:50|3181.04
05:41:50|3181.04
05:41:52|3181.27
05:41:54|3181.1
05:41:54|3181.25
05:41:55|3181.43
05:41:56|3181.74
05:41:58|3181.94
05:41:59|3181.82
05:41:59|3181.96
05:42:02|3181.58
05:42:02|3181.44
05:42:03|3181.16
05:42:04|3181.04
05:42:05|3181.04
05:42:07|3180.71
05:42:07|3180.94
05:42:10|3180.94
05:42:11|3180.39
05:42:11|3180.6
05:42:12|3180.5
05:42:13|3180.63
05:42:14|3180.76
05:42:15|3180.92
05:42:17|3180.91
05:42:18|3181.4
05:42:18|3180.89
05:42:19|3180.93
05:42:21|3181.02
05:42:22|3181.16
05:42:23|3181.09
05:42:24|3181.06
05:42:25|3180.92
05:42:26|3180.81
05:42:27|3181.
05:42:28|3181.22
05:42:29|3181.44
05:42:30|3181.57
05:42:31|3181.49
05:42:32|3181.46
05:42:33|3181.47
05:42:34|3180.46
05:42:35|3181.05
05:42:36|3181.
05:42:37|3180.78
05:42:38|3180.55
05:42:40|3180.55
05:42:40|3180.55
05:42:42|3180.55
05:42:42|3180.55
05:42:43|3180.67
05:42:45|3180.67
05:42:45|3180.67
05:42:46|3180.67
05:42:47|3180.64
05:42:48|3180.66
05:42:49|3181.
05:42:51|3181.3
05:42:51|3181.23
05:42:52|3181.15
05:42:54|3181.23
05:42:56|3181.3
05:42:58|3181.26
05:42:59|3181.29
05:43:01|3181.06
05:43:02|3180.91
05:43:02|3180.83
05:43:04|3180.71
05:43:05|3180.99
05:43:05|3181.03
05:43:07|3180.76
05:43:07|3180.86
05:43:09|3180.89
05:43:10|3180.98
05:43:11|3180.98
05:43:12|3180.98
05:43:13|3180.98
05:43:14|3180.98
05:43:15|3180.76
05:43:16|3180.34
05:43:18|3180.45
05:43:18|3180.32
05:43:19|3180.24
05:43:20|3180.3
05:43:21|3180.07
05:43:22|3180.07
05:43:24|3180.11
05:43:25|3180.11
05:43:25|3180.33
05:43:26|3180.24
05:43:28|3180.33
05:43:29|3180.7
05:43:31|3180.61
05:43:32|3180.47
05:43:33|3180.69
05:43:35|3180.67
05:43:35|3180.33
05:43:37|3180.33
05:43:37|3180.33
05:43:39|3180.6
05:43:40|3180.82
05:43:41|3180.99
05:43:42|3181.02
05:43:42|3181.24
05:43:43|3181.21
05:43:44|3181.21
05:43:46|3181.29
05:43:46|3181.28
05:43:47|3181.35
05:43:48|3181.33
05:43:50|3181.33
05:43:52|3181.48
05:43:53|3181.48
05:43:54|3181.27
05:43:56|3181.44
05:43:57|3181.44
05:43:58|3181.28
05:43:59|3181.28
05:44:01|3181.28
05:44:02|3181.12
05:44:03|3181.12
05:44:04|3181.12
05:44:04|3180.86
05:44:06|3181.09
05:44:07|3180.8
05:44:08|3180.93
05:44:09|3180.93
05:44:10|3180.97
05:44:11|3181.12
05:44:12|3181.01
05:44:13|3181.29
05:44:14|3181.04
05:44:15|3181.04
05:44:16|3181.04
05:44:17|3181.04
05:44:19|3180.86
05:44:20|3180.86
05:44:21|3180.71
05:44:21|3180.61
05:44:23|3180.65
05:44:24|3180.02
05:44:24|3180.07
05:44:26|3180.23
05:44:27|3180.31
05:44:28|3180.32
05:44:29|3179.9
05:44:30|3180.07
05:44:32|3180.08
05:44:32|3179.45
05:44:33|3179.84
05:44:34|3179.84
05:44:35|3179.67
05:44:36|3179.53
05:44:37|3179.53
05:44:38|3179.53
05:44:40|3179.73
05:44:41|3180.01
05:44:42|3180.01
05:44:43|3180.09
05:44:43|3180.09
05:44:45|3180.09
05:44:45|3179.98
05:44:47|3179.61
05:44:47|3179.71
05:44:49|3179.79
05:44:49|3179.79
05:44:51|3179.79
05:44:53|3179.79
05:44:55|3179.89
05:44:56|3179.89
05:44:57|3179.89
05:44:58|3179.91
05:44:59|3179.91
05:45:00|3179.4
05:45:01|3179.44
05:45:02|3179.04
05:45:03|3179.04
05:45:04|3179.04
05:45:05|3179.05
05:45:07|3179.
05:45:08|3178.38
05:45:08|3178.06
05:45:09|3177.89
05:45:11|3177.84
05:45:12|3177.58
05:45:13|3177.8
05:45:14|3178.4
05:45:15|3178.74
05:45:16|3178.84
05:45:17|3178.74
05:45:18|3178.81
05:45:19|3178.81
05:45:20|3179.83
05:45:22|3179.69
05:45:23|3179.37
05:45:23|3179.29
05:45:24|3179.56
05:45:26|3180.
05:45:27|3180.18
05:45:28|3179.31
05:45:28|3179.47
05:45:30|3179.41
05:45:31|3178.72
05:45:32|3178.62
05:45:33|3178.42
05:45:34|3178.59
05:45:35|3178.57
05:45:36|3178.99
05:45:37|3178.89
05:45:38|3178.99
05:45:39|3178.87
05:45:40|3178.59
05:45:41|3178.06
05:45:42|3177.84
05:45:43|3177.71
05:45:45|3177.52
05:45:45|3177.67
05:45:46|3177.38
05:45:47|3177.27
05:45:48|3178.04
05:45:49|3178.05
05:45:50|3178.19
05:45:52|3178.19
05:45:54|3178.19
05:45:54|3177.87
05:45:56|3177.87
05:45:57|3177.95
05:45:58|3178.03
05:45:59|3177.92
05:46:01|3177.54
05:46:02|3177.91
05:46:03|3177.91
05:46:05|3177.94
05:46:06|3178.45
05:46:07|3178.31
05:46:08|3178.06
05:46:10|3178.05
05:46:10|3177.93
05:46:11|3178.34
05:46:13|3178.49
05:46:13|3178.36
05:46:14|3178.3
05:46:16|3178.52
05:46:17|3178.59
05:46:17|3178.71
05:46:19|3178.62
05:46:20|3178.61
05:46:21|3178.61
05:46:22|3178.86
05:46:23|3179.2
05:46:24|3179.2
05:46:25|3179.2
05:46:26|3179.6
05:46:27|3179.42
05:46:28|3179.36
05:46:29|3179.29
05:46:30|3179.15
05:46:31|3179.15
05:46:32|3179.2
05:46:33|3179.29
05:46:34|3179.37
05:46:35|3179.84
05:46:36|3179.62
05:46:37|3179.53
05:46:38|3179.55
05:46:39|3179.66
05:46:40|3179.66
05:46:41|3179.7
05:46:42|3179.61
05:46:43|3179.61
05:46:45|3179.88
05:46:47|3179.67
05:46:47|3179.57
05:46:48|3179.81
05:46:49|3179.57
05:46:50|3179.57
05:46:51|3179.57
05:46:53|3180.57
05:46:54|3180.26
05:46:55|3180.4
05:46:56|3180.68
05:46:58|3180.97
05:46:59|3180.55
05:46:59|3180.55
05:47:01|3180.55
05:47:01|3180.67
05:47:02|3181.02
05:47:03|3180.24
05:47:04|3180.07
05:47:06|3180.5
05:47:06|3180.11
05:47:07|3180.46
05:47:09|3180.26
05:47:09|3180.26
05:47:10|3179.65
05:47:12|3179.65
05:47:13|3179.65
05:47:13|3179.52
05:47:15|3179.52
05:47:16|3179.52
05:47:17|3179.25
05:47:18|3178.66
05:47:19|3178.44
05:47:20|3178.81
05:47:20|3178.59
05:47:22|3178.57
05:47:23|3178.63
05:47:24|3178.52
05:47:25|3178.57
05:47:26|3178.82
05:47:27|3178.49
05:47:28|3178.04
05:47:30|3177.61
05:47:31|3177.76
05:47:32|3178.09
05:47:33|3177.97
05:47:33|3177.93
05:47:34|3178.06
05:47:36|3178.06
05:47:37|3177.79
05:47:37|3178.6
05:47:38|3178.19
05:47:41|3178.06
05:47:42|3178.21
05:47:43|3178.11
05:47:44|3178.13
05:47:45|3178.37
05:47:45|3178.33
05:47:47|3178.5
05:47:48|3178.2
05:47:49|3178.31
05:47:50|3178.28
05:47:51|3178.11
05:47:53|3178.08
05:47:53|3178.
05:47:55|3177.99
05:47:56|3177.52
05:47:57|3177.74
05:47:59|3177.78
05:48:00|3177.82
05:48:01|3177.92
05:48:02|3178.11
05:48:03|3178.11
05:48:05|3178.11
05:48:05|3177.9
05:48:07|3177.92
05:48:08|3177.64
05:48:09|3177.84
05:48:09|3178.
05:48:10|3178.43
05:48:12|3178.48
05:48:13|3178.74
05:48:14|3178.44
05:48:15|3178.69
05:48:16|3178.52
05:48:17|3178.98
05:48:18|3179.
05:48:18|3179.37
05:48:20|3179.4
05:48:21|3179.05
05:48:22|3179.05
05:48:23|3179.05
05:48:23|3179.54
05:48:25|3179.37
05:48:25|3179.49
05:48:26|3179.76
05:48:28|3179.76
05:48:29|3179.57
05:48:30|3179.41
05:48:31|3179.4
05:48:32|3179.4
05:48:33|3179.39
05:48:35|3178.86
05:48:35|3178.66
05:48:36|3178.66
05:48:38|3179.54
05:48:38|3179.36
05:48:39|3179.36
05:48:41|3179.05
05:48:42|3179.66
05:48:42|3179.64
05:48:43|3179.64
05:48:45|3179.43
05:48:45|3179.43
05:48:46|3179.63
05:48:48|3179.69
05:48:49|3179.74
05:48:50|3179.74
05:48:51|3179.69
05:48:52|3179.43
05:48:52|3179.63
05:48:53|3179.35
05:48:54|3179.5
05:48:57|3179.52
05:48:58|3178.94
05:49:00|3179.12
05:49:01|3179.31
05:49:03|3179.64
05:49:04|3179.7
05:49:05|3180.
05:49:06|3180.03
05:49:07|3179.32
05:49:08|3179.66
05:49:10|3179.68
05:49:10|3179.59
05:49:12|3179.64
05:49:13|3179.55
05:49:14|3179.24
05:49:15|3179.54
05:49:16|3179.44
05:49:17|3179.37
05:49:18|3179.45
05:49:20|3179.47
05:49:20|3179.32
05:49:21|3179.32
05:49:22|3179.41
05:49:23|3179.41
05:49:24|3179.5
05:49:25|3179.5
05:49:26|3179.5
05:49:27|3179.5
05:49:28|3179.5
05:49:30|3179.5
05:49:31|3179.5
05:49:32|3179.5
05:49:33|3179.5
05:49:34|3179.5
05:49:35|3179.5
05:49:36|3179.26
05:49:38|3179.06
05:49:40|3178.89
05:49:40|3178.82
05:49:41|3178.82
05:49:42|3178.82
05:49:43|3178.72
05:49:45|3178.72
05:49:46|3178.64
05:49:47|3178.67
05:49:48|3178.83
05:49:49|3178.9
05:49:50|3178.8
05:49:50|3178.8
05:49:51|3179.09
05:49:53|3179.05
05:49:54|3178.98
05:49:55|3178.98
05:49:56|3179.07
05:49:58|3178.83
05:49:59|3178.94
05:50:01|3178.68
05:50:03|3179.2
05:50:04|3179.42
05:50:05|3179.44
05:50:06|3179.28
05:50:07|3179.05
05:50:08|3178.66
05:50:09|3178.9
05:50:11|3179.26
05:50:11|3179.14
05:50:12|3179.11
05:50:13|3179.11
05:50:14|3179.41
05:50:15|3179.42
05:50:16|3179.37
05:50:17|3179.19
05:50:19|3179.23
05:50:19|3179.15
05:50:21|3179.12
05:50:21|3178.97
05:50:22|3178.78
05:50:23|3178.75
05:50:25|3179.
05:50:25|3179.11
05:50:26|3179.08
05:50:27|3179.08
05:50:28|3179.08
05:50:30|3179.64
05:50:31|3179.52
05:50:31|3179.57
05:50:32|3179.57
05:50:33|3179.5
05:50:34|3179.57
05:50:36|3179.66
05:50:36|3179.21
05:50:37|3179.3
05:50:38|3179.65
05:50:40|3179.65
05:50:41|3179.82
05:50:42|3179.65
05:50:42|3179.65
05:50:43|3179.75
05:50:45|3179.72
05:50:47|3179.79
05:50:47|3179.72
05:50:48|3179.57
05:50:49|3179.7
05:50:50|3179.7
05:50:51|3179.7
05:50:52|3179.66
05:50:53|3179.66
05:50:55|3179.66
05:50:55|3179.46
05:50:56|3179.46
05:50:58|3179.59
05:51:00|3179.67
05:51:01|3179.72
05:51:02|3179.15
05:51:04|3179.41
05:51:04|3179.36
05:51:05|3179.34
05:51:07|3179.19
05:51:08|3179.28
05:51:08|3179.26
05:51:10|3179.19
05:51:11|3179.46
05:51:12|3179.31
05:51:13|3179.53
05:51:14|3179.51
05:51:15|3179.54
05:51:16|3179.5
05:51:18|3179.43
05:51:19|3179.53
05:51:20|3179.44
05:51:20|3179.45
05:51:22|3179.36
05:51:23|3179.42
05:51:23|3179.73
05:51:25|3179.77
05:51:26|3180.78
05:51:27|3180.61
05:51:28|3180.26
05:51:30|3180.56
05:51:31|3180.79
05:51:31|3180.69
05:51:33|3180.69
05:51:33|3180.6
05:51:34|3180.05
05:51:36|3179.86
05:51:37|3180.18
05:51:38|3180.18
05:51:39|3180.68
05:51:39|3180.85
05:51:41|3180.59
05:51:42|3180.31
05:51:43|3180.57
05:51:44|3180.68
05:51:45|3180.68
05:51:46|3180.74
05:51:47|3180.93
05:51:48|3181.
05:51:50|3181.
05:51:50|3181.03
05:51:52|3181.
05:51:52|3181.
05:51:54|3181.
05:51:55|3181.
05:51:56|3180.81
05:51:57|3180.9
05:51:58|3180.9
05:52:00|3180.9
05:52:01|3181.1
05:52:02|3181.1
05:52:03|3181.33
05:52:04|3181.36
05:52:05|3181.16
05:52:06|3181.16
05:52:08|3181.22
05:52:08|3181.6
05:52:10|3181.78
05:52:11|3181.9
05:52:12|3182.08
05:52:13|3181.78
05:52:14|3181.83
05:52:15|3182.07
05:52:16|3182.1
05:52:17|3182.06
05:52:18|3182.13
05:52:19|3182.13
05:52:21|3182.3
05:52:21|3182.44
05:52:23|3182.25
05:52:23|3181.86
05:52:24|3181.66
05:52:25|3181.72
05:52:26|3181.65
05:52:28|3181.65
05:52:29|3181.7
05:52:30|3181.7
05:52:31|3181.32
05:52:31|3181.56
05:52:33|3181.54
05:52:34|3181.8
05:52:35|3181.46
05:52:37|3181.63
05:52:38|3181.63
05:52:38|3181.58
05:52:39|3181.58
05:52:40|3181.87
05:52:41|3181.71
05:52:42|3181.81
05:52:43|3181.71
05:52:44|3181.71
05:52:46|3181.88
05:52:47|3181.81
05:52:48|3181.81
05:52:48|3181.81
05:52:50|3181.81
05:52:51|3181.52
05:52:52|3181.52
05:52:53|3181.52
05:52:54|3181.52
05:52:55|3181.52
05:52:55|3181.52
05:52:56|3181.86
05:52:58|3181.86
05:52:59|3181.86
05:53:00|3181.08
05:53:01|3181.17
05:53:03|3181.17
05:53:04|3180.96
05:53:05|3180.91
05:53:06|3180.79
05:53:07|3180.79
05:53:08|3181.09
05:53:09|3181.09
05:53:10|3180.81
05:53:12|3180.81
05:53:12|3181.17
05:53:14|3181.39
05:53:14|3181.31
05:53:15|3181.31
05:53:16|3181.29
05:53:17|3181.75
05:53:18|3181.51
05:53:20|3181.8
05:53:20|3181.8
05:53:21|3181.41
05:53:23|3181.64
05:53:24|3181.07
05:53:25|3181.04
05:53:25|3181.18
05:53:26|3181.38
05:53:28|3181.35
05:53:29|3181.57
05:53:30|3181.41
05:53:31|3181.57
05:53:32|3181.57
05:53:33|3181.57
05:53:34|3181.62
05:53:35|3181.42
05:53:36|3181.62
05:53:37|3181.61
05:53:38|3181.8
05:53:39|3181.74
05:53:41|3181.6
05:53:42|3181.56
05:53:42|3181.68
05:53:43|3181.67
05:53:44|3181.64
05:53:46|3181.66
05:53:47|3181.65
05:53:48|3181.77
05:53:49|3181.51
05:53:50|3181.32
05:53:51|3181.31
05:53:52|3181.5
05:53:53|3181.32
05:53:55|3181.31
05:53:56|3181.31
05:53:57|3181.31
05:53:58|3181.35
05:53:59|3181.36
05:54:00|3181.39
05:54:02|3181.33
05:54:04|3181.3
05:54:05|3181.35
05:54:06|3181.35
05:54:07|3181.28
05:54:08|3181.33
05:54:09|3181.32
05:54:10|3181.34
05:54:12|3181.34
05:54:13|3181.25
05:54:13|3181.31
05:54:15|3181.41
05:54:15|3181.41
05:54:17|3181.45
05:54:17|3181.26
05:54:18|3181.14
05:54:20|3181.14
05:54:20|3181.14
05:54:22|3181.11
05:54:23|3181.23
05:54:24|3181.
05:54:25|3181.
05:54:25|3181.13
05:54:27|3181.29
05:54:28|3181.16
05:54:29|3181.
05:54:30|3181.26
05:54:31|3181.46
05:54:32|3181.3
05:54:34|3181.5
05:54:34|3181.63
05:54:35|3181.35
05:54:36|3181.35
05:54:37|3181.35
05:54:38|3181.48
05:54:40|3181.63
05:54:41|3181.51
05:54:42|3181.56
05:54:43|3181.43
05:54:43|3181.52
05:54:45|3181.38
05:54:46|3181.38
05:54:47|3181.24
05:54:48|3181.17
05:54:49|3181.19
05:54:50|3181.33
05:54:51|3181.38
05:54:52|3181.08
05:54:53|3181.2
05:54:54|3181.2
05:54:55|3181.2
05:54:56|3181.2
05:54:57|3181.38
05:54:59|3181.37
05:54:59|3181.37
05:55:00|3181.35
05:55:02|3181.29
05:55:03|3181.06
05:55:04|3181.12
05:55:06|3181.12
05:55:07|3181.17
05:55:08|3181.39
05:55:09|3181.32
05:55:10|3181.39
05:55:11|3181.21
05:55:13|3181.32
05:55:14|3181.13
05:55:16|3181.02
05:55:16|3181.08
05:55:18|3181.08
05:55:19|3181.15
05:55:20|3181.24
05:55:21|3181.29
05:55:22|3181.33
05:55:22|3181.3
05:55:23|3181.42
05:55:24|3181.85
05:55:25|3182.06
05:55:26|3181.8
05:55:27|3181.75
05:55:29|3181.04
05:55:30|3180.81
05:55:31|3181.24
05:55:32|3180.96
05:55:33|3181.04
05:55:34|3180.62
05:55:35|3181.06
05:55:36|3181.34
05:55:37|3181.19
05:55:39|3181.03
05:55:39|3181.18
05:55:41|3181.34
05:55:42|3181.34
05:55:43|3181.4
05:55:45|3181.99
05:55:45|3182.01
05:55:47|3181.97
05:55:48|3182.1
05:55:49|3182.43
05:55:50|3182.43
05:55:51|3182.49
05:55:51|3182.33
05:55:53|3182.28
05:55:54|3181.08
05:55:55|3181.
05:55:56|3180.94
05:55:57|3181.13
05:55:58|3181.19
05:55:59|3181.09
05:56:00|3181.17
05:56:01|3181.03
05:56:02|3181.18
05:56:03|3181.47
05:56:04|3181.58
05:56:05|3181.7
05:56:06|3181.2
05:56:07|3180.9
05:56:09|3180.86
05:56:09|3180.61
05:56:11|3180.66
05:56:11|3180.38
05:56:12|3180.35
05:56:13|3180.51
05:56:15|3180.51
05:56:15|3180.47
05:56:16|3180.47
05:56:18|3180.85
05:56:18|3180.72
05:56:19|3180.71
05:56:20|3180.91
05:56:22|3180.91
05:56:23|3180.91
05:56:24|3180.63
05:56:26|3180.71
05:56:26|3180.77
05:56:27|3180.88
05:56:28|3180.94
05:56:30|3181.19
05:56:30|3180.83
05:56:31|3180.88
05:56:32|3180.88
05:56:34|3180.82
05:56:35|3180.88
05:56:36|3180.71
05:56:37|3180.99
05:56:38|3180.91
05:56:39|3180.73
05:56:40|3180.73
05:56:41|3180.73
05:56:43|3180.46
05:56:43|3180.41
05:56:46|3180.54
05:56:47|3180.49
05:56:47|3180.78
05:56:48|3180.78
05:56:49|3180.51
05:56:51|3180.32
05:56:52|3180.45
05:56:53|3180.24
05:56:55|3179.66
05:56:55|3179.83
05:56:56|3179.81
05:56:57|3179.67
05:56:58|3179.63
05:56:59|3180.31
05:57:00|3180.24
05:57:02|3180.24
05:57:02|3180.23
05:57:04|3180.04
05:57:05|3179.88
05:57:07|3180.05
05:57:08|3180.05
05:57:10|3179.77
05:57:10|3179.91
05:57:12|3179.72
05:57:13|3179.63
05:57:15|3179.9
05:57:15|3179.98
05:57:17|3180.29
05:57:17|3180.38
05:57:18|3180.35
05:57:19|3180.35
05:57:21|3180.81
05:57:22|3181.11
05:57:23|3181.4
05:57:24|3181.57
05:57:25|3181.61
05:57:26|3181.88
05:57:28|3181.88
05:57:28|3182.43
05:57:29|3182.37
05:57:30|3182.58
05:57:31|3182.58
05:57:33|3182.42
05:57:33|3182.37
05:57:34|3182.28
05:57:36|3182.15
05:57:37|3182.33
05:57:37|3182.09
05:57:38|3182.16
05:57:40|3182.15
05:57:41|3182.15
05:57:41|3182.15
05:57:42|3182.2
05:57:43|3182.35
05:57:45|3182.38
05:57:46|3182.14
05:57:47|3182.14
05:57:48|3182.14
05:57:49|3182.14
05:57:50|3182.38
05:57:51|3182.3
05:57:53|3182.1
05:57:53|3182.1
05:57:54|3182.1
05:57:55|3182.27
05:57:57|3182.52
05:57:58|3182.46
05:57:58|3182.29
05:57:59|3182.29
05:58:00|3182.23
05:58:02|3182.07
05:58:03|3182.13
05:58:04|3182.01
05:58:06|3182.11
05:58:06|3182.08
05:58:08|3181.76
05:58:09|3181.79
05:58:09|3181.88
05:58:11|3181.78
05:58:12|3181.78
05:58:13|3182.13
05:58:14|3182.13
05:58:15|3182.13
05:58:16|3182.13
05:58:17|3181.9
05:58:18|3181.9
05:58:19|3181.9
05:58:20|3181.88
05:58:21|3181.88
05:58:22|3181.88
05:58:23|3181.88
05:58:24|3181.71
05:58:25|3182.06
05:58:26|3182.31
05:58:27|3182.48
05:58:28|3182.48
05:58:30|3182.41
05:58:30|3182.41
05:58:32|3182.41
05:58:33|3182.51
05:58:34|3182.51
05:58:35|3182.37
05:58:36|3182.17
05:58:38|3182.27
05:58:38|3182.39
05:58:39|3182.39
05:58:40|3182.43
05:58:41|3182.43
05:58:42|3182.22
05:58:43|3182.22
05:58:45|3182.2
05:58:45|3182.2
05:58:46|3182.46
05:58:48|3182.46
05:58:48|3182.46
05:58:49|3182.46
05:58:51|3182.46
05:58:51|3182.46
05:58:53|3182.46
05:58:54|3182.46
05:58:55|3182.39
05:58:56|3182.39
05:58:57|3182.39
05:58:58|3182.58
05:58:59|3182.54
05:59:00|3182.54
05:59:01|3182.54
05:59:02|3182.21
05:59:03|3182.06
05:59:04|3181.98
05:59:05|3181.92
05:59:08|3181.92
05:59:09|3181.72
05:59:10|3181.9
05:59:11|3182.
05:59:13|3181.89
05:59:14|3182.07
05:59:14|3182.07
05:59:16|3182.13
05:59:17|3182.02
05:59:18|3182.02
05:59:20|3182.27
05:59:20|3182.06
05:59:21|3182.11
05:59:22|3182.11
05:59:23|3182.11
05:59:25|3182.11
05:59:26|3181.74
05:59:27|3181.29
05:59:28|3181.37
05:59:29|3181.44
05:59:31|3181.44
05:59:32|3181.7
05:59:32|3182.6
05:59:34|3182.71
05:59:35|3182.79
05:59:36|3182.79
05:59:37|3182.67
05:59:38|3182.67
05:59:39|3182.65
05:59:40|3182.65
05:59:41|3182.81
05:59:43|3182.87
05:59:43|3182.81
05:59:44|3182.69
05:59:46|3182.85
05:59:47|3182.85
05:59:48|3182.85
05:59:48|3182.85
05:59:50|3182.63
05:59:51|3182.63
05:59:52|3182.65
05:59:53|3182.65
05:59:54|3182.65
05:59:55|3182.65
05:59:56|3182.61
05:59:57|3182.71
05:59:58|3182.71
06:00:00|3183.04
06:00:01|3182.75
06:00:02|3182.71
06:00:03|3183.34
06:00:03|3183.47
06:00:05|3183.54
06:00:06|3183.85
06:00:08|3183.7
06:00:08|3183.65
06:00:11|3183.51
06:00:11|3183.57
06:00:12|3183.52
06:00:13|3183.05
06:00:14|3183.06
06:00:15|3183.33
06:00:16|3183.36
06:00:17|3183.75
06:00:18|3183.58
06:00:19|3183.69
06:00:21|3184.03
06:00:22|3183.85
06:00:22|3183.41
06:00:24|3183.73
06:00:25|3183.31
06:00:26|3183.42
06:00:27|3183.42
06:00:28|3183.42
06:00:30|3183.48
06:00:31|3183.43
06:00:32|3183.66
06:00:33|3183.66
06:00:34|3183.43
06:00:35|3182.7
06:00:36|3182.38
06:00:36|3182.49
06:00:37|3182.1
06:00:39|3182.04
06:00:40|3182.15
06:00:40|3181.95
06:00:41|3181.9
06:00:43|3181.77
06:00:44|3181.47
06:00:45|3181.76
06:00:46|3181.64
06:00:47|3181.86
06:00:49|3182.08
06:00:50|3182.06
06:00:51|3181.84
06:00:51|3181.84
06:00:52|3181.84
06:00:53|3182.11
06:00:55|3181.93
06:00:55|3181.74
06:00:56|3181.78
06:00:57|3181.78
06:00:59|3181.7
06:00:59|3181.7
06:01:00|3181.7
06:01:01|3181.34
06:01:03|3181.33
06:01:04|3181.7
06:01:05|3181.95
06:01:06|3182.37
06:01:06|3182.23
06:01:09|3182.48
06:01:10|3182.48
06:01:11|3182.33
06:01:12|3182.26
06:01:13|3182.26
06:01:14|3182.69
06:01:15|3182.97
06:01:17|3182.75
06:01:17|3182.31
06:01:19|3182.52
06:01:20|3182.52
06:01:22|3182.37
06:01:22|3182.37
06:01:23|3182.05
06:01:24|3181.84
06:01:26|3182.24
06:01:27|3182.08
06:01:27|3182.18
06:01:28|3182.18
06:01:29|3182.44
06:01:30|3182.79
06:01:31|3182.98
06:01:33|3182.13
06:01:33|3182.19
06:01:34|3182.07
06:01:36|3181.97
06:01:36|3182.28
06:01:38|3182.28
06:01:39|3182.28
06:01:40|3182.28
06:01:41|3182.1
06:01:43|3182.5
06:01:43|3182.5
06:01:44|3182.2
06:01:45|3182.57
06:01:46|3182.7
06:01:47|3182.65
06:01:48|3182.69
06:01:49|3182.44
06:01:50|3182.34
06:01:51|3182.17
06:01:52|3182.24
06:01:53|3182.24
06:01:55|3182.29
06:01:55|3182.2
06:01:57|3182.09
06:01:57|3182.2
06:01:58|3182.16
06:02:00|3182.09
06:02:01|3182.09
06:02:01|3181.94
06:02:02|3181.94
06:02:03|3181.79
06:02:05|3181.8
06:02:05|3181.8
06:02:07|3182.04
06:02:07|3181.82
06:02:10|3181.82
06:02:10|3181.82
06:02:11|3181.96
06:02:13|3181.96
06:02:14|3181.96
06:02:15|3181.96
06:02:17|3182.
06:02:18|3182.18
06:02:19|3182.18
06:02:20|3182.11
06:02:21|3182.11
06:02:22|3181.89
06:02:23|3182.44
06:02:24|3182.45
06:02:25|3182.4
06:02:26|3182.4
06:02:27|3182.4
06:02:28|3182.4
06:02:30|3182.4
06:02:30|3182.4
06:02:32|3182.24
06:02:33|3182.21
06:02:33|3182.21
06:02:35|3182.41
06:02:35|3182.66
06:02:37|3183.2
06:02:38|3183.3
06:02:39|3183.08
06:02:40|3183.03
06:02:41|3183.23
06:02:41|3183.23
06:02:42|3183.23
06:02:44|3183.52
06:02:44|3183.38
06:02:46|3183.38
06:02:47|3183.43
06:02:48|3183.6
06:02:49|3183.6
06:02:50|3184.
06:02:52|3184.
06:02:52|3184.
06:02:54|3183.72
06:02:54|3183.57
06:02:55|3183.84
06:02:57|3183.84
06:02:58|3183.65
06:02:59|3183.64
06:03:00|3183.69
06:03:02|3183.85
06:03:02|3183.63
06:03:04|3183.74
06:03:05|3183.74
06:03:06|3183.81
06:03:07|3184.06
06:03:08|3183.93
06:03:09|3183.99
06:03:11|3184.12
06:03:13|3184.28
06:03:14|3184.07
06:03:15|3183.71
06:03:16|3183.71
06:03:17|3184.16
06:03:18|3184.35
06:03:19|3184.69
06:03:20|3185.17
06:03:20|3185.27
06:03:22|3185.27
06:03:23|3184.89
06:03:24|3185.12
06:03:25|3185.05
06:03:27|3184.65
06:03:27|3184.91
06:03:28|3184.94
06:03:29|3184.94
06:03:30|3184.72
06:03:31|3184.41
06:03:32|3184.45
06:03:34|3184.62
06:03:35|3184.73
06:03:36|3184.63
06:03:36|3184.53
06:03:38|3184.58
06:03:38|3184.86
06:03:39|3184.86
06:03:40|3184.86
06:03:42|3185.09
06:03:42|3185.05
06:03:44|3185.04
06:03:45|3184.97
06:03:46|3184.5
06:03:47|3185.04
06:03:47|3185.01
06:03:49|3185.2
06:03:50|3185.2
06:03:50|3185.08
06:03:52|3185.09
06:03:53|3184.65
06:03:54|3184.76
06:03:55|3184.76
06:03:56|3184.86
06:03:57|3184.94
06:03:58|3184.94
06:04:00|3184.8
06:04:01|3184.99
06:04:02|3185.29
06:04:04|3185.51
06:04:04|3185.48
06:04:05|3185.28
06:04:07|3185.28
06:04:07|3185.45
06:04:08|3185.84
06:04:09|3185.83
06:04:11|3185.84
06:04:13|3185.8
06:04:14|3185.87
06:04:15|3185.88
06:04:16|3185.94
06:04:17|3186.06
06:04:18|3186.22
06:04:19|3186.26
06:04:20|3186.26
06:04:22|3186.11
06:04:22|3186.4
06:04:23|3186.85
06:04:24|3186.74
06:04:25|3186.25
06:04:26|3186.48
06:04:28|3186.56
06:04:29|3186.53
06:04:30|3186.18
06:04:31|3186.64
06:04:32|3186.64
06:04:33|3186.49
06:04:34|3186.64
06:04:36|3186.64
06:04:37|3186.46
06:04:38|3186.42
06:04:39|3186.67
06:04:40|3186.83
06:04:40|3186.71
06:04:42|3186.6
06:04:44|3186.34
06:04:44|3186.44
06:04:45|3186.44
06:04:46|3186.23
06:04:47|3186.19
06:04:49|3186.57
06:04:50|3186.28
06:04:51|3186.58
06:04:52|3186.49
06:04:52|3186.56
06:04:54|3186.34
06:04:55|3186.46
06:04:56|3186.46
06:04:57|3186.47
06:04:58|3186.47
06:04:59|3186.48
06:05:00|3186.34
06:05:01|3186.53
06:05:02|3186.51
06:05:03|3186.61
06:05:04|3186.48
06:05:05|3186.56
06:05:06|3186.87
06:05:07|3186.71
06:05:09|3186.47
06:05:10|3186.62
06:05:10|3186.51
06:05:13|3186.52
06:05:14|3186.32
06:05:16|3186.05
06:05:16|3186.09
06:05:18|3186.37
06:05:18|3186.1
06:05:21|3186.12
06:05:22|3186.15
06:05:22|3186.1
06:05:23|3186.08
06:05:25|3185.99
06:05:26|3185.85
06:05:27|3185.91
06:05:29|3185.99
06:05:29|3186.
06:05:31|3185.9
06:05:32|3185.94
06:05:33|3185.88
06:05:34|3186.04
06:05:36|3186.04
06:05:37|3185.95
06:05:38|3186.04
06:05:38|3186.02
06:05:39|3185.61
06:05:41|3185.63
06:05:41|3185.6
06:05:42|3185.56
06:05:44|3185.81
06:05:45|3185.64
06:05:45|3186.2
06:05:47|3186.38
06:05:48|3186.37
06:05:50|3186.07
06:05:51|3185.87
06:05:52|3185.86
06:05:53|3185.69
06:05:54|3185.78
06:05:55|3185.65
06:05:56|3185.61
06:05:57|3185.65
06:05:58|3185.74
06:05:59|3185.74
06:06:00|3185.29
06:06:01|3185.39
06:06:02|3185.4
06:06:04|3185.4
06:06:05|3185.06
06:06:06|3185.26
06:06:07|3185.43
06:06:08|3185.4
06:06:09|3185.38
06:06:09|3185.1
06:06:10|3185.2
06:06:12|3185.21
06:06:14|3185.41
06:06:15|3185.41
06:06:16|3184.75
06:06:18|3184.55
06:06:19|3184.51
06:06:20|3184.48
06:06:22|3184.48
06:06:22|3184.09
06:06:24|3184.47
06:06:25|3184.21
06:06:25|3183.48
06:06:27|3184.03
06:06:28|3184.27
06:06:29|3184.27
06:06:30|3184.64
06:06:31|3184.29
06:06:33|3184.39
06:06:34|3184.11
06:06:34|3184.14
06:06:35|3184.26
06:06:37|3184.24
06:06:38|3184.4
06:06:39|3184.33
06:06:41|3184.33
06:06:42|3184.33
06:06:43|3184.38
06:06:44|3184.42
06:06:44|3184.42
06:06:46|3184.54
06:06:47|3184.4
06:06:49|3184.43
06:06:50|3184.38
06:06:50|3184.64
06:06:51|3184.56
06:06:53|3184.72
06:06:54|3184.71
06:06:54|3184.76
06:06:56|3184.77
06:06:56|3184.66
06:06:58|3184.64
06:06:59|3184.64
06:07:00|3184.52
06:07:01|3184.37
06:07:02|3184.41
06:07:03|3184.29
06:07:04|3184.29
06:07:05|3184.19
06:07:06|3184.09
06:07:07|3184.35
06:07:08|3184.4
06:07:09|3184.79
06:07:10|3184.72
06:07:11|3184.72
06:07:12|3184.85
06:07:13|3184.85
06:07:14|3184.33
06:07:16|3184.5
06:07:17|3184.06
06:07:18|3184.07
06:07:19|3183.99
06:07:20|3184.03
06:07:21|3183.94
06:07:23|3184.55
06:07:24|3184.34
06:07:25|3184.25
06:07:25|3184.37
06:07:27|3184.44
06:07:28|3184.41
06:07:29|3184.44
06:07:30|3184.44
06:07:31|3184.43
06:07:32|3184.46
06:07:33|3184.46
06:07:34|3185.03
06:07:36|3185.11
06:07:38|3185.09
06:07:38|3185.19
06:07:39|3185.19
06:07:41|3185.19
06:07:41|3185.74
06:07:42|3185.7
06:07:44|3185.79
06:07:45|3185.51
06:07:46|3185.46
06:07:46|3185.46
06:07:47|3185.35
06:07:48|3185.44
06:07:50|3185.36
06:07:51|3185.28
06:07:53|3185.37
06:07:53|3185.38
06:07:55|3185.28
06:07:56|3185.36
06:07:56|3185.2
06:07:58|3185.43
06:07:59|3185.4
06:08:00|3185.2
06:08:01|3185.49
06:08:02|3185.33
06:08:03|3185.72
06:08:04|3185.56
06:08:04|3185.44
06:08:06|3185.65
06:08:07|3185.62
06:08:08|3185.52
06:08:09|3185.51
06:08:10|3185.72
06:08:11|3185.72
06:08:12|3185.72
06:08:13|3185.7
06:08:14|3185.61
06:08:15|3185.67
06:08:16|3185.59
06:08:18|3185.58
06:08:18|3186.22
06:08:20|3186.11
06:08:21|3186.07
06:08:23|3186.07
06:08:24|3186.27
06:08:25|3186.42
06:08:26|3186.72
06:08:27|3186.9
06:08:28|3186.6
06:08:29|3186.65
06:08:30|3187.51
06:08:31|3187.
06:08:33|3187.
06:08:34|3187.
06:08:34|3187.11
06:08:35|3187.11
06:08:36|3187.63
06:08:37|3187.46
06:08:39|3187.21
06:08:39|3187.61
06:08:41|3187.68
06:08:42|3187.33
06:08:42|3187.35
06:08:44|3187.32
06:08:44|3187.49
06:08:46|3187.41
06:08:47|3187.41
06:08:48|3187.31
06:08:49|3187.59
06:08:51|3187.58
06:08:52|3187.51
06:08:53|3188.99
06:08:54|3188.33
06:08:55|3188.34
06:08:56|3188.31
06:08:57|3188.31
06:08:58|3188.6
06:09:00|3188.75
06:09:01|3188.58
06:09:02|3188.89
06:09:03|3188.4
06:09:03|3188.12
06:09:05|3188.12
06:09:07|3188.12
06:09:07|3188.33
06:09:08|3188.33
06:09:10|3188.25
06:09:10|3188.18
06:09:12|3188.33
06:09:12|3188.01
06:09:13|3188.26
06:09:15|3188.4
06:09:17|3188.4
06:09:18|3188.05
06:09:18|3187.97
06:09:20|3187.64
06:09:21|3187.8
06:09:22|3187.8
06:09:22|3187.95
06:09:23|3187.96
06:09:24|3188.1
06:09:26|3188.19
06:09:27|3188.09
06:09:28|3188.1
06:09:29|3187.98
06:09:30|3187.63
06:09:31|3187.69
06:09:32|3187.7
06:09:33|3187.86
06:09:35|3187.91
06:09:35|3187.91
06:09:36|3187.9
06:09:38|3187.9
06:09:39|3187.62
06:09:40|3187.69
06:09:41|3187.6
06:09:42|3187.75
06:09:43|3187.75
06:09:44|3187.59
06:09:45|3187.49
06:09:46|3187.53
06:09:47|3187.49
06:09:48|3187.31
06:09:49|3187.24
06:09:50|3187.24
06:09:51|3187.03
06:09:52|3187.04
06:09:53|3187.29
06:09:54|3187.3
06:09:55|3187.31
06:09:56|3187.32
06:09:57|3187.32
06:09:58|3187.41
06:09:59|3187.33
06:10:00|3187.16
06:10:01|3187.01
06:10:02|3187.03
06:10:03|3187.04
06:10:04|3186.57
06:10:05|3186.84
06:10:06|3186.84
06:10:08|3186.84
06:10:09|3186.9
06:10:10|3186.9
06:10:10|3187.22
06:10:11|3187.22
06:10:13|3187.24
06:10:14|3187.24
06:10:15|3187.4
06:10:16|3186.7
06:10:17|3186.88
06:10:18|3186.95
06:10:20|3186.77
06:10:20|3186.53
06:10:21|3186.75
06:10:22|3186.69
06:10:24|3186.67
06:10:25|3186.47
06:10:26|3186.67
06:10:26|3186.46
06:10:29|3186.46
06:10:29|3186.46
06:10:30|3186.46
06:10:31|3187.01
06:10:32|3186.97
06:10:33|3186.92
06:10:35|3186.92
06:10:35|3186.78
06:10:37|3186.78
06:10:38|3186.78
06:10:39|3186.29
06:10:39|3186.2
06:10:41|3186.73
06:10:42|3186.73
06:10:42|3186.73
06:10:43|3186.08
06:10:44|3186.07
06:10:46|3186.09
06:10:47|3186.2
06:10:48|3185.91
06:10:50|3185.76
06:10:50|3185.97
06:10:52|3185.7
06:10:53|3185.65
06:10:54|3185.72
06:10:55|3185.44
06:10:56|3185.44
06:10:56|3185.48
06:10:58|3185.49
06:10:59|3185.49
06:11:00|3185.51
06:11:01|3185.47
06:11:03|3185.65
06:11:03|3185.99
06:11:04|3185.84
06:11:05|3185.91
06:11:06|3185.64
06:11:07|3185.64
06:11:09|3186.1
06:11:10|3186.25
06:11:11|3185.79
06:11:13|3185.67
06:11:14|3185.61
06:11:14|3185.78
06:11:17|3185.47
06:11:17|3185.59
06:11:19|3185.96
06:11:21|3185.61
06:11:22|3185.61
06:11:23|3185.61
06:11:24|3185.63
06:11:26|3185.3
06:11:27|3185.4
06:11:28|3185.54
06:11:29|3185.35
06:11:29|3185.59
06:11:31|3185.21
06:11:31|3185.21
06:11:32|3185.2
06:11:34|3185.23
06:11:35|3185.39
06:11:35|3185.32
06:11:37|3185.27
06:11:38|3185.23
06:11:40|3185.18
06:11:41|3184.97
06:11:41|3184.79
06:11:43|3184.79
06:11:43|3184.79
06:11:44|3184.79
06:11:45|3184.79
06:11:46|3184.79
06:11:48|3184.83
06:11:49|3184.83
06:11:50|3184.72
06:11:51|3184.89
06:11:52|3185.27
06:11:53|3185.56
06:11:54|3185.15
06:11:55|3185.01
06:11:56|3185.01
06:11:57|3185.2
06:11:58|3185.2
06:12:00|3185.2
06:12:01|3185.03
06:12:01|3185.23
06:12:02|3185.15
06:12:04|3184.86
06:12:04|3184.8
06:12:06|3184.8
06:12:06|3185.06
06:12:07|3184.71
06:12:08|3184.94
06:12:09|3184.79
06:12:11|3184.64
06:12:11|3184.7
06:12:13|3184.7
06:12:14|3184.61
06:12:15|3184.55
06:12:17|3184.82
06:12:18|3184.62
06:12:20|3184.78
06:12:21|3184.54
06:12:22|3184.54
06:12:23|3184.54
06:12:24|3184.51
06:12:25|3184.51
06:12:27|3184.57
06:12:28|3184.54
06:12:29|3184.54
06:12:29|3184.79
06:12:31|3184.82
06:12:32|3184.82
06:12:33|3184.76
06:12:34|3184.76
06:12:35|3184.55
06:12:36|3184.33
06:12:37|3184.42
06:12:38|3184.35
06:12:39|3184.34
06:12:40|3184.34
06:12:41|3184.34
06:12:42|3184.46
06:12:43|3184.53
06:12:44|3184.54
06:12:46|3184.57
06:12:46|3184.58
06:12:47|3184.55
06:12:48|3184.46
06:12:49|3184.54
06:12:51|3184.48
06:12:51|3184.47
06:12:53|3184.47
06:12:53|3184.59
06:12:54|3184.36
06:12:56|3184.39
06:12:56|3184.53
06:12:57|3184.53
06:12:59|3184.53
06:12:59|3184.35
06:13:00|3183.79
06:13:01|3183.93
06:13:02|3183.51
06:13:04|3183.71
06:13:05|3184.26
06:13:05|3184.26
06:13:06|3184.26
06:13:07|3184.26
06:13:09|3184.55
06:13:09|3184.31
06:13:11|3184.39
06:13:11|3184.32
06:13:12|3184.34
06:13:14|3184.18
06:13:15|3184.42
06:13:15|3184.42
06:13:17|3184.76
06:13:17|3185.02
06:13:19|3184.91
06:13:20|3184.97
06:13:22|3184.97
06:13:23|3184.88
06:13:25|3184.77
06:13:27|3184.75
06:13:27|3184.79
06:13:29|3184.64
06:13:29|3185.08
06:13:30|3185.33
06:13:32|3185.13
06:13:33|3185.06
06:13:34|3185.26
06:13:35|3185.22
06:13:36|3185.22
06:13:37|3185.22
06:13:37|3185.22
06:13:40|3185.31
06:13:40|3185.31
06:13:41|3185.31
06:13:42|3185.22
06:13:43|3185.22
06:13:44|3185.32
06:13:45|3185.08
06:13:47|3185.08
06:13:48|3185.16
06:13:48|3183.5
06:13:50|3183.87
06:13:51|3183.73
06:13:52|3183.74
06:13:53|3183.85
06:13:54|3183.84
06:13:55|3183.8
06:13:57|3183.88
06:13:57|3183.96
06:13:58|3183.5
06:14:00|3183.5
06:14:01|3183.38
06:14:02|3183.66
06:14:02|3183.43
06:14:04|3183.57
06:14:05|3183.64
06:14:06|3183.64
06:14:06|3183.67
06:14:08|3183.97
06:14:09|3183.97
06:14:09|3183.97
06:14:11|3184.08
06:14:12|3184.08
06:14:13|3184.03
06:14:14|3184.03
06:14:16|3184.43
06:14:16|3184.46
06:14:17|3184.34
06:14:19|3183.78
06:14:20|3183.74
06:14:20|3183.74
06:14:21|3183.95
06:14:22|3183.94
06:14:24|3183.94
06:14:25|3183.77
06:14:26|3183.79
06:14:28|3183.79
06:14:28|3183.79
06:14:30|3183.8
06:14:30|3183.91
06:14:32|3183.81
06:14:33|3183.83
06:14:33|3183.83
06:14:34|3183.76
06:14:35|3183.74
06:14:36|3183.74
06:14:38|3183.94
06:14:38|3184.11
06:14:39|3184.41
06:14:41|3184.12
06:14:43|3183.75
06:14:43|3183.75
06:14:44|3183.75
06:14:46|3183.55
06:14:47|3183.79
06:14:47|3183.79
06:14:48|3183.79
06:14:50|3183.79
06:14:52|3183.78
06:14:54|3183.74
06:14:56|3183.55
06:14:56|3183.55
06:14:58|3183.26
06:14:58|3183.26
06:14:59|3183.11
06:15:00|3182.5
06:15:02|3182.22
06:15:02|3182.46
06:15:04|3182.45
06:15:04|3183.24
06:15:05|3183.38
06:15:07|3183.54
06:15:08|3183.64
06:15:08|3183.72
06:15:10|3183.76
06:15:10|3183.69
06:15:12|3183.69
06:15:13|3184.
06:15:13|3184.
06:15:15|3183.68
06:15:16|3183.82
06:15:17|3183.37
06:15:17|3183.55
06:15:19|3182.99
06:15:20|3182.7
06:15:21|3182.81
06:15:23|3182.53
06:15:24|3182.72
06:15:25|3182.77
06:15:26|3182.68
06:15:27|3182.66
06:15:28|3182.47
06:15:29|3182.3
06:15:31|3182.31
06:15:31|3182.29
06:15:33|3182.
06:15:34|3181.69
06:15:35|3182.08
06:15:36|3182.14
06:15:37|3181.87
06:15:38|3181.71
06:15:39|3181.55
06:15:40|3181.55
06:15:41|3180.56
06:15:42|3180.84
06:15:43|3180.61
06:15:45|3180.71
06:15:45|3181.18
06:15:47|3181.68
06:15:48|3181.64
06:15:49|3181.68
06:15:50|3181.95
06:15:51|3182.14
06:15:52|3182.14
06:15:53|3182.22
06:15:54|3181.92
06:15:55|3182.09
06:15:56|3182.09
06:15:58|3181.92
06:15:59|3181.92
06:16:00|3182.47
06:16:01|3182.4
06:16:02|3182.6
06:16:03|3182.5
06:16:04|3182.43
06:16:05|3182.01
06:16:06|3182.41
06:16:07|3182.4
06:16:08|3182.4
06:16:09|3182.7
06:16:10|3182.42
06:16:11|3182.61
06:16:12|3182.69
06:16:13|3182.51
06:16:14|3182.52
06:16:16|3182.52
06:16:16|3182.
06:16:18|3182.
06:16:19|3182.
06:16:20|3182.45
06:16:22|3182.49
06:16:23|3182.37
06:16:23|3182.37
06:16:24|3182.89
06:16:27|3182.93
06:16:27|3182.79
06:16:28|3182.79
06:16:29|3182.71
06:16:31|3182.8
06:16:32|3183.07
06:16:34|3183.07
06:16:35|3183.15
06:16:35|3183.21
06:16:37|3183.16
06:16:37|3183.
06:16:39|3182.9
06:16:39|3183.1
06:16:41|3183.1
06:16:43|3183.37
06:16:43|3184.15
06:16:44|3183.73
06:16:45|3184.03
06:16:46|3184.02
06:16:47|3183.43
06:16:48|3183.53
06:16:50|3183.29
06:16:51|3183.31
06:16:51|3183.53
06:16:52|3183.66
06:16:53|3183.66
06:16:54|3183.66
06:16:56|3183.66
06:16:57|3183.66
06:16:58|3183.66
06:17:00|3183.3
06:17:00|3183.48
06:17:01|3183.59
06:17:02|3183.42
06:17:03|3183.42
06:17:04|3183.11
06:17:06|3183.24
06:17:07|3183.24
06:17:07|3182.71
06:17:09|3182.76
06:17:10|3182.77
06:17:11|3182.77
06:17:11|3182.77
06:17:12|3182.41
06:17:13|3182.65
06:17:15|3182.65
06:17:15|3182.77
06:17:17|3182.38
06:17:17|3182.38
06:17:19|3182.62
06:17:20|3182.57
06:17:21|3182.81
06:17:22|3182.89
06:17:23|3182.86
06:17:24|3182.71
06:17:25|3182.63
06:17:27|3183.24
06:17:28|3182.87
06:17:28|3183.46
06:17:31|3183.05
06:17:31|3183.12
06:17:32|3183.14
06:17:34|3183.14
06:17:36|3183.12
06:17:37|3183.04
06:17:38|3183.04
06:17:39|3183.2
06:17:40|3183.29
06:17:41|3182.79
06:17:42|3182.79
06:17:44|3182.74
06:17:45|3182.77
06:17:46|3182.79
06:17:48|3182.42
06:17:49|3182.11
06:17:50|3182.18
06:17:51|3182.18
06:17:52|3182.18
06:17:53|3182.08
06:17:54|3182.04
06:17:55|3182.04
06:17:56|3182.04
06:17:57|3182.04
06:17:59|3182.38
06:17:59|3182.31
06:18:00|3182.35
06:18:01|3182.59
06:18:03|3182.7
06:18:04|3182.49
06:18:04|3182.75
06:18:06|3182.61
06:18:06|3182.61
06:18:08|3182.61
06:18:09|3182.61
06:18:10|3182.79
06:18:11|3182.79
06:18:13|3183.06
06:18:13|3182.82
06:18:15|3183.1
06:18:16|3183.06
06:18:16|3183.06
06:18:18|3182.92
06:18:19|3182.99
06:18:20|3183.29
06:18:21|3183.31
06:18:22|3183.31
06:18:23|3183.31
06:18:24|3183.91
06:18:25|3184.15
06:18:26|3183.6
06:18:27|3183.5
06:18:29|3183.49
06:18:31|3184.09
06:18:32|3184.02
06:18:33|3184.02
06:18:33|3184.02
06:18:35|3184.02
06:18:36|3183.86
06:18:38|3183.86
06:18:38|3183.64
06:18:39|3183.59
06:18:41|3183.64
06:18:42|3183.55
06:18:43|3183.65
06:18:44|3183.65
06:18:45|3183.77
06:18:45|3183.9
06:18:47|3183.85
06:18:48|3183.85
06:18:49|3183.97
06:18:50|3183.86
06:18:52|3184.1
06:18:52|3184.1
06:18:54|3184.1
06:18:55|3184.1
06:18:55|3184.1
06:18:57|3184.1
06:18:57|3184.25
06:18:59|3184.06
06:19:00|3184.16
06:19:01|3184.11
06:19:01|3184.21
06:19:02|3184.6
06:19:04|3184.6
06:19:05|3184.21
06:19:06|3184.5
06:19:06|3184.56
06:19:08|3184.66
06:19:09|3184.73
06:19:10|3184.62
06:19:11|3184.54
06:19:12|3184.64
06:19:13|3184.64
06:19:14|3184.64
06:19:15|3184.64
06:19:17|3184.43
06:19:18|3184.43
06:19:18|3184.41
06:19:20|3184.01
06:19:20|3184.55
06:19:21|3184.38
06:19:22|3184.13
06:19:23|3184.19
06:19:24|3184.27
06:19:26|3184.27
06:19:28|3184.31
06:19:28|3184.48
06:19:30|3184.6
06:19:32|3184.32
06:19:33|3184.32
06:19:34|3184.32
06:19:35|3184.06
06:19:36|3184.06
06:19:37|3183.74
06:19:38|3183.58
06:19:39|3183.62
06:19:40|3183.62
06:19:41|3183.66
06:19:42|3183.64
06:19:43|3183.97
06:19:44|3184.04
06:19:46|3184.
06:19:46|3184.11
06:19:47|3184.15
06:19:48|3184.59
06:19:49|3184.37
06:19:50|3184.3
06:19:52|3184.34
06:19:52|3184.48
06:19:54|3184.59
06:19:54|3184.73
06:19:56|3184.52
06:19:56|3184.52
06:19:57|3184.57
06:19:58|3184.66
06:20:00|3184.61
06:20:00|3184.61
06:20:02|3184.9
06:20:02|3184.77
06:20:05|3185.07
06:20:05|3185.25
06:20:07|3185.56
06:20:08|3185.64
06:20:09|3185.28
06:20:10|3185.2
06:20:12|3185.42
06:20:13|3185.43
06:20:14|3185.42
06:20:15|3185.18
06:20:16|3185.27
06:20:17|3185.27
06:20:18|3185.19
06:20:19|3185.02
06:20:20|3185.1
06:20:21|3185.04
06:20:22|3185.15
06:20:23|3185.15
06:20:24|3185.15
06:20:25|3185.15
06:20:26|3185.43
06:20:28|3185.63
06:20:28|3185.6
06:20:29|3185.66
06:20:31|3185.71
06:20:32|3185.45
06:20:34|3185.34
06:20:34|3185.49
06:20:36|3185.39
06:20:37|3185.09
06:20:39|3185.09
06:20:40|3185.25
06:20:40|3185.27
06:20:43|3185.27
06:20:43|3185.14
06:20:45|3185.29
06:20:46|3185.29
06:20:46|3185.32
06:20:48|3185.23
06:20:49|3185.24
06:20:50|3185.08
06:20:51|3185.08
06:20:52|3185.08
06:20:54|3185.21
06:20:54|3185.25
06:20:55|3185.25
06:20:56|3185.39
06:20:57|3185.39
06:20:59|3185.32
06:21:00|3185.21
06:21:01|3185.39
06:21:01|3185.51
06:21:02|3185.34
06:21:03|3185.39
06:21:06|3185.33
06:21:07|3185.13
06:21:07|3185.3
06:21:08|3185.3
06:21:09|3185.13
06:21:10|3185.09
06:21:12|3185.09
06:21:12|3185.09
06:21:14|3185.18
06:21:15|3185.18
06:21:16|3184.69
06:21:17|3184.69
06:21:18|3184.71
06:21:19|3184.65
06:21:20|3184.26
06:21:21|3184.28
06:21:22|3184.32
06:21:23|3184.06
06:21:24|3184.03
06:21:25|3184.24
06:21:26|3184.19
06:21:27|3184.19
06:21:29|3184.2
06:21:31|3184.05
06:21:32|3183.87
06:21:34|3183.43
06:21:35|3183.4
06:21:35|3183.75
06:21:36|3183.57
06:21:38|3183.63
06:21:38|3183.63
06:21:39|3183.63
06:21:41|3184.39
06:21:42|3184.24
06:21:43|3184.26
06:21:44|3184.2
06:21:46|3184.2
06:21:46|3184.2
06:21:48|3184.46
06:21:49|3184.39
06:21:50|3184.34
06:21:50|3184.83
06:21:52|3184.68
06:21:53|3184.71
06:21:53|3184.79
06:21:55|3185.03
06:21:56|3184.92
06:21:57|3184.83
06:21:58|3184.96
06:21:59|3184.96
06:22:00|3184.65
06:22:01|3184.33
06:22:02|3184.46
06:22:03|3184.39
06:22:04|3184.39
06:22:05|3184.39
06:22:06|3184.49
06:22:07|3184.5
06:22:08|3184.5
06:22:09|3184.52
06:22:10|3184.47
06:22:11|3184.52
06:22:12|3184.52
06:22:13|3184.59
06:22:14|3184.59
06:22:15|3184.7
06:22:16|3184.75
06:22:17|3184.75
06:22:19|3184.9
06:22:19|3184.9
06:22:20|3184.72
06:22:21|3184.69
06:22:22|3184.56
06:22:24|3184.4
06:22:25|3184.01
06:22:26|3183.84
06:22:26|3183.84
06:22:28|3184.12
06:22:30|3184.2
06:22:31|3184.21
06:22:32|3184.06
06:22:33|3183.61
06:22:34|3183.61
06:22:36|3183.61
06:22:37|3183.26
06:22:38|3183.28
06:22:39|3183.61
06:22:40|3183.57
06:22:41|3183.57
06:22:43|3183.44
06:22:44|3183.31
06:22:44|3183.26
06:22:45|3183.11
06:22:47|3182.96
06:22:48|3183.
06:22:49|3182.99
06:22:50|3183.09
06:22:52|3183.09
06:22:52|3183.08
06:22:53|3182.98
06:22:55|3182.89
06:22:56|3183.09
06:22:57|3183.2
06:22:58|3183.21
06:22:59|3183.23
06:23:01|3183.16
06:23:02|3183.76
06:23:03|3183.7
06:23:04|3183.79
06:23:05|3183.75
06:23:06|3183.71
06:23:08|3183.9
06:23:08|3183.92
06:23:10|3183.78
06:23:10|3183.89
06:23:11|3183.97
06:23:12|3184.11
06:23:13|3184.11
06:23:15|3184.58
06:23:15|3184.44
06:23:16|3184.36
06:23:18|3184.36
06:23:18|3184.04
06:23:19|3184.04
06:23:21|3184.04
06:23:22|3184.05
06:23:22|3184.05
06:23:24|3184.13
06:23:25|3184.43
06:23:26|3184.38
06:23:27|3184.38
06:23:28|3184.38
06:23:29|3184.38
06:23:30|3184.38
06:23:32|3184.5
06:23:33|3184.67
06:23:35|3184.52
06:23:35|3184.52
06:23:36|3184.51
06:23:38|3184.08
06:23:38|3184.2
06:23:40|3184.51
06:23:41|3184.42
06:23:42|3184.42
06:23:43|3184.42
06:23:44|3184.29
06:23:46|3184.34
06:23:47|3184.38
06:23:47|3184.23
06:23:49|3184.23
06:23:50|3184.39
06:23:50|3184.39
06:23:51|3184.39
06:23:52|3184.32
06:23:53|3184.33
06:23:54|3184.36
06:23:56|3184.36
06:23:56|3184.36
06:23:57|3184.36
06:23:59|3184.48
06:24:00|3184.48
06:24:01|3184.26
06:24:03|3184.13
06:24:04|3184.41
06:24:05|3184.28
06:24:05|3184.24
06:24:06|3184.15
06:24:08|3184.22
06:24:08|3184.22
06:24:10|3184.22
06:24:11|3184.79
06:24:12|3184.76
06:24:13|3184.76
06:24:14|3184.63
06:24:15|3184.66
06:24:16|3184.24
06:24:17|3184.24
06:24:18|3183.91
06:24:19|3183.78
06:24:21|3183.99
06:24:22|3184.26
06:24:22|3184.39
06:24:23|3184.39
06:24:24|3184.42
06:24:25|3184.26
06:24:26|3184.26
06:24:28|3184.29
06:24:29|3184.29
06:24:30|3184.44
06:24:32|3184.44
06:24:34|3184.52
06:24:35|3184.44
06:24:36|3184.44
06:24:37|3184.7
06:24:38|3184.75
06:24:39|3184.71
06:24:40|3184.62
06:24:42|3184.5
06:24:43|3184.4
06:24:44|3184.44
06:24:45|3184.25
06:24:47|3184.25
06:24:48|3184.39
06:24:49|3184.39
06:24:50|3184.44
06:24:51|3184.24
06:24:52|3184.24
06:24:53|3184.24
06:24:55|3184.24
06:24:55|3183.8
06:24:57|3183.79
06:24:58|3183.79
06:24:58|3183.79
06:25:00|3183.79
06:25:01|3184.21
06:25:02|3184.21
06:25:02|3184.3
06:25:04|3184.4
06:25:05|3184.33
06:25:06|3184.59
06:25:06|3184.33
06:25:07|3184.18
06:25:09|3184.18
06:25:10|3184.18
06:25:10|3184.18
06:25:12|3183.85
06:25:13|3183.66
06:25:14|3183.79
06:25:15|3183.85
06:25:16|3183.72
06:25:17|3183.32
06:25:18|3183.69
06:25:19|3183.67
06:25:20|3183.67
06:25:21|3183.47
06:25:22|3183.01
06:25:24|3183.16
06:25:24|3182.99
06:25:25|3183.09
06:25:26|3183.08
06:25:27|3183.08
06:25:28|3183.16
06:25:29|3183.32
06:25:30|3183.32
06:25:32|3183.71
06:25:33|3183.41
06:25:34|3183.14
06:25:36|3183.09
06:25:37|3183.23
06:25:38|3183.23
06:25:39|3183.22
06:25:40|3183.
06:25:41|3183.04
06:25:42|3183.01
06:25:44|3182.99
06:25:45|3183.04
06:25:46|3183.12
06:25:47|3183.18
06:25:48|3183.37
06:25:49|3183.35
06:25:51|3183.39
06:25:52|3183.44
06:25:52|3183.46
06:25:53|3183.2
06:25:54|3183.09
06:25:56|3183.11
06:25:56|3183.27
06:25:58|3183.39
06:26:00|3183.43
06:26:01|3183.32
06:26:02|3183.54
06:26:03|3184.
06:26:04|3184.33
06:26:05|3184.09
06:26:06|3184.27
06:26:07|3184.27
06:26:09|3184.19
06:26:09|3184.36
06:26:10|3184.27
06:26:11|3184.38
06:26:12|3184.5
06:26:13|3184.53
06:26:15|3184.52
06:26:15|3184.8
06:26:16|3184.56
06:26:18|3184.44
06:26:19|3184.44
06:26:20|3184.44
06:26:21|3184.62
06:26:22|3184.57
06:26:23|3184.56
06:26:26|3184.56
06:26:26|3184.64
06:26:27|3184.5
06:26:28|3184.5
06:26:29|3184.78
06:26:30|3185.01
06:26:31|3184.73
06:26:33|3184.84
06:26:35|3184.72
06:26:36|3184.72
06:26:36|3184.63
06:26:38|3184.62
06:26:39|3184.33
06:26:40|3184.56
06:26:41|3184.45
06:26:42|3184.22
06:26:43|3184.22
06:26:45|3184.22
06:26:46|3184.35
06:26:46|3184.55
06:26:48|3184.41
06:26:49|3184.49
06:26:50|3184.59
06:26:51|3184.69
06:26:52|3184.75
06:26:53|3184.79
06:26:55|3184.8
06:26:55|3184.85
06:26:57|3184.82
06:26:57|3184.82
06:26:58|3184.82
06:27:00|3184.75
06:27:01|3184.82
06:27:02|3184.64
06:27:03|3184.42
06:27:04|3184.48
06:27:05|3184.24
06:27:06|3184.43
06:27:07|3184.51
06:27:08|3184.51
06:27:09|3184.53
06:27:10|3184.53
06:27:11|3184.09
06:27:12|3184.09
06:27:13|3184.39
06:27:14|3184.36
06:27:16|3184.48
06:27:16|3184.26
06:27:18|3184.35
06:27:19|3184.35
06:27:19|3184.48
06:27:21|3184.25
06:27:21|3184.29
06:27:22|3184.73
06:27:24|3184.73
06:27:24|3184.73
06:27:26|3184.73
06:27:26|3184.73
06:27:27|3184.6
06:27:29|3184.6
06:27:29|3184.6
06:27:30|3184.78
06:27:31|3186.
06:27:33|3186.
06:27:34|3185.18
06:27:35|3185.13
06:27:36|3185.48
06:27:37|3185.57
06:27:38|3185.59
06:27:39|3185.69
06:27:40|3185.77
06:27:41|3185.77
06:27:42|3185.95
06:27:43|3185.95
06:27:44|3185.99
06:27:45|3186.06
06:27:46|3186.07
06:27:48|3186.11
06:27:49|3186.11
06:27:50|3186.11
06:27:51|3186.49
06:27:52|3186.52
06:27:53|3186.65
06:27:54|3186.55
06:27:55|3186.22
06:27:56|3186.21
06:27:57|3186.18
06:27:58|3186.4
06:27:59|3185.96
06:28:00|3185.96
06:28:01|3185.96
06:28:02|3185.96
06:28:03|3186.78
06:28:04|3186.43
06:28:05|3186.43
06:28:06|3186.69
06:28:07|3186.25
06:28:08|3186.25
06:28:10|3186.5
06:28:10|3186.49
06:28:11|3186.67
06:28:12|3186.74
06:28:13|3186.78
06:28:14|3186.87
06:28:15|3186.98
06:28:16|3187.03
06:28:17|3187.05
06:28:18|3187.02
06:28:19|3186.7
06:28:20|3186.67
06:28:21|3186.67
06:28:22|3186.67
06:28:23|3186.43
06:28:25|3186.43
06:28:26|3186.3
06:28:27|3186.3
06:28:28|3186.19
06:28:28|3186.26
06:28:29|3186.13
06:28:30|3186.02
06:28:32|3185.78
06:28:33|3185.78
06:28:34|3185.86
06:28:36|3185.6
06:28:37|3185.51
06:28:38|3185.51
06:28:39|3185.46
06:28:39|3185.46
06:28:41|3185.46
06:28:42|3185.71
06:28:43|3185.71
06:28:45|3185.79
06:28:45|3185.88
06:28:47|3185.75
06:28:48|3185.75
06:28:50|3186.04
06:28:50|3185.85
06:28:52|3186.
06:28:52|3186.52
06:28:54|3186.24
06:28:54|3186.44
06:28:55|3186.44
06:28:56|3186.07
06:28:58|3186.14
06:28:58|3185.86
06:28:59|3185.81
06:29:01|3185.77
06:29:03|3185.84
06:29:04|3186.24
06:29:05|3186.39
06:29:06|3186.2
06:29:07|3186.2
06:29:09|3186.7
06:29:09|3186.52
06:29:10|3186.31
06:29:11|3186.31
06:29:13|3186.37
06:29:13|3186.37
06:29:15|3186.37
06:29:15|3186.46
06:29:17|3186.1
06:29:17|3186.45
06:29:18|3186.44
06:29:19|3186.51
06:29:20|3186.45
06:29:21|3186.44
06:29:23|3186.64
06:29:24|3186.64
06:29:25|3186.64
06:29:26|3186.64
06:29:27|3186.69
06:29:28|3186.69
06:29:29|3186.69
06:29:30|3186.69
06:29:32|3186.56
06:29:32|3186.49
06:29:33|3186.45
06:29:34|3186.49
06:29:36|3186.38
06:29:38|3186.38
06:29:38|3186.38
06:29:39|3186.38
06:29:40|3186.38
06:29:41|3186.42
06:29:42|3186.56
06:29:44|3186.56
06:29:44|3186.48
06:29:45|3186.47
06:29:46|3186.59
06:29:47|3186.24
06:29:48|3186.28
06:29:50|3186.31
06:29:51|3186.27
06:29:52|3186.42
06:29:53|3186.31
06:29:53|3186.31
06:29:54|3186.31
06:29:56|3186.16
06:29:57|3186.26
06:29:58|3186.26
06:29:59|3186.29
06:30:00|3186.37
06:30:02|3186.37
06:30:03|3187.03
06:30:04|3187.
06:30:04|3186.7
06:30:06|3186.84
06:30:06|3187.02
06:30:08|3187.32
06:30:09|3187.03
06:30:09|3187.37
06:30:10|3187.37
06:30:12|3187.01
06:30:13|3187.03
06:30:14|3187.29
06:30:15|3187.29
06:30:16|3187.63
06:30:18|3187.77
06:30:18|3187.8
06:30:19|3187.64
06:30:20|3187.71
06:30:21|3187.1
06:30:23|3187.02
06:30:24|3186.85
06:30:25|3187.14
06:30:26|3187.23
06:30:27|3187.46
06:30:28|3187.31
06:30:29|3187.21
06:30:30|3186.98
06:30:31|3186.92
06:30:32|3186.83
06:30:33|3186.85
06:30:34|3187.02
06:30:35|3187.15
06:30:36|3186.95
06:30:37|3186.44
06:30:38|3186.44
06:30:39|3186.44
06:30:40|3186.99
06:30:42|3186.99
06:30:43|3186.91
06:30:44|3186.81
06:30:46|3186.9
06:30:46|3186.81
06:30:48|3186.6
06:30:48|3186.38
06:30:49|3186.25
06:30:50|3186.22
06:30:51|3186.2
06:30:52|3186.2
06:30:54|3186.1
06:30:55|3186.17
06:30:56|3185.81
06:30:58|3185.9
06:30:58|3185.9
06:31:00|3186.01
06:31:01|3186.14
06:31:01|3186.01
06:31:02|3185.51
06:31:04|3185.51
06:31:06|3185.43
06:31:07|3185.43
06:31:08|3185.43
06:31:09|3185.43
06:31:10|3185.38
06:31:11|3185.51
06:31:12|3185.67
06:31:13|3185.77
06:31:14|3185.93
06:31:15|3185.51
06:31:16|3185.43
06:31:17|3185.45
06:31:19|3185.45
06:31:20|3185.36
06:31:21|3185.21
06:31:22|3185.21
06:31:23|3185.09
06:31:24|3185.17
06:31:25|3185.23
06:31:26|3184.88
06:31:27|3184.88
06:31:28|3184.7
06:31:29|3184.55
06:31:31|3184.6
06:31:31|3184.5
06:31:32|3184.38
06:31:33|3184.48
06:31:34|3184.57
06:31:35|3184.53
06:31:37|3184.47
06:31:38|3183.6
06:31:39|3183.52
06:31:41|3183.13
06:31:42|3183.31
06:31:42|3183.26
06:31:43|3183.49
06:31:45|3183.76
06:31:46|3183.9
06:31:47|3183.02
06:31:48|3183.21
06:31:49|3182.94
06:31:50|3183.1
06:31:51|3182.91
06:31:52|3183.01
06:31:54|3183.12
06:31:54|3183.1
06:31:55|3182.95
06:31:57|3183.21
06:31:58|3183.16
06:31:59|3183.16
06:32:01|3182.99
06:32:02|3182.96
06:32:03|3182.87
06:32:04|3182.78
06:32:05|3182.95
06:32:06|3182.98
06:32:07|3182.76
06:32:09|3182.71
06:32:09|3182.34
06:32:11|3182.39
06:32:12|3181.96
06:32:12|3181.94
06:32:13|3182.09
06:32:15|3182.09
06:32:15|3182.18
06:32:16|3182.09
06:32:17|3182.57
06:32:19|3182.6
06:32:20|3182.46
06:32:21|3182.47
06:32:21|3182.46
06:32:22|3182.91
06:32:24|3182.87
06:32:25|3182.41
06:32:25|3182.36
06:32:27|3182.27
06:32:28|3182.25
06:32:29|3182.44
06:32:30|3182.44
06:32:31|3181.73
06:32:32|3181.48
06:32:33|3181.78
06:32:34|3181.5
06:32:35|3181.79
06:32:36|3181.65
06:32:37|3181.52
06:32:39|3181.99
06:32:39|3181.81
06:32:40|3181.8
06:32:42|3181.93
06:32:44|3181.86
06:32:45|3182.2
06:32:46|3182.2
06:32:47|3182.26
06:32:49|3182.16
06:32:49|3182.36
06:32:51|3182.36
06:32:52|3181.81
06:32:54|3181.72
06:32:54|3181.89
06:32:55|3182.03
06:32:56|3182.13
06:32:58|3182.13
06:32:59|3182.32
06:33:00|3182.35
06:33:01|3182.34
06:33:02|3182.19
06:33:03|3182.14
06:33:04|3181.94
06:33:05|3181.84
06:33:06|3181.84
06:33:07|3181.72
06:33:08|3181.51
06:33:10|3181.4
06:33:11|3181.44
06:33:11|3181.44
06:33:12|3181.13
06:33:13|3181.11
06:33:15|3180.88
06:33:16|3180.82
06:33:17|3181.14
06:33:17|3181.07
06:33:20|3181.25
06:33:20|3181.14
06:33:21|3181.69
06:33:22|3181.4
06:33:24|3181.84
06:33:24|3181.5
06:33:25|3181.9
06:33:27|3181.59
06:33:28|3181.44
06:33:29|3181.25
06:33:29|3181.17
06:33:31|3181.09
06:33:32|3181.32
06:33:32|3181.61
06:33:33|3181.79
06:33:35|3181.97
06:33:37|3182.16
06:33:37|3182.56
06:33:38|3182.62
06:33:40|3182.51
06:33:42|3182.61
06:33:43|3182.72
06:33:44|3182.74
06:33:45|3182.7
06:33:46|3182.97
06:33:47|3182.97
06:33:48|3183.1
06:33:49|3183.1
06:33:51|3183.09
06:33:51|3182.57
06:33:53|3182.63
06:33:54|3182.52
06:33:55|3182.68
06:33:56|3182.75
06:33:58|3182.61
06:33:59|3182.62
06:34:00|3182.47
06:34:00|3182.37
06:34:01|3182.2
06:34:03|3182.45
06:34:04|3182.05
06:34:05|3182.05
06:34:06|3181.95
06:34:07|3181.84
06:34:08|3181.98
06:34:09|3181.7
06:34:11|3181.24
06:34:11|3181.35
06:34:12|3181.28
06:34:14|3181.31
06:34:15|3181.33
06:34:16|3181.31
06:34:17|3181.28
06:34:18|3181.26
06:34:19|3180.93
06:34:20|3181.4
06:34:21|3181.47
06:34:22|3181.55
06:34:23|3181.57
06:34:24|3181.69
06:34:25|3181.4
06:34:27|3181.57
06:34:27|3181.55
06:34:28|3181.72
06:34:29|3181.61
06:34:30|3181.94
06:34:31|3182.09
06:34:33|3181.89
06:34:33|3181.96
06:34:35|3181.84
06:34:35|3181.54
06:34:36|3181.68
06:34:37|3181.45
06:34:38|3181.56
06:34:39|3181.58
06:34:42|3181.4
06:34:42|3181.51
06:34:43|3181.28
06:34:44|3181.37
06:34:45|3181.37
06:34:47|3181.59
06:34:48|3181.73
06:34:49|3181.73
06:34:51|3181.41
06:34:52|3181.
06:34:53|3181.07
06:34:54|3181.07
06:34:55|3181.07
06:34:56|3181.42
06:34:57|3181.34
06:34:58|3181.45
06:34:58|3181.63
06:35:00|3181.63
06:35:01|3181.41
06:35:01|3181.36
06:35:03|3181.34
06:35:04|3181.3
06:35:05|3181.57
06:35:06|3181.44
06:35:07|3181.61
06:35:08|3181.79
06:35:09|3181.79
06:35:10|3182.25
06:35:11|3182.17
06:35:12|3182.37
06:35:13|3182.3
06:35:14|3181.97
06:35:15|3181.41
06:35:17|3181.48
06:35:17|3181.48
06:35:18|3181.23
06:35:19|3180.92
06:35:21|3181.16
06:35:21|3180.99
06:35:22|3180.92
06:35:24|3181.03
06:35:25|3181.1
06:35:27|3180.72
06:35:27|3180.79
06:35:28|3180.96
06:35:30|3180.8
06:35:30|3180.79
06:35:32|3180.73
06:35:33|3180.84
06:35:34|3180.78
06:35:35|3181.22
06:35:36|3181.49
06:35:37|3181.38
06:35:39|3181.8
06:35:39|3182.
06:35:40|3181.75
06:35:41|3182.19
06:35:43|3182.47
06:35:44|3182.62
06:35:45|3182.61
06:35:46|3182.57
06:35:47|3182.17
06:35:48|3182.07
06:35:49|3182.1
06:35:50|3182.04
06:35:51|3182.09
06:35:53|3181.99
06:35:53|3182.08
06:35:55|3181.87
06:35:56|3181.95
06:35:57|3181.69
06:35:57|3181.36
06:35:59|3181.35
06:36:00|3181.67
06:36:01|3181.6
06:36:02|3181.81
06:36:03|3181.84
06:36:04|3181.79
06:36:06|3181.77
06:36:06|3181.99
06:36:08|3181.74
06:36:08|3182.03
06:36:09|3181.9
06:36:10|3181.78
06:36:12|3181.49
06:36:12|3181.48
06:36:13|3181.43
06:36:15|3181.19
06:36:16|3181.28
06:36:16|3181.41
06:36:17|3181.39
06:36:18|3181.39
06:36:19|3181.51
06:36:20|3181.51
06:36:22|3181.8
06:36:23|3181.56
06:36:23|3181.92
06:36:25|3181.92
06:36:26|3181.71
06:36:27|3181.73
06:36:28|3181.69
06:36:29|3182.79
06:36:29|3182.49
06:36:31|3182.73
06:36:32|3182.81
06:36:33|3182.88
06:36:34|3182.76
06:36:35|3182.88
06:36:36|3182.83
06:36:37|3183.1
06:36:38|3183.24
06:36:39|3183.28
06:36:40|3183.21
06:36:41|3183.78
06:36:42|3183.64
06:36:43|3183.75
06:36:44|3184.11
06:36:46|3184.34
06:36:47|3184.34
06:36:49|3184.06
06:36:49|3184.23
06:36:50|3183.81
06:36:52|3183.81
06:36:52|3183.81
06:36:53|3183.96
06:36:55|3183.96
06:36:56|3184.2
06:36:57|3184.13
06:36:58|3184.19
06:36:59|3184.26
06:37:00|3184.27
06:37:01|3184.76
06:37:02|3184.84
06:37:03|3184.23
06:37:05|3184.12
06:37:05|3184.07
06:37:07|3183.64
06:37:08|3183.66
06:37:09|3183.83
06:37:10|3183.5
06:37:11|3183.5
06:37:12|3183.32
06:37:13|3183.31
06:37:15|3183.42
06:37:16|3183.39
06:37:16|3183.16
06:37:18|3183.16
06:37:19|3183.16
06:37:20|3183.15
06:37:21|3183.15
06:37:21|3182.93
06:37:23|3182.89
06:37:23|3182.89
06:37:24|3182.9
06:37:25|3182.9
06:37:27|3182.9
06:37:28|3183.04
06:37:29|3183.1
06:37:30|3183.07
06:37:31|3183.02
06:37:32|3183.01
06:37:33|3183.11
06:37:34|3183.14
06:37:35|3183.15
06:37:36|3183.1
06:37:38|3183.11
06:37:38|3183.21
06:37:40|3183.01
06:37:41|3182.81
06:37:42|3182.7
06:37:43|3182.7
06:37:45|3182.71
06:37:46|3182.62
06:37:46|3182.49
06:37:47|3182.04
06:37:49|3182.19
06:37:50|3182.44
06:37:52|3182.44
06:37:52|3182.49
06:37:53|3182.58
06:37:55|3182.41
06:37:56|3182.51
06:37:57|3182.74
06:37:58|3182.56
06:37:59|3182.82
06:38:01|3182.88
06:38:02|3182.89
06:38:03|3182.89
06:38:04|3183.19
06:38:05|3183.03
06:38:06|3183.03
06:38:06|3182.81
06:38:08|3182.65
06:38:09|3182.76
06:38:10|3182.88
06:38:10|3182.75
06:38:11|3182.68
06:38:12|3182.84
06:38:14|3182.84
06:38:15|3183.04
06:38:16|3183.07
06:38:17|3182.69
06:38:18|3182.82
06:38:19|3182.73
06:38:20|3182.72
06:38:21|3182.72
06:38:22|3182.7
06:38:23|3183.01
06:38:24|3183.14
06:38:25|3183.18
06:38:27|3183.18
06:38:28|3183.18
06:38:28|3183.18
06:38:30|3182.97
06:38:30|3182.99
06:38:31|3182.98
06:38:33|3183.02
06:38:34|3183.02
06:38:35|3182.91
06:38:36|3182.96
06:38:37|3182.89
06:38:38|3182.89
06:38:39|3182.76
06:38:41|3182.94
06:38:41|3182.84
06:38:43|3182.84
06:38:44|3182.82
06:38:46|3182.93
06:38:47|3182.93
06:38:47|3182.91
06:38:48|3182.86
06:38:50|3182.9
06:38:51|3183.07
06:38:51|3183.07
06:38:53|3183.07
06:38:54|3183.2
06:38:55|3183.01
06:38:56|3183.05
06:38:58|3183.05
06:38:59|3182.65
06:39:00|3182.67
06:39:01|3182.67
06:39:02|3182.89
06:39:02|3182.73
06:39:05|3182.73
06:39:05|3182.94
06:39:07|3183.37
06:39:07|3182.98
06:39:08|3182.75
06:39:09|3182.75
06:39:10|3182.75
06:39:11|3182.75
06:39:13|3182.75
06:39:13|3182.94
06:39:14|3182.99
06:39:15|3182.99
06:39:17|3183.05
06:39:17|3183.
06:39:19|3183.
06:39:19|3183.
06:39:21|3183.02
06:39:22|3183.02
06:39:22|3183.2
06:39:24|3182.68
06:39:24|3182.88
06:39:26|3182.5
06:39:27|3181.85
06:39:29|3181.95
06:39:30|3181.98
06:39:31|3182.07
06:39:32|3182.07
06:39:33|3182.02
06:39:34|3182.36
06:39:35|3182.4
06:39:35|3182.26
06:39:37|3182.26
06:39:38|3182.31
06:39:39|3182.31
06:39:40|3182.
06:39:41|3181.86
06:39:42|3181.86
06:39:43|3182.15
06:39:44|3182.06
06:39:46|3181.98
06:39:47|3181.95
06:39:49|3181.76
06:39:49|3181.7
06:39:50|3181.55
06:39:51|3181.51
06:39:53|3181.55
06:39:54|3181.62
06:39:55|3181.84
06:39:56|3181.78
06:39:57|3181.78
06:39:58|3181.52
06:39:58|3181.52
06:40:00|3181.74
06:40:01|3181.58
06:40:02|3181.21
06:40:03|3181.31
06:40:04|3181.32
06:40:05|3181.56
06:40:06|3181.23
06:40:07|3181.23
06:40:09|3181.38
06:40:10|3180.86
06:40:11|3181.
06:40:12|3180.4
06:40:13|3180.8
06:40:14|3180.8
06:40:15|3180.95
06:40:16|3180.89
06:40:18|3180.8
06:40:18|3180.54
06:40:19|3180.78
06:40:20|3181.
06:40:21|3180.8
06:40:23|3180.8
06:40:24|3180.64
06:40:25|3180.32
06:40:26|3180.38
06:40:28|3180.38
06:40:29|3180.38
06:40:29|3180.4
06:40:31|3180.4
06:40:32|3180.5
06:40:33|3179.97
06:40:34|3179.55
06:40:35|3179.81
06:40:36|3179.53
06:40:37|3179.96
06:40:38|3180.04
06:40:39|3180.01
06:40:40|3180.36
06:40:41|3180.36
06:40:42|3180.01
06:40:43|3179.96
06:40:44|3179.95
06:40:45|3180.02
06:40:46|3180.2
06:40:47|3179.9
06:40:49|3179.87
06:40:50|3179.9
06:40:51|3179.65
06:40:52|3179.64
06:40:53|3179.69
06:40:55|3179.63
06:40:55|3179.73
06:40:56|3179.82
06:40:57|3179.83
06:40:58|3179.83
06:41:01|3179.83
06:41:01|3178.72
06:41:03|3178.99
06:41:04|3179.34
06:41:06|3179.94
06:41:07|3179.78
06:41:08|3179.94
06:41:10|3179.62
06:41:10|3179.98
06:41:12|3180.48
06:41:13|3180.47
06:41:14|3180.72
06:41:14|3180.93
06:41:16|3181.21
06:41:16|3181.42
06:41:17|3181.62
06:41:18|3182.
06:41:19|3181.64
06:41:21|3181.46
06:41:22|3181.75
06:41:23|3181.9
06:41:24|3181.9
06:41:25|3181.83
06:41:26|3182.13
06:41:28|3181.86
06:41:28|3181.9
06:41:29|3181.75
06:41:30|3181.7
06:41:31|3181.65
06:41:33|3181.79
06:41:34|3181.79
06:41:35|3181.68
06:41:35|3181.58
06:41:36|3181.58
06:41:38|3181.52
06:41:38|3181.53
06:41:39|3181.45
06:41:41|3181.32
06:41:42|3181.32
06:41:43|3181.4
06:41:44|3181.55
06:41:45|3181.67
06:41:46|3181.53
06:41:47|3181.46
06:41:48|3181.46
06:41:50|3181.35
06:41:52|3181.31
06:41:53|3181.36
06:41:53|3181.42
06:41:55|3181.5
06:41:56|3181.69
06:41:57|3181.69
06:41:58|3181.95
06:42:00|3181.81
06:42:00|3181.63
06:42:01|3181.74
06:42:02|3181.51
06:42:03|3181.56
06:42:05|3181.57
06:42:06|3181.58
06:42:06|3181.17
06:42:08|3181.09
06:42:09|3181.06
06:42:09|3181.08
06:42:10|3180.91
06:42:11|3180.58
06:42:13|3180.51
06:42:13|3180.74
06:42:15|3180.67
06:42:15|3180.7
06:42:17|3180.67
06:42:17|3179.85
06:42:19|3180.11
06:42:20|3180.12
06:42:20|3180.13
06:42:22|3179.44
06:42:23|3179.58
06:42:24|3179.8
06:42:24|3179.91
06:42:26|3179.94
06:42:27|3179.85
06:42:28|3179.85
06:42:30|3179.85
06:42:30|3180.09
06:42:32|3179.82
06:42:32|3179.84
06:42:34|3179.6
06:42:34|3179.95
06:42:35|3179.71
06:42:36|3179.53
06:42:37|3179.67
06:42:38|3179.59
06:42:39|3179.59
06:42:40|3179.79
06:42:41|3179.69
06:42:43|3179.69
06:42:43|3179.68
06:42:45|3179.35
06:42:45|3179.45
06:42:47|3179.42
06:42:47|3179.48
06:42:50|3179.48
06:42:51|3179.86
06:42:52|3179.89
06:42:53|3179.89
06:42:54|3179.36
06:42:56|3179.67
06:42:57|3179.67
06:42:58|3179.86
06:42:59|3179.86
06:43:00|3179.9
06:43:01|3180.
06:43:02|3180.
06:43:03|3180.1
06:43:04|3180.05
06:43:06|3179.87
06:43:07|3179.87
06:43:08|3180.26
06:43:09|3180.35
06:43:10|3180.83
06:43:10|3180.95
06:43:12|3180.91
06:43:13|3181.3
06:43:14|3181.23
06:43:15|3181.24
06:43:16|3181.57
06:43:17|3181.57
06:43:18|3181.63
06:43:19|3181.74
06:43:20|3181.38
06:43:21|3181.32
06:43:22|3181.39
06:43:23|3181.44
06:43:25|3181.49
06:43:26|3181.8
06:43:26|3181.73
06:43:28|3181.85
06:43:28|3182.13
06:43:29|3182.08
06:43:30|3182.1
06:43:32|3182.44
06:43:32|3182.57
06:43:33|3182.89
06:43:34|3182.79
06:43:35|3182.79
06:43:36|3182.83
06:43:38|3182.83
06:43:39|3183.
06:43:39|3182.97
06:43:41|3183.
06:43:42|3183.15
06:43:42|3182.99
06:43:44|3183.06
06:43:45|3183.04
06:43:46|3183.05
06:43:46|3183.05
06:43:48|3182.65
06:43:49|3182.79
06:43:49|3182.58
06:43:52|3182.65
06:43:52|3182.61
06:43:54|3182.42
06:43:55|3182.54
06:43:56|3182.7
06:43:57|3182.63
06:43:58|3182.7
06:44:00|3182.42
06:44:01|3182.37
06:44:02|3182.64
06:44:03|3182.49
06:44:04|3182.77
06:44:05|3182.79
06:44:07|3182.67
06:44:07|3183.06
06:44:08|3183.06
06:44:09|3183.22
06:44:10|3182.94
06:44:12|3182.93
06:44:12|3183.01
06:44:14|3183.21
06:44:14|3183.05
06:44:15|3183.11
06:44:17|3182.66
06:44:18|3182.64
06:44:19|3182.69
06:44:20|3181.94
06:44:21|3182.16
06:44:22|3182.26
06:44:23|3182.26
06:44:24|3182.26
06:44:25|3181.98
06:44:26|3181.98
06:44:28|3182.12
06:44:28|3182.16
06:44:29|3182.14
06:44:30|3181.95
06:44:31|3181.99
06:44:33|3181.73
06:44:33|3181.05
06:44:35|3181.21
06:44:35|3181.21
06:44:37|3181.59
06:44:38|3181.62
06:44:39|3181.62
06:44:40|3181.64
06:44:40|3181.64
06:44:42|3181.71
06:44:42|3181.64
06:44:44|3181.51
06:44:45|3181.36
06:44:46|3181.36
06:44:47|3181.36
06:44:48|3181.36
06:44:50|3181.26
06:44:51|3181.48
06:44:51|3181.48
06:44:53|3181.48
06:44:53|3181.64
06:44:55|3181.53
06:44:57|3181.59
06:44:57|3180.79
06:44:58|3180.86
06:44:59|3181.06
06:45:00|3181.24
06:45:02|3181.73
06:45:03|3181.62
06:45:04|3181.49
06:45:05|3181.44
06:45:06|3181.38
06:45:07|3181.38
06:45:08|3181.49
06:45:10|3181.4
06:45:11|3181.52
06:45:12|3181.61
06:45:13|3181.66
06:45:14|3181.66
06:45:15|3181.24
06:45:16|3181.1
06:45:17|3180.38
06:45:17|3180.22
06:45:19|3180.59
06:45:21|3180.26
06:45:22|3180.
06:45:22|3180.12
06:45:23|3179.84
06:45:25|3179.84
06:45:26|3180.17
06:45:27|3179.98
06:45:27|3180.17
06:45:29|3180.46
06:45:30|3180.45
06:45:31|3180.19
06:45:31|3180.27
06:45:33|3180.24
06:45:34|3180.31
06:45:35|3180.23
06:45:35|3180.23
06:45:36|3180.23
06:45:37|3180.03
06:45:39|3179.85
06:45:40|3180.
06:45:41|3180.05
06:45:42|3180.05
06:45:43|3179.16
06:45:44|3179.54
06:45:46|3179.72
06:45:46|3179.9
06:45:48|3180.07
06:45:49|3180.59
06:45:50|3180.59
06:45:51|3180.56
06:45:53|3180.77
06:45:54|3180.69
06:45:56|3181.12
06:45:56|3181.09
06:45:58|3181.09
06:45:58|3181.26
06:46:00|3181.62
06:46:01|3181.36
06:46:02|3181.44
06:46:04|3181.95
06:46:04|3182.4
06:46:06|3181.8
06:46:07|3181.67
06:46:07|3181.67
06:46:08|3181.34
06:46:10|3181.34
06:46:11|3181.37
06:46:12|3181.34
06:46:13|3181.34
06:46:13|3181.24
06:46:15|3181.06
06:46:16|3181.06
06:46:17|3181.06
06:46:18|3181.06
06:46:19|3180.82
06:46:20|3181.05
06:46:20|3181.05
06:46:22|3181.05
06:46:23|3180.81
06:46:24|3181.04
06:46:25|3181.27
06:46:27|3181.27
06:46:28|3181.27
06:46:29|3181.5
06:46:30|3181.5
06:46:30|3181.26
06:46:31|3181.14
06:46:32|3181.84
06:46:33|3181.93
06:46:34|3182.01
06:46:36|3181.63
06:46:36|3181.63
06:46:37|3181.93
06:46:38|3181.79
06:46:39|3181.79
06:46:40|3181.79
06:46:41|3181.42
06:46:42|3181.86
06:46:43|3181.79
06:46:44|3181.8
06:46:46|3182.04
06:46:46|3182.07
06:46:47|3182.3
06:46:48|3182.44
06:46:49|3182.36
06:46:50|3182.57
06:46:52|3182.57
06:46:54|3182.57
06:46:55|3182.57
06:46:56|3182.57
06:46:58|3182.57
06:46:58|3182.37
06:46:59|3182.18
06:47:01|3182.09
06:47:01|3181.26
06:47:03|3181.06
06:47:04|3181.43
06:47:05|3181.43
06:47:06|3181.57
06:47:07|3181.72
06:47:09|3181.91
06:47:09|3181.44
06:47:10|3181.32
06:47:12|3181.43
06:47:13|3181.43
06:47:14|3181.46
06:47:15|3181.56
06:47:16|3181.47
06:47:17|3181.35
06:47:17|3181.51
06:47:18|3181.49
06:47:19|3181.39
06:47:20|3181.11
06:47:22|3181.06
06:47:23|3181.19
06:47:24|3181.26
06:47:25|3181.
06:47:27|3180.63
06:47:27|3181.37
06:47:29|3181.26
06:47:29|3181.35
06:47:31|3181.35
06:47:32|3181.45
06:47:32|3181.45
06:47:33|3181.06
06:47:34|3181.06
06:47:35|3181.1
06:47:37|3181.23
06:47:37|3181.35
06:47:38|3181.21
06:47:39|3181.19
06:47:40|3181.36
06:47:42|3181.39
06:47:42|3181.36
06:47:43|3181.68
06:47:45|3181.68
06:47:45|3181.78
06:47:46|3182.17
06:47:47|3182.27
06:47:49|3182.27
06:47:49|3182.16
06:47:50|3182.16
06:47:52|3182.22
06:47:53|3182.5
06:47:55|3182.38
06:47:56|3182.28
06:47:57|3182.38
06:47:59|3182.19
06:47:59|3182.21
06:48:00|3182.02
06:48:02|3181.7
06:48:03|3181.05
06:48:04|3180.93
06:48:05|3180.51
06:48:07|3180.47
06:48:07|3180.7
06:48:08|3180.53
06:48:09|3180.47
06:48:11|3180.44
06:48:12|3180.4
06:48:13|3180.37
06:48:14|3180.35
06:48:15|3180.45
06:48:16|3180.59
06:48:17|3180.
06:48:18|3179.58
06:48:19|3179.3
06:48:20|3179.38
06:48:21|3179.2
06:48:23|3179.28
06:48:24|3179.23
06:48:25|3179.31
06:48:26|3179.03
06:48:27|3179.01
06:48:28|3179.05
06:48:29|3179.33
06:48:30|3179.13
06:48:31|3179.11
06:48:32|3179.13
06:48:33|3179.16
06:48:35|3179.25
06:48:35|3179.25
06:48:37|3179.32
06:48:38|3179.64
06:48:39|3179.45
06:48:40|3179.92
06:48:41|3179.88
06:48:42|3179.76
06:48:44|3179.76
06:48:44|3179.96
06:48:45|3179.84
06:48:46|3179.84
06:48:47|3179.84
06:48:48|3179.7
06:48:49|3179.7
06:48:50|3179.56
06:48:52|3179.56
06:48:52|3179.56
06:48:54|3179.56
06:48:55|3179.49
06:48:57|3179.49
06:48:58|3179.49
06:48:59|3179.77
06:49:00|3179.63
06:49:01|3179.88
06:49:02|3179.87
06:49:03|3179.69
06:49:05|3179.93
06:49:06|3179.96
06:49:06|3180.24
06:49:09|3179.96
06:49:09|3179.64
06:49:10|3179.64
06:49:12|3179.69
06:49:13|3179.76
06:49:13|3179.57
06:49:14|3179.59
06:49:15|3179.59
06:49:17|3179.59
06:49:18|3179.69
06:49:18|3179.69
06:49:20|3179.69
06:49:22|3179.79
06:49:23|3179.79
06:49:24|3179.79
06:49:24|3179.73
06:49:26|3179.97
06:49:27|3180.02
06:49:28|3180.02
06:49:29|3180.04
06:49:30|3180.06
06:49:31|3179.93
06:49:31|3179.87
06:49:33|3179.87
06:49:34|3179.79
06:49:35|3179.5
06:49:36|3179.5
06:49:37|3179.5
06:49:38|3179.59
06:49:39|3179.64
06:49:40|3179.64
06:49:41|3179.64
06:49:42|3179.83
06:49:43|3179.58
06:49:44|3179.64
06:49:45|3179.69
06:49:47|3179.69
06:49:47|3179.01
06:49:49|3179.39
06:49:50|3179.39
06:49:50|3179.5
06:49:51|3179.44
06:49:52|3179.53
06:49:54|3179.53
06:49:54|3179.59
06:49:55|3179.65
06:49:56|3179.66
06:49:58|3179.63
06:50:00|3179.79
06:50:01|3179.8
06:50:01|3179.41
06:50:03|3179.57
06:50:04|3179.85
06:50:05|3179.78
06:50:06|3179.44
06:50:07|3179.48
06:50:08|3179.55
06:50:10|3179.47
06:50:11|3179.51
06:50:12|3179.92
06:50:12|3180.14
06:50:14|3180.14
06:50:14|3180.14
06:50:16|3180.14
06:50:17|3180.01
06:50:18|3180.01
06:50:19|3180.01
06:50:21|3179.85
06:50:21|3180.5
06:50:23|3180.19
06:50:24|3180.29
06:50:25|3180.12
06:50:25|3180.12
06:50:27|3180.99
06:50:27|3181.4
06:50:29|3181.5
06:50:30|3181.26
06:50:31|3181.49
06:50:32|3181.28
06:50:33|3180.25
06:50:34|3180.35
06:50:35|3180.03
06:50:36|3180.29
06:50:37|3180.28
06:50:38|3180.14
06:50:39|3180.29
06:50:40|3180.39
06:50:41|3180.17
06:50:43|3180.17
06:50:43|3179.81
06:50:44|3179.96
06:50:45|3179.96
06:50:46|3179.96
06:50:47|3179.76
06:50:49|3179.5
06:50:49|3179.37
06:50:51|3179.64
06:50:53|3179.9
06:50:53|3179.81
06:50:54|3179.85
06:50:55|3179.66
06:50:56|3179.55
06:50:58|3179.73
06:50:59|3179.74
06:51:00|3179.76
06:51:01|3179.26
06:51:03|3178.71
06:51:04|3179.01
06:51:05|3179.28
06:51:06|3179.5
06:51:08|3179.5
06:51:09|3179.03
06:51:10|3178.55
06:51:10|3178.04
06:51:12|3178.35
06:51:12|3178.39
06:51:14|3178.39
06:51:15|3178.35
06:51:16|3178.25
06:51:16|3178.05
06:51:19|3177.95
06:51:20|3177.63
06:51:21|3178.03
06:51:21|3177.91
06:51:23|3177.95
06:51:24|3178.05
06:51:24|3178.05
06:51:26|3178.27
06:51:26|3178.87
06:51:29|3178.55
06:51:30|3178.44
06:51:31|3178.
06:51:32|3177.94
06:51:33|3177.79
06:51:34|3177.79
06:51:35|3177.49
06:51:36|3177.16
06:51:37|3177.17
06:51:38|3177.28
06:51:39|3177.27
06:51:40|3177.25
06:51:42|3177.01
06:51:43|3177.01
06:51:44|3177.41
06:51:44|3177.46
06:51:45|3177.16
06:51:48|3176.89
06:51:49|3176.59
06:51:50|3176.31
06:51:50|3176.52
06:51:52|3176.52
06:51:53|3176.79
06:51:54|3176.98
06:51:54|3176.94
06:51:55|3176.92
06:51:57|3177.09
06:51:58|3177.15
06:51:59|3177.1
06:52:00|3177.21
06:52:01|3176.85
06:52:03|3176.84
06:52:04|3177.16
06:52:04|3177.37
06:52:07|3178.05
06:52:08|3177.65
06:52:09|3177.28
06:52:10|3177.6
06:52:12|3177.4
06:52:13|3177.4
06:52:14|3176.61
06:52:14|3176.79
06:52:16|3176.99
06:52:16|3176.77
06:52:17|3176.84
06:52:19|3176.71
06:52:19|3176.97
06:52:21|3176.95
06:52:21|3176.35
06:52:23|3176.58
06:52:24|3176.78
06:52:25|3177.16
06:52:26|3177.09
06:52:27|3176.78
06:52:28|3176.99
06:52:29|3176.86
06:52:30|3177.18
06:52:32|3176.99
06:52:32|3176.68
06:52:33|3176.67
06:52:35|3176.89
06:52:36|3176.74
06:52:36|3176.55
06:52:38|3176.28
06:52:39|3175.91
06:52:39|3175.27
06:52:41|3175.99
06:52:42|3176.08
06:52:43|3176.09
06:52:44|3176.09
06:52:45|3176.
06:52:46|3175.99
06:52:47|3175.94
06:52:48|3175.74
06:52:49|3175.82
06:52:50|3175.82
06:52:51|3175.38
06:52:52|3175.36
06:52:53|3175.75
06:52:54|3175.66
06:52:56|3175.82
06:52:56|3175.93
06:52:57|3176.
06:52:58|3176.
06:52:59|3176.09
06:53:01|3175.77
06:53:03|3175.65
06:53:03|3175.65
06:53:04|3175.05
06:53:06|3174.92
06:53:06|3174.59
06:53:08|3174.46
06:53:08|3174.67
06:53:10|3174.53
06:53:11|3174.56
06:53:12|3173.9
06:53:12|3173.88
06:53:13|3174.25
06:53:15|3174.53
06:53:16|3174.57
06:53:17|3174.25
06:53:18|3174.
06:53:19|3173.61
06:53:20|3173.61
06:53:21|3173.86
06:53:22|3173.83
06:53:23|3173.61
06:53:24|3173.41
06:53:25|3173.55
06:53:26|3173.77
06:53:27|3173.15
06:53:29|3172.44
06:53:29|3173.14
06:53:31|3172.97
06:53:31|3172.89
06:53:32|3172.6
06:53:34|3172.5
06:53:34|3171.97
06:53:35|3171.97
06:53:36|3171.8
06:53:37|3170.74
06:53:38|3171.28
06:53:40|3171.28
06:53:40|3171.35
06:53:42|3171.53
06:53:43|3171.29
06:53:45|3171.35
06:53:45|3170.52
06:53:47|3170.51
06:53:48|3170.51
06:53:48|3170.36
06:53:49|3170.51
06:53:51|3170.49
06:53:52|3170.16
06:53:53|3170.67
06:53:54|3170.79
06:53:55|3170.73
06:53:56|3170.8
06:53:56|3170.84
06:53:57|3171.01
06:53:59|3171.52
06:54:00|3171.64
06:54:01|3171.89
06:54:03|3172.15
06:54:04|3171.97
06:54:06|3171.69
06:54:06|3171.59
06:54:08|3170.6
06:54:09|3170.58
06:54:10|3170.58
06:54:12|3170.96
06:54:13|3170.8
06:54:14|3170.99
06:54:14|3171.17
06:54:16|3171.37
06:54:17|3171.06
06:54:18|3171.36
06:54:18|3171.31
06:54:20|3171.51
06:54:21|3171.76
06:54:22|3171.56
06:54:23|3171.56
06:54:24|3171.82
06:54:25|3171.69
06:54:26|3171.79
06:54:27|3171.94
06:54:28|3171.94
06:54:29|3172.2
06:54:30|3172.36
06:54:32|3172.25
06:54:32|3172.8
06:54:33|3172.55
06:54:34|3172.67
06:54:35|3171.72
06:54:37|3171.98
06:54:37|3171.78
06:54:39|3171.75
06:54:39|3172.09
06:54:41|3171.94
06:54:42|3172.08
06:54:42|3171.19
06:54:44|3171.74
06:54:45|3171.74
06:54:46|3171.86
06:54:47|3171.97
06:54:48|3171.92
06:54:49|3171.37
06:54:50|3171.46
06:54:51|3170.89
06:54:52|3170.76
06:54:53|3170.76
06:54:54|3171.01
06:54:55|3169.99
06:54:56|3170.08
06:54:58|3169.64
06:54:58|3169.87
06:54:59|3169.86
06:55:00|3169.61
06:55:03|3170.14
06:55:03|3170.03
06:55:05|3169.34
06:55:06|3168.51
06:55:08|3168.48
06:55:10|3168.97
06:55:10|3168.39
06:55:11|3168.71
06:55:13|3167.8
06:55:14|3167.57
06:55:15|3167.87
06:55:16|3168.11
06:55:17|3167.74
06:55:18|3167.61
06:55:19|3167.99
06:55:20|3168.33
06:55:22|3168.49
06:55:22|3168.18
06:55:23|3168.06
06:55:24|3168.18
06:55:26|3168.03
06:55:26|3168.25
06:55:28|3167.94
06:55:29|3167.59
06:55:30|3167.4
06:55:31|3167.47
06:55:32|3167.69
06:55:33|3167.72
06:55:34|3168.04
06:55:35|3168.54
06:55:36|3169.
06:55:36|3168.72
06:55:38|3169.6
06:55:38|3169.01
06:55:39|3169.37
06:55:41|3169.71
06:55:41|3169.73
06:55:43|3170.06
06:55:44|3170.01
06:55:44|3169.92
06:55:46|3170.06
06:55:47|3169.81
06:55:48|3170.4
06:55:50|3170.77
06:55:50|3170.98
06:55:52|3171.02
06:55:53|3170.74
06:55:53|3170.74
06:55:55|3170.83
06:55:56|3171.69
06:55:57|3171.48
06:55:58|3171.52
06:55:59|3171.82
06:56:00|3171.73
06:56:02|3171.75
06:56:04|3170.62
06:56:04|3169.99
06:56:05|3169.98
06:56:07|3169.57
06:56:08|3169.25
06:56:09|3168.85
06:56:11|3169.02
06:56:13|3169.
06:56:13|3169.04
06:56:15|3169.17
06:56:16|3168.74
06:56:17|3168.96
06:56:18|3168.96
06:56:18|3169.15
06:56:20|3169.31
06:56:21|3169.28
06:56:23|3169.4
06:56:23|3169.26
06:56:24|3169.33
06:56:25|3169.47
06:56:26|3169.8
06:56:27|3169.66
06:56:29|3169.91
06:56:29|3169.96
06:56:31|3170.15
06:56:32|3169.97
06:56:33|3169.86
06:56:34|3169.92
06:56:35|3170.21
06:56:36|3170.01
06:56:37|3169.95
06:56:38|3170.23
06:56:39|3170.32
06:56:41|3170.27
06:56:42|3170.11
06:56:43|3170.2
06:56:43|3170.3
06:56:45|3170.44
06:56:46|3170.1
06:56:47|3170.08
06:56:48|3169.82
06:56:49|3170.23
06:56:50|3170.23
06:56:52|3170.34
06:56:52|3170.7
06:56:53|3170.36
06:56:54|3170.5
06:56:55|3170.55
06:56:56|3170.78
06:56:57|3170.97
06:56:58|3171.03
06:56:59|3171.05
06:57:00|3170.9
06:57:01|3170.98
06:57:02|3170.95
06:57:05|3170.74
06:57:05|3171.34
06:57:06|3170.28
06:57:07|3170.3
06:57:09|3169.82
06:57:09|3169.84
06:57:10|3169.95
06:57:12|3169.78
06:57:13|3169.84
06:57:14|3169.79
06:57:15|3169.37
06:57:16|3169.03
06:57:17|3169.39
06:57:19|3169.29
06:57:19|3169.25
06:57:21|3169.28
06:57:21|3169.36
06:57:23|3169.14
06:57:24|3169.06
06:57:25|3169.03
06:57:26|3169.18
06:57:27|3169.2
06:57:28|3169.18
06:57:29|3169.07
06:57:30|3169.05
06:57:31|3169.12
06:57:33|3169.01
06:57:33|3169.14
06:57:35|3169.1
06:57:36|3169.16
06:57:36|3169.13
06:57:38|3169.36
06:57:39|3169.22
06:57:40|3169.32
06:57:40|3169.36
06:57:41|3169.41
06:57:42|3169.5
06:57:43|3169.44
06:57:45|3169.42
06:57:45|3169.77
06:57:47|3169.87
06:57:47|3169.95
06:57:49|3170.15
06:57:49|3170.43
06:57:50|3170.65
06:57:51|3170.88
06:57:53|3171.17
06:57:54|3171.28
06:57:55|3171.3
06:57:56|3171.51
06:57:57|3172.12
06:57:58|3172.61
06:57:59|3172.58
06:58:00|3172.45
06:58:01|3171.86
06:58:02|3172.04
06:58:03|3172.21
06:58:05|3172.8
06:58:06|3173.15
06:58:10|3173.42
06:58:10|3173.49
06:58:12|3173.22
06:58:12|3173.28
06:58:13|3173.18
06:58:14|3173.06
06:58:16|3173.07
06:58:16|3173.08
06:58:17|3173.42
06:58:19|3173.49
06:58:21|3173.26
06:58:22|3173.57
06:58:22|3173.59
06:58:24|3173.59
06:58:25|3173.56
06:58:25|3173.46
06:58:27|3173.39
06:58:27|3173.39
06:58:29|3173.32
06:58:30|3173.56
06:58:31|3173.64
06:58:32|3173.64
06:58:33|3173.64
06:58:34|3173.78
06:58:35|3173.97
06:58:36|3173.71
06:58:38|3173.47
06:58:38|3173.08
06:58:39|3173.18
06:58:40|3173.41
06:58:41|3173.16
06:58:43|3173.17
06:58:44|3173.17
06:58:45|3173.1
06:58:45|3172.93
06:58:47|3173.24
06:58:48|3173.38
06:58:49|3173.6
06:58:50|3173.6
06:58:51|3173.56
06:58:52|3173.65
06:58:53|3173.56
06:58:54|3173.79
06:58:55|3173.79
06:58:56|3173.81
06:58:57|3173.45
06:58:58|3173.59
06:59:00|3173.35
06:59:00|3173.44
06:59:01|3173.55
06:59:03|3173.59
06:59:04|3173.14
06:59:04|3173.08
06:59:05|3173.12
06:59:07|3172.29
06:59:08|3172.69
06:59:09|3173.19
06:59:10|3173.13
06:59:11|3173.34
06:59:13|3173.21
06:59:14|3172.17
06:59:16|3172.62
06:59:16|3172.8
06:59:17|3172.27
06:59:18|3172.14
06:59:20|3171.99
06:59:20|3171.78
06:59:21|3172.14
06:59:23|3172.16
06:59:23|3172.2
06:59:25|3172.11
06:59:25|3172.31
06:59:27|3172.48
06:59:27|3172.79
06:59:28|3173.07
06:59:30|3173.19
06:59:30|3173.19
06:59:32|3173.31
06:59:33|3173.31
06:59:34|3173.31
06:59:34|3173.43
06:59:35|3173.18
06:59:37|3173.13
06:59:38|3173.17
06:59:39|3172.85
06:59:40|3172.81
06:59:41|3172.84
06:59:43|3172.84
06:59:44|3172.84
06:59:44|3172.84
06:59:45|3172.79
06:59:47|3172.85
06:59:47|3172.85
06:59:48|3173.07
06:59:50|3173.01
06:59:51|3173.39
06:59:51|3173.29
06:59:52|3173.29
06:59:54|3173.29
06:59:55|3173.2
06:59:56|3173.39
06:59:57|3173.39
06:59:59|3173.39
06:59:59|3173.39
07:00:01|3173.29
07:00:01|3173.09
07:00:03|3171.85
07:00:03|3172.01
07:00:04|3171.72
07:00:06|3172.24
07:00:08|3172.25
07:00:09|3172.43
07:00:11|3172.45
07:00:11|3172.79
07:00:12|3173.19
07:00:13|3173.54
07:00:15|3173.02
07:00:16|3172.89
07:00:17|3173.19
07:00:18|3173.2
07:00:19|3173.41
07:00:20|3173.56
07:00:21|3173.73
07:00:22|3173.52
07:00:23|3173.66
07:00:24|3173.19
07:00:25|3173.1
07:00:27|3173.14
07:00:27|3173.14
07:00:28|3173.27
07:00:30|3173.22
07:00:30|3173.62
07:00:32|3173.83
07:00:32|3174.4
07:00:34|3174.39
07:00:35|3174.26
07:00:36|3174.14
07:00:37|3174.18
07:00:38|3174.34
07:00:39|3174.52
07:00:40|3174.55
07:00:41|3174.69
07:00:42|3175.06
07:00:43|3175.45
07:00:44|3175.34
07:00:45|3175.3
07:00:46|3175.27
07:00:47|3175.12
07:00:48|3174.75
07:00:49|3174.75
07:00:51|3174.85
07:00:51|3173.92
07:00:52|3174.2
07:00:53|3174.41
07:00:55|3174.5
07:00:56|3174.55
07:00:56|3174.93
07:00:58|3175.33
07:00:59|3175.12
07:01:00|3175.35
07:01:01|3175.19
07:01:02|3175.42
07:01:04|3175.53
07:01:05|3175.37
07:01:06|3175.26
07:01:07|3175.25
07:01:08|3175.28
07:01:09|3175.63
07:01:11|3175.19
07:01:12|3175.01
07:01:13|3175.04
07:01:14|3174.82
07:01:15|3174.12
07:01:17|3173.93
07:01:18|3173.85
07:01:19|3173.14
07:01:19|3173.19
07:01:21|3173.26
07:01:22|3173.93
07:01:23|3173.93
07:01:24|3173.93
07:01:25|3173.92
07:01:26|3174.
07:01:27|3174.14
07:01:28|3174.14
07:01:29|3173.91
07:01:30|3174.14
07:01:31|3174.57
07:01:32|3174.75
07:01:33|3174.24
07:01:34|3174.16
07:01:35|3173.82
07:01:36|3173.82
07:01:37|3173.64
07:01:39|3173.64
07:01:39|3173.16
07:01:40|3173.52
07:01:41|3173.15
07:01:43|3172.89
07:01:44|3173.
07:01:45|3173.12
07:01:45|3173.43
07:01:47|3173.43
07:01:48|3173.57
07:01:48|3173.37
07:01:50|3173.38
07:01:50|3173.08
07:01:52|3173.38
07:01:54|3173.07
07:01:54|3173.28
07:01:56|3173.28
07:01:56|3173.28
07:01:57|3173.28
07:01:58|3173.28
07:02:00|3173.34
07:02:01|3173.28
07:02:02|3173.66
07:02:02|3173.74
07:02:04|3173.71
07:02:04|3173.71
07:02:06|3174.2
07:02:07|3173.99
07:02:09|3174.33
07:02:09|3174.33
07:02:10|3173.81
07:02:11|3173.54
07:02:12|3173.88
07:02:13|3173.88
07:02:16|3173.96
07:02:17|3173.59
07:02:18|3173.54
07:02:20|3173.44
07:02:20|3173.55
07:02:22|3173.55
07:02:23|3173.55
07:02:24|3173.09
07:02:25|3173.54
07:02:26|3173.46
07:02:27|3173.46
07:02:28|3173.46
07:02:30|3173.74
07:02:30|3173.28
07:02:32|3173.28
07:02:33|3173.28
07:02:34|3173.28
07:02:35|3172.95
07:02:35|3172.59
07:02:37|3172.53
07:02:38|3172.63
07:02:39|3172.63
07:02:40|3172.55
07:02:41|3172.42
07:02:43|3172.42
07:02:45|3172.57
07:02:46|3172.57
07:02:46|3172.57
07:02:47|3172.96
07:02:48|3173.07
07:02:50|3173.13
07:02:50|3173.13
07:02:52|3173.13
07:02:53|3172.74
07:02:53|3172.74
07:02:55|3172.57
07:02:56|3172.57
07:02:57|3172.46
07:02:57|3172.57
07:02:59|3172.57
07:03:00|3172.57
07:03:02|3172.53
07:03:02|3172.37
07:03:03|3172.16
07:03:05|3171.78
07:03:05|3172.03
07:03:07|3172.03
07:03:07|3172.
07:03:08|3172.
07:03:10|3172.04
07:03:12|3171.69
07:03:13|3171.78
07:03:14|3172.02
07:03:15|3172.02
07:03:15|3172.02
07:03:16|3172.34
07:03:18|3172.34
07:03:19|3172.24
07:03:20|3172.4
07:03:21|3172.4
07:03:22|3172.39
07:03:23|3172.48
07:03:24|3172.48
07:03:25|3172.48
07:03:27|3172.48
07:03:27|3172.75
07:03:28|3172.75
07:03:30|3172.75
07:03:30|3173.2
07:03:31|3172.84
07:03:32|3172.48
07:03:33|3172.58
07:03:35|3172.69
07:03:35|3172.46
07:03:36|3172.65
07:03:37|3172.65
07:03:39|3172.78
07:03:39|3173.2
07:03:41|3173.69
07:03:41|3173.52
07:03:43|3173.56
07:03:44|3173.67
07:03:45|3173.64
07:03:46|3173.64
07:03:48|3174.18
07:03:48|3174.19
07:03:49|3174.6
07:03:50|3174.85
07:03:52|3174.8
07:03:53|3174.74
07:03:54|3174.89
07:03:55|3174.85
07:03:56|3174.83
07:03:57|3174.83
07:03:59|3174.83
07:03:59|3174.96
07:04:00|3174.79
07:04:02|3174.39
07:04:02|3174.37
07:04:03|3174.6
07:04:04|3174.39
07:04:05|3174.39
07:04:06|3174.79
07:04:08|3174.79
07:04:08|3174.79
07:04:09|3174.68
07:04:11|3174.89
07:04:12|3174.98
07:04:14|3175.2
07:04:15|3175.34
07:04:16|3175.5
07:04:17|3175.5
07:04:19|3175.78
07:04:20|3176.19
07:04:21|3175.43
07:04:22|3175.5
07:04:23|3175.59
07:04:25|3175.74
07:04:26|3175.74
07:04:26|3175.82
07:04:28|3174.85
07:04:28|3174.66
07:04:30|3174.66
07:04:31|3174.77
07:04:32|3174.33
07:04:33|3174.62
07:04:34|3174.63
07:04:35|3174.63
07:04:36|3174.74
07:04:37|3174.81
07:04:38|3174.86
07:04:39|3174.81
07:04:40|3175.01
07:04:41|3174.45
07:04:42|3174.31
07:04:43|3174.31
07:04:44|3174.64
07:04:45|3174.64
07:04:47|3174.51
07:04:48|3174.51
07:04:49|3174.51
07:04:49|3174.63
07:04:51|3174.24
07:04:51|3174.24
07:04:53|3174.24
07:04:53|3174.53
07:04:55|3174.31
07:04:55|3174.31
07:04:57|3174.24
07:04:59|3173.86
07:04:59|3174.2
07:05:01|3173.9
07:05:02|3174.21
07:05:03|3174.21
07:05:04|3174.17
07:05:05|3174.74
07:05:07|3175.15
07:05:07|3175.41
07:05:08|3175.44
07:05:09|3175.62
07:05:11|3175.68
07:05:12|3175.69
07:05:13|3175.69
07:05:14|3174.79
07:05:16|3175.04
07:05:17|3174.81
07:05:18|3174.88
07:05:19|3174.47
07:05:21|3174.5
07:05:21|3174.77
07:05:22|3174.43
07:05:23|3174.57
07:05:24|3174.57
07:05:25|3174.79
07:05:26|3174.76
07:05:27|3174.96
07:05:28|3174.99
07:05:30|3174.98
07:05:31|3174.58
07:05:32|3173.97
07:05:33|3173.72
07:05:34|3173.88
07:05:35|3173.99
07:05:35|3173.99
07:05:36|3173.97
07:05:38|3173.84
07:05:39|3173.99
07:05:39|3174.06
07:05:40|3174.06
07:05:42|3173.86
07:05:43|3173.77
07:05:44|3173.85
07:05:46|3173.55
07:05:46|3173.
07:05:47|3173.36
07:05:48|3173.4
07:05:49|3173.34
07:05:50|3173.25
07:05:51|3173.25
07:05:52|3173.25
07:05:53|3173.11
07:05:54|3173.11
07:05:56|3173.44
07:05:57|3173.63
07:05:58|3173.68
07:05:59|3173.72
07:05:59|3173.72
07:06:01|3173.85
07:06:02|3174.2
07:06:03|3174.11
07:06:04|3174.01
07:06:05|3174.07
07:06:05|3174.35
07:06:07|3174.48
07:06:08|3174.67
07:06:09|3174.78
07:06:10|3174.78
07:06:12|3175.13
07:06:13|3175.07
07:06:13|3175.13
07:06:15|3175.42
07:06:17|3175.16
07:06:18|3174.46
07:06:19|3174.35
07:06:21|3174.33
07:06:22|3174.33
07:06:23|3173.56
07:06:24|3173.6
07:06:26|3173.79
07:06:26|3173.82
07:06:27|3174.01
07:06:29|3173.8
07:06:30|3173.8
07:06:31|3173.99
07:06:32|3174.4
07:06:33|3174.2
07:06:34|3174.04
07:06:35|3174.1
07:06:36|3173.95
07:06:37|3174.
07:06:38|3174.08
07:06:40|3174.3
07:06:41|3174.34
07:06:41|3174.63
07:06:43|3174.57
07:06:43|3174.57
07:06:44|3174.58
07:06:45|3174.58
07:06:46|3174.58
07:06:48|3174.6
07:06:48|3174.73
07:06:50|3174.73
07:06:51|3174.73
07:06:52|3174.61
07:06:52|3174.4
07:06:54|3174.44
07:06:55|3174.55
07:06:55|3174.62
07:06:57|3174.59
07:06:58|3174.6
07:06:59|3174.6
07:07:00|3174.6
07:07:01|3174.7
07:07:02|3174.7
07:07:03|3174.81
07:07:05|3174.64
07:07:05|3174.68
07:07:06|3174.86
07:07:08|3174.96
07:07:08|3174.84
07:07:10|3174.96
07:07:11|3175.
07:07:11|3175.05
07:07:13|3175.02
07:07:13|3175.04
07:07:15|3175.
07:07:17|3173.38
07:07:19|3173.79
07:07:20|3173.79
07:07:22|3173.32
07:07:23|3173.74
07:07:24|3173.74
07:07:24|3173.74
07:07:26|3173.46
07:07:27|3173.38
07:07:29|3172.76
07:07:30|3173.12
07:07:30|3173.12
07:07:31|3173.18
07:07:33|3173.24
07:07:33|3173.14
07:07:35|3173.11
07:07:36|3173.13
07:07:38|3173.37
07:07:38|3173.6
07:07:39|3173.6
07:07:40|3173.39
07:07:41|3173.32
07:07:42|3173.36
07:07:44|3173.53
07:07:45|3173.65
07:07:46|3173.83
07:07:47|3173.72
07:07:48|3173.84
07:07:49|3174.29
07:07:50|3174.26
07:07:51|3174.2
07:07:52|3173.55
07:07:53|3173.55
07:07:54|3173.69
07:07:55|3173.71
07:07:56|3173.95
07:07:57|3173.96
07:07:58|3174.11
07:07:59|3174.17
07:08:00|3173.89
07:08:01|3174.03
07:08:02|3173.77
07:08:03|3174.2
07:08:04|3173.87
07:08:05|3173.92
07:08:07|3174.22
07:08:07|3174.02
07:08:08|3173.86
07:08:09|3173.86
07:08:10|3173.86
07:08:11|3173.94
07:08:12|3174.29
07:08:13|3174.5
07:08:15|3174.38
07:08:17|3174.61
07:08:19|3175.67
07:08:19|3175.67
07:08:21|3175.21
07:08:22|3175.45
07:08:23|3175.17
07:08:23|3175.23
07:08:25|3175.61
07:08:26|3175.64
07:08:27|3175.71
07:08:28|3175.46
07:08:29|3175.46
07:08:31|3175.72
07:08:32|3175.72
07:08:32|3175.41
07:08:34|3175.26
07:08:35|3174.91
07:08:36|3174.8
07:08:36|3174.4
07:08:38|3175.17
07:08:39|3174.8
07:08:40|3174.78
07:08:41|3174.64
07:08:42|3174.65
07:08:43|3174.57
07:08:44|3174.57
07:08:45|3174.41
07:08:46|3174.45
07:08:47|3174.46
07:08:49|3174.45
07:08:50|3174.32
07:08:50|3174.32
07:08:51|3174.51
07:08:53|3174.78
07:08:54|3174.9
07:08:55|3174.96
07:08:56|3174.85
07:08:57|3175.22
07:08:58|3175.22
07:09:00|3175.22
07:09:01|3175.18
07:09:02|3174.99
07:09:03|3174.85
07:09:04|3174.85
07:09:05|3174.97
07:09:07|3174.85
07:09:07|3175.05
07:09:08|3175.05
07:09:09|3175.05
07:09:10|3175.05
07:09:12|3175.05
07:09:13|3175.22
07:09:14|3175.22
07:09:15|3175.3
07:09:16|3175.4
07:09:17|3175.38
07:09:19|3175.39
07:09:20|3175.39
07:09:21|3175.4
07:09:21|3175.4
07:09:23|3175.4
07:09:24|3175.46
07:09:25|3175.71
07:09:26|3175.71
07:09:27|3175.26
07:09:28|3174.62
07:09:29|3174.62
07:09:30|3174.62
07:09:31|3175.08
07:09:32|3175.08
07:09:33|3175.05
07:09:34|3175.05
07:09:35|3175.05
07:09:37|3175.05
07:09:38|3175.05
07:09:39|3175.05
07:09:40|3174.95
07:09:41|3175.01
07:09:42|3175.01
07:09:43|3175.01
07:09:44|3175.01
07:09:45|3175.28
07:09:47|3175.05
07:09:47|3174.94
07:09:48|3174.94
07:09:49|3175.14
07:09:50|3175.28
07:09:51|3175.28
07:09:52|3175.28
07:09:53|3175.28
07:09:54|3175.28
07:09:55|3175.28
07:09:57|3175.28
07:09:57|3174.94
07:09:58|3174.94
07:10:00|3174.94
07:10:01|3174.71
07:10:01|3174.96
07:10:03|3174.87
07:10:04|3174.84
07:10:05|3174.61
07:10:06|3174.64
07:10:07|3174.37
07:10:08|3174.32
07:10:09|3174.
07:10:10|3174.04
07:10:12|3174.04
07:10:12|3174.19
07:10:13|3174.47
07:10:14|3174.47
07:10:15|3174.47
07:10:17|3174.49
07:10:18|3174.25
07:10:19|3174.5
07:10:20|3174.51
07:10:21|3173.55
07:10:23|3172.59
07:10:23|3172.59
07:10:25|3172.6
07:10:25|3172.1
07:10:27|3172.
07:10:27|3172.
07:10:29|3171.56
07:10:30|3171.05
07:10:31|3171.39
07:10:32|3171.99
07:10:32|3172.02
07:10:34|3171.46
07:10:34|3171.6
07:10:36|3171.75
07:10:37|3171.68
07:10:38|3171.43
07:10:39|3171.89
07:10:40|3171.75
07:10:41|3171.9
07:10:42|3171.98
07:10:43|3171.97
07:10:45|3171.69
07:10:45|3172.06
07:10:47|3172.17
07:10:48|3171.81
07:10:48|3171.39
07:10:50|3171.39
07:10:50|3171.6
07:10:51|3171.92
07:10:52|3171.92
07:10:53|3172.22
07:10:55|3172.22
07:10:56|3172.22
07:10:57|3172.65
07:10:58|3172.89
07:10:59|3172.79
07:11:00|3172.65
07:11:01|3172.45
07:11:02|3172.96
07:11:03|3173.98
07:11:04|3174.04
07:11:05|3174.04
07:11:06|3173.68
07:11:07|3173.61
07:11:08|3173.69
07:11:10|3173.57
07:11:11|3173.67
07:11:13|3173.56
07:11:13|3173.73
07:11:14|3173.84
07:11:15|3173.84
07:11:17|3173.19
07:11:19|3173.26
07:11:19|3173.48
07:11:21|3173.2
07:11:22|3173.22
07:11:23|3173.18
07:11:24|3172.63
07:11:25|3172.57
07:11:26|3172.67
07:11:27|3173.02
07:11:29|3172.68
07:11:30|3172.68
07:11:30|3172.92
07:11:32|3172.92
07:11:33|3172.23
07:11:34|3172.09
07:11:35|3172.36
07:11:36|3172.74
07:11:37|3172.6
07:11:39|3172.56
07:11:40|3172.56
07:11:41|3173.05
07:11:43|3173.09
07:11:44|3173.28
07:11:45|3173.28
07:11:45|3173.01
07:11:46|3172.79
07:11:47|3172.63
07:11:49|3172.63
07:11:49|3172.78
07:11:50|3172.89
07:11:52|3172.89
07:11:53|3172.41
07:11:53|3172.4
07:11:54|3172.21
07:11:56|3172.45
07:11:57|3172.44
07:11:58|3172.51
07:11:59|3172.7
07:12:00|3172.74
07:12:01|3172.7
07:12:02|3172.62
07:12:03|3172.62
07:12:04|3172.62
07:12:05|3172.46
07:12:07|3172.46
07:12:07|3172.97
07:12:09|3172.94
07:12:10|3173.38
07:12:11|3173.58
07:12:12|3173.58
07:12:12|3174.
07:12:13|3173.56
07:12:15|3173.54
07:12:15|3173.14
07:12:16|3173.53
07:12:18|3172.81
07:12:19|3173.02
07:12:21|3172.8
07:12:22|3172.75
07:12:24|3172.56
07:12:24|3172.56
07:12:25|3173.02
07:12:27|3173.44
07:12:27|3173.08
07:12:29|3173.28
07:12:30|3173.04
07:12:30|3173.04
07:12:32|3172.53
07:12:33|3172.31
07:12:34|3172.29
07:12:34|3172.29
07:12:36|3171.65
07:12:37|3171.64
07:12:38|3171.65
07:12:39|3171.42
07:12:40|3171.42
07:12:41|3171.48
07:12:42|3171.25
07:12:43|3170.97
07:12:44|3171.11
07:12:46|3171.14
07:12:46|3170.95
07:12:48|3170.95
07:12:48|3170.91
07:12:49|3171.04
07:12:50|3170.9
07:12:52|3170.9
07:12:52|3171.25
07:12:53|3171.36
07:12:55|3171.36
07:12:56|3171.36
07:12:57|3171.36
07:12:57|3171.38
07:12:58|3171.07
07:13:00|3171.07
07:13:01|3170.9
07:13:02|3170.25
07:13:03|3170.1
07:13:04|3170.32
07:13:05|3170.44
07:13:06|3170.79
07:13:07|3170.41
07:13:07|3170.7
07:13:08|3170.7
07:13:09|3170.78
07:13:11|3170.7
07:13:12|3170.7
07:13:12|3170.7
07:13:14|3170.41
07:13:14|3170.
07:13:16|3170.35
07:13:17|3170.35
07:13:18|3170.21
07:13:20|3170.12
07:13:21|3170.15
07:13:22|3169.81
07:13:24|3169.89
07:13:25|3169.89
07:13:26|3170.09
07:13:28|3170.44
07:13:29|3170.44
07:13:30|3169.81
07:13:31|3169.32
07:13:31|3169.01
07:13:32|3169.
07:13:34|3169.43
07:13:35|3168.84
07:13:35|3168.84
07:13:36|3169.14
07:13:37|3169.01
07:13:39|3168.98
07:13:40|3168.91
07:13:41|3168.75
07:13:42|3168.89
07:13:43|3168.65
07:13:44|3168.75
07:13:45|3168.79
07:13:47|3168.79
07:13:47|3168.64
07:13:48|3168.72
07:13:49|3168.72
07:13:50|3168.59
07:13:51|3168.6
07:13:52|3168.6
07:13:53|3168.6
07:13:55|3168.4
07:13:56|3168.09
07:13:57|3168.09
07:13:57|3168.27
07:13:58|3167.13
07:14:00|3167.8
07:14:00|3168.09
07:14:02|3167.9
07:14:03|3168.43
07:14:04|3168.43
07:14:06|3168.49
07:14:06|3168.49
07:14:07|3168.49
07:14:09|3168.
07:14:09|3167.72
07:14:11|3168.07
07:14:11|3167.89
07:14:13|3167.99
07:14:14|3167.99
07:14:14|3167.69
07:14:16|3167.69
07:14:17|3167.69
07:14:17|3167.61
07:14:19|3167.61
07:14:21|3167.92
07:14:23|3167.79
07:14:24|3167.79
07:14:25|3168.02
07:14:27|3168.65
07:14:28|3168.32
07:14:29|3167.95
07:14:31|3167.85
07:14:31|3167.85
07:14:32|3167.83
07:14:33|3167.78
07:14:35|3167.49
07:14:36|3167.68
07:14:37|3167.7
07:14:38|3167.83
07:14:39|3167.92
07:14:40|3168.3
07:14:41|3168.3
07:14:42|3167.94
07:14:44|3168.05
07:14:44|3168.1
07:14:46|3167.7
07:14:46|3167.76
07:14:48|3167.63
07:14:49|3167.63
07:14:49|3167.62
07:14:51|3167.62
07:14:51|3167.95
07:14:53|3168.11
07:14:54|3168.11
07:14:55|3168.11
07:14:56|3168.11
07:14:57|3167.75
07:14:58|3167.75
07:14:59|3167.85
07:15:00|3167.66
07:15:01|3167.25
07:15:02|3166.13
07:15:03|3166.42
07:15:04|3165.95
07:15:05|3166.22
07:15:06|3166.23
07:15:07|3166.41
07:15:08|3167.
07:15:09|3167.05
07:15:10|3167.09
07:15:11|3167.43
07:15:12|3167.71
07:15:13|3167.71
07:15:14|3167.61
07:15:15|3167.81
07:15:16|3167.76
07:15:17|3167.29
07:15:18|3166.67
07:15:19|3166.98
07:15:20|3167.18
07:15:22|3167.1
07:15:24|3167.4
07:15:25|3167.33
07:15:25|3167.54
07:15:28|3167.54
07:15:29|3167.91
07:15:30|3168.24
07:15:31|3168.56
07:15:32|3168.99
07:15:33|3169.27
07:15:34|3169.47
07:15:35|3170.28
07:15:36|3170.45
07:15:37|3170.39
07:15:38|3171.16
07:15:39|3170.55
07:15:40|3170.54
07:15:41|3170.87
07:15:42|3170.56
07:15:43|3170.56
07:15:45|3170.
07:15:45|3169.87
07:15:46|3169.86
07:15:47|3169.5
07:15:48|3169.66
07:15:50|3170.18
07:15:50|3170.54
07:15:52|3170.15
07:15:52|3170.55
07:15:54|3170.55
07:15:55|3170.79
07:15:55|3170.76
07:15:56|3170.76
07:15:59|3171.
07:15:59|3171.
07:16:00|3170.66
07:16:02|3170.53
07:16:02|3170.62
07:16:04|3170.71
07:16:05|3170.71
07:16:06|3170.91
07:16:07|3171.13
07:16:07|3171.14
07:16:09|3171.23
07:16:10|3171.22
07:16:11|3171.62
07:16:11|3171.62
07:16:13|3171.95
07:16:14|3172.12
07:16:15|3172.16
07:16:16|3172.02
07:16:17|3171.74
07:16:19|3171.82
07:16:19|3171.74
07:16:20|3171.73
07:16:22|3171.62
07:16:24|3171.56
07:16:26|3171.67
07:16:26|3171.99
07:16:28|3172.31
07:16:29|3172.29
07:16:31|3172.39
07:16:31|3172.87
07:16:33|3172.56
07:16:34|3172.11
07:16:35|3171.74
07:16:35|3171.67
07:16:37|3171.49
07:16:38|3171.74
07:16:39|3171.5
07:16:40|3171.57
07:16:41|3171.53
07:16:43|3171.53
07:16:44|3171.59
07:16:44|3171.5
07:16:45|3171.6
07:16:46|3171.6
07:16:47|3171.33
07:16:49|3171.33
07:16:49|3171.33
07:16:51|3171.56
07:16:51|3171.56
07:16:52|3171.63
07:16:53|3171.63
07:16:55|3171.76
07:16:55|3171.97
07:16:57|3171.97
07:16:58|3171.91
07:16:59|3171.91
07:17:00|3171.91
07:17:01|3171.66
07:17:02|3171.26
07:17:03|3171.26
07:17:04|3170.89
07:17:05|3171.45
07:17:06|3171.01
07:17:08|3170.71
07:17:08|3171.21
07:17:09|3171.38
07:17:10|3171.34
07:17:12|3171.42
07:17:13|3171.21
07:17:13|3171.28
07:17:14|3171.32
07:17:15|3171.38
07:17:17|3170.98
07:17:17|3170.8
07:17:18|3171.05
07:17:20|3171.4
07:17:20|3171.16
07:17:21|3171.38
07:17:23|3171.54
07:17:25|3171.76
07:17:26|3171.82
07:17:27|3171.82
07:17:28|3172.19
07:17:29|3171.91
07:17:30|3171.9
07:17:32|3171.96
07:17:34|3172.37
07:17:34|3172.11
07:17:35|3171.91
07:17:37|3171.69
07:17:37|3171.9
07:17:39|3171.9
07:17:41|3172.02
07:17:41|3172.16
07:17:43|3172.05
07:17:43|3171.81
07:17:44|3172.15
07:17:45|3172.03
07:17:47|3172.06
07:17:47|3172.06
07:17:48|3172.06
07:17:50|3172.11
07:17:51|3172.22
07:17:52|3172.6
07:17:53|3172.7
07:17:54|3172.7
07:17:56|3172.47
07:17:57|3172.47
07:17:57|3172.44
07:17:58|3172.61
07:17:59|3172.75
07:18:00|3172.3
07:18:02|3172.69
07:18:03|3172.52
07:18:04|3172.39
07:18:05|3172.78
07:18:06|3172.
07:18:07|3172.
07:18:08|3172.
07:18:09|3171.95
07:18:10|3171.95
07:18:11|3172.07
07:18:13|3171.71
07:18:13|3172.04
07:18:14|3171.9
07:18:16|3171.81
07:18:17|3171.63
07:18:17|3171.67
07:18:18|3171.25
07:18:19|3171.25
07:18:20|3171.11
07:18:21|3171.3
07:18:22|3171.23
07:18:25|3170.98
07:18:26|3171.05
07:18:28|3171.
07:18:29|3171.28
07:18:30|3171.28
07:18:31|3171.03
07:18:32|3171.27
07:18:33|3171.23
07:18:34|3171.23
07:18:36|3171.27
07:18:36|3171.14
07:18:37|3171.02
07:18:39|3171.01
07:18:40|3170.81
07:18:41|3170.85
07:18:42|3170.73
07:18:44|3170.58
07:18:44|3170.8
07:18:46|3170.8
07:18:47|3170.92
07:18:48|3170.75
07:18:49|3170.76
07:18:50|3170.76
07:18:51|3170.97
07:18:51|3170.9
07:18:53|3170.65
07:18:54|3170.99
07:18:55|3170.91
07:18:55|3170.99
07:18:57|3170.9
07:18:58|3170.93
07:18:59|3170.68
07:19:00|3170.85
07:19:02|3170.53
07:19:02|3170.33
07:19:03|3170.43
07:19:05|3170.13
07:19:05|3170.04
07:19:07|3169.61
07:19:08|3169.67
07:19:08|3169.58
07:19:09|3169.51
07:19:10|3169.66
07:19:12|3169.68
07:19:13|3170.16
07:19:13|3169.87
07:19:15|3169.68
07:19:16|3169.06
07:19:17|3169.1
07:19:17|3169.06
07:19:19|3169.06
07:19:20|3169.38
07:19:21|3169.84
07:19:22|3169.84
07:19:23|3169.66
07:19:24|3169.66
07:19:26|3168.91
07:19:28|3168.98
07:19:29|3168.76
07:19:30|3168.7
07:19:32|3168.15
07:19:33|3168.07
07:19:34|3167.81
07:19:35|3168.8
07:19:36|3168.8
07:19:37|3168.97
07:19:38|3168.58
07:19:40|3168.58
07:19:41|3169.08
07:19:41|3169.08
07:19:42|3169.86
07:19:44|3169.62
07:19:45|3169.78
07:19:46|3169.68
07:19:47|3169.91
07:19:48|3170.04
07:19:49|3170.29
07:19:50|3170.25
07:19:51|3170.09
07:19:53|3170.1
07:19:53|3169.67
07:19:54|3169.76
07:19:55|3169.99
07:19:57|3169.91
07:19:58|3169.78
07:19:59|3169.79
07:20:00|3169.65
07:20:00|3169.57
07:20:02|3169.69
07:20:03|3169.34
07:20:04|3169.71
07:20:05|3169.69
07:20:06|3169.7
07:20:07|3169.7
07:20:08|3169.25
07:20:09|3169.4
07:20:09|3169.34
07:20:11|3169.4
07:20:12|3169.4
07:20:13|3169.31
07:20:14|3169.54
07:20:15|3169.6
07:20:17|3169.71
07:20:17|3170.06
07:20:18|3170.24
07:20:19|3170.06
07:20:20|3169.56
07:20:21|3169.83
07:20:23|3169.57
07:20:23|3169.68
07:20:24|3169.68
07:20:26|3169.96
07:20:27|3170.09
07:20:28|3169.85
07:20:29|3169.93
07:20:30|3169.93
07:20:31|3169.93
07:20:33|3169.93
07:20:34|3170.43
07:20:35|3170.22
07:20:36|3170.14
07:20:38|3170.14
07:20:39|3169.93
07:20:40|3169.22
07:20:41|3169.41
07:20:42|3169.7
07:20:43|3169.92
07:20:46|3170.31
07:20:46|3170.04
07:20:48|3170.04
07:20:49|3170.28
07:20:50|3169.89
07:20:51|3169.89
07:20:52|3169.89
07:20:53|3170.13
07:20:54|3170.22
07:20:54|3170.03
07:20:56|3169.86
07:20:56|3169.86
07:20:58|3170.02
07:20:59|3170.33
07:21:00|3170.38
07:21:01|3170.41
07:21:02|3170.3
07:21:03|3170.24
07:21:05|3170.05
07:21:05|3170.15
07:21:06|3170.49
07:21:07|3170.64
07:21:09|3170.59
07:21:09|3170.51
07:21:10|3170.57
07:21:11|3170.58
07:21:12|3170.72
07:21:13|3170.72
07:21:14|3170.58
07:21:15|3170.35
07:21:16|3170.35
07:21:17|3169.93
07:21:18|3170.22
07:21:19|3170.23
07:21:21|3169.85
07:21:21|3169.92
07:21:23|3170.12
07:21:24|3170.12
07:21:24|3170.56
07:21:26|3170.57
07:21:28|3170.66
07:21:29|3170.61
07:21:30|3170.51
07:21:31|3169.73
07:21:33|3169.67
07:21:34|3169.44
07:21:34|3169.91
07:21:36|3169.72
07:21:36|3170.18
07:21:38|3170.11
07:21:39|3170.26
07:21:40|3170.34
07:21:42|3170.33
07:21:43|3170.37
07:21:44|3170.31
07:21:45|3170.2
07:21:46|3170.2
07:21:47|3170.2
07:21:48|3170.11
07:21:49|3170.37
07:21:50|3170.38
07:21:51|3170.61
07:21:53|3170.46
07:21:53|3170.42
07:21:55|3170.39
07:21:55|3170.56
07:21:56|3170.51
07:21:57|3170.38
07:21:59|3170.37
07:22:00|3170.37
07:22:02|3169.72
07:22:03|3169.47
07:22:03|3169.26
07:22:05|3169.26
07:22:06|3169.26
07:22:06|3169.66
07:22:07|3169.43
07:22:08|3169.22
07:22:09|3169.22
07:22:11|3169.22
07:22:11|3169.22
07:22:12|3169.41
07:22:14|3169.38
07:22:15|3168.61
07:22:16|3168.66
07:22:17|3168.37
07:22:17|3168.37
07:22:19|3168.29
07:22:19|3168.17
07:22:20|3168.29
07:22:22|3167.79
07:22:23|3167.99
07:22:24|3167.7
07:22:25|3167.7
07:22:26|3167.79
07:22:28|3167.66
07:22:29|3167.49
07:22:31|3166.99
07:22:32|3167.26
07:22:33|3167.08
07:22:34|3166.95
07:22:36|3166.86
07:22:36|3167.07
07:22:38|3167.19
07:22:39|3167.47
07:22:39|3167.47
07:22:42|3167.76
07:22:43|3167.97
07:22:43|3168.2
07:22:45|3167.9
07:22:46|3168.1
07:22:46|3167.85
07:22:48|3167.78
07:22:49|3168.14
07:22:50|3168.06
07:22:51|3168.27
07:22:52|3168.46
07:22:53|3168.73
07:22:54|3168.76
07:22:55|3168.17
07:22:57|3168.3
07:22:58|3168.3
07:22:59|3168.57
07:23:00|3168.57
07:23:00|3168.45
07:23:01|3168.23
07:23:02|3168.52
07:23:05|3168.68
07:23:05|3168.89
07:23:07|3168.69
07:23:08|3168.91
07:23:09|3168.76
07:23:09|3169.17
07:23:11|3169.48
07:23:12|3169.31
07:23:12|3168.84
07:23:13|3168.66
07:23:15|3168.99
07:23:15|3168.81
07:23:17|3168.78
07:23:18|3168.84
07:23:19|3168.84
07:23:20|3168.79
07:23:21|3168.54
07:23:22|3168.38
07:23:23|3168.53
07:23:24|3168.53
07:23:25|3169.27
07:23:26|3169.36
07:23:27|3169.51
07:23:28|3169.58
07:23:30|3169.54
07:23:32|3169.42
07:23:33|3169.46
07:23:35|3168.97
07:23:37|3168.96
07:23:37|3168.87
07:23:39|3168.86
07:23:39|3168.82
07:23:41|3168.62
07:23:42|3168.9
07:23:42|3169.04
07:23:44|3169.04
07:23:45|3168.78
07:23:46|3168.78
07:23:47|3169.01
07:23:49|3169.12
07:23:50|3169.24
07:23:51|3169.23
07:23:52|3169.19
07:23:53|3169.18
07:23:54|3169.14
07:23:55|3169.36
07:23:56|3169.56
07:23:56|3169.55
07:23:57|3169.57
07:23:59|3168.09
07:24:00|3168.07
07:24:00|3167.87
07:24:02|3167.89
07:24:03|3168.19
07:24:05|3168.19
07:24:06|3167.56
07:24:07|3167.19
07:24:08|3167.37
07:24:09|3167.37
07:24:11|3167.37
07:24:12|3167.26
07:24:13|3167.46
07:24:14|3167.18
07:24:15|3166.55
07:24:15|3166.93
07:24:17|3166.58
07:24:18|3166.7
07:24:19|3166.41
07:24:20|3166.24
07:24:21|3166.25
07:24:22|3166.49
07:24:23|3166.56
07:24:24|3167.27
07:24:25|3167.27
07:24:26|3167.82
07:24:28|3167.73
07:24:28|3167.73
07:24:30|3167.65
07:24:31|3167.36
07:24:33|3167.45
07:24:35|3167.49
07:24:36|3167.49
07:24:37|3167.58
07:24:39|3167.36
07:24:40|3167.61
07:24:40|3167.45
07:24:41|3167.45
07:24:43|3167.54
07:24:45|3167.73
07:24:46|3167.77
07:24:46|3167.77
07:24:47|3167.76
07:24:49|3167.68
07:24:49|3167.59
07:24:51|3167.59
07:24:52|3167.62
07:24:53|3167.74
07:24:54|3167.83
07:24:55|3168.17
07:24:56|3168.49
07:24:57|3168.41
07:24:58|3168.63
07:25:00|3168.53
07:25:01|3168.52
07:25:02|3167.94
07:25:03|3168.15
07:25:04|3168.05
07:25:06|3167.86
07:25:06|3167.77
07:25:07|3168.09
07:25:09|3167.86
07:25:10|3167.86
07:25:11|3167.91
07:25:11|3167.72
07:25:13|3167.89
07:25:13|3168.09
07:25:14|3168.7
07:25:16|3168.73
07:25:17|3168.59
07:25:18|3168.7
07:25:19|3168.97
07:25:20|3169.02
07:25:21|3169.09
07:25:21|3168.98
07:25:23|3168.87
07:25:24|3168.46
07:25:24|3168.73
07:25:25|3169.13
07:25:26|3169.01
07:25:28|3169.38
07:25:28|3169.28
07:25:30|3169.32
07:25:31|3169.49
07:25:33|3169.37
07:25:34|3169.2
07:25:35|3169.25
07:25:36|3169.66
07:25:37|3169.52
07:25:39|3169.52
07:25:40|3168.66
07:25:41|3168.35
07:25:41|3168.06
07:25:42|3168.
07:25:44|3168.
07:25:45|3168.22
07:25:47|3168.22
07:25:48|3167.83
07:25:49|3167.83
07:25:50|3167.83
07:25:51|3168.05
07:25:52|3168.05
07:25:53|3167.6
07:25:54|3167.6
07:25:55|3167.58
07:25:56|3167.58
07:25:57|3167.75
07:25:58|3167.87
07:25:59|3167.87
07:26:00|3167.75
07:26:02|3167.45
07:26:03|3167.62
07:26:03|3167.62
07:26:04|3167.66
07:26:05|3167.66
07:26:06|3167.26
07:26:07|3167.26
07:26:09|3167.26
07:26:09|3167.26
07:26:10|3167.7
07:26:11|3167.92
07:26:13|3167.96
07:26:13|3168.08
07:26:15|3168.26
07:26:15|3168.21
07:26:16|3168.72
07:26:18|3168.42
07:26:19|3168.42
07:26:20|3168.71
07:26:20|3168.78
07:26:22|3168.96
07:26:23|3169.01
07:26:25|3169.06
07:26:25|3169.26
07:26:26|3169.26
07:26:27|3169.52
07:26:28|3169.2
07:26:30|3168.65
07:26:30|3168.67
07:26:32|3168.71
07:26:33|3168.61
07:26:35|3168.75
07:26:36|3168.75
07:26:37|3168.53
07:26:38|3168.51
07:26:39|3167.75
07:26:40|3168.09
07:26:42|3168.31
07:26:43|3168.55
07:26:44|3168.41
07:26:45|3168.17
07:26:46|3168.41
07:26:47|3168.41
07:26:48|3168.41
07:26:49|3168.43
07:26:50|3168.01
07:26:52|3168.01
07:26:52|3168.16
07:26:54|3168.57
07:26:55|3168.6
07:26:55|3168.59
07:26:57|3168.59
07:26:58|3168.59
07:27:00|3168.64
07:27:00|3168.65
07:27:02|3168.65
07:27:02|3168.44
07:27:05|3168.54
07:27:06|3168.5
07:27:07|3168.64
07:27:08|3168.67
07:27:09|3169.
07:27:10|3168.85
07:27:11|3169.08
07:27:12|3168.87
07:27:13|3169.05
07:27:14|3168.92
07:27:16|3168.98
07:27:17|3168.25
07:27:17|3168.06
07:27:19|3168.12
07:27:20|3168.02
07:27:21|3168.02
07:27:21|3168.01
07:27:22|3168.
07:27:24|3167.94
07:27:24|3168.07
07:27:26|3168.07
07:27:26|3168.07
07:27:28|3168.07
07:27:29|3167.83
07:27:30|3167.69
07:27:31|3167.69
07:27:32|3168.19
07:27:33|3168.19
07:27:34|3168.25
07:27:35|3168.34
07:27:36|3168.34
07:27:37|3168.02
07:27:38|3168.09
07:27:40|3168.09
07:27:40|3168.09
07:27:42|3168.03
07:27:43|3167.9
07:27:45|3167.9
07:27:45|3167.9
07:27:46|3168.41
07:27:48|3168.7
07:27:49|3168.21
07:27:50|3168.74
07:27:51|3168.51
07:27:51|3168.42
07:27:53|3168.18
07:27:54|3168.18
07:27:55|3167.72
07:27:56|3168.15
07:27:58|3168.28
07:27:59|3168.31
07:27:59|3168.31
07:28:01|3168.18
07:28:01|3168.18
07:28:02|3168.05
07:28:03|3168.05
07:28:05|3168.3
07:28:05|3168.25
07:28:06|3168.25
07:28:07|3168.25
07:28:09|3168.25
07:28:10|3168.51
07:28:11|3168.38
07:28:12|3168.4
07:28:13|3168.28
07:28:14|3168.31
07:28:15|3167.5
07:28:16|3166.41
07:28:17|3166.25
07:28:19|3166.34
07:28:19|3166.67
07:28:21|3166.69
07:28:22|3166.64
07:28:23|3166.64
07:28:25|3166.04
07:28:27|3164.91
07:28:27|3165.11
07:28:28|3165.56
07:28:29|3164.92
07:28:30|3165.59
07:28:32|3165.58
07:28:33|3165.47
07:28:35|3165.66
07:28:36|3165.22
07:28:38|3165.55
07:28:38|3165.27
07:28:39|3165.23
07:28:41|3165.3
07:28:41|3165.4
07:28:43|3165.51
07:28:44|3165.32
07:28:45|3165.4
07:28:46|3165.16
07:28:47|3165.07
07:28:48|3165.06
07:28:50|3165.03
07:28:51|3162.72
07:28:52|3162.6
07:28:53|3162.93
07:28:53|3162.98
07:28:55|3163.31
07:28:56|3163.56
07:28:57|3163.41
07:28:58|3163.26
07:28:59|3163.51
07:29:00|3163.36
07:29:01|3163.45
07:29:02|3163.6
07:29:03|3163.65
07:29:05|3164.
07:29:05|3164.61
07:29:07|3164.42
07:29:07|3163.99
07:29:08|3164.14
07:29:10|3163.83
07:29:11|3163.75
07:29:12|3163.79
07:29:13|3164.09
07:29:14|3164.16
07:29:15|3163.98
07:29:16|3163.88
07:29:17|3163.86
07:29:19|3163.77
07:29:19|3163.83
07:29:21|3163.99
07:29:22|3163.84
07:29:24|3163.99
07:29:24|3164.04
07:29:26|3164.04
07:29:26|3164.1
07:29:27|3164.17
07:29:28|3164.27
07:29:30|3164.27
07:29:31|3164.42
07:29:32|3164.74
07:29:33|3164.45
07:29:34|3164.62
07:29:36|3164.68
07:29:37|3164.61
07:29:39|3164.97
07:29:40|3164.94
07:29:40|3165.06
07:29:41|3165.38
07:29:43|3165.35
07:29:44|3165.33
07:29:45|3165.27
07:29:46|3165.73
07:29:48|3165.65
07:29:48|3165.83
07:29:49|3165.5
07:29:50|3165.09
07:29:51|3164.94
07:29:52|3164.97
07:29:54|3164.93
07:29:54|3165.27
07:29:56|3165.41
07:29:57|3164.83
07:29:58|3164.83
07:29:59|3165.12
07:30:00|3165.12
07:30:01|3164.91
07:30:02|3165.19
07:30:03|3165.27
07:30:04|3164.13
07:30:05|3164.09
07:30:07|3164.35
07:30:07|3164.57
07:30:08|3165.19
07:30:10|3165.75
07:30:11|3166.39
07:30:12|3166.
07:30:13|3166.23
07:30:14|3166.54
07:30:15|3166.68
07:30:16|3167.21
07:30:17|3166.97
07:30:18|3166.97
07:30:19|3167.12
07:30:20|3167.12
07:30:22|3166.64
07:30:23|3167.14
07:30:24|3167.24
07:30:25|3167.3
07:30:27|3167.05
07:30:28|3167.2
07:30:28|3167.41
07:30:30|3167.26
07:30:32|3167.33
07:30:32|3167.47
07:30:34|3167.24
07:30:35|3167.13
07:30:37|3166.51
07:30:37|3166.41
07:30:38|3166.49
07:30:40|3165.29
07:30:41|3165.14
07:30:41|3164.36
07:30:43|3164.44
07:30:45|3164.4
07:30:45|3164.57
07:30:46|3164.51
07:30:49|3164.57
07:30:49|3164.93
07:30:51|3164.4
07:30:52|3164.4
07:30:53|3164.38
07:30:53|3163.98
07:30:55|3163.72
07:30:56|3164.
07:30:57|3164.25
07:30:58|3164.61
07:30:59|3165.
07:31:00|3164.72
07:31:02|3164.19
07:31:03|3163.22
07:31:03|3162.62
07:31:04|3163.06
07:31:05|3162.95
07:31:06|3162.6
07:31:07|3162.68
07:31:09|3162.6
07:31:09|3162.21
07:31:11|3162.34
07:31:11|3162.43
07:31:13|3162.51
07:31:13|3162.51
07:31:15|3161.67
07:31:15|3158.6
07:31:17|3157.93
07:31:18|3157.87
07:31:19|3157.41
07:31:20|3158.39
07:31:20|3158.4
07:31:22|3158.8
07:31:22|3158.39
07:31:24|3157.99
07:31:25|3157.75
07:31:26|3158.24
07:31:27|3157.74
07:31:28|3157.94
07:31:29|3158.19
07:31:30|3158.15
07:31:31|3158.5
07:31:33|3158.11
07:31:33|3158.55
07:31:34|3158.28
07:31:35|3158.4
07:31:37|3159.23
07:31:38|3159.58
07:31:39|3159.9
07:31:41|3159.14
07:31:41|3158.72
07:31:43|3158.44
07:31:44|3158.1
07:31:45|3158.24
07:31:46|3157.71
07:31:47|3157.75
07:31:49|3157.88
07:31:49|3157.56
07:31:50|3157.59
07:31:52|3156.57
07:31:53|3157.45
07:31:54|3157.38
07:31:55|3157.33
07:31:56|3157.25
07:31:58|3157.15
07:31:58|3156.9
07:31:59|3156.39
07:32:00|3156.
07:32:01|3155.2
07:32:03|3156.09
07:32:04|3157.04
07:32:05|3156.72
07:32:06|3156.66
07:32:07|3156.6
07:32:08|3157.34
07:32:09|3157.35
07:32:10|3157.14
07:32:11|3157.59
07:32:13|3158.
07:32:13|3158.13
07:32:14|3157.16
07:32:15|3156.54
07:32:16|3156.67
07:32:18|3156.68
07:32:18|3155.56
07:32:20|3155.79
07:32:20|3155.2
07:32:21|3153.49
07:32:22|3154.8
07:32:24|3154.95
07:32:25|3155.54
07:32:25|3155.2
07:32:26|3154.58
07:32:28|3155.15
07:32:29|3155.72
07:32:29|3155.92
07:32:31|3155.95
07:32:31|3155.74
07:32:33|3155.93
07:32:34|3156.34
07:32:35|3156.33
07:32:36|3157.4
07:32:37|3157.75
07:32:39|3157.58
07:32:41|3158.
07:32:42|3158.17
07:32:43|3157.6
07:32:44|3157.99
07:32:45|3158.06
07:32:46|3158.51
07:32:47|3158.45
07:32:49|3158.43
07:32:50|3158.43
07:32:51|3158.43
07:32:51|3158.12
07:32:52|3157.8
07:32:54|3158.11
07:32:54|3158.23
07:32:56|3158.82
07:32:57|3158.55
07:32:58|3158.43
07:32:59|3158.22
07:33:00|3158.81
07:33:01|3157.8
07:33:03|3157.98
07:33:03|3158.15
07:33:05|3157.79
07:33:06|3158.35
07:33:07|3158.52
07:33:07|3157.83
07:33:08|3157.98
07:33:09|3157.98
07:33:11|3157.55
07:33:12|3157.4
07:33:13|3155.53
07:33:14|3155.27
07:33:15|3155.16
07:33:16|3155.37
07:33:18|3155.76
07:33:18|3155.59
07:33:20|3154.74
07:33:21|3155.02
07:33:22|3154.64
07:33:22|3154.93
07:33:23|3154.74
07:33:25|3154.71
07:33:26|3154.93
07:33:27|3155.72
07:33:28|3155.76
07:33:29|3155.82
07:33:30|3156.19
07:33:31|3156.1
07:33:32|3156.06
07:33:34|3156.23
07:33:35|3155.9
07:33:35|3155.99
07:33:36|3155.75
07:33:38|3155.87
07:33:40|3155.64
07:33:40|3155.63
07:33:42|3155.7
07:33:43|3155.51
07:33:44|3155.63
07:33:46|3156.08
07:33:47|3156.14
07:33:48|3155.92
07:33:49|3155.78
07:33:50|3155.78
07:33:51|3156.78
07:33:52|3156.
07:33:54|3156.68
07:33:54|3156.6
07:33:55|3156.35
07:33:56|3156.39
07:33:58|3155.55
07:33:59|3155.71
07:33:59|3155.79
07:34:01|3155.79
07:34:02|3156.01
07:34:03|3156.39
07:34:04|3156.87
07:34:05|3157.3
07:34:06|3157.83
07:34:08|3158.27
07:34:09|3158.73
07:34:09|3159.
07:34:11|3157.79
07:34:12|3157.9
07:34:13|3157.64
07:34:13|3159.01
07:34:15|3159.04
07:34:16|3159.13
07:34:17|3158.11
07:34:18|3157.07
07:34:19|3156.36
07:34:19|3155.94
07:34:21|3155.84
07:34:22|3155.84
07:34:23|3155.96
07:34:24|3155.89
07:34:25|3155.88
07:34:26|3155.76
07:34:27|3155.92
07:34:28|3155.92
07:34:29|3156.08
07:34:30|3156.05
07:34:31|3156.14
07:34:32|3157.2
07:34:33|3156.22
07:34:34|3156.2
07:34:35|3156.68
07:34:37|3156.53
07:34:37|3156.76
07:34:38|3156.76
07:34:40|3156.48
07:34:41|3156.17
07:34:42|3156.8
07:34:43|3156.73
07:34:44|3156.82
07:34:45|3156.17
07:34:46|3156.27
07:34:47|3156.22
07:34:49|3156.17
07:34:50|3156.6
07:34:50|3156.59
07:34:51|3156.96
07:34:53|3157.02
07:34:54|3156.79
07:34:55|3156.76
07:34:56|3156.86
07:34:58|3156.86
07:34:59|3157.13
07:35:00|3156.91
07:35:01|3157.
07:35:03|3156.92
07:35:04|3157.05
07:35:05|3157.24
07:35:06|3157.53
07:35:07|3157.81
07:35:08|3158.02
07:35:09|3158.34
07:35:10|3157.83
07:35:11|3157.49
07:35:12|3157.52
07:35:13|3157.19
07:35:14|3156.65
07:35:15|3156.89
07:35:16|3156.62
07:35:18|3156.46
07:35:18|3156.33
07:35:19|3156.8
07:35:20|3156.45
07:35:21|3156.73
07:35:22|3156.73
07:35:24|3156.61
07:35:25|3155.92
07:35:25|3155.62
07:35:27|3155.58
07:35:28|3155.
07:35:28|3154.91
07:35:29|3154.95
07:35:30|3155.34
07:35:31|3155.56
07:35:32|3155.85
07:35:33|3156.13
07:35:35|3156.08
07:35:35|3155.75
07:35:36|3155.
07:35:37|3155.05
07:35:39|3155.17
07:35:40|3155.24
07:35:42|3155.25
07:35:43|3154.99
07:35:43|3154.83
07:35:44|3154.99
07:35:46|3154.59
07:35:46|3154.18
07:35:48|3154.
07:35:49|3154.13
07:35:49|3154.09
07:35:50|3154.07
07:35:52|3154.55
07:35:54|3154.48
07:35:55|3155.12
07:35:56|3154.55
07:35:57|3154.58
07:35:59|3154.31
07:36:00|3154.29
07:36:00|3154.64
07:36:01|3154.76
07:36:02|3154.19
07:36:03|3153.8
07:36:04|3153.78
07:36:06|3154.17
07:36:07|3153.87
07:36:08|3153.76
07:36:09|3153.12
07:36:10|3153.39
07:36:11|3153.44
07:36:12|3153.29
07:36:13|3153.26
07:36:14|3153.21
07:36:15|3152.79
07:36:17|3152.45
07:36:17|3152.88
07:36:18|3152.39
07:36:19|3152.36
07:36:20|3151.79
07:36:21|3151.27
07:36:22|3151.05
07:36:23|3150.6
07:36:24|3151.01
07:36:25|3151.69
07:36:26|3151.3
07:36:27|3151.46
07:36:28|3151.94
07:36:30|3152.28
07:36:30|3152.06
07:36:32|3152.39
07:36:32|3152.81
07:36:34|3153.05
07:36:35|3153.14
07:36:36|3153.32
07:36:37|3153.77
07:36:38|3154.22
07:36:39|3154.73
07:36:39|3154.79
07:36:40|3154.97
07:36:42|3154.24
07:36:43|3153.29
07:36:44|3153.14
07:36:45|3153.21
07:36:45|3153.19
07:36:48|3153.99
07:36:48|3153.74
07:36:49|3154.18
07:36:51|3154.08
07:36:51|3153.94
07:36:52|3152.43
07:36:53|3152.76
07:36:55|3153.05
07:36:55|3153.14
07:36:57|3152.91
07:36:57|3152.71
07:36:59|3152.76
07:37:00|3152.53
07:37:01|3151.46
07:37:02|3152.19
07:37:03|3152.19
07:37:04|3151.92
07:37:05|3152.39
07:37:06|3152.12
07:37:07|3152.39
07:37:08|3152.65
07:37:10|3152.62
07:37:10|3151.87
07:37:11|3152.
07:37:13|3152.
07:37:14|3151.29
07:37:14|3150.78
07:37:15|3150.8
07:37:17|3151.19
07:37:17|3151.59
07:37:18|3152.2
07:37:20|3152.18
07:37:21|3153.15
07:37:22|3153.99
07:37:23|3155.
07:37:25|3155.11
07:37:26|3153.57
07:37:26|3154.46
07:37:28|3154.31
07:37:28|3153.78
07:37:30|3153.63
07:37:31|3153.99
07:37:32|3154.73
07:37:33|3154.71
07:37:34|3154.71
07:37:35|3154.84
07:37:37|3155.39
07:37:38|3155.4
07:37:39|3156.34
07:37:40|3155.51
07:37:41|3155.43
07:37:41|3154.23
07:37:44|3153.38
07:37:44|3154.14
07:37:45|3154.15
07:37:46|3154.33
07:37:47|3154.8
07:37:48|3154.66
07:37:50|3155.1
07:37:50|3154.73
07:37:52|3154.74
07:37:54|3155.07
07:37:54|3155.71
07:37:56|3156.09
07:37:57|3156.09
07:37:57|3156.03
07:37:59|3155.97
07:37:59|3155.79
07:38:01|3155.31
07:38:02|3155.02
07:38:03|3154.94
07:38:05|3154.81
07:38:05|3154.02
07:38:07|3153.54
07:38:07|3153.53
07:38:09|3153.76
07:38:09|3153.97
07:38:11|3154.23
07:38:12|3154.09
07:38:12|3153.74
07:38:14|3153.94
07:38:15|3153.85
07:38:16|3154.23
07:38:17|3154.15
07:38:18|3154.49
07:38:19|3154.68
07:38:19|3154.69
07:38:21|3154.95
07:38:22|3154.71
07:38:23|3154.99
07:38:24|3154.85
07:38:25|3154.85
07:38:26|3155.29
07:38:27|3155.28
07:38:28|3155.7
07:38:29|3155.58
07:38:30|3155.69
07:38:31|3155.8
07:38:32|3156.66
07:38:33|3156.73
07:38:34|3155.67
07:38:35|3156.09
07:38:36|3156.26
07:38:37|3156.48
07:38:38|3156.61
07:38:40|3157.09
07:38:40|3156.67
07:38:42|3156.72
07:38:42|3156.82
07:38:43|3156.27
07:38:45|3156.46
07:38:47|3156.64
07:38:48|3156.78
07:38:49|3157.21
07:38:50|3157.34
07:38:51|3157.89
07:38:52|3157.98
07:38:54|3158.11
07:38:55|3157.74
07:38:55|3158.03
07:38:57|3157.87
07:38:57|3158.44
07:38:58|3158.2
07:39:00|3158.14
07:39:00|3158.09
07:39:01|3157.6
07:39:03|3157.38
07:39:03|3157.36
07:39:04|3157.08
07:39:05|3157.29
07:39:06|3157.1
07:39:08|3157.11
07:39:08|3157.07
07:39:10|3156.2
07:39:11|3156.01
07:39:12|3157.8
07:39:13|3157.36
07:39:14|3157.47
07:39:15|3157.26
07:39:16|3157.75
07:39:17|3157.83
07:39:19|3158.07
07:39:19|3158.14
07:39:20|3158.12
07:39:21|3157.62
07:39:22|3157.8
07:39:23|3157.61
07:39:24|3157.58
07:39:25|3157.33
07:39:27|3157.61
07:39:27|3157.57
07:39:29|3157.62
07:39:30|3157.37
07:39:31|3157.1
07:39:32|3156.8
07:39:34|3157.18
07:39:34|3157.11
07:39:36|3157.24
07:39:37|3157.08
07:39:38|3157.13
07:39:38|3156.77
07:39:40|3156.77
07:39:40|3156.77
07:39:41|3157.18
07:39:43|3157.06
07:39:44|3156.79
07:39:45|3156.9
07:39:46|3157.08
07:39:48|3156.8
07:39:49|3156.29
07:39:50|3155.68
07:39:51|3155.68
07:39:52|3156.26
07:39:52|3156.07
07:39:54|3156.07
07:39:56|3156.57
07:39:56|3156.32
07:39:58|3156.65
07:39:59|3156.27
07:40:01|3156.27
07:40:01|3156.58
07:40:02|3156.9
07:40:04|3156.92
07:40:04|3157.12
07:40:06|3157.06
07:40:06|3157.16
07:40:08|3156.72
07:40:09|3156.59
07:40:09|3156.56
07:40:11|3156.74
07:40:11|3157.11
07:40:12|3157.11
07:40:13|3157.11
07:40:14|3156.67
07:40:16|3157.26
07:40:17|3157.67
07:40:17|3157.41
07:40:19|3157.77
07:40:19|3158.38
07:40:21|3158.31
07:40:22|3158.46
07:40:23|3158.34
07:40:24|3158.7
07:40:25|3158.39
07:40:27|3158.69
07:40:27|3158.5
07:40:29|3158.37
07:40:30|3158.37
07:40:31|3158.7
07:40:32|3157.61
07:40:33|3157.41
07:40:34|3157.6
07:40:35|3157.41
07:40:36|3157.79
07:40:37|3157.64
07:40:38|3157.61
07:40:39|3157.21
07:40:40|3157.21
07:40:41|3156.64
07:40:42|3156.57
07:40:43|3156.28
07:40:44|3156.28
07:40:45|3156.16
07:40:46|3156.08
07:40:48|3155.82
07:40:49|3156.46
07:40:50|3156.46
07:40:51|3156.34
07:40:52|3156.34
07:40:54|3155.96
07:40:54|3156.02
07:40:55|3155.85
07:40:56|3155.66
07:40:58|3155.81
07:40:58|3155.68
07:41:00|3156.01
07:41:01|3156.48
07:41:02|3156.44
07:41:03|3156.56
07:41:04|3156.55
07:41:05|3156.78
07:41:06|3155.86
07:41:07|3155.49
07:41:08|3155.43
07:41:09|3155.25
07:41:11|3155.13
07:41:12|3155.11
07:41:13|3155.43
07:41:13|3155.47
07:41:14|3155.48
07:41:15|3155.59
07:41:17|3155.57
07:41:17|3155.91
07:41:19|3156.09
07:41:20|3156.46
07:41:21|3156.24
07:41:22|3156.21
07:41:23|3156.21
07:41:24|3156.79
07:41:26|3156.79
07:41:27|3156.52
07:41:28|3156.8
07:41:29|3156.45
07:41:30|3156.89
07:41:31|3157.03
07:41:32|3157.14
07:41:32|3156.42
07:41:34|3156.78
07:41:35|3156.35
07:41:36|3156.35
07:41:37|3156.17
07:41:37|3156.26
07:41:40|3155.9
07:41:41|3155.71
07:41:42|3155.98
07:41:43|3156.22
07:41:44|3156.22
07:41:45|3156.27
07:41:46|3155.84
07:41:48|3155.86
07:41:49|3155.86
07:41:51|3155.87
07:41:51|3156.23
07:41:53|3156.09
07:41:54|3155.99
07:41:55|3155.91
07:41:56|3155.69
07:41:58|3156.03
07:41:58|3156.04
07:42:00|3155.83
07:42:01|3156.05
07:42:02|3155.42
07:42:03|3155.42
07:42:04|3155.82
07:42:05|3156.12
07:42:06|3156.08
07:42:07|3155.81
07:42:08|3155.89
07:42:09|3155.87
07:42:10|3155.96
07:42:12|3155.92
07:42:12|3155.71
07:42:13|3156.04
07:42:15|3156.23
07:42:16|3156.38
07:42:17|3156.6
07:42:18|3156.45
07:42:20|3157.13
07:42:20|3157.49
07:42:21|3157.23
07:42:23|3157.33
07:42:23|3157.19
07:42:24|3157.41
07:42:26|3157.66
07:42:26|3157.99
07:42:27|3158.33
07:42:28|3158.6
07:42:29|3158.69
07:42:31|3158.11
07:42:31|3157.98
07:42:32|3157.68
07:42:33|3157.69
07:42:34|3157.4
07:42:36|3157.4
07:42:36|3157.46
07:42:37|3157.46
07:42:38|3157.46
07:42:39|3157.46
07:42:40|3157.46
07:42:42|3157.4
07:42:42|3157.33
07:42:43|3157.09
07:42:44|3156.41
07:42:45|3156.
07:42:46|3156.
07:42:49|3156.46
07:42:49|3156.47
07:42:50|3156.47
07:42:51|3156.79
07:42:52|3156.06
07:42:54|3156.34
07:42:55|3156.36
07:42:56|3156.3
07:42:57|3156.23
07:42:58|3156.25
07:42:59|3156.22
07:43:01|3156.49
07:43:02|3156.92
07:43:02|3156.83
07:43:04|3156.83
07:43:04|3156.4
07:43:05|3156.39
07:43:06|3156.42
07:43:07|3156.46
07:43:09|3157.13
07:43:11|3157.09
07:43:11|3157.05
07:43:12|3157.43
07:43:14|3156.94
07:43:14|3156.87
07:43:15|3156.78
07:43:17|3156.78
07:43:18|3157.06
07:43:18|3157.09
07:43:19|3157.09
07:43:21|3157.05
07:43:22|3157.14
07:43:23|3157.14
07:43:25|3156.81
07:43:26|3156.91
07:43:27|3157.21
07:43:29|3157.06
07:43:29|3157.14
07:43:30|3157.41
07:43:31|3157.39
07:43:32|3157.65
07:43:33|3157.53
07:43:34|3157.63
07:43:35|3157.07
07:43:36|3156.83
07:43:38|3156.95
07:43:39|3156.3
07:43:40|3156.27
07:43:41|3156.96
07:43:42|3156.43
07:43:43|3156.49
07:43:44|3156.45
07:43:45|3156.74
07:43:46|3156.89
07:43:47|3156.79
07:43:48|3156.79
07:43:50|3156.88
07:43:50|3156.83
07:43:52|3157.3
07:43:53|3156.94
07:43:54|3157.22
07:43:55|3157.26
07:43:57|3157.33
07:43:57|3157.35
07:43:59|3157.19
07:44:00|3157.
07:44:01|3157.2
07:44:02|3157.61
07:44:04|3157.34
07:44:04|3157.32
07:44:06|3157.53
07:44:07|3157.94
07:44:08|3157.65
07:44:09|3157.66
07:44:10|3157.99
07:44:11|3157.85
07:44:12|3158.38
07:44:13|3159.
07:44:14|3158.83
07:44:15|3157.85
07:44:16|3157.7
07:44:18|3157.24
07:44:18|3157.44
07:44:19|3157.74
07:44:20|3157.42
07:44:21|3157.43
07:44:23|3157.33
07:44:23|3157.08
07:44:25|3157.19
07:44:26|3157.22
07:44:26|3157.32
07:44:27|3157.15
07:44:28|3157.05
07:44:29|3156.4
07:44:30|3156.75
07:44:31|3156.62
07:44:32|3156.7
07:44:33|3156.53
07:44:35|3156.71
07:44:36|3156.71
07:44:37|3156.95
07:44:38|3156.95
07:44:39|3157.08
07:44:40|3157.08
07:44:41|3157.07
07:44:43|3157.42
07:44:43|3157.38
07:44:45|3157.38
07:44:46|3157.38
07:44:47|3156.83
07:44:47|3156.83
07:44:48|3156.74
07:44:49|3157.01
07:44:51|3156.69
07:44:53|3157.03
07:44:53|3156.97
07:44:55|3156.98
07:44:56|3156.91
07:44:57|3156.91
07:44:59|3157.29
07:45:00|3157.68
07:45:01|3157.26
07:45:02|3157.02
07:45:03|3157.18
07:45:04|3157.26
07:45:05|3157.89
07:45:07|3158.61
07:45:09|3157.51
07:45:09|3157.73
07:45:11|3156.92
07:45:12|3156.71
07:45:13|3157.32
07:45:14|3157.2
07:45:15|3157.28
07:45:16|3156.71
07:45:17|3156.89
07:45:18|3157.54
07:45:19|3157.34
07:45:21|3157.23
07:45:21|3157.61
07:45:22|3157.09
07:45:23|3157.34
07:45:24|3157.79
07:45:25|3157.34
07:45:26|3157.59
07:45:27|3158.08
07:45:28|3157.93
07:45:29|3157.91
07:45:30|3157.41
07:45:31|3157.51
07:45:32|3156.93
07:45:34|3156.83
07:45:34|3156.5
07:45:35|3156.35
07:45:36|3156.61
07:45:37|3157.34
07:45:38|3157.47
07:45:39|3158.
07:45:40|3157.98
07:45:41|3158.
07:45:43|3158.05
07:45:44|3158.22
07:45:44|3158.29
07:45:46|3158.29
07:45:47|3157.95
07:45:48|3158.21
07:45:49|3158.26
07:45:49|3158.37
07:45:51|3158.15
07:45:51|3158.52
07:45:53|3158.54
07:45:55|3158.61
07:45:56|3158.41
07:45:57|3158.68
07:45:58|3159.02
07:46:00|3159.4
07:46:01|3158.72
07:46:04|3158.46
07:46:05|3157.69
07:46:06|3157.72
07:46:07|3157.74
07:46:08|3157.54
07:46:09|3157.51
07:46:10|3157.42
07:46:11|3157.18
07:46:12|3156.97
07:46:13|3157.16
07:46:15|3157.14
07:46:15|3157.46
07:46:16|3157.92
07:46:17|3157.68
07:46:18|3157.68
07:46:19|3157.85
07:46:21|3157.53
07:46:21|3157.13
07:46:22|3157.
07:46:23|3157.66
07:46:24|3157.52
07:46:26|3157.47
07:46:26|3157.47
07:46:27|3157.25
07:46:29|3157.28
07:46:29|3157.03
07:46:30|3157.07
07:46:31|3157.18
07:46:32|3156.85
07:46:33|3156.82
07:46:35|3156.77
07:46:35|3157.34
07:46:36|3157.76
07:46:38|3157.44
07:46:38|3158.11
07:46:39|3158.43
07:46:41|3158.22
07:46:41|3158.22
07:46:43|3158.38
07:46:43|3158.18
07:46:44|3157.51
07:46:45|3157.68
07:46:46|3158.08
07:46:48|3158.29
07:46:48|3158.03
07:46:50|3157.92
07:46:50|3157.66
07:46:52|3157.52
07:46:54|3157.96
07:46:55|3158.04
07:46:56|3157.7
07:46:58|3157.94
07:46:59|3157.84
07:47:00|3158.07
07:47:01|3157.93
07:47:02|3157.7
07:47:03|3157.56
07:47:04|3157.45
07:47:05|3157.6
07:47:07|3157.47
07:47:08|3158.02
07:47:09|3159.3
07:47:09|3159.4
07:47:10|3159.2
07:47:11|3158.47
07:47:12|3157.45
07:47:14|3157.23
07:47:15|3157.59
07:47:16|3157.95
07:47:17|3157.87
07:47:18|3157.67
07:47:19|3157.49
07:47:20|3157.27
07:47:22|3157.56
07:47:22|3157.7
07:47:23|3158.19
07:47:24|3157.85
07:47:25|3157.51
07:47:26|3157.53
07:47:27|3157.69
07:47:28|3157.71
07:47:29|3157.01
07:47:31|3157.24
07:47:31|3156.99
07:47:32|3157.23
07:47:33|3157.26
07:47:34|3157.37
07:47:35|3157.77
07:47:36|3157.96
07:47:37|3157.71
07:47:38|3158.05
07:47:39|3158.69
07:47:40|3158.72
07:47:41|3158.67
07:47:43|3158.91
07:47:43|3159.01
07:47:44|3159.04
07:47:46|3159.26
07:47:47|3159.21
07:47:48|3159.46
07:47:48|3159.77
07:47:49|3159.58
07:47:50|3159.44
07:47:51|3159.44
07:47:53|3159.53
07:47:55|3159.64
07:47:55|3159.61
07:47:57|3159.22
07:47:58|3159.58
07:47:59|3159.73
07:48:01|3159.83
07:48:02|3159.96
07:48:03|3160.42
07:48:04|3160.78
07:48:06|3160.33
07:48:06|3159.97
07:48:07|3159.37
07:48:08|3158.98
07:48:09|3159.08
07:48:10|3159.08
07:48:12|3159.27
07:48:13|3159.31
07:48:14|3159.11
07:48:15|3159.02
07:48:16|3158.89
07:48:17|3159.
07:48:18|3159.
07:48:19|3159.21
07:48:21|3159.21
07:48:21|3159.21
07:48:23|3159.34
07:48:25|3159.73
07:48:25|3159.65
07:48:27|3159.11
07:48:27|3159.39
07:48:29|3159.57
07:48:30|3159.73
07:48:30|3159.98
07:48:31|3159.99
07:48:34|3160.15
07:48:35|3160.33
07:48:35|3160.47
07:48:36|3160.49
07:48:37|3160.38
07:48:39|3160.16
07:48:40|3160.23
07:48:41|3160.24
07:48:42|3160.06
07:48:42|3160.27
07:48:44|3159.71
07:48:45|3159.21
07:48:46|3159.19
07:48:47|3158.91
07:48:48|3157.99
07:48:49|3157.99
07:48:50|3158.4
07:48:52|3158.59
07:48:52|3159.02
07:48:54|3159.59
07:48:56|3159.72
07:48:58|3159.72
07:48:59|3158.51
07:49:00|3158.97
07:49:01|3159.04
07:49:03|3158.59
07:49:04|3159.38
07:49:05|3159.38
07:49:06|3158.82
07:49:07|3158.36
07:49:08|3158.65
07:49:09|3159.16
07:49:11|3159.26
07:49:12|3159.26
07:49:12|3159.26
07:49:13|3159.47
07:49:14|3159.47
07:49:16|3159.27
07:49:17|3159.19
07:49:17|3159.11
07:49:19|3159.07
07:49:20|3159.18
07:49:21|3158.95
07:49:22|3158.94
07:49:24|3158.93
07:49:24|3159.54
07:49:25|3159.28
07:49:26|3159.26
07:49:28|3159.37
07:49:29|3159.92
07:49:29|3159.95
07:49:31|3159.66
07:49:32|3159.73
07:49:33|3159.76
07:49:34|3159.4
07:49:35|3159.55
07:49:36|3159.03
07:49:38|3159.34
07:49:38|3159.4
07:49:39|3159.68
07:49:40|3159.75
07:49:41|3159.75
07:49:43|3160.07
07:49:44|3160.4
07:49:45|3160.63
07:49:45|3160.22
07:49:47|3159.94
07:49:47|3159.97
07:49:49|3160.09
07:49:50|3160.24
07:49:51|3160.23
07:49:52|3160.58
07:49:53|3160.35
07:49:54|3160.58
07:49:56|3160.6
07:49:57|3160.72
07:49:59|3160.67
07:49:59|3161.
07:50:01|3160.76
07:50:02|3160.41
07:50:02|3160.43
07:50:04|3160.37
07:50:04|3160.62
07:50:05|3159.49
07:50:06|3159.52
07:50:07|3159.65
07:50:09|3159.77
07:50:10|3159.97
07:50:10|3160.17
07:50:12|3160.18
07:50:12|3159.96
07:50:14|3159.92
07:50:14|3159.35
07:50:16|3158.76
07:50:17|3159.53
07:50:18|3159.53
07:50:20|3159.53
07:50:21|3159.11
07:50:21|3159.08
07:50:22|3159.41
07:50:24|3159.35
07:50:24|3159.67
07:50:26|3159.67
07:50:27|3159.67
07:50:28|3159.63
07:50:29|3159.63
07:50:30|3159.6
07:50:31|3159.67
07:50:32|3160.25
07:50:34|3160.18
07:50:34|3159.67
07:50:35|3159.64
07:50:37|3159.6
07:50:38|3159.2
07:50:39|3159.57
07:50:40|3159.57
07:50:41|3159.57
07:50:41|3159.75
07:50:42|3160.17
07:50:43|3160.22
07:50:44|3160.19
07:50:46|3160.09
07:50:46|3159.81
07:50:48|3159.74
07:50:49|3159.56
07:50:51|3159.93
07:50:51|3159.72
07:50:52|3159.7
07:50:53|3159.67
07:50:54|3160.03
07:50:55|3160.19
07:50:57|3160.07
07:50:58|3159.28
07:50:59|3158.99
07:51:00|3159.04
07:51:01|3159.14
07:51:02|3158.99
07:51:04|3159.
07:51:04|3159.3
07:51:06|3159.31
07:51:06|3159.26
07:51:07|3159.35
07:51:09|3159.97
07:51:10|3160.3
07:51:11|3160.69
07:51:12|3160.56
07:51:13|3160.46
07:51:14|3159.97
07:51:16|3159.97
07:51:17|3159.9
07:51:17|3160.01
07:51:18|3160.43
07:51:20|3160.35
07:51:21|3160.11
07:51:21|3160.3
07:51:24|3160.3
07:51:25|3160.86
07:51:25|3160.56
07:51:26|3160.63
07:51:27|3160.73
07:51:28|3160.73
07:51:29|3160.77
07:51:30|3161.1
07:51:31|3161.01
07:51:33|3160.61
07:51:33|3160.78
07:51:35|3160.83
07:51:35|3160.83
07:51:36|3160.98
07:51:37|3161.
07:51:38|3161.
07:51:39|3160.78
07:51:41|3160.72
07:51:41|3160.56
07:51:42|3160.26
07:51:43|3160.49
07:51:44|3160.62
07:51:46|3160.76
07:51:46|3160.91
07:51:47|3160.74
07:51:48|3160.81
07:51:50|3160.8
07:51:50|3160.59
07:51:51|3160.67
07:51:52|3160.67
07:51:53|3160.84
07:51:54|3160.75
07:51:56|3161.11
07:51:57|3161.08
07:51:57|3161.21
07:51:58|3161.22
07:52:01|3160.85
07:52:01|3160.89
07:52:02|3160.87
07:52:04|3159.98
07:52:04|3159.91
07:52:05|3160.24
07:52:06|3160.26
07:52:08|3160.3
07:52:08|3160.25
07:52:09|3160.25
07:52:11|3159.98
07:52:11|3160.28
07:52:12|3160.28
07:52:14|3160.09
07:52:15|3159.67
07:52:16|3159.53
07:52:16|3159.71
07:52:18|3159.97
07:52:19|3160.06
07:52:20|3159.96
07:52:21|3160.15
07:52:22|3160.15
07:52:23|3159.67
07:52:24|3159.75
07:52:26|3159.92
07:52:26|3159.98
07:52:27|3159.98
07:52:28|3160.01
07:52:29|3159.78
07:52:30|3159.83
07:52:31|3159.83
07:52:32|3159.5
07:52:33|3159.
07:52:35|3158.73
07:52:36|3159.17
07:52:36|3159.26
07:52:37|3159.32
07:52:38|3159.18
07:52:40|3159.42
07:52:41|3159.23
07:52:42|3159.5
07:52:43|3159.39
07:52:44|3159.39
07:52:45|3159.21
07:52:46|3159.57
07:52:47|3159.32
07:52:48|3159.44
07:52:49|3159.17
07:52:50|3159.18
07:52:52|3159.26
07:52:52|3159.27
07:52:53|3159.49
07:52:54|3159.81
07:52:56|3159.56
07:52:57|3159.25
07:52:58|3159.53
07:52:59|3159.54
07:53:02|3159.52
07:53:02|3160.04
07:53:04|3160.05
07:53:05|3160.2
07:53:05|3160.38
07:53:07|3160.43
07:53:08|3160.52
07:53:09|3160.72
07:53:11|3160.7
07:53:11|3160.81
07:53:13|3160.68
07:53:15|3160.67
07:53:15|3160.45
07:53:16|3160.45
07:53:17|3160.65
07:53:19|3160.72
07:53:20|3160.88
07:53:21|3160.65
07:53:22|3160.7
07:53:23|3160.49
07:53:25|3160.67
07:53:26|3160.65
07:53:26|3160.58
07:53:28|3160.49
07:53:28|3160.28
07:53:30|3160.55
07:53:31|3160.54
07:53:32|3160.61
07:53:33|3160.6
07:53:35|3160.3
07:53:35|3160.59
07:53:37|3160.39
07:53:37|3160.53
07:53:39|3160.21
07:53:39|3160.53
07:53:40|3160.62
07:53:41|3160.59
07:53:42|3160.62
07:53:44|3160.57
07:53:45|3160.53
07:53:45|3160.26
07:53:48|3160.77
07:53:49|3160.77
07:53:49|3160.56
07:53:51|3160.5
07:53:52|3160.5
07:53:52|3160.5
07:53:53|3160.63
07:53:54|3160.8
07:53:56|3160.56
07:53:57|3160.58
07:53:58|3160.69
07:53:59|3160.75
07:54:01|3160.5
07:54:01|3160.66
07:54:04|3160.6
07:54:05|3160.76
07:54:06|3160.52
07:54:07|3160.44
07:54:08|3160.44
07:54:10|3160.44
07:54:11|3160.57
07:54:12|3160.69
07:54:12|3160.75
07:54:14|3160.51
07:54:15|3159.6
07:54:16|3160.39
07:54:17|3160.4
07:54:18|3160.65
07:54:19|3160.57
07:54:21|3160.68
07:54:21|3160.8
07:54:23|3160.72
07:54:23|3160.83
07:54:24|3161.25
07:54:25|3161.28
07:54:27|3161.21
07:54:27|3161.21
07:54:28|3161.21
07:54:29|3161.39
07:54:30|3161.33
07:54:32|3161.
07:54:32|3160.98
07:54:34|3160.98
07:54:34|3160.89
07:54:37|3159.8
07:54:37|3158.91
07:54:38|3159.31
07:54:40|3159.62
07:54:41|3160.08
07:54:42|3159.82
07:54:43|3159.71
07:54:44|3159.22
07:54:45|3159.06
07:54:46|3159.39
07:54:47|3158.76
07:54:48|3158.75
07:54:49|3158.66
07:54:50|3158.4
07:54:51|3158.54
07:54:52|3158.73
07:54:53|3158.66
07:54:54|3158.66
07:54:55|3158.87
07:54:56|3158.78
07:54:57|3158.39
07:54:58|3158.54
07:55:00|3158.6
07:55:00|3158.32
07:55:02|3158.25
07:55:02|3158.95
07:55:05|3158.77
07:55:06|3158.94
07:55:07|3159.14
07:55:08|3159.05
07:55:10|3159.46
07:55:11|3159.38
07:55:12|3159.49
07:55:13|3158.61
07:55:13|3158.79
07:55:15|3158.91
07:55:16|3158.77
07:55:17|3158.49
07:55:18|3158.38
07:55:19|3158.55
07:55:20|3158.79
07:55:22|3158.79
07:55:22|3159.4
07:55:23|3159.11
07:55:25|3159.11
07:55:25|3158.59
07:55:27|3158.82
07:55:27|3158.81
07:55:28|3158.97
07:55:30|3159.14
07:55:31|3158.83
07:55:31|3158.9
07:55:33|3158.99
07:55:34|3158.99
07:55:35|3158.77
07:55:36|3158.21
07:55:37|3158.2
07:55:38|3158.03
07:55:39|3158.34
07:55:40|3158.74
07:55:41|3158.71
07:55:42|3158.72
07:55:43|3158.67
07:55:44|3158.29
07:55:45|3158.41
07:55:47|3158.27
07:55:48|3158.34
07:55:48|3158.33
07:55:50|3158.33
07:55:51|3158.41
07:55:52|3158.23
07:55:53|3158.16
07:55:54|3158.34
07:55:55|3158.26
07:55:56|3158.51
07:55:57|3158.51
07:55:58|3158.43
07:55:59|3158.43
07:56:00|3158.25
07:56:02|3157.8
07:56:03|3157.66
07:56:04|3157.78
07:56:05|3157.61
07:56:06|3157.97
07:56:07|3158.59
07:56:08|3157.98
07:56:09|3158.39
07:56:10|3158.27
07:56:12|3158.36
07:56:13|3158.86
07:56:14|3158.95
07:56:15|3158.91
07:56:16|3158.48
07:56:17|3158.24
07:56:18|3158.42
07:56:19|3158.25
07:56:20|3158.29
07:56:21|3158.29
07:56:22|3158.35
07:56:23|3158.62
07:56:25|3158.35
07:56:26|3158.67
07:56:27|3158.6
07:56:28|3158.74
07:56:28|3158.83
07:56:30|3159.05
07:56:31|3159.12
07:56:32|3159.14
07:56:33|3159.14
07:56:34|3158.74
07:56:36|3158.74
07:56:36|3158.81
07:56:37|3158.81
07:56:38|3158.81
07:56:40|3158.18
07:56:41|3158.68
07:56:42|3158.36
07:56:43|3158.65
07:56:43|3158.65
07:56:45|3158.7
07:56:46|3158.89
07:56:47|3158.89
07:56:47|3158.91
07:56:49|3159.4
07:56:49|3159.44
07:56:51|3159.18
07:56:52|3159.09
07:56:53|3159.15
07:56:54|3159.24
07:56:54|3159.24
07:56:55|3158.91
07:56:57|3159.14
07:56:57|3159.08
07:56:59|3159.19
07:57:00|3159.29
07:57:01|3159.24
07:57:03|3159.36
07:57:04|3159.3
07:57:05|3158.78
07:57:06|3158.97
07:57:08|3158.97
07:57:11|3158.69
07:57:11|3158.08
07:57:12|3158.3
07:57:15|3158.17
07:57:15|3158.08
07:57:17|3158.02
07:57:18|3157.89
07:57:18|3157.82
07:57:20|3157.86
07:57:20|3157.86
07:57:22|3157.86
07:57:24|3157.4
07:57:24|3157.36
07:57:25|3157.56
07:57:26|3157.08
07:57:27|3157.47
07:57:28|3157.57
07:57:29|3157.56
07:57:30|3157.97
07:57:31|3157.66
07:57:32|3157.03
07:57:33|3157.2
07:57:35|3157.15
07:57:36|3157.01
07:57:36|3157.36
07:57:38|3157.45
07:57:39|3157.36
07:57:39|3157.48
07:57:40|3157.43
07:57:41|3157.28
07:57:43|3157.57
07:57:43|3157.58
07:57:45|3157.58
07:57:46|3157.8
07:57:47|3157.8
07:57:49|3157.57
07:57:49|3157.63
07:57:50|3157.79
07:57:51|3157.97
07:57:52|3157.79
07:57:53|3158.03
07:57:54|3158.36
07:57:55|3158.34
07:57:56|3158.34
07:57:57|3158.34
07:57:59|3158.6
07:57:59|3158.33
07:58:00|3158.44
07:58:01|3158.41
07:58:02|3158.48
07:58:05|3158.48
07:58:06|3157.96
07:58:07|3157.97
07:58:08|3157.95
07:58:09|3158.09
07:58:11|3158.4
07:58:12|3158.57
07:58:13|3158.58
07:58:14|3158.84
07:58:16|3158.9
07:58:17|3159.02
07:58:18|3158.84
07:58:18|3158.79
07:58:19|3158.58
07:58:20|3158.79
07:58:21|3158.79
07:58:23|3159.02
07:58:23|3159.13
07:58:24|3159.47
07:58:25|3159.47
07:58:26|3159.16
07:58:27|3159.16
07:58:28|3159.16
07:58:29|3159.26
07:58:31|3159.38
07:58:31|3159.42
07:58:32|3159.26
07:58:34|3159.29
07:58:36|3158.65
07:58:37|3158.65
07:58:38|3158.89
07:58:39|3158.89
07:58:40|3159.04
07:58:41|3159.04
07:58:42|3158.79
07:58:43|3159.35
07:58:44|3159.35
07:58:45|3159.62
07:58:46|3159.31
07:58:47|3159.43
07:58:48|3159.43
07:58:49|3159.45
07:58:51|3159.45
07:58:51|3159.45
07:58:52|3159.45
07:58:53|3159.45
07:58:55|3159.32
07:58:55|3159.04
07:58:56|3158.75
07:58:57|3158.75
07:58:58|3158.75
07:58:59|3158.97
07:59:00|3159.01
07:59:01|3157.85
07:59:02|3157.76
07:59:03|3158.28
07:59:06|3158.41
07:59:07|3157.66
07:59:07|3158.16
07:59:09|3158.14
07:59:09|3158.18
07:59:11|3158.29
07:59:12|3158.27
07:59:13|3158.37
07:59:14|3158.25
07:59:15|3158.25
07:59:16|3158.22
07:59:17|3158.22
07:59:18|3158.22
07:59:20|3158.42
07:59:21|3158.67
07:59:21|3158.62
07:59:22|3158.29
07:59:24|3158.47
07:59:24|3158.67
07:59:25|3158.49
07:59:27|3158.62
07:59:28|3158.43
07:59:29|3158.53
07:59:30|3158.42
07:59:30|3158.44
07:59:32|3158.63
07:59:32|3158.62
07:59:33|3158.64
07:59:35|3158.64
07:59:36|3158.37
07:59:37|3158.59
07:59:38|3158.68
07:59:39|3158.68
07:59:40|3158.88
07:59:41|3158.62
07:59:43|3158.73
07:59:43|3158.73
07:59:44|3158.42
07:59:46|3158.48
07:59:47|3158.45
07:59:47|3158.72
07:59:48|3158.88
07:59:49|3158.88
07:59:50|3158.55
07:59:51|3158.18
07:59:53|3158.31
07:59:53|3158.43
07:59:55|3158.52
07:59:56|3158.68
07:59:56|3158.71
07:59:57|3158.71
07:59:59|3159.16
08:00:00|3159.16
08:00:01|3159.05
08:00:03|3158.86
08:00:04|3158.89
08:00:05|3159.05
08:00:07|3159.25
08:00:08|3159.33
08:00:09|3159.43
08:00:11|3159.43
08:00:11|3159.71
08:00:13|3159.76
08:00:14|3160.1
08:00:14|3160.72
08:00:16|3161.08
08:00:17|3161.5
08:00:17|3161.23
08:00:19|3160.75
08:00:20|3161.15
08:00:21|3161.15
08:00:22|3161.35
08:00:23|3161.53
08:00:24|3161.49
08:00:25|3161.31
08:00:26|3161.47
08:00:27|3161.36
08:00:28|3161.51
08:00:29|3161.81
08:00:30|3161.99
08:00:31|3161.76
08:00:32|3161.75
08:00:33|3161.86
08:00:34|3161.99
08:00:36|3162.24
08:00:37|3162.71
08:00:38|3163.16
08:00:39|3162.1
08:00:40|3161.9
08:00:41|3161.55
08:00:41|3161.54
08:00:43|3161.63
08:00:44|3161.68
08:00:45|3161.27
08:00:46|3161.45
08:00:47|3161.32
08:00:48|3161.31
08:00:49|3161.32
08:00:50|3161.11
08:00:51|3161.1
08:00:52|3160.97
08:00:53|3160.08
08:00:54|3160.26
08:00:55|3160.35
08:00:56|3160.32
08:00:57|3160.32
08:00:58|3159.9
08:00:59|3159.05
08:01:00|3158.79
08:01:01|3158.41
08:01:02|3158.89
08:01:03|3158.72
08:01:04|3158.73
08:01:05|3159.1
08:01:06|3158.92
08:01:08|3158.66
08:01:09|3158.73
08:01:10|3158.84
08:01:11|3158.8
08:01:12|3158.65
08:01:13|3158.76
08:01:14|3158.76
08:01:15|3159.08
08:01:17|3158.83
08:01:17|3158.98
08:01:18|3159.25
08:01:19|3159.35
08:01:20|3159.06
08:01:21|3159.23
08:01:23|3158.81
08:01:23|3159.13
08:01:24|3159.2
08:01:26|3159.38
08:01:27|3159.4
08:01:28|3159.76
08:01:29|3159.7
08:01:30|3159.62
08:01:32|3159.24
08:01:33|3159.21
08:01:34|3159.21
08:01:34|3159.24
08:01:36|3159.24
08:01:36|3159.64
08:01:38|3159.72
08:01:39|3159.5
08:01:40|3159.65
08:01:41|3159.52
08:01:41|3159.61
08:01:43|3159.55
08:01:44|3160.03
08:01:45|3160.09
08:01:46|3160.19
08:01:47|3160.49
08:01:48|3160.14
08:01:49|3160.14
08:01:51|3160.54
08:01:52|3160.72
08:01:53|3160.54
08:01:54|3160.28
08:01:55|3160.23
08:01:56|3159.94
08:01:57|3159.92
08:01:58|3159.26
08:01:59|3159.79
08:02:00|3159.81
08:02:01|3159.63
08:02:02|3160.07
08:02:03|3160.24
08:02:04|3160.37
08:02:05|3160.03
08:02:06|3159.85
08:02:07|3159.08
08:02:09|3158.84
08:02:09|3158.5
08:02:11|3158.46
08:02:11|3158.77
08:02:13|3158.75
08:02:13|3159.05
08:02:15|3159.02
08:02:16|3158.95
08:02:17|3158.95
08:02:17|3158.81
08:02:18|3158.41
08:02:20|3158.43
08:02:21|3158.64
08:02:22|3158.59
08:02:24|3158.71
08:02:24|3158.91
08:02:25|3159.19
08:02:26|3159.64
08:02:27|3159.64
08:02:29|3159.64
08:02:30|3159.51
08:02:31|3159.51
08:02:32|3159.42
08:02:33|3159.63
08:02:35|3159.63
08:02:35|3159.82
08:02:36|3159.76
08:02:38|3159.76
08:02:39|3160.05
08:02:39|3160.06
08:02:41|3160.28
08:02:41|3160.5
08:02:42|3160.5
08:02:44|3160.72
08:02:45|3159.62
08:02:46|3159.82
08:02:46|3160.01
08:02:47|3159.59
08:02:48|3159.59
08:02:50|3159.71
08:02:51|3159.83
08:02:51|3157.26
08:02:53|3156.95
08:02:54|3157.12
08:02:54|3157.42
08:02:56|3157.45
08:02:57|3157.32
08:02:58|3157.42
08:02:59|3157.73
08:03:00|3157.73
08:03:00|3157.73
08:03:02|3157.
08:03:03|3157.05
08:03:04|3157.13
08:03:06|3157.09
08:03:07|3157.09
08:03:08|3157.85
08:03:10|3158.1
08:03:11|3157.98
08:03:12|3158.2
08:03:14|3158.2
08:03:15|3158.3
08:03:16|3158.
08:03:17|3158.15
08:03:17|3158.34
08:03:20|3158.34
08:03:20|3158.54
08:03:22|3159.01
08:03:23|3159.32
08:03:24|3158.94
08:03:25|3159.3
08:03:26|3159.85
08:03:28|3160.
08:03:28|3160.15
08:03:29|3159.94
08:03:31|3159.74
08:03:31|3159.57
08:03:33|3158.83
08:03:34|3158.64
08:03:35|3158.64
08:03:36|3158.02
08:03:37|3157.77
08:03:39|3157.77
08:03:40|3158.29
08:03:41|3158.29
08:03:42|3158.29
08:03:43|3158.26
08:03:44|3158.51
08:03:45|3158.44
08:03:46|3158.33
08:03:47|3158.33
08:03:48|3158.55
08:03:49|3158.57
08:03:50|3158.54
08:03:51|3158.84
08:03:52|3158.52
08:03:53|3158.59
08:03:54|3158.55
08:03:55|3157.61
08:03:57|3157.52
08:03:58|3157.6
08:03:58|3158.
08:03:59|3157.46
08:04:00|3157.71
08:04:01|3157.49
08:04:03|3157.56
08:04:04|3157.64
08:04:05|3157.76
08:04:05|3158.01
08:04:07|3158.27
08:04:07|3158.69
08:04:09|3158.55
08:04:11|3158.41
08:04:11|3158.41
08:04:12|3158.41
08:04:14|3159.42
08:04:15|3159.49
08:04:16|3159.7
08:04:17|3159.59
08:04:17|3159.59
08:04:19|3159.84
08:04:19|3159.81
08:04:20|3159.81
08:04:22|3159.81
08:04:23|3159.38
08:04:25|3159.34
08:04:26|3159.38
08:04:27|3159.38
08:04:28|3159.38
08:04:29|3159.74
08:04:30|3159.74
08:04:31|3159.33
08:04:32|3159.21
08:04:34|3159.02
08:04:34|3159.03
08:04:35|3159.16
08:04:37|3159.25
08:04:38|3159.25
08:04:39|3159.25
08:04:39|3159.25
08:04:40|3159.28
08:04:42|3159.15
08:04:43|3159.39
08:04:44|3159.39
08:04:45|3159.42
08:04:46|3159.48
08:04:46|3159.26
08:04:48|3159.24
08:04:49|3159.25
08:04:50|3159.25
08:04:51|3159.25
08:04:52|3159.25
08:04:53|3159.41
08:04:54|3159.34
08:04:55|3159.25
08:04:56|3159.25
08:04:58|3159.25
08:04:58|3159.33
08:04:59|3159.33
08:05:00|3159.25
08:05:01|3159.05
08:05:02|3158.64
08:05:03|3158.07
08:05:04|3158.25
08:05:05|3158.5
08:05:07|3158.3
08:05:08|3158.5
08:05:08|3158.57
08:05:11|3158.72
08:05:11|3158.77
08:05:12|3158.56
08:05:14|3158.68
08:05:15|3158.92
08:05:17|3159.4
08:05:18|3159.34
08:05:20|3159.92
08:05:21|3159.74
08:05:22|3159.74
08:05:24|3160.
08:05:24|3160.55
08:05:26|3160.48
08:05:27|3160.51
08:05:29|3160.82
08:05:30|3160.56
08:05:31|3159.8
08:05:33|3159.38
08:05:34|3159.4
08:05:34|3159.63
08:05:35|3159.23
08:05:36|3159.05
08:05:38|3158.92
08:05:38|3158.95
08:05:39|3159.2
08:05:40|3158.96
08:05:41|3158.96
08:05:43|3159.08
08:05:44|3158.77
08:05:44|3158.98
08:05:46|3159.04
08:05:47|3159.07
08:05:48|3159.18
08:05:49|3159.23
08:05:50|3159.11
08:05:50|3159.17
08:05:52|3159.17
08:05:53|3159.17
08:05:54|3158.32
08:05:55|3158.23
08:05:56|3157.5
08:05:57|3157.68
08:05:58|3158.03
08:05:59|3157.84
08:06:00|3158.04
08:06:01|3157.77
08:06:02|3157.76
08:06:04|3157.83
08:06:05|3157.61
08:06:06|3157.58
08:06:07|3157.79
08:06:08|3157.96
08:06:10|3157.35
08:06:10|3157.47
08:06:12|3157.45
08:06:13|3157.77
08:06:15|3157.83
08:06:16|3158.03
08:06:17|3158.18
08:06:18|3158.16
08:06:19|3158.06
08:06:21|3158.06
08:06:22|3158.19
08:06:23|3158.06
08:06:23|3158.27
08:06:25|3158.22
08:06:26|3158.03
08:06:27|3158.03
08:06:28|3157.52
08:06:29|3157.53
08:06:30|3157.28
08:06:31|3156.79
08:06:31|3156.98
08:06:34|3156.09
08:06:34|3156.24
08:06:36|3156.39
08:06:37|3156.24
08:06:37|3156.67
08:06:39|3156.65
08:06:40|3156.65
08:06:41|3156.79
08:06:42|3156.54
08:06:43|3156.14
08:06:44|3156.14
08:06:45|3156.05
08:06:46|3156.23
08:06:47|3156.18
08:06:48|3156.18
08:06:49|3155.53
08:06:50|3155.53
08:06:52|3155.53
08:06:52|3155.64
08:06:53|3155.45
08:06:54|3155.65
08:06:56|3155.65
08:06:56|3156.15
08:06:57|3156.06
08:06:58|3156.06
08:06:59|3156.06
08:07:01|3156.32
08:07:01|3156.21
08:07:02|3156.44
08:07:03|3156.18
08:07:05|3156.18
08:07:06|3155.82
08:07:07|3155.76
08:07:08|3155.76
08:07:09|3156.21
08:07:10|3156.33
08:07:11|3155.65
08:07:12|3156.06
08:07:14|3156.06
08:07:15|3155.81
08:07:16|3155.81
08:07:18|3156.24
08:07:19|3156.48
08:07:20|3156.55
08:07:21|3157.16
08:07:22|3157.25
08:07:23|3156.99
08:07:24|3156.99
08:07:25|3157.06
08:07:26|3157.3
08:07:27|3157.22
08:07:28|3157.47
08:07:30|3157.61
08:07:31|3157.57
08:07:31|3157.58
08:07:33|3157.16
08:07:34|3157.87
08:07:35|3157.87
08:07:37|3157.82
08:07:37|3158.18
08:07:39|3158.02
08:07:39|3158.36
08:07:40|3158.54
08:07:41|3158.82
08:07:42|3158.33
08:07:44|3158.5
08:07:45|3158.19
08:07:46|3158.29
08:07:46|3158.05
08:07:47|3158.16
08:07:50|3158.12
08:07:51|3158.22
08:07:51|3158.15
08:07:53|3157.9
08:07:53|3157.79
08:07:55|3157.93
08:07:56|3157.95
08:07:57|3158.13
08:07:58|3158.13
08:07:59|3157.95
08:08:00|3158.01
08:08:01|3158.38
08:08:02|3158.27
08:08:03|3158.41
08:08:04|3158.58
08:08:05|3158.38
08:08:06|3158.58
08:08:07|3158.92
08:08:08|3158.68
08:08:09|3158.68
08:08:10|3158.68
08:08:11|3159.
08:08:12|3159.05
08:08:13|3159.11
08:08:15|3159.11
08:08:16|3159.27
08:08:17|3159.29
08:08:19|3159.73
08:08:20|3159.47
08:08:21|3159.15
08:08:22|3159.15
08:08:22|3159.15
08:08:23|3159.15
08:08:25|3159.37
08:08:25|3159.37
08:08:27|3159.24
08:08:28|3159.44
08:08:29|3159.39
08:08:30|3159.53
08:08:30|3159.5
08:08:32|3159.39
08:08:32|3159.47
08:08:34|3159.45
08:08:35|3159.33
08:08:36|3159.51
08:08:37|3159.72
08:08:39|3159.56
08:08:39|3159.05
08:08:40|3159.43
08:08:42|3159.53
08:08:43|3159.51
08:08:44|3159.48
08:08:45|3159.49
08:08:46|3159.06
08:08:47|3159.51
08:08:48|3159.37
08:08:49|3159.59
08:08:51|3159.48
08:08:52|3159.72
08:08:53|3159.41
08:08:53|3159.28
08:08:54|3159.58
08:08:55|3159.41
08:08:57|3159.59
08:08:57|3159.7
08:08:58|3159.78
08:08:59|3159.77
08:09:01|3159.46
08:09:01|3159.65
08:09:02|3159.64
08:09:03|3159.64
08:09:04|3159.73
08:09:06|3159.29
08:09:07|3159.47
08:09:08|3159.8
08:09:09|3159.84
08:09:09|3159.85
08:09:11|3159.94
08:09:12|3159.81
08:09:13|3159.62
08:09:13|3159.57
08:09:15|3159.74
08:09:16|3159.69
08:09:17|3159.92
08:09:19|3160.05
08:09:20|3160.05
08:09:21|3159.46
08:09:22|3159.32
08:09:23|3159.53
08:09:23|3159.44
08:09:25|3159.57
08:09:26|3158.06
08:09:27|3158.44
08:09:28|3158.87
08:09:29|3158.76
08:09:30|3158.76
08:09:31|3158.28
08:09:32|3158.52
08:09:33|3158.74
08:09:34|3158.87
08:09:35|3158.65
08:09:37|3158.01
08:09:38|3157.91
08:09:39|3158.02
08:09:39|3157.75
08:09:40|3158.25
08:09:43|3158.25
08:09:43|3157.43
08:09:44|3157.33
08:09:45|3157.29
08:09:46|3157.13
08:09:47|3157.11
08:09:48|3157.07
08:09:49|3157.06
08:09:50|3157.42
08:09:51|3157.51
08:09:53|3157.35
08:09:53|3157.13
08:09:55|3156.47
08:09:56|3156.65
08:09:56|3156.77
08:09:57|3156.74
08:09:58|3156.06
08:10:00|3155.72
08:10:00|3155.72
08:10:02|3154.5
08:10:03|3155.5
08:10:04|3155.5
08:10:06|3154.81
08:10:06|3154.27
08:10:07|3154.45
08:10:08|3154.72
08:10:09|3154.97
08:10:10|3154.54
08:10:11|3154.68
08:10:12|3154.95
08:10:13|3155.19
08:10:14|3155.27
08:10:15|3154.91
08:10:18|3154.85
08:10:18|3155.18
08:10:19|3154.42
08:10:20|3154.6
08:10:21|3154.46
08:10:22|3154.64
08:10:23|3154.84
08:10:25|3155.05
08:10:26|3154.75
08:10:27|3154.7
08:10:29|3154.89
08:10:29|3154.26
08:10:31|3154.39
08:10:31|3154.43
08:10:32|3154.32
08:10:34|3154.77
08:10:36|3154.77
08:10:37|3154.77
08:10:37|3154.95
08:10:38|3154.7
08:10:40|3154.83
08:10:40|3154.9
08:10:42|3155.1
08:10:43|3155.1
08:10:44|3155.1
08:10:45|3155.15
08:10:46|3154.81
08:10:47|3154.81
08:10:48|3155.35
08:10:49|3155.11
08:10:50|3155.03
08:10:51|3155.17
08:10:52|3155.23
08:10:53|3155.23
08:10:54|3154.7
08:10:55|3154.57
08:10:56|3154.62
08:10:57|3154.65
08:10:58|3154.65
08:11:00|3154.81
08:11:00|3154.25
08:11:01|3153.81
08:11:02|3153.42
08:11:03|3153.42
08:11:04|3153.63
08:11:05|3154.01
08:11:06|3153.57
08:11:08|3153.4
08:11:08|3151.15
08:11:09|3150.66
08:11:11|3151.68
08:11:12|3151.98
08:11:13|3151.59
08:11:14|3151.98
08:11:15|3151.99
08:11:17|3153.06
08:11:18|3153.39
08:11:18|3153.46
08:11:20|3153.35
08:11:21|3152.62
08:11:22|3152.54
08:11:23|3152.01
08:11:24|3152.39
08:11:25|3152.
08:11:27|3152.31
08:11:28|3152.34
08:11:29|3152.34
08:11:30|3152.33
08:11:31|3151.87
08:11:33|3152.11
08:11:34|3152.19
08:11:35|3151.87
08:11:36|3151.6
08:11:38|3151.45
08:11:39|3150.84
08:11:40|3150.67
08:11:40|3150.99
08:11:41|3151.39
08:11:43|3151.54
08:11:44|3151.4
08:11:45|3151.57
08:11:46|3151.57
08:11:47|3151.43
08:11:48|3151.83
08:11:49|3151.58
08:11:50|3151.58
08:11:51|3151.95
08:11:53|3151.68
08:11:54|3151.42
08:11:54|3150.9
08:11:56|3151.5
08:11:56|3151.23
08:11:58|3151.23
08:11:59|3151.31
08:12:00|3151.4
08:12:01|3151.55
08:12:02|3151.56
08:12:03|3151.85
08:12:04|3152.07
08:12:05|3152.09
08:12:06|3151.94
08:12:08|3152.01
08:12:09|3152.16
08:12:10|3152.25
08:12:11|3152.25
08:12:11|3152.38
08:12:13|3152.53
08:12:13|3152.52
08:12:15|3152.33
08:12:16|3152.38
08:12:18|3152.22
08:12:19|3152.18
08:12:21|3152.09
08:12:21|3152.12
08:12:23|3151.93
08:12:24|3152.2
08:12:25|3152.27
08:12:26|3152.27
08:12:28|3152.42
08:12:29|3152.96
08:12:30|3153.12
08:12:31|3153.05
08:12:32|3153.17
08:12:34|3153.07
08:12:34|3153.21
08:12:35|3153.48
08:12:37|3153.21
08:12:38|3153.85
08:12:38|3153.78
08:12:39|3154.07
08:12:41|3153.93
08:12:41|3154.06
08:12:42|3153.56
08:12:44|3152.52
08:12:45|3152.53
08:12:46|3152.61
08:12:47|3152.78
08:12:48|3152.31
08:12:49|3152.15
08:12:50|3151.37
08:12:51|3151.12
08:12:53|3151.46
08:12:53|3151.69
08:12:54|3151.73
08:12:56|3152.01
08:12:57|3152.05
08:12:57|3152.08
08:12:58|3151.75
08:13:00|3151.57
08:13:00|3151.91
08:13:01|3152.08
08:13:02|3151.94
08:13:03|3152.26
08:13:04|3151.99
08:13:05|3152.
08:13:06|3152.34
08:13:07|3152.33
08:13:08|3152.54
08:13:09|3152.7
08:13:11|3153.
08:13:11|3153.
08:13:13|3152.61
08:13:14|3153.11
08:13:15|3153.
08:13:15|3153.11
08:13:16|3153.15
08:13:19|3153.45
08:13:19|3153.37
08:13:21|3153.35
08:13:23|3153.14
08:13:24|3152.67
08:13:25|3153.14
08:13:26|3153.49
08:13:27|3153.2
08:13:29|3153.08
08:13:30|3153.36
08:13:32|3153.22
08:13:32|3152.39
08:13:34|3152.38
08:13:35|3152.45
08:13:37|3152.46
08:13:38|3152.52
08:13:39|3152.83
08:13:41|3153.13
08:13:43|3153.28
08:13:43|3153.37
08:13:44|3153.52
08:13:45|3153.02
08:13:47|3153.59
08:13:47|3153.24
08:13:49|3152.99
08:13:50|3153.09
08:13:50|3153.04
08:13:51|3152.94
08:13:53|3152.13
08:13:54|3152.23
08:13:55|3151.83
08:13:55|3151.61
08:13:57|3151.66
08:13:58|3151.64
08:13:59|3151.6
08:13:59|3151.66
08:14:01|3151.54
08:14:02|3151.78
08:14:02|3151.94
08:14:03|3151.98
08:14:05|3151.94
08:14:06|3152.06
08:14:07|3151.82
08:14:08|3151.73
08:14:10|3151.79
08:14:10|3152.1
08:14:12|3152.05
08:14:12|3151.98
08:14:13|3151.95
08:14:14|3152.17
08:14:16|3152.17
08:14:16|3152.39
08:14:17|3152.6
08:14:19|3152.39
08:14:21|3152.55
08:14:21|3152.5
08:14:23|3152.55
08:14:23|3152.57
08:14:25|3152.43
08:14:27|3152.52
08:14:28|3152.55
08:14:29|3152.84
08:14:31|3153.12
08:14:31|3153.
08:14:34|3153.4
08:14:35|3153.22
08:14:36|3153.31
08:14:37|3153.44
08:14:39|3153.27
08:14:40|3153.42
08:14:41|3153.53
08:14:42|3153.63
08:14:43|3153.56
08:14:44|3153.62
08:14:46|3153.11
08:14:46|3153.3
08:14:47|3153.33
08:14:48|3153.4
08:14:50|3153.64
08:14:51|3153.51
08:14:52|3153.78
08:14:52|3153.73
08:14:53|3153.72
08:14:55|3153.64
08:14:56|3153.64
08:14:57|3153.72
08:14:57|3153.51
08:14:59|3153.43
08:15:00|3153.57
08:15:02|3153.42
08:15:03|3152.78
08:15:03|3153.11
08:15:06|3153.04
08:15:07|3153.72
08:15:07|3154.32
08:15:08|3154.98
08:15:10|3155.18
08:15:10|3155.08
08:15:12|3155.43
08:15:13|3155.87
08:15:13|3156.4
08:15:15|3155.04
08:15:15|3154.67
08:15:16|3154.94
08:15:18|3154.86
08:15:18|3154.67
08:15:21|3154.14
08:15:21|3154.19
08:15:22|3154.15
08:15:24|3154.35
08:15:24|3154.92
08:15:26|3154.21
08:15:27|3154.94
08:15:28|3155.14
08:15:30|3155.26
08:15:30|3155.56
08:15:32|3155.59
08:15:34|3155.48
08:15:34|3155.55
08:15:36|3155.7
08:15:37|3155.35
08:15:38|3155.43
08:15:38|3154.82
08:15:39|3154.87
08:15:40|3154.83
08:15:42|3155.21
08:15:43|3155.29
08:15:44|3155.23
08:15:45|3155.52
08:15:46|3155.6
08:15:47|3155.97
08:15:48|3156.08
08:15:49|3156.
08:15:50|3156.3
08:15:51|3156.26
08:15:51|3156.45
08:15:52|3156.59
08:15:54|3156.76
08:15:55|3157.17
08:15:56|3157.38
08:15:56|3157.36
08:15:58|3157.01
08:15:59|3156.95
08:16:00|3157.02
08:16:01|3156.
08:16:03|3155.88
08:16:03|3155.36
08:16:05|3154.44
08:16:06|3154.76
08:16:06|3154.51
08:16:07|3154.8
08:16:08|3154.69
08:16:09|3155.15
08:16:10|3154.98
08:16:12|3154.92
08:16:13|3154.43
08:16:13|3154.6
08:16:15|3154.56
08:16:15|3154.35
08:16:17|3154.27
08:16:18|3154.29
08:16:19|3154.54
08:16:20|3154.52
08:16:21|3154.65
08:16:23|3154.83
08:16:23|3154.67
08:16:25|3154.87
08:16:25|3154.54
08:16:27|3154.79
08:16:28|3154.94
08:16:29|3154.94
08:16:29|3154.92
08:16:31|3154.7
08:16:32|3154.62
08:16:33|3154.16
08:16:35|3154.49
08:16:35|3154.63
08:16:37|3154.63
08:16:38|3154.33
08:16:38|3154.46
08:16:39|3154.3
08:16:41|3154.3
08:16:42|3154.3
08:16:43|3154.44
08:16:43|3154.59
08:16:44|3154.77
08:16:45|3154.74
08:16:47|3154.69
08:16:48|3156.19
08:16:49|3157.49
08:16:50|3157.54
08:16:51|3157.51
08:16:52|3156.84
08:16:54|3156.88
08:16:55|3156.71
08:16:55|3156.73
08:16:57|3156.82
08:16:57|3156.7
08:16:59|3157.02
08:16:59|3156.94
08:17:01|3157.16
08:17:01|3156.82
08:17:02|3156.94
08:17:04|3156.49
08:17:04|3156.1
08:17:06|3156.47
08:17:07|3156.88
08:17:08|3156.8
08:17:09|3157.26
08:17:10|3157.46
08:17:11|3157.87
08:17:12|3157.71
08:17:14|3158.03
08:17:14|3157.93
08:17:16|3157.78
08:17:16|3158.
08:17:17|3158.
08:17:18|3159.22
08:17:20|3158.68
08:17:21|3158.09
08:17:23|3158.68
08:17:23|3158.73
08:17:25|3158.85
08:17:26|3159.36
08:17:27|3159.67
08:17:27|3159.68
08:17:30|3159.3
08:17:31|3159.63
08:17:33|3159.61
08:17:33|3159.4
08:17:35|3158.64
08:17:35|3157.94
08:17:37|3157.8
08:17:38|3157.48
08:17:39|3157.88
08:17:39|3157.49
08:17:41|3157.51
08:17:42|3157.95
08:17:43|3158.1
08:17:45|3157.93
08:17:46|3157.99
08:17:46|3158.23
08:17:48|3158.02
08:17:49|3158.23
08:17:50|3158.18
08:17:50|3158.41
08:17:52|3158.39
08:17:52|3158.53
08:17:53|3158.41
08:17:54|3157.84
08:17:56|3157.25
08:17:57|3157.59
08:17:58|3157.17
08:17:59|3157.17
08:18:00|3157.61
08:18:02|3157.16
08:18:03|3157.31
08:18:04|3157.66
08:18:05|3157.44
08:18:06|3157.57
08:18:07|3157.29
08:18:09|3157.17
08:18:10|3157.56
08:18:10|3157.57
08:18:11|3157.62
08:18:12|3157.52
08:18:13|3157.85
08:18:15|3157.77
08:18:16|3157.87
08:18:16|3158.31
08:18:18|3158.08
08:18:18|3157.85
08:18:20|3158.4
08:18:20|3158.4
08:18:22|3158.51
08:18:24|3158.5
08:18:24|3159.16
08:18:26|3159.08
08:18:26|3159.42
08:18:28|3159.46
08:18:29|3159.19
08:18:31|3159.18
08:18:32|3159.48
08:18:34|3159.76
08:18:35|3159.59
08:18:36|3159.6
08:18:36|3159.68
08:18:38|3159.83
08:18:39|3159.86
08:18:40|3159.86
08:18:41|3159.75
08:18:41|3159.74
08:18:43|3159.8
08:18:43|3160.05
08:18:45|3160.11
08:18:46|3160.22
08:18:47|3160.15
08:18:47|3160.15
08:18:49|3159.75
08:18:49|3159.61
08:18:51|3159.56
08:18:51|3159.71
08:18:53|3159.79
08:18:54|3159.79
08:18:55|3159.83
08:18:56|3159.69
08:18:57|3159.13
08:18:58|3159.28
08:18:59|3159.23
08:19:00|3158.92
08:19:01|3159.26
08:19:02|3159.23
08:19:03|3159.27
08:19:04|3159.09
08:19:06|3159.05
08:19:06|3159.05
08:19:07|3159.1
08:19:09|3159.14
08:19:10|3159.11
08:19:11|3159.1
08:19:12|3159.27
08:19:13|3159.16
08:19:14|3159.07
08:19:15|3158.55
08:19:16|3158.53
08:19:17|3158.59
08:19:18|3158.66
08:19:20|3159.33
08:19:20|3158.8
08:19:21|3158.8
08:19:22|3159.06
08:19:24|3159.3
08:19:26|3159.64
08:19:28|3159.52
08:19:29|3159.92
08:19:30|3160.02
08:19:31|3160.23
08:19:32|3160.14
08:19:34|3160.17
08:19:34|3160.16
08:19:36|3160.34
08:19:36|3160.42
08:19:38|3160.41
08:19:38|3160.13
08:19:39|3159.99
08:19:40|3160.19
08:19:41|3159.94
08:19:44|3160.
08:19:45|3159.93
08:19:46|3159.9
08:19:46|3159.78
08:19:48|3159.53
08:19:48|3159.7
08:19:49|3159.69
08:19:50|3159.81
08:19:51|3160.04
08:19:53|3160.04
08:19:53|3160.07
08:19:55|3160.18
08:19:56|3160.18
08:19:57|3160.18
08:19:58|3160.21
08:19:59|3159.91
08:20:00|3160.11
08:20:01|3159.87
08:20:02|3159.45
08:20:03|3159.35
08:20:05|3159.33
08:20:05|3159.76
08:20:07|3159.56
08:20:07|3160.02
08:20:08|3160.48
08:20:09|3160.54
08:20:11|3160.43
08:20:11|3160.5
08:20:12|3160.16
08:20:13|3159.65
08:20:14|3160.06
08:20:15|3160.26
08:20:16|3160.38
08:20:18|3160.37
08:20:19|3159.57
08:20:19|3159.21
08:20:20|3159.21
08:20:22|3158.8
08:20:23|3158.8
08:20:24|3159.03
08:20:24|3158.39
08:20:26|3158.33
08:20:27|3158.59
08:20:29|3158.57
08:20:30|3158.63
08:20:31|3158.99
08:20:32|3158.8
08:20:33|3158.54
08:20:34|3158.33
08:20:35|3158.16
08:20:37|3158.38
08:20:38|3158.46
08:20:39|3158.23
08:20:40|3158.22
08:20:41|3158.27
08:20:42|3158.77
08:20:43|3158.54
08:20:45|3158.54
08:20:46|3158.72
08:20:47|3158.6
08:20:48|3159.58
08:20:49|3159.
08:20:49|3159.18
08:20:51|3159.18
08:20:52|3159.39
08:20:53|3159.39
08:20:54|3158.92
08:20:55|3159.1
08:20:57|3158.74
08:20:57|3158.74
08:20:59|3158.94
08:21:00|3158.94
08:21:01|3159.18
08:21:02|3159.41
08:21:03|3159.62
08:21:04|3159.43
08:21:04|3159.26
08:21:06|3159.5
08:21:07|3159.6
08:21:08|3159.55
08:21:09|3159.55
08:21:10|3159.71
08:21:10|3159.89
08:21:12|3160.04
08:21:13|3160.04
08:21:14|3160.22
08:21:15|3160.15
08:21:17|3160.04
08:21:17|3159.97
08:21:18|3159.85
08:21:19|3159.99
08:21:20|3159.94
08:21:21|3159.72
08:21:22|3159.78
08:21:23|3159.68
08:21:25|3159.
08:21:26|3158.81
08:21:28|3158.93
08:21:29|3158.88
08:21:30|3159.38
08:21:31|3159.42
08:21:32|3159.65
08:21:34|3159.65
08:21:35|3159.86
08:21:36|3159.87
08:21:37|3159.84
08:21:38|3159.75
08:21:39|3159.83
08:21:40|3160.
08:21:41|3160.11
08:21:42|3160.11
08:21:43|3160.35
08:21:44|3160.17
08:21:45|3160.33
08:21:46|3160.4
08:21:47|3160.39
08:21:48|3160.39
08:21:49|3160.55
08:21:50|3160.55
08:21:51|3160.91
08:21:52|3160.74
08:21:53|3160.8
08:21:54|3160.59
08:21:55|3160.26
08:21:57|3160.01
08:21:58|3160.15
08:21:59|3160.6
08:21:59|3160.43
08:22:00|3160.5
08:22:01|3160.39
08:22:03|3160.6
08:22:04|3160.68
08:22:05|3159.88
08:22:07|3160.08
08:22:08|3160.4
08:22:09|3160.34
08:22:10|3160.41
08:22:11|3160.57
08:22:12|3160.61
08:22:13|3160.51
08:22:14|3160.84
08:22:15|3160.92
08:22:16|3160.39
08:22:17|3160.33
08:22:18|3160.71
08:22:19|3162.62
08:22:20|3162.73
08:22:21|3161.09
08:22:22|3161.77
08:22:23|3161.81
08:22:24|3161.92
08:22:25|3162.27
08:22:26|3162.45
08:22:27|3161.99
08:22:29|3161.61
08:22:30|3161.99
08:22:31|3161.65
08:22:32|3161.79
08:22:33|3162.14
08:22:34|3162.1
08:22:36|3162.41
08:22:37|3162.42
08:22:37|3162.38
08:22:39|3162.
08:22:39|3162.49
08:22:40|3162.72
08:22:41|3162.44
08:22:43|3162.51
08:22:44|3162.5
08:22:46|3163.19
08:22:48|3163.06
08:22:49|3162.
08:22:49|3162.17
08:22:50|3162.53
08:22:52|3162.53
08:22:52|3162.38
08:22:54|3162.41
08:22:55|3162.29
08:22:56|3162.2
08:22:57|3162.35
08:22:57|3162.64
08:22:59|3162.21
08:23:00|3162.3
08:23:01|3162.3
08:23:02|3162.31
08:23:03|3162.08
08:23:04|3161.74
08:23:05|3162.15
08:23:06|3161.83
08:23:07|3161.85
08:23:08|3161.95
08:23:09|3162.
08:23:10|3161.74
08:23:11|3161.63
08:23:12|3161.69
08:23:13|3161.4
08:23:15|3161.16
08:23:15|3161.51
08:23:16|3161.22
08:23:18|3160.99
08:23:19|3160.95
08:23:19|3161.25
08:23:20|3161.3
08:23:21|3161.62
08:23:23|3161.69
08:23:24|3161.02
08:23:24|3161.03
08:23:26|3161.07
08:23:27|3160.99
08:23:29|3162.24
08:23:31|3162.07
08:23:33|3161.73
08:23:33|3161.9
08:23:35|3162.13
08:23:36|3162.13
08:23:37|3162.06
08:23:38|3161.99
08:23:39|3162.06
08:23:40|3162.17
08:23:42|3162.16
08:23:43|3162.06
08:23:44|3162.28
08:23:45|3162.1
08:23:46|3162.04
08:23:48|3162.06
08:23:49|3162.12
08:23:50|3162.06
08:23:50|3161.42
08:23:51|3161.61
08:23:53|3161.7
08:23:54|3161.65
08:23:56|3161.65
08:23:57|3161.55
08:23:58|3161.55
08:23:58|3161.39
08:24:00|3161.48
08:24:00|3161.3
08:24:01|3161.38
08:24:02|3161.51
08:24:03|3161.6
08:24:04|3161.59
08:24:06|3161.55
08:24:07|3161.68
08:24:07|3161.3
08:24:09|3161.57
08:24:10|3161.58
08:24:12|3161.64
08:24:12|3161.92
08:24:14|3161.51
08:24:14|3161.51
08:24:16|3162.
08:24:16|3161.79
08:24:18|3161.3
08:24:19|3161.3
08:24:20|3161.18
08:24:22|3161.19
08:24:22|3161.17
08:24:23|3161.54
08:24:24|3161.54
08:24:25|3161.05
08:24:26|3160.63
08:24:27|3160.39
08:24:29|3161.31
08:24:31|3161.29
08:24:32|3161.09
08:24:33|3161.6
08:24:34|3161.7
08:24:35|3161.68
08:24:37|3162.27
08:24:38|3162.13
08:24:39|3162.35
08:24:40|3162.35
08:24:41|3162.49
08:24:42|3162.49
08:24:43|3162.49
08:24:44|3162.
08:24:46|3162.13
08:24:47|3162.12
08:24:47|3162.46
08:24:48|3162.36
08:24:49|3162.36
08:24:51|3162.4
08:24:52|3162.31
08:24:53|3162.31
08:24:54|3162.31
08:24:55|3162.31
08:24:56|3162.47
08:24:58|3162.47
08:24:58|3162.47
08:25:00|3162.21
08:25:01|3161.99
08:25:02|3162.07
08:25:04|3162.3
08:25:05|3162.49
08:25:06|3162.75
08:25:07|3162.78
08:25:08|3162.84
08:25:09|3163.42
08:25:10|3163.46
08:25:11|3162.91
08:25:12|3163.26
08:25:13|3163.45
08:25:14|3163.32
08:25:15|3163.55
08:25:16|3163.74
08:25:18|3163.7
08:25:19|3163.83
08:25:20|3163.62
08:25:21|3163.35
08:25:22|3163.42
08:25:23|3163.53
08:25:24|3163.7
08:25:25|3163.84
08:25:26|3163.74
08:25:27|3163.91
08:25:28|3163.67
08:25:29|3163.63
08:25:31|3163.74
08:25:32|3164.63
08:25:33|3164.6
08:25:35|3164.53
08:25:36|3164.17
08:25:37|3163.97
08:25:38|3164.24
08:25:39|3163.7
08:25:40|3163.27
08:25:41|3163.65
08:25:42|3163.52
08:25:44|3163.69
08:25:46|3163.78
08:25:46|3163.95
08:25:47|3163.97
08:25:48|3163.44
08:25:49|3163.36
08:25:50|3163.26
08:25:52|3163.22
08:25:52|3163.24
08:25:53|3163.23
08:25:54|3163.26
08:25:56|3163.33
08:25:56|3162.98
08:25:57|3162.81
08:25:59|3162.94
08:25:59|3163.04
08:26:00|3162.99
08:26:01|3163.01
08:26:03|3162.97
08:26:03|3163.
08:26:05|3162.97
08:26:06|3162.87
08:26:07|3162.73
08:26:08|3162.77
08:26:09|3162.9
08:26:10|3162.44
08:26:11|3162.47
08:26:12|3162.23
08:26:14|3162.09
08:26:14|3162.21
08:26:16|3161.76
08:26:16|3161.93
08:26:18|3161.93
08:26:19|3161.85
08:26:20|3161.85
08:26:21|3161.56
08:26:22|3161.67
08:26:23|3161.64
08:26:24|3161.57
08:26:25|3161.21
08:26:26|3161.35
08:26:27|3161.28
08:26:28|3161.26
08:26:29|3161.06
08:26:30|3161.43
08:26:31|3161.42
08:26:32|3161.78
08:26:33|3161.98
08:26:35|3161.91
08:26:36|3162.02
08:26:38|3161.93
08:26:39|3161.93
08:26:41|3161.69
08:26:42|3161.5
08:26:42|3161.45
08:26:43|3161.49
08:26:44|3161.48
08:26:46|3161.45
08:26:47|3161.55
08:26:47|3161.56
08:26:49|3161.46
08:26:50|3161.7
08:26:52|3161.7
08:26:52|3161.7
08:26:53|3161.7
08:26:54|3161.82
08:26:55|3161.82
08:26:57|3161.68
08:26:59|3161.71
08:26:59|3161.75
08:27:00|3161.71
08:27:01|3161.55
08:27:02|3161.48
08:27:03|3161.64
08:27:05|3161.64
08:27:05|3161.58
08:27:06|3161.66
08:27:08|3161.86
08:27:09|3161.98
08:27:09|3161.98
08:27:11|3161.88
08:27:12|3162.1
08:27:13|3161.93
08:27:14|3162.15
08:27:15|3162.22
08:27:16|3161.94
08:27:18|3161.99
08:27:18|3161.87
08:27:19|3161.9
08:27:20|3161.9
08:27:21|3161.88
08:27:23|3161.88
08:27:23|3161.76
08:27:25|3161.84
08:27:26|3161.76
08:27:26|3161.67
08:27:27|3161.76
08:27:28|3161.84
08:27:29|3161.86
08:27:30|3161.86
08:27:33|3161.86
08:27:33|3161.7
08:27:34|3162.21
08:27:35|3161.86
08:27:36|3161.86
08:27:37|3161.86
08:27:38|3161.86
08:27:39|3162.09
08:27:41|3162.02
08:27:41|3162.02
08:27:42|3161.86
08:27:44|3161.86
08:27:45|3161.86
08:27:46|3161.74
08:27:46|3161.74
08:27:47|3161.49
08:27:49|3161.55
08:27:50|3161.61
08:27:51|3161.75
08:27:52|3161.77
08:27:53|3161.54
08:27:55|3161.65
08:27:55|3161.55
08:27:56|3161.59
08:27:58|3161.59
08:27:59|3161.79
08:28:00|3161.57
08:28:01|3161.37
08:28:02|3160.95
08:28:03|3161.18
08:28:04|3161.21
08:28:05|3161.43
08:28:07|3161.19
08:28:08|3161.19
08:28:09|3161.19
08:28:09|3161.19
08:28:10|3161.19
08:28:11|3161.51
08:28:12|3161.5
08:28:14|3161.59
08:28:14|3161.68
08:28:16|3161.59
08:28:17|3161.16
08:28:18|3161.06
08:28:18|3161.25
08:28:20|3161.24
08:28:21|3161.24
08:28:22|3161.51
08:28:23|3161.51
08:28:24|3161.51
08:28:25|3161.19
08:28:26|3161.24
08:28:27|3161.24
08:28:28|3161.08
08:28:29|3161.17
08:28:30|3161.06
08:28:31|3161.06
08:28:32|3161.06
08:28:34|3161.21
08:28:36|3161.28
08:28:36|3161.3
08:28:37|3161.2
08:28:38|3161.65
08:28:39|3161.77
08:28:41|3161.77
08:28:42|3161.77
08:28:43|3161.71
08:28:44|3161.71
08:28:45|3161.71
08:28:47|3161.7
08:28:48|3161.61
08:28:48|3161.4
08:28:49|3161.4
08:28:51|3161.4
08:28:52|3161.4
08:28:53|3161.4
08:28:54|3161.29
08:28:56|3161.12
08:28:57|3161.44
08:28:58|3161.29
08:28:59|3161.38
08:29:00|3161.59
08:29:01|3161.26
08:29:03|3161.32
08:29:04|3161.35
08:29:04|3161.24
08:29:05|3161.21
08:29:06|3161.16
08:29:08|3161.17
08:29:08|3161.17
08:29:10|3161.17
08:29:11|3161.17
08:29:11|3161.05
08:29:13|3161.05
08:29:14|3161.05
08:29:15|3160.99
08:29:16|3160.97
08:29:17|3161.24
08:29:18|3161.18
08:29:19|3160.94
08:29:20|3160.81
08:29:21|3160.23
08:29:22|3160.59
08:29:23|3160.93
08:29:25|3160.45
08:29:25|3160.38
08:29:26|3160.62
08:29:27|3160.73
08:29:29|3160.73
08:29:29|3160.9
08:29:30|3160.9
08:29:31|3160.89
08:29:32|3160.9
08:29:33|3161.03
08:29:35|3160.98
08:29:37|3161.31
08:29:38|3161.31
08:29:38|3161.31
08:29:40|3161.1
08:29:41|3161.01
08:29:42|3161.14
08:29:42|3161.06
08:29:44|3161.67
08:29:45|3161.67
08:29:46|3161.67
08:29:47|3161.69
08:29:48|3161.85
08:29:49|3162.08
08:29:50|3161.85
08:29:51|3161.81
08:29:53|3162.02
08:29:53|3162.04
08:29:54|3162.02
08:29:55|3162.32
08:29:57|3162.55
08:29:58|3162.31
08:29:58|3162.31
08:30:00|3162.54
08:30:00|3162.3
08:30:01|3162.21
08:30:03|3162.52
08:30:04|3162.93
08:30:05|3162.68
08:30:05|3162.45
08:30:06|3162.44
08:30:08|3162.44
08:30:09|3162.44
08:30:10|3162.78
08:30:10|3162.87
08:30:12|3162.79
08:30:13|3162.85
08:30:14|3162.79
08:30:15|3163.
08:30:16|3163.
08:30:17|3163.
08:30:18|3163.
08:30:19|3162.85
08:30:20|3162.57
08:30:21|3161.84
08:30:22|3161.56
08:30:23|3161.57
08:30:24|3161.11
08:30:25|3161.7
08:30:26|3161.53
08:30:27|3161.61
08:30:28|3161.48
08:30:29|3161.55
08:30:30|3161.43
08:30:31|3161.4
08:30:32|3160.95
08:30:33|3160.88
08:30:34|3161.08
08:30:35|3160.82
08:30:37|3160.75
08:30:37|3160.97
08:30:38|3160.92
08:30:40|3161.35
08:30:42|3161.43
08:30:43|3161.56
08:30:44|3161.56
08:30:45|3161.61
08:30:46|3161.61
08:30:47|3161.83
08:30:49|3161.62
08:30:49|3161.52
08:30:51|3160.97
08:30:52|3160.64
08:30:52|3160.5
08:30:54|3160.72
08:30:55|3160.72
08:30:56|3160.63
08:30:56|3160.81
08:30:58|3160.44
08:30:59|3160.69
08:31:00|3160.34
08:31:01|3159.98
08:31:03|3160.2
08:31:04|3160.18
08:31:05|3160.46
08:31:07|3160.23
08:31:08|3160.31
08:31:08|3160.37
08:31:10|3160.54
08:31:10|3160.58
08:31:11|3160.58
08:31:13|3160.51
08:31:14|3160.75
08:31:15|3160.36
08:31:16|3160.37
08:31:17|3160.37
08:31:19|3160.43
08:31:19|3160.21
08:31:20|3160.08
08:31:22|3160.21
08:31:22|3160.21
08:31:23|3160.49
08:31:24|3160.49
08:31:26|3160.49
08:31:26|3160.3
08:31:28|3160.26
08:31:29|3160.56
08:31:30|3160.75
08:31:30|3160.82
08:31:32|3160.81
08:31:33|3160.81
08:31:34|3160.73
08:31:35|3160.55
08:31:37|3160.67
08:31:38|3160.71
08:31:38|3160.78
08:31:40|3160.48
08:31:41|3159.57
08:31:42|3159.7
08:31:43|3160.05
08:31:44|3160.03
08:31:46|3159.96
08:31:47|3159.79
08:31:48|3159.49
08:31:49|3159.48
08:31:50|3159.47
08:31:52|3159.14
08:31:52|3159.25
08:31:54|3159.32
08:31:55|3159.46
08:31:55|3159.41
08:31:57|3159.33
08:31:58|3159.43
08:31:59|3159.3
08:32:00|3159.51
08:32:01|3159.77
08:32:02|3159.99
08:32:03|3160.16
08:32:04|3160.24
08:32:05|3160.19
08:32:06|3160.45
08:32:07|3160.23
08:32:08|3160.15
08:32:10|3160.23
08:32:10|3160.36
08:32:11|3160.39
08:32:12|3160.41
08:32:13|3160.46
08:32:14|3160.64
08:32:15|3160.65
08:32:16|3160.81
08:32:17|3160.56
08:32:18|3160.42
08:32:19|3160.42
08:32:21|3160.25
08:32:21|3160.07
08:32:23|3160.21
08:32:23|3159.88
08:32:24|3159.29
08:32:25|3159.14
08:32:26|3158.99
08:32:28|3159.45
08:32:29|3159.38
08:32:30|3159.43
08:32:31|3159.36
08:32:32|3159.21
08:32:33|3159.57
08:32:33|3159.42
08:32:34|3159.59
08:32:35|3159.47
08:32:38|3159.25
08:32:39|3158.96
08:32:40|3159.18
08:32:41|3159.19
08:32:43|3159.12
08:32:44|3159.36
08:32:44|3159.36
08:32:46|3159.36
08:32:48|3159.3
08:32:49|3159.31
08:32:51|3159.23
08:32:51|3159.23
08:32:52|3159.12
08:32:53|3159.23
08:32:54|3159.21
08:32:56|3159.12
08:32:56|3159.24
08:32:57|3159.43
08:32:59|3159.23
08:32:59|3159.34
08:33:00|3159.45
08:33:01|3159.78
08:33:03|3159.88
08:33:03|3159.26
08:33:05|3159.31
08:33:06|3159.41
08:33:07|3159.35
08:33:08|3159.05
08:33:09|3158.41
08:33:10|3158.42
08:33:11|3158.52
08:33:12|3158.51
08:33:12|3158.08
08:33:13|3158.08
08:33:16|3158.62
08:33:16|3158.54
08:33:17|3158.54
08:33:19|3158.59
08:33:20|3158.22
08:33:22|3158.01
08:33:22|3157.6
08:33:23|3157.6
08:33:24|3157.69
08:33:26|3157.76
08:33:26|3157.76
08:33:27|3157.65
08:33:29|3157.88
08:33:29|3157.91
08:33:30|3158.04
08:33:31|3158.31
08:33:33|3158.25
08:33:34|3158.34
08:33:34|3158.35
08:33:35|3158.34
08:33:36|3158.09
08:33:37|3158.12
08:33:40|3158.16
08:33:40|3158.16
08:33:42|3158.35
08:33:42|3158.79
08:33:44|3158.51
08:33:45|3158.4
08:33:46|3158.25
08:33:46|3158.42
08:33:47|3158.51
08:33:48|3158.51
08:33:50|3158.59
08:33:50|3158.59
08:33:52|3158.34
08:33:53|3158.4
08:33:54|3158.4
08:33:55|3158.38
08:33:57|3158.61
08:33:57|3158.7
08:33:58|3159.25
08:33:59|3158.7
08:34:00|3158.71
08:34:02|3158.81
08:34:02|3158.8
08:34:04|3158.8
08:34:05|3158.61
08:34:06|3158.58
08:34:07|3158.55
08:34:07|3158.66
08:34:09|3158.77
08:34:10|3158.88
08:34:11|3158.86
08:34:12|3158.91
08:34:13|3159.32
08:34:14|3159.14
08:34:15|3159.18
08:34:16|3159.27
08:34:17|3159.39
08:34:18|3159.39
08:34:19|3159.6
08:34:20|3159.64
08:34:22|3159.61
08:34:23|3159.37
08:34:24|3159.43
08:34:24|3159.4
08:34:25|3159.6
08:34:27|3159.82
08:34:28|3159.82
08:34:29|3159.82
08:34:30|3159.55
08:34:30|3159.59
08:34:32|3159.59
08:34:33|3159.59
08:34:34|3159.58
08:34:35|3159.86
08:34:36|3159.56
08:34:38|3159.66
08:34:39|3159.85
08:34:40|3159.86
08:34:42|3159.66
08:34:43|3159.93
08:34:45|3159.95
08:34:45|3159.95
08:34:47|3160.05
08:34:47|3159.23
08:34:48|3159.23
08:34:49|3159.58
08:34:51|3159.62
08:34:51|3159.62
08:34:53|3159.7
08:34:54|3159.35
08:34:55|3159.59
08:34:56|3159.77
08:34:57|3159.77
08:34:58|3159.74
08:34:59|3159.69
08:35:00|3159.77
08:35:01|3159.99
08:35:02|3160.
08:35:04|3160.58
08:35:05|3160.11
08:35:06|3160.11
08:35:07|3160.73
08:35:08|3160.64
08:35:08|3160.75
08:35:09|3160.87
08:35:12|3161.02
08:35:13|3161.36
08:35:13|3161.36
08:35:14|3161.84
08:35:15|3161.42
08:35:16|3161.37
08:35:17|3160.7
08:35:18|3161.01
08:35:19|3160.84
08:35:21|3160.4
08:35:22|3160.4
08:35:23|3160.7
08:35:24|3160.99
08:35:24|3161.
08:35:25|3161.16
08:35:27|3161.33
08:35:28|3160.84
08:35:29|3160.71
08:35:30|3161.06
08:35:31|3161.16
08:35:32|3160.83
08:35:33|3161.08
08:35:34|3161.05
08:35:35|3161.02
08:35:36|3160.77
08:35:38|3160.94
08:35:38|3161.1
08:35:40|3161.1
08:35:41|3161.16
08:35:43|3161.16
08:35:44|3161.61
08:35:45|3161.64
08:35:46|3161.51
08:35:47|3161.24
08:35:48|3161.16
08:35:49|3161.08
08:35:50|3161.08
08:35:52|3161.2
08:35:53|3161.03
08:35:53|3160.99
08:35:55|3160.91
08:35:56|3160.77
08:35:56|3160.77
08:35:57|3160.71
08:35:58|3160.21
08:35:59|3159.69
08:36:00|3160.38
08:36:01|3160.09
08:36:03|3160.12
08:36:04|3159.97
08:36:05|3160.14
08:36:06|3160.14
08:36:07|3160.03
08:36:08|3160.03
08:36:09|3160.03
08:36:10|3160.36
08:36:11|3159.98
08:36:12|3160.04
08:36:13|3160.04
08:36:14|3159.92
08:36:15|3160.01
08:36:16|3159.63
08:36:17|3159.63
08:36:18|3159.65
08:36:19|3159.74
08:36:20|3159.72
08:36:21|3159.72
08:36:22|3160.
08:36:24|3160.02
08:36:24|3160.08
08:36:25|3160.09
08:36:26|3159.99
08:36:28|3159.88
08:36:29|3159.88
08:36:29|3159.88
08:36:30|3160.12
08:36:32|3160.01
08:36:32|3160.14
08:36:33|3160.14
08:36:34|3159.62
08:36:35|3159.38
08:36:36|3159.34
08:36:38|3159.06
08:36:38|3159.06
08:36:40|3158.99
08:36:41|3159.16
08:36:41|3158.95
08:36:43|3158.83
08:36:44|3158.83
08:36:45|3158.53
08:36:46|3158.52
08:36:47|3158.64
08:36:49|3158.79
08:36:50|3158.66
08:36:52|3158.62
08:36:53|3158.92
08:36:55|3158.92
08:36:55|3158.59
08:36:56|3158.77
08:36:57|3158.82
08:36:58|3158.93
08:36:59|3159.12
08:37:00|3158.94
08:37:01|3159.01
08:37:02|3159.2
08:37:04|3159.2
08:37:06|3158.96
08:37:06|3158.96
08:37:08|3159.17
08:37:08|3159.21
08:37:09|3159.29
08:37:11|3159.48
08:37:12|3159.46
08:37:14|3158.89
08:37:15|3159.03
08:37:16|3158.84
08:37:17|3159.01
08:37:18|3159.01
08:37:19|3158.95
08:37:20|3158.93
08:37:21|3158.93
08:37:22|3159.23
08:37:23|3159.35
08:37:24|3159.28
08:37:25|3159.28
08:37:26|3159.54
08:37:27|3159.54
08:37:28|3159.54
08:37:29|3159.51
08:37:30|3159.6
08:37:32|3159.58
08:37:32|3159.58
08:37:33|3159.95
08:37:34|3159.58
08:37:35|3159.58
08:37:36|3159.25
08:37:37|3159.28
08:37:38|3159.32
08:37:39|3159.5
08:37:40|3159.5
08:37:41|3159.56
08:37:43|3159.32
08:37:45|3159.21
08:37:46|3159.21
08:37:47|3159.14
08:37:48|3159.16
08:37:49|3159.14
08:37:51|3159.26
08:37:52|3159.26
08:37:53|3159.31
08:37:54|3159.31
08:37:55|3159.35
08:37:56|3159.35
08:37:57|3159.29
08:37:58|3159.29
08:37:59|3159.24
08:38:00|3159.24
08:38:02|3159.21
08:38:02|3159.12
08:38:04|3159.22
08:38:05|3159.09
08:38:06|3159.23
08:38:08|3159.23
08:38:09|3159.5
08:38:09|3159.5
08:38:11|3159.49
08:38:12|3159.75
08:38:12|3159.7
08:38:14|3160.2
08:38:14|3160.2
08:38:15|3159.71
08:38:16|3159.71
08:38:17|3159.71
08:38:18|3160.06
08:38:20|3159.87
08:38:21|3159.87
08:38:22|3159.9
08:38:24|3159.9
08:38:25|3159.89
08:38:25|3159.92
08:38:26|3159.93
08:38:27|3159.93
08:38:29|3160.08
08:38:30|3159.7
08:38:31|3159.7
08:38:32|3159.7
08:38:33|3159.86
08:38:34|3159.86
08:38:35|3159.86
08:38:36|3160.02
08:38:37|3160.15
08:38:38|3160.2
08:38:39|3160.5
08:38:40|3160.66
08:38:41|3160.86
08:38:42|3160.73
08:38:43|3161.18
08:38:44|3160.56
08:38:46|3160.64
08:38:47|3160.64
08:38:48|3160.64
08:38:49|3160.64
08:38:50|3160.51
08:38:52|3160.49
08:38:52|3160.38
08:38:54|3160.38
08:38:55|3160.11
08:38:56|3160.57
08:38:57|3160.66
08:38:58|3160.77
08:38:59|3160.71
08:38:59|3160.94
08:39:01|3160.92
08:39:03|3160.86
08:39:03|3160.8
08:39:04|3160.8
08:39:05|3160.76
08:39:07|3160.65
08:39:08|3161.07
08:39:09|3160.98
08:39:09|3161.08
08:39:11|3161.02
08:39:12|3161.02
08:39:13|3161.01
08:39:14|3160.86
08:39:15|3160.84
08:39:16|3161.05
08:39:17|3160.86
08:39:18|3161.14
08:39:19|3161.26
08:39:20|3161.17
08:39:21|3161.01
08:39:22|3160.92
08:39:23|3161.04
08:39:24|3161.09
08:39:26|3161.04
08:39:26|3161.13
08:39:27|3161.13
08:39:28|3161.13
08:39:29|3161.37
08:39:30|3161.35
08:39:32|3161.31
08:39:32|3161.43
08:39:33|3161.46
08:39:35|3161.39
08:39:35|3161.39
08:39:37|3161.39
08:39:37|3161.5
08:39:39|3161.42
08:39:39|3161.46
08:39:40|3161.46
08:39:42|3161.63
08:39:43|3161.5
08:39:45|3161.8
08:39:47|3161.64
08:39:47|3161.84
08:39:48|3161.89
08:39:49|3161.65
08:39:51|3161.94
08:39:52|3161.64
08:39:53|3161.64
08:39:54|3161.2
08:39:55|3161.2
08:39:56|3161.53
08:39:57|3161.61
08:39:58|3161.65
08:40:00|3161.65
08:40:01|3161.83
08:40:01|3161.61
08:40:02|3161.9
08:40:04|3161.66
08:40:05|3161.53
08:40:06|3161.53
08:40:06|3161.8
08:40:08|3161.8
08:40:09|3161.8
08:40:10|3161.8
08:40:11|3161.45
08:40:12|3161.54
08:40:13|3161.45
08:40:13|3161.45
08:40:14|3161.31
08:40:16|3161.25
08:40:17|3161.1
08:40:18|3161.18
08:40:19|3161.33
08:40:20|3161.49
08:40:22|3161.48
08:40:23|3161.45
08:40:24|3161.36
08:40:24|3161.36
08:40:26|3161.33
08:40:27|3161.32
08:40:28|3160.83
08:40:29|3160.83
08:40:30|3160.34
08:40:31|3160.04
08:40:33|3161.04
08:40:33|3160.92
08:40:34|3160.92
08:40:35|3160.88
08:40:37|3161.54
08:40:37|3161.24
08:40:39|3161.32
08:40:39|3161.49
08:40:40|3161.17
08:40:41|3161.08
08:40:42|3160.94
08:40:44|3160.91
08:40:45|3161.39
08:40:46|3161.39
08:40:48|3161.39
08:40:48|3161.26
08:40:49|3161.51
08:40:50|3161.41
08:40:51|3161.41
08:40:53|3161.5
08:40:55|3161.84
08:40:55|3161.62
08:40:57|3161.56
08:40:58|3161.78
08:41:00|3161.52
08:41:01|3161.44
08:41:01|3161.5
08:41:03|3161.35
08:41:03|3161.69
08:41:06|3161.83
08:41:07|3161.6
08:41:07|3161.99
08:41:09|3161.75
08:41:10|3161.75
08:41:10|3161.66
08:41:12|3161.88
08:41:12|3161.93
08:41:13|3161.89
08:41:15|3161.89
08:41:16|3161.94
08:41:17|3161.92
08:41:18|3161.82
08:41:19|3161.95
08:41:20|3161.79
08:41:21|3161.92
08:41:22|3161.92
08:41:23|3161.98
08:41:24|3162.17
08:41:25|3162.08
08:41:26|3162.11
08:41:27|3161.94
08:41:28|3162.16
08:41:30|3162.09
08:41:31|3161.49
08:41:31|3161.69
08:41:33|3161.78
08:41:33|3161.83
08:41:34|3161.73
08:41:36|3161.73
08:41:36|3161.51
08:41:37|3161.83
08:41:39|3161.56
08:41:39|3161.64
08:41:41|3161.64
08:41:41|3161.49
08:41:43|3161.41
08:41:44|3161.3
08:41:45|3161.3
08:41:46|3161.3
08:41:47|3161.3
08:41:49|3161.83
08:41:49|3161.83
08:41:52|3161.76
08:41:53|3161.94
08:41:53|3161.94
08:41:55|3161.6
08:41:56|3161.62
08:41:58|3161.58
08:41:59|3161.54
08:42:00|3161.54
08:42:01|3162.12
08:42:02|3162.2
08:42:04|3162.22
08:42:05|3162.22
08:42:06|3162.22
08:42:07|3162.26
08:42:08|3162.64
08:42:09|3162.76
08:42:10|3162.76
08:42:11|3162.94
08:42:12|3162.94
08:42:13|3162.96
08:42:14|3162.98
08:42:15|3162.94
08:42:16|3163.07
08:42:17|3162.95
08:42:18|3162.91
08:42:20|3162.82
08:42:20|3162.39
08:42:22|3162.
08:42:22|3162.24
08:42:23|3162.24
08:42:24|3162.24
08:42:26|3162.31
08:42:26|3162.3
08:42:28|3162.47
08:42:28|3162.65
08:42:29|3162.67
08:42:31|3162.79
08:42:32|3162.9
08:42:33|3163.1
08:42:34|3163.1
08:42:35|3163.11
08:42:36|3163.38
08:42:37|3163.31
08:42:38|3163.59
08:42:39|3163.45
08:42:40|3163.69
08:42:41|3163.71
08:42:42|3163.63
08:42:43|3163.61
08:42:45|3163.64
08:42:45|3163.81
08:42:46|3163.81
08:42:48|3163.81
08:42:49|3163.7
08:42:50|3163.9
08:42:51|3163.62
08:42:52|3163.62
08:42:54|3163.62
08:42:55|3163.93
08:42:56|3164.06
08:42:57|3164.11
08:42:58|3164.02
08:43:00|3163.87
08:43:01|3163.91
08:43:01|3163.9
08:43:03|3163.53
08:43:03|3163.7
08:43:05|3163.6
08:43:06|3163.63
08:43:07|3163.65
08:43:09|3163.66
08:43:10|3163.54
08:43:11|3163.6
08:43:11|3163.6
08:43:13|3163.6
08:43:14|3162.99
08:43:15|3162.89
08:43:16|3162.89
08:43:17|3162.96
08:43:18|3163.21
08:43:19|3163.21
08:43:21|3163.77
08:43:21|3163.88
08:43:22|3163.92
08:43:23|3163.93
08:43:25|3163.67
08:43:26|3163.69
08:43:27|3163.32
08:43:28|3163.38
08:43:29|3163.49
08:43:30|3163.57
08:43:31|3164.2
08:43:32|3164.24
08:43:33|3164.24
08:43:34|3164.
08:43:35|3164.01
08:43:36|3163.8
08:43:37|3163.64
08:43:38|3163.64
08:43:39|3163.64
08:43:40|3163.82
08:43:41|3163.82
08:43:43|3163.82
08:43:43|3163.82
08:43:44|3163.7
08:43:45|3163.72
08:43:46|3163.62
08:43:48|3164.02
08:43:49|3164.02
08:43:50|3163.88
08:43:52|3163.88
08:43:53|3163.71
08:43:55|3163.67
08:43:55|3163.42
08:43:57|3163.62
08:43:58|3163.33
08:43:59|3163.13
08:44:00|3163.
08:44:01|3162.92
08:44:02|3162.85
08:44:04|3162.84
08:44:05|3162.89
08:44:06|3163.41
08:44:07|3163.35
08:44:08|3163.72
08:44:09|3163.99
08:44:10|3163.99
08:44:11|3163.73
08:44:12|3163.92
08:44:13|3163.92
08:44:14|3163.66
08:44:15|3163.53
08:44:16|3163.69
08:44:18|3163.69
08:44:18|3163.67
08:44:19|3163.64
08:44:20|3163.91
08:44:21|3163.67
08:44:22|3163.85
08:44:23|3163.71
08:44:24|3163.76
08:44:25|3163.9
08:44:27|3163.94
08:44:28|3164.2
08:44:28|3164.15
08:44:29|3164.15
08:44:30|3163.95
08:44:31|3163.71
08:44:33|3163.99
08:44:34|3163.88
08:44:35|3163.94
08:44:36|3163.89
08:44:37|3163.98
08:44:38|3163.36
08:44:39|3163.98
08:44:40|3163.96
08:44:41|3163.72
08:44:42|3164.13
08:44:43|3163.94
08:44:44|3163.94
08:44:45|3164.15
08:44:46|3163.85
08:44:47|3164.21
08:44:48|3164.35
08:44:50|3164.31
08:44:51|3164.43
08:44:53|3164.59
08:44:54|3164.24
08:44:55|3164.66
08:44:57|3164.6
08:44:57|3164.76
08:44:58|3164.76
08:45:00|3164.76
08:45:02|3164.41
08:45:03|3164.6
08:45:04|3165.02
08:45:05|3164.9
08:45:07|3164.6
08:45:08|3165.01
08:45:08|3165.04
08:45:10|3165.23
08:45:11|3165.12
08:45:11|3165.37
08:45:13|3165.41
08:45:14|3165.47
08:45:14|3165.65
08:45:15|3165.75
08:45:16|3165.32
08:45:17|3165.43
08:45:18|3165.64
08:45:20|3165.65
08:45:20|3165.35
08:45:22|3165.35
08:45:23|3165.16
08:45:24|3164.81
08:45:25|3164.93
08:45:26|3164.81
08:45:27|3164.96
08:45:28|3164.8
08:45:29|3164.7
08:45:30|3164.28
08:45:31|3164.17
08:45:32|3164.42
08:45:34|3164.72
08:45:35|3164.6
08:45:36|3164.68
08:45:37|3164.88
08:45:37|3164.96
08:45:39|3164.6
08:45:40|3164.89
08:45:41|3165.14
08:45:42|3164.94
08:45:43|3165.14
08:45:44|3165.03
08:45:45|3165.04
08:45:46|3165.12
08:45:47|3165.35
08:45:48|3165.26
08:45:49|3165.06
08:45:51|3165.22
08:45:52|3165.34
08:45:54|3164.96
08:45:55|3165.02
08:45:55|3164.92
08:45:57|3164.97
08:45:58|3165.12
08:45:59|3165.04
08:46:00|3165.07
08:46:01|3165.45
08:46:02|3165.39
08:46:03|3165.64
08:46:05|3165.59
08:46:06|3165.84
08:46:07|3165.91
08:46:08|3165.77
08:46:09|3165.89
08:46:10|3165.62
08:46:11|3165.81
08:46:12|3166.01
08:46:14|3165.82
08:46:15|3165.66
08:46:15|3165.86
08:46:16|3165.7
08:46:18|3166.09
08:46:19|3166.42
08:46:20|3166.11
08:46:21|3165.99
08:46:22|3166.25
08:46:23|3166.17
08:46:24|3166.28
08:46:25|3166.5
08:46:26|3166.23
08:46:27|3166.36
08:46:28|3166.28
08:46:29|3166.26
08:46:30|3166.26
08:46:31|3166.08
08:46:32|3166.44
08:46:33|3166.47
08:46:34|3166.84
08:46:35|3166.74
08:46:36|3166.45
08:46:38|3166.48
08:46:38|3166.91
08:46:39|3166.81
08:46:40|3166.73
08:46:42|3167.
08:46:42|3166.9
08:46:43|3166.87
08:46:45|3166.52
08:46:45|3166.7
08:46:46|3166.42
08:46:48|3166.62
08:46:48|3166.63
08:46:49|3166.1
08:46:50|3165.74
08:46:52|3165.43
08:46:54|3165.79
08:46:55|3165.57
08:46:56|3165.43
08:46:57|3165.49
08:46:58|3165.54
08:46:58|3165.5
08:47:00|3165.65
08:47:01|3165.57
08:47:02|3165.75
08:47:02|3165.89
08:47:04|3166.11
08:47:04|3166.2
08:47:06|3166.2
08:47:07|3166.52
08:47:08|3166.39
08:47:09|3166.25
08:47:10|3166.16
08:47:11|3166.16
08:47:12|3165.94
08:47:14|3165.91
08:47:15|3165.91
08:47:15|3165.61
08:47:16|3166.07
08:47:18|3165.87
08:47:19|3166.08
08:47:20|3166.
08:47:21|3166.02
08:47:22|3166.01
08:47:24|3166.01
08:47:25|3166.
08:47:25|3166.03
08:47:26|3165.92
08:47:27|3166.06
08:47:28|3165.97
08:47:29|3166.03
08:47:31|3165.87
08:47:31|3165.41
08:47:32|3165.02
08:47:33|3165.
08:47:35|3164.89
08:47:35|3164.94
08:47:37|3164.8
08:47:37|3164.75
08:47:38|3164.27
08:47:40|3164.53
08:47:40|3164.11
08:47:41|3164.27
08:47:42|3164.19
08:47:43|3164.17
08:47:44|3164.19
08:47:45|3164.17
08:47:46|3164.17
08:47:48|3164.17
08:47:49|3164.17
08:47:50|3164.17
08:47:51|3164.2
08:47:52|3164.17
08:47:54|3164.13
08:47:55|3163.98
08:47:56|3163.98
08:47:57|3163.7
08:47:58|3163.59
08:48:00|3163.29
08:48:00|3163.18
08:48:02|3163.09
08:48:02|3163.25
08:48:04|3163.4
08:48:04|3163.64
08:48:06|3163.92
08:48:08|3164.11
08:48:08|3164.45
08:48:10|3164.86
08:48:10|3164.47
08:48:11|3164.19
08:48:12|3164.08
08:48:13|3163.85
08:48:14|3163.65
08:48:16|3163.65
08:48:16|3163.65
08:48:17|3163.5
08:48:18|3164.18
08:48:20|3164.33
08:48:21|3164.48
08:48:22|3164.54
08:48:22|3164.42
08:48:24|3164.42
08:48:25|3164.27
08:48:26|3164.27
08:48:27|3164.38
08:48:29|3164.18
08:48:29|3164.08
08:48:30|3164.46
08:48:31|3164.46
08:48:32|3164.2
08:48:33|3163.99
08:48:34|3164.17
08:48:35|3164.08
08:48:37|3164.15
08:48:37|3164.1
08:48:39|3164.15
08:48:39|3164.18
08:48:40|3164.59
08:48:41|3164.54
08:48:43|3164.54
08:48:44|3164.54
08:48:45|3164.54
08:48:46|3164.47
08:48:47|3164.24
08:48:47|3164.16
08:48:49|3163.82
08:48:50|3163.95
08:48:51|3163.95
08:48:52|3163.95
08:48:54|3163.95
08:48:55|3164.04
08:48:56|3163.93
08:48:57|3164.1
08:48:59|3164.05
08:49:00|3164.25
08:49:00|3164.31
08:49:02|3164.06
08:49:02|3164.03
08:49:04|3163.95
08:49:05|3163.83
08:49:06|3163.93
08:49:06|3164.34
08:49:08|3163.86
08:49:08|3163.89
08:49:10|3163.72
08:49:11|3163.6
08:49:12|3163.85
08:49:13|3163.8
08:49:14|3163.66
08:49:15|3163.46
08:49:17|3163.78
08:49:18|3163.89
08:49:19|3163.59
08:49:20|3163.66
08:49:21|3163.51
08:49:23|3163.62
08:49:23|3163.62
08:49:24|3163.66
08:49:26|3163.66
08:49:26|3163.66
08:49:28|3163.66
08:49:29|3163.89
08:49:30|3163.89
08:49:30|3164.13
08:49:31|3163.9
08:49:32|3163.89
08:49:34|3163.89
08:49:34|3163.89
08:49:35|3163.57
08:49:36|3163.57
08:49:37|3163.57
08:49:39|3163.84
08:49:39|3163.84
08:49:41|3163.9
08:49:41|3163.9
08:49:42|3163.9
08:49:43|3163.9
08:49:45|3163.9
08:49:46|3164.09
08:49:48|3164.09
08:49:48|3164.09
08:49:49|3164.09
08:49:50|3164.2
08:49:52|3164.2
08:49:52|3164.2
08:49:54|3164.18
08:49:56|3164.24
08:49:57|3164.84
08:49:58|3164.46
08:50:00|3164.79
08:50:00|3164.79
08:50:02|3164.29
08:50:03|3164.39
08:50:04|3164.06
08:50:05|3164.24
08:50:05|3164.68
08:50:07|3164.68
08:50:08|3164.87
08:50:09|3164.89
08:50:10|3164.63
08:50:11|3164.74
08:50:12|3165.
08:50:13|3164.99
08:50:14|3165.04
08:50:15|3165.1
08:50:16|3165.33
08:50:17|3165.33
08:50:18|3165.43
08:50:19|3165.38
08:50:20|3165.58
08:50:21|3165.65
08:50:22|3165.65
08:50:23|3165.48
08:50:25|3165.48
08:50:26|3165.48
08:50:26|3166.1
08:50:27|3165.95
08:50:28|3165.51
08:50:29|3165.53
08:50:31|3165.63
08:50:31|3165.93
08:50:33|3165.89
08:50:33|3166.24
08:50:34|3165.95
08:50:35|3166.04
08:50:37|3165.91
08:50:37|3165.85
08:50:38|3165.72
08:50:39|3165.94
08:50:41|3165.85
08:50:42|3165.93
08:50:43|3166.19
08:50:43|3166.23
08:50:45|3166.23
08:50:46|3166.2
08:50:48|3166.2
08:50:48|3166.42
08:50:49|3166.71
08:50:50|3167.07
08:50:51|3166.9
08:50:52|3166.8
08:50:53|3166.6
08:50:54|3166.44
08:50:55|3166.4
08:50:56|3166.89
08:50:57|3166.63
08:50:59|3166.97
08:51:00|3167.16
08:51:00|3167.04
08:51:02|3167.44
08:51:02|3167.97
08:51:04|3167.76
08:51:05|3167.63
08:51:06|3167.59
08:51:08|3167.91
08:51:08|3167.94
08:51:10|3167.94
08:51:10|3167.81
08:51:11|3167.76
08:51:13|3167.44
08:51:14|3167.44
08:51:15|3167.7
08:51:16|3167.7
08:51:17|3167.
08:51:18|3167.43
08:51:19|3166.9
08:51:21|3166.95
08:51:21|3167.04
08:51:22|3167.25
08:51:24|3167.65
08:51:25|3167.65
08:51:26|3167.47
08:51:27|3167.47
08:51:27|3167.49
08:51:29|3167.51
08:51:30|3167.41
08:51:30|3167.26
08:51:32|3166.92
08:51:33|3166.92
08:51:34|3167.26
08:51:35|3167.63
08:51:36|3167.01
08:51:37|3167.51
08:51:38|3167.51
08:51:39|3167.51
08:51:40|3167.51
08:51:42|3167.51
08:51:43|3167.51
08:51:44|3167.88
08:51:45|3167.9
08:51:46|3167.94
08:51:47|3167.84
08:51:47|3167.81
08:51:48|3167.82
08:51:49|3168.08
08:51:50|3168.07
08:51:51|3168.24
08:51:53|3168.09
08:51:54|3167.86
08:51:54|3167.96
08:51:56|3167.62
08:51:57|3167.83
08:51:59|3167.7
08:52:00|3167.33
08:52:02|3167.51
08:52:02|3167.7
08:52:04|3167.71
08:52:05|3167.54
08:52:07|3167.61
08:52:08|3167.59
08:52:08|3167.59
08:52:10|3167.78
08:52:11|3167.78
08:52:11|3167.78
08:52:13|3167.63
08:52:13|3167.6
08:52:14|3167.26
08:52:15|3167.44
08:52:16|3167.27
08:52:18|3167.11
08:52:19|3167.26
08:52:20|3167.32
08:52:21|3167.12
08:52:22|3167.24
08:52:23|3167.14
08:52:25|3167.3
08:52:25|3167.46
08:52:26|3167.46
08:52:27|3167.8
08:52:29|3167.8
08:52:30|3167.47
08:52:31|3167.43
08:52:31|3167.62
08:52:32|3168.
08:52:34|3167.91
08:52:34|3167.75
08:52:36|3167.59
08:52:37|3167.7
08:52:37|3167.71
08:52:39|3167.52
08:52:40|3167.63
08:52:41|3167.79
08:52:42|3168.06
08:52:43|3167.9
08:52:44|3167.77
08:52:45|3167.84
08:52:46|3168.01
08:52:47|3167.85
08:52:48|3167.85
08:52:49|3167.82
08:52:50|3167.82
08:52:52|3167.82
08:52:52|3168.15
08:52:53|3168.15
08:52:54|3168.15
08:52:56|3168.15
08:52:57|3167.96
08:52:59|3168.23
08:52:59|3168.01
08:53:01|3168.22
08:53:03|3168.29
08:53:05|3168.35
08:53:06|3168.25
08:53:06|3168.25
08:53:08|3168.49
08:53:09|3168.23
08:53:10|3168.57
08:53:11|3168.65
08:53:12|3168.72
08:53:13|3168.8
08:53:14|3168.72
08:53:16|3168.65
08:53:17|3168.47
08:53:17|3168.2
08:53:18|3168.3
08:53:19|3168.28
08:53:20|3168.29
08:53:21|3168.58
08:53:23|3168.44
08:53:24|3168.33
08:53:25|3168.33
08:53:26|3168.32
08:53:28|3168.38
08:53:29|3168.71
08:53:30|3168.6
08:53:30|3168.78
08:53:31|3168.76
08:53:32|3168.77
08:53:34|3168.58
08:53:34|3168.5
08:53:36|3168.32
08:53:36|3167.55
08:53:37|3167.65
08:53:39|3167.65
08:53:39|3167.65
08:53:40|3167.65
08:53:42|3167.67
08:53:43|3167.67
08:53:44|3167.67
08:53:45|3167.37
08:53:46|3167.7
08:53:46|3167.7
08:53:47|3167.51
08:53:48|3167.75
08:53:49|3167.75
08:53:51|3167.75
08:53:52|3167.6
08:53:53|3167.58
08:53:54|3167.96
08:53:55|3167.99
08:53:56|3168.04
08:53:57|3167.93
08:53:58|3167.92
08:53:59|3167.89
08:54:00|3167.89
08:54:01|3167.93
08:54:02|3167.7
08:54:04|3167.76
08:54:05|3167.76
08:54:05|3167.76
08:54:06|3167.66
08:54:08|3167.65
08:54:09|3167.65
08:54:09|3167.4
08:54:11|3167.4
08:54:12|3167.52
08:54:13|3167.52
08:54:14|3167.52
08:54:15|3167.42
08:54:16|3167.66
08:54:17|3167.58
08:54:18|3167.52
08:54:19|3167.41
08:54:20|3167.8
08:54:21|3167.8
08:54:22|3167.61
08:54:23|3167.61
08:54:24|3167.41
08:54:25|3167.41
08:54:27|3167.41
08:54:27|3167.41
08:54:29|3167.57
08:54:30|3167.57
08:54:31|3167.64
08:54:32|3167.64
08:54:33|3166.46
08:54:34|3166.44
08:54:35|3167.
08:54:36|3167.07
08:54:37|3167.1
08:54:39|3167.04
08:54:39|3167.74
08:54:40|3167.53
08:54:41|3167.59
08:54:42|3167.73
08:54:43|3167.74
08:54:45|3167.6
08:54:45|3167.41
08:54:47|3167.51
08:54:47|3167.51
08:54:48|3167.51
08:54:50|3167.47
08:54:51|3167.45
08:54:51|3167.45
08:54:52|3167.38
08:54:54|3167.28
08:54:55|3167.01
08:54:56|3167.04
08:54:58|3166.7
08:54:58|3166.51
08:54:59|3166.6
08:55:01|3166.47
08:55:02|3166.64
08:55:03|3166.6
08:55:05|3166.83
08:55:06|3166.92
08:55:06|3167.29
08:55:08|3167.34
08:55:08|3167.37
08:55:09|3167.38
08:55:10|3167.33
08:55:11|3167.38
08:55:12|3167.34
08:55:13|3167.99
08:55:14|3168.46
08:55:16|3168.17
08:55:17|3167.87
08:55:19|3168.08
08:55:19|3168.19
08:55:20|3168.07
08:55:22|3168.2
08:55:23|3167.66
08:55:24|3167.77
08:55:25|3167.63
08:55:26|3167.78
08:55:27|3168.09
08:55:28|3167.86
08:55:29|3167.86
08:55:30|3167.86
08:55:31|3168.22
08:55:32|3167.95
08:55:34|3168.22
08:55:34|3168.4
08:55:35|3168.1
08:55:36|3168.1
08:55:37|3167.69
08:55:38|3166.85
08:55:40|3166.6
08:55:41|3166.63
08:55:41|3166.94
08:55:42|3166.86
08:55:44|3166.92
08:55:45|3166.89
08:55:46|3167.09
08:55:47|3167.11
08:55:48|3166.97
08:55:49|3166.99
08:55:50|3167.09
08:55:50|3167.04
08:55:51|3167.2
08:55:53|3167.03
08:55:53|3167.22
08:55:54|3167.14
08:55:55|3167.09
08:55:57|3167.09
08:55:58|3167.06
08:55:59|3167.12
08:56:01|3167.25
08:56:02|3167.43
08:56:04|3167.8
08:56:06|3168.11
08:56:07|3167.91
08:56:08|3167.79
08:56:09|3167.8
08:56:10|3168.02
08:56:11|3167.78
08:56:13|3167.78
08:56:14|3167.78
08:56:14|3167.64
08:56:16|3167.46
08:56:17|3167.79
08:56:18|3167.45
08:56:19|3167.79
08:56:21|3167.47
08:56:21|3167.59
08:56:22|3167.7
08:56:24|3167.94
08:56:25|3168.01
08:56:26|3168.23
08:56:27|3168.2
08:56:29|3168.09
08:56:29|3168.13
08:56:30|3168.36
08:56:31|3168.3
08:56:33|3168.06
08:56:34|3167.91
08:56:34|3167.8
08:56:35|3168.03
08:56:37|3168.09
08:56:38|3168.2
08:56:39|3167.87
08:56:41|3167.87
08:56:41|3167.7
08:56:42|3167.83
08:56:44|3167.58
08:56:45|3167.52
08:56:45|3167.55
08:56:47|3167.05
08:56:47|3167.25
08:56:49|3167.01
08:56:50|3166.95
08:56:51|3167.15
08:56:52|3167.19
08:56:52|3167.35
08:56:53|3167.32
08:56:55|3167.47
08:56:56|3167.47
08:56:56|3167.47
08:56:57|3167.61
08:57:00|3167.79
08:57:02|3167.31
08:57:03|3167.29
08:57:04|3167.47
08:57:05|3167.4
08:57:07|3167.55
08:57:08|3167.69
08:57:09|3167.39
08:57:10|3167.51
08:57:11|3167.41
08:57:12|3167.06
08:57:14|3167.17
08:57:15|3167.17
08:57:15|3167.14
08:57:16|3167.36
08:57:17|3167.36
08:57:18|3167.58
08:57:20|3167.38
08:57:21|3167.22
08:57:22|3167.29
08:57:23|3167.42
08:57:24|3167.42
08:57:25|3167.42
08:57:26|3167.33
08:57:27|3167.33
08:57:28|3167.44
08:57:30|3167.44
08:57:30|3167.91
08:57:32|3167.92
08:57:33|3167.86
08:57:34|3167.62
08:57:35|3167.83
08:57:36|3167.8
08:57:37|3167.78
08:57:38|3167.8
08:57:38|3168.
08:57:40|3168.
08:57:41|3168.14
08:57:42|3168.61
08:57:43|3168.57
08:57:44|3168.71
08:57:45|3168.89
08:57:46|3168.82
08:57:47|3168.77
08:57:48|3168.77
08:57:49|3169.
08:57:50|3169.01
08:57:51|3169.01
08:57:52|3168.89
08:57:53|3168.59
08:57:54|3168.62
08:57:55|3168.69
08:57:56|3168.69
08:57:57|3168.73
08:57:58|3168.75
08:57:59|3169.04
08:58:00|3169.04
08:58:02|3168.75
08:58:02|3168.88
08:58:03|3168.95
08:58:05|3168.89
08:58:06|3168.89
08:58:08|3168.89
08:58:09|3168.95
08:58:10|3168.91
08:58:11|3168.91
08:58:12|3169.37
08:58:14|3169.27
08:58:14|3169.24
08:58:16|3169.3
08:58:17|3169.2
08:58:18|3169.23
08:58:19|3169.11
08:58:20|3169.25
08:58:21|3169.07
08:58:22|3168.98
08:58:23|3169.08
08:58:24|3169.16
08:58:25|3168.35
08:58:26|3168.6
08:58:27|3168.58
08:58:28|3168.76
08:58:29|3168.66
08:58:30|3168.61
08:58:31|3168.86
08:58:32|3168.82
08:58:33|3168.93
08:58:35|3168.97
08:58:35|3168.9
08:58:36|3168.84
08:58:38|3168.89
08:58:38|3169.02
08:58:40|3169.02
08:58:41|3168.88
08:58:42|3169.02
08:58:43|3169.02
08:58:44|3169.63
08:58:45|3169.43
08:58:46|3169.18
08:58:47|3169.04
08:58:49|3169.15
08:58:49|3169.18
08:58:51|3169.18
08:58:52|3169.15
08:58:53|3169.01
08:58:54|3169.06
08:58:55|3169.27
08:58:56|3169.19
08:58:57|3168.99
08:58:58|3168.7
08:58:59|3168.72
08:59:00|3168.72
08:59:01|3168.61
08:59:03|3168.68
08:59:04|3168.87
08:59:05|3169.05
08:59:06|3168.96
08:59:07|3168.96
08:59:09|3168.76
08:59:10|3168.63
08:59:10|3168.66
08:59:12|3168.66
08:59:13|3168.66
08:59:13|3168.68
08:59:15|3168.7
08:59:16|3168.56
08:59:17|3168.76
08:59:18|3168.76
08:59:19|3168.76
08:59:21|3168.68
08:59:22|3168.68
08:59:22|3168.68
08:59:24|3168.68
08:59:25|3168.55
08:59:26|3168.55
08:59:27|3168.55
08:59:28|3168.52
08:59:29|3168.52
08:59:30|3168.06
08:59:31|3167.82
08:59:32|3168.35
08:59:33|3168.35
08:59:35|3168.28
08:59:36|3168.46
08:59:36|3168.26
08:59:37|3168.
08:59:38|3167.79
08:59:40|3167.75
08:59:40|3167.66
08:59:42|3167.38
08:59:43|3167.01
08:59:44|3167.08
08:59:44|3166.73
08:59:46|3167.19
08:59:47|3167.49
08:59:48|3167.26
08:59:49|3167.33
08:59:50|3167.33
08:59:51|3167.37
08:59:52|3167.31
08:59:53|3167.35
08:59:54|3167.36
08:59:55|3167.39
08:59:56|3167.39
08:59:57|3167.48
08:59:58|3167.48
08:59:59|3167.48
09:00:00|3167.41
09:00:01|3167.51
09:00:02|3167.77
09:00:04|3167.46
09:00:06|3168.
09:00:08|3167.94
09:00:09|3168.24
09:00:09|3168.22
09:00:10|3168.44
09:00:11|3168.47
09:00:13|3168.4
09:00:15|3168.69
09:00:15|3168.52
09:00:17|3168.52
09:00:18|3168.52
09:00:19|3168.57
09:00:20|3168.61
09:00:21|3168.56
09:00:22|3168.71
09:00:22|3168.76
09:00:23|3168.8
09:00:25|3168.98
09:00:26|3168.91
09:00:27|3168.58
09:00:28|3168.59
09:00:29|3168.59
09:00:30|3168.89
09:00:32|3168.87
09:00:32|3168.77
09:00:33|3168.78
09:00:35|3168.85
09:00:36|3169.3
09:00:36|3169.29
09:00:37|3169.31
09:00:39|3169.47
09:00:39|3169.57
09:00:41|3169.39
09:00:41|3169.23
09:00:42|3169.24
09:00:44|3169.36
09:00:45|3169.25
09:00:46|3169.57
09:00:47|3169.64
09:00:48|3169.67
09:00:49|3169.7
09:00:49|3169.81
09:00:51|3169.81
09:00:52|3169.83
09:00:53|3169.73
09:00:53|3169.59
09:00:55|3169.59
09:00:56|3169.51
09:00:57|3169.49
09:00:58|3169.45
09:00:59|3169.66
09:01:00|3169.79
09:01:01|3170.13
09:01:02|3169.68
09:01:03|3169.5
09:01:04|3169.98
09:01:06|3170.12
09:01:08|3170.15
09:01:09|3170.31
09:01:10|3170.4
09:01:11|3170.3
09:01:12|3170.29
09:01:12|3170.33
09:01:14|3170.46
09:01:14|3170.45
09:01:15|3170.12
09:01:17|3170.17
09:01:18|3170.16
09:01:19|3170.21
09:01:20|3170.35
09:01:21|3170.35
09:01:23|3170.29
09:01:23|3170.29
09:01:24|3170.29
09:01:25|3170.52
09:01:26|3170.5
09:01:27|3170.4
09:01:29|3170.36
09:01:29|3170.39
09:01:30|3170.5
09:01:32|3170.34
09:01:33|3170.76
09:01:34|3170.76
09:01:34|3170.42
09:01:36|3170.29
09:01:36|3170.19
09:01:38|3170.35
09:01:38|3170.56
09:01:41|3170.32
09:01:41|3170.4
09:01:42|3170.4
09:01:43|3170.21
09:01:44|3170.21
09:01:45|3170.21
09:01:46|3170.21
09:01:47|3170.53
09:01:49|3170.49
09:01:49|3170.59
09:01:50|3170.59
09:01:51|3170.6
09:01:52|3170.5
09:01:53|3170.4
09:01:54|3170.4
09:01:55|3170.48
09:01:56|3170.5
09:01:58|3170.61
09:01:59|3170.36
09:02:00|3170.53
09:02:01|3170.6
09:02:01|3170.6
09:02:03|3170.69
09:02:04|3170.84
09:02:06|3171.16
09:02:07|3170.71
09:02:08|3170.62
09:02:09|3170.27
09:02:10|3170.3
09:02:12|3169.48
09:02:12|3169.88
09:02:14|3169.68
09:02:15|3169.79
09:02:16|3169.79
09:02:18|3169.4
09:02:19|3169.37
09:02:19|3169.42
09:02:20|3169.47
09:02:22|3169.61
09:02:24|3170.14
09:02:25|3170.07
09:02:26|3170.06
09:02:27|3170.17
09:02:28|3170.07
09:02:29|3170.26
09:02:30|3170.25
09:02:31|3170.23
09:02:32|3170.54
09:02:34|3170.65
09:02:35|3170.71
09:02:36|3170.33
09:02:37|3170.41
09:02:38|3170.59
09:02:39|3170.59
09:02:40|3170.35
09:02:41|3170.15
09:02:42|3170.21
09:02:44|3170.37
09:02:44|3170.28
09:02:46|3170.01
09:02:46|3170.11
09:02:47|3169.98
09:02:48|3170.09
09:02:49|3170.19
09:02:51|3170.18
09:02:52|3170.23
09:02:52|3170.27
09:02:54|3170.19
09:02:54|3170.26
09:02:56|3170.09
09:02:57|3170.1
09:02:57|3170.06
09:02:58|3169.99
09:02:59|3170.16
09:03:00|3170.43
09:03:02|3170.64
09:03:03|3170.89
09:03:03|3170.89
09:03:05|3170.94
09:03:06|3170.84
09:03:08|3170.86
09:03:09|3170.84
09:03:11|3170.95
09:03:11|3170.82
09:03:13|3170.76
09:03:13|3170.54
09:03:14|3170.48
09:03:15|3170.54
09:03:17|3170.54
09:03:19|3169.38
09:03:20|3169.61
09:03:21|3169.73
09:03:22|3169.88
09:03:23|3170.14
09:03:24|3170.18
09:03:26|3170.5
09:03:27|3170.35
09:03:28|3170.35
09:03:29|3170.35
09:03:30|3170.35
09:03:31|3170.35
09:03:32|3170.35
09:03:32|3170.11
09:03:33|3169.81
09:03:35|3169.85
09:03:36|3169.85
09:03:37|3169.8
09:03:38|3169.56
09:03:39|3169.43
09:03:40|3169.37
09:03:41|3169.15
09:03:42|3169.1
09:03:43|3169.11
09:03:44|3168.81
09:03:45|3168.91
09:03:46|3168.96
09:03:47|3169.06
09:03:48|3168.89
09:03:49|3168.89
09:03:51|3168.82
09:03:51|3168.52
09:03:53|3168.61
09:03:54|3168.68
09:03:55|3168.56
09:03:56|3168.42
09:03:57|3168.28
09:03:59|3168.28
09:04:00|3168.24
09:04:00|3168.41
09:04:01|3168.58
09:04:02|3168.41
09:04:04|3168.26
09:04:06|3168.26
09:04:07|3168.27
09:04:07|3168.56
09:04:08|3168.6
09:04:09|3168.59
09:04:10|3168.62
09:04:11|3168.62
09:04:13|3168.62
09:04:14|3168.62
09:04:14|3168.63
09:04:15|3168.57
09:04:16|3168.61
09:04:18|3168.35
09:04:19|3168.48
09:04:19|3168.28
09:04:21|3168.48
09:04:22|3168.56
09:04:23|3168.31
09:04:24|3168.08
09:04:25|3168.24
09:04:26|3168.24
09:04:27|3168.29
09:04:28|3168.39
09:04:29|3168.25
09:04:31|3168.05
09:04:32|3167.68
09:04:32|3167.47
09:04:33|3167.68
09:04:34|3167.44
09:04:36|3167.24
09:04:37|3166.71
09:04:38|3166.84
09:04:39|3167.17
09:04:40|3167.62
09:04:41|3168.
09:04:43|3167.93
09:04:43|3167.89
09:04:44|3167.59
09:04:45|3167.67
09:04:47|3167.71
09:04:48|3167.67
09:04:49|3167.67
09:04:50|3167.67
09:04:51|3167.67
09:04:52|3167.64
09:04:53|3167.21
09:04:54|3167.22
09:04:55|3167.2
09:04:56|3167.19
09:04:57|3167.05
09:04:58|3167.24
09:04:59|3167.21
09:05:00|3167.29
09:05:02|3167.07
09:05:02|3167.32
09:05:03|3167.24
09:05:04|3167.3
09:05:05|3167.52
09:05:06|3167.73
09:05:07|3167.69
09:05:09|3167.69
09:05:11|3167.7
09:05:12|3167.6
09:05:13|3167.59
09:05:14|3167.18
09:05:16|3167.
09:05:16|3166.64
09:05:17|3166.58
09:05:18|3166.23
09:05:20|3166.37
09:05:20|3166.28
09:05:22|3166.11
09:05:22|3166.68
09:05:24|3166.56
09:05:24|3166.57
09:05:26|3166.43
09:05:27|3166.32
09:05:28|3166.57
09:05:29|3166.57
09:05:30|3166.57
09:05:31|3166.57
09:05:32|3166.73
09:05:33|3166.64
09:05:34|3166.74
09:05:35|3166.74
09:05:36|3166.72
09:05:37|3166.74
09:05:38|3166.74
09:05:39|3166.8
09:05:40|3166.32
09:05:41|3166.36
09:05:42|3166.47
09:05:44|3166.19
09:05:45|3166.07
09:05:46|3166.25
09:05:46|3166.28
09:05:48|3166.44
09:05:49|3166.41
09:05:50|3166.63
09:05:51|3166.63
09:05:52|3166.53
09:05:53|3166.41
09:05:54|3166.46
09:05:55|3166.25
09:05:56|3166.38
09:05:57|3166.38
09:05:58|3166.61
09:05:59|3166.61
09:06:00|3166.18
09:06:01|3165.74
09:06:03|3165.73
09:06:03|3165.71
09:06:04|3165.5
09:06:05|3165.65
09:06:06|3165.49
09:06:07|3165.37
09:06:08|3165.83
09:06:09|3165.87
09:06:10|3165.77
09:06:11|3165.77
09:06:13|3166.15
09:06:15|3166.77
09:06:16|3166.62
09:06:17|3166.7
09:06:18|3166.7
09:06:19|3167.
09:06:21|3167.04
09:06:22|3167.02
09:06:23|3167.38
09:06:24|3167.01
09:06:25|3167.02
09:06:26|3166.88
09:06:27|3166.88
09:06:29|3167.02
09:06:29|3166.93
09:06:31|3167.03
09:06:32|3166.81
09:06:33|3166.79
09:06:34|3166.96
09:06:34|3166.79
09:06:35|3167.02
09:06:38|3167.01
09:06:39|3167.17
09:06:40|3167.05
09:06:41|3167.05
09:06:41|3167.05
09:06:43|3167.05
09:06:44|3167.17
09:06:44|3167.17
09:06:46|3167.17
09:06:46|3167.17
09:06:48|3167.05
09:06:49|3167.05
09:06:50|3167.05
09:06:51|3167.05
09:06:52|3167.05
09:06:53|3167.05
09:06:54|3166.98
09:06:56|3167.09
09:06:56|3167.25
09:06:57|3167.59
09:06:58|3167.59
09:06:59|3167.25
09:07:01|3167.25
09:07:01|3167.02
09:07:03|3167.02
09:07:04|3166.95
09:07:04|3167.03
09:07:05|3166.45
09:07:06|3166.85
09:07:07|3166.85
09:07:09|3166.9
09:07:10|3166.62
09:07:11|3166.25
09:07:13|3166.19
09:07:14|3165.82
09:07:16|3166.05
09:07:16|3166.05
09:07:17|3166.11
09:07:19|3166.1
09:07:20|3166.1
09:07:22|3166.21
09:07:22|3166.21
09:07:24|3166.71
09:07:24|3166.45
09:07:26|3165.86
09:07:27|3165.71
09:07:28|3165.89
09:07:29|3165.89
09:07:30|3165.69
09:07:31|3165.8
09:07:32|3165.76
09:07:33|3165.71
09:07:34|3165.42
09:07:36|3166.8
09:07:36|3166.8
09:07:37|3166.71
09:07:38|3166.57
09:07:39|3166.2
09:07:40|3166.49
09:07:41|3166.59
09:07:43|3166.59
09:07:43|3166.59
09:07:45|3166.6
09:07:46|3166.72
09:07:47|3166.4
09:07:48|3166.39
09:07:49|3166.24
09:07:50|3166.24
09:07:51|3166.24
09:07:52|3166.24
09:07:53|3166.24
09:07:54|3166.18
09:07:55|3166.26
09:07:56|3166.79
09:07:57|3166.79
09:07:58|3167.
09:07:59|3167.
09:08:00|3166.71
09:08:02|3166.8
09:08:02|3166.8
09:08:03|3166.8
09:08:04|3167.
09:08:05|3167.
09:08:06|3167.
09:08:07|3167.
09:08:08|3166.61
09:08:09|3166.84
09:08:10|3166.45
09:08:12|3166.67
09:08:13|3166.67
09:08:15|3166.34
09:08:16|3166.65
09:08:17|3166.41
09:08:19|3166.18
09:08:20|3166.18
09:08:22|3166.18
09:08:23|3166.18
09:08:25|3166.12
09:08:26|3166.12
09:08:26|3166.12
09:08:27|3166.01
09:08:28|3165.84
09:08:30|3166.2
09:08:31|3166.2
09:08:33|3166.2
09:08:33|3166.11
09:08:34|3166.11
09:08:35|3166.11
09:08:36|3165.86
09:08:37|3165.57
09:08:38|3165.48
09:08:40|3165.38
09:08:41|3165.59
09:08:41|3165.25
09:08:43|3165.37
09:08:43|3166.44
09:08:44|3166.24
09:08:46|3166.51
09:08:46|3166.21
09:08:48|3166.82
09:08:49|3167.05
09:08:50|3167.05
09:08:51|3166.75
09:08:52|3166.75
09:08:53|3166.85
09:08:54|3167.11
09:08:56|3167.4
09:08:56|3166.85
09:08:57|3166.98
09:08:58|3166.98
09:08:59|3167.08
09:09:00|3166.87
09:09:02|3166.74
09:09:03|3167.65
09:09:04|3168.5
09:09:05|3168.01
09:09:06|3168.26
09:09:07|3168.49
09:09:08|3168.21
09:09:09|3168.29
09:09:10|3168.36
09:09:12|3168.36
09:09:12|3168.29
09:09:14|3168.29
09:09:15|3168.33
09:09:16|3168.01
09:09:17|3168.14
09:09:19|3168.39
09:09:20|3168.39
09:09:22|3167.68
09:09:23|3167.44
09:09:24|3167.51
09:09:25|3167.42
09:09:27|3166.53
09:09:27|3166.62
09:09:29|3166.58
09:09:29|3166.
09:09:31|3165.9
09:09:32|3165.57
09:09:33|3165.37
09:09:33|3165.37
09:09:35|3164.84
09:09:36|3164.65
09:09:37|3164.71
09:09:38|3165.24
09:09:39|3165.17
09:09:40|3165.22
09:09:41|3165.22
09:09:42|3165.02
09:09:43|3165.1
09:09:44|3165.1
09:09:45|3165.1
09:09:46|3165.19
09:09:48|3165.33
09:09:49|3165.33
09:09:50|3165.25
09:09:50|3165.12
09:09:52|3165.13
09:09:52|3165.18
09:09:54|3165.2
09:09:55|3165.24
09:09:56|3165.24
09:09:57|3164.92
09:09:57|3164.93
09:09:59|3165.19
09:09:59|3165.08
09:10:01|3165.05
09:10:01|3164.96
09:10:03|3164.76
09:10:04|3165.05
09:10:05|3165.12
09:10:06|3164.96
09:10:07|3165.05
09:10:08|3165.09
09:10:09|3164.94
09:10:10|3165.33
09:10:11|3165.2
09:10:12|3165.23
09:10:13|3165.03
09:10:15|3164.73
09:10:17|3164.66
09:10:18|3164.48
09:10:19|3164.42
09:10:20|3164.55
09:10:22|3164.62
09:10:23|3164.56
09:10:24|3164.47
09:10:25|3164.53
09:10:26|3164.53
09:10:27|3164.53
09:10:28|3164.47
09:10:29|3164.19
09:10:30|3164.58
09:10:32|3164.58
09:10:33|3164.21
09:10:34|3164.21
09:10:35|3164.21
09:10:36|3164.21
09:10:36|3163.98
09:10:37|3163.98
09:10:39|3163.88
09:10:39|3163.89
09:10:41|3163.99
09:10:42|3164.13
09:10:43|3164.13
09:10:44|3164.05
09:10:45|3164.26
09:10:46|3163.93
09:10:46|3163.97
09:10:48|3164.3
09:10:49|3164.29
09:10:50|3164.34
09:10:52|3164.28
09:10:52|3164.32
09:10:53|3164.28
09:10:54|3164.1
09:10:56|3164.23
09:10:57|3164.24
09:10:58|3164.28
09:10:58|3164.36
09:11:00|3164.36
09:11:00|3164.51
09:11:01|3164.51
09:11:02|3164.92
09:11:03|3164.82
09:11:05|3164.76
09:11:06|3164.6
09:11:07|3164.39
09:11:08|3164.62
09:11:09|3164.62
09:11:10|3164.46
09:11:11|3164.44
09:11:12|3164.68
09:11:13|3164.59
09:11:15|3164.83
09:11:15|3165.2
09:11:18|3165.37
09:11:19|3165.26
09:11:19|3165.26
09:11:21|3165.85
09:11:22|3165.78
09:11:23|3166.13
09:11:25|3165.98
09:11:26|3166.02
09:11:26|3166.
09:11:27|3165.95
09:11:29|3166.17
09:11:29|3166.31
09:11:30|3166.6
09:11:31|3166.37
09:11:32|3166.37
09:11:33|3165.93
09:11:35|3165.93
09:11:36|3165.95
09:11:36|3165.71
09:11:37|3165.71
09:11:39|3165.72
09:11:40|3165.85
09:11:41|3166.08
09:11:42|3166.08
09:11:43|3166.35
09:11:44|3166.42
09:11:45|3167.
09:11:46|3166.61
09:11:47|3166.83
09:11:48|3166.83
09:11:49|3166.96
09:11:50|3167.21
09:11:51|3167.07
09:11:52|3166.87
09:11:53|3166.92
09:11:55|3167.1
09:11:55|3167.11
09:11:57|3167.11
09:11:58|3167.11
09:11:59|3167.15
09:12:00|3167.37
09:12:01|3167.37
09:12:02|3167.05
09:12:03|3167.03
09:12:04|3167.03
09:12:05|3166.79
09:12:06|3166.79
09:12:07|3166.79
09:12:08|3166.79
09:12:09|3166.54
09:12:10|3166.73
09:12:11|3166.65
09:12:12|3166.59
09:12:13|3166.64
09:12:15|3166.64
09:12:15|3166.64
09:12:17|3166.33
09:12:19|3166.36
09:12:20|3166.63
09:12:21|3166.63
09:12:22|3166.59
09:12:24|3166.52
09:12:25|3166.52
09:12:26|3166.53
09:12:27|3166.46
09:12:28|3166.61
09:12:29|3167.
09:12:30|3167.
09:12:31|3166.87
09:12:33|3166.66
09:12:34|3166.87
09:12:35|3166.5
09:12:36|3166.5
09:12:37|3166.5
09:12:38|3166.5
09:12:39|3166.25
09:12:40|3166.25
09:12:41|3166.25
09:12:42|3166.08
09:12:43|3166.19
09:12:44|3166.13
09:12:45|3165.79
09:12:46|3166.06
09:12:47|3166.12
09:12:48|3166.12
09:12:50|3166.11
09:12:50|3166.03
09:12:52|3165.95
09:12:53|3166.35
09:12:53|3166.35
09:12:54|3166.35
09:12:55|3166.31
09:12:57|3166.39
09:12:58|3166.39
09:12:59|3166.74
09:13:00|3166.68
09:13:01|3166.66
09:13:02|3166.66
09:13:03|3166.66
09:13:05|3166.25
09:13:06|3166.46
09:13:06|3166.59
09:13:07|3166.59
09:13:08|3166.41
09:13:10|3166.39
09:13:10|3166.24
09:13:11|3166.24
09:13:12|3166.43
09:13:13|3166.42
09:13:14|3166.41
09:13:16|3166.42
09:13:17|3166.47
09:13:19|3166.58
09:13:20|3166.42
09:13:21|3166.39
09:13:22|3166.47
09:13:23|3166.47
09:13:25|3166.47
09:13:27|3166.35
09:13:27|3166.41
09:13:29|3166.46
09:13:29|3166.55
09:13:31|3166.86
09:13:32|3166.74
09:13:34|3166.7
09:13:34|3166.78
09:13:35|3166.78
09:13:36|3166.64
09:13:37|3166.44
09:13:38|3166.19
09:13:39|3166.19
09:13:40|3166.48
09:13:41|3166.38
09:13:43|3166.29
09:13:43|3166.16
09:13:44|3166.09
09:13:45|3166.17
09:13:46|3166.17
09:13:48|3166.16
09:13:49|3166.15
09:13:50|3166.07
09:13:52|3166.29
09:13:52|3166.37
09:13:53|3166.38
09:13:55|3166.38
09:13:55|3166.38
09:13:57|3166.55
09:13:58|3166.55
09:13:58|3166.55
09:13:59|3166.55
09:14:00|3166.55
09:14:01|3166.87
09:14:02|3167.98
09:14:03|3168.31
09:14:04|3168.09
09:14:05|3167.95
09:14:06|3168.1
09:14:07|3168.1
09:14:08|3168.17
09:14:10|3167.99
09:14:10|3167.96
09:14:13|3168.19
09:14:14|3168.14
09:14:14|3168.13
09:14:15|3167.94
09:14:16|3168.59
09:14:18|3168.5
09:14:19|3168.44
09:14:20|3168.32
09:14:21|3168.32
09:14:22|3168.39
09:14:23|3168.39
09:14:25|3168.44
09:14:26|3168.42
09:14:27|3168.43
09:14:27|3168.33
09:14:28|3168.2
09:14:30|3168.28
09:14:30|3168.18
09:14:33|3167.95
09:14:33|3167.87
09:14:34|3167.79
09:14:36|3167.83
09:14:36|3167.74
09:14:38|3167.97
09:14:38|3167.84
09:14:39|3168.04
09:14:40|3168.11
09:14:41|3168.
09:14:42|3168.05
09:14:43|3167.9
09:14:44|3167.68
09:14:45|3167.78
09:14:46|3167.67
09:14:47|3167.78
09:14:48|3167.78
09:14:50|3168.08
09:14:51|3168.05
09:14:52|3167.9
09:14:53|3167.92
09:14:54|3167.92
09:14:55|3167.57
09:14:56|3167.74
09:14:57|3167.89
09:14:59|3167.86
09:14:59|3167.75
09:15:00|3167.53
09:15:02|3167.89
09:15:02|3167.24
09:15:04|3167.14
09:15:04|3167.11
09:15:05|3167.55
09:15:07|3167.68
09:15:08|3167.54
09:15:08|3167.67
09:15:09|3167.69
09:15:10|3167.75
09:15:12|3167.77
09:15:13|3167.88
09:15:14|3168.11
09:15:15|3168.06
09:15:16|3168.13
09:15:16|3167.9
09:15:18|3167.9
09:15:20|3168.1
09:15:22|3168.42
09:15:23|3168.51
09:15:24|3168.54
09:15:25|3168.54
09:15:26|3168.3
09:15:27|3168.16
09:15:28|3168.4
09:15:28|3168.17
09:15:30|3168.03
09:15:31|3167.98
09:15:32|3167.89
09:15:33|3167.78
09:15:34|3167.76
09:15:36|3167.95
09:15:36|3167.87
09:15:37|3168.03
09:15:38|3167.99
09:15:40|3167.85
09:15:40|3168.33
09:15:42|3168.06
09:15:42|3168.4
09:15:45|3168.25
09:15:45|3168.15
09:15:46|3168.02
09:15:47|3168.07
09:15:49|3167.8
09:15:50|3167.57
09:15:51|3167.6
09:15:51|3167.71
09:15:53|3167.75
09:15:53|3167.73
09:15:54|3167.6
09:15:55|3167.51
09:15:56|3167.27
09:15:58|3167.38
09:15:59|3167.22
09:16:00|3167.25
09:16:01|3167.45
09:16:02|3167.72
09:16:03|3167.88
09:16:04|3167.84
09:16:05|3167.9
09:16:06|3167.9
09:16:07|3167.77
09:16:08|3167.91
09:16:09|3167.9
09:16:10|3168.72
09:16:11|3168.66
09:16:12|3168.77
09:16:13|3169.08
09:16:14|3169.1
09:16:16|3168.96
09:16:16|3169.21
09:16:17|3169.41
09:16:18|3169.14
09:16:20|3168.97
09:16:22|3168.77
09:16:23|3168.62
09:16:24|3168.99
09:16:25|3168.95
09:16:26|3168.73
09:16:28|3168.39
09:16:29|3168.42
09:16:30|3168.46
09:16:31|3168.46
09:16:32|3168.38
09:16:33|3168.49
09:16:34|3167.86
09:16:35|3167.86
09:16:36|3167.74
09:16:37|3167.74
09:16:38|3167.95
09:16:40|3168.12
09:16:41|3167.69
09:16:42|3167.69
09:16:43|3167.83
09:16:44|3168.12
09:16:45|3168.03
09:16:46|3168.03
09:16:47|3167.88
09:16:48|3168.02
09:16:49|3167.87
09:16:50|3167.57
09:16:51|3167.35
09:16:52|3167.35
09:16:53|3167.59
09:16:55|3167.66
09:16:55|3167.79
09:16:57|3167.68
09:16:58|3167.71
09:16:59|3167.55
09:17:00|3167.27
09:17:01|3167.07
09:17:02|3167.3
09:17:04|3167.3
09:17:04|3167.61
09:17:05|3167.88
09:17:06|3167.72
09:17:07|3167.72
09:17:09|3167.67
09:17:09|3167.39
09:17:11|3167.68
09:17:12|3167.7
09:17:14|3167.98
09:17:14|3167.95
09:17:15|3167.95
09:17:16|3167.93
09:17:17|3167.65
09:17:18|3167.54
09:17:19|3167.7
09:17:21|3167.73
09:17:22|3167.79
09:17:24|3167.89
09:17:24|3167.9
09:17:26|3167.83
09:17:26|3167.01
09:17:27|3167.22
09:17:29|3167.33
09:17:30|3167.31
09:17:31|3167.27
09:17:32|3167.16
09:17:33|3166.7
09:17:35|3166.88
09:17:36|3166.64
09:17:36|3166.53
09:17:38|3166.3
09:17:39|3166.4
09:17:40|3165.81
09:17:40|3166.06
09:17:42|3166.66
09:17:42|3166.72
09:17:44|3167.07
09:17:44|3167.11
09:17:46|3167.44
09:17:47|3167.25
09:17:47|3167.34
09:17:49|3167.2
09:17:50|3167.14
09:17:51|3167.37
09:17:52|3167.52
09:17:54|3167.84
09:17:55|3167.7
09:17:55|3167.68
09:17:56|3167.54
09:17:58|3167.56
09:17:59|3167.46
09:17:59|3167.46
09:18:01|3167.64
09:18:01|3167.7
09:18:02|3167.78
09:18:03|3167.91
09:18:05|3167.86
09:18:05|3167.84
09:18:06|3167.81
09:18:07|3167.74
09:18:09|3167.84
09:18:09|3167.97
09:18:11|3167.97
09:18:12|3167.93
09:18:12|3167.93
09:18:14|3167.93
09:18:15|3167.93
09:18:16|3167.93
09:18:17|3167.65
09:18:19|3167.84
09:18:19|3167.84
09:18:20|3168.25
09:18:22|3168.1
09:18:23|3168.1
09:18:24|3168.04
09:18:25|3168.04
09:18:26|3168.04
09:18:27|3168.04
09:18:28|3168.11
09:18:29|3168.3
09:18:31|3168.3
09:18:32|3168.29
09:18:33|3168.34
09:18:33|3168.22
09:18:35|3168.24
09:18:36|3167.83
09:18:38|3167.51
09:18:39|3167.67
09:18:40|3167.67
09:18:41|3168.03
09:18:42|3167.67
09:18:43|3167.55
09:18:44|3167.15
09:18:44|3167.15
09:18:46|3167.26
09:18:46|3167.39
09:18:48|3167.39
09:18:49|3167.04
09:18:50|3166.92
09:18:52|3166.92
09:18:52|3166.92
09:18:54|3166.92
09:18:55|3166.85
09:18:56|3166.85
09:18:57|3166.85
09:18:58|3166.85
09:18:59|3166.35
09:19:00|3166.49
09:19:02|3166.22
09:19:02|3165.91
09:19:03|3166.19
09:19:04|3166.47
09:19:05|3166.64
09:19:06|3166.64
09:19:07|3166.64
09:19:08|3166.47
09:19:09|3166.34
09:19:10|3166.69
09:19:11|3166.69
09:19:12|3166.41
09:19:13|3166.41
09:19:15|3166.41
09:19:15|3166.41
09:19:16|3166.41
09:19:17|3166.41
09:19:18|3166.91
09:19:19|3166.91
09:19:20|3166.91
09:19:21|3166.91
09:19:22|3166.91
09:19:23|3166.68
09:19:25|3166.89
09:19:26|3166.72
09:19:27|3166.85
09:19:29|3166.85
09:19:30|3166.99
09:19:31|3166.99
09:19:32|3166.99
09:19:34|3166.99
09:19:34|3166.68
09:19:36|3166.7
09:19:37|3166.7
09:19:38|3166.7
09:19:39|3166.7
09:19:41|3166.74
09:19:41|3166.74
09:19:42|3166.74
09:19:43|3166.74
09:19:44|3166.74
09:19:46|3166.79
09:19:46|3167.03
09:19:49|3167.03
09:19:50|3167.03
09:19:51|3167.03
09:19:52|3167.03
09:19:53|3167.03
09:19:54|3167.54
09:19:56|3167.54
09:19:56|3167.2
09:19:58|3167.3
09:19:58|3167.3
09:20:00|3167.02
09:20:01|3167.02
09:20:02|3167.36
09:20:02|3166.82
09:20:04|3166.82
09:20:05|3166.67
09:20:05|3166.86
09:20:07|3166.7
09:20:08|3166.58
09:20:09|3166.32
09:20:10|3166.32
09:20:11|3166.21
09:20:12|3166.04
09:20:14|3165.99
09:20:14|3165.86
09:20:15|3166.03
09:20:17|3166.03
09:20:18|3166.11
09:20:18|3166.16
09:20:20|3166.31
09:20:21|3166.28
09:20:22|3166.2
09:20:23|3166.4
09:20:23|3166.4
09:20:25|3166.49
09:20:25|3166.49
09:20:28|3166.33
09:20:29|3166.31
09:20:31|3166.31
09:20:31|3166.31
09:20:32|3166.31
09:20:33|3166.44
09:20:35|3166.47
09:20:36|3166.62
09:20:37|3166.18
09:20:38|3166.11
09:20:39|3166.11
09:20:41|3165.91
09:20:42|3166.
09:20:42|3165.49
09:20:44|3165.63
09:20:45|3165.64
09:20:45|3165.84
09:20:47|3165.63
09:20:48|3165.64
09:20:49|3165.63
09:20:49|3165.6
09:20:51|3165.6
09:20:52|3165.73
09:20:52|3165.75
09:20:54|3165.73
09:20:55|3165.84
09:20:56|3165.85
09:20:57|3165.83
09:20:58|3165.65
09:20:59|3165.65
09:21:01|3165.57
09:21:02|3165.79
09:21:03|3165.8
09:21:04|3165.8
09:21:05|3165.8
09:21:06|3165.28
09:21:08|3165.58
09:21:08|3165.45
09:21:09|3165.55
09:21:11|3165.4
09:21:11|3165.4
09:21:13|3165.38
09:21:14|3165.33
09:21:14|3165.38
09:21:16|3165.4
09:21:17|3165.05
09:21:18|3165.05
09:21:19|3165.05
09:21:19|3164.82
09:21:21|3164.82
09:21:22|3164.92
09:21:23|3165.
09:21:25|3164.45
09:21:26|3164.54
09:21:27|3164.54
09:21:28|3164.41
09:21:29|3164.44
09:21:31|3163.96
09:21:31|3164.14
09:21:33|3163.83
09:21:33|3163.6
09:21:35|3163.71
09:21:35|3163.59
09:21:37|3163.59
09:21:38|3163.98
09:21:39|3163.98
09:21:39|3163.98
09:21:41|3163.75
09:21:42|3163.84
09:21:42|3163.84
09:21:44|3163.84
09:21:45|3163.56
09:21:46|3163.56
09:21:47|3163.11
09:21:48|3163.43
09:21:49|3163.44
09:21:51|3163.16
09:21:52|3163.19
09:21:53|3163.63
09:21:54|3163.3
09:21:55|3163.61
09:21:56|3163.76
09:21:57|3163.69
09:21:59|3163.71
09:22:00|3163.79
09:22:00|3163.59
09:22:02|3163.8
09:22:03|3163.88
09:22:04|3163.88
09:22:05|3163.94
09:22:06|3163.81
09:22:07|3164.
09:22:09|3163.94
09:22:10|3163.42
09:22:10|3163.57
09:22:12|3163.42
09:22:12|3163.4
09:22:14|3163.3
09:22:15|3163.28
09:22:16|3163.2
09:22:17|3163.24
09:22:18|3163.25
09:22:20|3162.9
09:22:20|3163.21
09:22:21|3163.14
09:22:22|3163.3
09:22:23|3163.44
09:22:24|3163.51
09:22:26|3163.29
09:22:28|3163.12
09:22:28|3163.3
09:22:30|3163.3
09:22:30|3163.3
09:22:32|3163.3
09:22:33|3163.3
09:22:34|3163.31
09:22:36|3163.15
09:22:36|3163.29
09:22:38|3163.6
09:22:40|3163.78
09:22:41|3163.74
09:22:42|3163.91
09:22:42|3163.91
09:22:44|3163.88
09:22:44|3164.01
09:22:46|3164.02
09:22:47|3163.76
09:22:48|3163.82
09:22:49|3163.58
09:22:50|3163.7
09:22:51|3163.7
09:22:52|3163.7
09:22:53|3163.85
09:22:55|3164.4
09:22:56|3164.57
09:22:56|3164.89
09:22:58|3164.84
09:22:59|3165.
09:23:01|3165.02
09:23:01|3164.96
09:23:03|3164.9
09:23:04|3164.9
09:23:05|3165.13
09:23:05|3165.05
09:23:06|3165.06
09:23:08|3164.99
09:23:09|3165.1
09:23:11|3165.3
09:23:11|3165.19
09:23:12|3165.08
09:23:13|3165.29
09:23:15|3165.21
09:23:15|3164.81
09:23:17|3164.78
09:23:17|3164.93
09:23:19|3164.91
09:23:19|3165.1
09:23:20|3165.17
09:23:21|3165.15
09:23:22|3165.15
09:23:23|3165.26
09:23:25|3165.24
09:23:26|3165.15
09:23:28|3165.15
09:23:29|3165.27
09:23:31|3165.85
09:23:32|3165.86
09:23:33|3165.55
09:23:34|3165.73
09:23:35|3165.61
09:23:37|3165.61
09:23:37|3165.46
09:23:39|3165.52
09:23:40|3165.54
09:23:41|3165.74
09:23:41|3165.48
09:23:43|3165.48
09:23:44|3165.44
09:23:45|3165.69
09:23:46|3165.82
09:23:47|3165.72
09:23:48|3165.63
09:23:49|3165.95
09:23:50|3165.93
09:23:51|3165.93
09:23:52|3166.07
09:23:54|3166.06
09:23:54|3166.11
09:23:55|3166.08
09:23:57|3166.13
09:23:57|3166.13
09:23:58|3166.13
09:24:00|3166.28
09:24:01|3166.15
09:24:02|3165.85
09:24:02|3165.77
09:24:04|3165.8
09:24:05|3165.64
09:24:06|3165.25
09:24:07|3165.17
09:24:08|3165.18
09:24:09|3165.22
09:24:10|3165.05
09:24:11|3165.29
09:24:12|3165.28
09:24:13|3165.1
09:24:14|3165.
09:24:15|3165.18
09:24:16|3165.18
09:24:17|3165.18
09:24:18|3165.18
09:24:19|3165.25
09:24:20|3165.52
09:24:21|3165.45
09:24:22|3165.25
09:24:23|3165.24
09:24:25|3165.3
09:24:25|3165.38
09:24:27|3165.45
09:24:27|3165.45
09:24:29|3165.47
09:24:30|3165.47
09:24:32|3165.47
09:24:34|3165.83
09:24:35|3165.83
09:24:35|3165.76
09:24:38|3165.61
09:24:39|3165.61
09:24:40|3165.61
09:24:41|3165.62
09:24:43|3165.62
09:24:44|3165.44
09:24:45|3164.98
09:24:46|3164.69
09:24:47|3164.56
09:24:49|3164.78
09:24:49|3164.7
09:24:50|3164.75
09:24:51|3164.68
09:24:52|3164.69
09:24:53|3164.69
09:24:54|3164.79
09:24:55|3164.79
09:24:56|3164.83
09:24:58|3164.83
09:24:58|3164.83
09:24:59|3164.83
09:25:00|3164.51
09:25:02|3164.57
09:25:03|3164.6
09:25:04|3164.81
09:25:04|3165.
09:25:06|3165.04
09:25:07|3165.16
09:25:07|3165.18
09:25:09|3165.19
09:25:10|3165.28
09:25:10|3165.35
09:25:11|3165.35
09:25:12|3165.44
09:25:14|3165.21
09:25:15|3164.81
09:25:16|3164.88
09:25:17|3164.88
09:25:17|3164.88
09:25:18|3164.96
09:25:20|3164.96
09:25:20|3165.05
09:25:22|3164.96
09:25:23|3165.05
09:25:24|3165.05
09:25:25|3165.05
09:25:26|3164.96
09:25:27|3165.23
09:25:28|3165.23
09:25:29|3165.27
09:25:30|3165.6
09:25:31|3165.93
09:25:33|3165.26
09:25:35|3165.09
09:25:36|3165.21
09:25:36|3164.99
09:25:38|3165.
09:25:39|3164.95
09:25:40|3164.96
09:25:42|3165.1
09:25:43|3165.1
09:25:43|3165.04
09:25:45|3165.17
09:25:46|3164.87
09:25:47|3164.97
09:25:48|3165.09
09:25:49|3164.97
09:25:49|3164.59
09:25:51|3164.63
09:25:52|3164.32
09:25:53|3163.94
09:25:55|3163.73
09:25:55|3163.64
09:25:56|3163.83
09:25:57|3163.95
09:25:59|3163.95
09:25:59|3164.35
09:26:01|3164.3
09:26:02|3164.43
09:26:02|3164.88
09:26:03|3164.65
09:26:04|3164.9
09:26:05|3165.
09:26:06|3164.74
09:26:07|3164.95
09:26:09|3165.13
09:26:10|3165.13
09:26:11|3165.13
09:26:12|3165.29
09:26:13|3165.05
09:26:14|3165.26
09:26:15|3165.03
09:26:17|3164.64
09:26:17|3164.81
09:26:18|3164.62
09:26:20|3164.3
09:26:20|3164.41
09:26:22|3164.42
09:26:23|3164.42
09:26:23|3164.4
09:26:25|3164.3
09:26:26|3164.44
09:26:26|3164.37
09:26:28|3164.29
09:26:29|3164.38
09:26:31|3164.31
09:26:31|3164.3
09:26:32|3164.53
09:26:34|3164.61
09:26:35|3164.36
09:26:35|3164.53
09:26:36|3164.53
09:26:38|3164.51
09:26:38|3164.72
09:26:39|3164.71
09:26:41|3164.83
09:26:42|3165.17
09:26:44|3165.2
09:26:45|3165.13
09:26:46|3165.2
09:26:47|3165.1
09:26:48|3165.1
09:26:49|3165.1
09:26:50|3165.63
09:26:51|3165.46
09:26:52|3165.24
09:26:53|3165.36
09:26:54|3165.13
09:26:55|3165.13
09:26:56|3165.07
09:26:57|3165.06
09:26:59|3165.04
09:26:59|3165.18
09:27:00|3165.21
09:27:01|3165.01
09:27:03|3164.82
09:27:04|3164.84
09:27:05|3164.35
09:27:06|3164.54
09:27:06|3164.44
09:27:08|3164.38
09:27:08|3164.44
09:27:09|3164.49
09:27:10|3164.7
09:27:11|3164.54
09:27:12|3164.64
09:27:13|3164.49
09:27:14|3164.59
09:27:15|3164.56
09:27:17|3164.75
09:27:17|3164.81
09:27:18|3164.46
09:27:20|3164.46
09:27:21|3164.51
09:27:22|3164.51
09:27:22|3164.51
09:27:24|3164.39
09:27:24|3164.2
09:27:26|3164.49
09:27:26|3164.49
09:27:27|3164.49
09:27:29|3164.38
09:27:30|3164.38
09:27:32|3164.26
09:27:32|3164.48
09:27:34|3164.75
09:27:35|3164.58
09:27:36|3164.58
09:27:37|3165.33
09:27:37|3165.19
09:27:39|3165.08
09:27:40|3165.08
09:27:41|3165.08
09:27:42|3165.21
09:27:43|3165.18
09:27:45|3165.26
09:27:46|3165.38
09:27:46|3165.39
09:27:48|3165.24
09:27:49|3165.12
09:27:50|3165.12
09:27:51|3165.12
09:27:52|3165.12
09:27:54|3165.28
09:27:55|3165.29
09:27:55|3165.29
09:27:57|3165.29
09:27:58|3165.29
09:27:58|3165.36
09:28:00|3165.36
09:28:01|3165.47
09:28:02|3165.66
09:28:03|3165.82
09:28:04|3165.73
09:28:05|3165.65
09:28:07|3165.65
09:28:07|3165.93
09:28:08|3165.93
09:28:10|3165.88
09:28:11|3165.88
09:28:12|3166.07
09:28:13|3166.07
09:28:13|3166.15
09:28:15|3166.15
09:28:16|3166.15
09:28:17|3166.28
09:28:18|3166.26
09:28:19|3166.11
09:28:20|3166.25
09:28:21|3166.25
09:28:23|3166.83
09:28:23|3166.77
09:28:25|3166.79
09:28:25|3166.7
09:28:26|3166.75
09:28:27|3167.02
09:28:29|3166.88
09:28:30|3166.88
09:28:30|3166.99
09:28:31|3166.76
09:28:34|3166.99
09:28:35|3166.78
09:28:36|3166.93
09:28:37|3167.1
09:28:38|3167.1
09:28:39|3167.31
09:28:40|3167.31
09:28:41|3167.5
09:28:42|3167.34
09:28:44|3167.37
09:28:44|3167.76
09:28:46|3167.58
09:28:46|3167.75
09:28:48|3167.41
09:28:49|3167.41
09:28:49|3167.69
09:28:50|3167.49
09:28:51|3167.67
09:28:53|3167.79
09:28:54|3168.04
09:28:55|3168.04
09:28:56|3168.01
09:28:57|3168.06
09:28:58|3168.07
09:29:00|3168.2
09:29:00|3168.26
09:29:01|3167.78
09:29:02|3167.8
09:29:03|3167.92
09:29:04|3167.88
09:29:05|3167.88
09:29:07|3167.84
09:29:07|3167.97
09:29:08|3167.92
09:29:09|3167.85
09:29:11|3167.85
09:29:11|3167.61
09:29:12|3167.69
09:29:13|3167.62
09:29:15|3167.7
09:29:16|3167.95
09:29:16|3167.91
09:29:18|3168.05
09:29:19|3168.11
09:29:20|3168.07
09:29:20|3168.26
09:29:21|3168.26
09:29:23|3168.26
09:29:24|3168.26
09:29:24|3168.26
09:29:26|3167.85
09:29:27|3167.74
09:29:28|3167.73
09:29:29|3167.84
09:29:30|3167.79
09:29:31|3167.79
09:29:32|3167.79
09:29:33|3167.82
09:29:35|3167.67
09:29:36|3167.62
09:29:38|3167.58
09:29:39|3167.27
09:29:40|3167.01
09:29:42|3166.77
09:29:43|3166.51
09:29:44|3166.57
09:29:44|3166.6
09:29:46|3166.76
09:29:47|3166.72
09:29:49|3166.79
09:29:49|3166.67
09:29:51|3166.57
09:29:51|3166.86
09:29:53|3166.97
09:29:54|3166.96
09:29:55|3166.96
09:29:56|3167.09
09:29:58|3167.09
09:29:58|3167.37
09:29:59|3167.48
09:30:00|3167.79
09:30:02|3167.64
09:30:03|3168.57
09:30:04|3168.56
09:30:04|3168.41
09:30:06|3168.57
09:30:07|3168.77
09:30:08|3168.66
09:30:09|3168.77
09:30:10|3168.84
09:30:11|3168.45
09:30:12|3168.33
09:30:13|3168.49
09:30:14|3168.49
09:30:15|3168.9
09:30:16|3168.79
09:30:17|3168.72
09:30:18|3168.8
09:30:19|3168.7
09:30:20|3168.78
09:30:21|3168.59
09:30:22|3168.7
09:30:23|3168.58
09:30:24|3168.31
09:30:26|3168.51
09:30:26|3168.44
09:30:27|3168.45
09:30:28|3168.42
09:30:29|3168.14
09:30:30|3168.41
09:30:31|3168.12
09:30:32|3168.12
09:30:33|3168.05
09:30:34|3168.23
09:30:36|3168.36
09:30:37|3168.4
09:30:38|3168.45
09:30:40|3168.23
09:30:42|3168.32
09:30:42|3168.32
09:30:44|3168.55
09:30:45|3168.37
09:30:46|3168.63
09:30:48|3168.8
09:30:48|3168.61
09:30:50|3168.41
09:30:51|3168.57
09:30:52|3168.58
09:30:53|3168.58
09:30:54|3168.58
09:30:55|3168.6
09:30:56|3168.6
09:30:58|3168.45
09:30:58|3168.45
09:30:59|3168.45
09:31:01|3168.56
09:31:02|3168.23
09:31:03|3167.67
09:31:04|3167.84
09:31:05|3167.97
09:31:06|3167.97
09:31:07|3167.89
09:31:08|3167.89
09:31:09|3167.91
09:31:10|3167.99
09:31:11|3168.15
09:31:12|3168.13
09:31:13|3168.16
09:31:14|3168.16
09:31:16|3168.16
09:31:16|3168.38
09:31:17|3168.63
09:31:18|3168.46
09:31:20|3168.85
09:31:21|3168.9
09:31:21|3169.19
09:31:22|3169.27
09:31:23|3169.18
09:31:25|3169.18
09:31:26|3169.02
09:31:27|3169.05
09:31:27|3169.36
09:31:28|3169.53
09:31:30|3169.63
09:31:31|3169.63
09:31:32|3169.45
09:31:33|3169.41
09:31:34|3169.41
09:31:35|3169.63
09:31:36|3169.66
09:31:38|3169.83
09:31:39|3169.83
09:31:41|3169.95
09:31:42|3169.81
09:31:43|3169.8
09:31:44|3169.28
09:31:45|3169.53
09:31:46|3169.18
09:31:47|3169.38
09:31:48|3169.35
09:31:50|3169.4
09:31:50|3169.42
09:31:52|3169.42
09:31:52|3169.25
09:31:53|3169.32
09:31:54|3169.24
09:31:55|3169.28
09:31:56|3169.53
09:31:57|3169.65
09:31:59|3169.5
09:32:00|3169.46
09:32:00|3169.43
09:32:02|3169.43
09:32:03|3169.
09:32:04|3168.99
09:32:05|3168.7
09:32:06|3169.
09:32:07|3169.46
09:32:08|3169.13
09:32:09|3168.96
09:32:11|3169.11
09:32:11|3169.13
09:32:13|3169.34
09:32:13|3169.27
09:32:15|3169.45
09:32:15|3169.4
09:32:16|3169.57
09:32:17|3169.38
09:32:19|3169.68
09:32:20|3169.68
09:32:20|3169.31
09:32:22|3169.29
09:32:23|3169.32
09:32:24|3169.32
09:32:24|3169.19
09:32:26|3168.99
09:32:27|3169.1
09:32:28|3169.08
09:32:29|3169.02
09:32:30|3168.84
09:32:31|3169.16
09:32:32|3169.16
09:32:33|3169.16
09:32:34|3169.18
09:32:35|3169.18
09:32:36|3168.81
09:32:37|3168.87
09:32:38|3168.9
09:32:40|3168.92
09:32:41|3168.96
09:32:42|3169.12
09:32:43|3169.22
09:32:45|3169.3
09:32:46|3169.62
09:32:48|3169.76
09:32:49|3169.83
09:32:50|3169.83
09:32:51|3169.85
09:32:52|3169.87
09:32:53|3169.87
09:32:54|3170.
09:32:55|3169.9
09:32:56|3169.97
09:32:58|3169.88
09:32:58|3170.28
09:32:59|3170.27
09:33:01|3170.05
09:33:02|3169.96
09:33:03|3169.92
09:33:04|3169.92
09:33:05|3169.78
09:33:06|3169.74
09:33:07|3169.82
09:33:08|3169.85
09:33:09|3169.79
09:33:10|3169.99
09:33:11|3170.02
09:33:12|3170.02
09:33:13|3169.73
09:33:14|3169.27
09:33:16|3168.81
09:33:17|3168.81
09:33:18|3168.78
09:33:19|3168.99
09:33:19|3168.66
09:33:21|3168.45
09:33:21|3168.27
09:33:23|3168.27
09:33:24|3167.81
09:33:25|3167.88
09:33:26|3167.73
09:33:27|3167.54
09:33:28|3167.75
09:33:29|3167.75
09:33:31|3168.11
09:33:32|3168.27
09:33:32|3168.44
09:33:33|3168.39
09:33:34|3168.42
09:33:35|3168.35
09:33:38|3168.21
09:33:38|3168.1
09:33:40|3168.1
09:33:42|3168.12
09:33:43|3168.28
09:33:44|3167.62
09:33:46|3168.02
09:33:47|3168.01
09:33:48|3167.98
09:33:49|3167.91
09:33:50|3167.91
09:33:52|3167.92
09:33:52|3168.13
09:33:53|3168.21
09:33:54|3168.05
09:33:55|3168.12
09:33:56|3168.26
09:33:57|3167.98
09:33:58|3168.01
09:33:59|3168.07
09:34:00|3167.8
09:34:01|3167.66
09:34:02|3167.8
09:34:03|3168.09
09:34:04|3168.29
09:34:05|3167.81
09:34:07|3168.06
09:34:08|3168.02
09:34:08|3168.04
09:34:10|3168.34
09:34:10|3168.16
09:34:11|3168.32
09:34:12|3168.07
09:34:14|3168.09
09:34:15|3168.4
09:34:15|3168.32
09:34:17|3168.32
09:34:18|3168.49
09:34:19|3168.6
09:34:20|3168.49
09:34:21|3168.26
09:34:23|3168.32
09:34:23|3168.16
09:34:24|3167.96
09:34:25|3167.96
09:34:27|3167.96
09:34:27|3167.7
09:34:29|3167.27
09:34:29|3167.37
09:34:31|3167.37
09:34:32|3167.39
09:34:33|3167.39
09:34:34|3167.28
09:34:35|3167.18
09:34:36|3166.46
09:34:37|3165.41
09:34:38|3164.86
09:34:39|3164.45
09:34:41|3163.85
09:34:43|3163.94
09:34:43|3163.61
09:34:45|3163.18
09:34:45|3162.55
09:34:46|3161.75
09:34:49|3163.19
09:34:49|3163.59
09:34:50|3163.59
09:34:51|3163.6
09:34:52|3163.84
09:34:53|3164.09
09:34:55|3164.15
09:34:56|3163.86
09:34:56|3163.86
09:34:58|3163.86
09:34:59|3163.86
09:35:00|3163.86
09:35:01|3163.89
09:35:02|3165.
09:35:03|3164.83
09:35:04|3164.52
09:35:05|3164.65
09:35:06|3164.75
09:35:07|3165.01
09:35:08|3165.47
09:35:09|3165.25
09:35:10|3164.61
09:35:11|3164.84
09:35:13|3164.88
09:35:14|3164.91
09:35:14|3164.98
09:35:15|3165.19
09:35:17|3165.32
09:35:18|3165.48
09:35:19|3165.59
09:35:20|3165.1
09:35:21|3164.78
09:35:22|3165.05
09:35:23|3164.52
09:35:24|3164.51
09:35:25|3164.52
09:35:26|3164.69
09:35:27|3164.74
09:35:28|3164.74
09:35:29|3164.52
09:35:30|3164.43
09:35:31|3164.09
09:35:32|3164.15
09:35:34|3164.22
09:35:35|3163.77
09:35:36|3163.76
09:35:36|3163.61
09:35:38|3163.74
09:35:39|3164.01
09:35:39|3164.33
09:35:40|3164.31
09:35:42|3164.35
09:35:42|3164.35
09:35:43|3164.47
09:35:48|3164.3
09:35:48|3164.12
09:35:50|3164.14
09:35:50|3164.01
09:35:52|3164.05
09:35:52|3164.23
09:35:53|3164.33
09:35:54|3164.41
09:35:56|3164.41
09:35:57|3164.34
09:35:58|3164.07
09:35:59|3164.25
09:36:01|3163.98
09:36:02|3164.07
09:36:03|3164.03
09:36:03|3163.88
09:36:04|3163.79
09:36:06|3163.74
09:36:07|3163.88
09:36:08|3163.81
09:36:09|3163.46
09:36:10|3163.36
09:36:11|3163.66
09:36:12|3163.61
09:36:13|3163.94
09:36:14|3163.98
09:36:15|3164.04
09:36:16|3164.39
09:36:17|3164.72
09:36:18|3164.72
09:36:19|3164.67
09:36:20|3164.76
09:36:21|3164.76
09:36:22|3164.76
09:36:23|3165.11
09:36:25|3165.11
09:36:25|3164.9
09:36:26|3164.9
09:36:28|3164.9
09:36:28|3164.91
09:36:30|3164.91
09:36:31|3164.91
09:36:32|3164.91
09:36:33|3165.02
09:36:34|3165.05
09:36:35|3165.05
09:36:37|3165.19
09:36:37|3165.49
09:36:38|3165.23
09:36:39|3165.4
09:36:41|3165.8
09:36:42|3165.7
09:36:43|3165.92
09:36:45|3165.91
09:36:46|3166.39
09:36:47|3166.21
09:36:48|3166.11
09:36:49|3165.92
09:36:51|3165.85
09:36:52|3165.58
09:36:52|3165.35
09:36:53|3165.24
09:36:55|3165.04
09:36:56|3165.04
09:36:57|3164.86
09:36:58|3165.43
09:36:59|3165.21
09:37:00|3165.21
09:37:01|3165.08
09:37:02|3165.11
09:37:03|3165.36
09:37:04|3165.36
09:37:06|3165.44
09:37:06|3165.4
09:37:07|3165.62
09:37:08|3165.56
09:37:09|3165.56
09:37:10|3165.56
09:37:11|3165.21
09:37:13|3165.16
09:37:13|3164.68
09:37:15|3164.55
09:37:15|3164.28
09:37:17|3164.1
09:37:18|3164.19
09:37:19|3164.05
09:37:20|3163.86
09:37:21|3163.82
09:37:23|3163.91
09:37:24|3163.86
09:37:24|3163.91
09:37:26|3163.96
09:37:27|3163.91
09:37:28|3164.12
09:37:29|3164.24
09:37:30|3164.41
09:37:32|3164.27
09:37:33|3164.09
09:37:33|3164.05
09:37:34|3163.99
09:37:35|3164.02
09:37:37|3164.01
09:37:37|3163.99
09:37:39|3164.05
09:37:39|3164.05
09:37:41|3163.39
09:37:43|3163.65
09:37:44|3163.66
09:37:45|3163.66
09:37:46|3163.65
09:37:47|3163.6
09:37:49|3163.79
09:37:49|3163.79
09:37:51|3163.8
09:37:52|3163.15
09:37:54|3163.31
09:37:54|3163.46
09:37:56|3163.49
09:37:56|3163.49
09:37:58|3163.49
09:37:59|3163.28
09:38:00|3162.41
09:38:01|3162.57
09:38:03|3162.46
09:38:03|3162.69
09:38:05|3162.53
09:38:06|3162.52
09:38:06|3161.97
09:38:08|3162.
09:38:08|3162.09
09:38:09|3162.17
09:38:11|3162.01
09:38:12|3162.04
09:38:13|3162.1
09:38:14|3162.08
09:38:15|3161.99
09:38:15|3161.92
09:38:17|3161.69
09:38:18|3161.85
09:38:18|3161.85
09:38:19|3161.81
09:38:21|3161.85
09:38:21|3162.
09:38:23|3161.8
09:38:24|3161.8
09:38:25|3161.84
09:38:26|3161.76
09:38:27|3161.75
09:38:28|3162.
09:38:30|3161.98
09:38:31|3161.66
09:38:32|3161.33
09:38:32|3161.32
09:38:34|3161.54
09:38:34|3161.39
09:38:35|3161.61
09:38:37|3161.82
09:38:38|3161.85
09:38:39|3161.94
09:38:40|3161.7
09:38:41|3161.88
09:38:43|3161.94
09:38:45|3161.94
09:38:46|3161.94
09:38:46|3162.03
09:38:48|3162.23
09:38:48|3162.47
09:38:49|3162.47
09:38:51|3162.54
09:38:52|3162.77
09:38:53|3162.72
09:38:54|3162.79
09:38:55|3162.96
09:38:56|3162.99
09:38:57|3163.12
09:38:58|3163.26
09:39:00|3163.43
09:39:01|3163.24
09:39:01|3162.76
09:39:04|3162.87
09:39:05|3162.78
09:39:06|3162.61
09:39:07|3162.66
09:39:08|3162.9
09:39:09|3162.9
09:39:10|3162.9
09:39:11|3163.24
09:39:12|3163.16
09:39:13|3163.16
09:39:15|3163.12
09:39:16|3162.88
09:39:16|3162.94
09:39:17|3162.83
09:39:18|3162.83
09:39:19|3162.62
09:39:20|3162.77
09:39:22|3162.72
09:39:23|3162.72
09:39:23|3162.72
09:39:24|3162.88
09:39:25|3162.89
09:39:26|3162.89
09:39:27|3162.89
09:39:29|3163.24
09:39:30|3163.24
09:39:30|3163.24
09:39:32|3163.27
09:39:32|3163.31
09:39:33|3163.26
09:39:35|3163.26
09:39:35|3163.42
09:39:37|3162.74
09:39:38|3162.52
09:39:39|3162.55
09:39:40|3162.41
09:39:40|3162.48
09:39:41|3162.61
09:39:44|3162.29
09:39:44|3162.29
09:39:46|3162.29
09:39:47|3162.29
09:39:48|3162.43
09:39:49|3162.12
09:39:50|3162.12
09:39:51|3162.05
09:39:52|3162.42
09:39:53|3162.26
09:39:55|3162.2
09:39:56|3162.2
09:39:56|3162.43
09:39:57|3162.42
09:39:59|3162.15
09:40:00|3162.09
09:40:00|3161.62
09:40:02|3161.41
09:40:05|3161.41
09:40:06|3161.76
09:40:07|3161.95
09:40:08|3161.63
09:40:09|3161.63
09:40:10|3161.67
09:40:11|3161.61
09:40:12|3161.69
09:40:13|3161.93
09:40:14|3161.93
09:40:15|3161.82
09:40:17|3161.98
09:40:17|3162.05
09:40:18|3162.17
09:40:19|3162.17
09:40:20|3162.44
09:40:22|3162.62
09:40:22|3162.69
09:40:24|3162.31
09:40:25|3162.1
09:40:26|3162.29
09:40:27|3161.95
09:40:28|3161.76
09:40:29|3162.06
09:40:30|3162.17
09:40:31|3162.17
09:40:32|3162.5
09:40:33|3162.5
09:40:34|3162.5
09:40:35|3162.34
09:40:36|3162.43
09:40:37|3162.28
09:40:38|3162.16
09:40:39|3162.21
09:40:40|3162.21
09:40:41|3162.29
09:40:42|3162.05
09:40:43|3162.01
09:40:44|3162.22
09:40:45|3162.08
09:40:46|3162.18
09:40:48|3162.09
09:40:48|3162.09
09:40:49|3162.09
09:40:51|3162.34
09:40:52|3162.22
09:40:54|3162.23
09:40:54|3162.23
09:40:55|3162.23
09:40:57|3162.23
09:40:58|3161.97
09:40:58|3161.97
09:41:00|3161.98
09:41:01|3162.11
09:41:02|3162.26
09:41:03|3162.22
09:41:04|3162.55
09:41:05|3162.32
09:41:05|3163.02
09:41:07|3162.97
09:41:07|3162.77
09:41:08|3162.93
09:41:09|3162.86
09:41:11|3163.16
09:41:12|3163.25
09:41:13|3163.36
09:41:14|3163.5
09:41:15|3163.44
09:41:17|3163.43
09:41:17|3163.28
09:41:18|3163.38
09:41:20|3163.24
09:41:21|3163.08
09:41:22|3163.28
09:41:23|3163.46
09:41:24|3163.46
09:41:25|3163.59
09:41:26|3163.54
09:41:28|3163.54
09:41:29|3164.
09:41:29|3164.05
09:41:30|3164.07
09:41:32|3164.07
09:41:32|3164.07
09:41:34|3164.07
09:41:35|3164.07
09:41:36|3164.07
09:41:36|3164.05
09:41:37|3164.05
09:41:39|3164.05
09:41:40|3164.25
09:41:41|3164.2
09:41:42|3164.27
09:41:43|3164.12
09:41:45|3164.12
09:41:46|3164.55
09:41:48|3164.46
09:41:50|3164.5
09:41:51|3164.52
09:41:51|3164.25
09:41:52|3164.17
09:41:54|3164.33
09:41:55|3164.5
09:41:56|3164.5
09:41:57|3164.58
09:41:58|3164.58
09:41:59|3164.58
09:42:00|3164.68
09:42:01|3164.4
09:42:02|3164.43
09:42:04|3163.77
09:42:05|3163.22
09:42:05|3163.3
09:42:07|3163.27
09:42:07|3162.89
09:42:08|3162.99
09:42:09|3163.08
09:42:11|3163.02
09:42:12|3163.15
09:42:13|3163.12
09:42:14|3163.
09:42:15|3163.05
09:42:16|3163.24
09:42:18|3163.16
09:42:19|3162.87
09:42:19|3162.97
09:42:21|3163.
09:42:22|3163.05
09:42:23|3163.05
09:42:24|3163.05
09:42:26|3162.86
09:42:26|3162.59
09:42:27|3162.54
09:42:28|3162.54
09:42:30|3162.54
09:42:30|3162.38
09:42:31|3162.21
09:42:33|3162.25
09:42:33|3162.36
09:42:35|3162.29
09:42:35|3162.12
09:42:37|3162.16
09:42:38|3162.44
09:42:39|3162.44
09:42:40|3162.75
09:42:41|3162.6
09:42:42|3162.55
09:42:44|3162.19
09:42:44|3162.33
09:42:46|3162.16
09:42:48|3161.89
09:42:49|3162.23
09:42:51|3162.23
09:42:51|3162.06
09:42:53|3162.18
09:42:54|3162.1
09:42:55|3162.05
09:42:56|3161.91
09:42:56|3161.91
09:42:57|3162.08
09:42:58|3162.2
09:43:00|3162.2
09:43:01|3162.4
09:43:02|3162.47
09:43:03|3162.59
09:43:04|3162.63
09:43:05|3162.52
09:43:06|3162.52
09:43:07|3162.52
09:43:08|3162.52
09:43:10|3162.52
09:43:11|3162.5
09:43:12|3162.5
09:43:13|3162.5
09:43:14|3162.5
09:43:15|3162.5
09:43:17|3162.57
09:43:17|3162.57
09:43:19|3162.74
09:43:19|3162.75
09:43:20|3163.38
09:43:21|3163.38
09:43:22|3163.4
09:43:23|3163.4
09:43:24|3163.23
09:43:25|3163.23
09:43:26|3163.41
09:43:28|3163.19
09:43:28|3163.33
09:43:30|3163.39
09:43:31|3163.39
09:43:32|3163.38
09:43:33|3163.6
09:43:34|3163.48
09:43:35|3163.47
09:43:36|3163.46
09:43:37|3163.69
09:43:39|3163.75
09:43:40|3163.73
09:43:41|3164.
09:43:42|3163.94
09:43:42|3163.77
09:43:43|3163.77
09:43:45|3163.77
09:43:46|3163.86
09:43:48|3163.7
09:43:48|3163.74
09:43:50|3163.84
09:43:52|3163.88
09:43:53|3163.79
09:43:54|3163.41
09:43:54|3163.38
09:43:56|3163.57
09:43:57|3163.57
09:43:58|3163.64
09:43:59|3163.49
09:44:00|3163.57
09:44:01|3163.56
09:44:02|3163.51
09:44:03|3163.41
09:44:04|3163.83
09:44:06|3163.55
09:44:07|3163.55
09:44:07|3163.55
09:44:08|3163.33
09:44:09|3163.35
09:44:10|3162.8
09:44:12|3162.94
09:44:13|3162.93
09:44:14|3162.93
09:44:15|3162.88
09:44:16|3163.1
09:44:18|3162.88
09:44:19|3162.67
09:44:20|3162.67
09:44:21|3162.81
09:44:22|3162.5
09:44:23|3162.5
09:44:24|3162.85
09:44:25|3162.75
09:44:26|3162.77
09:44:27|3162.77
09:44:28|3162.77
09:44:29|3162.7
09:44:30|3162.75
09:44:31|3162.75
09:44:33|3162.77
09:44:34|3162.83
09:44:35|3162.83
09:44:36|3163.01
09:44:37|3163.14
09:44:38|3163.14
09:44:38|3163.14
09:44:40|3162.82
09:44:41|3162.82
09:44:42|3162.77
09:44:43|3162.69
09:44:44|3162.66
09:44:45|3162.65
09:44:46|3162.68
09:44:47|3162.68
09:44:49|3162.19
09:44:50|3162.38
09:44:52|3162.23
09:44:53|3162.29
09:44:54|3162.31
09:44:55|3162.31
09:44:56|3162.31
09:44:57|3162.31
09:44:59|3162.49
09:45:00|3162.49
09:45:01|3162.3
09:45:03|3162.3
09:45:03|3162.69
09:45:04|3162.66
09:45:05|3163.24
09:45:07|3163.23
09:45:08|3163.9
09:45:09|3163.66
09:45:09|3164.
09:45:11|3164.04
09:45:12|3163.93
09:45:13|3164.54
09:45:14|3163.8
09:45:15|3163.62
09:45:15|3163.44
09:45:17|3163.33
09:45:19|3163.5
09:45:19|3163.33
09:45:20|3163.34
09:45:22|3162.8
09:45:23|3163.11
09:45:25|3162.83
09:45:25|3163.28
09:45:26|3163.35
09:45:28|3162.96
09:45:28|3163.
09:45:30|3162.77
09:45:31|3163.
09:45:32|3163.
09:45:33|3163.24
09:45:34|3162.98
09:45:35|3163.28
09:45:36|3163.13
09:45:37|3163.29
09:45:38|3163.65
09:45:39|3163.79
09:45:40|3163.94
09:45:41|3163.96
09:45:43|3164.
09:45:43|3164.08
09:45:44|3164.19
09:45:46|3163.74
09:45:46|3163.57
09:45:47|3163.61
09:45:49|3163.47
09:45:50|3163.52
09:45:52|3163.32
09:45:52|3163.31
09:45:53|3163.58
09:45:54|3163.58
09:45:55|3163.91
09:45:57|3163.87
09:45:59|3163.78
09:46:00|3163.78
09:46:01|3163.78
09:46:02|3163.46
09:46:03|3163.26
09:46:04|3162.91
09:46:04|3162.51
09:46:06|3162.73
09:46:07|3163.06
09:46:08|3162.79
09:46:09|3162.99
09:46:10|3163.11
09:46:11|3163.07
09:46:12|3163.3
09:46:13|3163.21
09:46:15|3163.21
09:46:16|3163.62
09:46:17|3163.5
09:46:18|3163.57
09:46:19|3163.28
09:46:20|3163.28
09:46:21|3163.28
09:46:22|3163.38
09:46:23|3162.99
09:46:24|3163.1
09:46:25|3163.1
09:46:26|3163.1
09:46:27|3163.1
09:46:28|3163.09
09:46:29|3162.6
09:46:30|3162.59
09:46:31|3162.47
09:46:32|3162.56
09:46:33|3162.66
09:46:34|3162.68
09:46:35|3162.68
09:46:36|3162.65
09:46:37|3162.8
09:46:38|3162.87
09:46:39|3162.73
09:46:40|3163.13
09:46:41|3163.3
09:46:42|3163.06
09:46:43|3163.06
09:46:45|3163.11
09:46:45|3163.22
09:46:46|3163.22
09:46:47|3163.22
09:46:48|3163.
09:46:49|3163.
09:46:51|3163.06
09:46:53|3163.32
09:46:53|3163.45
09:46:55|3163.23
09:46:56|3163.35
09:46:57|3163.3
09:46:59|3163.17
09:46:59|3163.24
09:47:00|3163.19
09:47:02|3163.19
09:47:03|3163.19
09:47:04|3163.19
09:47:04|3163.19
09:47:06|3163.29
09:47:07|3163.29
09:47:08|3163.35
09:47:10|3163.1
09:47:10|3163.08
09:47:11|3163.08
09:47:12|3163.08
09:47:13|3162.9
09:47:14|3162.98
09:47:15|3162.62
09:47:16|3162.66
09:47:17|3162.9
09:47:19|3162.91
09:47:19|3162.91
09:47:21|3162.91
09:47:22|3163.27
09:47:23|3163.05
09:47:24|3162.66
09:47:25|3162.66
09:47:26|3162.66
09:47:27|3162.66
09:47:28|3162.82
09:47:29|3162.82
09:47:30|3162.82
09:47:31|3162.78
09:47:32|3162.14
09:47:33|3162.41
09:47:34|3161.85
09:47:35|3161.79
09:47:36|3161.79
09:47:36|3162.13
09:47:37|3162.2
09:47:39|3162.22
09:47:40|3162.38
09:47:41|3162.31
09:47:42|3162.34
09:47:43|3162.26
09:47:44|3162.33
09:47:45|3162.3
09:47:46|3162.54
09:47:47|3162.47
09:47:49|3162.47
09:47:49|3163.26
09:47:51|3163.5
09:47:53|3163.76
09:47:55|3163.86
09:47:55|3164.05
09:47:57|3164.02
09:47:58|3164.07
09:48:00|3164.3
09:48:01|3164.14
09:48:01|3164.3
09:48:03|3164.22
09:48:03|3164.22
09:48:05|3164.06
09:48:06|3163.46
09:48:08|3163.25
09:48:08|3163.44
09:48:09|3163.08
09:48:10|3163.09
09:48:12|3162.9
09:48:12|3163.67
09:48:14|3163.67
09:48:14|3163.61
09:48:16|3163.74
09:48:17|3163.96
09:48:18|3163.75
09:48:19|3163.7
09:48:20|3163.61
09:48:22|3163.72
09:48:22|3163.75
09:48:23|3163.75
09:48:25|3163.85
09:48:26|3163.85
09:48:27|3164.14
09:48:29|3164.22
09:48:29|3164.47
09:48:30|3164.91
09:48:32|3164.78
09:48:32|3164.84
09:48:34|3164.86
09:48:35|3164.91
09:48:36|3164.89
09:48:37|3164.81
09:48:37|3164.81
09:48:38|3165.02
09:48:40|3165.56
09:48:40|3165.32
09:48:42|3165.32
09:48:43|3165.22
09:48:43|3165.22
09:48:45|3165.43
09:48:46|3165.49
09:48:47|3165.72
09:48:48|3165.8
09:48:49|3165.67
09:48:50|3165.67
09:48:51|3165.77
09:48:53|3165.62
09:48:54|3165.62
09:48:55|3165.64
09:48:57|3165.7
09:48:58|3165.84
09:48:59|3165.95
09:49:00|3165.91
09:49:02|3165.58
09:49:02|3164.33
09:49:04|3164.42
09:49:05|3164.32
09:49:07|3164.5
09:49:07|3164.35
09:49:08|3164.15
09:49:10|3164.04
09:49:11|3163.89
09:49:12|3163.59
09:49:13|3163.52
09:49:14|3163.55
09:49:15|3163.32
09:49:15|3163.24
09:49:17|3163.11
09:49:18|3163.08
09:49:20|3163.
09:49:20|3162.94
09:49:22|3163.43
09:49:23|3163.38
09:49:24|3163.46
09:49:25|3163.61
09:49:25|3163.73
09:49:27|3163.58
09:49:28|3164.1
09:49:29|3164.42
09:49:30|3164.48
09:49:31|3164.48
09:49:32|3164.39
09:49:33|3164.45
09:49:34|3164.56
09:49:35|3164.71
09:49:36|3164.66
09:49:37|3164.66
09:49:38|3164.65
09:49:39|3164.57
09:49:40|3163.58
09:49:41|3163.73
09:49:42|3164.04
09:49:43|3163.95
09:49:44|3164.16
09:49:45|3164.06
09:49:46|3164.15
09:49:47|3164.08
09:49:48|3164.11
09:49:49|3164.18
09:49:50|3164.29
09:49:52|3164.51
09:49:53|3164.33
09:49:55|3164.
09:49:56|3163.91
09:49:57|3164.04
09:49:58|3164.29
09:49:59|3164.5
09:50:01|3164.17
09:50:02|3163.89
09:50:04|3163.26
09:50:04|3163.16
09:50:06|3163.12
09:50:07|3163.36
09:50:08|3163.
09:50:09|3162.9
09:50:10|3163.05
09:50:11|3163.05
09:50:12|3163.1
09:50:14|3163.05
09:50:15|3162.86
09:50:16|3162.81
09:50:17|3162.48
09:50:19|3162.24
09:50:19|3162.05
09:50:20|3162.44
09:50:21|3162.11
09:50:22|3162.38
09:50:23|3162.35
09:50:24|3162.76
09:50:25|3162.34
09:50:26|3162.79
09:50:27|3162.72
09:50:28|3162.68
09:50:29|3162.67
09:50:30|3162.66
09:50:32|3162.6
09:50:32|3162.62
09:50:33|3162.95
09:50:35|3162.65
09:50:36|3162.52
09:50:36|3162.9
09:50:38|3162.8
09:50:39|3162.67
09:50:41|3162.73
09:50:41|3162.7
09:50:43|3162.46
09:50:43|3162.65
09:50:45|3162.53
09:50:45|3162.45
09:50:47|3162.67
09:50:48|3162.44
09:50:48|3162.72
09:50:49|3162.56
09:50:50|3162.52
09:50:52|3162.55
09:50:52|3162.51
09:50:53|3163.33
09:50:56|3163.15
09:50:57|3163.18
09:50:57|3163.11
09:50:58|3163.25
09:51:00|3162.47
09:51:02|3161.83
09:51:02|3161.54
09:51:04|3161.21
09:51:05|3161.11
09:51:05|3160.91
09:51:06|3161.2
09:51:08|3160.71
09:51:09|3160.86
09:51:09|3160.69
09:51:10|3160.69
09:51:12|3160.68
09:51:13|3160.42
09:51:14|3160.68
09:51:15|3161.08
09:51:16|3161.23
09:51:17|3161.07
09:51:18|3161.12
09:51:19|3160.89
09:51:20|3160.95
09:51:21|3160.88
09:51:22|3160.83
09:51:23|3160.57
09:51:24|3160.27
09:51:25|3160.35
09:51:27|3160.61
09:51:27|3160.67
09:51:29|3160.67
09:51:29|3160.63
09:51:30|3160.64
09:51:31|3160.83
09:51:33|3160.81
09:51:34|3160.74
09:51:34|3160.76
09:51:36|3161.22
09:51:37|3161.32
09:51:37|3160.82
09:51:39|3161.26
09:51:40|3161.04
09:51:41|3160.86
09:51:42|3161.1
09:51:43|3161.38
09:51:44|3161.21
09:51:45|3161.29
09:51:46|3161.4
09:51:47|3161.47
09:51:49|3161.34
09:51:49|3161.46
09:51:50|3161.25
09:51:51|3161.32
09:51:53|3161.02
09:51:54|3161.01
09:51:55|3161.02
09:51:57|3160.77
09:51:57|3160.74
09:51:59|3160.98
09:51:59|3160.8
09:52:01|3161.
09:52:01|3160.9
09:52:02|3161.05
09:52:04|3160.98
09:52:04|3161.08
09:52:06|3161.26
09:52:07|3161.06
09:52:08|3160.79
09:52:09|3160.96
09:52:11|3160.4
09:52:11|3160.4
09:52:12|3160.52
09:52:13|3160.75
09:52:14|3160.53
09:52:15|3160.58
09:52:17|3160.48
09:52:17|3160.62
09:52:19|3161.08
09:52:20|3161.39
09:52:21|3161.56
09:52:22|3162.02
09:52:23|3162.02
09:52:24|3160.85
09:52:25|3161.15
09:52:26|3161.6
09:52:27|3161.48
09:52:29|3161.48
09:52:30|3161.38
09:52:31|3161.61
09:52:32|3161.84
09:52:33|3162.03
09:52:33|3161.52
09:52:35|3161.75
09:52:36|3161.84
09:52:37|3161.63
09:52:38|3161.8
09:52:39|3161.55
09:52:40|3161.45
09:52:41|3161.14
09:52:42|3161.55
09:52:43|3161.48
09:52:44|3161.58
09:52:46|3161.71
09:52:46|3161.54
09:52:47|3161.54
09:52:49|3161.56
09:52:50|3161.47
09:52:51|3161.22
09:52:52|3161.37
09:52:53|3161.51
09:52:54|3161.44
09:52:55|3161.46
09:52:57|3161.51
09:52:57|3161.38
09:52:59|3161.46
09:53:01|3161.51
09:53:02|3161.98
09:53:03|3162.02
09:53:04|3161.9
09:53:05|3162.22
09:53:07|3161.93
09:53:07|3162.14
09:53:08|3162.14
09:53:09|3162.01
09:53:11|3162.19
09:53:11|3162.08
09:53:13|3162.5
09:53:15|3162.78
09:53:16|3162.94
09:53:17|3163.05
09:53:18|3162.6
09:53:18|3163.18
09:53:19|3163.26
09:53:20|3162.99
09:53:22|3162.87
09:53:23|3163.03
09:53:23|3163.11
09:53:25|3162.95
09:53:26|3163.04
09:53:27|3163.04
09:53:28|3163.09
09:53:30|3163.09
09:53:30|3163.05
09:53:32|3163.25
09:53:32|3163.03
09:53:34|3163.03
09:53:35|3163.03
09:53:35|3163.03
09:53:37|3162.82
09:53:38|3162.82
09:53:38|3162.78
09:53:39|3162.82
09:53:41|3162.82
09:53:42|3162.9
09:53:43|3163.15
09:53:43|3163.15
09:53:44|3163.15
09:53:45|3163.15
09:53:47|3162.88
09:53:48|3162.91
09:53:49|3162.91
09:53:50|3162.95
09:53:51|3162.95
09:53:52|3163.01
09:53:53|3162.72
09:53:54|3162.19
09:53:55|3162.31
09:53:57|3162.28
09:53:59|3161.82
09:54:00|3161.59
09:54:02|3161.74
09:54:04|3161.74
09:54:05|3161.87
09:54:06|3162.01
09:54:06|3162.01
09:54:07|3161.97
09:54:09|3162.09
09:54:10|3162.07
09:54:10|3162.35
09:54:11|3162.35
09:54:13|3162.35
09:54:14|3162.26
09:54:15|3162.26
09:54:15|3162.37
09:54:17|3162.09
09:54:18|3161.86
09:54:19|3161.86
09:54:20|3161.61
09:54:21|3162.1
09:54:23|3161.67
09:54:23|3161.63
09:54:24|3161.63
09:54:25|3161.77
09:54:27|3161.83
09:54:28|3161.84
09:54:29|3161.85
09:54:30|3161.86
09:54:31|3161.68
09:54:32|3161.71
09:54:33|3161.78
09:54:34|3161.78
09:54:35|3161.78
09:54:37|3161.6
09:54:37|3161.66
09:54:38|3161.66
09:54:39|3161.66
09:54:41|3161.79
09:54:42|3161.79
09:54:43|3161.92
09:54:44|3162.1
09:54:45|3162.12
09:54:47|3162.26
09:54:48|3162.27
09:54:48|3162.32
09:54:50|3162.32
09:54:51|3162.27
09:54:52|3162.11
09:54:53|3161.91
09:54:53|3161.81
09:54:55|3161.9
09:54:55|3161.92
09:54:56|3161.85
09:54:59|3161.54
09:55:01|3161.67
09:55:02|3161.11
09:55:03|3161.33
09:55:04|3161.08
09:55:05|3161.14
09:55:06|3161.14
09:55:06|3161.14
09:55:08|3161.53
09:55:08|3161.34
09:55:10|3161.53
09:55:11|3161.53
09:55:12|3161.
09:55:13|3160.47
09:55:15|3161.18
09:55:15|3161.13
09:55:16|3161.33
09:55:17|3161.37
09:55:18|3161.16
09:55:19|3161.36
09:55:22|3161.06
09:55:22|3161.16
09:55:23|3161.13
09:55:25|3161.06
09:55:25|3161.15
09:55:27|3161.17
09:55:28|3161.24
09:55:29|3160.99
09:55:30|3161.08
09:55:31|3161.23
09:55:33|3161.15
09:55:33|3161.38
09:55:34|3161.38
09:55:36|3161.38
09:55:36|3161.38
09:55:37|3161.38
09:55:39|3161.38
09:55:39|3161.54
09:55:40|3161.2
09:55:41|3161.2
09:55:42|3161.32
09:55:43|3161.08
09:55:44|3161.23
09:55:46|3161.21
09:55:46|3161.2
09:55:47|3161.3
09:55:48|3161.3
09:55:49|3161.3
09:55:51|3161.39
09:55:53|3161.19
09:55:53|3161.19
09:55:55|3161.67
09:55:55|3161.65
09:55:56|3161.65
09:55:58|3161.8
09:55:59|3161.74
09:56:01|3161.55
09:56:02|3161.31
09:56:03|3161.25
09:56:04|3161.58
09:56:06|3161.64
09:56:06|3161.64
09:56:08|3161.89
09:56:08|3161.92
09:56:10|3161.92
09:56:12|3162.05
09:56:13|3162.2
09:56:14|3162.05
09:56:15|3162.63
09:56:15|3162.51
09:56:17|3162.49
09:56:18|3162.37
09:56:19|3162.36
09:56:20|3162.36
09:56:21|3162.53
09:56:22|3162.53
09:56:23|3162.53
09:56:24|3162.53
09:56:25|3162.53
09:56:27|3162.15
09:56:28|3162.63
09:56:29|3162.74
09:56:30|3162.69
09:56:31|3162.5
09:56:32|3162.32
09:56:33|3162.6
09:56:34|3162.52
09:56:35|3162.52
09:56:36|3162.65
09:56:37|3162.93
09:56:39|3162.93
09:56:40|3162.93
09:56:41|3162.93
09:56:41|3162.93
09:56:43|3163.06
09:56:43|3163.01
09:56:45|3163.
09:56:47|3163.24
09:56:47|3163.19
09:56:48|3163.25
09:56:50|3163.55
09:56:51|3163.56
09:56:51|3163.56
09:56:52|3163.6
09:56:54|3163.6
09:56:55|3163.6
09:56:55|3164.2
09:56:57|3164.12
09:56:58|3163.95
09:56:59|3164.1
09:57:00|3164.1
09:57:02|3163.91
09:57:03|3163.9
09:57:03|3164.21
09:57:04|3164.08
09:57:05|3164.18
09:57:08|3164.18
09:57:09|3164.14
09:57:09|3164.25
09:57:11|3164.21
09:57:11|3164.4
09:57:12|3164.49
09:57:14|3164.54
09:57:14|3164.71
09:57:15|3165.
09:57:17|3164.96
09:57:18|3164.88
09:57:19|3164.81
09:57:20|3164.96
09:57:21|3164.97
09:57:22|3165.05
09:57:23|3165.12
09:57:24|3165.08
09:57:25|3165.08
09:57:26|3165.52
09:57:27|3165.62
09:57:28|3165.54
09:57:29|3165.54
09:57:30|3165.47
09:57:31|3165.49
09:57:32|3165.59
09:57:33|3165.58
09:57:34|3165.76
09:57:35|3165.8
09:57:37|3165.86
09:57:38|3166.71
09:57:38|3166.61
09:57:39|3166.73
09:57:41|3166.59
09:57:42|3166.72
09:57:43|3166.71
09:57:44|3166.68
09:57:44|3165.17
09:57:45|3165.33
09:57:47|3164.81
09:57:48|3164.98
09:57:48|3165.29
09:57:50|3165.28
09:57:51|3165.14
09:57:52|3165.14
09:57:53|3165.14
09:57:54|3165.
09:57:55|3165.
09:57:56|3164.05
09:57:57|3164.25
09:57:59|3163.84
09:57:59|3164.06
09:58:01|3164.21
09:58:03|3163.89
09:58:04|3163.58
09:58:06|3163.71
09:58:07|3163.92
09:58:08|3163.9
09:58:09|3163.86
09:58:10|3164.09
09:58:11|3164.06
09:58:13|3164.06
09:58:14|3164.24
09:58:14|3164.24
09:58:16|3164.24
09:58:16|3164.23
09:58:17|3164.23
09:58:19|3164.03
09:58:20|3164.09
09:58:21|3163.87
09:58:22|3163.6
09:58:23|3163.66
09:58:24|3163.73
09:58:25|3163.72
09:58:26|3163.64
09:58:28|3163.75
09:58:29|3163.75
09:58:29|3164.05
09:58:30|3164.12
09:58:32|3162.37
09:58:32|3163.04
09:58:34|3162.99
09:58:35|3163.32
09:58:36|3163.26
09:58:36|3162.89
09:58:38|3162.79
09:58:38|3162.63
09:58:40|3162.59
09:58:41|3162.33
09:58:42|3162.17
09:58:43|3162.25
09:58:44|3162.44
09:58:44|3162.63
09:58:46|3162.67
09:58:47|3162.83
09:58:48|3162.81
09:58:48|3162.81
09:58:50|3162.81
09:58:51|3162.91
09:58:52|3162.97
09:58:53|3163.
09:58:54|3163.26
09:58:55|3163.31
09:58:57|3163.31
09:58:57|3163.37
09:58:58|3163.37
09:58:59|3163.21
09:59:00|3163.22
09:59:02|3163.21
09:59:04|3163.2
09:59:04|3162.94
09:59:06|3163.27
09:59:06|3163.39
09:59:07|3163.5
09:59:08|3163.46
09:59:09|3163.85
09:59:11|3163.83
09:59:12|3163.77
09:59:13|3163.77
09:59:14|3164.32
09:59:15|3163.62
09:59:16|3163.59
09:59:16|3163.69
09:59:17|3163.76
09:59:19|3163.91
09:59:20|3163.95
09:59:21|3164.16
09:59:23|3164.23
09:59:23|3164.23
09:59:25|3164.23
09:59:26|3164.23
09:59:27|3163.89
09:59:28|3164.04
09:59:29|3164.09
09:59:30|3164.23
09:59:31|3164.23
09:59:33|3164.28
09:59:33|3164.24
09:59:34|3164.24
09:59:35|3164.24
09:59:37|3164.24
09:59:37|3164.54
09:59:38|3164.37
09:59:39|3164.34
09:59:40|3164.35
09:59:42|3164.4
09:59:43|3164.25
09:59:44|3164.09
09:59:45|3164.18
09:59:45|3164.29
09:59:46|3164.34
09:59:48|3164.41
09:59:49|3164.12
09:59:49|3164.12
09:59:50|3164.12
09:59:52|3164.12
09:59:53|3164.12
09:59:54|3164.42
09:59:55|3164.51
09:59:56|3164.63
09:59:57|3164.81
09:59:58|3164.93
09:59:59|3164.93
10:00:00|3164.8
10:00:02|3164.47
10:00:03|3164.56
10:00:05|3164.83
10:00:06|3165.11
10:00:07|3165.56
10:00:08|3165.32
10:00:09|3165.6
10:00:10|3165.7
10:00:11|3165.75
10:00:12|3165.84
10:00:13|3165.78
10:00:15|3165.47
10:00:15|3165.47
10:00:17|3164.98
10:00:17|3164.95
10:00:18|3165.08
10:00:20|3165.09
10:00:20|3164.89
10:00:22|3164.82
10:00:23|3165.03
10:00:24|3165.62
10:00:24|3165.57
10:00:26|3165.67
10:00:26|3165.61
10:00:28|3165.97
10:00:29|3166.27
10:00:29|3166.05
10:00:30|3166.34
10:00:32|3166.83
10:00:33|3167.16
10:00:34|3167.26
10:00:35|3167.45
10:00:36|3166.76
10:00:37|3166.76
10:00:39|3166.76
10:00:39|3166.6
10:00:40|3166.6
10:00:41|3166.77
10:00:42|3166.76
10:00:44|3167.55
10:00:44|3167.69
10:00:46|3167.45
10:00:46|3167.5
10:00:47|3167.38
10:00:48|3167.12
10:00:49|3167.61
10:00:50|3167.47
10:00:51|3167.18
10:00:53|3167.24
10:00:54|3167.18
10:00:54|3167.09
10:00:55|3167.26
10:00:57|3167.45
10:00:57|3167.74
10:00:59|3167.67
10:01:00|3167.74
10:01:00|3167.69
10:01:02|3167.69
10:01:02|3167.64
10:01:04|3167.98
10:01:06|3168.1
10:01:07|3168.09
10:01:07|3168.01
10:01:10|3168.2
10:01:10|3168.2
10:01:11|3168.4
10:01:12|3168.63
10:01:14|3168.65
10:01:15|3169.01
10:01:15|3168.56
10:01:17|3168.66
10:01:17|3168.52
10:01:18|3168.37
10:01:20|3168.59
10:01:21|3168.34
10:01:21|3168.15
10:01:23|3168.79
10:01:25|3168.92
10:01:26|3169.04
10:01:26|3168.85
10:01:27|3168.85
10:01:29|3169.19
10:01:29|3169.3
10:01:30|3169.39
10:01:31|3170.
10:01:32|3169.95
10:01:34|3170.16
10:01:34|3170.16
10:01:35|3170.4
10:01:36|3170.26
10:01:38|3170.25
10:01:38|3170.13
10:01:40|3170.13
10:01:40|3170.13
10:01:42|3170.45
10:01:42|3170.9
10:01:43|3170.64
10:01:44|3170.65
10:01:46|3171.05
10:01:47|3171.7
10:01:48|3171.45
10:01:49|3171.5
10:01:50|3171.06
10:01:51|3170.4
10:01:52|3170.6
10:01:53|3170.67
10:01:54|3170.74
10:01:56|3170.74
10:01:56|3169.81
10:01:58|3170.08
10:01:58|3170.17
10:01:59|3170.25
10:02:00|3170.62
10:02:02|3171.01
10:02:03|3171.03
10:02:04|3170.59
10:02:05|3170.61
10:02:05|3170.77
10:02:07|3170.89
10:02:09|3171.04
10:02:10|3171.13
10:02:11|3171.09
10:02:11|3171.09
10:02:13|3170.69
10:02:14|3170.64
10:02:15|3170.94
10:02:17|3171.07
10:02:18|3171.69
10:02:19|3171.94
10:02:20|3171.78
10:02:21|3171.59
10:02:22|3171.59
10:02:23|3171.59
10:02:24|3171.69
10:02:26|3171.74
10:02:27|3171.74
10:02:27|3171.26
10:02:29|3171.67
10:02:30|3171.67
10:02:30|3170.96
10:02:31|3170.72
10:02:32|3170.4
10:02:34|3170.79
10:02:35|3170.65
10:02:37|3170.46
10:02:38|3170.41
10:02:39|3170.4
10:02:40|3170.41
10:02:41|3170.61
10:02:42|3170.8
10:02:43|3170.7
10:02:44|3170.99
10:02:46|3171.04
10:02:46|3171.
10:02:47|3170.59
10:02:48|3170.47
10:02:49|3170.68
10:02:50|3170.69
10:02:51|3170.26
10:02:52|3170.39
10:02:54|3170.22
10:02:55|3170.26
10:02:55|3170.34
10:02:56|3170.45
10:02:57|3170.7
10:02:58|3170.46
10:03:00|3170.65
10:03:01|3170.5
10:03:02|3170.59
10:03:03|3170.59
10:03:04|3170.72
10:03:04|3170.58
10:03:05|3171.31
10:03:07|3171.12
10:03:08|3171.27
10:03:09|3171.32
10:03:10|3171.57
10:03:11|3171.39
10:03:13|3171.13
10:03:13|3171.59
10:03:15|3171.63
10:03:15|3171.69
10:03:16|3171.54
10:03:18|3171.53
10:03:19|3171.37
10:03:20|3171.37
10:03:21|3171.37
10:03:22|3171.83
10:03:23|3171.6
10:03:24|3171.62
10:03:25|3171.1
10:03:26|3171.11
10:03:27|3171.04
10:03:28|3170.88
10:03:30|3171.08
10:03:30|3171.15
10:03:32|3171.33
10:03:33|3171.13
10:03:34|3171.28
10:03:36|3171.85
10:03:36|3172.04
10:03:38|3172.04
10:03:38|3171.59
10:03:39|3171.42
10:03:40|3171.48
10:03:42|3171.26
10:03:42|3170.96
10:03:44|3171.09
10:03:44|3170.91
10:03:45|3171.05
10:03:47|3171.24
10:03:49|3171.65
10:03:49|3171.05
10:03:50|3171.45
10:03:51|3171.4
10:03:53|3171.42
10:03:53|3171.44
10:03:54|3171.45
10:03:56|3171.44
10:03:57|3171.44
10:03:57|3171.44
10:03:58|3171.36
10:03:59|3171.36
10:04:00|3170.46
10:04:02|3170.22
10:04:03|3170.48
10:04:04|3170.38
10:04:04|3169.73
10:04:05|3169.49
10:04:08|3169.71
10:04:09|3169.66
10:04:10|3169.66
10:04:12|3169.51
10:04:12|3169.44
10:04:14|3169.36
10:04:15|3169.35
10:04:16|3169.55
10:04:17|3169.41
10:04:19|3169.14
10:04:19|3168.99
10:04:21|3168.34
10:04:22|3168.62
10:04:23|3168.62
10:04:24|3168.26
10:04:25|3168.19
10:04:26|3168.18
10:04:28|3168.22
10:04:29|3168.09
10:04:29|3168.12
10:04:30|3168.24
10:04:31|3168.4
10:04:32|3168.59
10:04:34|3168.69
10:04:35|3169.
10:04:36|3169.44
10:04:37|3169.46
10:04:38|3169.21
10:04:39|3169.36
10:04:40|3169.7
10:04:41|3169.77
10:04:42|3170.
10:04:44|3170.25
10:04:45|3170.5
10:04:46|3170.53
10:04:47|3170.38
10:04:48|3170.35
10:04:48|3170.49
10:04:49|3170.8
10:04:51|3170.65
10:04:52|3170.78
10:04:53|3171.06
10:04:54|3170.8
10:04:54|3170.78
10:04:55|3171.05
10:04:57|3171.05
10:04:58|3170.84
10:04:59|3170.88
10:05:00|3170.88
10:05:01|3170.5
10:05:02|3170.25
10:05:03|3169.91
10:05:05|3169.75
10:05:05|3169.82
10:05:07|3170.03
10:05:09|3170.06
10:05:11|3169.8
10:05:11|3169.77
10:05:13|3169.7
10:05:13|3169.9
10:05:15|3170.5
10:05:16|3170.46
10:05:17|3170.28
10:05:17|3170.1
10:05:18|3170.25
10:05:20|3170.35
10:05:21|3170.32
10:05:23|3170.32
10:05:24|3170.32
10:05:25|3170.32
10:05:26|3170.72
10:05:27|3170.37
10:05:28|3170.99
10:05:29|3170.78
10:05:30|3170.82
10:05:31|3170.85
10:05:32|3170.94
10:05:33|3170.94
10:05:34|3171.17
10:05:35|3171.01
10:05:37|3171.29
10:05:37|3171.67
10:05:38|3171.24
10:05:40|3171.23
10:05:41|3171.18
10:05:42|3171.19
10:05:44|3171.58
10:05:44|3171.61
10:05:46|3171.79
10:05:46|3171.88
10:05:48|3171.73
10:05:48|3171.64
10:05:50|3171.46
10:05:50|3171.05
10:05:52|3171.1
10:05:53|3171.1
10:05:54|3171.22
10:05:55|3171.16
10:05:56|3171.52
10:05:57|3171.61
10:05:58|3171.49
10:05:59|3171.27
10:06:01|3171.27
10:06:01|3171.26
10:06:02|3171.32
10:06:04|3171.27
10:06:04|3171.28
10:06:05|3171.08
10:06:06|3171.17
10:06:08|3171.02
10:06:08|3171.02
10:06:10|3171.02
10:06:10|3171.41
10:06:11|3171.6
10:06:14|3171.58
10:06:15|3171.42
10:06:15|3171.56
10:06:17|3171.56
10:06:18|3171.61
10:06:19|3171.26
10:06:20|3171.02
10:06:21|3170.72
10:06:21|3170.26
10:06:23|3170.32
10:06:24|3170.2
10:06:25|3169.92
10:06:26|3170.37
10:06:27|3170.35
10:06:28|3170.68
10:06:29|3170.62
10:06:31|3170.78
10:06:31|3170.78
10:06:32|3170.78
10:06:33|3170.71
10:06:34|3171.44
10:06:36|3171.44
10:06:36|3171.74
10:06:38|3171.95
10:06:38|3171.61
10:06:40|3171.41
10:06:41|3171.41
10:06:42|3171.74
10:06:43|3171.78
10:06:44|3171.78
10:06:46|3171.78
10:06:47|3171.74
10:06:48|3171.74
10:06:48|3171.5
10:06:49|3171.34
10:06:51|3171.05
10:06:52|3170.96
10:06:53|3170.95
10:06:54|3170.95
10:06:55|3171.05
10:06:56|3171.26
10:06:58|3171.28
10:06:59|3171.27
10:06:59|3171.06
10:07:00|3171.26
10:07:01|3171.21
10:07:02|3171.19
10:07:03|3171.36
10:07:04|3171.29
10:07:05|3171.39
10:07:06|3171.38
10:07:07|3171.5
10:07:09|3171.39
10:07:10|3171.46
10:07:12|3171.34
10:07:12|3171.33
10:07:13|3171.22
10:07:15|3171.22
10:07:16|3171.59
10:07:17|3171.59
10:07:17|3171.63
10:07:18|3171.63
10:07:20|3171.59
10:07:21|3171.59
10:07:21|3171.53
10:07:23|3171.67
10:07:24|3171.46
10:07:25|3171.57
10:07:27|3171.65
10:07:27|3171.75
10:07:28|3172.22
10:07:29|3172.42
10:07:31|3172.59
10:07:31|3172.25
10:07:33|3172.25
10:07:34|3172.16
10:07:35|3171.98
10:07:36|3172.3
10:07:37|3172.2
10:07:38|3171.85
10:07:39|3171.26
10:07:40|3171.52
10:07:41|3171.52
10:07:41|3171.73
10:07:43|3171.49
10:07:45|3171.73
10:07:45|3171.84
10:07:46|3171.84
10:07:48|3171.87
10:07:49|3171.83
10:07:50|3171.91
10:07:51|3171.68
10:07:52|3171.71
10:07:53|3171.71
10:07:54|3171.45
10:07:55|3171.63
10:07:56|3171.64
10:07:58|3171.4
10:07:59|3171.57
10:07:59|3171.42
10:08:01|3171.26
10:08:01|3171.58
10:08:02|3171.15
10:08:04|3171.15
10:08:05|3170.36
10:08:05|3170.86
10:08:07|3170.81
10:08:08|3170.9
10:08:09|3171.22
10:08:10|3170.98
10:08:12|3170.85
10:08:13|3170.89
10:08:15|3171.04
10:08:16|3171.04
10:08:17|3171.04
10:08:18|3171.21
10:08:20|3170.46
10:08:21|3170.68
10:08:22|3170.44
10:08:24|3170.44
10:08:24|3170.35
10:08:25|3170.53
10:08:26|3170.27
10:08:27|3169.85
10:08:29|3170.01
10:08:30|3169.67
10:08:31|3169.84
10:08:32|3169.9
10:08:33|3170.02
10:08:34|3169.98
10:08:36|3169.91
10:08:36|3169.91
10:08:37|3170.21
10:08:38|3170.24
10:08:39|3170.24
10:08:40|3170.38
10:08:42|3169.99
10:08:43|3169.8
10:08:43|3169.69
10:08:45|3169.69
10:08:46|3169.93
10:08:46|3170.
10:08:48|3169.5
10:08:49|3169.5
10:08:49|3169.5
10:08:51|3170.
10:08:52|3170.
10:08:53|3170.06
10:08:54|3170.03
10:08:55|3170.03
10:08:56|3170.19
10:08:57|3170.19
10:08:58|3170.19
10:09:00|3170.19
10:09:00|3170.19
10:09:01|3170.03
10:09:02|3169.78
10:09:04|3169.9
10:09:05|3169.99
10:09:06|3169.85
10:09:06|3169.99
10:09:08|3169.99
10:09:09|3169.88
10:09:10|3169.63
10:09:10|3169.7
10:09:13|3169.36
10:09:13|3169.56
10:09:16|3169.64
10:09:16|3169.63
10:09:18|3169.46
10:09:19|3169.63
10:09:20|3169.62
10:09:21|3169.87
10:09:22|3169.87
10:09:23|3169.65
10:09:24|3169.33
10:09:26|3168.84
10:09:27|3168.53
10:09:27|3169.27
10:09:29|3168.8
10:09:29|3168.8
10:09:30|3168.95
10:09:31|3168.74
10:09:32|3168.74
10:09:33|3168.74
10:09:35|3168.89
10:09:35|3168.72
10:09:36|3168.65
10:09:37|3168.51
10:09:39|3168.56
10:09:40|3167.26
10:09:41|3167.58
10:09:42|3167.97
10:09:43|3168.11
10:09:45|3168.
10:09:45|3168.
10:09:46|3168.
10:09:47|3169.19
10:09:49|3169.3
10:09:50|3169.3
10:09:50|3169.79
10:09:52|3168.93
10:09:53|3168.85
10:09:54|3168.93
10:09:55|3169.04
10:09:56|3169.08
10:09:57|3169.07
10:09:58|3169.54
10:09:59|3169.54
10:10:00|3169.54
10:10:01|3169.32
10:10:02|3169.21
10:10:03|3169.54
10:10:06|3169.69
10:10:06|3169.79
10:10:08|3169.79
10:10:08|3169.73
10:10:09|3169.65
10:10:10|3169.65
10:10:11|3169.84
10:10:13|3169.79
10:10:14|3169.61
10:10:16|3169.79
10:10:17|3169.76
10:10:19|3169.77
10:10:19|3169.85
10:10:20|3169.8
10:10:21|3169.61
10:10:22|3169.84
10:10:24|3169.83
10:10:24|3170.01
10:10:26|3169.99
10:10:26|3169.95
10:10:27|3170.05
10:10:28|3170.23
10:10:30|3170.16
10:10:30|3170.05
10:10:31|3169.79
10:10:33|3169.74
10:10:34|3169.92
10:10:35|3169.98
10:10:36|3169.92
10:10:38|3169.93
10:10:39|3169.92
10:10:39|3169.92
10:10:41|3169.59
10:10:42|3169.3
10:10:42|3168.92
10:10:43|3168.91
10:10:45|3168.91
10:10:46|3168.91
10:10:46|3168.67
10:10:48|3168.77
10:10:49|3168.59
10:10:50|3168.8
10:10:51|3169.34
10:10:52|3169.34
10:10:53|3169.38
10:10:54|3169.26
10:10:55|3169.84
10:10:57|3169.72
10:10:57|3169.72
10:10:58|3169.96
10:11:00|3169.7
10:11:00|3169.69
10:11:01|3169.64
10:11:03|3169.6
10:11:03|3169.6
10:11:05|3169.4
10:11:05|3169.55
10:11:06|3169.66
10:11:08|3169.84
10:11:09|3169.6
10:11:09|3169.92
10:11:10|3169.92
10:11:11|3169.96
10:11:13|3169.96
10:11:14|3169.81
10:11:16|3169.86
10:11:17|3170.09
10:11:19|3169.94
10:11:20|3169.88
10:11:21|3169.79
10:11:22|3169.92
10:11:22|3170.09
10:11:24|3170.21
10:11:25|3170.29
10:11:26|3170.16
10:11:27|3171.19
10:11:28|3171.27
10:11:29|3171.23
10:11:31|3170.61
10:11:31|3170.74
10:11:33|3170.71
10:11:33|3171.25
10:11:35|3171.11
10:11:36|3171.1
10:11:37|3171.1
10:11:38|3171.35
10:11:39|3171.25
10:11:41|3170.99
10:11:41|3170.99
10:11:42|3171.17
10:11:43|3170.89
10:11:44|3170.93
10:11:45|3171.12
10:11:46|3171.12
10:11:47|3170.97
10:11:48|3171.07
10:11:49|3171.25
10:11:50|3171.17
10:11:51|3171.25
10:11:53|3171.3
10:11:53|3171.27
10:11:54|3171.24
10:11:57|3171.29
10:11:57|3171.29
10:11:58|3171.51
10:11:59|3171.74
10:12:01|3171.24
10:12:02|3171.08
10:12:02|3170.98
10:12:04|3170.82
10:12:04|3170.78
10:12:05|3170.13
10:12:07|3170.12
10:12:08|3170.14
10:12:09|3170.29
10:12:10|3170.29
10:12:11|3170.29
10:12:12|3170.23
10:12:14|3170.09
10:12:15|3169.98
10:12:16|3169.41
10:12:18|3169.95
10:12:19|3169.97
10:12:20|3169.8
10:12:21|3169.8
10:12:22|3169.9
10:12:23|3169.99
10:12:25|3169.99
10:12:25|3169.95
10:12:26|3169.84
10:12:27|3169.69
10:12:29|3169.87
10:12:30|3169.87
10:12:30|3170.01
10:12:32|3170.01
10:12:32|3170.15
10:12:33|3170.45
10:12:34|3170.22
10:12:36|3170.22
10:12:36|3169.93
10:12:37|3169.93
10:12:38|3169.72
10:12:40|3169.56
10:12:41|3169.63
10:12:42|3169.58
10:12:43|3169.73
10:12:44|3169.64
10:12:45|3169.84
10:12:46|3169.89
10:12:48|3169.71
10:12:48|3169.98
10:12:49|3169.82
10:12:50|3170.05
10:12:52|3169.66
10:12:54|3169.96
10:12:55|3169.99
10:12:56|3169.99
10:12:56|3170.03
10:12:57|3170.34
10:12:58|3170.07
10:12:59|3170.32
10:13:00|3170.47
10:13:01|3170.47
10:13:02|3170.47
10:13:04|3170.47
10:13:05|3170.34
10:13:06|3170.32
10:13:07|3170.24
10:13:08|3170.32
10:13:09|3170.32
10:13:10|3169.85
10:13:11|3170.02
10:13:12|3170.02
10:13:13|3169.63
10:13:14|3170.
10:13:15|3169.98
10:13:16|3169.98
10:13:17|3169.74
10:13:18|3169.76
10:13:20|3169.88
10:13:20|3169.99
10:13:22|3169.99
10:13:24|3169.74
10:13:25|3169.73
10:13:26|3169.73
10:13:27|3169.62
10:13:28|3169.78
10:13:29|3169.63
10:13:30|3169.57
10:13:32|3169.41
10:13:33|3169.55
10:13:34|3169.48
10:13:35|3169.72
10:13:36|3169.71
10:13:38|3169.72
10:13:38|3169.61
10:13:40|3169.61
10:13:41|3169.67
10:13:41|3169.66
10:13:43|3169.65
10:13:44|3169.5
10:13:45|3169.49
10:13:46|3169.5
10:13:48|3169.85
10:13:49|3169.91
10:13:50|3169.95
10:13:51|3169.95
10:13:51|3170.06
10:13:53|3169.93
10:13:53|3169.97
10:13:55|3170.09
10:13:56|3170.18
10:13:56|3170.28
10:13:57|3170.08
10:13:59|3170.02
10:14:00|3169.94
10:14:01|3169.64
10:14:02|3169.7
10:14:04|3169.76
10:14:04|3169.37
10:14:06|3169.38
10:14:07|3169.47
10:14:08|3169.47
10:14:09|3169.47
10:14:10|3169.47
10:14:11|3169.69
10:14:13|3169.61
10:14:13|3169.58
10:14:14|3170.
10:14:16|3170.02
10:14:18|3170.08
10:14:18|3169.96
10:14:20|3169.77
10:14:22|3169.66
10:14:24|3169.73
10:14:25|3169.78
10:14:26|3169.84
10:14:27|3169.76
10:14:28|3169.76
10:14:29|3169.68
10:14:31|3169.57
10:14:31|3169.04
10:14:32|3169.16
10:14:34|3168.81
10:14:35|3168.99
10:14:35|3168.98
10:14:37|3169.04
10:14:38|3168.97
10:14:38|3168.77
10:14:40|3168.85
10:14:42|3169.01
10:14:43|3169.05
10:14:44|3169.11
10:14:45|3169.18
10:14:46|3169.21
10:14:47|3169.16
10:14:48|3169.37
10:14:49|3169.25
10:14:50|3169.32
10:14:52|3169.41
10:14:52|3169.27
10:14:53|3169.25
10:14:54|3169.25
10:14:55|3169.28
10:14:56|3169.29
10:14:57|3169.26
10:14:58|3169.22
10:14:59|3169.22
10:15:00|3169.23
10:15:01|3169.47
10:15:02|3169.95
10:15:03|3169.82
10:15:04|3169.85
10:15:05|3169.71
10:15:06|3169.81
10:15:07|3169.89
10:15:09|3170.05
10:15:09|3170.
10:15:11|3169.98
10:15:11|3169.89
10:15:12|3169.8
10:15:14|3169.91
10:15:14|3169.96
10:15:15|3170.18
10:15:16|3170.18
10:15:17|3170.18
10:15:19|3170.12
10:15:20|3170.2
10:15:22|3170.34
10:15:23|3170.34
10:15:24|3170.15
10:15:24|3170.15
10:15:25|3170.35
10:15:26|3170.52
10:15:28|3170.29
10:15:28|3170.29
10:15:30|3170.53
10:15:31|3170.61
10:15:33|3170.25
10:15:33|3170.25
10:15:35|3170.25
10:15:36|3170.45
10:15:37|3170.45
10:15:38|3170.3
10:15:39|3170.17
10:15:41|3170.05
10:15:42|3170.11
10:15:42|3170.11
10:15:43|3170.2
10:15:44|3170.11
10:15:46|3170.43
10:15:46|3171.5
10:15:48|3171.2
10:15:48|3171.08
10:15:49|3171.13
10:15:50|3170.74
10:15:52|3170.79
10:15:52|3170.12
10:15:53|3170.29
10:15:55|3170.43
10:15:55|3170.52
10:15:57|3170.52
10:15:58|3170.25
10:15:59|3170.48
10:15:59|3170.47
10:16:02|3170.31
10:16:02|3169.8
10:16:03|3169.85
10:16:05|3169.8
10:16:05|3170.16
10:16:06|3170.16
10:16:07|3170.05
10:16:08|3170.27
10:16:10|3170.62
10:16:11|3170.55
10:16:12|3170.46
10:16:13|3170.46
10:16:14|3170.46
10:16:15|3170.2
10:16:16|3170.21
10:16:17|3170.1
10:16:18|3169.99
10:16:19|3169.95
10:16:20|3169.74
10:16:22|3169.71
10:16:23|3169.66
10:16:24|3169.55
10:16:25|3169.7
10:16:26|3169.98
10:16:27|3169.86
10:16:28|3169.91
10:16:29|3170.12
10:16:30|3170.06
10:16:31|3170.06
10:16:32|3169.86
10:16:33|3169.85
10:16:35|3169.86
10:16:35|3169.85
10:16:36|3170.04
10:16:37|3169.88
10:16:39|3170.01
10:16:40|3169.98
10:16:41|3170.19
10:16:41|3170.15
10:16:42|3170.19
10:16:44|3170.18
10:16:45|3170.2
10:16:46|3170.01
10:16:47|3169.87
10:16:47|3169.87
10:16:48|3169.81
10:16:50|3169.81
10:16:51|3169.81
10:16:52|3169.9
10:16:53|3169.85
10:16:54|3169.87
10:16:55|3169.87
10:16:56|3169.87
10:16:57|3169.92
10:16:58|3169.92
10:16:59|3169.92
10:17:01|3169.92
10:17:01|3170.09
10:17:03|3170.09
10:17:04|3169.94
10:17:05|3169.94
10:17:06|3170.05
10:17:07|3170.35
10:17:08|3170.35
10:17:09|3170.74
10:17:10|3170.74
10:17:11|3170.82
10:17:12|3170.71
10:17:13|3170.79
10:17:14|3170.34
10:17:15|3170.5
10:17:16|3170.28
10:17:17|3170.05
10:17:18|3170.24
10:17:19|3169.53
10:17:21|3169.37
10:17:23|3169.13
10:17:23|3169.44
10:17:25|3169.64
10:17:27|3169.49
10:17:28|3169.48
10:17:28|3168.99
10:17:30|3169.06
10:17:30|3169.17
10:17:32|3168.69
10:17:33|3168.85
10:17:34|3168.52
10:17:35|3168.68
10:17:36|3168.38
10:17:38|3168.3
10:17:39|3168.56
10:17:40|3168.13
10:17:41|3168.28
10:17:42|3168.67
10:17:43|3168.81
10:17:44|3168.73
10:17:46|3168.75
10:17:46|3168.75
10:17:48|3168.81
10:17:48|3169.11
10:17:50|3169.28
10:17:51|3169.32
10:17:52|3169.46
10:17:53|3169.2
10:17:54|3169.28
10:17:55|3169.04
10:17:56|3169.24
10:17:57|3169.18
10:17:57|3169.18
10:17:59|3169.13
10:18:00|3169.13
10:18:01|3169.21
10:18:02|3169.43
10:18:03|3169.41
10:18:04|3169.06
10:18:05|3169.42
10:18:06|3169.58
10:18:07|3169.47
10:18:08|3169.6
10:18:09|3169.62
10:18:10|3169.76
10:18:11|3169.92
10:18:12|3170.23
10:18:13|3170.06
10:18:14|3170.06
10:18:15|3170.1
10:18:16|3170.19
10:18:17|3170.19
10:18:19|3170.38
10:18:19|3170.55
10:18:21|3170.32
10:18:23|3170.78
10:18:25|3171.08
10:18:26|3170.98
10:18:27|3171.49
10:18:28|3171.58
10:18:29|3171.56
10:18:30|3171.43
10:18:31|3171.7
10:18:32|3171.52
10:18:34|3171.65
10:18:34|3171.7
10:18:35|3171.73
10:18:37|3171.71
10:18:38|3171.68
10:18:38|3171.64
10:18:40|3171.8
10:18:41|3171.66
10:18:42|3171.81
10:18:43|3171.78
10:18:45|3171.76
10:18:45|3171.71
10:18:47|3171.67
10:18:48|3171.65
10:18:48|3171.62
10:18:49|3171.66
10:18:51|3170.6
10:18:51|3170.57
10:18:53|3170.57
10:18:53|3170.51
10:18:55|3170.07
10:18:55|3170.31
10:18:57|3170.18
10:18:58|3170.18
10:18:58|3169.99
10:18:59|3170.23
10:19:00|3170.34
10:19:01|3170.2
10:19:02|3170.2
10:19:04|3170.2
10:19:04|3170.45
10:19:05|3170.45
10:19:07|3170.25
10:19:08|3170.58
10:19:08|3170.31
10:19:10|3170.31
10:19:10|3170.27
10:19:12|3169.36
10:19:13|3169.36
10:19:14|3169.58
10:19:14|3169.61
10:19:16|3169.61
10:19:17|3169.61
10:19:18|3169.61
10:19:19|3169.6
10:19:20|3169.43
10:19:21|3169.43
10:19:23|3169.
10:19:25|3169.26
10:19:26|3169.31
10:19:28|3169.7
10:19:29|3169.62
10:19:30|3169.62
10:19:30|3169.36
10:19:32|3169.36
10:19:33|3169.66
10:19:34|3169.66
10:19:35|3169.4
10:19:37|3169.
10:19:38|3169.
10:19:39|3169.
10:19:40|3169.
10:19:41|3169.
10:19:42|3169.64
10:19:43|3169.64
10:19:44|3169.75
10:19:45|3169.75
10:19:46|3169.48
10:19:47|3169.48
10:19:49|3169.48
10:19:50|3169.17
10:19:51|3169.31
10:19:52|3169.31
10:19:53|3169.19
10:19:54|3169.19
10:19:55|3169.19
10:19:56|3169.19
10:19:57|3169.19
10:19:58|3169.07
10:19:59|3169.07
10:20:01|3169.
10:20:01|3169.09
10:20:02|3168.91
10:20:03|3168.87
10:20:05|3168.87
10:20:05|3169.16
10:20:06|3169.16
10:20:08|3169.26
10:20:09|3169.44
10:20:09|3169.44
10:20:11|3169.36
10:20:12|3169.28
10:20:13|3169.32
10:20:14|3169.26
10:20:15|3169.13
10:20:15|3169.13
10:20:17|3169.29
10:20:18|3169.59
10:20:19|3169.85
10:20:19|3169.84
10:20:20|3170.03
10:20:21|3170.01
10:20:23|3169.95
10:20:25|3169.9
10:20:26|3169.74
10:20:27|3169.34
10:20:27|3169.61
10:20:28|3169.46
10:20:30|3169.48
10:20:30|3169.5
10:20:33|3169.81
10:20:33|3169.86
10:20:35|3169.77
10:20:35|3170.06
10:20:37|3169.57
10:20:38|3169.61
10:20:39|3170.
10:20:40|3169.8
10:20:41|3169.8
10:20:42|3169.68
10:20:43|3169.54
10:20:45|3169.54
10:20:45|3169.61
10:20:46|3169.55
10:20:47|3169.6
10:20:49|3169.87
10:20:49|3169.96
10:20:51|3170.17
10:20:51|3169.97
10:20:53|3169.73
10:20:54|3169.64
10:20:55|3169.68
10:20:56|3169.7
10:20:56|3169.85
10:20:58|3169.92
10:20:59|3169.92
10:21:00|3169.66
10:21:02|3169.34
10:21:02|3168.93
10:21:03|3168.93
10:21:04|3168.93
10:21:05|3169.15
10:21:07|3169.06
10:21:08|3169.26
10:21:09|3169.69
10:21:10|3169.7
10:21:11|3169.7
10:21:12|3169.7
10:21:13|3169.9
10:21:14|3169.9
10:21:14|3169.25
10:21:16|3169.21
10:21:17|3169.33
10:21:18|3169.63
10:21:19|3169.81
10:21:21|3169.81
10:21:22|3169.34
10:21:22|3169.32
10:21:25|3169.19
10:21:25|3168.95
10:21:26|3168.9
10:21:27|3168.9
10:21:28|3169.16
10:21:29|3169.15
10:21:31|3168.82
10:21:32|3168.79
10:21:33|3168.65
10:21:34|3168.41
10:21:35|3168.69
10:21:36|3168.6
10:21:37|3168.6
10:21:37|3168.86
10:21:39|3168.85
10:21:40|3169.13
10:21:41|3169.13
10:21:42|3169.03
10:21:43|3169.03
10:21:44|3169.21
10:21:45|3169.21
10:21:46|3169.17
10:21:47|3169.24
10:21:49|3169.12
10:21:50|3169.
10:21:51|3169.08
10:21:51|3169.18
10:21:52|3169.28
10:21:53|3169.3
10:21:56|3169.29
10:21:57|3169.2
10:21:58|3169.3
10:21:58|3169.33
10:22:00|3169.35
10:22:00|3168.86
10:22:02|3168.79
10:22:03|3168.69
10:22:05|3168.78
10:22:05|3169.06
10:22:07|3170.8
10:22:07|3169.83
10:22:09|3170.37
10:22:09|3169.03
10:22:10|3169.
10:22:12|3168.38
10:22:13|3167.12
10:22:14|3166.8
10:22:15|3166.78
10:22:16|3165.84
10:22:16|3166.
10:22:17|3166.48
10:22:19|3166.61
10:22:20|3166.19
10:22:21|3166.18
10:22:22|3165.06
10:22:23|3165.18
10:22:25|3164.95
10:22:26|3164.57
10:22:27|3163.92
10:22:28|3163.39
10:22:30|3163.5
10:22:30|3163.18
10:22:31|3162.8
10:22:33|3162.03
10:22:35|3162.59
10:22:36|3161.67
10:22:36|3162.59
10:22:38|3161.88
10:22:39|3162.16
10:22:40|3161.43
10:22:41|3161.9
10:22:42|3161.99
10:22:43|3161.99
10:22:44|3162.38
10:22:45|3162.4
10:22:46|3162.01
10:22:47|3162.4
10:22:48|3162.31
10:22:49|3162.31
10:22:49|3162.38
10:22:51|3161.82
10:22:52|3161.81
10:22:53|3162.11
10:22:55|3162.51
10:22:55|3162.77
10:22:56|3162.77
10:22:57|3162.96
10:22:58|3162.69
10:23:00|3163.06
10:23:01|3163.85
10:23:02|3163.94
10:23:03|3163.39
10:23:04|3164.39
10:23:05|3164.4
10:23:06|3164.4
10:23:07|3164.45
10:23:08|3165.
10:23:10|3164.69
10:23:11|3164.79
10:23:12|3164.71
10:23:12|3165.05
10:23:13|3165.2
10:23:14|3165.58
10:23:15|3166.38
10:23:17|3167.19
10:23:17|3166.71
10:23:18|3166.41
10:23:19|3166.61
10:23:21|3166.81
10:23:21|3166.41
10:23:23|3166.84
10:23:23|3166.96
10:23:24|3166.81
10:23:26|3166.62
10:23:27|3166.2
10:23:29|3166.59
10:23:30|3166.8
10:23:31|3166.43
10:23:32|3166.6
10:23:32|3167.11
10:23:34|3166.7
10:23:35|3166.56
10:23:36|3166.41
10:23:38|3166.19
10:23:38|3166.78
10:23:40|3166.02
10:23:41|3166.08
10:23:43|3165.8
10:23:43|3165.62
10:23:45|3166.25
10:23:45|3166.32
10:23:47|3166.38
10:23:47|3166.77
10:23:49|3166.4
10:23:49|3166.02
10:23:51|3166.4
10:23:51|3166.23
10:23:54|3166.29
10:23:54|3166.29
10:23:55|3165.56
10:23:56|3165.51
10:23:57|3165.51
10:23:58|3165.51
10:24:00|3165.4
10:24:00|3165.3
10:24:01|3165.22
10:24:02|3165.45
10:24:03|3165.28
10:24:05|3165.22
10:24:05|3164.84
10:24:06|3165.16
10:24:07|3164.92
10:24:08|3165.3
10:24:09|3165.3
10:24:10|3165.36
10:24:12|3165.39
10:24:13|3165.02
10:24:14|3165.02
10:24:16|3165.7
10:24:18|3165.87
10:24:18|3166.17
10:24:19|3166.51
10:24:21|3166.89
10:24:22|3166.69
10:24:23|3166.86
10:24:24|3166.56
10:24:25|3166.87
10:24:26|3166.95
10:24:27|3167.51
10:24:29|3167.34
10:24:30|3167.61
10:24:30|3167.71
10:24:32|3168.05
10:24:32|3167.87
10:24:34|3167.82
10:24:36|3168.02
10:24:36|3167.82
10:24:37|3167.86
10:24:38|3167.56
10:24:39|3167.39
10:24:41|3167.18
10:24:41|3167.21
10:24:42|3167.27
10:24:44|3167.27
10:24:45|3166.8
10:24:45|3166.6
10:24:46|3166.56
10:24:47|3166.63
10:24:48|3165.96
10:24:50|3165.91
10:24:51|3165.82
10:24:52|3165.45
10:24:53|3165.74
10:24:54|3165.85
10:24:55|3166.42
10:24:56|3166.41
10:24:57|3166.38
10:24:58|3166.7
10:24:59|3166.54
10:25:00|3166.77
10:25:02|3166.78
10:25:03|3167.33
10:25:04|3167.7
10:25:05|3167.7
10:25:06|3168.09
10:25:07|3168.05
10:25:08|3167.8
10:25:09|3167.95
10:25:10|3167.94
10:25:11|3167.82
10:25:12|3168.16
10:25:13|3168.32
10:25:14|3168.3
10:25:15|3168.31
10:25:16|3168.31
10:25:17|3168.31
10:25:18|3167.93
10:25:19|3168.27
10:25:20|3168.39
10:25:21|3168.19
10:25:22|3167.95
10:25:23|3167.95
10:25:24|3167.93
10:25:26|3167.61
10:25:26|3167.52
10:25:28|3167.54
10:25:29|3167.47
10:25:31|3167.76
10:25:31|3167.59
10:25:34|3167.85
10:25:35|3167.96
10:25:35|3167.98
10:25:37|3167.78
10:25:38|3168.5
10:25:38|3168.41
10:25:39|3168.41
10:25:40|3168.05
10:25:42|3167.97
10:25:42|3168.25
10:25:44|3168.42
10:25:45|3168.42
10:25:46|3168.42
10:25:47|3168.16
10:25:48|3168.16
10:25:49|3167.9
10:25:50|3167.81
10:25:51|3167.99
10:25:52|3167.99
10:25:53|3168.21
10:25:54|3168.09
10:25:55|3168.22
10:25:57|3168.22
10:25:58|3168.15
10:25:59|3168.21
10:26:00|3168.2
10:26:01|3168.37
10:26:02|3167.86
10:26:04|3167.56
10:26:04|3167.46
10:26:06|3167.1
10:26:07|3167.17
10:26:08|3167.18
10:26:09|3167.75
10:26:10|3167.71
10:26:11|3167.69
10:26:12|3167.87
10:26:13|3167.92
10:26:14|3168.05
10:26:15|3167.98
10:26:16|3167.85
10:26:17|3167.85
10:26:18|3167.56
10:26:20|3167.59
10:26:20|3167.86
10:26:21|3167.86
10:26:22|3167.68
10:26:23|3167.56
10:26:24|3167.56
10:26:26|3167.46
10:26:27|3167.59
10:26:28|3167.48
10:26:29|3167.37
10:26:30|3167.73
10:26:32|3168.05
10:26:34|3168.16
10:26:35|3167.86
10:26:36|3167.86
10:26:36|3167.87
10:26:37|3167.81
10:26:39|3168.05
10:26:40|3167.8
10:26:41|3168.53
10:26:42|3168.6
10:26:43|3168.83
10:26:44|3169.15
10:26:45|3169.27
10:26:47|3169.12
10:26:48|3169.06
10:26:50|3169.21
10:26:51|3169.49
10:26:52|3169.15
10:26:53|3169.04
10:26:54|3168.95
10:26:56|3168.9
10:26:56|3169.33
10:26:58|3169.31
10:26:59|3169.23
10:27:00|3169.75
10:27:01|3169.86
10:27:02|3169.55
10:27:03|3169.83
10:27:04|3169.8
10:27:05|3169.59
10:27:06|3169.79
10:27:07|3170.01
10:27:09|3169.84
10:27:09|3169.84
10:27:10|3169.85
10:27:12|3169.85
10:27:12|3170.1
10:27:13|3170.1
10:27:14|3170.14
10:27:16|3170.
10:27:16|3170.28
10:27:17|3169.6
10:27:18|3169.17
10:27:19|3169.36
10:27:20|3169.08
10:27:21|3169.08
10:27:22|3169.1
10:27:24|3169.1
10:27:24|3168.87
10:27:25|3168.97
10:27:27|3168.47
10:27:28|3168.29
10:27:29|3168.31
10:27:31|3168.41
10:27:31|3168.29
10:27:34|3168.19
10:27:35|3167.9
10:27:35|3168.26
10:27:36|3168.35
10:27:38|3168.57
10:27:39|3168.24
10:27:40|3168.34
10:27:41|3168.46
10:27:43|3167.85
10:27:44|3167.55
10:27:45|3167.85
10:27:45|3167.95
10:27:46|3167.71
10:27:47|3167.65
10:27:49|3167.75
10:27:50|3167.44
10:27:51|3167.53
10:27:52|3167.43
10:27:53|3167.39
10:27:53|3167.48
10:27:54|3167.34
10:27:56|3167.5
10:27:57|3167.48
10:27:58|3167.23
10:27:59|3167.42
10:28:00|3167.47
10:28:01|3167.37
10:28:02|3167.46
10:28:03|3167.28
10:28:05|3167.29
10:28:05|3167.27
10:28:06|3167.15
10:28:07|3167.24
10:28:08|3167.21
10:28:09|3167.2
10:28:10|3166.57
10:28:12|3166.76
10:28:12|3166.77
10:28:14|3166.76
10:28:15|3166.95
10:28:16|3166.9
10:28:17|3166.94
10:28:18|3166.9
10:28:19|3167.02
10:28:20|3167.09
10:28:21|3167.19
10:28:22|3167.16
10:28:23|3167.19
10:28:24|3167.37
10:28:26|3167.3
10:28:26|3167.3
10:28:27|3166.97
10:28:29|3166.8
10:28:30|3166.43
10:28:32|3166.12
10:28:32|3166.59
10:28:34|3166.28
10:28:35|3166.43
10:28:36|3166.48
10:28:38|3166.21
10:28:39|3166.25
10:28:39|3165.88
10:28:40|3165.96
10:28:41|3167.4
10:28:43|3167.19
10:28:44|3167.2
10:28:44|3167.2
10:28:45|3167.
10:28:47|3166.73
10:28:47|3166.31
10:28:49|3166.14
10:28:50|3166.57
10:28:51|3166.81
10:28:51|3166.42
10:28:52|3165.95
10:28:54|3166.14
10:28:55|3166.11
10:28:55|3166.27
10:28:57|3166.33
10:28:57|3166.4
10:28:58|3166.29
10:29:00|3166.29
10:29:01|3166.44
10:29:02|3166.31
10:29:03|3166.09
10:29:04|3165.89
10:29:05|3165.87
10:29:06|3166.2
10:29:07|3166.16
10:29:08|3165.98
10:29:09|3166.04
10:29:10|3165.63
10:29:11|3165.75
10:29:12|3165.39
10:29:13|3165.39
10:29:15|3165.5
10:29:15|3165.39
10:29:16|3165.18
10:29:17|3164.92
10:29:18|3164.91
10:29:19|3164.85
10:29:20|3165.18
10:29:21|3165.18
10:29:26|3165.
10:29:27|3164.25
10:29:28|3164.25
10:29:28|3164.1
10:29:30|3164.03
10:29:31|3163.94
10:29:33|3163.81
10:29:34|3163.99
10:29:36|3163.72
10:29:37|3163.62
10:29:38|3163.91
10:29:39|3163.91
10:29:40|3163.91
10:29:41|3163.91
10:29:42|3163.91
10:29:43|3163.93
10:29:44|3163.57
10:29:45|3163.77
10:29:46|3163.47
10:29:47|3163.75
10:29:48|3163.81
10:29:49|3163.81
10:29:50|3163.65
10:29:51|3163.97
10:29:52|3163.97
10:29:53|3164.6
10:29:55|3164.36
10:29:55|3164.36
10:29:56|3164.52
10:29:57|3164.52
10:29:59|3164.52
10:29:59|3164.02
10:30:01|3164.23
10:30:02|3164.39
10:30:03|3164.33
10:30:05|3163.9
10:30:06|3164.09
10:30:08|3164.54
10:30:08|3164.82
10:30:10|3164.84
10:30:10|3164.66
10:30:12|3164.37
10:30:12|3164.69
10:30:13|3164.46
10:30:14|3164.83
10:30:15|3164.92
10:30:17|3165.07
10:30:18|3165.19
10:30:18|3165.34
10:30:21|3165.12
10:30:22|3165.3
10:30:23|3165.07
10:30:24|3164.85
10:30:25|3164.85
10:30:26|3164.68
10:30:27|3164.61
10:30:28|3164.14
10:30:29|3164.24
10:30:30|3164.24
10:30:31|3164.38
10:30:33|3164.51
10:30:34|3165.21
10:30:35|3165.08
10:30:36|3164.88
10:30:37|3164.88
10:30:38|3164.92
10:30:39|3165.05
10:30:40|3165.05
10:30:41|3164.76
10:30:42|3164.76
10:30:44|3164.99
10:30:44|3164.85
10:30:46|3165.01
10:30:46|3165.15
10:30:48|3165.05
10:30:50|3165.02
10:30:51|3165.02
10:30:51|3164.83
10:30:52|3164.83
10:30:54|3164.99
10:30:55|3164.99
10:30:56|3165.
10:30:57|3165.01
10:30:58|3164.99
10:30:59|3164.8
10:31:00|3165.
10:31:02|3164.99
10:31:02|3164.49
10:31:03|3164.62
10:31:05|3165.11
10:31:06|3165.14
10:31:06|3164.81
10:31:08|3164.91
10:31:09|3165.47
10:31:10|3165.46
10:31:11|3165.5
10:31:12|3165.58
10:31:14|3165.7
10:31:14|3165.7
10:31:15|3165.26
10:31:16|3165.4
10:31:17|3165.4
10:31:18|3165.07
10:31:19|3165.07
10:31:20|3165.07
10:31:21|3165.33
10:31:22|3165.54
10:31:23|3165.54
10:31:24|3165.83
10:31:25|3166.25
10:31:26|3166.34
10:31:27|3166.
10:31:28|3166.
10:31:29|3166.
10:31:30|3166.
10:31:31|3166.42
10:31:32|3166.15
10:31:34|3166.15
10:31:34|3166.15
10:31:36|3166.15
10:31:36|3166.48
10:31:38|3166.65
10:31:38|3166.63
10:31:40|3166.45
10:31:41|3166.23
10:31:42|3166.24
10:31:43|3166.34
10:31:44|3165.83
10:31:45|3165.76
10:31:46|3165.76
10:31:47|3166.16
10:31:48|3165.95
10:31:49|3165.96
10:31:51|3166.
10:31:51|3166.04
10:31:53|3165.49
10:31:53|3165.33
10:31:55|3165.4
10:31:55|3165.34
10:31:57|3165.7
10:31:57|3165.94
10:31:58|3165.88
10:31:59|3165.88
10:32:01|3165.89
10:32:03|3166.64
10:32:04|3167.
10:32:04|3167.34
10:32:05|3167.8
10:32:06|3167.54
10:32:08|3167.59
10:32:09|3167.79
10:32:10|3168.57
10:32:10|3169.
10:32:12|3168.99
10:32:13|3169.05
10:32:14|3168.81
10:32:14|3168.75
10:32:16|3168.79
10:32:17|3168.89
10:32:18|3168.89
10:32:19|3168.6
10:32:20|3168.77
10:32:21|3169.44
10:32:22|3169.29
10:32:23|3169.46
10:32:24|3169.47
10:32:25|3169.48
10:32:26|3169.35
10:32:27|3169.09
10:32:28|3169.04
10:32:29|3168.85
10:32:30|3168.88
10:32:31|3169.04
10:32:32|3169.34
10:32:33|3169.58
10:32:34|3169.74
10:32:36|3169.5
10:32:37|3169.93
10:32:38|3169.51
10:32:39|3169.51
10:32:40|3169.51
10:32:41|3169.51
10:32:43|3169.51
10:32:44|3170.25
10:32:45|3170.7
10:32:46|3170.09
10:32:47|3169.44
10:32:49|3169.56
10:32:49|3169.47
10:32:50|3169.81
10:32:51|3169.82
10:32:52|3169.62
10:32:54|3170.12
10:32:54|3169.9
10:32:55|3170.35
10:32:56|3170.16
10:32:57|3170.68
10:32:58|3170.29
10:32:59|3170.11
10:33:01|3169.87
10:33:02|3170.58
10:33:04|3170.75
10:33:04|3171.09
10:33:06|3171.4
10:33:06|3170.51
10:33:07|3170.94
10:33:09|3170.97
10:33:09|3170.98
10:33:10|3170.91
10:33:11|3170.84
10:33:13|3170.84
10:33:14|3171.19
10:33:15|3171.07
10:33:16|3171.18
10:33:18|3171.18
10:33:18|3170.74
10:33:19|3170.65
10:33:20|3170.65
10:33:21|3170.84
10:33:23|3171.21
10:33:24|3171.36
10:33:24|3171.19
10:33:25|3171.19
10:33:27|3170.94
10:33:28|3171.02
10:33:29|3170.75
10:33:31|3170.5
10:33:31|3170.5
10:33:32|3170.46
10:33:33|3170.46
10:33:35|3169.84
10:33:35|3169.01
10:33:36|3169.61
10:33:37|3169.39
10:33:38|3169.45
10:33:40|3169.3
10:33:41|3169.18
10:33:42|3169.11
10:33:43|3169.18
10:33:44|3169.18
10:33:45|3169.49
10:33:46|3169.65
10:33:48|3169.72
10:33:49|3169.72
10:33:50|3169.92
10:33:52|3169.94
10:33:52|3169.96
10:33:54|3169.96
10:33:54|3169.96
10:33:55|3169.96
10:33:57|3170.3
10:33:57|3170.3
10:33:58|3170.42
10:33:59|3170.42
10:34:00|3170.34
10:34:01|3170.11
10:34:02|3170.46
10:34:04|3170.59
10:34:05|3170.38
10:34:06|3170.38
10:34:07|3170.74
10:34:08|3170.43
10:34:09|3170.59
10:34:11|3170.54
10:34:11|3171.
10:34:12|3171.15
10:34:14|3171.03
10:34:14|3171.29
10:34:16|3171.35
10:34:16|3171.44
10:34:19|3171.28
10:34:19|3172.19
10:34:21|3172.11
10:34:22|3172.64
10:34:23|3171.85
10:34:25|3172.02
10:34:25|3172.23
10:34:27|3172.64
10:34:27|3172.43
10:34:28|3172.56
10:34:29|3173.16
10:34:31|3172.96
10:34:31|3173.2
10:34:32|3173.23
10:34:34|3172.93
10:34:36|3172.49
10:34:37|3172.64
10:34:39|3172.7
10:34:39|3172.76
10:34:42|3172.94
10:34:43|3172.91
10:34:44|3172.72
10:34:45|3172.81
10:34:46|3172.86
10:34:47|3172.86
10:34:48|3172.94
10:34:49|3172.94
10:34:50|3172.99
10:34:51|3173.
10:34:52|3173.12
10:34:54|3173.14
10:34:55|3173.04
10:34:56|3172.94
10:34:57|3172.94
10:34:58|3172.93
10:34:58|3172.93
10:34:59|3172.98
10:35:00|3173.03
10:35:02|3173.09
10:35:03|3173.44
10:35:04|3173.61
10:35:05|3173.64
10:35:07|3174.14
10:35:07|3174.78
10:35:09|3175.24
10:35:11|3174.74
10:35:11|3174.7
10:35:12|3175.16
10:35:13|3175.4
10:35:14|3175.76
10:35:15|3175.47
10:35:16|3175.21
10:35:17|3174.6
10:35:18|3174.87
10:35:19|3175.38
10:35:20|3175.14
10:35:21|3175.01
10:35:22|3174.54
10:35:23|3174.4
10:35:25|3174.4
10:35:25|3174.76
10:35:27|3174.87
10:35:28|3174.97
10:35:28|3175.12
10:35:29|3174.21
10:35:31|3174.02
10:35:32|3173.96
10:35:33|3173.96
10:35:34|3173.97
10:35:35|3173.48
10:35:36|3173.28
10:35:37|3172.96
10:35:39|3173.1
10:35:41|3172.36
10:35:43|3172.97
10:35:44|3172.72
10:35:45|3172.64
10:35:46|3172.55
10:35:47|3172.63
10:35:48|3172.57
10:35:49|3173.14
10:35:50|3172.83
10:35:51|3173.18
10:35:52|3173.54
10:35:53|3173.05
10:35:54|3173.02
10:35:56|3172.95
10:35:57|3172.73
10:35:59|3172.62
10:35:59|3172.48
10:36:01|3172.67
10:36:02|3172.67
10:36:03|3173.09
10:36:03|3173.04
10:36:04|3172.87
10:36:05|3173.55
10:36:06|3173.5
10:36:07|3173.63
10:36:09|3173.79
10:36:10|3173.62
10:36:12|3174.49
10:36:12|3174.58
10:36:13|3175.05
10:36:15|3175.7
10:36:15|3174.72
10:36:16|3174.42
10:36:17|3174.8
10:36:18|3175.17
10:36:20|3174.82
10:36:21|3174.04
10:36:22|3174.55
10:36:23|3174.96
10:36:24|3175.14
10:36:26|3175.24
10:36:27|3175.44
10:36:28|3175.03
10:36:29|3173.54
10:36:30|3174.14
10:36:31|3174.45
10:36:32|3174.62
10:36:33|3174.51
10:36:35|3174.18
10:36:35|3174.33
10:36:36|3174.33
10:36:37|3174.35
10:36:38|3174.07
10:36:40|3174.6
10:36:41|3174.48
10:36:42|3174.78
10:36:43|3175.11
10:36:44|3174.59
10:36:45|3174.57
10:36:46|3174.47
10:36:47|3174.72
10:36:49|3174.61
10:36:50|3174.55
10:36:51|3174.22
10:36:52|3174.29
10:36:53|3174.22
10:36:54|3174.23
10:36:56|3174.1
10:36:56|3173.15
10:36:57|3173.2
10:36:59|3173.58
10:36:59|3173.43
10:37:00|3173.4
10:37:01|3173.61
10:37:02|3174.04
10:37:03|3174.39
10:37:05|3174.59
10:37:05|3174.44
10:37:06|3174.58
10:37:07|3174.76
10:37:09|3174.88
10:37:10|3174.86
10:37:11|3174.98
10:37:12|3174.88
10:37:13|3175.84
10:37:13|3176.7
10:37:14|3176.2
10:37:16|3175.79
10:37:17|3176.06
10:37:18|3176.31
10:37:19|3176.62
10:37:20|3176.4
10:37:21|3176.6
10:37:22|3176.79
10:37:23|3176.75
10:37:24|3177.12
10:37:25|3177.
10:37:26|3177.29
10:37:27|3177.3
10:37:28|3177.69
10:37:29|3177.51
10:37:30|3177.34
10:37:31|3177.51
10:37:32|3177.42
10:37:33|3177.44
10:37:35|3177.29
10:37:35|3177.13
10:37:36|3177.1
10:37:37|3177.07
10:37:38|3177.15
10:37:40|3177.3
10:37:42|3177.39
10:37:43|3177.74
10:37:44|3177.9
10:37:46|3177.89
10:37:47|3178.03
10:37:48|3178.11
10:37:49|3178.55
10:37:50|3178.38
10:37:52|3178.32
10:37:52|3178.42
10:37:54|3178.25
10:37:55|3177.54
10:37:55|3177.89
10:37:56|3178.26
10:37:57|3178.24
10:37:59|3177.3
10:38:00|3176.9
10:38:01|3176.73
10:38:02|3176.07
10:38:03|3176.
10:38:05|3176.
10:38:06|3176.06
10:38:07|3175.94
10:38:07|3176.1
10:38:08|3175.81
10:38:09|3175.8
10:38:10|3175.85
10:38:11|3175.82
10:38:13|3175.78
10:38:13|3175.58
10:38:15|3175.58
10:38:16|3175.85
10:38:16|3175.87
10:38:18|3176.02
10:38:19|3176.2
10:38:20|3176.03
10:38:21|3175.88
10:38:22|3175.88
10:38:24|3175.88
10:38:24|3175.71
10:38:26|3175.53
10:38:26|3175.56
10:38:27|3175.56
10:38:28|3175.63
10:38:29|3175.48
10:38:30|3175.57
10:38:31|3175.6
10:38:32|3175.21
10:38:34|3175.48
10:38:34|3175.89
10:38:35|3175.89
10:38:36|3176.07
10:38:37|3176.65
10:38:38|3176.49
10:38:39|3176.71
10:38:40|3177.19
10:38:42|3177.31
10:38:43|3177.33
10:38:43|3177.42
10:38:45|3177.6
10:38:46|3177.66
10:38:47|3177.79
10:38:48|3177.59
10:38:49|3177.62
10:38:50|3177.41
10:38:51|3177.66
10:38:53|3177.95
10:38:54|3177.65
10:38:54|3177.65
10:38:56|3177.65
10:38:57|3177.42
10:38:58|3177.67
10:38:59|3177.54
10:39:00|3177.36
10:39:01|3177.19
10:39:02|3177.39
10:39:04|3177.6
10:39:05|3177.05
10:39:05|3176.88
10:39:06|3177.16
10:39:08|3177.22
10:39:10|3177.62
10:39:10|3177.89
10:39:11|3177.78
10:39:13|3177.79
10:39:13|3177.73
10:39:14|3177.39
10:39:15|3176.9
10:39:16|3176.86
10:39:17|3177.03
10:39:18|3176.84
10:39:19|3176.74
10:39:20|3176.74
10:39:22|3176.64
10:39:22|3176.42
10:39:24|3176.95
10:39:24|3177.
10:39:26|3177.
10:39:27|3176.88
10:39:28|3177.19
10:39:29|3177.23
10:39:30|3177.08
10:39:31|3177.41
10:39:32|3177.88
10:39:33|3177.95
10:39:34|3177.93
10:39:35|3177.86
10:39:36|3177.8
10:39:37|3177.99
10:39:38|3177.38
10:39:40|3177.31
10:39:40|3177.13
10:39:43|3176.6
10:39:44|3176.5
10:39:45|3176.39
10:39:46|3176.26
10:39:47|3176.41
10:39:49|3176.39
10:39:50|3176.17
10:39:51|3176.16
10:39:51|3176.15
10:39:53|3176.24
10:39:54|3176.2
10:39:55|3176.23
10:39:57|3176.09
10:39:57|3176.03
10:39:58|3175.76
10:39:59|3175.93
10:40:00|3176.03
10:40:02|3176.61
10:40:02|3176.44
10:40:03|3176.86
10:40:05|3176.57
10:40:05|3177.12
10:40:06|3177.02
10:40:08|3177.06
10:40:09|3177.39
10:40:11|3177.15
10:40:11|3177.44
10:40:12|3177.44
10:40:13|3177.47
10:40:14|3177.3
10:40:15|3177.37
10:40:17|3177.53
10:40:18|3177.52
10:40:18|3177.58
10:40:19|3177.55
10:40:20|3176.84
10:40:21|3177.12
10:40:23|3177.27
10:40:23|3177.93
10:40:24|3177.45
10:40:25|3177.44
10:40:27|3177.38
10:40:27|3177.44
10:40:29|3177.17
10:40:29|3177.24
10:40:31|3176.63
10:40:32|3177.01
10:40:33|3176.69
10:40:34|3176.69
10:40:35|3176.96
10:40:36|3177.
10:40:37|3177.59
10:40:38|3177.92
10:40:39|3178.14
10:40:41|3178.14
10:40:41|3178.36
10:40:42|3178.03
10:40:44|3177.71
10:40:45|3177.7
10:40:46|3177.88
10:40:47|3177.53
10:40:48|3177.11
10:40:49|3177.26
10:40:50|3177.36
10:40:51|3177.36
10:40:52|3177.36
10:40:53|3177.49
10:40:54|3177.49
10:40:55|3177.49
10:40:57|3177.49
10:40:57|3176.87
10:40:58|3177.19
10:40:59|3177.01
10:41:00|3177.16
10:41:02|3177.15
10:41:02|3177.33
10:41:04|3177.31
10:41:04|3177.47
10:41:06|3177.57
10:41:07|3177.25
10:41:09|3177.25
10:41:10|3177.13
10:41:10|3176.69
10:41:12|3176.96
10:41:12|3176.88
10:41:13|3176.54
10:41:14|3176.55
10:41:15|3176.42
10:41:17|3176.49
10:41:18|3176.31
10:41:19|3176.36
10:41:21|3176.37
10:41:22|3176.43
10:41:22|3176.39
10:41:24|3176.44
10:41:24|3177.09
10:41:25|3177.39
10:41:27|3177.52
10:41:28|3177.6
10:41:29|3177.5
10:41:30|3177.32
10:41:31|3177.32
10:41:32|3177.16
10:41:33|3176.54
10:41:34|3176.5
10:41:35|3176.77
10:41:36|3176.83
10:41:37|3176.83
10:41:39|3176.41
10:41:39|3176.37
10:41:40|3176.66
10:41:42|3176.66
10:41:42|3177.07
10:41:43|3177.07
10:41:45|3176.73
10:41:47|3177.07
10:41:48|3177.07
10:41:49|3176.53
10:41:50|3177.
10:41:51|3176.82
10:41:52|3176.34
10:41:54|3176.05
10:41:55|3176.05
10:41:57|3176.56
10:41:58|3176.47
10:41:59|3176.47
10:42:00|3176.6
10:42:01|3176.84
10:42:02|3176.96
10:42:03|3177.1
10:42:04|3177.44
10:42:05|3177.3
10:42:06|3177.44
10:42:07|3177.61
10:42:09|3177.75
10:42:10|3177.8
10:42:10|3177.78
10:42:13|3177.92
10:42:13|3177.92
10:42:15|3177.92
10:42:15|3178.5
10:42:16|3178.41
10:42:18|3178.19
10:42:18|3178.19
10:42:19|3178.1
10:42:20|3177.97
10:42:21|3177.9
10:42:23|3177.9
10:42:23|3177.9
10:42:24|3176.98
10:42:26|3177.41
10:42:26|3177.79
10:42:27|3177.79
10:42:28|3177.8
10:42:29|3177.88
10:42:31|3177.87
10:42:31|3177.84
10:42:32|3178.
10:42:33|3177.86
10:42:34|3177.97
10:42:36|3177.63
10:42:37|3177.39
10:42:38|3177.35
10:42:39|3177.7
10:42:40|3177.7
10:42:41|3177.44
10:42:42|3177.57
10:42:43|3177.23
10:42:45|3177.36
10:42:47|3177.26
10:42:47|3177.95
10:42:48|3177.86
10:42:50|3178.24
10:42:51|3177.67
10:42:52|3177.66
10:42:53|3177.68
10:42:55|3177.44
10:42:55|3177.46
10:42:57|3177.46
10:42:58|3177.55
10:42:58|3177.86
10:43:00|3177.76
10:43:00|3177.83
10:43:02|3177.46
10:43:03|3177.54
10:43:04|3177.22
10:43:05|3177.32
10:43:06|3177.25
10:43:08|3176.94
10:43:09|3177.2
10:43:09|3177.2
10:43:11|3177.1
10:43:11|3177.21
10:43:13|3177.2
10:43:14|3177.05
10:43:15|3177.03
10:43:16|3177.09
10:43:17|3177.03
10:43:18|3177.08
10:43:20|3177.
10:43:20|3176.99
10:43:22|3175.55
10:43:22|3174.89
10:43:23|3174.11
10:43:25|3173.74
10:43:26|3173.02
10:43:27|3173.21
10:43:28|3173.11
10:43:29|3173.78
10:43:30|3173.58
10:43:31|3173.62
10:43:32|3173.5
10:43:34|3173.42
10:43:35|3173.6
10:43:36|3173.49
10:43:37|3173.83
10:43:38|3173.51
10:43:39|3173.33
10:43:40|3173.34
10:43:41|3173.48
10:43:42|3173.39
10:43:43|3173.39
10:43:44|3173.38
10:43:45|3173.38
10:43:47|3173.36
10:43:47|3173.3
10:43:49|3173.27
10:43:49|3173.37
10:43:51|3173.34
10:43:52|3173.34
10:43:54|3173.1
10:43:55|3173.2
10:43:56|3173.39
10:43:57|3173.07
10:43:58|3173.07
10:43:59|3173.34
10:44:01|3173.46
10:44:02|3173.49
10:44:03|3173.49
10:44:04|3173.49
10:44:05|3173.24
10:44:06|3173.64
10:44:07|3174.04
10:44:08|3174.12
10:44:09|3174.24
10:44:10|3174.24
10:44:11|3174.75
10:44:12|3174.62
10:44:13|3174.62
10:44:14|3174.76
10:44:16|3174.76
10:44:16|3174.76
10:44:17|3175.39
10:44:18|3175.49
10:44:19|3175.6
10:44:20|3175.6
10:44:21|3175.6
10:44:22|3176.09
10:44:23|3175.58
10:44:25|3175.74
10:44:25|3175.84
10:44:27|3175.84
10:44:27|3176.08
10:44:28|3175.89
10:44:30|3175.78
10:44:31|3176.09
10:44:32|3176.09
10:44:33|3175.55
10:44:34|3175.2
10:44:35|3175.27
10:44:36|3175.22
10:44:37|3175.15
10:44:38|3175.27
10:44:39|3175.27
10:44:41|3175.27
10:44:41|3175.72
10:44:42|3175.7
10:44:44|3175.81
10:44:44|3176.1
10:44:47|3175.76
10:44:48|3176.24
10:44:50|3176.05
10:44:50|3176.23
10:44:51|3175.92
10:44:52|3175.86
10:44:53|3175.86
10:44:55|3175.85
10:44:56|3175.94
10:44:57|3175.96
10:44:58|3176.08
10:44:59|3176.07
10:45:00|3176.07
10:45:01|3176.38
10:45:02|3176.34
10:45:04|3176.41
10:45:05|3176.68
10:45:06|3176.71
10:45:07|3176.82
10:45:08|3176.7
10:45:08|3176.73
10:45:10|3176.74
10:45:11|3176.74
10:45:12|3176.74
10:45:12|3177.29
10:45:14|3176.4
10:45:15|3176.33
10:45:17|3176.51
10:45:18|3176.77
10:45:18|3176.92
10:45:19|3176.54
10:45:21|3175.15
10:45:22|3175.11
10:45:22|3175.1
10:45:24|3175.56
10:45:24|3176.14
10:45:25|3175.5
10:45:27|3175.68
10:45:28|3175.43
10:45:29|3175.77
10:45:30|3174.8
10:45:30|3174.64
10:45:32|3174.3
10:45:33|3174.5
10:45:34|3174.39
10:45:35|3174.27
10:45:36|3174.39
10:45:38|3174.06
10:45:38|3174.06
10:45:39|3174.35
10:45:40|3174.34
10:45:41|3174.34
10:45:43|3174.17
10:45:44|3174.07
10:45:45|3174.
10:45:46|3173.98
10:45:47|3174.29
10:45:48|3174.06
10:45:49|3174.
10:45:50|3173.75
10:45:51|3173.55
10:45:53|3173.69
10:45:53|3173.72
10:45:54|3173.7
10:45:55|3173.81
10:45:56|3173.72
10:45:58|3173.72
10:45:58|3173.76
10:45:59|3173.38
10:46:00|3173.47
10:46:01|3173.51
10:46:02|3173.89
10:46:03|3173.84
10:46:04|3174.11
10:46:06|3174.04
10:46:06|3174.06
10:46:07|3174.29
10:46:09|3174.15
10:46:10|3173.61
10:46:11|3173.66
10:46:13|3173.74
10:46:13|3173.62
10:46:14|3173.82
10:46:15|3173.95
10:46:17|3173.7
10:46:17|3173.64
10:46:18|3173.74
10:46:19|3173.64
10:46:21|3173.14
10:46:21|3173.
10:46:22|3172.99
10:46:24|3173.05
10:46:24|3173.06
10:46:26|3173.06
10:46:27|3173.36
10:46:28|3173.24
10:46:29|3172.93
10:46:30|3173.19
10:46:32|3173.19
10:46:32|3173.18
10:46:33|3173.18
10:46:34|3173.18
10:46:35|3173.39
10:46:36|3173.39
10:46:37|3173.6
10:46:39|3173.68
10:46:39|3173.94
10:46:41|3174.6
10:46:42|3174.97
10:46:42|3174.97
10:46:44|3174.97
10:46:45|3175.05
10:46:45|3175.04
10:46:47|3175.29
10:46:48|3174.65
10:46:49|3174.64
10:46:51|3174.16
10:46:52|3174.15
10:46:53|3174.1
10:46:55|3173.8
10:46:56|3173.83
10:46:57|3173.9
10:46:58|3173.45
10:47:00|3173.73
10:47:00|3174.29
10:47:01|3174.21
10:47:02|3173.96
10:47:03|3174.02
10:47:05|3174.42
10:47:05|3174.48
10:47:07|3174.45
10:47:08|3174.77
10:47:09|3174.64
10:47:10|3174.89
10:47:11|3174.8
10:47:12|3174.41
10:47:13|3174.56
10:47:14|3174.35
10:47:15|3173.92
10:47:17|3173.58
10:47:18|3173.52
10:47:18|3173.52
10:47:19|3173.35
10:47:21|3173.22
10:47:22|3173.33
10:47:23|3173.27
10:47:24|3173.27
10:47:26|3173.37
10:47:27|3172.81
10:47:28|3172.99
10:47:29|3172.86
10:47:30|3172.81
10:47:30|3172.61
10:47:31|3172.72
10:47:33|3172.66
10:47:34|3172.67
10:47:35|3172.89
10:47:36|3173.36
10:47:36|3173.49
10:47:38|3173.47
10:47:39|3173.69
10:47:41|3174.25
10:47:42|3174.4
10:47:43|3174.42
10:47:43|3174.38
10:47:45|3174.35
10:47:46|3174.58
10:47:46|3174.99
10:47:47|3174.56
10:47:49|3174.44
10:47:51|3174.33
10:47:52|3174.6
10:47:54|3173.73
10:47:55|3173.99
10:47:56|3173.99
10:47:57|3174.26
10:47:58|3173.88
10:48:00|3173.88
10:48:02|3173.99
10:48:02|3173.99
10:48:04|3174.16
10:48:04|3174.35
10:48:05|3174.32
10:48:07|3174.32
10:48:08|3174.3
10:48:09|3174.52
10:48:10|3174.4
10:48:11|3174.64
10:48:13|3174.59
10:48:13|3174.62
10:48:14|3174.62
10:48:15|3174.62
10:48:16|3174.81
10:48:17|3174.81
10:48:18|3174.51
10:48:19|3174.55
10:48:21|3174.54
10:48:21|3174.15
10:48:24|3173.6
10:48:25|3173.6
10:48:26|3173.6
10:48:26|3173.54
10:48:27|3173.32
10:48:28|3173.14
10:48:30|3173.14
10:48:30|3173.14
10:48:31|3173.14
10:48:33|3173.14
10:48:34|3173.08
10:48:34|3173.18
10:48:36|3173.12
10:48:37|3173.12
10:48:38|3173.14
10:48:39|3172.98
10:48:40|3172.63
10:48:41|3172.74
10:48:42|3172.69
10:48:43|3172.96
10:48:44|3172.96
10:48:45|3173.04
10:48:46|3172.91
10:48:47|3172.71
10:48:49|3172.93
10:48:49|3173.
10:48:50|3172.87
10:48:52|3172.87
10:48:53|3172.87
10:48:54|3172.94
10:48:55|3172.86
10:48:56|3172.8
10:48:57|3172.97
10:48:58|3172.94
10:49:00|3173.03
10:49:01|3172.88
10:49:01|3172.61
10:49:03|3172.99
10:49:03|3173.05
10:49:05|3173.08
10:49:06|3173.07
10:49:06|3173.35
10:49:08|3173.11
10:49:09|3173.66
10:49:11|3173.33
10:49:12|3173.18
10:49:13|3173.3
10:49:14|3173.26
10:49:15|3173.19
10:49:16|3172.93
10:49:18|3172.9
10:49:18|3172.9
10:49:19|3172.61
10:49:21|3172.86
10:49:21|3172.8
10:49:22|3173.01
10:49:23|3172.87
10:49:24|3172.83
10:49:25|3173.06
10:49:26|3172.89
10:49:28|3172.89
10:49:28|3172.96
10:49:29|3172.75
10:49:30|3172.4
10:49:32|3172.4
10:49:32|3172.58
10:49:34|3172.7
10:49:34|3172.72
10:49:36|3172.62
10:49:37|3172.71
10:49:38|3172.69
10:49:39|3172.45
10:49:40|3172.44
10:49:41|3172.48
10:49:42|3172.4
10:49:43|3172.18
10:49:44|3172.29
10:49:45|3172.26
10:49:46|3172.18
10:49:48|3172.36
10:49:48|3172.36
10:49:49|3172.09
10:49:50|3172.08
10:49:51|3172.08
10:49:52|3171.97
10:49:53|3171.81
10:49:55|3171.86
10:49:56|3171.91
10:49:58|3171.92
10:49:59|3171.77
10:50:00|3171.71
10:50:01|3171.89
10:50:02|3171.57
10:50:04|3171.86
10:50:04|3171.7
10:50:05|3171.78
10:50:07|3171.86
10:50:07|3171.95
10:50:08|3172.05
10:50:10|3172.28
10:50:11|3172.02
10:50:12|3171.91
10:50:13|3171.91
10:50:14|3171.86
10:50:15|3172.22
10:50:16|3172.26
10:50:17|3172.36
10:50:19|3172.24
10:50:20|3172.44
10:50:22|3172.44
10:50:22|3172.53
10:50:23|3172.52
10:50:24|3172.39
10:50:26|3172.39
10:50:27|3172.46
10:50:28|3172.46
10:50:29|3172.27
10:50:29|3172.27
10:50:31|3172.4
10:50:32|3172.4
10:50:34|3172.53
10:50:35|3172.55
10:50:36|3172.55
10:50:36|3172.4
10:50:38|3172.35
10:50:38|3172.35
10:50:40|3171.89
10:50:41|3172.19
10:50:42|3172.28
10:50:43|3172.27
10:50:44|3172.27
10:50:45|3172.27
10:50:46|3171.88
10:50:47|3171.98
10:50:48|3171.98
10:50:50|3171.95
10:50:50|3171.95
10:50:51|3171.95
10:50:53|3171.87
10:50:54|3171.87
10:50:56|3171.99
10:50:57|3171.94
10:50:58|3171.95
10:50:59|3171.79
10:51:00|3171.88
10:51:02|3171.86
10:51:02|3172.01
10:51:03|3171.85
10:51:04|3171.74
10:51:05|3171.74
10:51:07|3172.08
10:51:08|3172.81
10:51:09|3173.11
10:51:10|3173.42
10:51:11|3173.42
10:51:12|3173.42
10:51:13|3172.86
10:51:15|3172.61
10:51:15|3172.61
10:51:16|3172.61
10:51:17|3172.56
10:51:18|3172.34
10:51:19|3172.53
10:51:20|3172.32
10:51:21|3172.47
10:51:22|3172.44
10:51:24|3172.41
10:51:24|3172.23
10:51:26|3172.21
10:51:27|3172.25
10:51:28|3172.28
10:51:29|3172.28
10:51:29|3172.28
10:51:31|3172.28
10:51:31|3172.28
10:51:33|3172.28
10:51:34|3172.27
10:51:35|3172.34
10:51:37|3172.5
10:51:37|3172.47
10:51:38|3172.35
10:51:39|3172.37
10:51:40|3172.3
10:51:41|3172.3
10:51:42|3172.45
10:51:44|3172.2
10:51:45|3172.11
10:51:45|3172.11
10:51:46|3172.22
10:51:47|3172.31
10:51:48|3172.21
10:51:49|3172.21
10:51:51|3172.21
10:51:51|3172.38
10:51:52|3172.59
10:51:53|3172.59
10:51:54|3172.63
10:51:55|3172.33
10:51:56|3172.26
10:51:57|3172.2
10:51:59|3172.2
10:52:01|3172.
10:52:02|3172.
10:52:03|3171.94
10:52:04|3172.09
10:52:05|3172.02
10:52:06|3172.08
10:52:07|3171.68
10:52:08|3171.86
10:52:08|3171.86
10:52:10|3172.26
10:52:11|3172.17
10:52:12|3172.42
10:52:14|3172.29
10:52:14|3172.43
10:52:16|3172.46
10:52:16|3173.19
10:52:17|3173.2
10:52:19|3172.91
10:52:23|3173.5
10:52:23|3173.04
10:52:24|3173.12
10:52:25|3172.86
10:52:26|3172.8
10:52:28|3172.79
10:52:28|3172.59
10:52:29|3172.51
10:52:31|3172.63
10:52:32|3172.94
10:52:34|3173.08
10:52:34|3172.87
10:52:35|3172.84
10:52:37|3172.84
10:52:37|3172.85
10:52:38|3173.09
10:52:40|3173.17
10:52:41|3173.16
10:52:42|3173.12
10:52:42|3173.26
10:52:44|3173.26
10:52:45|3173.26
10:52:46|3173.26
10:52:47|3173.
10:52:48|3173.09
10:52:49|3173.09
10:52:50|3173.09
10:52:51|3173.26
10:52:52|3173.24
10:52:54|3173.12
10:52:55|3173.19
10:52:56|3173.19
10:52:57|3173.19
10:52:58|3173.39
10:53:00|3172.95
10:53:00|3172.63
10:53:02|3172.81
10:53:03|3172.41
10:53:04|3172.59
10:53:05|3172.68
10:53:06|3172.35
10:53:07|3172.02
10:53:09|3172.13
10:53:10|3172.27
10:53:11|3172.06
10:53:12|3172.06
10:53:13|3172.22
10:53:14|3172.24
10:53:15|3171.85
10:53:16|3171.9
10:53:16|3171.9
10:53:17|3172.14
10:53:18|3172.29
10:53:20|3172.36
10:53:21|3172.39
10:53:22|3172.29
10:53:23|3172.41
10:53:23|3172.33
10:53:25|3172.71
10:53:26|3173.07
10:53:27|3173.33
10:53:27|3172.85
10:53:29|3173.09
10:53:30|3173.18
10:53:31|3173.22
10:53:32|3173.22
10:53:33|3173.04
10:53:34|3173.04
10:53:35|3173.04
10:53:36|3173.04
10:53:37|3173.04
10:53:38|3173.04
10:53:39|3173.04
10:53:40|3172.81
10:53:41|3172.8
10:53:42|3172.8
10:53:43|3172.85
10:53:45|3173.
10:53:45|3173.
10:53:47|3172.81
10:53:48|3173.1
10:53:48|3173.09
10:53:50|3172.9
10:53:50|3172.9
10:53:52|3173.25
10:53:53|3173.25
10:53:54|3173.37
10:53:55|3173.38
10:53:56|3173.25
10:53:57|3173.26
10:53:59|3173.26
10:53:59|3173.64
10:54:01|3173.57
10:54:02|3173.55
10:54:02|3174.27
10:54:05|3174.06
10:54:05|3174.06
10:54:06|3174.06
10:54:08|3173.87
10:54:09|3173.73
10:54:10|3173.56
10:54:11|3173.79
10:54:12|3174.05
10:54:13|3173.91
10:54:14|3173.91
10:54:16|3174.11
10:54:17|3173.86
10:54:18|3174.45
10:54:20|3174.38
10:54:20|3174.64
10:54:21|3174.51
10:54:23|3174.78
10:54:24|3174.83
10:54:24|3174.61
10:54:26|3174.61
10:54:27|3174.68
10:54:28|3174.65
10:54:29|3174.6
10:54:30|3174.63
10:54:31|3174.76
10:54:32|3175.33
10:54:33|3175.01
10:54:34|3174.76
10:54:35|3174.76
10:54:36|3174.81
10:54:38|3174.81
10:54:38|3174.9
10:54:39|3174.9
10:54:40|3174.9
10:54:41|3174.83
10:54:42|3174.97
10:54:43|3174.97
10:54:44|3174.69
10:54:45|3174.69
10:54:46|3174.95
10:54:47|3174.9
10:54:48|3175.
10:54:49|3175.32
10:54:51|3175.49
10:54:52|3175.29
10:54:53|3175.4
10:54:53|3175.4
10:54:55|3175.2
10:54:55|3175.96
10:54:56|3176.01
10:54:58|3175.83
10:55:00|3175.72
10:55:02|3175.79
10:55:03|3175.79
10:55:04|3175.7
10:55:05|3175.67
10:55:06|3175.98
10:55:07|3175.96
10:55:08|3176.01
10:55:09|3175.8
10:55:10|3176.05
10:55:11|3176.8
10:55:12|3176.99
10:55:13|3176.44
10:55:14|3176.48
10:55:15|3176.68
10:55:16|3176.9
10:55:18|3177.21
10:55:18|3177.87
10:55:19|3177.51
10:55:20|3177.69
10:55:21|3177.6
10:55:23|3177.58
10:55:23|3177.57
10:55:25|3177.57
10:55:27|3177.59
10:55:27|3177.69
10:55:28|3177.9
10:55:30|3178.1
10:55:31|3178.24
10:55:32|3178.49
10:55:33|3178.38
10:55:34|3178.16
10:55:35|3177.39
10:55:36|3176.6
10:55:37|3176.1
10:55:38|3176.31
10:55:40|3176.1
10:55:40|3176.11
10:55:41|3176.19
10:55:42|3175.99
10:55:43|3176.21
10:55:44|3176.21
10:55:46|3176.03
10:55:46|3176.07
10:55:48|3175.84
10:55:48|3175.84
10:55:49|3175.69
10:55:50|3175.93
10:55:51|3176.11
10:55:52|3176.19
10:55:53|3176.3
10:55:54|3176.3
10:55:56|3176.3
10:55:57|3176.36
10:55:58|3176.36
10:56:00|3175.84
10:56:01|3176.13
10:56:02|3176.45
10:56:03|3176.43
10:56:04|3176.13
10:56:05|3176.31
10:56:07|3176.39
10:56:08|3176.17
10:56:08|3176.24
10:56:09|3177.04
10:56:10|3176.46
10:56:11|3176.32
10:56:13|3176.36
10:56:14|3176.36
10:56:16|3176.25
10:56:16|3175.81
10:56:17|3175.54
10:56:19|3175.04
10:56:20|3174.99
10:56:21|3174.76
10:56:22|3175.06
10:56:23|3174.61
10:56:24|3174.49
10:56:26|3174.75
10:56:26|3174.75
10:56:28|3174.65
10:56:28|3174.91
10:56:30|3174.68
10:56:31|3174.83
10:56:31|3175.14
10:56:32|3175.09
10:56:33|3175.24
10:56:35|3175.66
10:56:37|3174.83
10:56:38|3175.13
10:56:39|3174.85
10:56:40|3174.6
10:56:41|3174.53
10:56:42|3174.75
10:56:42|3174.42
10:56:44|3174.22
10:56:45|3174.22
10:56:46|3173.98
10:56:47|3173.9
10:56:48|3174.05
10:56:49|3174.03
10:56:50|3173.95
10:56:52|3173.95
10:56:54|3173.74
10:56:54|3173.61
10:56:56|3173.63
10:56:56|3173.68
10:56:58|3173.49
10:56:58|3173.73
10:57:01|3173.27
10:57:01|3173.55
10:57:03|3173.8
10:57:04|3174.07
10:57:05|3174.02
10:57:07|3174.16
10:57:07|3173.92
10:57:09|3173.93
10:57:10|3174.14
10:57:11|3174.63
10:57:12|3174.36
10:57:13|3174.52
10:57:14|3174.62
10:57:16|3174.36
10:57:16|3174.17
10:57:17|3174.18
10:57:19|3174.23
10:57:19|3174.41
10:57:21|3174.05
10:57:22|3174.14
10:57:23|3174.41
10:57:24|3174.56
10:57:25|3174.56
10:57:26|3174.49
10:57:27|3174.43
10:57:29|3174.23
10:57:30|3173.71
10:57:31|3173.74
10:57:32|3173.77
10:57:33|3173.98
10:57:34|3173.98
10:57:35|3174.25
10:57:36|3174.24
10:57:36|3174.36
10:57:38|3173.95
10:57:39|3173.97
10:57:40|3173.7
10:57:42|3173.84
10:57:43|3173.79
10:57:43|3173.84
10:57:44|3173.84
10:57:45|3174.12
10:57:46|3174.12
10:57:47|3174.12
10:57:48|3174.19
10:57:49|3174.24
10:57:51|3174.34
10:57:51|3173.98
10:57:54|3174.03
10:57:55|3174.03
10:57:56|3174.03
10:57:57|3174.03
10:57:58|3174.03
10:57:59|3174.03
10:58:01|3174.2
10:58:03|3173.88
10:58:04|3173.81
10:58:06|3173.48
10:58:07|3173.5
10:58:08|3173.5
10:58:10|3173.88
10:58:11|3173.92
10:58:12|3173.92
10:58:13|3174.1
10:58:14|3173.89
10:58:14|3173.97
10:58:16|3173.97
10:58:17|3174.02
10:58:18|3174.19
10:58:20|3174.19
10:58:21|3174.19
10:58:22|3174.19
10:58:23|3174.19
10:58:24|3174.09
10:58:25|3174.09
10:58:26|3174.09
10:58:27|3174.09
10:58:28|3174.09
10:58:29|3174.09
10:58:30|3174.09
10:58:32|3174.09
10:58:33|3173.93
10:58:34|3174.
10:58:36|3174.04
10:58:37|3174.04
10:58:38|3174.01
10:58:40|3174.09
10:58:40|3174.14
10:58:41|3173.98
10:58:43|3173.66
10:58:43|3173.62
10:58:44|3173.62
10:58:46|3173.62
10:58:47|3174.1
10:58:47|3174.
10:58:48|3173.96
10:58:49|3173.96
10:58:51|3174.31
10:58:51|3174.17
10:58:53|3174.21
10:58:54|3174.18
10:58:55|3174.03
10:58:56|3173.96
10:58:57|3173.85
10:58:58|3173.8
10:58:59|3174.04
10:59:00|3174.04
10:59:01|3173.87
10:59:03|3173.82
10:59:04|3174.19
10:59:05|3174.25
10:59:06|3173.95
10:59:07|3174.04
10:59:08|3174.04
10:59:09|3174.24
10:59:10|3174.26
10:59:11|3174.94
10:59:13|3175.52
10:59:14|3175.44
10:59:15|3175.54
10:59:17|3175.54
10:59:17|3175.54
10:59:20|3175.42
10:59:20|3175.
10:59:22|3175.14
10:59:23|3174.46
10:59:24|3174.25
10:59:25|3173.81
10:59:27|3173.74
10:59:27|3173.56
10:59:29|3173.53
10:59:29|3173.47
10:59:31|3173.4
10:59:32|3173.43
10:59:32|3173.65
10:59:34|3173.42
10:59:34|3173.24
10:59:35|3173.09
10:59:36|3173.07
10:59:37|3173.4
10:59:39|3173.36
10:59:40|3173.36
10:59:40|3173.34
10:59:42|3173.31
10:59:43|3173.15
10:59:44|3173.25
10:59:45|3173.25
10:59:46|3173.25
10:59:47|3173.41
10:59:48|3173.47
10:59:49|3173.26
10:59:50|3173.26
10:59:51|3173.38
10:59:52|3173.38
10:59:53|3173.38
10:59:55|3173.38
10:59:56|3173.59
10:59:56|3173.59
10:59:57|3174.1
10:59:59|3174.06
10:59:59|3174.34
11:00:00|3174.3
11:00:01|3174.79
11:00:02|3174.84
11:00:05|3175.52
11:00:07|3175.7
11:00:08|3176.16
11:00:10|3176.29
11:00:11|3176.06
11:00:12|3176.01
11:00:13|3175.75
11:00:14|3175.28
11:00:15|3175.15
11:00:17|3174.92
11:00:17|3175.07
11:00:19|3174.94
11:00:20|3174.94
11:00:21|3174.92
11:00:22|3174.95
11:00:23|3174.9
11:00:24|3175.19
11:00:25|3175.19
11:00:26|3175.22
11:00:27|3175.09
11:00:28|3174.73
11:00:29|3174.66
11:00:30|3174.5
11:00:31|3174.15
11:00:32|3173.55
11:00:33|3173.71
11:00:34|3173.75
11:00:35|3173.61
11:00:36|3173.66
11:00:37|3173.77
11:00:38|3173.93
11:00:40|3174.
11:00:41|3174.3
11:00:42|3174.62
11:00:43|3173.96
11:00:44|3173.8
11:00:45|3173.63
11:00:47|3174.12
11:00:47|3174.11
11:00:48|3174.19
11:00:49|3174.14
11:00:50|3173.86
11:00:51|3173.61
11:00:52|3173.61
11:00:54|3173.61
11:00:54|3173.28
11:00:55|3173.25
11:00:56|3173.25
11:00:57|3173.03
11:00:58|3173.03
11:00:59|3173.22
11:01:00|3173.3
11:01:01|3172.87
11:01:03|3172.85
11:01:04|3172.83
11:01:06|3173.2
11:01:06|3173.16
11:01:08|3172.9
11:01:09|3172.26
11:01:09|3172.18
11:01:11|3171.85
11:01:12|3171.54
11:01:13|3171.44
11:01:14|3171.47
11:01:14|3172.
11:01:16|3171.95
11:01:17|3171.86
11:01:18|3171.86
11:01:19|3171.65
11:01:20|3171.79
11:01:21|3171.74
11:01:22|3170.96
11:01:23|3170.87
11:01:24|3171.3
11:01:26|3171.29
11:01:26|3170.47
11:01:27|3170.79
11:01:29|3170.69
11:01:30|3170.75
11:01:31|3170.28
11:01:32|3170.75
11:01:33|3170.76
11:01:35|3171.03
11:01:35|3171.46
11:01:36|3171.3
11:01:38|3171.3
11:01:39|3170.87
11:01:40|3170.7
11:01:41|3170.9
11:01:42|3170.9
11:01:43|3171.04
11:01:44|3170.97
11:01:45|3170.48
11:01:46|3170.33
11:01:47|3170.33
11:01:48|3169.88
11:01:49|3169.48
11:01:50|3169.2
11:01:51|3169.33
11:01:52|3169.36
11:01:53|3168.7
11:01:54|3168.84
11:01:55|3168.55
11:01:56|3168.61
11:01:57|3168.9
11:01:58|3168.88
11:01:59|3168.97
11:02:00|3168.96
11:02:02|3168.87
11:02:02|3168.86
11:02:04|3168.81
11:02:07|3168.97
11:02:08|3168.92
11:02:09|3169.12
11:02:10|3169.12
11:02:11|3169.19
11:02:12|3168.94
11:02:13|3169.04
11:02:14|3169.
11:02:16|3169.01
11:02:16|3168.91
11:02:17|3168.61
11:02:18|3168.1
11:02:20|3168.1
11:02:20|3168.14
11:02:21|3168.37
11:02:22|3168.55
11:02:24|3168.98
11:02:25|3169.15
11:02:26|3168.83
11:02:27|3168.55
11:02:28|3168.4
11:02:28|3168.42
11:02:30|3168.56
11:02:31|3169.
11:02:32|3169.04
11:02:33|3169.04
11:02:33|3169.15
11:02:35|3169.
11:02:35|3169.11
11:02:37|3168.99
11:02:38|3168.78
11:02:39|3169.49
11:02:40|3169.56
11:02:41|3169.51
11:02:43|3168.77
11:02:45|3169.12
11:02:45|3168.9
11:02:46|3168.9
11:02:47|3168.83
11:02:48|3169.39
11:02:49|3169.5
11:02:50|3169.87
11:02:51|3169.82
11:02:53|3170.1
11:02:53|3170.1
11:02:54|3169.76
11:02:55|3169.76
11:02:56|3169.5
11:02:57|3169.24
11:02:59|3169.15
11:03:00|3169.36
11:03:01|3168.6
11:03:02|3168.76
11:03:03|3168.56
11:03:04|3168.51
11:03:04|3168.38
11:03:06|3168.62
11:03:07|3168.64
11:03:07|3168.6
11:03:09|3168.6
11:03:10|3168.44
11:03:11|3168.18
11:03:12|3168.03
11:03:13|3168.04
11:03:14|3168.3
11:03:15|3167.84
11:03:16|3167.63
11:03:18|3167.94
11:03:19|3167.56
11:03:20|3167.5
11:03:20|3167.84
11:03:22|3168.12
11:03:22|3168.43
11:03:24|3168.75
11:03:24|3168.79
11:03:26|3168.95
11:03:27|3168.9
11:03:28|3168.56
11:03:29|3168.81
11:03:30|3168.83
11:03:31|3168.89
11:03:32|3168.98
11:03:33|3169.04
11:03:34|3168.77
11:03:35|3168.67
11:03:37|3168.9
11:03:37|3168.93
11:03:38|3169.11
11:03:39|3169.33
11:03:40|3169.62
11:03:42|3169.63
11:03:42|3169.75
11:03:43|3169.75
11:03:45|3169.75
11:03:46|3169.75
11:03:47|3169.75
11:03:48|3169.75
11:03:49|3169.75
11:03:50|3169.75
11:03:51|3169.66
11:03:52|3169.66
11:03:53|3169.66
11:03:54|3169.74
11:03:55|3169.71
11:03:56|3169.71
11:03:57|3169.71
11:03:58|3169.71
11:03:59|3169.41
11:04:01|3169.41
11:04:02|3168.96
11:04:02|3168.55
11:04:03|3168.8
11:04:05|3168.82
11:04:06|3168.88
11:04:08|3168.97
11:04:09|3169.13
11:04:11|3169.13
11:04:12|3169.34
11:04:13|3169.5
11:04:13|3169.68
11:04:15|3169.36
11:04:16|3169.19
11:04:17|3169.2
11:04:18|3169.44
11:04:19|3169.39
11:04:20|3169.43
11:04:21|3169.58
11:04:22|3169.54
11:04:23|3169.38
11:04:24|3169.66
11:04:26|3169.66
11:04:27|3169.72
11:04:27|3169.57
11:04:28|3168.71
11:04:30|3168.71
11:04:30|3168.62
11:04:32|3167.91
11:04:34|3168.01
11:04:34|3168.22
11:04:35|3168.17
11:04:36|3168.36
11:04:37|3168.3
11:04:39|3168.23
11:04:39|3168.23
11:04:41|3167.85
11:04:42|3168.04
11:04:43|3168.17
11:04:43|3168.25
11:04:45|3168.49
11:04:46|3168.29
11:04:47|3168.27
11:04:48|3168.25
11:04:49|3168.34
11:04:50|3168.39
11:04:51|3168.21
11:04:52|3168.37
11:04:53|3168.59
11:04:54|3168.47
11:04:55|3168.37
11:04:56|3168.41
11:04:57|3168.57
11:04:58|3168.7
11:05:00|3168.64
11:05:01|3169.69
11:05:01|3169.1
11:05:03|3169.05
11:05:04|3169.3
11:05:05|3167.21
11:05:06|3168.1
11:05:06|3167.53
11:05:08|3167.11
11:05:08|3166.49
11:05:11|3166.65
11:05:12|3166.81
11:05:12|3167.13
11:05:14|3167.04
11:05:15|3166.61
11:05:16|3166.66
11:05:17|3166.73
11:05:18|3166.77
11:05:20|3166.97
11:05:20|3167.62
11:05:22|3167.46
11:05:23|3167.42
11:05:24|3167.29
11:05:26|3167.63
11:05:27|3167.43
11:05:28|3167.51
11:05:29|3167.37
11:05:30|3167.3
11:05:31|3167.4
11:05:32|3167.17
11:05:33|3167.29
11:05:34|3167.42
11:05:35|3167.15
11:05:37|3167.73
11:05:38|3167.79
11:05:40|3167.79
11:05:41|3167.43
11:05:41|3167.58
11:05:43|3167.58
11:05:43|3167.26
11:05:45|3167.2
11:05:46|3166.9
11:05:47|3166.9
11:05:48|3166.9
11:05:49|3166.94
11:05:51|3166.96
11:05:51|3166.93
11:05:53|3166.97
11:05:55|3166.72
11:05:55|3166.29
11:05:56|3166.38
11:05:57|3166.24
11:05:58|3166.21
11:06:00|3166.26
11:06:01|3165.93
11:06:02|3165.15
11:06:04|3165.54
11:06:04|3166.1
11:06:05|3166.56
11:06:08|3166.22
11:06:09|3165.88
11:06:11|3165.56
11:06:11|3165.85
11:06:13|3165.39
11:06:14|3165.4
11:06:15|3165.
11:06:17|3164.86
11:06:17|3165.1
11:06:19|3164.93
11:06:20|3164.93
11:06:21|3164.77
11:06:22|3164.54
11:06:23|3164.45
11:06:25|3164.31
11:06:25|3164.59
11:06:26|3164.67
11:06:27|3164.56
11:06:29|3164.82
11:06:29|3164.89
11:06:31|3165.13
11:06:31|3165.13
11:06:32|3164.86
11:06:33|3164.42
11:06:35|3164.2
11:06:35|3163.8
11:06:37|3163.55
11:06:38|3163.17
11:06:39|3163.67
11:06:40|3163.89
11:06:40|3163.96
11:06:42|3163.81
11:06:43|3163.56
11:06:44|3163.62
11:06:45|3163.64
11:06:46|3163.25
11:06:47|3163.48
11:06:48|3163.48
11:06:49|3163.59
11:06:50|3163.33
11:06:51|3163.32
11:06:52|3163.57
11:06:53|3163.45
11:06:54|3163.03
11:06:55|3163.01
11:06:56|3163.3
11:06:58|3163.46
11:06:59|3163.46
11:07:00|3163.5
11:07:00|3163.59
11:07:01|3163.62
11:07:02|3163.62
11:07:03|3163.51
11:07:04|3163.3
11:07:05|3163.51
11:07:06|3164.
11:07:08|3164.58
11:07:09|3165.23
11:07:10|3165.23
11:07:12|3165.92
11:07:13|3165.78
11:07:14|3165.37
11:07:16|3165.41
11:07:17|3165.36
11:07:18|3165.72
11:07:18|3165.61
11:07:20|3165.74
11:07:20|3165.77
11:07:21|3166.09
11:07:23|3166.36
11:07:24|3166.18
11:07:25|3166.79
11:07:26|3166.85
11:07:28|3166.88
11:07:29|3165.4
11:07:31|3165.9
11:07:31|3165.88
11:07:33|3165.77
11:07:34|3165.02
11:07:35|3165.4
11:07:36|3165.03
11:07:37|3165.09
11:07:38|3164.61
11:07:40|3164.93
11:07:41|3165.03
11:07:42|3164.78
11:07:43|3164.9
11:07:43|3164.89
11:07:45|3165.04
11:07:46|3164.9
11:07:47|3165.03
11:07:48|3165.19
11:07:49|3165.24
11:07:50|3165.5
11:07:51|3165.5
11:07:53|3166.04
11:07:53|3165.84
11:07:54|3165.61
11:07:56|3165.91
11:07:57|3165.79
11:07:57|3165.86
11:07:59|3165.76
11:07:59|3166.03
11:08:01|3165.75
11:08:02|3165.78
11:08:02|3165.76
11:08:04|3165.66
11:08:04|3166.32
11:08:06|3166.76
11:08:07|3167.44
11:08:08|3167.42
11:08:11|3167.79
11:08:11|3167.89
11:08:13|3167.53
11:08:14|3167.44
11:08:15|3167.68
11:08:17|3167.68
11:08:18|3167.65
11:08:18|3167.53
11:08:19|3167.59
11:08:21|3167.41
11:08:21|3167.39
11:08:22|3167.5
11:08:24|3167.28
11:08:25|3167.65
11:08:25|3167.65
11:08:26|3167.82
11:08:28|3167.82
11:08:28|3167.96
11:08:30|3168.08
11:08:30|3168.22
11:08:32|3168.22
11:08:33|3168.15
11:08:33|3168.59
11:08:34|3168.26
11:08:35|3168.26
11:08:37|3168.4
11:08:37|3168.4
11:08:39|3167.87
11:08:39|3167.4
11:08:40|3167.16
11:08:41|3167.
11:08:42|3167.12
11:08:43|3167.1
11:08:44|3167.1
11:08:45|3167.41
11:08:47|3167.66
11:08:47|3167.66
11:08:48|3167.66
11:08:50|3167.48
11:08:51|3167.89
11:08:52|3168.
11:08:53|3168.05
11:08:55|3168.04
11:08:55|3168.35
11:08:57|3168.21
11:08:58|3168.4
11:08:59|3168.45
11:09:00|3168.45
11:09:01|3168.5
11:09:02|3168.57
11:09:03|3168.48
11:09:04|3168.48
11:09:05|3167.82
11:09:06|3167.84
11:09:08|3167.64
11:09:08|3167.16
11:09:09|3167.
11:09:11|3166.53
11:09:13|3167.31
11:09:14|3167.27
11:09:15|3167.47
11:09:16|3167.34
11:09:17|3167.36
11:09:18|3167.53
11:09:19|3167.48
11:09:21|3167.38
11:09:22|3167.51
11:09:23|3167.26
11:09:24|3167.26
11:09:24|3167.47
11:09:26|3167.47
11:09:28|3167.62
11:09:28|3167.46
11:09:30|3167.46
11:09:31|3167.32
11:09:32|3167.32
11:09:33|3167.32
11:09:34|3167.19
11:09:35|3167.13
11:09:36|3166.98
11:09:37|3166.92
11:09:38|3166.88
11:09:39|3167.02
11:09:41|3167.02
11:09:42|3167.33
11:09:43|3167.22
11:09:44|3167.2
11:09:45|3167.12
11:09:46|3167.15
11:09:46|3167.25
11:09:47|3167.11
11:09:49|3167.01
11:09:50|3166.91
11:09:51|3166.86
11:09:52|3166.92
11:09:53|3167.41
11:09:54|3167.16
11:09:55|3167.4
11:09:56|3167.4
11:09:57|3167.47
11:09:58|3167.47
11:09:59|3167.4
11:10:00|3167.4
11:10:01|3167.51
11:10:02|3167.28
11:10:03|3167.16
11:10:05|3167.04
11:10:06|3167.
11:10:07|3167.
11:10:08|3167.
11:10:09|3166.88
11:10:10|3166.88
11:10:13|3167.3
11:10:14|3167.31
11:10:15|3167.4
11:10:16|3166.98
11:10:17|3167.42
11:10:18|3167.66
11:10:19|3167.66
11:10:20|3167.84
11:10:21|3167.8
11:10:23|3168.34
11:10:24|3168.74
11:10:24|3169.03
11:10:26|3169.24
11:10:27|3169.37
11:10:28|3169.35
11:10:30|3169.41
11:10:30|3169.41
11:10:31|3169.08
11:10:32|3168.9
11:10:34|3168.77
11:10:34|3169.28
11:10:35|3169.23
11:10:36|3169.13
11:10:37|3169.21
11:10:38|3169.12
11:10:40|3169.2
11:10:41|3169.32
11:10:41|3169.54
11:10:43|3169.56
11:10:44|3169.56
11:10:45|3169.45
11:10:46|3169.84
11:10:47|3169.84
11:10:48|3170.15
11:10:49|3170.22
11:10:50|3170.21
11:10:51|3170.14
11:10:52|3169.98
11:10:53|3169.98
11:10:54|3169.72
11:10:56|3169.89
11:10:56|3169.89
11:10:57|3169.88
11:10:58|3169.95
11:10:59|3169.98
11:11:01|3169.98
11:11:02|3170.13
11:11:02|3170.26
11:11:04|3169.68
11:11:05|3169.77
11:11:05|3169.79
11:11:07|3169.87
11:11:08|3170.25
11:11:09|3170.25
11:11:09|3170.37
11:11:11|3170.37
11:11:11|3170.35
11:11:13|3170.55
11:11:15|3170.95
11:11:16|3171.23
11:11:18|3171.45
11:11:19|3171.26
11:11:20|3171.03
11:11:21|3170.89
11:11:22|3170.23
11:11:23|3170.2
11:11:24|3169.86
11:11:25|3170.37
11:11:27|3170.37
11:11:27|3170.32
11:11:29|3170.32
11:11:29|3170.13
11:11:30|3170.28
11:11:32|3170.14
11:11:33|3169.97
11:11:34|3169.84
11:11:34|3169.89
11:11:36|3169.83
11:11:37|3169.85
11:11:38|3170.12
11:11:39|3170.09
11:11:40|3170.22
11:11:41|3170.22
11:11:42|3170.34
11:11:44|3171.
11:11:45|3170.6
11:11:46|3170.41
11:11:47|3170.56
11:11:48|3170.4
11:11:50|3170.53
11:11:50|3170.46
11:11:51|3170.48
11:11:53|3170.48
11:11:53|3170.3
11:11:55|3170.43
11:11:55|3170.53
11:11:57|3170.4
11:11:58|3170.4
11:11:59|3170.4
11:12:00|3170.49
11:12:01|3170.23
11:12:03|3170.59
11:12:03|3170.68
11:12:04|3170.68
11:12:05|3170.32
11:12:06|3170.29
11:12:07|3170.27
11:12:08|3170.27
11:12:09|3170.15
11:12:10|3170.15
11:12:11|3170.4
11:12:12|3170.47
11:12:14|3170.4
11:12:16|3170.84
11:12:18|3171.22
11:12:18|3171.32
11:12:20|3170.62
11:12:22|3170.43
11:12:23|3170.54
11:12:25|3170.44
11:12:26|3170.52
11:12:26|3170.7
11:12:27|3170.61
11:12:29|3170.8
11:12:29|3170.9
11:12:31|3170.95
11:12:32|3170.95
11:12:32|3171.34
11:12:33|3171.4
11:12:35|3171.12
11:12:36|3171.24
11:12:36|3171.45
11:12:37|3171.06
11:12:38|3171.4
11:12:39|3171.6
11:12:41|3171.9
11:12:42|3172.
11:12:42|3171.8
11:12:45|3172.45
11:12:46|3172.6
11:12:48|3172.98
11:12:48|3172.8
11:12:50|3172.9
11:12:50|3172.68
11:12:52|3172.68
11:12:53|3172.89
11:12:53|3172.85
11:12:55|3173.08
11:12:56|3173.08
11:12:57|3173.2
11:12:57|3172.89
11:12:59|3172.85
11:12:59|3172.83
11:13:01|3173.04
11:13:02|3172.78
11:13:03|3172.71
11:13:04|3172.68
11:13:05|3172.81
11:13:06|3172.46
11:13:07|3172.68
11:13:08|3172.69
11:13:09|3173.05
11:13:10|3173.05
11:13:12|3173.1
11:13:13|3173.09
11:13:13|3172.65
11:13:15|3172.51
11:13:17|3172.51
11:13:18|3172.69
11:13:20|3172.62
11:13:21|3172.84
11:13:22|3173.17
11:13:23|3173.19
11:13:24|3173.33
11:13:25|3173.09
11:13:26|3173.09
11:13:27|3173.22
11:13:28|3173.8
11:13:30|3173.55
11:13:31|3173.71
11:13:32|3173.41
11:13:34|3174.14
11:13:35|3173.91
11:13:35|3173.82
11:13:37|3173.89
11:13:37|3174.24
11:13:38|3174.02
11:13:39|3174.01
11:13:41|3174.06
11:13:41|3173.5
11:13:43|3173.49
11:13:44|3173.91
11:13:45|3174.12
11:13:46|3174.09
11:13:46|3174.09
11:13:48|3174.09
11:13:48|3174.
11:13:50|3174.16
11:13:51|3174.08
11:13:52|3174.08
11:13:53|3174.56
11:13:54|3174.32
11:13:55|3174.28
11:13:57|3174.47
11:13:58|3174.97
11:13:58|3174.82
11:14:00|3175.16
11:14:01|3175.11
11:14:01|3174.24
11:14:03|3173.8
11:14:03|3173.66
11:14:05|3173.69
11:14:06|3173.71
11:14:07|3173.77
11:14:08|3173.69
11:14:09|3173.81
11:14:10|3173.98
11:14:11|3173.84
11:14:13|3173.28
11:14:14|3172.96
11:14:15|3173.59
11:14:16|3173.59
11:14:17|3173.59
11:14:18|3173.59
11:14:19|3173.59
11:14:20|3173.59
11:14:22|3173.59
11:14:23|3173.27
11:14:24|3173.26
11:14:25|3173.27
11:14:28|3172.71
11:14:29|3172.81
11:14:29|3172.71
11:14:31|3172.46
11:14:32|3172.3
11:14:33|3172.89
11:14:33|3172.82
11:14:35|3173.13
11:14:36|3172.82
11:14:37|3173.59
11:14:38|3173.61
11:14:39|3173.7
11:14:40|3173.4
11:14:41|3173.21
11:14:42|3173.53
11:14:43|3173.53
11:14:44|3173.53
11:14:46|3173.53
11:14:46|3173.53
11:14:47|3173.53
11:14:49|3173.19
11:14:50|3173.4
11:14:51|3173.1
11:14:52|3173.1
11:14:53|3173.6
11:14:54|3173.7
11:14:55|3174.25
11:14:57|3174.25
11:14:58|3173.94
11:14:58|3173.94
11:15:00|3173.94
11:15:01|3174.09
11:15:02|3173.95
11:15:03|3173.56
11:15:05|3173.57
11:15:06|3172.65
11:15:07|3172.65
11:15:09|3172.61
11:15:09|3172.57
11:15:12|3172.48
11:15:13|3171.59
11:15:14|3171.7
11:15:15|3171.31
11:15:17|3171.19
11:15:17|3171.08
11:15:18|3171.25
11:15:19|3171.17
11:15:20|3171.11
11:15:22|3171.18
11:15:24|3171.11
11:15:24|3170.63
11:15:26|3170.62
11:15:28|3170.05
11:15:28|3170.11
11:15:29|3170.21
11:15:30|3170.2
11:15:31|3170.21
11:15:32|3170.17
11:15:34|3170.38
11:15:35|3170.4
11:15:36|3170.82
11:15:37|3170.94
11:15:38|3171.4
11:15:40|3169.89
11:15:41|3170.62
11:15:41|3170.66
11:15:43|3170.64
11:15:44|3170.38
11:15:44|3170.32
11:15:45|3170.83
11:15:46|3170.87
11:15:47|3170.87
11:15:49|3171.
11:15:49|3170.95
11:15:51|3170.95
11:15:52|3171.02
11:15:53|3170.97
11:15:54|3171.45
11:15:55|3171.59
11:15:57|3172.06
11:15:58|3172.06
11:15:59|3172.74
11:16:00|3171.96
11:16:01|3171.16
11:16:02|3170.6
11:16:03|3170.87
11:16:05|3170.87
11:16:05|3170.53
11:16:06|3170.48
11:16:08|3170.65
11:16:09|3170.65
11:16:11|3170.63
11:16:11|3170.83
11:16:12|3170.83
11:16:13|3170.71
11:16:15|3170.72
11:16:15|3170.89
11:16:16|3170.83
11:16:17|3170.83
11:16:20|3170.91
11:16:20|3170.77
11:16:22|3170.82
11:16:23|3170.89
11:16:24|3171.1
11:16:25|3171.1
11:16:27|3170.9
11:16:28|3171.15
11:16:29|3171.09
11:16:30|3171.09
11:16:31|3171.21
11:16:32|3171.17
11:16:33|3171.06
11:16:34|3171.06
11:16:35|3171.25
11:16:37|3171.04
11:16:37|3171.
11:16:39|3171.
11:16:39|3171.45
11:16:41|3171.1
11:16:41|3170.65
11:16:43|3170.65
11:16:44|3170.81
11:16:44|3171.05
11:16:47|3171.08
11:16:47|3170.9
11:16:49|3170.76
11:16:50|3170.19
11:16:51|3170.01
11:16:53|3169.71
11:16:53|3169.83
11:16:54|3169.94
11:16:55|3169.82
11:16:56|3170.08
11:16:58|3169.95
11:16:59|3170.3
11:17:00|3170.27
11:17:01|3170.09
11:17:01|3169.72
11:17:03|3169.78
11:17:04|3169.6
11:17:05|3170.16
11:17:05|3170.16
11:17:07|3170.34
11:17:09|3170.27
11:17:09|3170.15
11:17:10|3170.15
11:17:12|3170.15
11:17:12|3170.23
11:17:13|3170.21
11:17:14|3170.45
11:17:15|3170.44
11:17:16|3170.55
11:17:18|3170.64
11:17:19|3170.55
11:17:21|3170.66
11:17:21|3170.73
11:17:23|3170.61
11:17:24|3170.81
11:17:26|3169.96
11:17:27|3170.09
11:17:28|3170.02
11:17:29|3170.02
11:17:30|3169.83
11:17:32|3169.83
11:17:32|3170.01
11:17:33|3170.01
11:17:34|3170.01
11:17:35|3170.19
11:17:36|3170.12
11:17:38|3170.32
11:17:39|3170.32
11:17:40|3169.9
11:17:40|3169.91
11:17:41|3170.17
11:17:44|3170.17
11:17:45|3170.17
11:17:46|3170.12
11:17:47|3170.06
11:17:48|3170.06
11:17:49|3169.69
11:17:50|3169.96
11:17:51|3169.82
11:17:52|3169.95
11:17:53|3170.15
11:17:54|3170.15
11:17:56|3169.9
11:17:57|3169.96
11:17:57|3169.96
11:18:00|3169.7
11:18:01|3169.7
11:18:02|3169.73
11:18:02|3169.85
11:18:04|3170.05
11:18:05|3170.05
11:18:06|3169.95
11:18:06|3169.83
11:18:07|3169.61
11:18:09|3169.9
11:18:10|3169.92
11:18:11|3169.86
11:18:12|3169.9
11:18:13|3169.53
11:18:15|3169.54
11:18:15|3169.62
11:18:17|3169.62
11:18:18|3169.57
11:18:19|3169.56
11:18:20|3170.04
11:18:21|3169.99
11:18:23|3170.08
11:18:25|3169.97
11:18:26|3170.17
11:18:27|3169.9
11:18:28|3169.9
11:18:28|3169.66
11:18:29|3169.59
11:18:31|3169.75
11:18:32|3169.61
11:18:32|3169.63
11:18:35|3170.05
11:18:35|3169.82
11:18:37|3169.82
11:18:37|3169.82
11:18:39|3170.01
11:18:41|3170.01
11:18:41|3170.01
11:18:43|3170.01
11:18:44|3170.01
11:18:45|3169.9
11:18:46|3169.66
11:18:46|3169.4
11:18:48|3169.37
11:18:49|3169.37
11:18:50|3169.37
11:18:51|3169.31
11:18:52|3169.73
11:18:53|3169.98
11:18:54|3169.98
11:18:55|3169.92
11:18:57|3169.98
11:18:58|3169.97
11:18:59|3169.97
11:19:00|3169.76
11:19:01|3169.88
11:19:02|3169.61
11:19:03|3169.28
11:19:04|3169.28
11:19:05|3169.28
11:19:06|3169.33
11:19:07|3169.29
11:19:08|3169.64
11:19:09|3169.47
11:19:10|3169.26
11:19:11|3169.26
11:19:12|3169.05
11:19:13|3169.22
11:19:14|3169.22
11:19:15|3169.36
11:19:16|3169.51
11:19:17|3169.51
11:19:18|3169.69
11:19:19|3169.69
11:19:21|3170.19
11:19:22|3170.1
11:19:23|3170.29
11:19:24|3170.2
11:19:25|3170.24
11:19:26|3170.26
11:19:28|3169.61
11:19:29|3169.82
11:19:29|3169.85
11:19:31|3169.83
11:19:32|3169.76
11:19:33|3169.82
11:19:34|3169.99
11:19:35|3170.12
11:19:36|3170.2
11:19:38|3170.52
11:19:40|3171.11
11:19:42|3171.11
11:19:42|3171.07
11:19:44|3171.07
11:19:45|3170.91
11:19:46|3170.9
11:19:47|3170.9
11:19:48|3170.81
11:19:50|3170.56
11:19:50|3170.07
11:19:51|3170.06
11:19:52|3170.1
11:19:54|3170.17
11:19:55|3170.
11:19:56|3170.04
11:19:57|3170.05
11:19:58|3170.05
11:19:59|3170.05
11:20:01|3170.07
11:20:01|3170.36
11:20:04|3170.12
11:20:04|3169.08
11:20:05|3168.87
11:20:06|3168.87
11:20:07|3169.09
11:20:08|3169.03
11:20:09|3168.98
11:20:11|3169.03
11:20:12|3168.83
11:20:13|3168.93
11:20:15|3168.85
11:20:15|3168.9
11:20:17|3169.03
11:20:17|3169.39
11:20:18|3169.5
11:20:19|3169.47
11:20:20|3169.48
11:20:21|3169.47
11:20:23|3169.66
11:20:25|3169.76
11:20:26|3169.8
11:20:28|3170.02
11:20:29|3169.7
11:20:30|3169.68
11:20:31|3169.74
11:20:32|3169.61
11:20:33|3169.61
11:20:34|3169.54
11:20:35|3168.81
11:20:36|3168.81
11:20:37|3168.8
11:20:38|3168.61
11:20:39|3168.49
11:20:41|3168.62
11:20:42|3168.85
11:20:42|3168.71
11:20:44|3168.71
11:20:45|3168.67
11:20:46|3168.66
11:20:46|3168.94
11:20:47|3168.94
11:20:49|3168.94
11:20:50|3168.71
11:20:51|3168.71
11:20:51|3168.13
11:20:52|3167.92
11:20:54|3168.16
11:20:55|3167.87
11:20:56|3168.02
11:20:57|3167.93
11:20:58|3167.78
11:20:59|3167.78
11:20:59|3167.37
11:21:00|3167.52
11:21:02|3167.05
11:21:03|3166.89
11:21:04|3167.07
11:21:05|3167.04
11:21:06|3166.94
11:21:07|3167.01
11:21:08|3167.3
11:21:09|3167.3
11:21:10|3167.44
11:21:10|3167.44
11:21:12|3167.48
11:21:13|3167.35
11:21:13|3167.7
11:21:15|3167.74
11:21:16|3167.74
11:21:17|3167.74
11:21:18|3167.49
11:21:19|3167.49
11:21:20|3168.
11:21:21|3167.9
11:21:22|3167.65
11:21:23|3167.58
11:21:24|3167.26
11:21:26|3167.12
11:21:26|3167.15
11:21:27|3167.15
11:21:29|3166.91
11:21:29|3167.26
11:21:31|3166.7
11:21:31|3166.64
11:21:33|3166.86
11:21:34|3167.02
11:21:35|3167.
11:21:37|3167.08
11:21:38|3166.95
11:21:39|3167.05
11:21:39|3166.88
11:21:40|3167.09
11:21:42|3167.28
11:21:43|3167.35
11:21:44|3167.43
11:21:45|3167.58
11:21:46|3167.5
11:21:46|3167.5
11:21:48|3167.37
11:21:49|3166.8
11:21:51|3166.87
11:21:52|3166.86
11:21:54|3166.9
11:21:54|3166.79
11:21:56|3166.87
11:21:57|3166.96
11:21:58|3166.96
11:21:59|3167.08
11:22:00|3167.08
11:22:01|3167.14
11:22:02|3167.14
11:22:03|3167.3
11:22:04|3167.4
11:22:05|3167.23
11:22:06|3167.38
11:22:08|3166.54
11:22:08|3166.54
11:22:10|3167.16
11:22:10|3167.01
11:22:11|3166.95
11:22:13|3166.95
11:22:13|3167.4
11:22:16|3167.12
11:22:17|3167.22
11:22:17|3167.22
11:22:19|3167.22
11:22:20|3167.27
11:22:21|3167.63
11:22:21|3167.63
11:22:23|3167.78
11:22:24|3167.46
11:22:26|3167.54
11:22:26|3167.59
11:22:27|3167.87
11:22:29|3168.19
11:22:30|3168.19
11:22:32|3168.25
11:22:33|3168.32
11:22:35|3168.6
11:22:35|3168.68
11:22:36|3168.5
11:22:37|3168.5
11:22:38|3168.07
11:22:39|3168.
11:22:40|3168.
11:22:42|3168.16
11:22:43|3167.79
11:22:43|3167.79
11:22:45|3167.79
11:22:46|3167.6
11:22:47|3167.23
11:22:48|3167.3
11:22:48|3167.16
11:22:50|3167.16
11:22:51|3167.3
11:22:53|3167.55
11:22:53|3167.52
11:22:55|3167.57
11:22:55|3167.26
11:22:56|3167.41
11:22:57|3167.41
11:22:59|3167.44
11:23:00|3167.44
11:23:01|3167.58
11:23:02|3167.46
11:23:03|3167.55
11:23:04|3166.9
11:23:05|3166.97
11:23:06|3166.89
11:23:07|3166.89
11:23:09|3166.68
11:23:10|3166.94
11:23:11|3167.2
11:23:12|3167.2
11:23:13|3167.2
11:23:13|3167.25
11:23:14|3167.35
11:23:16|3167.32
11:23:17|3167.43
11:23:18|3167.06
11:23:19|3167.06
11:23:20|3167.15
11:23:21|3167.25
11:23:22|3167.26
11:23:23|3167.5
11:23:24|3167.5
11:23:25|3167.5
11:23:27|3167.35
11:23:28|3167.59
11:23:29|3167.59
11:23:30|3167.59
11:23:31|3167.59
11:23:33|3167.42
11:23:34|3167.42
11:23:35|3167.66
11:23:36|3167.8
11:23:38|3168.45
11:23:39|3168.45
11:23:40|3168.23
11:23:41|3167.97
11:23:42|3167.99
11:23:44|3168.04
11:23:45|3167.93
11:23:46|3167.69
11:23:47|3167.96
11:23:48|3167.84
11:23:49|3167.76
11:23:50|3167.78
11:23:52|3167.83
11:23:53|3167.83
11:23:54|3167.76
11:23:55|3167.76
11:23:56|3167.76
11:23:57|3167.76
11:23:58|3167.76
11:23:59|3167.76
11:24:00|3167.76
11:24:01|3167.72
11:24:02|3167.69
11:24:04|3167.36
11:24:04|3167.4
11:24:05|3167.26
11:24:07|3167.46
11:24:07|3167.36
11:24:09|3167.31
11:24:10|3167.49
11:24:11|3167.53
11:24:12|3167.19
11:24:13|3167.32
11:24:14|3167.3
11:24:15|3167.46
11:24:17|3167.52
11:24:18|3167.65
11:24:19|3167.28
11:24:20|3167.36
11:24:21|3167.49
11:24:22|3167.6
11:24:24|3167.53
11:24:24|3167.11
11:24:25|3167.15
11:24:26|3167.25
11:24:28|3167.33
11:24:28|3167.4
11:24:30|3167.48
11:24:31|3167.4
11:24:32|3167.34
11:24:33|3167.47
11:24:34|3167.5
11:24:35|3167.48
11:24:36|3167.62
11:24:37|3167.54
11:24:38|3167.4
11:24:40|3167.24
11:24:40|3167.07
11:24:42|3166.97
11:24:44|3166.87
11:24:45|3166.87
11:24:45|3166.88
11:24:47|3166.85
11:24:47|3166.94
11:24:48|3166.91
11:24:50|3167.2
11:24:50|3166.95
11:24:51|3167.15
11:24:53|3166.83
11:24:54|3166.83
11:24:54|3166.84
11:24:56|3166.78
11:24:57|3166.96
11:24:57|3166.82
11:24:58|3166.69
11:25:00|3166.77
11:25:01|3166.66
11:25:02|3166.67
11:25:03|3166.67
11:25:05|3166.57
11:25:06|3166.76
11:25:07|3166.57
11:25:07|3166.84
11:25:08|3166.85
11:25:09|3166.88
11:25:11|3166.81
11:25:12|3166.81
11:25:13|3166.96
11:25:14|3166.89
11:25:15|3166.46
11:25:15|3166.56
11:25:17|3166.36
11:25:17|3166.5
11:25:19|3166.64
11:25:20|3166.64
11:25:21|3166.7
11:25:22|3166.7
11:25:23|3166.28
11:25:24|3166.28
11:25:25|3166.53
11:25:26|3166.37
11:25:28|3166.79
11:25:29|3166.82
11:25:30|3166.67
11:25:31|3166.67
11:25:32|3166.89
11:25:33|3166.74
11:25:35|3166.74
11:25:36|3167.05
11:25:36|3167.
11:25:37|3167.
11:25:38|3167.24
11:25:40|3167.37
11:25:41|3167.13
11:25:42|3167.3
11:25:43|3167.35
11:25:44|3167.01
11:25:45|3167.01
11:25:46|3166.83
11:25:47|3167.04
11:25:49|3166.93
11:25:49|3167.24
11:25:50|3167.
11:25:52|3167.57
11:25:53|3167.46
11:25:53|3167.46
11:25:54|3167.46
11:25:57|3167.58
11:25:58|3167.6
11:26:00|3167.6
11:26:00|3167.7
11:26:01|3168.18
11:26:02|3167.71
11:26:03|3167.46
11:26:04|3167.62
11:26:07|3167.72
11:26:07|3167.74
11:26:09|3167.79
11:26:09|3167.77
11:26:10|3167.46
11:26:13|3167.24
11:26:14|3167.2
11:26:15|3167.04
11:26:16|3166.49
11:26:17|3166.68
11:26:18|3166.66
11:26:19|3166.41
11:26:20|3166.52
11:26:21|3166.63
11:26:22|3166.56
11:26:23|3166.44
11:26:24|3166.22
11:26:26|3166.32
11:26:26|3166.31
11:26:27|3166.57
11:26:29|3166.91
11:26:31|3166.84
11:26:32|3166.67
11:26:34|3166.7
11:26:34|3166.49
11:26:35|3166.6
11:26:37|3166.36
11:26:38|3166.79
11:26:39|3166.79
11:26:40|3166.47
11:26:41|3166.47
11:26:43|3166.77
11:26:43|3166.7
11:26:45|3166.8
11:26:46|3166.85
11:26:47|3166.89
11:26:48|3167.08
11:26:49|3167.05
11:26:50|3166.99
11:26:51|3166.99
11:26:53|3166.97
11:26:54|3166.8
11:26:54|3166.69
11:26:56|3166.81
11:26:57|3166.83
11:26:58|3166.89
11:27:00|3167.02
11:27:00|3166.94
11:27:01|3166.76
11:27:02|3166.66
11:27:03|3166.9
11:27:04|3166.66
11:27:06|3166.74
11:27:06|3166.42
11:27:07|3166.42
11:27:08|3166.31
11:27:10|3166.31
11:27:11|3166.41
11:27:12|3166.53
11:27:13|3166.31
11:27:14|3166.31
11:27:14|3166.27
11:27:16|3166.3
11:27:17|3166.4
11:27:18|3166.4
11:27:19|3165.96
11:27:21|3166.32
11:27:22|3166.06
11:27:23|3166.03
11:27:25|3166.03
11:27:25|3165.99
11:27:26|3166.45
11:27:27|3166.59
11:27:29|3166.57
11:27:31|3166.54
11:27:32|3166.11
11:27:32|3166.14
11:27:34|3166.27
11:27:35|3166.57
11:27:37|3166.58
11:27:37|3166.48
11:27:39|3166.48
11:27:39|3166.83
11:27:41|3166.66
11:27:42|3166.94
11:27:43|3167.
11:27:44|3166.87
11:27:45|3166.87
11:27:47|3166.87
11:27:47|3166.78
11:27:48|3166.99
11:27:50|3167.11
11:27:51|3167.05
11:27:53|3166.86
11:27:53|3166.86
11:27:55|3166.86
11:27:55|3166.41
11:27:56|3166.64
11:27:57|3166.64
11:27:59|3166.79
11:28:00|3166.53
11:28:01|3166.64
11:28:02|3166.46
11:28:03|3166.31
11:28:05|3166.31
11:28:05|3166.79
11:28:07|3166.25
11:28:07|3166.11
11:28:09|3166.16
11:28:10|3166.16
11:28:11|3166.16
11:28:12|3166.04
11:28:13|3166.04
11:28:15|3166.04
11:28:15|3165.84
11:28:16|3166.38
11:28:18|3166.25
11:28:19|3166.17
11:28:20|3166.06
11:28:21|3166.36
11:28:22|3166.4
11:28:24|3166.43
11:28:25|3166.43
11:28:25|3166.52
11:28:26|3166.87
11:28:27|3166.67
11:28:28|3166.74
11:28:31|3166.81
11:28:32|3166.73
11:28:33|3166.83
11:28:34|3166.82
11:28:35|3166.86
11:28:36|3166.61
11:28:37|3166.91
11:28:38|3166.64
11:28:39|3166.7
11:28:40|3166.7
11:28:41|3166.7
11:28:42|3166.7
11:28:43|3166.87
11:28:44|3166.87
11:28:46|3166.69
11:28:46|3166.62
11:28:48|3166.54
11:28:48|3166.71
11:28:50|3166.71
11:28:50|3166.71
11:28:52|3166.46
11:28:52|3166.46
11:28:54|3166.3
11:28:55|3166.32
11:28:56|3166.32
11:28:57|3166.36
11:28:59|3166.36
11:29:00|3166.7
11:29:00|3166.95
11:29:01|3166.87
11:29:02|3166.87
11:29:04|3166.87
11:29:05|3166.87
11:29:05|3166.87
11:29:06|3166.96
11:29:07|3166.83
11:29:08|3166.96
11:29:10|3166.95
11:29:10|3166.95
11:29:11|3167.5
11:29:12|3167.2
11:29:13|3167.2
11:29:14|3167.2
11:29:15|3167.25
11:29:16|3167.44
11:29:18|3167.5
11:29:20|3167.5
11:29:20|3167.62
11:29:21|3167.48
11:29:22|3167.35
11:29:23|3167.35
11:29:24|3167.26
11:29:25|3167.26
11:29:27|3167.26
11:29:27|3167.44
11:29:28|3167.64
11:29:30|3167.68
11:29:32|3167.63
11:29:33|3167.63
11:29:35|3167.68
11:29:35|3167.69
11:29:36|3167.58
11:29:38|3167.58
11:29:38|3167.58
11:29:41|3167.58
11:29:41|3167.58
11:29:43|3167.58
11:29:44|3167.58
11:29:45|3167.58
11:29:46|3167.58
11:29:46|3167.58
11:29:48|3167.78
11:29:49|3167.78
11:29:50|3167.78
11:29:51|3167.78
11:29:53|3167.78
11:29:54|3167.79
11:29:54|3167.75
11:29:57|3167.6
11:29:57|3167.63
11:29:58|3167.5
11:30:00|3167.5
11:30:00|3167.67
11:30:02|3167.84
11:30:02|3167.84
11:30:03|3167.85
11:30:05|3168.21
11:30:07|3168.02
11:30:08|3167.99
11:30:09|3168.1
11:30:10|3168.1
11:30:11|3168.05
11:30:12|3168.21
11:30:13|3168.21
11:30:15|3168.03
11:30:15|3168.03
11:30:17|3168.03
11:30:17|3167.93
11:30:18|3168.09
11:30:19|3168.09
11:30:20|3168.09
11:30:21|3168.14
11:30:22|3168.19
11:30:23|3168.68
11:30:25|3168.5
11:30:25|3168.61
11:30:26|3168.46
11:30:27|3168.39
11:30:30|3168.39
11:30:30|3168.54
11:30:32|3168.33
11:30:33|3168.33
11:30:35|3168.47
11:30:36|3168.81
11:30:37|3169.03
11:30:39|3168.89
11:30:40|3168.89
11:30:41|3168.89
11:30:42|3168.89
11:30:43|3169.04
11:30:45|3168.91
11:30:45|3169.26
11:30:47|3169.39
11:30:48|3169.49
11:30:49|3169.49
11:30:50|3169.49
11:30:51|3169.49
11:30:52|3169.49
11:30:53|3169.67
11:30:54|3169.59
11:30:55|3169.63
11:30:56|3169.78
11:30:57|3169.73
11:30:58|3169.73
11:30:59|3169.82
11:31:01|3169.82
11:31:02|3169.97
11:31:03|3169.95
11:31:04|3169.44
11:31:04|3169.81
11:31:05|3169.81
11:31:06|3169.81
11:31:07|3169.79
11:31:09|3168.95
11:31:10|3168.95
11:31:11|3168.48
11:31:12|3168.24
11:31:13|3167.75
11:31:14|3167.83
11:31:15|3168.07
11:31:16|3167.78
11:31:17|3167.74
11:31:18|3167.53
11:31:20|3167.39
11:31:20|3167.69
11:31:21|3167.69
11:31:23|3167.36
11:31:24|3167.53
11:31:24|3167.53
11:31:26|3167.49
11:31:27|3167.11
11:31:28|3167.33
11:31:28|3166.55
11:31:29|3167.39
11:31:31|3167.39
11:31:32|3166.96
11:31:34|3167.2
11:31:35|3167.18
11:31:36|3167.18
11:31:38|3167.18
11:31:38|3166.86
11:31:39|3166.6
11:31:40|3166.6
11:31:41|3166.43
11:31:43|3166.43
11:31:43|3166.8
11:31:44|3166.61
11:31:47|3167.
11:31:47|3167.
11:31:48|3167.
11:31:49|3167.2
11:31:51|3167.11
11:31:52|3167.11
11:31:54|3167.21
11:31:54|3167.21
11:31:55|3167.21
11:31:56|3166.94
11:31:57|3166.94
11:31:58|3166.84
11:31:59|3166.79
11:32:01|3166.8
11:32:01|3166.84
11:32:02|3166.84
11:32:03|3166.92
11:32:05|3167.05
11:32:06|3167.15
11:32:06|3166.99
11:32:07|3166.77
11:32:08|3166.59
11:32:11|3166.59
11:32:11|3166.64
11:32:12|3166.61
11:32:13|3166.53
11:32:14|3166.59
11:32:15|3166.59
11:32:17|3166.1
11:32:17|3166.16
11:32:18|3166.44
11:32:20|3166.43
11:32:21|3166.4
11:32:22|3166.28
11:32:23|3166.19
11:32:24|3166.29
11:32:25|3166.61
11:32:26|3166.35
11:32:27|3166.44
11:32:28|3166.46
11:32:29|3166.46
11:32:30|3166.42
11:32:31|3166.42
11:32:32|3166.46
11:32:33|3166.51
11:32:35|3166.46
11:32:37|3166.14
11:32:38|3166.14
11:32:40|3166.22
11:32:41|3166.31
11:32:41|3165.79
11:32:43|3165.79
11:32:44|3165.75
11:32:45|3165.64
11:32:46|3165.58
11:32:47|3165.58
11:32:48|3165.55
11:32:49|3165.55
11:32:50|3165.67
11:32:51|3165.67
11:32:53|3165.88
11:32:54|3165.89
11:32:55|3166.04
11:32:56|3166.04
11:32:57|3166.24
11:32:58|3166.21
11:33:00|3166.06
11:33:00|3165.71
11:33:01|3165.83
11:33:02|3165.72
11:33:04|3165.79
11:33:05|3165.66
11:33:05|3165.66
11:33:06|3166.01
11:33:08|3166.01
11:33:09|3165.56
11:33:10|3165.56
11:33:11|3165.2
11:33:12|3165.26
11:33:13|3165.3
11:33:14|3165.3
11:33:15|3164.98
11:33:16|3164.86
11:33:17|3164.61
11:33:18|3164.48
11:33:19|3164.49
11:33:20|3164.43
11:33:21|3164.5
11:33:23|3163.91
11:33:24|3164.49
11:33:24|3164.39
11:33:25|3164.84
11:33:26|3164.75
11:33:27|3164.59
11:33:29|3164.46
11:33:30|3164.5
11:33:32|3164.38
11:33:32|3164.39
11:33:33|3164.32
11:33:34|3164.59
11:33:36|3164.5
11:33:38|3164.62
11:33:39|3164.81
11:33:40|3164.79
11:33:41|3165.08
11:33:42|3165.26
11:33:43|3165.1
11:33:44|3165.27
11:33:45|3165.57
11:33:46|3165.33
11:33:47|3165.33
11:33:48|3165.33
11:33:49|3165.58
11:33:50|3165.42
11:33:52|3165.47
11:33:53|3165.03
11:33:54|3165.19
11:33:55|3165.04
11:33:56|3164.92
11:33:57|3164.7
11:33:58|3164.72
11:33:59|3164.65
11:34:00|3164.94
11:34:01|3164.9
11:34:02|3164.99
11:34:04|3164.99
11:34:04|3165.04
11:34:05|3164.94
11:34:07|3164.99
11:34:07|3164.99
11:34:09|3164.8
11:34:10|3164.79
11:34:11|3164.43
11:34:11|3164.43
11:34:13|3164.62
11:34:14|3164.62
11:34:15|3164.66
11:34:16|3164.66
11:34:17|3165.02
11:34:19|3165.09
11:34:20|3165.1
11:34:21|3165.15
11:34:22|3165.39
11:34:23|3165.37
11:34:24|3165.4
11:34:25|3165.51
11:34:26|3165.51
11:34:27|3165.88
11:34:28|3165.64
11:34:29|3165.68
11:34:30|3165.7
11:34:32|3165.53
11:34:32|3165.81
11:34:33|3165.81
11:34:34|3165.81
11:34:35|3165.75
11:34:36|3165.88
11:34:38|3165.88
11:34:38|3166.34
11:34:40|3166.42
11:34:40|3166.38
11:34:41|3166.31
11:34:42|3166.47
11:34:44|3166.31
11:34:44|3166.45
11:34:45|3166.42
11:34:47|3166.34
11:34:48|3166.48
11:34:49|3166.31
11:34:49|3166.31
11:34:51|3166.51
11:34:52|3166.51
11:34:52|3166.4
11:34:54|3166.31
11:34:55|3166.35
11:34:56|3166.48
11:34:57|3166.39
11:34:59|3166.47
11:34:59|3166.52
11:35:00|3166.57
11:35:01|3166.48
11:35:03|3166.48
11:35:04|3166.48
11:35:05|3166.3
11:35:05|3166.75
11:35:07|3166.78
11:35:09|3166.59
11:35:09|3166.59
11:35:10|3166.59
11:35:11|3166.59
11:35:12|3166.67
11:35:14|3166.71
11:35:14|3166.99
11:35:16|3166.7
11:35:17|3166.7
11:35:18|3166.4
11:35:19|3165.49
11:35:20|3165.48
11:35:21|3165.09
11:35:22|3165.4
11:35:23|3165.5
11:35:25|3165.3
11:35:25|3165.3
11:35:26|3165.17
11:35:28|3164.67
11:35:28|3164.65
11:35:30|3164.65
11:35:31|3164.73
11:35:31|3164.54
11:35:33|3163.86
11:35:34|3163.86
11:35:35|3164.18
11:35:36|3164.35
11:35:38|3164.35
11:35:38|3164.25
11:35:40|3164.55
11:35:41|3164.55
11:35:42|3163.97
11:35:42|3163.77
11:35:43|3164.11
11:35:44|3164.
11:35:45|3163.83
11:35:47|3163.99
11:35:47|3164.13
11:35:49|3164.18
11:35:49|3163.79
11:35:51|3163.94
11:35:52|3163.79
11:35:52|3163.79
11:35:54|3164.
11:35:55|3164.
11:35:55|3163.51
11:35:57|3163.06
11:35:58|3163.16
11:35:59|3163.31
11:35:59|3163.29
11:36:01|3163.54
11:36:02|3163.92
11:36:03|3163.84
11:36:04|3163.73
11:36:05|3164.04
11:36:07|3163.91
11:36:07|3164.02
11:36:08|3163.85
11:36:10|3163.62
11:36:10|3162.84
11:36:12|3163.03
11:36:13|3163.39
11:36:14|3163.12
11:36:14|3163.12
11:36:16|3162.94
11:36:17|3162.86
11:36:18|3162.83
11:36:20|3162.6
11:36:20|3162.41
11:36:22|3162.26
11:36:22|3162.38
11:36:24|3161.07
11:36:24|3161.19
11:36:26|3161.45
11:36:26|3161.19
11:36:28|3161.26
11:36:28|3161.25
11:36:30|3161.14
11:36:31|3161.71
11:36:32|3161.85
11:36:33|3161.78
11:36:34|3161.94
11:36:35|3162.28
11:36:36|3162.34
11:36:37|3162.51
11:36:38|3162.83
11:36:40|3162.99
11:36:42|3163.11
11:36:42|3163.15
11:36:44|3163.26
11:36:45|3162.61
11:36:46|3162.65
11:36:47|3162.63
11:36:48|3162.45
11:36:49|3161.85
11:36:51|3161.86
11:36:52|3162.43
11:36:53|3162.08
11:36:54|3162.31
11:36:54|3161.87
11:36:56|3161.94
11:36:57|3161.91
11:36:58|3161.88
11:36:59|3161.69
11:37:00|3161.48
11:37:01|3161.5
11:37:02|3161.21
11:37:03|3161.17
11:37:04|3161.11
11:37:05|3161.61
11:37:06|3161.76
11:37:07|3161.83
11:37:08|3161.1
11:37:09|3161.22
11:37:11|3160.59
11:37:13|3160.46
11:37:13|3160.6
11:37:15|3160.79
11:37:16|3160.49
11:37:17|3158.32
11:37:18|3159.05
11:37:19|3157.47
11:37:21|3157.83
11:37:21|3157.96
11:37:22|3158.55
11:37:23|3158.69
11:37:24|3158.92
11:37:25|3159.
11:37:26|3158.71
11:37:28|3158.71
11:37:28|3158.69
11:37:30|3158.7
11:37:32|3158.43
11:37:32|3158.77
11:37:33|3159.
11:37:34|3158.83
11:37:36|3158.86
11:37:36|3158.94
11:37:37|3159.04
11:37:39|3158.84
11:37:41|3158.8
11:37:42|3158.7
11:37:43|3158.46
11:37:45|3158.34
11:37:46|3158.17
11:37:47|3157.36
11:37:48|3157.53
11:37:50|3157.16
11:37:51|3157.01
11:37:52|3156.95
11:37:53|3156.93
11:37:55|3156.89
11:37:55|3157.1
11:37:57|3156.43
11:37:57|3156.64
11:37:59|3156.23
11:38:00|3157.19
11:38:01|3157.43
11:38:02|3157.96
11:38:03|3158.04
11:38:05|3158.12
11:38:06|3157.96
11:38:07|3157.46
11:38:08|3157.41
11:38:09|3157.74
11:38:10|3157.56
11:38:11|3157.64
11:38:12|3157.77
11:38:13|3157.82
11:38:15|3158.14
11:38:15|3158.05
11:38:16|3157.79
11:38:17|3157.76
11:38:19|3157.66
11:38:21|3157.96
11:38:21|3158.16
11:38:22|3157.93
11:38:24|3158.1
11:38:24|3158.09
11:38:25|3158.5
11:38:27|3158.39
11:38:28|3158.36
11:38:29|3158.59
11:38:30|3158.94
11:38:32|3158.64
11:38:32|3158.36
11:38:33|3158.36
11:38:34|3158.21
11:38:35|3158.21
11:38:37|3158.6
11:38:37|3158.51
11:38:38|3158.65
11:38:41|3158.69
11:38:43|3158.99
11:38:44|3159.12
11:38:44|3159.19
11:38:45|3158.88
11:38:47|3158.84
11:38:47|3158.96
11:38:49|3158.87
11:38:50|3158.9
11:38:50|3159.09
11:38:52|3159.24
11:38:53|3159.19
11:38:54|3159.13
11:38:55|3159.37
11:38:56|3159.62
11:38:58|3159.6
11:38:58|3159.56
11:39:00|3159.52
11:39:00|3158.92
11:39:01|3158.79
11:39:03|3159.04
11:39:04|3158.73
11:39:06|3158.96
11:39:06|3158.7
11:39:08|3158.63
11:39:08|3158.45
11:39:09|3158.38
11:39:10|3158.34
11:39:12|3158.15
11:39:13|3158.03
11:39:13|3157.99
11:39:15|3158.11
11:39:16|3158.29
11:39:17|3158.68
11:39:19|3158.59
11:39:19|3158.68
11:39:20|3158.5
11:39:21|3158.61
11:39:22|3158.44
11:39:23|3158.44
11:39:24|3158.79
11:39:26|3159.07
11:39:27|3159.21
11:39:28|3158.86
11:39:28|3158.77
11:39:30|3158.77
11:39:31|3158.99
11:39:32|3158.9
11:39:33|3159.2
11:39:34|3159.2
11:39:35|3159.33
11:39:36|3158.55
11:39:38|3158.86
11:39:38|3158.96
11:39:40|3158.97
11:39:41|3159.06
11:39:44|3159.23
11:39:45|3159.42
11:39:45|3159.42
11:39:47|3159.41
11:39:48|3159.39
11:39:49|3159.37
11:39:50|3159.61
11:39:52|3159.85
11:39:53|3159.87
11:39:53|3160.04
11:39:55|3160.07
11:39:56|3160.18
11:39:56|3160.09
11:39:58|3160.5
11:39:59|3160.21
11:39:59|3160.08
11:40:01|3160.3
11:40:02|3160.32
11:40:03|3160.28
11:40:04|3159.66
11:40:05|3159.95
11:40:06|3160.33
11:40:07|3160.37
11:40:08|3160.69
11:40:10|3160.37
11:40:11|3161.
11:40:11|3161.33
11:40:13|3161.28
11:40:14|3161.73
11:40:14|3161.39
11:40:15|3161.49
11:40:17|3161.47
11:40:18|3161.43
11:40:19|3161.53
11:40:20|3161.74
11:40:21|3161.78
11:40:22|3161.56
11:40:23|3161.65
11:40:24|3161.48
11:40:25|3161.01
11:40:26|3161.37
11:40:28|3161.31
11:40:28|3161.4
11:40:29|3161.4
11:40:30|3161.76
11:40:31|3161.76
11:40:33|3162.06
11:40:35|3161.9
11:40:35|3162.03
11:40:36|3161.86
11:40:37|3161.82
11:40:38|3161.89
11:40:40|3161.88
11:40:41|3161.96
11:40:41|3162.06
11:40:43|3162.42
11:40:44|3162.5
11:40:45|3162.78
11:40:46|3162.76
11:40:47|3162.72
11:40:49|3162.6
11:40:50|3162.78
11:40:51|3162.86
11:40:52|3162.74
11:40:53|3162.7
11:40:54|3162.7
11:40:56|3162.67
11:40:57|3162.59
11:40:57|3162.41
11:40:59|3162.24
11:40:59|3162.37
11:41:01|3162.37
11:41:02|3161.7
11:41:02|3161.74
11:41:04|3161.6
11:41:05|3161.72
11:41:06|3162.59
11:41:07|3162.58
11:41:08|3162.34
11:41:09|3161.81
11:41:10|3162.72
11:41:11|3162.49
11:41:12|3162.62
11:41:13|3162.45
11:41:14|3162.75
11:41:15|3162.91
11:41:17|3162.79
11:41:17|3162.29
11:41:18|3162.22
11:41:20|3162.32
11:41:20|3162.34
11:41:21|3162.66
11:41:22|3162.77
11:41:23|3162.77
11:41:25|3162.91
11:41:26|3162.73
11:41:27|3162.73
11:41:28|3162.73
11:41:29|3162.73
11:41:31|3162.08
11:41:32|3162.08
11:41:33|3162.08
11:41:33|3161.94
11:41:34|3161.94
11:41:35|3162.
11:41:37|3162.1
11:41:37|3162.1
11:41:39|3161.92
11:41:39|3161.87
11:41:40|3161.87
11:41:42|3162.17
11:41:43|3162.13
11:41:44|3162.22
11:41:45|3162.22
11:41:47|3162.45
11:41:48|3162.41
11:41:49|3162.96
11:41:50|3162.96
11:41:52|3162.65
11:41:53|3162.7
11:41:53|3162.66
11:41:55|3162.66
11:41:56|3162.75
11:41:57|3162.89
11:41:58|3162.94
11:41:59|3162.97
11:42:00|3162.88
11:42:01|3162.88
11:42:02|3163.05
11:42:04|3162.86
11:42:06|3162.86
11:42:06|3163.09
11:42:07|3162.96
11:42:08|3162.96
11:42:09|3162.87
11:42:11|3163.54
11:42:12|3163.32
11:42:12|3163.53
11:42:14|3163.53
11:42:15|3163.78
11:42:16|3164.17
11:42:17|3163.46
11:42:17|3163.08
11:42:18|3163.59
11:42:20|3163.59
11:42:20|3163.78
11:42:22|3163.75
11:42:23|3163.84
11:42:25|3163.76
11:42:25|3163.76
11:42:27|3164.01
11:42:28|3164.15
11:42:29|3164.16
11:42:30|3164.16
11:42:31|3164.04
11:42:32|3163.82
11:42:33|3163.58
11:42:34|3163.61
11:42:35|3163.4
11:42:36|3163.31
11:42:37|3163.31
11:42:39|3163.25
11:42:39|3163.5
11:42:41|3163.51
11:42:41|3163.31
11:42:43|3162.86
11:42:44|3162.84
11:42:45|3163.22
11:42:46|3163.11
11:42:47|3163.11
11:42:48|3163.11
11:42:49|3162.86
11:42:51|3162.7
11:42:52|3162.7
11:42:52|3162.55
11:42:54|3162.08
11:42:55|3161.63
11:42:56|3161.63
11:42:56|3161.4
11:42:58|3160.8
11:42:59|3160.74
11:42:59|3160.66
11:43:01|3160.83
11:43:02|3160.64
11:43:03|3160.26
11:43:04|3160.17
11:43:05|3159.79
11:43:06|3160.04
11:43:07|3160.36
11:43:09|3160.63
11:43:09|3160.61
11:43:10|3160.58
11:43:12|3160.68
11:43:12|3160.74
11:43:13|3160.4
11:43:15|3160.5
11:43:16|3160.12
11:43:16|3160.15
11:43:17|3160.5
11:43:19|3160.26
11:43:20|3160.31
11:43:21|3160.27
11:43:22|3160.31
11:43:22|3160.36
11:43:24|3160.08
11:43:25|3160.17
11:43:26|3160.05
11:43:27|3159.67
11:43:28|3160.
11:43:29|3160.
11:43:30|3159.91
11:43:31|3159.76
11:43:33|3159.94
11:43:33|3159.67
11:43:35|3159.62
11:43:36|3159.93
11:43:36|3159.98
11:43:38|3159.86
11:43:39|3159.71
11:43:40|3159.91
11:43:40|3159.86
11:43:42|3159.71
11:43:42|3159.65
11:43:45|3159.31
11:43:46|3159.42
11:43:46|3159.31
11:43:48|3159.24
11:43:49|3158.94
11:43:50|3159.
11:43:50|3158.82
11:43:52|3159.05
11:43:53|3159.17
11:43:54|3159.31
11:43:55|3159.25
11:43:56|3159.25
11:43:57|3159.3
11:43:58|3159.32
11:43:59|3159.32
11:44:00|3159.29
11:44:01|3159.13
11:44:02|3159.54
11:44:04|3159.06
11:44:04|3159.16
11:44:06|3159.45
11:44:07|3159.23
11:44:08|3159.16
11:44:09|3159.16
11:44:10|3159.2
11:44:11|3159.2
11:44:12|3158.97
11:44:13|3158.97
11:44:15|3158.97
11:44:15|3159.18
11:44:16|3159.17
11:44:18|3159.59
11:44:19|3159.85
11:44:20|3159.42
11:44:21|3159.34
11:44:22|3159.46
11:44:23|3159.59
11:44:24|3159.89
11:44:25|3159.79
11:44:26|3159.89
11:44:27|3159.94
11:44:28|3160.04
11:44:29|3160.19
11:44:30|3159.77
11:44:31|3159.54
11:44:32|3159.54
11:44:33|3159.54
11:44:34|3159.4
11:44:36|3159.54
11:44:37|3159.44
11:44:38|3159.64
11:44:38|3159.99
11:44:40|3160.06
11:44:40|3159.84
11:44:41|3159.61
11:44:42|3159.59
11:44:43|3159.74
11:44:44|3159.74
11:44:46|3159.81
11:44:47|3159.65
11:44:49|3159.65
11:44:50|3159.99
11:44:52|3159.86
11:44:54|3159.58
11:44:54|3159.47
11:44:56|3159.69
11:44:58|3159.69
11:44:59|3160.04
11:45:00|3159.88
11:45:01|3160.39
11:45:03|3160.1
11:45:04|3159.88
11:45:05|3159.91
11:45:05|3160.16
11:45:06|3160.24
11:45:08|3160.34
11:45:09|3160.45
11:45:10|3160.58
11:45:11|3160.58
11:45:12|3160.58
11:45:13|3160.65
11:45:14|3160.59
11:45:15|3160.59
11:45:16|3160.37
11:45:17|3160.36
11:45:18|3160.57
11:45:20|3160.69
11:45:21|3161.07
11:45:21|3161.5
11:45:22|3161.82
11:45:24|3161.84
11:45:24|3161.84
11:45:26|3162.03
11:45:27|3162.08
11:45:28|3162.38
11:45:28|3162.29
11:45:30|3162.2
11:45:31|3161.57
11:45:31|3162.52
11:45:33|3162.2
11:45:34|3162.52
11:45:35|3162.46
11:45:36|3162.9
11:45:37|3163.16
11:45:38|3163.16
11:45:39|3163.17
11:45:40|3163.46
11:45:41|3162.98
11:45:43|3163.09
11:45:44|3163.09
11:45:44|3163.03
11:45:45|3163.18
11:45:46|3163.58
11:45:47|3163.58
11:45:48|3163.58
11:45:49|3163.22
11:45:51|3163.67
11:45:53|3163.93
11:45:54|3163.27
11:45:54|3163.29
11:45:56|3163.38
11:45:56|3163.38
11:45:57|3163.1
11:45:59|3163.04
11:46:00|3163.14
11:46:00|3163.35
11:46:01|3163.19
11:46:02|3162.86
11:46:04|3163.4
11:46:05|3163.62
11:46:06|3163.66
11:46:07|3163.86
11:46:08|3163.66
11:46:09|3163.75
11:46:10|3164.23
11:46:12|3164.39
11:46:13|3164.42
11:46:13|3164.02
11:46:15|3164.02
11:46:16|3164.02
11:46:17|3164.13
11:46:18|3164.13
11:46:19|3164.36
11:46:19|3164.36
11:46:21|3164.55
11:46:22|3164.62
11:46:23|3164.7
11:46:25|3164.8
11:46:26|3165.16
11:46:27|3165.2
11:46:28|3164.52
11:46:29|3164.31
11:46:30|3164.31
11:46:31|3164.32
11:46:32|3165.06
11:46:33|3164.99
11:46:34|3164.99
11:46:35|3164.99
11:46:36|3164.99
11:46:37|3164.99
11:46:38|3165.11
11:46:39|3164.75
11:46:40|3164.86
11:46:41|3164.89
11:46:43|3165.12
11:46:43|3165.12
11:46:44|3164.91
11:46:46|3164.91
11:46:46|3164.85
11:46:48|3165.17
11:46:50|3165.29
11:46:52|3165.45
11:46:53|3165.43
11:46:54|3165.32
11:46:56|3165.32
11:46:57|3165.16
11:46:58|3165.06
11:46:59|3165.37
11:47:02|3165.37
11:47:02|3165.46
11:47:03|3165.4
11:47:05|3165.62
11:47:05|3165.49
11:47:07|3165.13
11:47:08|3164.95
11:47:09|3164.83
11:47:10|3164.83
11:47:11|3165.21
11:47:12|3165.15
11:47:13|3165.24
11:47:14|3164.68
11:47:15|3164.53
11:47:16|3164.53
11:47:18|3164.71
11:47:19|3164.71
11:47:19|3164.71
11:47:20|3164.71
11:47:21|3164.19
11:47:22|3164.19
11:47:24|3163.97
11:47:24|3163.56
11:47:25|3163.75
11:47:26|3163.98
11:47:27|3163.99
11:47:29|3163.96
11:47:30|3164.09
11:47:31|3164.26
11:47:31|3164.12
11:47:33|3164.23
11:47:33|3164.29
11:47:35|3164.18
11:47:36|3164.06
11:47:36|3164.14
11:47:37|3164.19
11:47:39|3164.04
11:47:40|3164.2
11:47:40|3164.43
11:47:42|3164.65
11:47:43|3164.65
11:47:44|3164.67
11:47:45|3164.51
11:47:46|3164.42
11:47:47|3164.
11:47:48|3163.69
11:47:49|3163.67
11:47:50|3163.61
11:47:52|3163.88
11:47:53|3163.9
11:47:54|3163.61
11:47:54|3163.97
11:47:56|3163.87
11:47:56|3163.76
11:47:58|3163.84
11:47:58|3163.96
11:47:59|3163.96
11:48:01|3164.2
11:48:03|3164.01
11:48:03|3163.87
11:48:05|3163.87
11:48:05|3163.86
11:48:07|3164.32
11:48:07|3164.21
11:48:09|3164.36
11:48:09|3164.59
11:48:10|3164.69
11:48:12|3164.74
11:48:13|3164.71
11:48:14|3164.71
11:48:15|3165.
11:48:16|3164.97
11:48:17|3164.74
11:48:19|3164.36
11:48:20|3164.36
11:48:21|3164.45
11:48:22|3164.01
11:48:23|3164.08
11:48:24|3164.08
11:48:26|3163.8
11:48:26|3163.66
11:48:27|3163.71
11:48:29|3163.93
11:48:30|3164.
11:48:31|3163.92
11:48:32|3164.12
11:48:32|3164.12
11:48:34|3163.8
11:48:35|3163.8
11:48:36|3163.68
11:48:37|3163.63
11:48:38|3163.43
11:48:39|3163.43
11:48:40|3163.21
11:48:41|3163.2
11:48:42|3162.8
11:48:42|3162.4
11:48:43|3162.21
11:48:44|3162.35
11:48:46|3162.49
11:48:47|3161.94
11:48:49|3162.57
11:48:50|3162.59
11:48:51|3162.6
11:48:53|3162.65
11:48:54|3162.26
11:48:56|3162.12
11:48:57|3162.26
11:48:58|3162.01
11:48:59|3161.95
11:49:00|3162.03
11:49:01|3162.15
11:49:02|3162.44
11:49:03|3162.66
11:49:05|3162.71
11:49:05|3162.58
11:49:07|3162.83
11:49:08|3163.
11:49:09|3162.86
11:49:10|3163.22
11:49:11|3163.26
11:49:12|3163.84
11:49:13|3163.61
11:49:14|3163.83
11:49:15|3163.92
11:49:17|3163.92
11:49:17|3164.35
11:49:18|3164.1
11:49:19|3164.1
11:49:21|3164.1
11:49:22|3163.93
11:49:22|3163.93
11:49:24|3163.93
11:49:24|3163.93
11:49:26|3164.28
11:49:27|3164.02
11:49:28|3164.02
11:49:29|3164.02
11:49:30|3164.02
11:49:31|3164.02
11:49:32|3164.59
11:49:33|3164.59
11:49:34|3164.59
11:49:35|3164.49
11:49:36|3164.49
11:49:38|3164.49
11:49:39|3164.49
11:49:39|3164.49
11:49:40|3164.69
11:49:41|3165.
11:49:42|3164.82
11:49:43|3164.66
11:49:44|3164.51
11:49:46|3164.51
11:49:46|3164.41
11:49:47|3164.59
11:49:49|3164.59
11:49:49|3164.63
11:49:50|3164.74
11:49:51|3164.78
11:49:52|3164.59
11:49:55|3164.6
11:49:55|3164.84
11:49:56|3164.54
11:49:57|3164.54
11:49:58|3164.85
11:50:00|3164.78
11:50:01|3165.1
11:50:02|3164.84
11:50:03|3164.61
11:50:04|3164.36
11:50:05|3164.26
11:50:06|3164.2
11:50:08|3165.04
11:50:08|3164.9
11:50:09|3165.49
11:50:11|3165.18
11:50:12|3165.33
11:50:12|3165.07
11:50:14|3165.24
11:50:15|3165.24
11:50:16|3165.15
11:50:17|3165.15
11:50:18|3165.29
11:50:19|3165.28
11:50:20|3165.09
11:50:21|3165.1
11:50:22|3165.17
11:50:23|3165.26
11:50:24|3165.28
11:50:25|3165.79
11:50:26|3165.58
11:50:27|3165.63
11:50:28|3165.63
11:50:29|3165.77
11:50:30|3165.37
11:50:32|3165.56
11:50:33|3166.11
11:50:33|3165.9
11:50:34|3165.99
11:50:35|3165.99
11:50:36|3165.99
11:50:37|3165.94
11:50:38|3165.88
11:50:39|3165.99
11:50:40|3166.41
11:50:41|3166.49
11:50:42|3166.49
11:50:43|3166.51
11:50:44|3166.51
11:50:45|3166.5
11:50:46|3166.36
11:50:47|3166.63
11:50:49|3166.31
11:50:50|3166.2
11:50:50|3166.22
11:50:52|3166.21
11:50:53|3166.4
11:50:55|3166.4
11:50:56|3166.51
11:50:57|3166.53
11:50:58|3166.5
11:51:00|3166.22
11:51:01|3166.41
11:51:03|3166.28
11:51:03|3166.47
11:51:04|3166.58
11:51:06|3166.31
11:51:07|3166.2
11:51:08|3166.25
11:51:09|3166.18
11:51:10|3166.27
11:51:11|3166.48
11:51:12|3166.48
11:51:13|3166.46
11:51:14|3166.93
11:51:15|3166.72
11:51:16|3166.72
11:51:18|3166.92
11:51:19|3166.99
11:51:20|3167.08
11:51:21|3166.81
11:51:22|3166.66
11:51:23|3166.66
11:51:24|3166.66
11:51:24|3166.66
11:51:25|3166.97
11:51:27|3167.1
11:51:28|3166.91
11:51:29|3166.91
11:51:31|3166.78
11:51:31|3166.81
11:51:32|3167.23
11:51:34|3167.22
11:51:34|3167.22
11:51:35|3167.22
11:51:37|3166.96
11:51:37|3166.91
11:51:39|3166.93
11:51:40|3166.89
11:51:41|3166.98
11:51:42|3167.06
11:51:43|3167.23
11:51:44|3167.19
11:51:45|3167.01
11:51:46|3167.04
11:51:47|3167.03
11:51:48|3167.
11:51:49|3167.
11:51:50|3167.
11:51:51|3167.12
11:51:52|3167.17
11:51:53|3167.4
11:51:54|3167.41
11:51:55|3167.22
11:51:57|3167.12
11:51:58|3167.35
11:51:59|3167.35
11:52:00|3167.32
11:52:01|3167.06
11:52:02|3167.09
11:52:03|3167.22
11:52:04|3167.5
11:52:06|3167.49
11:52:07|3166.86
11:52:08|3167.09
11:52:09|3167.19
11:52:10|3167.33
11:52:11|3167.22
11:52:13|3167.59
11:52:14|3167.37
11:52:15|3167.1
11:52:16|3166.96
11:52:17|3166.96
11:52:18|3166.96
11:52:19|3166.96
11:52:20|3166.99
11:52:21|3166.95
11:52:22|3166.91
11:52:23|3166.91
11:52:24|3167.19
11:52:25|3167.15
11:52:27|3167.25
11:52:28|3167.44
11:52:29|3167.57
11:52:29|3167.43
11:52:30|3167.69
11:52:31|3167.47
11:52:32|3167.96
11:52:34|3167.6
11:52:35|3167.71
11:52:36|3167.76
11:52:36|3167.96
11:52:38|3168.04
11:52:39|3167.82
11:52:40|3167.74
11:52:41|3168.08
11:52:42|3168.08
11:52:43|3167.97
11:52:44|3168.11
11:52:45|3168.19
11:52:46|3168.19
11:52:47|3168.19
11:52:48|3168.24
11:52:50|3167.95
11:52:50|3168.21
11:52:51|3168.11
11:52:52|3168.23
11:52:55|3169.1
11:52:56|3168.62
11:52:57|3168.93
11:52:59|3169.12
11:53:00|3169.14
11:53:01|3168.8
11:53:02|3168.8
11:53:03|3168.58
11:53:05|3168.68
11:53:05|3168.87
11:53:07|3168.58
11:53:07|3168.85
11:53:08|3168.98
11:53:09|3169.2
11:53:10|3169.2
11:53:12|3169.36
11:53:13|3169.26
11:53:14|3169.23
11:53:15|3169.48
11:53:16|3169.07
11:53:18|3168.98
11:53:18|3169.07
11:53:20|3169.01
11:53:21|3169.05
11:53:22|3168.52
11:53:23|3168.24
11:53:24|3168.24
11:53:26|3168.4
11:53:26|3168.4
11:53:27|3168.4
11:53:28|3168.16
11:53:30|3168.27
11:53:30|3168.3
11:53:31|3168.38
11:53:32|3168.2
11:53:33|3168.63
11:53:35|3168.74
11:53:35|3168.25
11:53:36|3168.57
11:53:37|3168.57
11:53:38|3168.21
11:53:39|3168.19
11:53:41|3168.19
11:53:41|3168.32
11:53:42|3168.07
11:53:43|3168.07
11:53:45|3168.07
11:53:46|3168.27
11:53:47|3168.5
11:53:48|3168.45
11:53:50|3168.02
11:53:51|3167.64
11:53:51|3167.7
11:53:52|3167.78
11:53:53|3167.78
11:53:54|3167.78
11:53:56|3167.78
11:53:56|3168.03
11:53:57|3167.91
11:53:58|3167.9
11:54:00|3168.21
11:54:02|3168.39
11:54:03|3168.55
11:54:03|3168.55
11:54:05|3168.91
11:54:06|3168.91
11:54:07|3168.91
11:54:08|3169.29
11:54:10|3169.09
11:54:10|3169.09
11:54:12|3169.31
11:54:12|3169.22
11:54:13|3169.22
11:54:15|3169.36
11:54:15|3169.36
11:54:16|3169.61
11:54:17|3169.61
11:54:19|3169.43
11:54:20|3169.15
11:54:20|3169.13
11:54:21|3169.21
11:54:22|3169.25
11:54:23|3169.25
11:54:25|3169.34
11:54:25|3169.34
11:54:26|3169.27
11:54:27|3169.31
11:54:28|3169.37
11:54:29|3169.31
11:54:31|3169.21
11:54:31|3169.35
11:54:32|3169.41
11:54:33|3169.41
11:54:35|3169.19
11:54:35|3169.1
11:54:36|3169.34
11:54:38|3169.37
11:54:39|3169.37
11:54:40|3169.37
11:54:41|3169.37
11:54:42|3169.32
11:54:43|3169.32
11:54:44|3169.32
11:54:45|3169.09
11:54:46|3169.12
11:54:47|3169.12
11:54:48|3169.04
11:54:49|3169.08
11:54:50|3169.13
11:54:51|3169.18
11:54:53|3169.02
11:54:53|3169.02
11:54:54|3169.31
11:54:56|3169.31
11:54:57|3169.31
11:54:59|3169.36
11:54:59|3169.36
11:55:01|3169.42
11:55:01|3169.83
11:55:03|3169.91
11:55:04|3170.13
11:55:06|3170.19
11:55:07|3170.36
11:55:08|3170.46
11:55:09|3170.5
11:55:10|3170.39
11:55:10|3170.29
11:55:12|3170.21
11:55:12|3170.15
11:55:14|3170.24
11:55:15|3170.3
11:55:16|3170.04
11:55:17|3169.39
11:55:19|3169.56
11:55:20|3169.82
11:55:21|3169.87
11:55:22|3170.05
11:55:23|3170.05
11:55:24|3170.18
11:55:25|3169.93
11:55:26|3169.92
11:55:28|3170.1
11:55:28|3170.49
11:55:29|3170.45
11:55:30|3170.8
11:55:31|3170.87
11:55:32|3170.77
11:55:33|3170.85
11:55:34|3170.8
11:55:36|3170.7
11:55:37|3170.72
11:55:37|3170.65
11:55:38|3170.37
11:55:39|3170.37
11:55:40|3170.18
11:55:41|3170.06
11:55:42|3169.51
11:55:43|3169.74
11:55:44|3169.72
11:55:45|3169.31
11:55:46|3169.07
11:55:48|3169.18
11:55:49|3168.95
11:55:50|3168.97
11:55:50|3168.87
11:55:51|3168.99
11:55:52|3168.99
11:55:54|3168.99
11:55:55|3168.99
11:55:57|3168.72
11:55:58|3168.81
11:56:00|3168.57
11:56:02|3168.7
11:56:03|3168.88
11:56:05|3169.09
11:56:05|3169.16
11:56:07|3169.29
11:56:08|3169.36
11:56:09|3169.46
11:56:10|3169.51
11:56:11|3169.71
11:56:13|3169.86
11:56:14|3170.01
11:56:14|3169.85
11:56:15|3169.95
11:56:16|3169.52
11:56:18|3169.72
11:56:20|3169.94
11:56:21|3170.1
11:56:22|3169.83
11:56:23|3170.03
11:56:24|3170.08
11:56:24|3169.79
11:56:26|3169.77
11:56:27|3169.79
11:56:28|3169.83
11:56:29|3169.84
11:56:30|3170.21
11:56:31|3170.81
11:56:32|3170.47
11:56:34|3170.35
11:56:34|3170.36
11:56:35|3170.4
11:56:36|3170.49
11:56:37|3170.63
11:56:38|3170.55
11:56:39|3170.46
11:56:40|3170.54
11:56:41|3170.45
11:56:42|3170.4
11:56:44|3170.28
11:56:44|3170.28
11:56:45|3170.17
11:56:46|3170.17
11:56:47|3169.77
11:56:48|3169.89
11:56:50|3170.21
11:56:51|3170.06
11:56:51|3170.09
11:56:53|3170.09
11:56:53|3170.17
11:56:55|3170.15
11:56:56|3170.13
11:56:57|3170.19
11:56:58|3170.19
11:56:59|3170.19
11:57:00|3170.19
11:57:01|3170.19
11:57:03|3169.83
11:57:04|3169.8
11:57:06|3170.08
11:57:06|3170.01
11:57:07|3170.01
11:57:08|3170.21
11:57:10|3170.11
11:57:10|3169.86
11:57:11|3169.74
11:57:12|3169.41
11:57:14|3169.71
11:57:14|3169.46
11:57:15|3169.35
11:57:16|3169.46
11:57:17|3169.4
11:57:18|3169.4
11:57:19|3169.27
11:57:21|3169.75
11:57:21|3169.75
11:57:22|3169.59
11:57:24|3169.59
11:57:25|3169.55
11:57:26|3169.51
11:57:27|3169.71
11:57:29|3169.56
11:57:30|3169.79
11:57:30|3169.32
11:57:32|3169.54
11:57:32|3169.54
11:57:34|3169.32
11:57:36|3169.29
11:57:36|3168.77
11:57:38|3169.02
11:57:38|3169.21
11:57:40|3169.13
11:57:41|3169.3
11:57:42|3169.22
11:57:43|3169.22
11:57:45|3169.09
11:57:45|3168.97
11:57:46|3168.97
11:57:47|3168.97
11:57:48|3168.97
11:57:50|3168.97
11:57:51|3168.97
11:57:52|3169.05
11:57:53|3169.05
11:57:54|3169.13
11:57:55|3169.11
11:57:56|3169.29
11:57:57|3169.62
11:57:59|3169.62
11:57:59|3169.57
11:58:01|3169.28
11:58:01|3169.02
11:58:03|3169.02
11:58:04|3169.01
11:58:05|3169.59
11:58:06|3169.44
11:58:07|3169.44
11:58:09|3169.8
11:58:10|3169.92
11:58:11|3169.85
11:58:12|3170.04
11:58:13|3169.93
11:58:14|3169.93
11:58:15|3169.56
11:58:16|3169.74
11:58:17|3169.62
11:58:19|3169.36
11:58:20|3169.19
11:58:20|3169.05
11:58:21|3168.9
11:58:22|3168.96
11:58:23|3169.1
11:58:24|3168.85
11:58:25|3168.84
11:58:26|3169.
11:58:28|3169.04
11:58:28|3169.07
11:58:29|3169.07
11:58:31|3169.21
11:58:32|3169.23
11:58:32|3169.45
11:58:34|3169.69
11:58:34|3169.7
11:58:36|3169.59
11:58:37|3169.75
11:58:37|3169.78
11:58:39|3169.76
11:58:40|3169.77
11:58:42|3169.66
11:58:43|3169.78
11:58:43|3169.77
11:58:44|3169.71
11:58:45|3169.53
11:58:46|3169.52
11:58:47|3169.63
11:58:48|3169.79
11:58:49|3169.82
11:58:50|3169.84
11:58:51|3169.91
11:58:52|3169.82
11:58:54|3169.77
11:58:54|3169.77
11:58:55|3169.8
11:58:56|3170.02
11:58:58|3170.04
11:58:59|3170.3
11:59:01|3170.3
11:59:01|3170.39
11:59:03|3170.14
11:59:04|3170.12
11:59:06|3170.25
11:59:07|3170.25
11:59:08|3170.33
11:59:09|3170.26
11:59:10|3170.06
11:59:12|3170.06
11:59:12|3170.31
11:59:14|3170.23
11:59:14|3170.45
11:59:16|3170.63
11:59:16|3170.06
11:59:17|3170.07
11:59:18|3170.07
11:59:19|3170.
11:59:21|3170.1
11:59:22|3170.15
11:59:23|3170.11
11:59:24|3170.
11:59:25|3170.
11:59:26|3170.31
11:59:27|3170.31
11:59:28|3170.17
11:59:30|3170.12
11:59:30|3170.16
11:59:32|3170.
11:59:33|3170.17
11:59:34|3170.35
11:59:35|3170.44
11:59:36|3170.29
11:59:37|3170.44
11:59:38|3170.29
11:59:39|3170.54
11:59:40|3170.56
11:59:41|3170.56
11:59:42|3170.63
11:59:43|3170.95
11:59:44|3171.25
11:59:45|3171.13
11:59:46|3171.
11:59:47|3171.4
11:59:49|3171.2
11:59:49|3171.59
11:59:50|3171.27
11:59:52|3171.65
11:59:53|3171.79
11:59:54|3171.6
11:59:55|3171.88
11:59:56|3172.08
11:59:57|3172.05
11:59:58|3171.7
11:59:59|3171.82
12:00:00|3171.61
12:00:01|3171.45
12:00:03|3171.32
12:00:07|3172.39
12:00:09|3173.11
12:00:10|3173.14
12:00:11|3173.69
12:00:12|3173.47
12:00:13|3173.13
12:00:14|3173.45
12:00:14|3173.41
12:00:16|3173.22
12:00:17|3172.79
12:00:19|3173.17
12:00:21|3173.68
12:00:21|3173.81
12:00:23|3173.3
12:00:23|3173.44
12:00:24|3173.73
12:00:25|3173.21
12:00:27|3173.19
12:00:28|3172.64
12:00:29|3172.34
12:00:29|3172.1
12:00:31|3171.72
12:00:31|3171.4
12:00:33|3171.6
12:00:34|3171.4
12:00:35|3170.94
12:00:35|3170.34
12:00:37|3170.46
12:00:38|3170.3
12:00:39|3170.99
12:00:40|3170.79
12:00:40|3171.23
12:00:42|3170.76
12:00:43|3171.1
12:00:44|3171.04
12:00:45|3171.24
12:00:46|3171.31
12:00:46|3170.98
12:00:48|3171.18
12:00:49|3171.18
12:00:50|3171.05
12:00:50|3171.08
12:00:52|3170.7
12:00:54|3170.92
12:00:54|3170.74
12:00:55|3170.74
12:00:57|3170.85
12:00:57|3171.01
12:00:58|3170.83
12:00:59|3170.83
12:01:00|3170.7
12:01:03|3171.4
12:01:04|3171.54
12:01:05|3171.29
12:01:07|3171.32
12:01:07|3171.16
12:01:09|3171.27
12:01:10|3171.27
12:01:10|3171.33
12:01:11|3171.34
12:01:13|3171.56
12:01:14|3171.04
12:01:14|3171.01
12:01:16|3171.
12:01:16|3171.1
12:01:18|3170.98
12:01:19|3171.3
12:01:20|3171.19
12:01:20|3171.17
12:01:22|3171.19
12:01:23|3170.87
12:01:23|3171.04
12:01:25|3170.98
12:01:26|3171.02
12:01:27|3171.
12:01:28|3171.06
12:01:29|3171.07
12:01:30|3171.16
12:01:31|3171.17
12:01:32|3171.17
12:01:34|3171.08
12:01:34|3171.13
12:01:36|3170.44
12:01:37|3170.56
12:01:37|3170.69
12:01:38|3170.55
12:01:39|3170.55
12:01:41|3170.24
12:01:41|3170.33
12:01:43|3170.21
12:01:43|3169.84
12:01:45|3170.09
12:01:46|3170.06
12:01:47|3170.01
12:01:48|3170.33
12:01:49|3170.21
12:01:50|3169.86
12:01:51|3169.67
12:01:52|3169.48
12:01:53|3169.52
12:01:54|3169.46
12:01:55|3169.61
12:01:56|3169.66
12:01:57|3169.16
12:01:58|3168.96
12:01:59|3169.16
12:02:00|3169.16
12:02:01|3169.76
12:02:02|3170.41
12:02:04|3170.38
12:02:06|3170.26
12:02:07|3170.58
12:02:08|3170.62
12:02:09|3170.62
12:02:10|3171.56
12:02:11|3171.12
12:02:13|3171.13
12:02:14|3171.46
12:02:15|3171.74
12:02:15|3171.47
12:02:17|3171.23
12:02:18|3170.93
12:02:19|3170.06
12:02:20|3170.02
12:02:20|3169.61
12:02:22|3169.77
12:02:23|3169.4
12:02:24|3169.
12:02:26|3169.14
12:02:26|3168.99
12:02:28|3168.99
12:02:29|3169.14
12:02:30|3169.21
12:02:31|3169.35
12:02:32|3169.54
12:02:33|3169.49
12:02:34|3169.36
12:02:35|3169.57
12:02:36|3169.69
12:02:37|3169.76
12:02:39|3169.9
12:02:39|3170.
12:02:41|3170.16
12:02:42|3170.26
12:02:42|3170.26
12:02:44|3170.26
12:02:45|3170.26
12:02:46|3170.12
12:02:47|3170.12
12:02:48|3170.12
12:02:49|3169.86
12:02:50|3170.04
12:02:51|3169.89
12:02:52|3169.74
12:02:53|3170.05
12:02:55|3170.05
12:02:55|3170.05
12:02:56|3170.13
12:02:57|3170.13
12:02:58|3170.25
12:02:59|3170.38
12:03:00|3170.37
12:03:01|3170.09
12:03:02|3170.49
12:03:03|3170.49
12:03:04|3170.21
12:03:06|3169.91
12:03:07|3169.91
12:03:09|3170.09
12:03:09|3170.24
12:03:10|3170.34
12:03:11|3170.34
12:03:13|3170.34
12:03:14|3170.79
12:03:14|3170.66
12:03:16|3170.55
12:03:17|3170.3
12:03:18|3170.33
12:03:19|3170.22
12:03:21|3170.26
12:03:22|3170.35
12:03:22|3170.12
12:03:23|3170.52
12:03:24|3170.77
12:03:26|3171.04
12:03:27|3170.94
12:03:28|3171.58
12:03:29|3171.79
12:03:30|3172.14
12:03:31|3172.08
12:03:32|3172.31
12:03:34|3172.72
12:03:34|3172.79
12:03:36|3172.96
12:03:36|3172.96
12:03:37|3172.46
12:03:38|3172.55
12:03:40|3172.56
12:03:40|3172.59
12:03:42|3172.46
12:03:42|3172.76
12:03:44|3173.14
12:03:44|3172.94
12:03:45|3173.29
12:03:46|3173.2
12:03:47|3173.3
12:03:49|3173.51
12:03:50|3173.74
12:03:51|3173.82
12:03:52|3173.82
12:03:53|3174.1
12:03:53|3174.02
12:03:55|3174.38
12:03:56|3173.98
12:03:57|3174.06
12:03:58|3174.24
12:03:59|3174.19
12:04:00|3174.25
12:04:01|3174.1
12:04:02|3173.73
12:04:03|3173.73
12:04:04|3173.98
12:04:06|3174.25
12:04:07|3174.8
12:04:09|3174.71
12:04:10|3174.79
12:04:12|3175.2
12:04:12|3175.34
12:04:14|3176.07
12:04:15|3175.64
12:04:16|3175.12
12:04:17|3175.75
12:04:18|3175.76
12:04:20|3175.91
12:04:20|3175.86
12:04:21|3175.88
12:04:22|3176.09
12:04:23|3176.03
12:04:24|3175.84
12:04:26|3175.73
12:04:26|3175.73
12:04:27|3175.9
12:04:29|3175.78
12:04:29|3175.58
12:04:30|3175.79
12:04:31|3176.11
12:04:33|3175.72
12:04:34|3176.09
12:04:35|3175.98
12:04:37|3176.11
12:04:38|3176.4
12:04:39|3176.29
12:04:40|3176.28
12:04:40|3176.28
12:04:42|3176.28
12:04:43|3176.11
12:04:44|3175.82
12:04:45|3176.03
12:04:46|3176.18
12:04:47|3176.12
12:04:48|3176.27
12:04:49|3176.3
12:04:51|3176.36
12:04:51|3176.36
12:04:52|3176.73
12:04:54|3176.72
12:04:54|3176.85
12:04:56|3177.29
12:04:57|3177.37
12:04:58|3177.84
12:04:59|3177.18
12:04:59|3176.81
12:05:00|3176.87
12:05:02|3176.84
12:05:03|3177.11
12:05:04|3177.04
12:05:05|3177.02
12:05:07|3177.02
12:05:09|3176.64
12:05:10|3177.29
12:05:11|3176.71
12:05:13|3177.24
12:05:14|3177.81
12:05:15|3177.55
12:05:16|3177.55
12:05:17|3177.75
12:05:18|3177.81
12:05:19|3178.11
12:05:20|3178.1
12:05:22|3178.27
12:05:23|3178.19
12:05:24|3178.44
12:05:25|3178.7
12:05:27|3178.92
12:05:28|3180.45
12:05:29|3179.68
12:05:30|3178.7
12:05:31|3179.78
12:05:32|3179.58
12:05:33|3179.39
12:05:34|3179.69
12:05:35|3179.69
12:05:37|3179.15
12:05:37|3179.47
12:05:38|3179.77
12:05:39|3179.83
12:05:41|3180.14
12:05:42|3180.2
12:05:42|3180.15
12:05:43|3180.17
12:05:45|3181.
12:05:46|3180.94
12:05:47|3180.92
12:05:48|3181.49
12:05:49|3181.13
12:05:50|3181.15
12:05:51|3181.12
12:05:52|3181.11
12:05:53|3180.5
12:05:54|3180.35
12:05:55|3180.03
12:05:56|3180.36
12:05:57|3180.11
12:05:58|3180.
12:05:59|3180.01
12:06:01|3179.96
12:06:01|3179.89
12:06:03|3179.93
12:06:04|3179.52
12:06:05|3179.56
12:06:05|3179.34
12:06:07|3179.39
12:06:09|3179.23
12:06:09|3179.1
12:06:11|3178.97
12:06:11|3178.52
12:06:13|3178.29
12:06:14|3178.33
12:06:15|3178.25
12:06:16|3178.2
12:06:17|3178.63
12:06:18|3177.77
12:06:19|3177.62
12:06:20|3177.67
12:06:21|3177.98
12:06:23|3177.77
12:06:23|3177.53
12:06:24|3177.78
12:06:26|3177.72
12:06:27|3177.2
12:06:28|3177.35
12:06:30|3177.32
12:06:30|3177.4
12:06:31|3177.45
12:06:33|3177.35
12:06:33|3177.45
12:06:34|3177.53
12:06:35|3177.41
12:06:36|3177.38
12:06:38|3177.36
12:06:38|3177.09
12:06:40|3177.13
12:06:41|3176.49
12:06:42|3176.59
12:06:43|3176.39
12:06:44|3176.23
12:06:45|3175.82
12:06:47|3175.72
12:06:48|3175.65
12:06:48|3174.87
12:06:49|3174.78
12:06:51|3174.77
12:06:52|3174.64
12:06:53|3174.4
12:06:54|3174.51
12:06:54|3174.44
12:06:56|3174.49
12:06:57|3174.51
12:06:58|3174.88
12:06:59|3174.94
12:07:00|3175.29
12:07:01|3174.67
12:07:02|3174.77
12:07:03|3174.72
12:07:04|3174.46
12:07:05|3174.46
12:07:06|3174.95
12:07:08|3174.78
12:07:10|3174.79
12:07:11|3175.8
12:07:12|3175.57
12:07:13|3175.41
12:07:15|3175.45
12:07:16|3175.81
12:07:17|3176.23
12:07:18|3176.06
12:07:19|3176.01
12:07:20|3175.87
12:07:21|3176.05
12:07:23|3176.32
12:07:23|3176.29
12:07:24|3176.14
12:07:25|3175.98
12:07:27|3176.
12:07:27|3176.04
12:07:29|3175.75
12:07:29|3175.97
12:07:31|3175.96
12:07:32|3175.89
12:07:33|3176.02
12:07:33|3175.99
12:07:35|3175.77
12:07:36|3176.04
12:07:37|3176.32
12:07:38|3176.32
12:07:40|3176.44
12:07:40|3176.54
12:07:42|3176.58
12:07:42|3176.47
12:07:44|3176.22
12:07:44|3176.4
12:07:46|3176.33
12:07:47|3176.25
12:07:48|3176.09
12:07:49|3176.21
12:07:50|3176.26
12:07:51|3176.48
12:07:53|3176.76
12:07:53|3176.63
12:07:54|3176.63
12:07:56|3176.62
12:07:56|3176.53
12:07:57|3176.65
12:07:58|3176.85
12:07:59|3176.57
12:08:01|3176.39
12:08:02|3176.16
12:08:02|3175.87
12:08:04|3175.71
12:08:05|3175.99
12:08:06|3176.16
12:08:07|3176.15
12:08:08|3176.18
12:08:10|3176.12
12:08:11|3176.03
12:08:13|3176.1
12:08:13|3176.59
12:08:15|3176.86
12:08:16|3176.9
12:08:18|3176.55
12:08:19|3176.17
12:08:20|3176.54
12:08:22|3175.88
12:08:23|3176.11
12:08:24|3176.14
12:08:24|3175.61
12:08:25|3175.98
12:08:26|3175.68
12:08:27|3175.51
12:08:28|3175.28
12:08:30|3175.27
12:08:31|3175.06
12:08:32|3175.73
12:08:33|3175.76
12:08:34|3175.55
12:08:35|3175.59
12:08:36|3175.78
12:08:37|3175.67
12:08:39|3175.62
12:08:39|3175.62
12:08:41|3175.62
12:08:42|3175.56
12:08:43|3175.71
12:08:44|3175.69
12:08:45|3175.61
12:08:46|3175.54
12:08:47|3175.53
12:08:48|3175.24
12:08:49|3174.96
12:08:50|3174.96
12:08:51|3175.11
12:08:52|3175.26
12:08:53|3174.92
12:08:54|3174.9
12:08:55|3175.02
12:08:56|3174.87
12:08:57|3174.69
12:08:58|3174.52
12:08:59|3174.42
12:09:01|3174.13
12:09:02|3173.87
12:09:03|3174.42
12:09:03|3174.17
12:09:05|3174.28
12:09:06|3174.42
12:09:06|3174.37
12:09:08|3174.37
12:09:09|3174.55
12:09:10|3174.76
12:09:12|3175.25
12:09:14|3175.37
12:09:14|3175.39
12:09:16|3175.27
12:09:17|3175.78
12:09:19|3176.08
12:09:20|3176.08
12:09:21|3176.08
12:09:22|3175.73
12:09:23|3175.68
12:09:24|3175.68
12:09:25|3175.61
12:09:26|3175.25
12:09:28|3175.36
12:09:28|3175.43
12:09:29|3175.43
12:09:30|3175.15
12:09:31|3174.72
12:09:32|3174.46
12:09:34|3174.74
12:09:35|3174.43
12:09:36|3174.41
12:09:37|3174.22
12:09:38|3174.45
12:09:39|3174.32
12:09:40|3174.62
12:09:41|3174.38
12:09:42|3174.38
12:09:43|3174.43
12:09:44|3174.26
12:09:46|3174.18
12:09:46|3174.03
12:09:47|3174.03
12:09:48|3173.78
12:09:49|3173.86
12:09:51|3173.61
12:09:51|3173.09
12:09:53|3173.23
12:09:54|3173.62
12:09:54|3173.65
12:09:56|3173.49
12:09:57|3173.63
12:09:58|3173.52
12:09:59|3173.32
12:10:00|3173.28
12:10:01|3173.78
12:10:02|3173.76
12:10:03|3173.59
12:10:05|3173.5
12:10:06|3173.77
12:10:07|3174.37
12:10:08|3174.35
12:10:09|3174.35
12:10:12|3174.33
12:10:13|3173.88
12:10:15|3173.67
12:10:16|3173.88
12:10:16|3174.24
12:10:17|3174.17
12:10:19|3173.98
12:10:19|3173.98
12:10:21|3174.04
12:10:22|3174.34
12:10:23|3174.31
12:10:23|3174.23
12:10:25|3174.23
12:10:26|3174.1
12:10:27|3173.99
12:10:29|3174.06
12:10:30|3174.2
12:10:32|3174.32
12:10:34|3174.26
12:10:34|3174.35
12:10:36|3174.35
12:10:36|3173.76
12:10:38|3174.04
12:10:38|3174.
12:10:40|3173.78
12:10:40|3173.64
12:10:42|3173.85
12:10:43|3173.66
12:10:44|3173.74
12:10:45|3173.72
12:10:46|3173.66
12:10:47|3173.87
12:10:48|3174.17
12:10:49|3174.
12:10:51|3174.1
12:10:52|3173.86
12:10:52|3173.87
12:10:53|3173.87
12:10:54|3173.87
12:10:55|3174.
12:10:57|3174.01
12:10:58|3174.05
12:10:58|3174.17
12:11:00|3174.13
12:11:00|3174.17
12:11:02|3173.73
12:11:03|3173.56
12:11:04|3173.67
12:11:05|3173.34
12:11:05|3173.35
12:11:07|3173.21
12:11:07|3173.08
12:11:09|3173.08
12:11:10|3173.28
12:11:11|3173.12
12:11:11|3173.03
12:11:14|3172.9
12:11:15|3172.62
12:11:16|3172.28
12:11:17|3172.22
12:11:18|3171.92
12:11:18|3171.97
12:11:20|3171.8
12:11:21|3171.89
12:11:23|3171.88
12:11:24|3172.16
12:11:24|3171.71
12:11:25|3171.62
12:11:27|3171.89
12:11:28|3171.71
12:11:29|3171.72
12:11:30|3171.75
12:11:32|3171.86
12:11:32|3171.89
12:11:34|3172.
12:11:35|3171.87
12:11:37|3171.87
12:11:38|3171.8
12:11:39|3171.75
12:11:39|3171.75
12:11:41|3171.75
12:11:42|3171.56
12:11:43|3171.5
12:11:44|3171.55
12:11:46|3171.64
12:11:47|3171.55
12:11:48|3171.18
12:11:48|3170.86
12:11:49|3170.91
12:11:50|3170.86
12:11:51|3170.69
12:11:53|3170.46
12:11:53|3170.46
12:11:54|3170.31
12:11:55|3170.18
12:11:56|3169.99
12:11:57|3169.94
12:11:59|3169.73
12:11:59|3169.81
12:12:00|3169.61
12:12:01|3169.94
12:12:02|3170.13
12:12:03|3170.12
12:12:05|3170.3
12:12:06|3170.29
12:12:07|3170.11
12:12:08|3170.03
12:12:08|3169.89
12:12:10|3169.97
12:12:11|3169.34
12:12:12|3169.36
12:12:13|3169.88
12:12:14|3169.85
12:12:16|3169.44
12:12:17|3169.51
12:12:18|3169.61
12:12:19|3169.63
12:12:20|3169.68
12:12:22|3169.68
12:12:23|3169.23
12:12:23|3168.63
12:12:24|3168.74
12:12:25|3168.2
12:12:26|3168.29
12:12:28|3168.6
12:12:29|3168.43
12:12:30|3168.39
12:12:31|3168.36
12:12:33|3168.06
12:12:34|3168.11
12:12:35|3168.24
12:12:36|3168.13
12:12:37|3168.26
12:12:38|3168.13
12:12:39|3167.87
12:12:40|3167.62
12:12:41|3167.87
12:12:42|3168.14
12:12:43|3167.55
12:12:45|3167.38
12:12:46|3167.58
12:12:47|3167.5
12:12:48|3167.5
12:12:49|3167.01
12:12:50|3166.55
12:12:51|3166.59
12:12:52|3166.73
12:12:53|3166.11
12:12:54|3165.99
12:12:55|3166.32
12:12:56|3166.07
12:12:57|3165.83
12:12:58|3165.66
12:13:00|3165.06
12:13:01|3165.13
12:13:02|3165.06
12:13:02|3165.53
12:13:04|3165.16
12:13:05|3164.92
12:13:05|3164.8
12:13:07|3164.96
12:13:07|3164.46
12:13:09|3164.62
12:13:09|3164.58
12:13:10|3164.68
12:13:11|3164.26
12:13:13|3164.65
12:13:14|3164.68
12:13:15|3165.01
12:13:16|3165.15
12:13:17|3165.15
12:13:18|3165.96
12:13:20|3166.1
12:13:20|3166.55
12:13:21|3166.77
12:13:23|3166.7
12:13:24|3166.96
12:13:24|3167.14
12:13:26|3167.3
12:13:27|3167.65
12:13:27|3167.43
12:13:29|3167.58
12:13:30|3167.48
12:13:31|3167.62
12:13:32|3167.59
12:13:33|3167.34
12:13:35|3167.1
12:13:35|3167.42
12:13:37|3167.92
12:13:37|3168.08
12:13:38|3168.1
12:13:39|3168.16
12:13:40|3168.23
12:13:42|3168.18
12:13:43|3167.93
12:13:44|3168.03
12:13:45|3168.4
12:13:46|3168.2
12:13:47|3168.17
12:13:48|3168.35
12:13:49|3168.36
12:13:50|3168.64
12:13:51|3168.79
12:13:52|3168.82
12:13:53|3168.85
12:13:54|3169.01
12:13:55|3169.05
12:13:56|3169.04
12:13:57|3169.09
12:13:58|3169.01
12:14:00|3168.92
12:14:01|3168.91
12:14:01|3168.54
12:14:03|3168.59
12:14:03|3168.59
12:14:04|3168.41
12:14:05|3168.6
12:14:07|3168.5
12:14:07|3168.45
12:14:09|3168.32
12:14:09|3168.53
12:14:10|3168.78
12:14:11|3168.78
12:14:12|3168.78
12:14:13|3168.61
12:14:14|3168.61
12:14:16|3168.73
12:14:18|3168.86
12:14:18|3168.73
12:14:19|3168.73
12:14:21|3168.96
12:14:23|3169.06
12:14:24|3169.06
12:14:26|3169.06
12:14:26|3168.59
12:14:27|3168.66
12:14:28|3168.74
12:14:30|3168.74
12:14:30|3168.85
12:14:33|3169.27
12:14:33|3169.38
12:14:34|3169.54
12:14:35|3169.49
12:14:36|3169.25
12:14:37|3169.25
12:14:38|3169.27
12:14:40|3168.94
12:14:41|3168.74
12:14:41|3169.06
12:14:43|3169.02
12:14:44|3168.69
12:14:45|3168.57
12:14:46|3168.79
12:14:47|3169.
12:14:48|3168.88
12:14:48|3168.88
12:14:50|3168.91
12:14:50|3169.
12:14:52|3169.
12:14:53|3168.69
12:14:53|3168.85
12:14:55|3169.06
12:14:56|3169.01
12:14:57|3168.92
12:14:58|3168.86
12:14:59|3168.55
12:14:59|3168.55
12:15:01|3169.24
12:15:02|3169.41
12:15:03|3169.65
12:15:04|3169.67
12:15:05|3169.88
12:15:06|3169.46
12:15:07|3169.26
12:15:08|3168.58
12:15:09|3168.54
12:15:10|3168.42
12:15:11|3168.42
12:15:12|3168.42
12:15:13|3167.55
12:15:14|3167.95
12:15:15|3168.28
12:15:17|3168.56
12:15:18|3168.49
12:15:19|3168.55
12:15:20|3168.15
12:15:22|3167.81
12:15:23|3167.44
12:15:25|3166.98
12:15:25|3166.57
12:15:27|3166.42
12:15:28|3166.49
12:15:30|3166.83
12:15:30|3167.02
12:15:31|3166.8
12:15:32|3166.73
12:15:33|3166.77
12:15:34|3166.66
12:15:35|3166.62
12:15:37|3166.25
12:15:37|3165.8
12:15:38|3165.73
12:15:40|3165.73
12:15:41|3165.69
12:15:42|3165.29
12:15:43|3165.9
12:15:44|3165.94
12:15:45|3166.1
12:15:46|3166.17
12:15:47|3166.39
12:15:49|3166.09
12:15:49|3165.98
12:15:50|3165.98
12:15:52|3166.18
12:15:52|3165.97
12:15:53|3166.11
12:15:54|3166.34
12:15:55|3166.17
12:15:57|3166.04
12:15:57|3166.27
12:15:58|3166.49
12:15:59|3166.68
12:16:00|3166.56
12:16:01|3166.25
12:16:02|3166.28
12:16:04|3166.08
12:16:05|3166.1
12:16:06|3166.04
12:16:06|3166.05
12:16:07|3165.87
12:16:09|3165.87
12:16:10|3165.41
12:16:10|3165.41
12:16:12|3165.
12:16:13|3165.25
12:16:14|3164.79
12:16:15|3164.68
12:16:16|3165.26
12:16:17|3165.31
12:16:20|3165.42
12:16:21|3165.38
12:16:21|3164.8
12:16:23|3164.8
12:16:24|3165.03
12:16:25|3165.28
12:16:26|3165.28
12:16:27|3165.46
12:16:29|3165.8
12:16:30|3165.76
12:16:30|3165.76
12:16:31|3165.91
12:16:32|3166.
12:16:33|3166.65
12:16:35|3166.67
12:16:35|3166.81
12:16:37|3166.49
12:16:37|3166.42
12:16:38|3166.4
12:16:40|3166.39
12:16:41|3166.55
12:16:42|3166.37
12:16:42|3166.09
12:16:43|3166.38
12:16:45|3166.21
12:16:46|3166.42
12:16:47|3166.19
12:16:49|3166.19
12:16:49|3166.1
12:16:50|3166.18
12:16:51|3166.51
12:16:52|3166.4
12:16:53|3166.46
12:16:54|3166.46
12:16:55|3166.61
12:16:56|3166.99
12:16:57|3166.99
12:16:58|3167.09
12:16:59|3167.09
12:17:01|3167.33
12:17:02|3167.46
12:17:02|3167.26
12:17:03|3166.84
12:17:04|3166.79
12:17:05|3167.01
12:17:07|3167.01
12:17:08|3166.73
12:17:09|3166.63
12:17:10|3166.63
12:17:11|3166.63
12:17:12|3166.62
12:17:13|3166.61
12:17:14|3166.61
12:17:15|3166.56
12:17:16|3166.94
12:17:17|3167.08
12:17:18|3167.58
12:17:20|3167.99
12:17:21|3168.68
12:17:22|3168.51
12:17:23|3168.45
12:17:25|3168.54
12:17:27|3168.29
12:17:27|3167.89
12:17:29|3168.01
12:17:30|3168.01
12:17:30|3167.98
12:17:31|3167.68
12:17:32|3167.68
12:17:33|3167.91
12:17:35|3167.96
12:17:36|3167.99
12:17:37|3167.95
12:17:37|3167.96
12:17:39|3168.74
12:17:40|3168.86
12:17:41|3168.8
12:17:42|3169.06
12:17:44|3169.5
12:17:44|3169.5
12:17:45|3169.
12:17:46|3168.99
12:17:48|3169.13
12:17:49|3169.15
12:17:50|3169.07
12:17:51|3169.19
12:17:52|3168.92
12:17:53|3168.87
12:17:54|3168.92
12:17:56|3169.03
12:17:57|3169.1
12:17:57|3169.77
12:17:58|3169.19
12:17:59|3169.19
12:18:00|3169.18
12:18:01|3169.01
12:18:03|3168.74
12:18:03|3168.67
12:18:04|3168.27
12:18:05|3168.46
12:18:08|3168.14
12:18:08|3168.21
12:18:09|3168.02
12:18:10|3168.01
12:18:11|3168.01
12:18:13|3167.61
12:18:14|3167.57
12:18:15|3167.98
12:18:16|3167.98
12:18:17|3168.37
12:18:18|3168.23
12:18:20|3168.49
12:18:20|3168.68
12:18:22|3168.75
12:18:23|3168.83
12:18:24|3168.6
12:18:25|3168.55
12:18:26|3168.76
12:18:28|3169.04
12:18:28|3169.04
12:18:30|3168.95
12:18:31|3168.95
12:18:31|3169.13
12:18:32|3169.26
12:18:34|3169.44
12:18:35|3169.6
12:18:37|3169.45
12:18:38|3169.67
12:18:38|3169.35
12:18:39|3169.24
12:18:40|3169.24
12:18:42|3169.24
12:18:43|3169.31
12:18:44|3169.11
12:18:45|3169.3
12:18:47|3169.18
12:18:48|3169.41
12:18:49|3169.24
12:18:50|3169.24
12:18:51|3169.24
12:18:52|3169.24
12:18:53|3169.06
12:18:54|3168.84
12:18:55|3168.94
12:18:56|3168.94
12:18:57|3169.
12:18:58|3169.35
12:19:00|3169.22
12:19:01|3169.21
12:19:01|3169.15
12:19:03|3169.05
12:19:04|3169.34
12:19:05|3169.38
12:19:06|3169.38
12:19:07|3169.55
12:19:08|3169.1
12:19:09|3169.39
12:19:10|3169.2
12:19:11|3169.38
12:19:12|3169.48
12:19:13|3169.48
12:19:15|3169.05
12:19:15|3169.34
12:19:16|3169.32
12:19:17|3169.32
12:19:18|3169.32
12:19:21|3169.32
12:19:21|3169.14
12:19:23|3169.02
12:19:24|3169.17
12:19:25|3169.2
12:19:27|3169.2
12:19:28|3169.2
12:19:28|3169.49
12:19:30|3169.41
12:19:31|3169.42
12:19:33|3169.3
12:19:33|3169.32
12:19:34|3169.09
12:19:35|3169.23
12:19:37|3169.16
12:19:37|3169.11
12:19:38|3169.39
12:19:39|3169.27
12:19:40|3169.4
12:19:41|3169.35
12:19:43|3169.55
12:19:43|3169.52
12:19:45|3169.22
12:19:45|3169.22
12:19:46|3169.22
12:19:47|3169.22
12:19:48|3169.22
12:19:49|3168.48
12:19:51|3168.63
12:19:51|3168.63
12:19:52|3168.63
12:19:54|3168.63
12:19:55|3168.51
12:19:56|3168.77
12:19:57|3168.72
12:19:59|3168.55
12:20:00|3168.65
12:20:00|3168.55
12:20:02|3168.21
12:20:03|3168.47
12:20:05|3169.19
12:20:06|3169.19
12:20:06|3169.42
12:20:07|3169.09
12:20:08|3169.22
12:20:09|3169.5
12:20:10|3169.59
12:20:11|3169.39
12:20:13|3169.13
12:20:13|3169.19
12:20:14|3169.29
12:20:16|3169.25
12:20:17|3169.65
12:20:17|3169.59
12:20:19|3170.68
12:20:20|3170.45
12:20:21|3171.57
12:20:23|3171.7
12:20:24|3171.41
12:20:25|3172.12
12:20:26|3171.87
12:20:28|3171.6
12:20:29|3171.31
12:20:30|3171.43
12:20:31|3171.73
12:20:32|3172.16
12:20:34|3172.17
12:20:34|3172.48
12:20:35|3172.37
12:20:36|3172.35
12:20:37|3172.33
12:20:39|3172.21
12:20:39|3171.86
12:20:40|3171.69
12:20:42|3171.75
12:20:42|3171.83
12:20:43|3171.97
12:20:45|3171.72
12:20:45|3171.76
12:20:47|3172.02
12:20:48|3171.95
12:20:49|3171.95
12:20:50|3172.05
12:20:52|3171.72
12:20:53|3171.8
12:20:54|3171.75
12:20:55|3171.85
12:20:56|3171.87
12:20:57|3172.07
12:20:58|3172.1
12:20:59|3172.15
12:21:00|3172.15
12:21:01|3172.3
12:21:02|3172.65
12:21:03|3172.65
12:21:04|3172.69
12:21:05|3172.38
12:21:06|3172.3
12:21:07|3172.43
12:21:09|3172.59
12:21:10|3172.53
12:21:11|3172.79
12:21:12|3172.94
12:21:14|3172.82
12:21:14|3173.04
12:21:15|3173.09
12:21:17|3173.03
12:21:17|3172.99
12:21:19|3173.79
12:21:19|3174.19
12:21:20|3174.35
12:21:22|3175.
12:21:23|3174.62
12:21:24|3174.53
12:21:25|3174.38
12:21:27|3174.16
12:21:27|3174.25
12:21:29|3174.83
12:21:30|3174.83
12:21:30|3178.42
12:21:33|3177.17
12:21:34|3177.02
12:21:34|3177.01
12:21:35|3176.73
12:21:36|3177.01
12:21:37|3176.41
12:21:38|3176.58
12:21:40|3176.46
12:21:40|3176.97
12:21:41|3176.91
12:21:43|3177.13
12:21:43|3177.09
12:21:46|3177.03
12:21:47|3177.17
12:21:48|3176.81
12:21:48|3177.
12:21:50|3177.04
12:21:51|3177.29
12:21:52|3177.76
12:21:53|3177.94
12:21:54|3177.92
12:21:55|3177.86
12:21:56|3177.49
12:21:57|3177.36
12:21:57|3177.72
12:21:58|3177.68
12:22:00|3178.04
12:22:02|3177.85
12:22:03|3178.
12:22:04|3178.66
12:22:05|3178.86
12:22:06|3178.37
12:22:06|3178.54
12:22:07|3178.58
12:22:08|3178.43
12:22:09|3178.32
12:22:11|3178.13
12:22:12|3178.26
12:22:13|3178.86
12:22:14|3178.82
12:22:15|3178.97
12:22:17|3179.42
12:22:17|3179.66
12:22:18|3180.09
12:22:19|3180.77
12:22:20|3180.22
12:22:22|3180.09
12:22:23|3179.78
12:22:24|3179.47
12:22:24|3179.26
12:22:26|3179.03
12:22:28|3178.56
12:22:28|3178.06
12:22:30|3177.38
12:22:31|3177.53
12:22:32|3177.99
12:22:33|3177.82
12:22:33|3177.97
12:22:34|3178.33
12:22:36|3177.61
12:22:38|3177.26
12:22:38|3177.43
12:22:39|3177.43
12:22:41|3177.37
12:22:42|3177.45
12:22:42|3177.55
12:22:44|3177.55
12:22:45|3177.55
12:22:46|3177.79
12:22:46|3177.34
12:22:48|3177.08
12:22:49|3177.1
12:22:50|3177.1
12:22:51|3177.3
12:22:52|3177.51
12:22:53|3177.5
12:22:54|3177.33
12:22:55|3177.4
12:22:57|3177.41
12:22:58|3178.05
12:22:58|3178.21
12:23:00|3178.49
12:23:00|3178.75
12:23:01|3179.44
12:23:02|3179.06
12:23:03|3178.86
12:23:05|3178.87
12:23:06|3179.31
12:23:07|3179.31
12:23:08|3179.31
12:23:09|3179.74
12:23:10|3179.28
12:23:12|3179.21
12:23:13|3178.94
12:23:13|3178.94
12:23:15|3178.79
12:23:16|3178.45
12:23:17|3178.33
12:23:18|3178.71
12:23:19|3178.5
12:23:20|3178.48
12:23:21|3178.48
12:23:22|3178.35
12:23:23|3178.47
12:23:24|3178.2
12:23:25|3177.9
12:23:27|3178.08
12:23:28|3177.98
12:23:29|3177.8
12:23:30|3177.56
12:23:31|3177.56
12:23:33|3177.56
12:23:33|3177.56
12:23:34|3177.52
12:23:36|3177.65
12:23:36|3177.84
12:23:37|3177.91
12:23:39|3177.76
12:23:39|3177.69
12:23:41|3177.63
12:23:42|3177.61
12:23:42|3177.81
12:23:45|3177.75
12:23:45|3177.58
12:23:47|3177.44
12:23:47|3177.45
12:23:48|3177.56
12:23:49|3177.57
12:23:51|3177.31
12:23:51|3177.3
12:23:52|3177.36
12:23:53|3177.32
12:23:55|3177.24
12:23:56|3177.25
12:23:57|3177.25
12:23:58|3177.21
12:23:59|3177.18
12:24:00|3177.02
12:24:01|3177.31
12:24:02|3177.21
12:24:03|3177.38
12:24:04|3177.17
12:24:05|3177.21
12:24:06|3177.45
12:24:07|3177.66
12:24:08|3177.28
12:24:10|3177.41
12:24:10|3177.41
12:24:12|3177.06
12:24:14|3177.02
12:24:14|3177.16
12:24:15|3177.25
12:24:17|3176.99
12:24:17|3177.31
12:24:19|3177.
12:24:20|3177.17
12:24:21|3177.17
12:24:21|3177.08
12:24:22|3177.17
12:24:24|3177.17
12:24:25|3177.25
12:24:27|3177.07
12:24:29|3177.37
12:24:29|3177.17
12:24:30|3177.02
12:24:32|3176.59
12:24:32|3176.29
12:24:34|3175.9
12:24:34|3175.75
12:24:35|3176.01
12:24:36|3175.98
12:24:37|3175.69
12:24:38|3176.07
12:24:40|3176.3
12:24:41|3176.04
12:24:41|3175.91
12:24:43|3175.91
12:24:44|3175.93
12:24:45|3175.65
12:24:46|3175.8
12:24:47|3175.77
12:24:48|3176.03
12:24:49|3176.28
12:24:50|3176.16
12:24:52|3175.97
12:24:52|3175.96
12:24:53|3175.96
12:24:54|3176.24
12:24:56|3175.76
12:24:56|3175.77
12:24:57|3175.77
12:24:58|3176.02
12:24:59|3175.86
12:25:00|3176.1
12:25:01|3176.45
12:25:02|3175.81
12:25:03|3175.81
12:25:04|3176.03
12:25:05|3175.86
12:25:06|3176.31
12:25:08|3176.33
12:25:09|3176.5
12:25:10|3176.26
12:25:11|3176.23
12:25:12|3176.39
12:25:13|3176.34
12:25:15|3176.18
12:25:15|3176.18
12:25:16|3176.39
12:25:17|3176.43
12:25:18|3176.49
12:25:20|3176.36
12:25:21|3176.26
12:25:21|3176.26
12:25:22|3176.39
12:25:24|3176.4
12:25:25|3176.42
12:25:27|3176.4
12:25:28|3176.86
12:25:29|3176.9
12:25:31|3176.86
12:25:31|3177.08
12:25:32|3177.17
12:25:33|3177.13
12:25:35|3177.14
12:25:36|3177.14
12:25:37|3176.92
12:25:38|3177.
12:25:38|3177.1
12:25:40|3177.18
12:25:41|3176.98
12:25:43|3176.98
12:25:43|3177.28
12:25:44|3177.18
12:25:45|3177.25
12:25:46|3177.27
12:25:48|3177.28
12:25:48|3177.37
12:25:49|3177.55
12:25:51|3177.55
12:25:51|3177.55
12:25:53|3177.55
12:25:54|3177.71
12:25:54|3177.95
12:25:56|3178.08
12:25:57|3178.36
12:25:58|3178.01
12:25:59|3177.83
12:26:00|3177.79
12:26:01|3177.79
12:26:02|3177.54
12:26:04|3177.24
12:26:05|3177.46
12:26:05|3177.
12:26:07|3176.88
12:26:07|3176.88
12:26:09|3177.04
12:26:09|3177.2
12:26:10|3177.2
12:26:11|3177.2
12:26:13|3177.17
12:26:14|3177.25
12:26:16|3177.17
12:26:16|3177.23
12:26:17|3177.31
12:26:18|3177.28
12:26:19|3177.26
12:26:20|3177.25
12:26:21|3177.06
12:26:22|3176.91
12:26:23|3177.33
12:26:24|3177.15
12:26:25|3176.88
12:26:26|3177.09
12:26:28|3177.36
12:26:29|3177.1
12:26:31|3177.03
12:26:32|3176.87
12:26:33|3176.87
12:26:34|3176.68
12:26:35|3176.14
12:26:37|3176.49
12:26:37|3176.49
12:26:38|3176.27
12:26:39|3175.91
12:26:40|3176.29
12:26:41|3176.29
12:26:43|3176.3
12:26:44|3176.24
12:26:44|3176.44
12:26:46|3176.44
12:26:46|3176.33
12:26:48|3176.58
12:26:49|3177.
12:26:50|3176.73
12:26:52|3176.77
12:26:52|3176.77
12:26:54|3176.77
12:26:54|3176.77
12:26:55|3176.77
12:26:57|3177.03
12:26:58|3177.12
12:26:59|3177.2
12:26:59|3176.71
12:27:01|3176.4
12:27:01|3176.35
12:27:04|3176.35
12:27:05|3176.43
12:27:06|3176.18
12:27:07|3176.18
12:27:08|3176.19
12:27:09|3176.19
12:27:10|3176.29
12:27:10|3176.02
12:27:11|3176.06
12:27:13|3176.02
12:27:14|3175.84
12:27:15|3174.8
12:27:16|3174.71
12:27:16|3174.2
12:27:18|3173.85
12:27:19|3173.91
12:27:19|3173.79
12:27:20|3173.46
12:27:22|3173.15
12:27:23|3173.46
12:27:24|3173.07
12:27:25|3173.14
12:27:26|3173.05
12:27:28|3172.98
12:27:30|3173.35
12:27:30|3173.44
12:27:32|3173.45
12:27:33|3173.49
12:27:34|3173.46
12:27:35|3173.6
12:27:36|3173.31
12:27:37|3173.49
12:27:38|3173.36
12:27:40|3173.46
12:27:42|3173.84
12:27:43|3173.83
12:27:44|3173.69
12:27:44|3173.69
12:27:45|3173.69
12:27:46|3173.87
12:27:48|3174.23
12:27:49|3174.19
12:27:50|3174.22
12:27:51|3174.18
12:27:52|3174.41
12:27:53|3173.81
12:27:54|3173.91
12:27:55|3174.14
12:27:56|3174.
12:27:57|3173.75
12:27:58|3173.26
12:27:59|3173.44
12:28:01|3173.08
12:28:01|3173.2
12:28:03|3173.56
12:28:04|3173.52
12:28:04|3173.65
12:28:06|3173.51
12:28:07|3173.39
12:28:08|3173.65
12:28:09|3173.74
12:28:10|3173.56
12:28:11|3173.74
12:28:12|3173.58
12:28:13|3173.81
12:28:14|3173.57
12:28:15|3173.53
12:28:17|3173.88
12:28:18|3173.63
12:28:19|3173.79
12:28:20|3173.68
12:28:22|3174.01
12:28:22|3173.99
12:28:24|3173.84
12:28:24|3173.71
12:28:25|3173.87
12:28:26|3173.71
12:28:28|3173.79
12:28:29|3173.99
12:28:31|3174.45
12:28:32|3174.19
12:28:32|3174.29
12:28:33|3174.19
12:28:35|3174.36
12:28:36|3174.48
12:28:38|3174.64
12:28:39|3174.82
12:28:39|3174.89
12:28:41|3174.89
12:28:41|3174.67
12:28:42|3174.75
12:28:44|3174.75
12:28:46|3174.51
12:28:47|3174.59
12:28:48|3174.46
12:28:48|3174.78
12:28:49|3174.82
12:28:51|3174.97
12:28:52|3174.87
12:28:53|3174.84
12:28:54|3174.79
12:28:55|3174.9
12:28:56|3175.09
12:28:57|3175.14
12:28:58|3175.57
12:28:59|3175.57
12:29:01|3175.37
12:29:02|3175.58
12:29:03|3175.57
12:29:04|3175.72
12:29:05|3175.76
12:29:06|3176.
12:29:07|3175.78
12:29:08|3175.72
12:29:09|3175.7
12:29:11|3175.31
12:29:12|3175.54
12:29:13|3175.49
12:29:13|3175.06
12:29:14|3175.12
12:29:15|3175.25
12:29:17|3175.11
12:29:18|3174.39
12:29:19|3174.56
12:29:20|3174.62
12:29:21|3174.61
12:29:22|3174.76
12:29:24|3174.81
12:29:24|3174.97
12:29:25|3174.98
12:29:26|3174.94
12:29:27|3174.65
12:29:28|3174.78
12:29:29|3174.78
12:29:31|3174.76
12:29:32|3174.71
12:29:32|3175.02
12:29:33|3175.11
12:29:35|3175.13
12:29:36|3175.08
12:29:37|3175.33
12:29:38|3175.48
12:29:40|3175.61
12:29:41|3175.51
12:29:42|3175.52
12:29:43|3175.9
12:29:44|3175.64
12:29:45|3175.46
12:29:46|3175.38
12:29:47|3175.33
12:29:48|3175.32
12:29:49|3175.43
12:29:50|3175.06
12:29:52|3175.04
12:29:53|3175.19
12:29:53|3174.86
12:29:55|3175.03
12:29:55|3175.5
12:29:57|3175.5
12:29:57|3175.63
12:29:59|3175.26
12:29:59|3175.48
12:30:00|3175.34
12:30:01|3175.49
12:30:02|3175.01
12:30:04|3175.22
12:30:05|3175.47
12:30:05|3175.47
12:30:08|3176.03
12:30:08|3175.61
12:30:09|3175.75
12:30:10|3175.8
12:30:11|3175.81
12:30:12|3176.
12:30:13|3175.73
12:30:14|3175.8
12:30:15|3176.14
12:30:16|3176.26
12:30:18|3176.61
12:30:19|3176.64
12:30:20|3176.58
12:30:21|3176.58
12:30:21|3176.74
12:30:22|3177.
12:30:24|3177.
12:30:25|3176.41
12:30:26|3176.68
12:30:27|3176.77
12:30:28|3177.04
12:30:28|3176.68
12:30:29|3176.8
12:30:31|3177.02
12:30:32|3176.92
12:30:34|3177.18
12:30:36|3177.
12:30:37|3177.
12:30:38|3177.04
12:30:39|3176.82
12:30:40|3176.99
12:30:41|3176.99
12:30:42|3177.05
12:30:43|3176.74
12:30:45|3176.89
12:30:45|3177.07
12:30:46|3177.21
12:30:48|3177.35
12:30:48|3177.4
12:30:50|3177.35
12:30:50|3177.38
12:30:53|3177.43
12:30:54|3176.78
12:30:55|3177.01
12:30:56|3177.05
12:30:57|3176.37
12:30:57|3176.1
12:30:59|3176.18
12:31:00|3176.18
12:31:01|3176.06
12:31:02|3175.7
12:31:02|3175.56
12:31:04|3175.7
12:31:05|3175.78
12:31:06|3175.78
12:31:07|3175.89
12:31:08|3175.85
12:31:09|3176.16
12:31:10|3176.26
12:31:11|3176.15
12:31:12|3176.13
12:31:13|3176.05
12:31:14|3176.05
12:31:16|3176.05
12:31:16|3175.88
12:31:18|3175.81
12:31:19|3175.81
12:31:21|3175.55
12:31:21|3175.47
12:31:23|3175.26
12:31:23|3174.79
12:31:24|3173.97
12:31:25|3173.7
12:31:27|3173.87
12:31:28|3174.05
12:31:29|3174.16
12:31:30|3174.06
12:31:31|3174.51
12:31:33|3174.5
12:31:34|3174.59
12:31:35|3175.
12:31:36|3175.08
12:31:37|3175.08
12:31:38|3175.08
12:31:40|3175.08
12:31:41|3175.11
12:31:42|3174.96
12:31:43|3175.13
12:31:44|3175.06
12:31:44|3175.08
12:31:46|3174.81
12:31:46|3174.85
12:31:48|3174.85
12:31:48|3174.82
12:31:50|3174.75
12:31:51|3174.71
12:31:52|3174.45
12:31:53|3174.8
12:31:54|3174.56
12:31:55|3174.46
12:31:56|3174.36
12:31:57|3174.3
12:31:59|3174.26
12:31:59|3174.49
12:32:01|3174.68
12:32:02|3174.79
12:32:03|3175.1
12:32:05|3175.56
12:32:06|3175.49
12:32:07|3175.43
12:32:07|3175.65
12:32:09|3175.48
12:32:09|3175.68
12:32:10|3175.66
12:32:12|3175.47
12:32:14|3175.42
12:32:14|3175.48
12:32:15|3175.43
12:32:17|3175.51
12:32:17|3175.87
12:32:18|3176.02
12:32:20|3176.02
12:32:21|3176.15
12:32:21|3176.28
12:32:23|3176.29
12:32:24|3176.29
12:32:25|3176.37
12:32:26|3176.37
12:32:26|3176.37
12:32:28|3176.93
12:32:28|3176.72
12:32:30|3176.72
12:32:31|3176.69
12:32:32|3176.69
12:32:34|3176.08
12:32:35|3176.12
12:32:36|3175.8
12:32:37|3175.78
12:32:38|3175.78
12:32:40|3175.94
12:32:41|3175.79
12:32:41|3175.51
12:32:43|3175.76
12:32:44|3175.95
12:32:45|3176.13
12:32:46|3175.97
12:32:47|3176.1
12:32:49|3176.09
12:32:49|3176.55
12:32:50|3176.78
12:32:52|3176.49
12:32:52|3176.49
12:32:54|3176.57
12:32:55|3176.42
12:32:56|3176.86
12:32:56|3176.82
12:32:58|3176.82
12:32:59|3176.84
12:33:00|3176.85
12:33:01|3176.69
12:33:02|3176.93
12:33:03|3176.94
12:33:04|3176.62
12:33:05|3176.63
12:33:07|3176.66
12:33:07|3176.89
12:33:09|3177.06
12:33:09|3177.06
12:33:11|3177.27
12:33:12|3177.29
12:33:13|3177.13
12:33:14|3176.93
12:33:15|3176.99
12:33:16|3176.88
12:33:17|3176.89
12:33:18|3177.
12:33:19|3176.99
12:33:20|3176.99
12:33:21|3177.14
12:33:22|3177.14
12:33:23|3176.76
12:33:24|3176.42
12:33:25|3176.38
12:33:26|3176.48
12:33:27|3176.48
12:33:28|3176.48
12:33:29|3176.44
12:33:31|3176.39
12:33:31|3176.72
12:33:32|3176.56
12:33:34|3176.58
12:33:36|3176.61
12:33:37|3176.4
12:33:37|3176.3
12:33:40|3176.26
12:33:42|3175.85
12:33:42|3175.85
12:33:43|3176.12
12:33:45|3176.1
12:33:46|3176.15
12:33:47|3176.15
12:33:48|3176.16
12:33:49|3176.17
12:33:50|3176.16
12:33:51|3176.16
12:33:52|3175.9
12:33:53|3176.03
12:33:54|3175.9
12:33:55|3175.9
12:33:56|3175.97
12:33:57|3175.79
12:33:59|3175.59
12:34:00|3175.72
12:34:00|3175.88
12:34:01|3175.51
12:34:02|3175.76
12:34:04|3175.36
12:34:05|3175.29
12:34:05|3175.29
12:34:07|3175.16
12:34:07|3175.32
12:34:10|3175.32
12:34:10|3175.87
12:34:11|3176.19
12:34:12|3176.17
12:34:13|3175.96
12:34:14|3176.34
12:34:16|3176.55
12:34:16|3176.5
12:34:17|3176.5
12:34:18|3176.58
12:34:20|3176.6
12:34:20|3176.7
12:34:21|3176.53
12:34:22|3176.33
12:34:23|3176.4
12:34:25|3176.44
12:34:25|3176.19
12:34:27|3175.99
12:34:27|3176.08
12:34:29|3176.08
12:34:29|3176.08
12:34:31|3176.37
12:34:32|3176.59
12:34:33|3176.55
12:34:34|3176.88
12:34:36|3177.23
12:34:36|3177.23
12:34:38|3177.07
12:34:39|3177.07
12:34:40|3177.07
12:34:41|3177.03
12:34:42|3177.16
12:34:44|3177.24
12:34:44|3177.28
12:34:46|3177.17
12:34:46|3177.14
12:34:47|3177.05
12:34:49|3177.28
12:34:50|3177.17
12:34:51|3177.12
12:34:52|3177.28
12:34:53|3177.17
12:34:55|3177.2
12:34:55|3177.18
12:34:56|3177.13
12:34:57|3177.13
12:34:58|3177.38
12:34:59|3177.13
12:35:01|3177.22
12:35:02|3177.37
12:35:03|3177.27
12:35:04|3177.14
12:35:05|3177.14
12:35:06|3176.95
12:35:07|3176.69
12:35:08|3176.78
12:35:09|3176.83
12:35:10|3176.59
12:35:11|3176.97
12:35:12|3177.3
12:35:13|3177.4
12:35:14|3177.34
12:35:16|3177.3
12:35:16|3178.18
12:35:17|3178.23
12:35:18|3178.4
12:35:19|3178.22
12:35:20|3178.37
12:35:22|3178.28
12:35:23|3178.3
12:35:23|3178.4
12:35:24|3178.49
12:35:26|3178.39
12:35:27|3178.31
12:35:28|3178.64
12:35:29|3178.72
12:35:29|3178.36
12:35:30|3178.39
12:35:32|3177.78
12:35:32|3177.37
12:35:34|3177.25
12:35:35|3177.48
12:35:35|3177.65
12:35:38|3177.4
12:35:39|3177.27
12:35:40|3177.29
12:35:41|3177.12
12:35:42|3176.77
12:35:43|3176.91
12:35:45|3177.06
12:35:45|3176.87
12:35:47|3176.74
12:35:48|3177.06
12:35:48|3176.43
12:35:50|3175.84
12:35:51|3175.66
12:35:52|3176.04
12:35:53|3175.7
12:35:55|3176.01
12:35:55|3176.28
12:35:56|3176.03
12:35:58|3175.6
12:35:58|3175.2
12:35:59|3175.29
12:36:01|3174.84
12:36:02|3174.99
12:36:03|3174.44
12:36:05|3174.44
12:36:05|3174.67
12:36:07|3174.81
12:36:07|3175.02
12:36:08|3175.12
12:36:10|3174.97
12:36:10|3174.34
12:36:11|3174.36
12:36:13|3174.36
12:36:14|3174.36
12:36:15|3174.36
12:36:16|3173.84
12:36:17|3173.8
12:36:18|3174.24
12:36:19|3174.11
12:36:20|3174.33
12:36:21|3174.4
12:36:22|3174.43
12:36:23|3174.89
12:36:24|3174.81
12:36:25|3174.35
12:36:26|3174.63
12:36:27|3174.63
12:36:28|3174.74
12:36:29|3174.9
12:36:30|3175.22
12:36:31|3174.87
12:36:32|3174.99
12:36:34|3174.85
12:36:34|3174.61
12:36:35|3174.81
12:36:37|3174.57
12:36:38|3174.09
12:36:40|3174.21
12:36:41|3174.26
12:36:42|3174.26
12:36:43|3174.39
12:36:45|3174.42
12:36:46|3174.5
12:36:47|3174.96
12:36:48|3175.18
12:36:49|3175.07
12:36:50|3175.
12:36:51|3174.73
12:36:52|3174.79
12:36:53|3174.87
12:36:54|3174.99
12:36:56|3174.99
12:36:56|3174.99
12:36:58|3174.97
12:36:59|3175.08
12:36:59|3175.08
12:37:01|3175.06
12:37:01|3175.23
12:37:03|3174.84
12:37:04|3175.12
12:37:05|3174.97
12:37:06|3175.09
12:37:07|3174.82
12:37:08|3174.97
12:37:09|3174.97
12:37:10|3174.69
12:37:11|3174.53
12:37:12|3174.86
12:37:13|3174.87
12:37:14|3174.61
12:37:15|3174.65
12:37:16|3174.36
12:37:18|3174.92
12:37:18|3174.66
12:37:19|3174.66
12:37:20|3174.38
12:37:22|3174.26
12:37:23|3174.63
12:37:23|3174.53
12:37:24|3174.6
12:37:26|3174.31
12:37:26|3174.06
12:37:27|3174.21
12:37:29|3174.18
12:37:30|3174.06
12:37:31|3173.99
12:37:32|3173.99
12:37:33|3173.99
12:37:34|3173.9
12:37:35|3173.44
12:37:36|3173.44
12:37:37|3173.65
12:37:38|3173.6
12:37:39|3173.51
12:37:40|3173.52
12:37:42|3173.44
12:37:44|3173.07
12:37:45|3173.07
12:37:46|3173.26
12:37:47|3173.07
12:37:49|3172.95
12:37:49|3173.1
12:37:51|3172.91
12:37:51|3173.23
12:37:54|3173.22
12:37:55|3173.18
12:37:56|3173.18
12:37:56|3173.34
12:37:57|3173.31
12:37:59|3173.13
12:38:00|3173.11
12:38:01|3173.32
12:38:03|3173.16
12:38:04|3172.99
12:38:04|3173.51
12:38:05|3173.76
12:38:06|3174.08
12:38:07|3174.02
12:38:08|3174.08
12:38:10|3174.05
12:38:11|3173.64
12:38:12|3173.85
12:38:13|3173.77
12:38:14|3173.77
12:38:15|3173.77
12:38:16|3173.6
12:38:17|3173.6
12:38:18|3173.9
12:38:19|3173.86
12:38:20|3174.13
12:38:21|3174.86
12:38:22|3174.6
12:38:23|3174.63
12:38:24|3174.64
12:38:25|3174.64
12:38:26|3174.8
12:38:27|3174.83
12:38:28|3175.06
12:38:29|3174.85
12:38:30|3175.5
12:38:31|3175.46
12:38:32|3175.43
12:38:33|3175.09
12:38:34|3174.84
12:38:35|3174.84
12:38:37|3174.87
12:38:37|3174.85
12:38:39|3174.87
12:38:40|3174.46
12:38:42|3174.46
12:38:43|3174.65
12:38:44|3174.59
12:38:45|3174.59
12:38:46|3174.42
12:38:47|3174.42
12:38:48|3174.42
12:38:50|3174.06
12:38:51|3174.16
12:38:52|3174.36
12:38:55|3174.4
12:38:55|3174.35
12:38:56|3174.35
12:38:57|3174.37
12:38:58|3174.37
12:39:00|3174.21
12:39:00|3173.61
12:39:01|3173.46
12:39:02|3173.09
12:39:04|3173.06
12:39:04|3172.97
12:39:06|3172.73
12:39:06|3172.77
12:39:07|3172.56
12:39:09|3172.89
12:39:09|3172.52
12:39:11|3172.76
12:39:12|3172.86
12:39:13|3172.69
12:39:14|3172.78
12:39:15|3172.78
12:39:16|3172.75
12:39:17|3172.74
12:39:19|3172.51
12:39:20|3172.53
12:39:20|3172.51
12:39:21|3172.64
12:39:23|3172.64
12:39:24|3172.64
12:39:24|3172.79
12:39:26|3173.5
12:39:27|3173.54
12:39:28|3173.46
12:39:29|3173.42
12:39:30|3173.69
12:39:31|3173.84
12:39:32|3173.92
12:39:33|3173.94
12:39:34|3174.13
12:39:35|3174.16
12:39:36|3174.27
12:39:37|3174.62
12:39:38|3174.55
12:39:39|3174.66
12:39:41|3174.58
12:39:41|3174.53
12:39:43|3174.53
12:39:45|3174.55
12:39:46|3174.41
12:39:47|3174.79
12:39:48|3174.74
12:39:49|3174.52
12:39:49|3174.62
12:39:51|3174.6
12:39:53|3174.87
12:39:54|3175.03
12:39:54|3174.9
12:39:55|3175.03
12:39:57|3175.07
12:39:58|3175.53
12:39:58|3175.37
12:40:00|3175.44
12:40:01|3175.18
12:40:02|3175.4
12:40:03|3175.51
12:40:04|3175.32
12:40:06|3175.36
12:40:07|3175.16
12:40:08|3175.16
12:40:09|3175.15
12:40:10|3175.59
12:40:12|3177.16
12:40:12|3175.88
12:40:13|3176.36
12:40:14|3176.16
12:40:15|3175.83
12:40:17|3176.05
12:40:18|3175.73
12:40:19|3175.89
12:40:19|3175.66
12:40:21|3175.63
12:40:22|3175.63
12:40:22|3175.92
12:40:24|3175.82
12:40:25|3175.83
12:40:26|3175.83
12:40:27|3176.1
12:40:28|3175.96
12:40:29|3176.56
12:40:30|3176.38
12:40:31|3176.41
12:40:32|3176.37
12:40:33|3176.35
12:40:34|3176.52
12:40:35|3176.52
12:40:36|3176.68
12:40:37|3176.68
12:40:39|3176.57
12:40:40|3176.71
12:40:40|3176.72
12:40:41|3176.7
12:40:43|3176.63
12:40:44|3176.47
12:40:45|3176.56
12:40:46|3176.74
12:40:47|3176.69
12:40:48|3176.53
12:40:50|3175.81
12:40:51|3176.19
12:40:52|3175.8
12:40:53|3175.8
12:40:54|3175.71
12:40:55|3175.72
12:40:56|3175.72
12:40:57|3175.46
12:40:58|3175.6
12:40:59|3175.78
12:41:01|3175.56
12:41:01|3175.56
12:41:02|3175.56
12:41:04|3175.56
12:41:05|3175.06
12:41:05|3175.51
12:41:07|3175.65
12:41:08|3175.52
12:41:08|3175.63
12:41:10|3175.76
12:41:11|3176.28
12:41:12|3176.13
12:41:14|3176.6
12:41:14|3175.98
12:41:15|3175.8
12:41:16|3175.8
12:41:17|3175.37
12:41:18|3175.49
12:41:19|3175.15
12:41:20|3175.05
12:41:21|3174.89
12:41:23|3174.83
12:41:23|3174.2
12:41:24|3174.48
12:41:26|3174.44
12:41:26|3174.9
12:41:28|3174.8
12:41:28|3174.87
12:41:29|3174.7
12:41:31|3174.49
12:41:31|3174.52
12:41:33|3174.36
12:41:34|3174.48
12:41:35|3174.76
12:41:37|3174.84
12:41:37|3174.75
12:41:38|3174.78
12:41:39|3174.57
12:41:40|3174.58
12:41:42|3174.6
12:41:44|3174.43
12:41:44|3173.98
12:41:46|3173.99
12:41:47|3174.19
12:41:47|3174.11
12:41:50|3173.89
12:41:50|3173.98
12:41:51|3173.7
12:41:52|3173.7
12:41:54|3173.98
12:41:55|3174.34
12:41:56|3174.2
12:41:57|3174.34
12:41:57|3174.16
12:41:59|3174.34
12:42:00|3174.13
12:42:01|3174.3
12:42:03|3174.3
12:42:04|3174.1
12:42:06|3173.76
12:42:06|3173.54
12:42:07|3173.88
12:42:08|3173.88
12:42:09|3173.77
12:42:10|3173.69
12:42:11|3173.7
12:42:13|3173.7
12:42:13|3173.72
12:42:15|3173.72
12:42:16|3173.72
12:42:17|3173.83
12:42:19|3173.86
12:42:20|3173.54
12:42:20|3174.1
12:42:21|3173.75
12:42:23|3173.54
12:42:23|3173.54
12:42:24|3173.7
12:42:25|3173.24
12:42:27|3173.24
12:42:27|3173.24
12:42:28|3172.9
12:42:29|3173.08
12:42:30|3172.97
12:42:31|3172.93
12:42:32|3172.93
12:42:33|3173.06
12:42:35|3173.12
12:42:35|3173.24
12:42:36|3173.6
12:42:37|3173.26
12:42:38|3173.4
12:42:39|3173.28
12:42:41|3173.15
12:42:42|3172.87
12:42:43|3172.95
12:42:44|3172.92
12:42:45|3173.04
12:42:45|3173.04
12:42:47|3173.38
12:42:48|3173.12
12:42:48|3173.02
12:42:50|3173.
12:42:52|3172.91
12:42:52|3173.2
12:42:54|3172.83
12:42:55|3173.15
12:42:56|3172.78
12:42:57|3172.67
12:42:58|3172.81
12:42:59|3172.96
12:43:00|3173.1
12:43:01|3173.2
12:43:02|3173.11
12:43:03|3173.33
12:43:04|3173.42
12:43:05|3173.25
12:43:06|3173.37
12:43:07|3173.54
12:43:09|3173.67
12:43:10|3173.78
12:43:11|3173.11
12:43:13|3173.11
12:43:13|3173.13
12:43:14|3173.56
12:43:15|3172.65
12:43:16|3172.79
12:43:18|3172.65
12:43:18|3172.68
12:43:19|3172.51
12:43:21|3172.67
12:43:21|3172.42
12:43:23|3172.52
12:43:24|3172.44
12:43:24|3172.34
12:43:25|3172.26
12:43:27|3172.36
12:43:28|3172.42
12:43:29|3172.36
12:43:30|3172.33
12:43:31|3172.24
12:43:32|3172.23
12:43:32|3172.22
12:43:34|3172.15
12:43:34|3172.1
12:43:35|3172.34
12:43:37|3172.09
12:43:38|3171.47
12:43:39|3171.91
12:43:40|3171.84
12:43:41|3171.82
12:43:42|3171.7
12:43:43|3171.35
12:43:44|3171.09
12:43:46|3170.9
12:43:47|3170.95
12:43:48|3170.85
12:43:49|3170.47
12:43:51|3170.75
12:43:52|3171.01
12:43:53|3171.46
12:43:54|3171.63
12:43:54|3171.21
12:43:56|3171.01
12:43:57|3171.11
12:43:58|3171.08
12:43:58|3170.9
12:44:01|3170.98
12:44:02|3171.04
12:44:03|3171.03
12:44:03|3170.69
12:44:04|3170.77
12:44:06|3170.77
12:44:07|3170.87
12:44:08|3171.05
12:44:09|3171.06
12:44:11|3171.37
12:44:11|3171.39
12:44:12|3171.48
12:44:13|3171.6
12:44:14|3171.64
12:44:15|3171.45
12:44:16|3171.45
12:44:17|3171.51
12:44:19|3171.51
12:44:20|3171.56
12:44:22|3171.55
12:44:22|3171.44
12:44:23|3171.44
12:44:24|3171.49
12:44:25|3171.65
12:44:26|3171.77
12:44:28|3171.84
12:44:29|3172.31
12:44:30|3172.45
12:44:31|3172.58
12:44:32|3172.89
12:44:33|3172.89
12:44:35|3172.84
12:44:35|3172.71
12:44:36|3172.78
12:44:37|3172.8
12:44:38|3172.81
12:44:39|3172.7
12:44:40|3172.86
12:44:42|3172.8
12:44:42|3172.36
12:44:44|3171.96
12:44:46|3171.86
12:44:46|3171.93
12:44:47|3171.99
12:44:49|3171.99
12:44:49|3172.02
12:44:50|3172.02
12:44:52|3171.98
12:44:52|3171.93
12:44:53|3172.01
12:44:55|3171.92
12:44:57|3171.72
12:44:57|3171.94
12:44:58|3171.76
12:44:59|3171.84
12:45:01|3171.79
12:45:01|3171.93
12:45:03|3171.79
12:45:04|3171.67
12:45:05|3172.11
12:45:06|3172.08
12:45:07|3171.77
12:45:08|3172.13
12:45:09|3171.94
12:45:10|3171.72
12:45:11|3171.51
12:45:12|3171.28
12:45:13|3171.38
12:45:14|3171.66
12:45:16|3171.61
12:45:16|3171.66
12:45:17|3171.62
12:45:18|3171.37
12:45:20|3171.11
12:45:20|3171.46
12:45:22|3171.1
12:45:23|3171.17
12:45:23|3171.2
12:45:24|3171.22
12:45:25|3171.05
12:45:26|3170.89
12:45:28|3170.32
12:45:29|3170.35
12:45:30|3170.27
12:45:30|3169.92
12:45:32|3170.68
12:45:33|3170.67
12:45:34|3170.72
12:45:35|3170.78
12:45:36|3170.81
12:45:37|3170.47
12:45:38|3170.5
12:45:40|3170.51
12:45:40|3170.1
12:45:41|3170.13
12:45:42|3170.17
12:45:43|3169.84
12:45:45|3169.73
12:45:47|3169.61
12:45:48|3169.7
12:45:49|3169.62
12:45:51|3169.8
12:45:52|3169.7
12:45:54|3170.01
12:45:55|3169.84
12:45:55|3170.02
12:45:57|3170.05
12:45:57|3170.05
12:45:59|3169.98
12:45:59|3170.05
12:46:01|3170.05
12:46:01|3169.4
12:46:02|3169.78
12:46:04|3169.44
12:46:05|3169.41
12:46:06|3169.3
12:46:08|3169.21
12:46:09|3169.09
12:46:10|3168.75
12:46:11|3168.97
12:46:12|3169.08
12:46:13|3168.84
12:46:14|3168.61
12:46:15|3168.16
12:46:16|3168.28
12:46:17|3168.09
12:46:18|3167.4
12:46:20|3167.
12:46:20|3165.69
12:46:22|3166.06
12:46:24|3166.29
12:46:25|3166.43
12:46:26|3166.45
12:46:27|3166.59
12:46:28|3166.93
12:46:29|3168.03
12:46:30|3168.11
12:46:31|3168.56
12:46:32|3168.51
12:46:34|3168.68
12:46:34|3169.84
12:46:36|3169.52
12:46:37|3169.67
12:46:37|3169.78
12:46:38|3169.5
12:46:39|3169.5
12:46:40|3169.45
12:46:41|3169.31
12:46:43|3169.37
12:46:44|3169.
12:46:45|3169.
12:46:45|3168.89
12:46:48|3168.91
12:46:49|3168.91
12:46:50|3168.96
12:46:52|3169.54
12:46:53|3169.93
12:46:54|3169.97
12:46:55|3169.38
12:46:56|3169.62
12:46:57|3169.46
12:46:59|3169.29
12:46:59|3169.69
12:47:00|3170.16
12:47:01|3169.99
12:47:03|3169.83
12:47:03|3169.64
12:47:04|3170.17
12:47:05|3169.84
12:47:06|3169.87
12:47:08|3169.8
12:47:09|3169.53
12:47:10|3169.53
12:47:11|3169.63
12:47:12|3169.7
12:47:13|3169.48
12:47:14|3169.71
12:47:15|3169.97
12:47:16|3170.08
12:47:17|3170.11
12:47:18|3170.51
12:47:19|3170.5
12:47:21|3171.43
12:47:22|3172.01
12:47:22|3171.89
12:47:24|3171.6
12:47:24|3171.61
12:47:26|3171.78
12:47:28|3172.18
12:47:28|3172.34
12:47:30|3172.59
12:47:30|3172.59
12:47:32|3172.22
12:47:33|3171.72
12:47:34|3171.24
12:47:35|3171.28
12:47:36|3171.
12:47:37|3170.53
12:47:38|3170.26
12:47:39|3170.22
12:47:40|3171.
12:47:41|3170.48
12:47:42|3170.7
12:47:43|3170.35
12:47:44|3170.14
12:47:45|3170.
12:47:46|3169.48
12:47:47|3169.4
12:47:48|3169.37
12:47:50|3169.61
12:47:51|3169.63
12:47:53|3169.58
12:47:53|3169.3
12:47:55|3169.33
12:47:56|3169.
12:47:57|3168.93
12:47:58|3168.86
12:47:59|3169.01
12:48:00|3169.16
12:48:02|3168.68
12:48:03|3168.89
12:48:04|3168.84
12:48:06|3168.83
12:48:06|3168.33
12:48:08|3168.56
12:48:08|3168.34
12:48:10|3168.28
12:48:12|3168.5
12:48:12|3168.76
12:48:14|3168.61
12:48:15|3168.72
12:48:15|3168.58
12:48:16|3168.65
12:48:18|3168.82
12:48:19|3169.29
12:48:20|3169.86
12:48:21|3169.92
12:48:22|3170.03
12:48:23|3169.94
12:48:24|3170.02
12:48:24|3169.49
12:48:26|3169.92
12:48:27|3170.32
12:48:28|3170.18
12:48:29|3170.24
12:48:30|3171.31
12:48:31|3171.46
12:48:32|3171.62
12:48:34|3171.57
12:48:34|3171.63
12:48:35|3171.63
12:48:37|3171.24
12:48:37|3171.29
12:48:38|3171.54
12:48:40|3171.73
12:48:40|3171.77
12:48:41|3172.07
12:48:42|3171.86
12:48:44|3172.03
12:48:45|3171.9
12:48:45|3171.57
12:48:46|3171.57
12:48:47|3172.13
12:48:50|3172.27
12:48:50|3172.26
12:48:52|3172.37
12:48:52|3172.48
12:48:54|3172.41
12:48:54|3172.39
12:48:56|3172.46
12:48:57|3172.43
12:48:58|3172.26
12:48:58|3171.62
12:49:00|3171.72
12:49:01|3171.53
12:49:01|3171.51
12:49:03|3170.67
12:49:04|3170.94
12:49:05|3170.9
12:49:06|3170.46
12:49:07|3170.86
12:49:08|3170.65
12:49:09|3170.79
12:49:10|3170.72
12:49:12|3170.29
12:49:12|3170.74
12:49:14|3170.34
12:49:14|3170.27
12:49:16|3170.18
12:49:17|3170.4
12:49:18|3170.62
12:49:18|3170.91
12:49:19|3171.03
12:49:20|3171.23
12:49:22|3170.95
12:49:23|3170.95
12:49:24|3171.1
12:49:25|3171.2
12:49:26|3171.5
12:49:28|3171.3
12:49:28|3171.9
12:49:29|3172.13
12:49:30|3172.26
12:49:31|3171.89
12:49:32|3171.93
12:49:34|3172.18
12:49:35|3172.2
12:49:35|3172.2
12:49:36|3172.43
12:49:38|3172.64
12:49:39|3172.52
12:49:40|3172.69
12:49:41|3172.91
12:49:42|3172.91
12:49:43|3172.93
12:49:44|3172.77
12:49:45|3172.86
12:49:46|3172.86
12:49:47|3173.16
12:49:49|3173.65
12:49:49|3173.24
12:49:50|3173.4
12:49:52|3173.4
12:49:54|3173.06
12:49:55|3172.58
12:49:56|3172.49
12:49:57|3172.47
12:49:59|3172.06
12:50:00|3172.32
12:50:01|3172.37
12:50:02|3172.58
12:50:04|3172.79
12:50:05|3172.41
12:50:06|3172.32
12:50:07|3172.62
12:50:08|3172.39
12:50:09|3172.46
12:50:10|3172.46
12:50:12|3172.08
12:50:12|3172.15
12:50:13|3172.16
12:50:14|3171.52
12:50:16|3171.52
12:50:16|3171.76
12:50:18|3171.65
12:50:18|3171.56
12:50:19|3171.46
12:50:20|3171.43
12:50:21|3171.13
12:50:23|3171.24
12:50:23|3171.2
12:50:25|3170.82
12:50:25|3170.7
12:50:27|3170.7
12:50:28|3171.31
12:50:29|3171.67
12:50:30|3171.82
12:50:31|3171.86
12:50:32|3171.69
12:50:33|3172.16
12:50:34|3172.04
12:50:35|3171.81
12:50:36|3171.85
12:50:37|3171.94
12:50:38|3171.88
12:50:39|3172.38
12:50:40|3172.3
12:50:41|3172.5
12:50:42|3172.64
12:50:43|3172.62
12:50:44|3172.74
12:50:45|3172.66
12:50:47|3172.66
12:50:47|3172.87
12:50:48|3172.87
12:50:49|3172.84
12:50:50|3173.06
12:50:52|3173.16
12:50:53|3173.16
12:50:54|3173.16
12:50:56|3173.16
12:50:57|3172.87
12:50:58|3172.77
12:51:00|3172.8
12:51:01|3173.05
12:51:02|3173.25
12:51:03|3173.34
12:51:04|3173.34
12:51:05|3173.54
12:51:06|3173.54
12:51:08|3173.26
12:51:08|3173.6
12:51:10|3173.98
12:51:11|3174.06
12:51:11|3174.16
12:51:12|3174.46
12:51:14|3174.01
12:51:15|3174.13
12:51:16|3174.06
12:51:17|3174.32
12:51:18|3174.22
12:51:19|3174.59
12:51:21|3174.47
12:51:21|3174.39
12:51:22|3174.87
12:51:23|3174.87
12:51:25|3174.74
12:51:26|3174.74
12:51:27|3174.59
12:51:28|3174.97
12:51:28|3174.97
12:51:29|3175.
12:51:30|3175.14
12:51:32|3175.47
12:51:33|3175.33
12:51:34|3175.8
12:51:35|3175.83
12:51:35|3175.88
12:51:37|3175.88
12:51:38|3175.92
12:51:38|3175.99
12:51:40|3176.16
12:51:41|3175.8
12:51:41|3175.73
12:51:43|3175.77
12:51:44|3175.65
12:51:45|3175.49
12:51:46|3175.64
12:51:47|3175.6
12:51:49|3175.57
12:51:49|3175.65
12:51:51|3175.66
12:51:53|3175.62
12:51:54|3175.24
12:51:56|3175.2
12:51:57|3175.49
12:51:58|3175.44
12:52:00|3175.51
12:52:01|3175.55
12:52:02|3175.79
12:52:02|3175.61
12:52:04|3175.77
12:52:05|3175.68
12:52:06|3175.68
12:52:06|3176.05
12:52:07|3176.37
12:52:09|3176.75
12:52:10|3176.84
12:52:10|3177.
12:52:12|3177.17
12:52:12|3176.88
12:52:13|3176.63
12:52:14|3176.78
12:52:16|3176.96
12:52:17|3176.7
12:52:18|3177.07
12:52:19|3177.09
12:52:21|3177.09
12:52:22|3176.84
12:52:22|3176.98
12:52:23|3177.2
12:52:25|3177.35
12:52:25|3177.54
12:52:28|3177.26
12:52:28|3177.34
12:52:29|3177.33
12:52:30|3177.07
12:52:31|3177.01
12:52:33|3176.96
12:52:33|3176.65
12:52:35|3176.54
12:52:37|3176.75
12:52:37|3176.12
12:52:38|3176.15
12:52:39|3176.54
12:52:41|3176.54
12:52:41|3176.37
12:52:43|3176.33
12:52:44|3176.01
12:52:44|3176.14
12:52:45|3176.18
12:52:46|3175.86
12:52:48|3175.89
12:52:48|3175.57
12:52:49|3175.77
12:52:50|3175.75
12:52:51|3175.65
12:52:52|3175.65
12:52:53|3175.65
12:52:55|3176.06
12:52:56|3175.89
12:52:57|3175.9
12:52:58|3175.9
12:53:01|3176.
12:53:01|3176.15
12:53:03|3176.12
12:53:04|3176.25
12:53:04|3176.78
12:53:05|3176.41
12:53:07|3176.37
12:53:07|3176.5
12:53:08|3176.39
12:53:09|3177.02
12:53:11|3177.13
12:53:12|3177.32
12:53:14|3177.84
12:53:15|3177.4
12:53:16|3177.01
12:53:17|3176.88
12:53:18|3176.88
12:53:19|3176.85
12:53:20|3176.85
12:53:22|3177.43
12:53:22|3177.18
12:53:23|3177.18
12:53:24|3177.29
12:53:25|3177.34
12:53:27|3177.2
12:53:28|3177.44
12:53:29|3177.66
12:53:30|3177.45
12:53:31|3177.34
12:53:33|3177.28
12:53:34|3177.28
12:53:34|3177.18
12:53:36|3177.07
12:53:36|3177.32
12:53:38|3177.2
12:53:39|3177.26
12:53:40|3177.3
12:53:40|3177.32
12:53:42|3177.29
12:53:43|3177.16
12:53:44|3177.13
12:53:45|3177.17
12:53:46|3177.1
12:53:47|3177.12
12:53:48|3176.6
12:53:50|3176.82
12:53:50|3176.91
12:53:51|3176.91
12:53:52|3176.69
12:53:53|3176.69
12:53:55|3176.57
12:53:56|3176.89
12:53:57|3176.89
12:53:58|3176.89
12:53:59|3176.89
12:54:01|3176.89
12:54:02|3176.81
12:54:03|3176.9
12:54:04|3177.22
12:54:05|3177.13
12:54:06|3177.13
12:54:08|3177.36
12:54:09|3177.17
12:54:10|3177.25
12:54:10|3177.31
12:54:12|3177.31
12:54:12|3177.43
12:54:14|3177.41
12:54:15|3177.26
12:54:16|3177.26
12:54:17|3177.26
12:54:18|3177.26
12:54:19|3177.26
12:54:20|3177.35
12:54:21|3177.35
12:54:22|3177.
12:54:24|3176.82
12:54:25|3176.92
12:54:26|3176.9
12:54:28|3176.9
12:54:28|3176.57
12:54:30|3176.26
12:54:31|3176.78
12:54:32|3176.69
12:54:33|3176.76
12:54:34|3176.51
12:54:35|3176.62
12:54:36|3176.62
12:54:37|3176.71
12:54:38|3176.41
12:54:39|3176.41
12:54:40|3176.62
12:54:41|3176.67
12:54:42|3176.84
12:54:43|3176.84
12:54:44|3176.71
12:54:45|3177.
12:54:46|3177.07
12:54:48|3177.22
12:54:48|3177.2
12:54:49|3177.26
12:54:50|3177.23
12:54:51|3177.23
12:54:53|3177.04
12:54:53|3176.86
12:54:55|3176.86
12:54:56|3176.86
12:54:57|3176.61
12:54:57|3176.79
12:54:59|3176.72
12:55:01|3177.03
12:55:02|3177.08
12:55:03|3176.93
12:55:04|3177.06
12:55:05|3177.3
12:55:06|3177.29
12:55:07|3177.34
12:55:08|3177.33
12:55:09|3177.33
12:55:11|3177.27
12:55:11|3177.51
12:55:12|3177.7
12:55:13|3177.6
12:55:14|3177.57
12:55:16|3177.62
12:55:17|3177.69
12:55:18|3178.22
12:55:19|3178.29
12:55:20|3178.16
12:55:21|3178.29
12:55:22|3178.24
12:55:23|3178.1
12:55:24|3178.11
12:55:25|3178.04
12:55:26|3178.1
12:55:27|3178.29
12:55:29|3178.21
12:55:30|3178.33
12:55:31|3178.07
12:55:32|3177.82
12:55:33|3177.49
12:55:34|3177.54
12:55:35|3177.72
12:55:36|3177.85
12:55:38|3177.81
12:55:38|3178.17
12:55:39|3178.25
12:55:40|3178.67
12:55:41|3178.55
12:55:43|3178.51
12:55:43|3178.53
12:55:44|3178.64
12:55:46|3178.66
12:55:46|3178.46
12:55:47|3178.45
12:55:48|3178.7
12:55:50|3178.46
12:55:50|3178.65
12:55:51|3178.5
12:55:52|3178.64
12:55:53|3178.8
12:55:54|3178.83
12:55:56|3178.78
12:55:57|3178.67
12:55:59|3178.41
12:56:00|3178.59
12:56:01|3178.45
12:56:02|3178.19
12:56:04|3178.52
12:56:05|3178.43
12:56:05|3178.8
12:56:07|3178.9
12:56:08|3179.04
12:56:09|3178.95
12:56:09|3179.36
12:56:11|3179.05
12:56:12|3179.1
12:56:13|3179.2
12:56:14|3179.41
12:56:15|3179.4
12:56:16|3179.35
12:56:18|3179.02
12:56:19|3178.79
12:56:20|3178.79
12:56:21|3178.68
12:56:22|3178.8
12:56:23|3179.04
12:56:24|3179.11
12:56:25|3179.11
12:56:26|3178.93
12:56:28|3179.44
12:56:28|3179.32
12:56:29|3179.33
12:56:30|3179.25
12:56:31|3179.1
12:56:32|3179.1
12:56:34|3179.38
12:56:34|3179.36
12:56:36|3179.3
12:56:36|3179.41
12:56:38|3179.19
12:56:38|3179.16
12:56:40|3179.25
12:56:41|3179.5
12:56:42|3179.32
12:56:43|3179.33
12:56:44|3179.22
12:56:45|3179.01
12:56:46|3179.07
12:56:47|3179.07
12:56:48|3178.97
12:56:49|3179.32
12:56:50|3179.44
12:56:51|3179.44
12:56:52|3179.25
12:56:54|3179.45
12:56:55|3179.45
12:56:55|3179.55
12:56:57|3179.59
12:56:58|3179.32
12:57:00|3179.38
12:57:01|3178.91
12:57:02|3178.44
12:57:04|3178.44
12:57:05|3178.11
12:57:07|3178.27
12:57:08|3178.51
12:57:09|3178.47
12:57:10|3178.1
12:57:11|3177.5
12:57:12|3177.64
12:57:14|3177.78
12:57:15|3177.06
12:57:15|3177.19
12:57:16|3177.21
12:57:17|3176.9
12:57:19|3177.06
12:57:20|3176.55
12:57:21|3176.54
12:57:22|3176.39
12:57:23|3176.39
12:57:24|3176.01
12:57:25|3176.23
12:57:26|3176.23
12:57:27|3176.23
12:57:28|3176.03
12:57:29|3175.9
12:57:30|3175.72
12:57:32|3175.59
12:57:33|3176.
12:57:34|3175.94
12:57:34|3176.29
12:57:36|3176.25
12:57:37|3176.
12:57:39|3176.25
12:57:40|3176.3
12:57:41|3176.34
12:57:42|3176.58
12:57:44|3176.46
12:57:44|3176.52
12:57:46|3176.47
12:57:46|3176.4
12:57:47|3176.23
12:57:49|3176.2
12:57:49|3176.28
12:57:51|3176.28
12:57:51|3176.28
12:57:53|3176.26
12:57:53|3176.46
12:57:55|3176.5
12:57:56|3176.54
12:57:56|3176.67
12:57:57|3176.53
12:58:00|3177.19
12:58:01|3176.51
12:58:03|3176.99
12:58:04|3176.78
12:58:05|3176.93
12:58:07|3177.15
12:58:08|3177.15
12:58:08|3177.09
12:58:09|3177.33
12:58:11|3177.27
12:58:12|3177.64
12:58:13|3177.64
12:58:14|3177.64
12:58:15|3177.89
12:58:16|3177.83
12:58:18|3177.83
12:58:19|3177.83
12:58:19|3177.47
12:58:20|3177.73
12:58:22|3177.4
12:58:22|3177.78
12:58:24|3177.96
12:58:24|3177.96
12:58:26|3178.1
12:58:27|3177.99
12:58:28|3178.12
12:58:29|3177.98
12:58:30|3177.98
12:58:31|3177.98
12:58:32|3177.98
12:58:33|3177.91
12:58:34|3177.91
12:58:35|3177.91
12:58:36|3177.91
12:58:38|3178.31
12:58:39|3177.75
12:58:40|3177.73
12:58:41|3177.77
12:58:42|3177.77
12:58:44|3177.79
12:58:45|3177.94
12:58:46|3177.94
12:58:47|3177.94
12:58:48|3178.22
12:58:49|3178.25
12:58:50|3178.25
12:58:52|3178.25
12:58:53|3177.82
12:58:54|3177.82
12:58:55|3178.09
12:58:56|3178.38
12:58:57|3178.32
12:58:58|3178.21
12:58:59|3177.94
12:59:01|3177.66
12:59:02|3178.02
12:59:04|3178.15
12:59:04|3178.44
12:59:06|3178.12
12:59:07|3178.41
12:59:08|3178.47
12:59:10|3178.74
12:59:10|3178.78
12:59:11|3178.9
12:59:13|3179.23
12:59:14|3179.12
12:59:15|3179.32
12:59:16|3179.09
12:59:17|3178.85
12:59:19|3178.88
12:59:20|3178.63
12:59:21|3179.07
12:59:22|3178.96
12:59:23|3178.96
12:59:25|3178.96
12:59:25|3178.84
12:59:26|3179.17
12:59:28|3179.24
12:59:28|3179.36
12:59:30|3179.38
12:59:31|3179.26
12:59:32|3179.55
12:59:33|3179.46
12:59:34|3179.53
12:59:35|3179.51
12:59:36|3179.33
12:59:37|3179.21
12:59:38|3179.21
12:59:39|3179.21
12:59:40|3179.21
12:59:41|3179.3
12:59:42|3179.68
12:59:43|3180.07
12:59:44|3179.87
12:59:45|3180.03
12:59:46|3180.2
12:59:48|3180.2
12:59:48|3180.08
12:59:49|3179.91
12:59:50|3179.91
12:59:51|3179.94
12:59:53|3179.71
12:59:53|3179.71
12:59:54|3179.97
12:59:56|3180.07
12:59:57|3179.97
12:59:57|3180.28
12:59:58|3180.05
13:00:00|3180.45
13:00:01|3179.88
13:00:04|3179.82
13:00:06|3179.26
13:00:06|3179.71
13:00:08|3179.91
13:00:09|3179.82
13:00:10|3180.14
13:00:11|3179.98
13:00:12|3180.22
13:00:13|3180.5
13:00:14|3180.51
13:00:16|3180.6
13:00:17|3180.6
13:00:18|3180.93
13:00:19|3180.96
13:00:20|3180.88
13:00:21|3181.11
13:00:22|3181.05
13:00:23|3181.16
13:00:25|3181.56
13:00:25|3181.52
13:00:27|3181.68
13:00:27|3181.93
13:00:28|3182.66
13:00:29|3182.62
13:00:30|3182.36
13:00:31|3181.96
13:00:32|3182.06
13:00:33|3182.57
13:00:35|3182.84
13:00:36|3183.01
13:00:37|3182.33
13:00:38|3182.14
13:00:39|3181.97
13:00:40|3182.21
13:00:41|3182.21
13:00:42|3182.68
13:00:44|3182.47
13:00:44|3182.72
13:00:46|3182.07
13:00:47|3181.88
13:00:48|3181.8
13:00:49|3181.09
13:00:50|3180.46
13:00:51|3180.54
13:00:52|3180.63
13:00:53|3180.75
13:00:54|3180.32
13:00:55|3180.01
13:00:56|3181.15
13:00:57|3181.15
13:00:59|3181.15
13:00:59|3180.77
13:01:01|3180.9
13:01:03|3180.38
13:01:04|3180.3
13:01:07|3180.
13:01:09|3179.86
13:01:09|3180.23
13:01:11|3179.84
13:01:11|3179.6
13:01:13|3179.46
13:01:14|3179.43
13:01:15|3179.47
13:01:16|3179.51
13:01:17|3179.57
13:01:18|3179.5
13:01:20|3178.92
13:01:20|3179.18
13:01:22|3179.35
13:01:23|3179.58
13:01:24|3179.78
13:01:26|3179.78
13:01:27|3179.
13:01:29|3179.
13:01:30|3178.5
13:01:31|3178.61
13:01:32|3178.51
13:01:33|3178.36
13:01:35|3178.27
13:01:37|3178.14
13:01:38|3178.2
13:01:39|3178.41
13:01:40|3178.41
13:01:40|3178.61
13:01:42|3178.55
13:01:43|3178.87
13:01:46|3179.07
13:01:46|3179.6
13:01:47|3179.6
13:01:49|3179.56
13:01:50|3180.
13:01:50|3180.05
13:01:51|3179.9
13:01:53|3179.99
13:01:54|3179.97
13:01:55|3180.05
13:01:56|3179.76
13:01:57|3179.87
13:01:58|3179.61
13:01:58|3179.78
13:02:02|3179.87
13:02:04|3178.6
13:02:04|3178.6
13:02:05|3178.62
13:02:06|3178.66
13:02:08|3178.74
13:02:09|3178.93
13:02:09|3178.98
13:02:12|3179.26
13:02:12|3179.16
13:02:13|3179.48
13:02:14|3179.51
13:02:17|3179.91
13:02:18|3179.61
13:02:19|3179.76
13:02:20|3179.72
13:02:21|3179.39
13:02:22|3179.11
13:02:23|3179.25
13:02:25|3179.16
13:02:25|3179.
13:02:26|3179.3
13:02:28|3179.42
13:02:28|3179.44
13:02:30|3179.45
13:02:30|3179.71
13:02:31|3179.52
13:02:32|3179.72
13:02:33|3179.07
13:02:34|3178.73
13:02:36|3178.79
13:02:36|3178.89
13:02:38|3178.89
13:02:39|3178.97
13:02:40|3179.22
13:02:40|3179.06
13:02:41|3179.14
13:02:43|3179.23
13:02:43|3179.21
13:02:45|3179.39
13:02:45|3179.53
13:02:47|3179.53
13:02:48|3179.26
13:02:48|3179.29
13:02:50|3178.86
13:02:51|3178.9
13:02:52|3179.19
13:02:53|3178.99
13:02:54|3179.04
13:02:56|3179.04
13:02:56|3178.93
13:02:59|3179.24
13:02:59|3179.54
13:03:01|3179.24
13:03:02|3179.43
13:03:04|3179.3
13:03:05|3179.56
13:03:05|3179.72
13:03:07|3179.75
13:03:08|3179.68
13:03:09|3179.38
13:03:10|3179.26
13:03:11|3179.26
13:03:12|3179.11
13:03:13|3179.31
13:03:14|3178.66
13:03:16|3178.77
13:03:17|3178.79
13:03:18|3178.79
13:03:19|3178.8
13:03:21|3178.8
13:03:22|3178.72
13:03:22|3178.65
13:03:24|3178.94
13:03:25|3178.74
13:03:26|3179.29
13:03:27|3179.51
13:03:28|3179.45
13:03:29|3179.6
13:03:30|3179.88
13:03:32|3179.07
13:03:32|3179.4
13:03:33|3179.25
13:03:35|3178.85
13:03:35|3178.71
13:03:37|3178.7
13:03:37|3177.86
13:03:39|3178.04
13:03:40|3178.08
13:03:41|3178.85
13:03:42|3178.8
13:03:43|3179.13
13:03:44|3179.04
13:03:45|3179.28
13:03:46|3179.19
13:03:47|3178.99
13:03:48|3178.98
13:03:49|3179.17
13:03:51|3179.19
13:03:51|3179.34
13:03:52|3179.16
13:03:54|3178.51
13:03:54|3178.18
13:03:56|3178.18
13:03:57|3178.32
13:03:57|3178.31
13:03:59|3178.34
13:04:00|3178.
13:04:01|3178.29
13:04:02|3177.81
13:04:03|3178.13
13:04:05|3178.
13:04:06|3177.79
13:04:07|3177.84
13:04:08|3178.04
13:04:09|3178.13
13:04:10|3178.19
13:04:11|3178.4
13:04:13|3178.22
13:04:14|3177.97
13:04:16|3178.03
13:04:17|3177.61
13:04:17|3178.04
13:04:18|3178.09
13:04:20|3177.91
13:04:21|3178.19
13:04:22|3178.01
13:04:23|3178.45
13:04:24|3178.79
13:04:25|3178.55
13:04:27|3178.18
13:04:28|3177.71
13:04:29|3177.67
13:04:30|3177.85
13:04:31|3177.81
13:04:32|3177.72
13:04:33|3177.72
13:04:34|3177.96
13:04:35|3177.61
13:04:36|3177.53
13:04:37|3177.51
13:04:38|3177.62
13:04:39|3177.69
13:04:40|3177.54
13:04:41|3177.4
13:04:42|3177.64
13:04:43|3177.49
13:04:44|3177.6
13:04:45|3177.86
13:04:46|3177.65
13:04:47|3177.34
13:04:48|3177.16
13:04:49|3177.41
13:04:50|3177.41
13:04:51|3177.37
13:04:53|3177.5
13:04:54|3177.4
13:04:54|3177.22
13:04:56|3177.23
13:04:56|3177.23
13:04:58|3177.29
13:04:59|3177.14
13:05:00|3176.98
13:05:00|3177.19
13:05:02|3177.04
13:05:03|3177.
13:05:04|3177.
13:05:06|3175.24
13:05:07|3175.48
13:05:09|3175.32
13:05:09|3175.09
13:05:10|3174.6
13:05:12|3174.69
13:05:12|3174.78
13:05:14|3174.75
13:05:15|3174.37
13:05:16|3174.35
13:05:16|3174.4
13:05:18|3173.95
13:05:19|3174.01
13:05:20|3174.1
13:05:21|3173.97
13:05:22|3174.48
13:05:23|3174.4
13:05:24|3174.18
13:05:26|3174.18
13:05:27|3174.16
13:05:27|3173.95
13:05:28|3173.87
13:05:29|3173.35
13:05:30|3173.15
13:05:31|3172.58
13:05:33|3172.49
13:05:34|3173.06
13:05:35|3173.36
13:05:36|3173.3
13:05:37|3173.74
13:05:38|3173.82
13:05:39|3173.41
13:05:40|3173.33
13:05:41|3173.43
13:05:43|3173.43
13:05:43|3173.44
13:05:45|3173.67
13:05:45|3173.87
13:05:46|3173.93
13:05:48|3174.18
13:05:49|3174.2
13:05:50|3174.39
13:05:50|3174.2
13:05:52|3173.97
13:05:52|3173.98
13:05:54|3174.08
13:05:54|3173.98
13:05:56|3173.97
13:05:57|3173.75
13:05:58|3173.75
13:05:59|3173.46
13:06:00|3173.28
13:06:01|3172.7
13:06:02|3172.63
13:06:03|3173.54
13:06:04|3173.3
13:06:05|3173.4
13:06:06|3173.55
13:06:07|3173.
13:06:08|3172.65
13:06:10|3172.36
13:06:12|3172.27
13:06:14|3172.27
13:06:14|3172.27
13:06:16|3172.14
13:06:17|3172.08
13:06:18|3172.13
13:06:19|3172.57
13:06:20|3172.2
13:06:21|3172.14
13:06:22|3172.11
13:06:24|3172.1
13:06:25|3172.1
13:06:26|3172.05
13:06:26|3172.04
13:06:27|3172.69
13:06:29|3172.95
13:06:29|3173.19
13:06:31|3173.42
13:06:31|3173.85
13:06:33|3174.21
13:06:34|3174.02
13:06:35|3173.69
13:06:36|3173.57
13:06:37|3173.83
13:06:38|3173.83
13:06:40|3173.97
13:06:40|3173.96
13:06:41|3174.42
13:06:42|3174.63
13:06:44|3174.88
13:06:44|3174.92
13:06:46|3175.24
13:06:47|3175.57
13:06:48|3175.35
13:06:49|3176.15
13:06:49|3176.14
13:06:52|3175.33
13:06:53|3175.84
13:06:54|3175.45
13:06:55|3175.26
13:06:56|3175.14
13:06:56|3175.1
13:06:57|3175.1
13:06:59|3175.1
13:06:59|3174.85
13:07:01|3174.66
13:07:03|3173.89
13:07:04|3173.75
13:07:05|3173.75
13:07:06|3173.29
13:07:08|3174.2
13:07:09|3175.19
13:07:10|3175.31
13:07:12|3175.06
13:07:12|3174.84
13:07:14|3174.81
13:07:15|3174.81
13:07:16|3174.81
13:07:17|3175.61
13:07:18|3175.7
13:07:20|3175.58
13:07:21|3175.77
13:07:22|3175.43
13:07:23|3175.27
13:07:25|3175.46
13:07:26|3175.17
13:07:27|3175.35
13:07:29|3175.01
13:07:31|3174.74
13:07:31|3174.81
13:07:33|3174.83
13:07:34|3174.79
13:07:35|3174.79
13:07:36|3174.46
13:07:37|3174.49
13:07:38|3174.6
13:07:39|3174.6
13:07:40|3174.63
13:07:41|3174.63
13:07:42|3174.22
13:07:43|3174.53
13:07:44|3174.53
13:07:45|3174.64
13:07:47|3174.3
13:07:48|3174.2
13:07:49|3174.35
13:07:50|3174.62
13:07:51|3174.62
13:07:51|3174.8
13:07:53|3174.52
13:07:54|3174.52
13:07:55|3174.52
13:07:56|3174.52
13:07:57|3175.
13:07:58|3175.59
13:07:59|3175.6
13:08:00|3175.6
13:08:02|3175.35
13:08:02|3175.4
13:08:04|3174.11
13:08:05|3174.71
13:08:05|3174.59
13:08:07|3174.75
13:08:09|3174.48
13:08:10|3174.52
13:08:12|3174.52
13:08:13|3174.27
13:08:14|3174.2
13:08:16|3174.2
13:08:16|3174.02
13:08:17|3174.38
13:08:19|3174.48
13:08:21|3174.63
13:08:22|3174.5
13:08:23|3174.61
13:08:24|3174.48
13:08:25|3174.48
13:08:27|3174.5
13:08:27|3175.12
13:08:28|3174.93
13:08:29|3174.93
13:08:31|3175.23
13:08:31|3175.76
13:08:33|3175.85
13:08:34|3174.33
13:08:34|3174.65
13:08:36|3174.41
13:08:37|3174.62
13:08:38|3174.68
13:08:39|3174.37
13:08:40|3174.16
13:08:41|3174.16
13:08:42|3174.16
13:08:43|3174.36
13:08:45|3174.28
13:08:45|3174.22
13:08:46|3174.22
13:08:47|3174.14
13:08:48|3173.32
13:08:50|3173.31
13:08:51|3173.47
13:08:52|3172.69
13:08:52|3172.79
13:08:54|3172.47
13:08:54|3172.35
13:08:55|3172.51
13:08:57|3172.26
13:08:58|3172.27
13:08:59|3171.96
13:09:00|3172.2
13:09:01|3172.64
13:09:02|3173.
13:09:03|3173.24
13:09:04|3173.16
13:09:05|3173.35
13:09:06|3173.42
13:09:07|3173.52
13:09:08|3173.45
13:09:09|3173.66
13:09:11|3173.66
13:09:11|3173.61
13:09:13|3173.61
13:09:14|3173.68
13:09:14|3173.71
13:09:15|3173.76
13:09:17|3174.21
13:09:19|3174.61
13:09:19|3174.58
13:09:21|3174.9
13:09:22|3175.07
13:09:23|3174.94
13:09:24|3174.41
13:09:26|3174.53
13:09:26|3174.64
13:09:28|3174.78
13:09:29|3174.33
13:09:30|3174.45
13:09:32|3174.45
13:09:33|3174.43
13:09:34|3174.74
13:09:35|3174.81
13:09:36|3174.81
13:09:36|3174.84
13:09:38|3174.78
13:09:39|3174.78
13:09:41|3174.74
13:09:41|3174.48
13:09:42|3174.48
13:09:44|3174.28
13:09:45|3174.99
13:09:46|3175.03
13:09:46|3175.25
13:09:48|3175.35
13:09:49|3175.45
13:09:50|3175.43
13:09:51|3175.6
13:09:52|3175.69
13:09:52|3175.6
13:09:54|3175.6
13:09:55|3175.55
13:09:57|3175.21
13:09:57|3175.51
13:09:58|3175.51
13:10:00|3175.77
13:10:01|3176.24
13:10:02|3176.24
13:10:03|3175.9
13:10:04|3175.55
13:10:04|3175.32
13:10:06|3175.52
13:10:07|3175.82
13:10:08|3175.4
13:10:09|3175.06
13:10:10|3175.05
13:10:12|3174.75
13:10:13|3174.81
13:10:15|3174.36
13:10:16|3174.91
13:10:17|3174.76
13:10:18|3174.52
13:10:20|3174.9
13:10:20|3174.9
13:10:22|3174.9
13:10:23|3174.55
13:10:24|3174.43
13:10:26|3174.52
13:10:27|3174.73
13:10:28|3174.73
13:10:29|3174.73
13:10:30|3174.94
13:10:32|3174.81
13:10:33|3174.46
13:10:34|3174.46
13:10:35|3174.32
13:10:36|3174.11
13:10:37|3174.11
13:10:38|3173.96
13:10:40|3173.96
13:10:40|3173.88
13:10:41|3173.88
13:10:42|3173.88
13:10:43|3174.01
13:10:44|3174.2
13:10:46|3174.5
13:10:48|3174.59
13:10:48|3174.53
13:10:49|3174.11
13:10:51|3174.01
13:10:53|3174.
13:10:53|3174.
13:10:55|3174.09
13:10:56|3174.09
13:10:57|3174.2
13:10:57|3174.22
13:10:58|3174.22
13:11:00|3174.22
13:11:01|3174.37
13:11:02|3174.26
13:11:03|3174.26
13:11:04|3174.78
13:11:05|3174.57
13:11:06|3174.44
13:11:07|3174.69
13:11:09|3174.87
13:11:09|3174.95
13:11:11|3174.57
13:11:12|3174.57
13:11:14|3174.79
13:11:14|3174.31
13:11:15|3174.31
13:11:17|3174.46
13:11:18|3174.64
13:11:19|3174.66
13:11:20|3174.86
13:11:22|3175.04
13:11:23|3175.01
13:11:24|3175.33
13:11:26|3175.19
13:11:27|3175.37
13:11:28|3175.37
13:11:29|3175.37
13:11:30|3175.37
13:11:31|3175.09
13:11:32|3174.98
13:11:34|3174.93
13:11:34|3174.87
13:11:36|3174.4
13:11:38|3173.56
13:11:39|3173.67
13:11:39|3173.78
13:11:40|3173.78
13:11:42|3173.55
13:11:43|3173.51
13:11:43|3173.3
13:11:45|3173.09
13:11:46|3173.09
13:11:46|3173.24
13:11:48|3173.28
13:11:49|3173.28
13:11:50|3173.19
13:11:51|3173.35
13:11:53|3173.24
13:11:54|3173.28
13:11:55|3173.28
13:11:56|3173.72
13:11:57|3173.37
13:11:58|3173.74
13:11:59|3173.8
13:12:00|3173.92
13:12:00|3173.73
13:12:02|3173.96
13:12:02|3173.91
13:12:04|3173.06
13:12:05|3173.01
13:12:06|3173.13
13:12:07|3173.13
13:12:08|3172.86
13:12:09|3172.7
13:12:10|3172.87
13:12:11|3172.98
13:12:13|3172.82
13:12:14|3173.03
13:12:15|3173.13
13:12:17|3173.64
13:12:18|3173.64
13:12:19|3174.08
13:12:20|3174.11
13:12:21|3173.55
13:12:23|3173.81
13:12:23|3173.98
13:12:24|3173.98
13:12:26|3174.3
13:12:27|3174.58
13:12:27|3174.59
13:12:29|3174.75
13:12:29|3174.7
13:12:31|3174.47
13:12:32|3174.65
13:12:32|3174.65
13:12:34|3174.27
13:12:35|3174.27
13:12:36|3174.53
13:12:37|3174.28
13:12:37|3174.49
13:12:39|3175.22
13:12:40|3175.33
13:12:42|3175.49
13:12:42|3175.49
13:12:44|3175.1
13:12:44|3175.04
13:12:46|3174.94
13:12:46|3174.95
13:12:48|3174.95
13:12:48|3174.97
13:12:49|3174.94
13:12:50|3174.94
13:12:51|3175.16
13:12:53|3174.96
13:12:53|3175.24
13:12:55|3175.12
13:12:56|3175.01
13:12:57|3175.24
13:12:58|3174.77
13:12:59|3174.64
13:13:01|3174.36
13:13:02|3174.68
13:13:02|3174.74
13:13:04|3174.73
13:13:05|3174.67
13:13:06|3174.67
13:13:07|3174.8
13:13:08|3174.71
13:13:09|3174.61
13:13:10|3174.49
13:13:11|3174.48
13:13:13|3174.71
13:13:13|3174.81
13:13:14|3174.87
13:13:16|3175.02
13:13:16|3175.26
13:13:17|3175.26
13:13:18|3175.32
13:13:19|3175.42
13:13:20|3175.14
13:13:21|3175.18
13:13:23|3175.18
13:13:24|3175.4
13:13:25|3175.39
13:13:26|3175.48
13:13:27|3174.81
13:13:28|3174.92
13:13:29|3175.
13:13:30|3175.
13:13:31|3175.01
13:13:32|3174.89
13:13:34|3174.52
13:13:34|3174.58
13:13:36|3174.77
13:13:36|3174.94
13:13:37|3174.63
13:13:39|3174.43
13:13:39|3174.45
13:13:40|3174.32
13:13:41|3174.46
13:13:43|3174.42
13:13:44|3174.6
13:13:45|3174.6
13:13:47|3174.78
13:13:47|3174.53
13:13:48|3174.53
13:13:49|3174.83
13:13:51|3174.69
13:13:51|3174.7
13:13:52|3174.94
13:13:53|3175.33
13:13:54|3175.16
13:13:56|3175.15
13:13:57|3175.15
13:13:58|3175.58
13:13:59|3175.59
13:14:00|3175.31
13:14:01|3175.01
13:14:02|3175.11
13:14:03|3174.75
13:14:04|3174.89
13:14:05|3174.54
13:14:06|3174.49
13:14:08|3174.22
13:14:09|3174.35
13:14:10|3174.34
13:14:10|3174.11
13:14:12|3174.15
13:14:13|3174.15
13:14:14|3174.47
13:14:15|3173.88
13:14:17|3173.25
13:14:19|3173.71
13:14:19|3173.71
13:14:20|3173.79
13:14:21|3173.79
13:14:22|3173.79
13:14:23|3173.74
13:14:25|3173.74
13:14:26|3173.5
13:14:27|3173.5
13:14:27|3173.5
13:14:29|3173.5
13:14:30|3173.33
13:14:31|3173.2
13:14:33|3173.2
13:14:33|3173.16
13:14:34|3173.16
13:14:36|3173.45
13:14:36|3173.57
13:14:37|3173.79
13:14:39|3173.55
13:14:40|3173.55
13:14:40|3173.55
13:14:41|3173.55
13:14:43|3174.
13:14:44|3173.97
13:14:45|3172.6
13:14:47|3171.06
13:14:48|3171.78
13:14:49|3171.46
13:14:50|3171.2
13:14:52|3171.57
13:14:53|3171.79
13:14:53|3171.7
13:14:54|3171.65
13:14:56|3171.7
13:14:56|3171.67
13:14:57|3171.79
13:14:59|3171.79
13:14:59|3171.61
13:15:00|3171.94
13:15:01|3172.08
13:15:03|3171.17
13:15:04|3171.26
13:15:04|3170.6
13:15:06|3170.99
13:15:07|3170.59
13:15:08|3170.52
13:15:09|3170.18
13:15:11|3170.22
13:15:11|3170.18
13:15:12|3170.51
13:15:14|3169.65
13:15:16|3169.36
13:15:16|3169.52
13:15:18|3169.82
13:15:20|3169.45
13:15:21|3170.4
13:15:23|3170.02
13:15:23|3169.71
13:15:25|3169.65
13:15:25|3169.97
13:15:26|3169.99
13:15:28|3170.32
13:15:29|3170.46
13:15:31|3169.67
13:15:31|3169.58
13:15:33|3169.
13:15:33|3169.14
13:15:34|3169.03
13:15:36|3169.3
13:15:36|3168.81
13:15:37|3169.01
13:15:39|3169.14
13:15:40|3168.84
13:15:41|3168.85
13:15:42|3168.36
13:15:44|3168.51
13:15:45|3168.44
13:15:46|3168.78
13:15:47|3169.04
13:15:48|3169.04
13:15:49|3168.54
13:15:50|3168.47
13:15:51|3168.7
13:15:52|3168.41
13:15:54|3168.41
13:15:54|3168.39
13:15:56|3168.73
13:15:57|3168.6
13:15:57|3168.87
13:15:58|3168.87
13:15:59|3168.66
13:16:01|3168.76
13:16:01|3169.05
13:16:02|3169.25
13:16:03|3169.3
13:16:04|3169.67
13:16:05|3169.59
13:16:07|3169.32
13:16:07|3169.39
13:16:09|3169.73
13:16:09|3169.61
13:16:10|3169.44
13:16:12|3169.54
13:16:13|3169.71
13:16:14|3169.8
13:16:15|3170.09
13:16:17|3169.69
13:16:18|3169.
13:16:20|3169.03
13:16:21|3168.41
13:16:22|3168.4
13:16:24|3168.45
13:16:24|3168.61
13:16:25|3168.43
13:16:26|3168.43
13:16:28|3168.29
13:16:29|3167.88
13:16:29|3167.74
13:16:31|3167.4
13:16:32|3167.14
13:16:33|3167.11
13:16:34|3166.43
13:16:35|3166.84
13:16:36|3166.65
13:16:37|3166.99
13:16:38|3167.39
13:16:39|3167.49
13:16:40|3167.33
13:16:41|3167.54
13:16:43|3167.1
13:16:43|3166.96
13:16:44|3166.86
13:16:45|3167.22
13:16:46|3167.37
13:16:47|3167.77
13:16:48|3167.77
13:16:49|3167.77
13:16:51|3167.89
13:16:52|3168.24
13:16:53|3168.25
13:16:55|3168.28
13:16:55|3168.47
13:16:56|3168.34
13:16:57|3168.79
13:16:58|3168.79
13:16:59|3169.32
13:17:01|3169.32
13:17:01|3168.59
13:17:02|3168.96
13:17:03|3168.68
13:17:05|3169.26
13:17:05|3168.99
13:17:07|3168.82
13:17:08|3168.66
13:17:09|3168.59
13:17:10|3168.46
13:17:11|3168.26
13:17:12|3168.85
13:17:13|3168.61
13:17:14|3168.94
13:17:15|3168.95
13:17:16|3168.76
13:17:18|3169.28
13:17:19|3168.89
13:17:20|3168.91
13:17:22|3169.43
13:17:22|3169.02
13:17:23|3168.79
13:17:25|3168.79
13:17:26|3169.09
13:17:27|3169.09
13:17:28|3168.41
13:17:29|3168.27
13:17:31|3168.25
13:17:32|3168.57
13:17:32|3168.8
13:17:34|3169.14
13:17:36|3169.29
13:17:37|3169.36
13:17:38|3169.41
13:17:39|3170.24
13:17:40|3170.31
13:17:42|3170.03
13:17:42|3169.88
13:17:43|3170.04
13:17:45|3170.47
13:17:46|3170.88
13:17:47|3171.18
13:17:48|3171.34
13:17:49|3171.15
13:17:50|3170.94
13:17:51|3170.93
13:17:52|3170.83
13:17:53|3171.29
13:17:54|3171.18
13:17:55|3171.06
13:17:57|3171.34
13:17:58|3171.34
13:17:59|3171.43
13:18:00|3170.58
13:18:01|3170.38
13:18:02|3170.51
13:18:03|3170.32
13:18:04|3170.32
13:18:05|3170.11
13:18:06|3169.84
13:18:07|3169.84
13:18:08|3169.2
13:18:09|3169.16
13:18:10|3168.88
13:18:11|3168.88
13:18:13|3169.55
13:18:13|3169.2
13:18:15|3169.52
13:18:16|3169.5
13:18:17|3169.53
13:18:18|3168.74
13:18:20|3168.88
13:18:21|3169.04
13:18:23|3169.05
13:18:24|3169.05
13:18:26|3169.08
13:18:26|3168.25
13:18:28|3168.45
13:18:28|3168.04
13:18:30|3168.09
13:18:31|3168.13
13:18:32|3168.19
13:18:33|3168.29
13:18:34|3168.58
13:18:35|3168.21
13:18:36|3168.37
13:18:38|3168.59
13:18:38|3169.
13:18:39|3169.25
13:18:41|3169.06
13:18:41|3169.06
13:18:43|3169.13
13:18:43|3169.13
13:18:45|3169.13
13:18:45|3169.5
13:18:47|3169.47
13:18:48|3169.5
13:18:49|3169.83
13:18:50|3169.72
13:18:51|3169.8
13:18:51|3169.87
13:18:53|3169.73
13:18:54|3169.6
13:18:55|3169.64
13:18:56|3169.69
13:18:57|3169.63
13:18:58|3169.89
13:18:59|3169.62
13:19:01|3169.59
13:19:01|3169.17
13:19:02|3169.
13:19:03|3169.19
13:19:05|3169.23
13:19:07|3168.99
13:19:07|3168.94
13:19:09|3169.05
13:19:10|3168.79
13:19:11|3168.43
13:19:12|3168.43
13:19:13|3168.59
13:19:14|3169.
13:19:15|3169.05
13:19:16|3168.51
13:19:17|3168.8
13:19:18|3168.8
13:19:19|3168.57
13:19:20|3168.64
13:19:21|3168.58
13:19:22|3168.68
13:19:24|3168.41
13:19:24|3168.44
13:19:25|3168.33
13:19:27|3168.26
13:19:29|3168.01
13:19:30|3168.18
13:19:31|3168.18
13:19:32|3168.3
13:19:33|3168.3
13:19:34|3168.04
13:19:35|3168.1
13:19:36|3168.26
13:19:38|3168.26
13:19:38|3168.26
13:19:40|3168.18
13:19:41|3168.35
13:19:42|3168.35
13:19:43|3168.37
13:19:44|3168.46
13:19:45|3168.59
13:19:46|3168.19
13:19:47|3168.51
13:19:48|3168.51
13:19:49|3168.66
13:19:50|3168.59
13:19:51|3168.59
13:19:52|3168.59
13:19:53|3168.59
13:19:54|3168.59
13:19:56|3168.47
13:19:57|3168.54
13:19:58|3168.58
13:20:00|3168.43
13:20:00|3168.48
13:20:01|3168.4
13:20:03|3168.25
13:20:03|3168.01
13:20:04|3168.48
13:20:05|3168.32
13:20:06|3168.32
13:20:07|3168.69
13:20:09|3168.29
13:20:09|3168.05
13:20:10|3168.22
13:20:12|3168.11
13:20:13|3168.04
13:20:13|3168.31
13:20:14|3168.31
13:20:16|3168.67
13:20:17|3168.48
13:20:17|3168.01
13:20:19|3168.01
13:20:20|3168.38
13:20:22|3167.98
13:20:24|3168.15
13:20:24|3168.15
13:20:26|3168.35
13:20:27|3168.27
13:20:28|3168.64
13:20:30|3168.69
13:20:31|3168.69
13:20:32|3168.69
13:20:33|3168.07
13:20:34|3168.06
13:20:35|3168.04
13:20:36|3168.04
13:20:38|3168.08
13:20:38|3168.39
13:20:39|3168.5
13:20:41|3168.23
13:20:42|3168.58
13:20:42|3169.53
13:20:44|3170.37
13:20:44|3170.12
13:20:46|3169.68
13:20:47|3169.11
13:20:48|3169.24
13:20:49|3169.24
13:20:51|3168.31
13:20:51|3168.31
13:20:53|3168.35
13:20:54|3168.74
13:20:55|3169.24
13:20:56|3168.9
13:20:58|3169.09
13:20:58|3168.79
13:20:59|3168.67
13:21:00|3168.5
13:21:01|3169.01
13:21:03|3168.73
13:21:04|3169.13
13:21:05|3169.43
13:21:05|3169.2
13:21:07|3169.25
13:21:07|3169.35
13:21:09|3169.61
13:21:10|3169.33
13:21:11|3169.79
13:21:12|3169.81
13:21:13|3169.83
13:21:14|3169.83
13:21:15|3169.24
13:21:16|3169.43
13:21:17|3169.43
13:21:18|3169.66
13:21:19|3169.76
13:21:20|3169.97
13:21:22|3170.09
13:21:22|3170.15
13:21:25|3170.32
13:21:26|3170.09
13:21:26|3169.92
13:21:28|3169.94
13:21:28|3169.76
13:21:29|3169.59
13:21:30|3169.49
13:21:32|3168.96
13:21:34|3168.96
13:21:35|3168.66
13:21:36|3168.88
13:21:38|3168.88
13:21:38|3168.88
13:21:40|3169.59
13:21:40|3170.1
13:21:41|3170.01
13:21:42|3170.26
13:21:43|3170.26
13:21:46|3170.36
13:21:46|3170.77
13:21:47|3170.8
13:21:48|3170.8
13:21:50|3171.05
13:21:51|3171.52
13:21:52|3171.5
13:21:52|3171.3
13:21:54|3170.97
13:21:54|3170.72
13:21:56|3170.69
13:21:56|3170.81
13:21:58|3170.81
13:21:58|3170.81
13:22:00|3170.81
13:22:01|3170.55
13:22:03|3170.56
13:22:04|3170.42
13:22:05|3170.37
13:22:06|3170.58
13:22:07|3170.59
13:22:08|3170.56
13:22:09|3170.56
13:22:11|3170.53
13:22:12|3170.53
13:22:12|3170.53
13:22:16|3170.53
13:22:16|3170.85
13:22:17|3170.97
13:22:18|3170.94
13:22:19|3170.66
13:22:20|3170.78
13:22:22|3171.
13:22:23|3171.17
13:22:25|3170.99
13:22:26|3171.35
13:22:27|3171.61
13:22:28|3171.38
13:22:29|3171.2
13:22:30|3171.28
13:22:31|3171.34
13:22:32|3171.18
13:22:33|3171.18
13:22:34|3171.13
13:22:35|3171.11
13:22:36|3170.79
13:22:37|3170.59
13:22:38|3170.2
13:22:39|3170.44
13:22:40|3170.44
13:22:41|3170.44
13:22:42|3170.31
13:22:43|3170.22
13:22:44|3170.21
13:22:45|3170.21
13:22:47|3170.21
13:22:48|3170.21
13:22:49|3170.21
13:22:49|3170.28
13:22:51|3170.35
13:22:52|3170.35
13:22:53|3170.35
13:22:53|3170.93
13:22:54|3170.78
13:22:56|3170.77
13:22:57|3170.8
13:22:58|3171.17
13:22:59|3171.03
13:23:00|3170.91
13:23:01|3170.74
13:23:02|3170.72
13:23:03|3170.38
13:23:04|3170.34
13:23:05|3169.96
13:23:06|3169.96
13:23:07|3169.8
13:23:08|3169.48
13:23:09|3169.48
13:23:10|3169.89
13:23:11|3169.99
13:23:12|3170.05
13:23:13|3170.2
13:23:14|3170.22
13:23:15|3170.25
13:23:16|3170.16
13:23:17|3170.26
13:23:18|3170.74
13:23:20|3170.5
13:23:20|3170.4
13:23:21|3170.47
13:23:23|3170.7
13:23:25|3170.4
13:23:26|3170.38
13:23:26|3169.82
13:23:29|3169.77
13:23:30|3169.57
13:23:31|3169.49
13:23:32|3169.52
13:23:33|3169.73
13:23:34|3169.33
13:23:35|3169.23
13:23:36|3169.
13:23:37|3169.1
13:23:38|3169.23
13:23:39|3169.39
13:23:40|3169.66
13:23:41|3169.44
13:23:43|3169.71
13:23:44|3169.63
13:23:45|3169.63
13:23:46|3169.7
13:23:47|3169.7
13:23:48|3169.52
13:23:49|3169.41
13:23:50|3169.53
13:23:51|3169.73
13:23:52|3169.75
13:23:53|3169.75
13:23:54|3169.94
13:23:55|3169.54
13:23:56|3169.49
13:23:57|3169.27
13:23:58|3169.24
13:23:59|3169.22
13:24:00|3169.39
13:24:01|3169.04
13:24:03|3168.99
13:24:03|3169.02
13:24:05|3168.93
13:24:06|3168.79
13:24:06|3168.81
13:24:07|3168.69
13:24:08|3168.65
13:24:09|3168.48
13:24:11|3168.37
13:24:11|3168.46
13:24:13|3168.49
13:24:14|3168.21
13:24:14|3168.08
13:24:15|3168.19
13:24:17|3168.45
13:24:18|3168.3
13:24:19|3168.28
13:24:20|3168.28
13:24:21|3168.28
13:24:22|3168.28
13:24:23|3168.09
13:24:25|3168.35
13:24:26|3168.09
13:24:27|3168.29
13:24:28|3168.24
13:24:29|3168.14
13:24:31|3168.51
13:24:31|3169.34
13:24:33|3169.74
13:24:33|3169.95
13:24:34|3169.62
13:24:35|3169.68
13:24:37|3168.73
13:24:38|3169.09
13:24:41|3169.05
13:24:42|3169.06
13:24:43|3168.92
13:24:44|3168.75
13:24:45|3168.58
13:24:46|3168.54
13:24:47|3168.54
13:24:48|3168.54
13:24:50|3168.52
13:24:50|3168.64
13:24:52|3168.63
13:24:52|3168.58
13:24:53|3168.63
13:24:55|3168.63
13:24:55|3168.66
13:24:56|3168.71
13:24:58|3168.65
13:24:59|3168.72
13:24:59|3168.73
13:25:00|3168.72
13:25:01|3168.31
13:25:03|3168.31
13:25:04|3169.05
13:25:05|3169.49
13:25:06|3169.43
13:25:07|3169.7
13:25:09|3169.78
13:25:09|3169.67
13:25:10|3169.2
13:25:11|3169.05
13:25:12|3169.54
13:25:13|3169.25
13:25:15|3169.22
13:25:15|3169.54
13:25:16|3169.54
13:25:17|3169.48
13:25:19|3169.58
13:25:19|3169.56
13:25:21|3169.95
13:25:21|3170.1
13:25:22|3170.26
13:25:24|3170.19
13:25:25|3170.25
13:25:27|3170.03
13:25:28|3169.81
13:25:29|3169.8
13:25:30|3170.
13:25:30|3169.54
13:25:32|3169.08
13:25:32|3169.25
13:25:35|3168.95
13:25:35|3168.15
13:25:37|3168.36
13:25:38|3168.59
13:25:39|3168.7
13:25:40|3168.46
13:25:41|3168.79
13:25:42|3168.67
13:25:43|3168.42
13:25:44|3168.29
13:25:45|3168.36
13:25:46|3168.35
13:25:47|3168.57
13:25:49|3168.41
13:25:49|3168.5
13:25:51|3168.42
13:25:52|3168.52
13:25:53|3168.68
13:25:54|3168.61
13:25:55|3168.6
13:25:56|3168.61
13:25:57|3168.42
13:25:58|3168.31
13:25:59|3168.52
13:26:00|3168.6
13:26:01|3168.6
13:26:03|3168.67
13:26:03|3168.63
13:26:04|3168.74
13:26:05|3168.75
13:26:07|3168.69
13:26:07|3168.94
13:26:08|3169.05
13:26:09|3169.05
13:26:10|3169.3
13:26:12|3169.08
13:26:12|3169.08
13:26:13|3169.27
13:26:15|3169.5
13:26:15|3169.36
13:26:16|3170.06
13:26:17|3170.01
13:26:18|3169.99
13:26:19|3169.88
13:26:20|3169.59
13:26:21|3169.59
13:26:22|3169.5
13:26:24|3169.52
13:26:24|3169.63
13:26:26|3169.49
13:26:28|3169.71
13:26:29|3169.96
13:26:30|3169.85
13:26:31|3169.72
13:26:32|3170.05
13:26:34|3170.05
13:26:35|3170.05
13:26:36|3170.1
13:26:36|3170.11
13:26:38|3170.1
13:26:39|3170.1
13:26:40|3170.
13:26:41|3170.
13:26:42|3170.08
13:26:43|3169.87
13:26:44|3169.68
13:26:45|3169.68
13:26:46|3169.68
13:26:47|3169.61
13:26:48|3169.67
13:26:50|3169.68
13:26:50|3169.89
13:26:51|3169.99
13:26:52|3169.99
13:26:53|3169.72
13:26:54|3169.9
13:26:56|3169.9
13:26:56|3169.9
13:26:57|3169.9
13:26:59|3169.69
13:27:00|3169.84
13:27:00|3169.86
13:27:02|3169.71
13:27:03|3169.71
13:27:04|3169.71
13:27:05|3169.9
13:27:06|3170.18
13:27:07|3170.97
13:27:09|3171.45
13:27:09|3171.27
13:27:11|3170.79
13:27:12|3170.54
13:27:13|3170.57
13:27:14|3170.61
13:27:15|3170.81
13:27:17|3170.28
13:27:18|3170.46
13:27:20|3170.32
13:27:21|3170.26
13:27:22|3170.26
13:27:23|3170.34
13:27:23|3170.46
13:27:24|3170.32
13:27:25|3170.45
13:27:27|3170.04
13:27:28|3170.04
13:27:29|3170.06
13:27:31|3170.06
13:27:33|3170.26
13:27:34|3170.54
13:27:36|3170.67
13:27:37|3170.82
13:27:38|3170.63
13:27:39|3170.8
13:27:40|3170.81
13:27:41|3171.16
13:27:43|3170.95
13:27:43|3171.02
13:27:44|3171.31
13:27:45|3171.1
13:27:47|3171.07
13:27:47|3171.04
13:27:49|3171.14
13:27:50|3171.07
13:27:51|3171.34
13:27:51|3171.28
13:27:53|3171.37
13:27:54|3171.48
13:27:55|3171.43
13:27:56|3171.68
13:27:57|3171.51
13:27:58|3171.37
13:27:59|3171.62
13:28:00|3171.6
13:28:01|3171.3
13:28:02|3171.31
13:28:03|3171.42
13:28:05|3171.41
13:28:05|3171.45
13:28:06|3171.37
13:28:07|3171.25
13:28:08|3171.25
13:28:10|3171.14
13:28:10|3171.13
13:28:11|3171.02
13:28:12|3171.
13:28:13|3171.27
13:28:14|3171.13
13:28:16|3171.3
13:28:17|3171.56
13:28:17|3171.56
13:28:18|3171.56
13:28:20|3171.54
13:28:21|3171.54
13:28:22|3171.48
13:28:23|3171.12
13:28:24|3171.05
13:28:25|3171.06
13:28:26|3171.1
13:28:27|3171.11
13:28:28|3171.01
13:28:29|3171.16
13:28:32|3171.3
13:28:33|3171.47
13:28:34|3171.5
13:28:35|3171.5
13:28:36|3171.5
13:28:37|3171.5
13:28:38|3172.07
13:28:39|3172.33
13:28:40|3172.27
13:28:42|3172.16
13:28:42|3172.09
13:28:43|3172.22
13:28:44|3172.14
13:28:46|3172.14
13:28:46|3172.13
13:28:47|3172.05
13:28:48|3172.15
13:28:50|3172.19
13:28:51|3172.19
13:28:52|3172.46
13:28:53|3172.83
13:28:54|3172.77
13:28:55|3172.67
13:28:56|3172.54
13:28:57|3172.27
13:28:58|3172.34
13:28:59|3171.81
13:29:00|3172.59
13:29:01|3172.51
13:29:02|3172.66
13:29:03|3172.56
13:29:04|3172.56
13:29:05|3172.63
13:29:06|3172.18
13:29:07|3172.23
13:29:08|3172.22
13:29:09|3172.14
13:29:10|3172.14
13:29:11|3172.35
13:29:12|3172.35
13:29:13|3172.21
13:29:14|3172.47
13:29:15|3172.7
13:29:17|3172.75
13:29:17|3172.76
13:29:18|3172.87
13:29:19|3172.93
13:29:20|3172.7
13:29:21|3172.96
13:29:22|3172.8
13:29:23|3172.98
13:29:24|3172.89
13:29:25|3172.39
13:29:27|3172.58
13:29:28|3172.67
13:29:29|3172.7
13:29:31|3172.37
13:29:31|3172.37
13:29:34|3172.46
13:29:35|3172.46
13:29:37|3172.35
13:29:38|3172.73
13:29:39|3172.65
13:29:39|3172.74
13:29:41|3172.96
13:29:42|3172.85
13:29:43|3172.95
13:29:44|3173.13
13:29:45|3173.26
13:29:46|3173.5
13:29:47|3173.29
13:29:48|3173.3
13:29:50|3173.21
13:29:50|3173.12
13:29:51|3173.17
13:29:53|3173.41
13:29:54|3173.05
13:29:54|3173.08
13:29:55|3173.07
13:29:56|3173.17
13:29:57|3173.06
13:29:58|3173.04
13:30:00|3173.13
13:30:01|3173.37
13:30:01|3174.09
13:30:04|3173.35
13:30:04|3172.89
13:30:05|3172.2
13:30:06|3171.15
13:30:07|3172.62
13:30:08|3172.93
13:30:09|3173.6
13:30:10|3173.36
13:30:11|3173.52
13:30:13|3173.21
13:30:13|3173.13
13:30:15|3173.39
13:30:16|3173.34
13:30:17|3174.43
13:30:18|3173.28
13:30:19|3172.6
13:30:20|3172.4
13:30:21|3172.23
13:30:22|3172.53
13:30:23|3172.28
13:30:24|3172.64
13:30:25|3172.76
13:30:26|3173.19
13:30:27|3173.2
13:30:28|3172.9
13:30:29|3172.86
13:30:31|3173.64
13:30:33|3173.44
13:30:34|3173.5
13:30:34|3173.31
13:30:36|3173.11
13:30:37|3172.83
13:30:38|3172.35
13:30:39|3172.45
13:30:41|3171.66
13:30:42|3171.61
13:30:43|3170.94
13:30:45|3171.03
13:30:45|3170.64
13:30:46|3169.97
13:30:47|3169.66
13:30:48|3169.43
13:30:49|3168.9
13:30:50|3168.96
13:30:52|3169.21
13:30:53|3168.93
13:30:54|3169.25
13:30:55|3169.17
13:30:56|3168.91
13:30:57|3168.91
13:30:58|3168.96
13:30:59|3169.2
13:31:00|3169.6
13:31:01|3169.19
13:31:02|3169.38
13:31:03|3169.06
13:31:04|3169.03
13:31:05|3168.77
13:31:06|3168.54
13:31:08|3168.53
13:31:09|3169.43
13:31:10|3170.51
13:31:10|3172.
13:31:11|3171.51
13:31:12|3171.87
13:31:13|3171.57
13:31:15|3172.39
13:31:17|3172.55
13:31:17|3172.38
13:31:18|3172.2
13:31:19|3172.22
13:31:21|3172.32
13:31:21|3172.59
13:31:22|3172.27
13:31:24|3172.5
13:31:25|3172.4
13:31:26|3173.6
13:31:27|3174.33
13:31:28|3174.49
13:31:28|3174.37
13:31:29|3174.68
13:31:32|3175.38
13:31:33|3174.79
13:31:35|3174.67
13:31:36|3174.72
13:31:38|3174.78
13:31:38|3174.8
13:31:39|3174.77
13:31:40|3174.9
13:31:42|3174.71
13:31:44|3174.66
13:31:45|3174.74
13:31:46|3175.01
13:31:47|3175.83
13:31:48|3176.22
13:31:49|3175.58
13:31:51|3175.05
13:31:52|3175.09
13:31:53|3174.66
13:31:53|3174.95
13:31:55|3174.52
13:31:56|3174.76
13:31:56|3174.85
13:31:58|3174.78
13:32:00|3175.06
13:32:01|3175.07
13:32:01|3175.61
13:32:04|3175.38
13:32:05|3175.66
13:32:05|3176.16
13:32:06|3177.
13:32:08|3175.71
13:32:08|3175.37
13:32:10|3175.73
13:32:10|3175.94
13:32:11|3176.12
13:32:12|3176.56
13:32:14|3176.33
13:32:14|3176.36
13:32:16|3176.55
13:32:17|3176.52
13:32:18|3176.16
13:32:19|3176.52
13:32:20|3176.55
13:32:20|3176.72
13:32:22|3176.75
13:32:22|3176.83
13:32:24|3177.79
13:32:25|3177.38
13:32:25|3178.01
13:32:27|3178.21
13:32:28|3178.21
13:32:29|3177.34
13:32:30|3177.34
13:32:31|3177.55
13:32:32|3176.5
13:32:34|3176.3
13:32:36|3176.94
13:32:36|3176.59
13:32:38|3177.21
13:32:38|3176.74
13:32:40|3177.01
13:32:41|3176.76
13:32:42|3176.62
13:32:43|3177.27
13:32:44|3177.
13:32:45|3176.79
13:32:46|3176.67
13:32:46|3176.57
13:32:48|3176.8
13:32:49|3176.6
13:32:50|3176.46
13:32:51|3176.92
13:32:52|3177.25
13:32:53|3177.21
13:32:54|3177.41
13:32:55|3177.76
13:32:57|3177.61
13:32:57|3177.61
13:32:59|3177.01
13:32:59|3177.29
13:33:01|3177.34
13:33:02|3177.38
13:33:03|3177.44
13:33:04|3177.6
13:33:05|3177.48
13:33:06|3177.76
13:33:07|3177.76
13:33:08|3177.16
13:33:09|3176.73
13:33:10|3176.55
13:33:11|3176.57
13:33:13|3177.44
13:33:13|3177.13
13:33:14|3177.06
13:33:16|3176.84
13:33:16|3177.16
13:33:17|3177.2
13:33:19|3177.74
13:33:20|3177.64
13:33:22|3177.8
13:33:23|3177.55
13:33:24|3177.91
13:33:24|3177.8
13:33:25|3177.74
13:33:26|3178.26
13:33:27|3178.21
13:33:28|3178.01
13:33:29|3177.81
13:33:30|3177.72
13:33:31|3177.21
13:33:34|3176.86
13:33:35|3176.5
13:33:37|3175.56
13:33:37|3176.37
13:33:39|3176.83
13:33:40|3177.12
13:33:41|3176.71
13:33:43|3177.09
13:33:43|3176.88
13:33:45|3176.75
13:33:46|3176.26
13:33:46|3176.89
13:33:48|3177.08
13:33:49|3177.34
13:33:50|3177.61
13:33:51|3178.21
13:33:52|3177.74
13:33:52|3177.69
13:33:54|3177.78
13:33:55|3177.78
13:33:56|3177.47
13:33:58|3177.47
13:33:58|3177.22
13:33:59|3177.16
13:34:00|3177.03
13:34:02|3176.91
13:34:02|3177.01
13:34:03|3177.02
13:34:04|3176.76
13:34:05|3176.45
13:34:06|3176.11
13:34:08|3176.17
13:34:08|3176.53
13:34:10|3176.05
13:34:11|3176.12
13:34:12|3175.55
13:34:13|3175.57
13:34:14|3175.21
13:34:15|3174.81
13:34:16|3174.6
13:34:16|3174.63
13:34:18|3174.53
13:34:19|3173.37
13:34:20|3174.
13:34:21|3174.21
13:34:22|3173.99
13:34:23|3173.73
13:34:25|3174.01
13:34:26|3174.01
13:34:26|3174.42
13:34:27|3174.18
13:34:28|3174.36
13:34:29|3174.51
13:34:31|3174.31
13:34:31|3174.38
13:34:32|3174.19
13:34:34|3174.64
13:34:36|3174.66
13:34:37|3174.88
13:34:39|3175.05
13:34:40|3174.81
13:34:41|3175.35
13:34:42|3175.12
13:34:42|3175.25
13:34:44|3175.35
13:34:45|3175.41
13:34:45|3175.41
13:34:46|3175.46
13:34:48|3175.55
13:34:49|3175.77
13:34:50|3175.92
13:34:51|3176.1
13:34:52|3176.08
13:34:53|3175.83
13:34:54|3175.76
13:34:55|3175.66
13:34:56|3175.51
13:34:57|3175.75
13:34:59|3175.75
13:35:00|3175.38
13:35:01|3174.85
13:35:01|3174.99
13:35:03|3174.45
13:35:05|3174.4
13:35:05|3174.37
13:35:07|3174.32
13:35:08|3174.36
13:35:09|3174.33
13:35:09|3174.36
13:35:10|3174.63
13:35:12|3174.22
13:35:13|3174.21
13:35:14|3174.44
13:35:14|3174.46
13:35:16|3174.36
13:35:17|3174.24
13:35:18|3174.95
13:35:19|3174.99
13:35:20|3174.82
13:35:21|3174.83
13:35:22|3175.59
13:35:23|3175.84
13:35:24|3175.9
13:35:25|3175.95
13:35:26|3176.59
13:35:28|3176.72
13:35:28|3176.66
13:35:30|3176.64
13:35:30|3177.36
13:35:31|3177.55
13:35:32|3177.16
13:35:33|3176.34
13:35:35|3176.19
13:35:36|3176.16
13:35:37|3176.2
13:35:38|3176.42
13:35:40|3176.31
13:35:41|3176.17
13:35:42|3175.71
13:35:43|3176.41
13:35:44|3176.15
13:35:45|3176.41
13:35:46|3176.84
13:35:48|3176.79
13:35:48|3176.46
13:35:49|3176.92
13:35:50|3176.73
13:35:52|3176.94
13:35:52|3176.71
13:35:53|3176.78
13:35:54|3176.77
13:35:56|3176.65
13:35:58|3176.11
13:35:58|3175.98
13:35:59|3175.19
13:36:00|3174.92
13:36:02|3175.52
13:36:02|3175.56
13:36:03|3175.56
13:36:04|3175.35
13:36:05|3175.46
13:36:06|3175.34
13:36:07|3175.05
13:36:09|3175.04
13:36:09|3175.47
13:36:11|3175.32
13:36:12|3175.24
13:36:12|3175.4
13:36:14|3175.4
13:36:15|3175.03
13:36:16|3174.84
13:36:17|3174.85
13:36:18|3175.2
13:36:19|3175.39
13:36:20|3175.48
13:36:21|3175.33
13:36:22|3175.88
13:36:23|3176.53
13:36:24|3176.81
13:36:25|3176.9
13:36:26|3177.18
13:36:28|3177.22
13:36:28|3177.26
13:36:29|3177.04
13:36:30|3176.87
13:36:31|3176.56
13:36:33|3176.27
13:36:33|3176.25
13:36:34|3175.62
13:36:35|3175.37
13:36:37|3175.62
13:36:39|3175.44
13:36:39|3175.65
13:36:40|3175.82
13:36:42|3175.41
13:36:43|3175.73
13:36:43|3175.71
13:36:44|3175.69
13:36:45|3175.98
13:36:46|3176.09
13:36:47|3176.01
13:36:49|3176.1
13:36:50|3175.88
13:36:50|3175.94
13:36:52|3176.18
13:36:53|3176.52
13:36:55|3176.1
13:36:55|3175.92
13:36:56|3175.87
13:36:57|3175.77
13:36:59|3175.99
13:36:59|3176.01
13:37:01|3176.06
13:37:02|3175.77
13:37:03|3176.12
13:37:04|3176.27
13:37:05|3176.35
13:37:06|3176.55
13:37:07|3176.46
13:37:08|3176.44
13:37:09|3176.36
13:37:10|3176.42
13:37:11|3176.51
13:37:13|3176.75
13:37:13|3176.52
13:37:14|3176.63
13:37:16|3176.38
13:37:17|3176.26
13:37:18|3176.39
13:37:19|3176.55
13:37:20|3176.69
13:37:21|3176.78
13:37:21|3176.77
13:37:22|3177.33
13:37:24|3177.33
13:37:25|3177.37
13:37:26|3177.37
13:37:26|3177.47
13:37:28|3177.37
13:37:29|3177.36
13:37:29|3177.59
13:37:31|3177.87
13:37:32|3177.35
13:37:33|3177.13
13:37:34|3176.87
13:37:36|3176.75
13:37:37|3176.71
13:37:38|3176.37
13:37:39|3176.53
13:37:41|3176.66
13:37:42|3176.41
13:37:43|3176.51
13:37:44|3176.72
13:37:46|3176.9
13:37:46|3176.86
13:37:47|3176.97
13:37:48|3176.97
13:37:50|3176.98
13:37:50|3177.05
13:37:52|3177.
13:37:53|3176.9
13:37:54|3176.92
13:37:56|3177.29
13:37:57|3177.09
13:37:57|3177.08
13:37:58|3177.1
13:37:59|3177.37
13:38:00|3177.59
13:38:02|3177.58
13:38:03|3177.48
13:38:04|3177.92
13:38:05|3177.87
13:38:06|3178.02
13:38:07|3178.63
13:38:08|3178.15
13:38:09|3178.16
13:38:10|3177.97
13:38:11|3177.87
13:38:12|3178.05
13:38:13|3177.72
13:38:15|3177.61
13:38:16|3178.06
13:38:16|3178.16
13:38:17|3178.2
13:38:18|3177.69
13:38:20|3177.67
13:38:21|3177.3
13:38:22|3177.37
13:38:23|3177.52
13:38:24|3177.85
13:38:25|3177.63
13:38:26|3178.07
13:38:28|3178.2
13:38:29|3178.39
13:38:30|3178.22
13:38:31|3178.35
13:38:32|3178.42
13:38:33|3178.55
13:38:34|3178.89
13:38:35|3178.61
13:38:36|3178.55
13:38:37|3178.54
13:38:38|3178.68
13:38:39|3178.66
13:38:41|3178.73
13:38:42|3178.86
13:38:43|3179.06
13:38:43|3178.96
13:38:45|3178.85
13:38:45|3178.88
13:38:47|3178.52
13:38:48|3178.66
13:38:49|3178.6
13:38:50|3178.49
13:38:52|3178.52
13:38:53|3178.54
13:38:54|3178.76
13:38:54|3178.65
13:38:55|3178.41
13:38:57|3178.74
13:38:58|3178.59
13:38:59|3178.5
13:39:00|3178.64
13:39:01|3178.67
13:39:02|3178.05
13:39:03|3177.9
13:39:04|3177.88
13:39:05|3177.82
13:39:06|3177.49
13:39:07|3177.91
13:39:08|3178.32
13:39:09|3177.96
13:39:10|3178.42
13:39:12|3178.62
13:39:13|3178.53
13:39:13|3178.78
13:39:15|3179.07
13:39:15|3178.93
13:39:16|3178.99
13:39:17|3178.96
13:39:18|3178.88
13:39:20|3179.25
13:39:21|3179.05
13:39:22|3179.18
13:39:23|3178.85
13:39:24|3179.12
13:39:25|3179.64
13:39:26|3180.1
13:39:27|3180.47
13:39:29|3180.64
13:39:29|3181.25
13:39:30|3180.92
13:39:31|3180.61
13:39:32|3180.56
13:39:33|3180.7
13:39:34|3180.46
13:39:35|3180.32
13:39:36|3180.39
13:39:37|3180.39
13:39:39|3180.9
13:39:40|3180.43
13:39:42|3180.51
13:39:43|3180.21
13:39:45|3180.06
13:39:46|3180.42
13:39:47|3180.38
13:39:48|3180.65
13:39:49|3181.03
13:39:50|3181.18
13:39:51|3181.32
13:39:52|3181.28
13:39:53|3181.55
13:39:54|3181.46
13:39:56|3181.38
13:39:56|3180.81
13:39:58|3181.01
13:39:59|3180.41
13:39:59|3180.57
13:40:01|3180.49
13:40:02|3180.
13:40:03|3180.23
13:40:04|3180.31
13:40:05|3179.41
13:40:06|3180.06
13:40:07|3180.29
13:40:08|3179.49
13:40:09|3179.42
13:40:11|3179.85
13:40:11|3180.04
13:40:13|3179.96
13:40:14|3179.48
13:40:15|3179.
13:40:17|3178.25
13:40:18|3178.41
13:40:18|3178.49
13:40:19|3178.08
13:40:20|3178.33
13:40:21|3178.52
13:40:23|3178.39
13:40:23|3179.1
13:40:25|3178.98
13:40:26|3178.9
13:40:26|3178.34
13:40:28|3178.27
13:40:29|3178.
13:40:30|3178.35
13:40:30|3178.05
13:40:32|3178.33
13:40:32|3177.95
13:40:34|3177.8
13:40:35|3178.05
13:40:36|3178.04
13:40:37|3177.91
13:40:38|3178.25
13:40:39|3178.67
13:40:41|3178.27
13:40:43|3178.32
13:40:44|3178.67
13:40:45|3178.37
13:40:46|3178.62
13:40:47|3178.63
13:40:48|3178.58
13:40:48|3178.65
13:40:50|3178.77
13:40:51|3179.12
13:40:52|3178.93
13:40:54|3178.84
13:40:55|3178.73
13:40:56|3178.93
13:40:58|3178.84
13:41:00|3178.73
13:41:01|3178.51
13:41:02|3178.68
13:41:03|3178.07
13:41:04|3178.36
13:41:05|3178.24
13:41:06|3177.81
13:41:07|3177.66
13:41:08|3177.62
13:41:09|3177.7
13:41:10|3177.71
13:41:11|3177.46
13:41:12|3177.36
13:41:14|3177.38
13:41:14|3177.15
13:41:15|3177.18
13:41:17|3177.82
13:41:17|3177.72
13:41:18|3177.55
13:41:19|3178.
13:41:21|3177.83
13:41:21|3177.83
13:41:23|3177.83
13:41:23|3177.98
13:41:25|3177.72
13:41:25|3178.
13:41:27|3178.16
13:41:28|3178.19
13:41:29|3178.4
13:41:30|3178.32
13:41:31|3178.43
13:41:32|3178.56
13:41:32|3178.62
13:41:34|3178.7
13:41:35|3178.66
13:41:36|3178.73
13:41:37|3178.84
13:41:38|3178.92
13:41:39|3178.92
13:41:40|3179.01
13:41:41|3179.05
13:41:43|3178.9
13:41:44|3179.55
13:41:45|3179.62
13:41:46|3179.39
13:41:47|3179.5
13:41:48|3179.83
13:41:50|3179.82
13:41:50|3179.55
13:41:51|3179.55
13:41:52|3179.74
13:41:54|3179.71
13:41:54|3179.75
13:41:56|3179.7
13:41:57|3179.84
13:41:57|3179.85
13:41:59|3180.05
13:42:01|3180.
13:42:02|3180.33
13:42:02|3180.15
13:42:03|3180.44
13:42:04|3181.11
13:42:05|3180.64
13:42:07|3180.61
13:42:08|3181.32
13:42:08|3181.35
13:42:09|3181.75
13:42:11|3181.66
13:42:12|3181.75
13:42:13|3182.39
13:42:14|3182.12
13:42:15|3182.27
13:42:16|3182.68
13:42:17|3182.21
13:42:18|3182.76
13:42:19|3182.6
13:42:20|3182.77
13:42:21|3182.95
13:42:22|3183.19
13:42:23|3183.81
13:42:24|3184.34
13:42:25|3183.62
13:42:26|3183.63
13:42:27|3183.81
13:42:29|3184.56
13:42:29|3184.57
13:42:30|3184.78
13:42:31|3185.4
13:42:32|3186.48
13:42:33|3186.23
13:42:35|3186.87
13:42:36|3187.03
13:42:37|3187.27
13:42:38|3187.72
13:42:39|3187.79
13:42:40|3187.81
13:42:41|3187.76
13:42:43|3187.97
13:42:44|3188.29
13:42:45|3188.5
13:42:46|3188.5
13:42:47|3188.67
13:42:48|3188.26
13:42:49|3188.54
13:42:50|3188.68
13:42:52|3188.09
13:42:52|3188.33
13:42:54|3188.51
13:42:54|3187.55
13:42:56|3187.27
13:42:56|3187.2
13:42:58|3187.14
13:42:58|3186.5
13:43:00|3186.14
13:43:01|3186.41
13:43:02|3186.5
13:43:02|3186.23
13:43:03|3185.88
13:43:04|3185.71
13:43:06|3186.01
13:43:07|3186.14
13:43:08|3186.27
13:43:09|3186.58
13:43:10|3186.99
13:43:10|3187.26
13:43:12|3186.95
13:43:13|3186.99
13:43:14|3186.58
13:43:15|3186.34
13:43:16|3186.
13:43:17|3185.69
13:43:18|3185.32
13:43:19|3185.1
13:43:20|3184.64
13:43:21|3186.03
13:43:22|3186.86
13:43:23|3186.87
13:43:24|3186.86
13:43:25|3186.74
13:43:27|3187.11
13:43:28|3187.56
13:43:30|3187.23
13:43:30|3187.94
13:43:31|3187.93
13:43:33|3187.64
13:43:34|3187.45
13:43:34|3187.07
13:43:36|3187.36
13:43:36|3187.54
13:43:37|3187.41
13:43:38|3187.7
13:43:39|3187.09
13:43:41|3187.21
13:43:41|3187.07
13:43:43|3186.53
13:43:45|3186.
13:43:46|3186.55
13:43:46|3186.35
13:43:48|3186.3
13:43:49|3186.36
13:43:50|3185.91
13:43:51|3185.72
13:43:53|3185.91
13:43:54|3185.98
13:43:54|3186.6
13:43:56|3185.81
13:43:57|3185.47
13:43:58|3185.34
13:43:59|3185.43
13:44:00|3185.08
13:44:01|3185.32
13:44:02|3185.4
13:44:03|3185.53
13:44:04|3185.08
13:44:05|3184.5
13:44:06|3184.54
13:44:07|3184.44
13:44:08|3184.23
13:44:10|3184.44
13:44:11|3184.45
13:44:12|3184.28
13:44:13|3183.86
13:44:13|3184.56
13:44:15|3184.57
13:44:15|3184.29
13:44:16|3184.38
13:44:18|3184.38
13:44:19|3184.48
13:44:20|3184.34
13:44:21|3184.36
13:44:23|3184.44
13:44:24|3185.15
13:44:25|3185.11
13:44:26|3185.1
13:44:27|3185.65
13:44:28|3186.67
13:44:30|3186.6
13:44:30|3186.79
13:44:31|3187.21
13:44:32|3187.61
13:44:33|3187.56
13:44:34|3187.45
13:44:35|3187.22
13:44:36|3187.13
13:44:37|3187.14
13:44:39|3187.24
13:44:39|3188.25
13:44:41|3188.29
13:44:41|3188.5
13:44:43|3188.48
13:44:45|3188.13
13:44:45|3187.98
13:44:47|3188.49
13:44:48|3188.3
13:44:49|3188.35
13:44:50|3188.21
13:44:52|3187.94
13:44:52|3188.36
13:44:53|3188.34
13:44:54|3188.79
13:44:56|3188.11
13:44:57|3188.36
13:44:58|3188.36
13:44:59|3188.36
13:45:00|3188.36
13:45:01|3188.75
13:45:03|3188.51
13:45:03|3189.05
13:45:05|3188.89
13:45:06|3188.68
13:45:07|3188.51
13:45:08|3188.42
13:45:09|3188.66
13:45:10|3188.81
13:45:11|3188.97
13:45:11|3188.77
13:45:13|3188.78
13:45:14|3188.68
13:45:15|3188.49
13:45:16|3188.13
13:45:16|3187.04
13:45:18|3187.54
13:45:19|3188.39
13:45:20|3188.23
13:45:20|3188.51
13:45:22|3189.67
13:45:23|3189.46
13:45:24|3190.
13:45:26|3189.9
13:45:27|3189.6
13:45:28|3190.39
13:45:29|3190.51
13:45:30|3190.89
13:45:31|3190.95
13:45:32|3191.38
13:45:33|3191.66
13:45:34|3191.56
13:45:35|3192.23
13:45:36|3192.02
13:45:37|3192.86
13:45:38|3192.52
13:45:39|3192.12
13:45:40|3193.07
13:45:41|3192.63
13:45:42|3192.91
13:45:43|3192.58
13:45:44|3192.97
13:45:46|3192.18
13:45:47|3192.36
13:45:49|3192.06
13:45:49|3192.18
13:45:51|3192.05
13:45:51|3192.
13:45:53|3192.77
13:45:54|3192.57
13:45:55|3192.4
13:45:56|3192.58
13:45:58|3192.92
13:45:58|3192.98
13:46:00|3193.65
13:46:01|3193.87
13:46:02|3194.59
13:46:03|3194.47
13:46:04|3194.63
13:46:05|3194.6
13:46:07|3194.85
13:46:07|3194.76
13:46:08|3193.8
13:46:09|3193.43
13:46:11|3192.61
13:46:11|3192.14
13:46:13|3191.36
13:46:13|3191.76
13:46:15|3192.36
13:46:16|3193.16
13:46:17|3193.6
13:46:17|3193.03
13:46:19|3193.03
13:46:20|3192.53
13:46:21|3193.19
13:46:22|3193.02
13:46:23|3192.98
13:46:24|3193.72
13:46:25|3194.52
13:46:26|3194.42
13:46:28|3194.68
13:46:28|3195.25
13:46:29|3195.13
13:46:30|3195.56
13:46:31|3195.59
13:46:32|3195.01
13:46:33|3194.77
13:46:34|3194.36
13:46:35|3194.64
13:46:36|3194.96
13:46:38|3194.49
13:46:39|3194.55
13:46:39|3194.5
13:46:40|3194.85
13:46:42|3194.36
13:46:43|3194.54
13:46:44|3194.28
13:46:45|3194.68
13:46:47|3194.8
13:46:48|3194.56
13:46:49|3194.51
13:46:51|3194.19
13:46:52|3193.61
13:46:53|3193.18
13:46:54|3192.98
13:46:55|3192.48
13:46:56|3192.26
13:46:58|3191.68
13:46:58|3191.91
13:46:59|3192.6
13:47:01|3193.2
13:47:01|3193.9
13:47:04|3193.92
13:47:05|3194.55
13:47:06|3193.95
13:47:07|3193.7
13:47:08|3193.59
13:47:10|3193.54
13:47:10|3193.32
13:47:11|3192.81
13:47:12|3192.06
13:47:13|3191.95
13:47:14|3192.09
13:47:15|3191.78
13:47:16|3191.89
13:47:17|3191.86
13:47:18|3190.82
13:47:19|3190.35
13:47:20|3190.16
13:47:21|3190.51
13:47:23|3190.63
13:47:23|3190.9
13:47:25|3190.73
13:47:26|3191.13
13:47:26|3191.56
13:47:27|3191.89
13:47:28|3192.26
13:47:30|3191.77
13:47:30|3191.18
13:47:31|3190.67
13:47:32|3191.16
13:47:33|3191.09
13:47:35|3190.95
13:47:36|3190.64
13:47:37|3190.6
13:47:38|3190.34
13:47:39|3191.25
13:47:40|3191.36
13:47:41|3191.15
13:47:42|3191.06
13:47:43|3191.27
13:47:45|3191.02
13:47:45|3191.08
13:47:47|3190.81
13:47:48|3190.73
13:47:50|3190.5
13:47:51|3190.99
13:47:53|3190.67
13:47:53|3190.64
13:47:54|3190.45
13:47:56|3190.52
13:47:58|3190.67
13:47:58|3190.91
13:47:59|3191.13
13:48:00|3191.08
13:48:02|3191.3
13:48:03|3192.2
13:48:03|3191.92
13:48:05|3191.37
13:48:05|3191.78
13:48:06|3192.23
13:48:08|3192.28
13:48:09|3192.5
13:48:11|3192.27
13:48:11|3192.22
13:48:12|3193.3
13:48:13|3192.94
13:48:15|3193.61
13:48:16|3193.53
13:48:17|3193.04
13:48:18|3192.3
13:48:18|3192.9
13:48:19|3192.98
13:48:21|3192.85
13:48:21|3193.15
13:48:22|3193.49
13:48:24|3193.51
13:48:25|3193.3
13:48:26|3192.82
13:48:27|3192.84
13:48:28|3192.54
13:48:29|3192.66
13:48:30|3192.31
13:48:31|3192.43
13:48:32|3192.07
13:48:33|3191.6
13:48:34|3191.52
13:48:35|3191.65
13:48:36|3191.82
13:48:37|3191.65
13:48:38|3191.05
13:48:39|3190.43
13:48:40|3189.77
13:48:42|3189.44
13:48:43|3189.68
13:48:43|3189.86
13:48:44|3189.94
13:48:45|3189.4
13:48:47|3189.44
13:48:48|3189.32
13:48:49|3189.34
13:48:49|3189.27
13:48:50|3189.16
13:48:52|3189.42
13:48:53|3189.25
13:48:54|3188.92
13:48:56|3188.
13:48:57|3187.9
13:48:58|3187.77
13:48:59|3187.41
13:49:01|3188.01
13:49:02|3188.13
13:49:03|3188.5
13:49:04|3189.04
13:49:05|3189.27
13:49:06|3189.39
13:49:07|3189.54
13:49:09|3188.62
13:49:10|3188.46
13:49:11|3188.95
13:49:12|3188.99
13:49:13|3188.94
13:49:14|3188.87
13:49:15|3188.53
13:49:15|3188.58
13:49:17|3188.3
13:49:18|3188.41
13:49:19|3188.11
13:49:20|3187.88
13:49:21|3187.59
13:49:22|3186.93
13:49:23|3186.55
13:49:24|3187.36
13:49:25|3187.27
13:49:26|3187.36
13:49:27|3187.1
13:49:28|3186.97
13:49:30|3187.1
13:49:30|3187.15
13:49:31|3186.37
13:49:32|3185.95
13:49:33|3185.53
13:49:34|3185.74
13:49:35|3185.26
13:49:36|3184.77
13:49:37|3184.19
13:49:38|3184.66
13:49:39|3185.1
13:49:40|3184.21
13:49:42|3183.09
13:49:42|3182.9
13:49:43|3182.34
13:49:44|3182.36
13:49:45|3181.71
13:49:47|3182.52
13:49:47|3182.87
13:49:50|3182.91
13:49:51|3183.02
13:49:53|3183.42
13:49:53|3183.58
13:49:55|3184.16
13:49:57|3183.71
13:49:57|3184.52
13:49:58|3184.23
13:50:00|3184.14
13:50:01|3185.43
13:50:02|3184.13
13:50:03|3184.2
13:50:04|3184.05
13:50:05|3183.8
13:50:06|3183.61
13:50:07|3183.
13:50:08|3183.41
13:50:09|3182.71
13:50:10|3182.77
13:50:12|3181.96
13:50:12|3181.5
13:50:13|3181.3
13:50:15|3182.13
13:50:15|3182.28
13:50:16|3183.02
13:50:18|3182.76
13:50:19|3182.15
13:50:21|3181.9
13:50:21|3181.5
13:50:23|3180.66
13:50:23|3181.41
13:50:25|3182.29
13:50:26|3181.52
13:50:26|3182.01
13:50:27|3181.77
13:50:28|3181.9
13:50:30|3182.04
13:50:31|3182.25
13:50:32|3182.57
13:50:33|3183.05
13:50:34|3182.63
13:50:35|3182.82
13:50:36|3183.
13:50:38|3183.28
13:50:38|3183.73
13:50:40|3184.48
13:50:40|3184.78
13:50:42|3184.11
13:50:43|3184.62
13:50:43|3184.61
13:50:45|3185.1
13:50:45|3185.74
13:50:47|3185.
13:50:47|3184.96
13:50:48|3184.52
13:50:51|3184.87
13:50:53|3185.01
13:50:54|3185.59
13:50:54|3185.14
13:50:55|3185.51
13:50:57|3185.21
13:50:58|3185.2
13:50:59|3185.25
13:51:00|3185.
13:51:01|3184.26
13:51:02|3183.82
13:51:04|3183.
13:51:05|3182.63
13:51:05|3183.28
13:51:07|3183.13
13:51:08|3182.53
13:51:09|3182.46
13:51:10|3183.12
13:51:11|3183.17
13:51:12|3182.82
13:51:13|3182.34
13:51:14|3182.44
13:51:15|3182.44
13:51:17|3182.6
13:51:18|3182.44
13:51:18|3182.44
13:51:19|3181.81
13:51:21|3181.8
13:51:21|3181.5
13:51:23|3182.01
13:51:23|3182.8
13:51:24|3182.09
13:51:25|3182.03
13:51:26|3182.11
13:51:28|3182.08
13:51:29|3182.75
13:51:29|3182.5
13:51:30|3183.
13:51:31|3183.49
13:51:33|3183.81
13:51:34|3184.85
13:51:34|3185.2
13:51:36|3185.4
13:51:36|3185.79
13:51:38|3185.91
13:51:39|3186.
13:51:39|3186.95
13:51:41|3186.59
13:51:42|3186.67
13:51:43|3186.88
13:51:44|3187.
13:51:45|3186.9
13:51:46|3186.56
13:51:47|3186.67
13:51:48|3186.34
13:51:49|3186.45
13:51:50|3186.54
13:51:52|3186.03
13:51:53|3186.36
13:51:55|3186.36
13:51:56|3187.14
13:51:58|3187.75
13:51:59|3187.32
13:51:59|3187.99
13:52:01|3187.59
13:52:03|3187.64
13:52:04|3187.58
13:52:04|3187.81
13:52:06|3187.57
13:52:06|3187.65
13:52:08|3188.17
13:52:09|3188.13
13:52:10|3189.07
13:52:11|3188.71
13:52:12|3189.17
13:52:13|3189.32
13:52:14|3189.27
13:52:15|3189.22
13:52:16|3188.81
13:52:17|3189.09
13:52:19|3188.76
13:52:19|3187.97
13:52:21|3187.44
13:52:21|3187.06
13:52:23|3187.4
13:52:23|3189.06
13:52:25|3189.67
13:52:26|3189.91
13:52:26|3189.58
13:52:27|3189.61
13:52:29|3189.82
13:52:29|3190.28
13:52:31|3190.35
13:52:32|3189.89
13:52:33|3189.86
13:52:34|3190.24
13:52:35|3190.39
13:52:35|3190.41
13:52:37|3190.99
13:52:38|3190.44
13:52:38|3190.3
13:52:41|3190.39
13:52:41|3190.65
13:52:42|3190.85
13:52:43|3190.71
13:52:44|3192.34
13:52:45|3193.12
13:52:47|3192.6
13:52:47|3192.59
13:52:48|3191.67
13:52:49|3191.72
13:52:50|3191.48
13:52:52|3191.97
13:52:53|3192.42
13:52:54|3192.35
13:52:55|3193.4
13:52:57|3192.43
13:52:57|3192.61
13:52:58|3192.76
13:53:00|3193.16
13:53:01|3192.8
13:53:02|3192.82
13:53:03|3192.9
13:53:04|3192.46
13:53:06|3191.77
13:53:06|3192.86
13:53:07|3193.34
13:53:09|3193.95
13:53:09|3194.22
13:53:11|3194.84
13:53:12|3194.
13:53:13|3193.92
13:53:15|3193.58
13:53:15|3192.75
13:53:17|3192.58
13:53:18|3192.51
13:53:18|3192.65
13:53:19|3192.01
13:53:20|3192.
13:53:22|3191.82
13:53:23|3191.92
13:53:23|3192.55
13:53:25|3192.79
13:53:27|3192.88
13:53:27|3193.54
13:53:29|3193.63
13:53:29|3193.2
13:53:30|3192.83
13:53:32|3193.34
13:53:32|3193.4
13:53:34|3194.14
13:53:34|3194.01
13:53:35|3194.29
13:53:37|3194.58
13:53:38|3194.4
13:53:39|3194.13
13:53:41|3193.9
13:53:41|3194.03
13:53:42|3193.73
13:53:43|3193.61
13:53:44|3193.64
13:53:45|3193.71
13:53:46|3193.92
13:53:47|3193.58
13:53:49|3193.26
13:53:50|3193.35
13:53:50|3193.62
13:53:52|3193.59
13:53:53|3193.44
13:53:55|3193.41
13:53:55|3193.47
13:53:56|3193.41
13:53:58|3193.19
13:53:59|3193.14
13:53:59|3193.42
13:54:01|3193.67
13:54:02|3194.23
13:54:03|3195.29
13:54:04|3195.52
13:54:05|3195.87
13:54:07|3196.03
13:54:07|3195.53
13:54:08|3195.71
13:54:10|3195.41
13:54:11|3195.56
13:54:11|3195.22
13:54:12|3195.22
13:54:14|3195.45
13:54:15|3195.38
13:54:16|3195.97
13:54:17|3196.26
13:54:19|3196.26
13:54:19|3196.27
13:54:20|3196.13
13:54:21|3196.16
13:54:22|3196.55
13:54:23|3196.49
13:54:25|3196.52
13:54:25|3196.06
13:54:27|3196.11
13:54:27|3195.77
13:54:28|3196.47
13:54:29|3196.17
13:54:31|3196.6
13:54:31|3196.65
13:54:32|3197.5
13:54:33|3197.06
13:54:34|3197.02
13:54:36|3197.35
13:54:37|3197.85
13:54:38|3197.66
13:54:39|3197.86
13:54:40|3198.04
13:54:41|3197.76
13:54:42|3197.9
13:54:44|3198.16
13:54:44|3198.65
13:54:46|3199.41
13:54:47|3199.8
13:54:47|3199.91
13:54:48|3199.53
13:54:50|3200.08
13:54:50|3199.89
13:54:51|3200.24
13:54:53|3199.94
13:54:54|3199.52
13:54:55|3199.59
13:54:57|3199.59
13:54:58|3199.2
13:54:59|3198.28
13:55:01|3198.53
13:55:01|3198.05
13:55:03|3198.54
13:55:04|3198.47
13:55:05|3198.6
13:55:07|3198.47
13:55:07|3197.87
13:55:08|3198.01
13:55:09|3198.03
13:55:10|3198.16
13:55:12|3198.86
13:55:13|3198.75
13:55:13|3198.6
13:55:16|3197.41
13:55:17|3197.45
13:55:17|3196.71
13:55:19|3197.
13:55:19|3196.99
13:55:20|3197.91
13:55:22|3198.15
13:55:22|3198.94
13:55:24|3199.4
13:55:26|3198.94
13:55:26|3199.07
13:55:28|3199.2
13:55:28|3198.86
13:55:29|3198.77
13:55:30|3199.58
13:55:32|3199.2
13:55:33|3199.17
13:55:33|3199.07
13:55:35|3199.17
13:55:36|3198.99
13:55:36|3199.59
13:55:38|3199.02
13:55:39|3198.9
13:55:39|3199.03
13:55:41|3199.25
13:55:41|3199.19
13:55:42|3198.94
13:55:43|3198.94
13:55:45|3198.86
13:55:46|3198.59
13:55:47|3198.76
13:55:48|3198.72
13:55:49|3198.2
13:55:50|3198.3
13:55:51|3198.17
13:55:51|3197.85
13:55:53|3197.67
13:55:54|3197.44
13:55:55|3197.36
13:55:57|3197.25
13:55:59|3196.46
13:55:59|3196.99
13:56:00|3197.54
13:56:02|3197.99
13:56:03|3197.92
13:56:04|3197.43
13:56:06|3197.64
13:56:06|3198.59
13:56:07|3198.13
13:56:09|3198.12
13:56:10|3198.11
13:56:11|3198.12
13:56:12|3198.35
13:56:14|3198.91
13:56:14|3198.99
13:56:15|3199.21
13:56:16|3198.84
13:56:17|3198.31
13:56:18|3198.17
13:56:19|3197.8
13:56:20|3197.7
13:56:22|3197.8
13:56:22|3197.61
13:56:23|3198.04
13:56:25|3198.34
13:56:25|3198.21
13:56:26|3198.25
13:56:27|3198.01
13:56:28|3197.99
13:56:29|3198.17
13:56:30|3198.19
13:56:32|3198.43
13:56:33|3198.47
13:56:34|3198.35
13:56:36|3198.32
13:56:36|3198.62
13:56:38|3198.42
13:56:38|3198.3
13:56:40|3197.49
13:56:40|3197.65
13:56:41|3197.27
13:56:42|3197.59
13:56:43|3198.05
13:56:45|3198.01
13:56:45|3198.43
13:56:47|3198.24
13:56:48|3197.87
13:56:49|3197.63
13:56:51|3197.01
13:56:52|3197.25
13:56:52|3196.8
13:56:53|3197.17
13:56:54|3197.06
13:56:55|3197.02
13:56:57|3197.11
13:56:59|3197.03
13:56:59|3196.36
13:57:00|3197.05
13:57:02|3197.23
13:57:03|3196.85
13:57:05|3196.74
13:57:05|3196.51
13:57:07|3196.99
13:57:08|3196.38
13:57:09|3196.4
13:57:10|3196.32
13:57:11|3196.47
13:57:12|3196.41
13:57:13|3196.23
13:57:16|3196.31
13:57:17|3196.93
13:57:17|3197.16
13:57:19|3196.85
13:57:20|3196.78
13:57:21|3196.79
13:57:22|3196.92
13:57:23|3196.62
13:57:24|3196.39
13:57:25|3196.57
13:57:26|3196.27
13:57:28|3196.47
13:57:29|3195.8
13:57:30|3195.61
13:57:31|3195.85
13:57:32|3195.9
13:57:32|3195.88
13:57:33|3195.69
13:57:34|3195.64
13:57:35|3195.46
13:57:36|3196.35
13:57:38|3196.43
13:57:38|3196.16
13:57:39|3196.08
13:57:40|3196.04
13:57:41|3195.81
13:57:44|3196.11
13:57:45|3195.74
13:57:45|3195.86
13:57:47|3196.31
13:57:47|3194.76
13:57:48|3194.55
13:57:49|3194.87
13:57:50|3194.27
13:57:52|3194.34
13:57:53|3194.32
13:57:54|3194.36
13:57:54|3194.11
13:57:56|3193.48
13:57:58|3192.68
13:57:59|3192.84
13:58:01|3193.76
13:58:02|3194.72
13:58:03|3194.29
13:58:04|3193.21
13:58:05|3192.99
13:58:06|3193.76
13:58:07|3193.47
13:58:08|3193.3
13:58:09|3193.74
13:58:10|3193.7
13:58:11|3194.32
13:58:12|3194.56
13:58:14|3194.47
13:58:14|3194.55
13:58:15|3194.52
13:58:16|3194.43
13:58:17|3194.54
13:58:18|3194.65
13:58:19|3194.96
13:58:20|3194.91
13:58:21|3195.45
13:58:23|3195.7
13:58:24|3195.25
13:58:25|3195.52
13:58:26|3195.99
13:58:28|3196.45
13:58:28|3196.66
13:58:30|3197.
13:58:31|3196.29
13:58:32|3196.17
13:58:33|3195.96
13:58:34|3196.11
13:58:35|3196.42
13:58:36|3196.27
13:58:37|3196.55
13:58:39|3196.1
13:58:39|3195.95
13:58:40|3195.38
13:58:42|3195.55
13:58:42|3195.59
13:58:44|3195.62
13:58:44|3196.03
13:58:46|3196.25
13:58:47|3196.21
13:58:47|3195.99
13:58:48|3195.96
13:58:49|3196.01
13:58:51|3196.12
13:58:52|3196.12
13:58:53|3196.27
13:58:54|3196.46
13:58:55|3196.37
13:58:56|3196.67
13:58:57|3196.75
13:58:58|3196.54
13:58:59|3196.34
13:59:00|3196.36
13:59:01|3196.59
13:59:02|3197.46
13:59:04|3197.07
13:59:04|3197.14
13:59:06|3197.56
13:59:07|3197.6
13:59:08|3198.32
13:59:09|3198.32
13:59:10|3198.56
13:59:11|3198.12
13:59:12|3197.41
13:59:14|3198.32
13:59:14|3198.24
13:59:16|3197.92
13:59:17|3197.57
13:59:18|3197.27
13:59:19|3197.38
13:59:20|3197.98
13:59:21|3197.98
13:59:22|3198.04
13:59:23|3197.91
13:59:25|3197.91
13:59:25|3198.24
13:59:26|3198.24
13:59:28|3198.29
13:59:28|3198.05
13:59:29|3198.05
13:59:30|3199.05
13:59:32|3198.81
13:59:33|3199.15
13:59:34|3199.73
13:59:35|3199.7
13:59:36|3199.46
13:59:37|3199.91
13:59:38|3200.04
13:59:39|3200.
13:59:41|3199.82
13:59:41|3199.46
13:59:43|3199.39
13:59:44|3199.3
13:59:45|3198.4
13:59:46|3200.02
13:59:47|3200.48
13:59:48|3200.17
13:59:49|3200.32
13:59:50|3200.72
13:59:51|3200.38
13:59:52|3200.12
13:59:54|3200.
13:59:54|3199.94
13:59:55|3200.68
13:59:57|3200.36
13:59:57|3200.4
13:59:58|3200.49
13:59:59|3200.19
14:00:01|3201.71
14:00:03|3201.52
14:00:05|3201.77
14:00:06|3201.81
14:00:07|3201.58
14:00:08|3201.9
14:00:10|3202.06
14:00:10|3202.32
14:00:11|3201.77
14:00:13|3202.21
14:00:14|3202.16
14:00:15|3202.15
14:00:16|3202.18
14:00:17|3202.37
14:00:18|3202.3
14:00:19|3201.95
14:00:20|3201.74
14:00:21|3201.13
14:00:22|3201.31
14:00:23|3201.04
14:00:24|3200.02
14:00:26|3199.85
14:00:26|3198.31
14:00:28|3198.48
14:00:28|3199.26
14:00:29|3199.24
14:00:30|3199.5
14:00:32|3199.26
14:00:32|3200.93
14:00:33|3200.61
14:00:34|3200.79
14:00:35|3200.51
14:00:36|3201.54
14:00:37|3201.26
14:00:38|3201.17
14:00:40|3201.34
14:00:40|3200.64
14:00:41|3199.99
14:00:43|3200.21
14:00:43|3200.44
14:00:45|3200.57
14:00:46|3200.17
14:00:47|3200.09
14:00:48|3199.82
14:00:49|3200.11
14:00:50|3199.85
14:00:51|3199.78
14:00:52|3199.97
14:00:53|3199.96
14:00:54|3199.94
14:00:55|3199.75
14:00:56|3199.85
14:00:57|3200.91
14:00:58|3200.8
14:01:00|3200.76
14:01:00|3200.73
14:01:02|3201.18
14:01:02|3201.12
14:01:03|3200.68
14:01:05|3200.51
14:01:06|3199.63
14:01:07|3199.44
14:01:08|3199.59
14:01:09|3199.6
14:01:10|3199.63
14:01:11|3200.07
14:01:12|3200.18
14:01:13|3200.6
14:01:14|3201.22
14:01:15|3201.19
14:01:17|3201.17
14:01:17|3201.71
14:01:19|3201.95
14:01:19|3202.08
14:01:21|3201.91
14:01:22|3201.91
14:01:23|3202.21
14:01:24|3202.34
14:01:25|3202.24
14:01:25|3202.02
14:01:27|3201.81
14:01:28|3201.84
14:01:29|3201.91
14:01:30|3202.41
14:01:31|3202.55
14:01:33|3203.29
14:01:33|3203.46
14:01:34|3203.4
14:01:36|3203.57
14:01:37|3203.7
14:01:37|3204.05
14:01:39|3203.84
14:01:40|3203.57
14:01:41|3203.38
14:01:42|3203.6
14:01:43|3203.61
14:01:44|3203.52
14:01:45|3203.25
14:01:46|3203.55
14:01:47|3203.27
14:01:48|3203.6
14:01:49|3203.47
14:01:50|3203.79
14:01:51|3204.05
14:01:52|3204.05
14:01:53|3203.95
14:01:54|3204.06
14:01:55|3204.6
14:01:57|3204.01
14:01:57|3204.57
14:02:01|3204.4
14:02:03|3204.55
14:02:03|3204.43
14:02:04|3204.37
14:02:05|3203.37
14:02:07|3203.8
14:02:07|3204.25
14:02:08|3204.12
14:02:10|3203.84
14:02:11|3203.77
14:02:12|3202.76
14:02:13|3202.58
14:02:14|3201.91
14:02:15|3203.23
14:02:16|3202.94
14:02:17|3202.97
14:02:18|3203.4
14:02:19|3203.89
14:02:20|3203.72
14:02:21|3203.57
14:02:22|3202.48
14:02:23|3202.03
14:02:24|3202.05
14:02:25|3202.01
14:02:26|3201.83
14:02:28|3201.67
14:02:29|3201.28
14:02:30|3201.4
14:02:30|3202.24
14:02:31|3201.66
14:02:32|3201.55
14:02:34|3200.85
14:02:35|3200.95
14:02:35|3200.81
14:02:36|3199.95
14:02:38|3199.78
14:02:38|3199.54
14:02:39|3198.9
14:02:41|3198.61
14:02:41|3198.27
14:02:43|3199.04
14:02:43|3199.6
14:02:44|3199.94
14:02:45|3200.13
14:02:47|3200.69
14:02:48|3200.38
14:02:49|3200.37
14:02:50|3200.23
14:02:51|3200.25
14:02:52|3200.04
14:02:53|3200.
14:02:54|3199.47
14:02:55|3199.57
14:02:56|3199.74
14:02:57|3199.93
14:02:58|3200.13
14:02:59|3199.94
14:03:00|3200.01
14:03:01|3199.83
14:03:02|3199.33
14:03:03|3198.5
14:03:04|3197.41
14:03:06|3197.91
14:03:07|3198.89
14:03:08|3198.75
14:03:09|3198.5
14:03:10|3198.82
14:03:12|3198.18
14:03:12|3198.65
14:03:13|3199.09
14:03:15|3199.79
14:03:16|3200.8
14:03:18|3200.12
14:03:18|3200.3
14:03:19|3199.78
14:03:20|3199.95
14:03:21|3199.9
14:03:23|3199.79
14:03:24|3199.74
14:03:25|3200.51
14:03:25|3201.22
14:03:26|3201.71
14:03:28|3201.72
14:03:29|3201.51
14:03:30|3202.4
14:03:31|3202.57
14:03:32|3202.37
14:03:33|3202.51
14:03:34|3203.04
14:03:35|3203.5
14:03:36|3203.78
14:03:37|3203.27
14:03:39|3203.55
14:03:40|3203.44
14:03:40|3203.2
14:03:42|3203.05
14:03:42|3202.97
14:03:43|3203.13
14:03:45|3203.13
14:03:46|3202.63
14:03:47|3202.
14:03:48|3201.88
14:03:49|3201.69
14:03:51|3202.33
14:03:51|3202.29
14:03:52|3202.78
14:03:54|3202.24
14:03:55|3202.68
14:03:55|3202.87
14:03:57|3202.47
14:03:57|3202.02
14:03:59|3202.53
14:03:59|3202.8
14:04:01|3202.35
14:04:01|3200.95
14:04:04|3200.55
14:04:05|3200.91
14:04:06|3201.88
14:04:07|3201.65
14:04:08|3201.8
14:04:09|3201.72
14:04:10|3201.15
14:04:11|3200.77
14:04:12|3201.
14:04:13|3201.83
14:04:14|3202.31
14:04:15|3201.88
14:04:17|3201.84
14:04:17|3202.09
14:04:18|3202.25
14:04:19|3202.07
14:04:21|3201.76
14:04:21|3201.41
14:04:23|3202.08
14:04:23|3201.93
14:04:25|3202.24
14:04:26|3202.07
14:04:27|3202.08
14:04:28|3202.04
14:04:29|3201.55
14:04:30|3201.72
14:04:31|3201.8
14:04:32|3202.03
14:04:33|3202.3
14:04:34|3202.3
14:04:35|3202.46
14:04:36|3202.16
14:04:38|3201.96
14:04:38|3202.15
14:04:39|3202.26
14:04:41|3202.04
14:04:41|3201.99
14:04:43|3201.99
14:04:44|3202.03
14:04:45|3203.04
14:04:46|3203.68
14:04:47|3203.41
14:04:48|3203.28
14:04:49|3203.21
14:04:50|3204.07
14:04:51|3203.9
14:04:52|3203.4
14:04:53|3203.42
14:04:54|3203.39
14:04:55|3202.81
14:04:56|3203.07
14:04:57|3203.24
14:04:59|3203.04
14:05:00|3203.08
14:05:00|3202.53
14:05:01|3203.71
14:05:02|3203.81
14:05:03|3203.64
14:05:04|3203.72
14:05:05|3203.72
14:05:07|3203.62
14:05:08|3204.05
14:05:10|3204.21
14:05:11|3204.51
14:05:12|3205.22
14:05:13|3205.11
14:05:14|3205.22
14:05:14|3205.66
14:05:16|3205.34
14:05:17|3205.46
14:05:18|3205.14
14:05:19|3204.4
14:05:20|3203.97
14:05:21|3203.92
14:05:22|3204.25
14:05:23|3204.88
14:05:24|3205.38
14:05:25|3204.81
14:05:26|3204.52
14:05:28|3205.65
14:05:28|3205.51
14:05:30|3205.66
14:05:30|3206.03
14:05:31|3206.01
14:05:32|3206.
14:05:33|3205.92
14:05:34|3206.18
14:05:36|3206.44
14:05:37|3206.87
14:05:38|3206.56
14:05:38|3206.4
14:05:39|3207.2
14:05:40|3207.81
14:05:41|3207.13
14:05:43|3207.45
14:05:44|3207.86
14:05:45|3208.17
14:05:46|3208.
14:05:48|3208.52
14:05:49|3208.14
14:05:49|3208.13
14:05:50|3208.27
14:05:51|3208.97
14:05:53|3211.73
14:05:54|3210.77
14:05:55|3211.1
14:05:55|3211.99
14:05:56|3211.42
14:05:58|3211.04
14:05:59|3211.21
14:06:00|3210.98
14:06:01|3210.76
14:06:02|3210.3
14:06:03|3210.04
14:06:04|3209.63
14:06:06|3210.03
14:06:08|3211.04
14:06:08|3210.06
14:06:10|3211.91
14:06:11|3212.11
14:06:12|3211.9
14:06:13|3212.76
14:06:14|3212.99
14:06:15|3212.66
14:06:16|3213.59
14:06:16|3213.89
14:06:18|3213.9
14:06:19|3214.81
14:06:20|3215.01
14:06:21|3215.03
14:06:23|3215.13
14:06:24|3215.02
14:06:25|3216.6
14:06:25|3216.11
14:06:27|3216.06
14:06:28|3215.99
14:06:29|3217.02
14:06:30|3217.05
14:06:32|3216.61
14:06:32|3216.7
14:06:33|3216.15
14:06:34|3216.01
14:06:36|3217.24
14:06:37|3217.39
14:06:37|3217.52
14:06:39|3218.38
14:06:40|3218.41
14:06:40|3218.
14:06:42|3218.24
14:06:43|3218.
14:06:44|3218.26
14:06:45|3217.94
14:06:46|3218.14
14:06:47|3218.9
14:06:48|3218.44
14:06:49|3218.7
14:06:50|3218.88
14:06:51|3218.73
14:06:52|3218.6
14:06:53|3218.74
14:06:54|3218.72
14:06:55|3219.63
14:06:56|3219.57
14:06:57|3219.37
14:06:58|3219.41
14:07:00|3219.21
14:07:00|3219.19
14:07:01|3218.91
14:07:03|3218.9
14:07:03|3220.09
14:07:04|3220.52
14:07:06|3220.98
14:07:08|3220.24
14:07:09|3219.21
14:07:10|3219.32
14:07:10|3220.49
14:07:12|3219.68
14:07:13|3219.21
14:07:14|3219.
14:07:16|3218.27
14:07:16|3218.9
14:07:17|3218.38
14:07:18|3217.68
14:07:19|3217.33
14:07:20|3218.33
14:07:21|3218.74
14:07:22|3218.21
14:07:24|3219.77
14:07:25|3220.53
14:07:26|3220.81
14:07:27|3220.74
14:07:29|3220.73
14:07:29|3221.21
14:07:30|3221.
14:07:32|3221.4
14:07:32|3221.31
14:07:33|3221.15
14:07:34|3222.66
14:07:35|3222.28
14:07:37|3222.37
14:07:37|3221.97
14:07:38|3220.82
14:07:40|3221.16
14:07:41|3220.61
14:07:42|3220.78
14:07:43|3219.95
14:07:44|3220.29
14:07:45|3219.94
14:07:46|3221.11
14:07:47|3220.88
14:07:48|3221.23
14:07:50|3220.96
14:07:50|3220.72
14:07:51|3220.91
14:07:53|3220.29
14:07:54|3219.42
14:07:55|3219.79
14:07:56|3219.8
14:07:57|3219.8
14:07:58|3219.13
14:07:59|3219.06
14:08:01|3218.96
14:08:01|3219.68
14:08:02|3221.47
14:08:04|3221.15
14:08:05|3221.7
14:08:06|3222.16
14:08:06|3221.6
14:08:08|3221.85
14:08:10|3221.95
14:08:10|3222.48
14:08:12|3222.3
14:08:13|3222.46
14:08:14|3222.21
14:08:15|3222.
14:08:16|3222.74
14:08:18|3220.83
14:08:19|3219.54
14:08:20|3219.68
14:08:22|3220.05
14:08:23|3219.59
14:08:25|3218.39
14:08:26|3218.89
14:08:27|3218.17
14:08:28|3218.38
14:08:29|3217.61
14:08:30|3217.95
14:08:32|3217.
14:08:32|3217.28
14:08:33|3217.67
14:08:34|3216.6
14:08:36|3215.54
14:08:36|3216.56
14:08:37|3215.88
14:08:39|3215.42
14:08:39|3216.03
14:08:40|3216.45
14:08:42|3216.81
14:08:42|3216.56
14:08:43|3216.74
14:08:45|3216.76
14:08:45|3216.
14:08:46|3216.14
14:08:47|3216.75
14:08:48|3216.52
14:08:49|3217.19
14:08:50|3216.61
14:08:51|3216.61
14:08:53|3216.12
14:08:54|3216.78
14:08:55|3216.32
14:08:56|3216.65
14:08:56|3216.61
14:08:57|3216.01
14:08:58|3215.86
14:09:00|3215.96
14:09:01|3215.86
14:09:02|3216.45
14:09:03|3217.13
14:09:04|3217.14
14:09:05|3217.11
14:09:06|3217.17
14:09:07|3216.37
14:09:08|3215.91
14:09:09|3215.
14:09:10|3214.96
14:09:11|3215.5
14:09:13|3214.9
14:09:13|3214.72
14:09:14|3214.74
14:09:16|3214.09
14:09:18|3214.03
14:09:18|3213.78
14:09:19|3214.38
14:09:20|3214.41
14:09:21|3214.96
14:09:22|3214.64
14:09:23|3214.71
14:09:24|3214.15
14:09:26|3213.92
14:09:26|3213.92
14:09:28|3214.14
14:09:30|3214.27
14:09:30|3214.57
14:09:31|3214.24
14:09:32|3214.32
14:09:34|3214.67
14:09:35|3215.07
14:09:35|3214.95
14:09:36|3215.21
14:09:37|3215.16
14:09:38|3216.11
14:09:40|3216.12
14:09:41|3216.01
14:09:42|3216.12
14:09:43|3215.63
14:09:44|3215.66
14:09:45|3215.8
14:09:46|3215.6
14:09:47|3216.
14:09:48|3216.66
14:09:49|3216.58
14:09:51|3216.57
14:09:52|3218.31
14:09:53|3218.43
14:09:53|3217.21
14:09:54|3217.11
14:09:55|3217.19
14:09:57|3217.06
14:09:58|3217.29
14:09:59|3216.81
14:09:59|3216.89
14:10:01|3217.7
14:10:01|3217.96
14:10:03|3217.97
14:10:03|3217.26
14:10:05|3217.12
14:10:05|3216.13
14:10:06|3216.48
14:10:07|3216.94
14:10:09|3216.21
14:10:10|3216.84
14:10:11|3215.79
14:10:13|3216.18
14:10:14|3215.6
14:10:16|3214.72
14:10:17|3215.26
14:10:18|3215.35
14:10:19|3214.81
14:10:20|3214.85
14:10:21|3214.99
14:10:22|3215.17
14:10:23|3215.44
14:10:24|3215.16
14:10:26|3214.93
14:10:27|3215.09
14:10:28|3215.8
14:10:28|3216.59
14:10:30|3216.
14:10:31|3216.22
14:10:32|3216.23
14:10:33|3216.27
14:10:34|3216.57
14:10:35|3216.43
14:10:37|3216.28
14:10:37|3216.07
14:10:39|3216.49
14:10:40|3216.65
14:10:42|3216.99
14:10:43|3216.24
14:10:44|3216.24
14:10:45|3216.24
14:10:45|3216.86
14:10:47|3217.
14:10:48|3216.6
14:10:49|3216.22
14:10:50|3216.66
14:10:51|3217.04
14:10:52|3217.18
14:10:53|3217.61
14:10:54|3218.09
14:10:55|3217.73
14:10:56|3217.9
14:10:58|3217.72
14:10:58|3218.06
14:10:59|3218.08
14:11:00|3218.34
14:11:02|3218.56
14:11:03|3219.12
14:11:03|3219.86
14:11:05|3219.65
14:11:05|3219.72
14:11:06|3220.32
14:11:08|3219.64
14:11:10|3220.1
14:11:10|3220.32
14:11:12|3219.98
14:11:13|3220.4
14:11:15|3220.35
14:11:16|3220.47
14:11:17|3221.02
14:11:19|3220.44
14:11:21|3219.1
14:11:22|3220.14
14:11:22|3219.7
14:11:23|3219.35
14:11:24|3219.52
14:11:26|3219.89
14:11:26|3220.19
14:11:28|3219.6
14:11:28|3219.1
14:11:30|3219.
14:11:30|3219.87
14:11:32|3220.89
14:11:33|3220.59
14:11:34|3220.78
14:11:35|3220.86
14:11:36|3220.74
14:11:37|3220.82
14:11:38|3221.06
14:11:39|3220.83
14:11:40|3220.85
14:11:42|3221.1
14:11:42|3220.89
14:11:43|3220.36
14:11:44|3220.3
14:11:45|3220.05
14:11:46|3220.35
14:11:47|3220.93
14:11:49|3220.61
14:11:50|3220.74
14:11:50|3220.99
14:11:51|3220.56
14:11:53|3221.05
14:11:54|3221.45
14:11:55|3221.43
14:11:56|3221.27
14:11:57|3221.15
14:11:59|3220.8
14:11:59|3221.16
14:12:00|3221.16
14:12:01|3222.2
14:12:03|3222.41
14:12:03|3222.65
14:12:04|3222.95
14:12:05|3223.04
14:12:06|3223.06
14:12:07|3222.78
14:12:09|3223.27
14:12:09|3223.12
14:12:10|3224.6
14:12:12|3225.74
14:12:14|3225.52
14:12:14|3224.46
14:12:16|3224.21
14:12:16|3224.6
14:12:18|3225.4
14:12:19|3225.39
14:12:20|3224.86
14:12:21|3225.32
14:12:22|3224.71
14:12:23|3223.94
14:12:24|3224.2
14:12:26|3223.79
14:12:27|3223.61
14:12:28|3224.23
14:12:30|3224.32
14:12:31|3224.45
14:12:31|3224.33
14:12:32|3224.
14:12:33|3224.54
14:12:35|3224.04
14:12:36|3223.76
14:12:38|3224.21
14:12:38|3224.32
14:12:39|3224.01
14:12:40|3223.86
14:12:41|3223.81
14:12:43|3224.01
14:12:44|3223.78
14:12:45|3223.94
14:12:46|3223.74
14:12:47|3224.05
14:12:49|3223.96
14:12:49|3224.36
14:12:51|3223.82
14:12:52|3224.44
14:12:52|3223.85
14:12:53|3224.22
14:12:54|3224.3
14:12:55|3224.13
14:12:56|3224.23
14:12:58|3224.48
14:12:58|3224.92
14:13:00|3224.84
14:13:01|3225.22
14:13:02|3225.11
14:13:03|3225.02
14:13:04|3224.41
14:13:06|3224.82
14:13:06|3224.66
14:13:07|3225.06
14:13:08|3225.08
14:13:09|3225.78
14:13:10|3226.3
14:13:12|3226.19
14:13:14|3226.47
14:13:16|3226.79
14:13:17|3227.
14:13:17|3227.14
14:13:19|3226.97
14:13:20|3227.66
14:13:21|3227.45
14:13:22|3227.62
14:13:24|3230.33
14:13:25|3232.4
14:13:26|3230.95
14:13:26|3232.26
14:13:29|3232.4
14:13:29|3232.13
14:13:31|3231.2
14:13:32|3230.71
14:13:33|3231.18
14:13:34|3230.89
14:13:35|3230.54
14:13:36|3231.
14:13:37|3230.8
14:13:37|3230.38
14:13:39|3229.55
14:13:40|3229.18
14:13:41|3230.3
14:13:42|3230.36
14:13:43|3230.98
14:13:44|3229.99
14:13:45|3230.1
14:13:46|3229.58
14:13:47|3229.64
14:13:48|3230.24
14:13:49|3229.65
14:13:51|3229.58
14:13:52|3229.69
14:13:52|3229.8
14:13:53|3229.55
14:13:55|3229.6
14:13:55|3228.18
14:13:56|3227.79
14:13:58|3227.21
14:13:59|3227.18
14:14:00|3227.13
14:14:01|3227.28
14:14:02|3227.41
14:14:03|3229.4
14:14:05|3229.45
14:14:05|3229.6
14:14:07|3229.
14:14:07|3229.39
14:14:09|3229.82
14:14:09|3229.76
14:14:11|3229.71
14:14:11|3230.51
14:14:13|3230.9
14:14:15|3231.2
14:14:16|3232.16
14:14:17|3232.02
14:14:18|3232.79
14:14:19|3232.32
14:14:21|3233.01
14:14:23|3233.67
14:14:24|3233.95
14:14:25|3233.41
14:14:25|3232.45
14:14:26|3231.84
14:14:28|3232.
14:14:29|3231.81
14:14:30|3231.38
14:14:32|3231.91
14:14:33|3230.48
14:14:34|3230.28
14:14:34|3229.74
14:14:36|3228.76
14:14:37|3228.97
14:14:37|3228.3
14:14:39|3227.43
14:14:40|3227.71
14:14:41|3228.63
14:14:42|3228.9
14:14:43|3228.62
14:14:44|3228.74
14:14:45|3228.4
14:14:46|3228.08
14:14:46|3228.14
14:14:47|3227.04
14:14:49|3227.14
14:14:50|3226.73
14:14:51|3226.49
14:14:52|3226.71
14:14:53|3226.65
14:14:54|3226.19
14:14:55|3226.02
14:14:56|3226.17
14:14:57|3225.6
14:14:58|3225.03
14:14:59|3225.02
14:15:01|3225.38
14:15:01|3225.6
14:15:03|3225.98
14:15:03|3227.35
14:15:05|3227.36
14:15:05|3228.4
14:15:07|3228.76
14:15:07|3228.67
14:15:08|3228.69
14:15:10|3229.47
14:15:11|3231.
14:15:12|3229.8
14:15:13|3229.42
14:15:15|3228.82
14:15:16|3230.72
14:15:17|3229.68
14:15:19|3230.32
14:15:19|3230.59
14:15:20|3231.3
14:15:22|3231.41
14:15:22|3232.4
14:15:24|3233.2
14:15:24|3232.08
14:15:25|3232.34
14:15:26|3232.51
14:15:28|3232.4
14:15:29|3232.86
14:15:30|3233.03
14:15:31|3233.36
14:15:32|3233.1
14:15:33|3232.62
14:15:34|3232.79
14:15:35|3232.66
14:15:36|3232.42
14:15:37|3232.57
14:15:38|3233.13
14:15:39|3233.22
14:15:40|3233.35
14:15:41|3232.87
14:15:42|3233.31
14:15:44|3233.69
14:15:44|3234.89
14:15:45|3235.15
14:15:46|3234.67
14:15:47|3234.5
14:15:49|3234.19
14:15:49|3234.05
14:15:51|3233.72
14:15:52|3232.84
14:15:53|3233.09
14:15:55|3233.21
14:15:55|3232.89
14:15:56|3232.46
14:15:57|3232.91
14:15:59|3232.24
14:15:59|3232.17
14:16:01|3232.56
14:16:02|3231.63
14:16:02|3230.9
14:16:04|3230.45
14:16:05|3230.
14:16:07|3229.9
14:16:07|3229.66
14:16:08|3230.24
14:16:09|3231.06
14:16:10|3231.79
14:16:11|3231.85
14:16:12|3230.92
14:16:14|3230.65
14:16:14|3230.51
14:16:16|3230.25
14:16:18|3230.51
14:16:19|3231.
14:16:20|3230.66
14:16:21|3230.32
14:16:23|3230.
14:16:24|3230.59
14:16:24|3230.72
14:16:26|3229.95
14:16:27|3229.88
14:16:28|3230.08
14:16:28|3229.6
14:16:29|3229.26
14:16:30|3229.66
14:16:32|3229.67
14:16:33|3229.5
14:16:34|3229.85
14:16:35|3229.79
14:16:37|3229.12
14:16:37|3227.75
14:16:38|3227.61
14:16:40|3227.75
14:16:40|3227.27
14:16:42|3227.43
14:16:42|3228.88
14:16:43|3228.73
14:16:45|3228.1
14:16:47|3228.42
14:16:48|3228.06
14:16:49|3228.72
14:16:50|3228.3
14:16:51|3228.06
14:16:52|3227.84
14:16:53|3227.39
14:16:54|3227.25
14:16:55|3227.63
14:16:56|3227.16
14:16:58|3227.28
14:16:58|3227.16
14:16:59|3226.86
14:17:00|3227.55
14:17:02|3227.23
14:17:02|3227.75
14:17:04|3227.62
14:17:05|3228.11
14:17:06|3229.6
14:17:07|3229.99
14:17:08|3229.44
14:17:09|3229.25
14:17:10|3229.8
14:17:11|3229.54
14:17:12|3229.95
14:17:13|3229.92
14:17:14|3230.02
14:17:15|3229.43
14:17:17|3229.6
14:17:18|3229.52
14:17:19|3229.62
14:17:20|3229.7
14:17:21|3230.12
14:17:23|3231.58
14:17:24|3231.42
14:17:24|3231.28
14:17:25|3231.39
14:17:27|3231.92
14:17:28|3232.01
14:17:29|3232.19
14:17:31|3233.44
14:17:32|3233.78
14:17:33|3233.18
14:17:34|3233.55
14:17:35|3233.51
14:17:36|3233.69
14:17:37|3234.14
14:17:39|3233.8
14:17:39|3234.32
14:17:40|3234.31
14:17:41|3234.19
14:17:43|3233.4
14:17:44|3233.77
14:17:44|3233.69
14:17:46|3234.27
14:17:46|3233.99
14:17:48|3233.92
14:17:48|3233.95
14:17:50|3233.61
14:17:51|3233.85
14:17:52|3233.91
14:17:54|3234.09
14:17:54|3234.07
14:17:55|3234.01
14:17:56|3234.04
14:17:57|3233.75
14:17:58|3233.51
14:17:59|3233.46
14:18:01|3233.99
14:18:01|3233.45
14:18:02|3233.08
14:18:03|3232.41
14:18:05|3232.5
14:18:05|3232.11
14:18:06|3231.45
14:18:08|3231.55
14:18:10|3231.01
14:18:11|3230.94
14:18:11|3230.54
14:18:13|3230.72
14:18:13|3231.49
14:18:14|3230.86
14:18:18|3230.45
14:18:19|3229.96
14:18:20|3230.04
14:18:22|3228.85
14:18:22|3228.32
14:18:24|3227.61
14:18:24|3227.06
14:18:27|3226.23
14:18:27|3227.79
14:18:29|3226.86
14:18:29|3227.
14:18:30|3228.2
14:18:32|3228.75
14:18:33|3229.73
14:18:34|3230.41
14:18:34|3231.
14:18:35|3230.77
14:18:37|3230.99
14:18:38|3230.94
14:18:39|3230.38
14:18:40|3230.16
14:18:42|3230.3
14:18:42|3229.81
14:18:44|3229.41
14:18:45|3229.02
14:18:46|3230.18
14:18:47|3230.19
14:18:48|3229.78
14:18:48|3229.98
14:18:50|3229.78
14:18:50|3229.94
14:18:52|3229.83
14:18:53|3229.96
14:18:54|3229.49
14:18:55|3229.83
14:18:56|3229.83
14:18:57|3229.83
14:18:58|3230.11
14:18:59|3230.3
14:19:00|3231.22
14:19:01|3230.46
14:19:02|3230.21
14:19:04|3230.4
14:19:04|3229.51
14:19:05|3229.68
14:19:07|3229.41
14:19:07|3228.61
14:19:08|3228.61
14:19:10|3227.78
14:19:10|3227.42
14:19:11|3227.21
14:19:13|3228.2
14:19:13|3227.41
14:19:14|3227.57
14:19:15|3226.99
14:19:17|3226.63
14:19:19|3226.9
14:19:20|3227.77
14:19:22|3227.48
14:19:23|3226.94
14:19:24|3228.39
14:19:25|3228.01
14:19:26|3227.9
14:19:28|3227.13
14:19:28|3228.39
14:19:30|3228.78
14:19:31|3229.29
14:19:32|3228.64
14:19:32|3228.75
14:19:34|3229.07
14:19:35|3228.94
14:19:36|3229.59
14:19:37|3230.71
14:19:38|3230.18
14:19:39|3229.81
14:19:40|3229.81
14:19:41|3229.59
14:19:42|3230.09
14:19:43|3230.15
14:19:44|3230.02
14:19:45|3230.02
14:19:46|3229.19
14:19:48|3229.94
14:19:48|3229.8
14:19:50|3229.6
14:19:51|3229.49
14:19:52|3229.46
14:19:53|3229.27
14:19:54|3229.15
14:19:55|3229.13
14:19:56|3229.74
14:19:57|3229.58
14:19:58|3229.24
14:19:59|3229.3
14:20:00|3229.16
14:20:01|3229.13
14:20:02|3229.75
14:20:03|3229.82
14:20:05|3229.97
14:20:06|3230.1
14:20:06|3230.35
14:20:07|3230.51
14:20:08|3230.16
14:20:09|3229.77
14:20:11|3229.41
14:20:12|3231.2
14:20:13|3231.04
14:20:14|3231.4
14:20:15|3231.62
14:20:15|3232.07
14:20:17|3232.88
14:20:18|3232.4
14:20:19|3233.
14:20:20|3233.61
14:20:21|3234.22
14:20:21|3234.9
14:20:24|3234.49
14:20:26|3233.94
14:20:26|3233.77
14:20:28|3234.18
14:20:29|3235.02
14:20:30|3235.06
14:20:31|3234.45
14:20:33|3234.84
14:20:34|3235.47
14:20:34|3234.21
14:20:36|3234.26
14:20:37|3233.55
14:20:39|3233.36
14:20:39|3233.82
14:20:40|3234.14
14:20:42|3233.97
14:20:42|3234.47
14:20:44|3233.92
14:20:45|3234.28
14:20:46|3233.77
14:20:46|3233.55
14:20:48|3233.68
14:20:49|3233.64
14:20:50|3234.07
14:20:51|3234.42
14:20:52|3234.22
14:20:53|3233.9
14:20:54|3233.36
14:20:55|3233.48
14:20:56|3234.22
14:20:57|3234.38
14:20:58|3234.48
14:20:59|3234.59
14:21:01|3234.68
14:21:02|3234.6
14:21:03|3234.46
14:21:04|3234.
14:21:05|3234.01
14:21:06|3234.61
14:21:06|3235.
14:21:08|3234.48
14:21:09|3234.5
14:21:10|3234.55
14:21:11|3233.96
14:21:12|3234.46
14:21:13|3234.96
14:21:14|3235.08
14:21:15|3234.89
14:21:17|3235.4
14:21:17|3236.46
14:21:19|3236.62
14:21:20|3235.76
14:21:21|3235.79
14:21:22|3236.07
14:21:24|3236.11
14:21:25|3235.79
14:21:26|3235.15
14:21:27|3235.02
14:21:28|3234.39
14:21:30|3234.17
14:21:31|3233.97
14:21:32|3234.01
14:21:33|3233.66
14:21:34|3233.2
14:21:34|3233.1
14:21:35|3232.86
14:21:37|3232.23
14:21:38|3231.84
14:21:39|3231.16
14:21:40|3231.06
14:21:42|3231.29
14:21:42|3230.78
14:21:44|3230.93
14:21:44|3230.69
14:21:46|3231.42
14:21:46|3232.12
14:21:48|3233.23
14:21:48|3233.58
14:21:50|3232.26
14:21:51|3232.55
14:21:52|3232.84
14:21:53|3232.54
14:21:54|3232.77
14:21:54|3232.88
14:21:55|3232.84
14:21:57|3232.43
14:21:58|3232.29
14:21:59|3232.29
14:22:00|3232.37
14:22:01|3232.51
14:22:02|3232.91
14:22:04|3233.74
14:22:04|3232.77
14:22:06|3232.94
14:22:07|3232.77
14:22:08|3232.41
14:22:09|3232.4
14:22:10|3231.98
14:22:11|3233.29
14:22:11|3232.1
14:22:13|3231.92
14:22:14|3232.45
14:22:15|3232.71
14:22:15|3233.44
14:22:17|3233.51
14:22:18|3232.85
14:22:19|3232.91
14:22:20|3232.6
14:22:22|3233.74
14:22:23|3234.15
14:22:24|3234.27
14:22:26|3234.07
14:22:27|3232.95
14:22:28|3233.
14:22:28|3233.22
14:22:29|3233.35
14:22:31|3233.94
14:22:32|3234.61
14:22:34|3234.06
14:22:34|3233.66
14:22:35|3233.54
14:22:37|3233.2
14:22:37|3232.9
14:22:38|3232.98
14:22:40|3233.16
14:22:40|3232.87
14:22:41|3232.81
14:22:44|3232.8
14:22:45|3233.09
14:22:46|3233.27
14:22:46|3233.25
14:22:48|3232.77
14:22:49|3232.78
14:22:49|3232.49
14:22:51|3232.9
14:22:52|3232.93
14:22:53|3232.92
14:22:53|3233.74
14:22:55|3233.17
14:22:55|3233.02
14:22:56|3233.27
14:22:58|3233.18
14:22:58|3233.1
14:23:00|3232.9
14:23:01|3232.89
14:23:02|3232.04
14:23:03|3230.7
14:23:04|3230.26
14:23:06|3230.5
14:23:06|3230.44
14:23:08|3230.34
14:23:09|3231.67
14:23:09|3232.03
14:23:11|3233.22
14:23:12|3233.03
14:23:12|3233.8
14:23:14|3233.69
14:23:15|3233.91
14:23:15|3233.25
14:23:17|3233.59
14:23:18|3232.97
14:23:19|3233.19
14:23:20|3233.56
14:23:21|3233.25
14:23:23|3233.25
14:23:25|3233.06
14:23:26|3233.71
14:23:27|3234.59
14:23:29|3234.72
14:23:29|3234.58
14:23:30|3234.92
14:23:31|3234.7
14:23:33|3235.26
14:23:33|3235.56
14:23:34|3234.96
14:23:35|3234.54
14:23:36|3233.71
14:23:37|3233.79
14:23:39|3234.05
14:23:39|3233.8
14:23:41|3233.71
14:23:42|3233.88
14:23:43|3234.04
14:23:44|3234.58
14:23:44|3235.34
14:23:45|3234.93
14:23:47|3235.09
14:23:48|3235.43
14:23:49|3235.1
14:23:50|3235.1
14:23:51|3235.25
14:23:52|3236.31
14:23:53|3236.31
14:23:55|3236.62
14:23:55|3236.36
14:23:56|3236.15
14:23:57|3235.98
14:23:58|3235.91
14:24:00|3235.4
14:24:00|3235.66
14:24:02|3236.27
14:24:03|3236.25
14:24:04|3235.97
14:24:04|3236.64
14:24:06|3236.6
14:24:06|3236.44
14:24:07|3236.63
14:24:09|3236.5
14:24:09|3236.49
14:24:10|3236.5
14:24:11|3237.01
14:24:13|3236.62
14:24:14|3236.85
14:24:15|3237.59
14:24:16|3237.16
14:24:17|3237.41
14:24:18|3237.81
14:24:19|3238.55
14:24:20|3238.46
14:24:22|3239.08
14:24:23|3238.21
14:24:24|3238.65
14:24:26|3237.99
14:24:27|3237.76
14:24:27|3238.23
14:24:28|3238.8
14:24:29|3238.13
14:24:31|3238.62
14:24:32|3237.85
14:24:34|3238.2
14:24:35|3238.35
14:24:35|3239.
14:24:37|3239.32
14:24:38|3238.94
14:24:39|3238.92
14:24:40|3238.41
14:24:40|3238.75
14:24:42|3238.79
14:24:42|3238.99
14:24:43|3238.47
14:24:45|3238.47
14:24:46|3238.24
14:24:47|3237.43
14:24:48|3237.36
14:24:49|3237.67
14:24:50|3238.09
14:24:52|3238.73
14:24:53|3238.14
14:24:53|3237.84
14:24:55|3237.52
14:24:55|3237.22
14:24:56|3237.43
14:24:58|3237.6
14:24:59|3237.58
14:24:59|3237.43
14:25:00|3237.48
14:25:02|3237.67
14:25:03|3236.95
14:25:04|3235.74
14:25:05|3235.64
14:25:06|3235.94
14:25:07|3235.21
14:25:08|3234.93
14:25:10|3235.22
14:25:11|3235.2
14:25:11|3234.75
14:25:13|3235.57
14:25:13|3235.31
14:25:15|3235.61
14:25:15|3235.46
14:25:17|3235.13
14:25:18|3234.63
14:25:18|3234.25
14:25:19|3233.79
14:25:21|3234.11
14:25:21|3233.85
14:25:23|3234.34
14:25:25|3234.52
14:25:27|3234.21
14:25:28|3233.9
14:25:28|3234.35
14:25:30|3234.69
14:25:31|3234.75
14:25:32|3234.66
14:25:33|3234.8
14:25:34|3234.96
14:25:35|3234.55
14:25:36|3234.97
14:25:37|3236.36
14:25:38|3236.8
14:25:40|3235.78
14:25:40|3236.13
14:25:41|3235.84
14:25:43|3236.18
14:25:43|3235.51
14:25:44|3236.17
14:25:45|3236.1
14:25:47|3235.64
14:25:48|3236.
14:25:49|3235.58
14:25:50|3235.52
14:25:51|3236.38
14:25:52|3236.45
14:25:53|3236.01
14:25:54|3236.31
14:25:55|3237.3
14:25:56|3237.51
14:25:57|3235.42
14:25:58|3234.55
14:25:59|3235.2
14:26:00|3234.6
14:26:01|3234.81
14:26:02|3235.35
14:26:03|3235.49
14:26:05|3235.26
14:26:05|3235.05
14:26:06|3236.19
14:26:07|3237.
14:26:09|3237.86
14:26:09|3236.24
14:26:10|3236.08
14:26:12|3235.78
14:26:12|3235.78
14:26:14|3235.5
14:26:15|3236.02
14:26:17|3235.43
14:26:17|3235.82
14:26:18|3235.64
14:26:20|3235.69
14:26:20|3235.76
14:26:21|3236.79
14:26:23|3237.38
14:26:24|3237.37
14:26:26|3236.52
14:26:27|3236.33
14:26:28|3236.15
14:26:29|3235.42
14:26:30|3235.12
14:26:31|3235.39
14:26:32|3235.79
14:26:33|3235.72
14:26:35|3235.42
14:26:35|3235.39
14:26:37|3235.38
14:26:38|3235.48
14:26:39|3234.21
14:26:39|3234.91
14:26:41|3234.85
14:26:42|3235.19
14:26:44|3234.97
14:26:44|3234.83
14:26:45|3234.35
14:26:47|3234.34
14:26:48|3234.09
14:26:49|3234.34
14:26:50|3233.27
14:26:51|3233.6
14:26:52|3232.82
14:26:53|3232.45
14:26:54|3231.21
14:26:55|3231.76
14:26:56|3231.39
14:26:58|3231.12
14:26:59|3230.77
14:27:00|3230.97
14:27:01|3230.31
14:27:01|3231.29
14:27:03|3231.73
14:27:05|3232.59
14:27:06|3233.04
14:27:07|3233.52
14:27:08|3233.28
14:27:08|3232.51
14:27:10|3232.74
14:27:11|3232.
14:27:12|3231.75
14:27:12|3232.2
14:27:14|3231.9
14:27:16|3231.94
14:27:16|3231.9
14:27:18|3231.56
14:27:18|3231.66
14:27:19|3231.53
14:27:20|3231.65
14:27:21|3230.98
14:27:23|3231.04
14:27:23|3231.38
14:27:24|3231.36
14:27:27|3231.3
14:27:27|3232.01
14:27:28|3232.62
14:27:29|3232.16
14:27:30|3231.84
14:27:31|3231.6
14:27:33|3231.65
14:27:33|3231.86
14:27:35|3231.57
14:27:36|3231.31
14:27:37|3230.6
14:27:38|3231.22
14:27:39|3231.48
14:27:40|3231.14
14:27:41|3231.42
14:27:42|3231.81
14:27:43|3231.82
14:27:44|3232.55
14:27:46|3232.7
14:27:46|3233.17
14:27:47|3232.73
14:27:49|3233.01
14:27:49|3233.04
14:27:50|3233.01
14:27:51|3232.63
14:27:52|3232.91
14:27:54|3232.75
14:27:54|3232.78
14:27:56|3233.12
14:27:57|3233.06
14:27:58|3232.91
14:27:59|3232.88
14:27:59|3232.5
14:28:01|3232.3
14:28:02|3232.05
14:28:02|3232.16
14:28:04|3232.42
14:28:05|3232.29
14:28:06|3231.94
14:28:07|3231.86
14:28:08|3231.79
14:28:09|3231.89
14:28:10|3232.1
14:28:11|3231.82
14:28:12|3231.55
14:28:13|3231.26
14:28:14|3231.51
14:28:15|3232.08
14:28:16|3232.39
14:28:17|3232.17
14:28:18|3231.39
14:28:19|3231.43
14:28:20|3231.28
14:28:22|3231.6
14:28:22|3231.51
14:28:23|3231.73
14:28:25|3231.36
14:28:25|3231.69
14:28:27|3231.59
14:28:29|3231.39
14:28:30|3231.67
14:28:31|3231.78
14:28:31|3232.1
14:28:32|3232.14
14:28:34|3233.04
14:28:36|3233.13
14:28:37|3233.96
14:28:38|3234.66
14:28:39|3233.01
14:28:40|3232.87
14:28:41|3232.92
14:28:42|3232.96
14:28:43|3232.02
14:28:43|3232.02
14:28:46|3231.75
14:28:47|3231.66
14:28:48|3231.82
14:28:49|3232.19
14:28:50|3232.58
14:28:50|3233.11
14:28:51|3233.48
14:28:53|3233.45
14:28:54|3233.71
14:28:55|3233.87
14:28:56|3233.98
14:28:58|3233.76
14:28:59|3233.88
14:28:59|3233.54
14:29:01|3233.68
14:29:02|3233.29
14:29:03|3233.07
14:29:04|3233.03
14:29:05|3233.25
14:29:06|3233.38
14:29:07|3233.59
14:29:08|3233.91
14:29:09|3234.37
14:29:10|3234.05
14:29:12|3234.02
14:29:13|3234.06
14:29:13|3234.14
14:29:15|3234.21
14:29:16|3234.38
14:29:16|3235.23
14:29:18|3235.42
14:29:19|3235.73
14:29:20|3235.98
14:29:22|3235.65
14:29:22|3235.77
14:29:24|3236.18
14:29:25|3235.88
14:29:25|3236.25
14:29:26|3235.73
14:29:27|3234.2
14:29:29|3234.38
14:29:29|3234.33
14:29:30|3234.55
14:29:32|3234.59
14:29:32|3234.88
14:29:34|3235.5
14:29:35|3234.93
14:29:36|3235.15
14:29:38|3234.84
14:29:39|3234.71
14:29:39|3234.91
14:29:41|3235.07
14:29:43|3234.21
14:29:44|3233.9
14:29:45|3234.06
14:29:45|3235.14
14:29:46|3234.86
14:29:48|3234.77
14:29:49|3234.31
14:29:49|3234.42
14:29:51|3234.11
14:29:51|3233.09
14:29:53|3233.28
14:29:54|3233.16
14:29:55|3232.98
14:29:56|3232.73
14:29:57|3232.88
14:29:58|3232.96
14:29:59|3232.82
14:30:00|3233.09
14:30:01|3233.07
14:30:02|3233.77
14:30:04|3234.17
14:30:04|3234.44
14:30:06|3235.5
14:30:07|3235.69
14:30:08|3235.25
14:30:09|3236.12
14:30:10|3236.38
14:30:11|3236.79
14:30:13|3236.76
14:30:13|3236.21
14:30:14|3236.55
14:30:15|3237.24
14:30:16|3237.75
14:30:17|3237.62
14:30:19|3238.36
14:30:19|3238.18
14:30:20|3238.93
14:30:21|3239.67
14:30:23|3240.05
14:30:24|3240.79
14:30:24|3240.53
14:30:25|3239.87
14:30:27|3239.72
14:30:28|3239.62
14:30:29|3239.72
14:30:31|3238.63
14:30:31|3238.24
14:30:33|3238.96
14:30:34|3239.58
14:30:35|3240.28
14:30:36|3240.32
14:30:37|3240.66
14:30:38|3240.8
14:30:40|3240.97
14:30:41|3240.97
14:30:42|3239.94
14:30:43|3240.44
14:30:44|3240.93
14:30:45|3240.73
14:30:46|3241.1
14:30:47|3239.81
14:30:48|3239.63
14:30:50|3239.6
14:30:51|3239.85
14:30:52|3239.61
14:30:52|3240.2
14:30:54|3239.43
14:30:54|3239.26
14:30:55|3239.2
14:30:57|3239.2
14:30:58|3239.56
14:30:59|3238.91
14:30:59|3238.61
14:31:00|3239.07
14:31:01|3239.35
14:31:03|3239.4
14:31:03|3239.72
14:31:04|3239.89
14:31:05|3241.17
14:31:06|3241.52
14:31:08|3241.04
14:31:09|3241.12
14:31:10|3241.46
14:31:11|3240.19
14:31:13|3240.69
14:31:13|3241.4
14:31:14|3241.51
14:31:15|3241.14
14:31:16|3241.44
14:31:17|3241.64
14:31:18|3241.21
14:31:19|3240.84
14:31:21|3240.04
14:31:21|3239.75
14:31:22|3239.45
14:31:23|3239.79
14:31:24|3240.47
14:31:25|3240.75
14:31:26|3241.26
14:31:27|3241.18
14:31:28|3241.26
14:31:30|3241.2
14:31:30|3241.02
14:31:32|3241.
14:31:32|3241.13
14:31:33|3240.9
14:31:34|3240.58
14:31:36|3240.73
14:31:37|3241.42
14:31:38|3241.28
14:31:39|3241.28
14:31:40|3241.17
14:31:41|3241.07
14:31:43|3240.27
14:31:44|3240.43
14:31:45|3241.15
14:31:45|3240.6
14:31:47|3240.87
14:31:48|3241.1
14:31:50|3240.64
14:31:50|3240.79
14:31:51|3241.03
14:31:53|3240.59
14:31:53|3240.59
14:31:54|3240.48
14:31:56|3240.01
14:31:57|3240.69
14:31:57|3240.73
14:31:58|3240.73
14:32:00|3241.1
14:32:00|3241.01
14:32:02|3241.28
14:32:03|3241.37
14:32:04|3241.2
14:32:05|3242.45
14:32:07|3242.16
14:32:07|3242.12
14:32:08|3240.25
14:32:10|3240.9
14:32:10|3241.36
14:32:11|3241.58
14:32:13|3241.58
14:32:13|3241.95
14:32:14|3242.17
14:32:15|3242.29
14:32:16|3242.5
14:32:17|3242.26
14:32:18|3242.63
14:32:19|3242.14
14:32:21|3241.96
14:32:22|3242.53
14:32:23|3242.7
14:32:24|3242.52
14:32:25|3242.29
14:32:26|3242.3
14:32:27|3242.39
14:32:28|3242.63
14:32:29|3242.56
14:32:30|3242.74
14:32:32|3241.24
14:32:33|3241.28
14:32:35|3241.92
14:32:36|3242.13
14:32:38|3244.13
14:32:39|3244.54
14:32:40|3244.2
14:32:41|3244.02
14:32:43|3244.48
14:32:44|3244.94
14:32:45|3245.05
14:32:46|3245.64
14:32:46|3245.57
14:32:49|3246.38
14:32:50|3248.31
14:32:50|3247.72
14:32:51|3247.78
14:32:52|3247.56
14:32:53|3248.16
14:32:55|3248.94
14:32:56|3249.23
14:32:57|3249.77
14:32:58|3249.01
14:32:58|3248.2
14:33:00|3249.41
14:33:02|3248.18
14:33:02|3248.13
14:33:03|3247.86
14:33:04|3254.81
14:33:06|3253.4
14:33:07|3254.46
14:33:07|3254.6
14:33:08|3255.36
14:33:10|3254.63
14:33:11|3255.2
14:33:12|3253.4
14:33:13|3252.5
14:33:13|3252.33
14:33:15|3252.25
14:33:16|3252.83
14:33:17|3252.89
14:33:19|3252.8
14:33:19|3252.38
14:33:20|3251.99
14:33:21|3252.39
14:33:22|3252.53
14:33:23|3251.72
14:33:25|3251.08
14:33:25|3251.
14:33:27|3250.72
14:33:27|3250.55
14:33:28|3249.88
14:33:30|3251.53
14:33:30|3251.65
14:33:32|3251.6
14:33:33|3251.6
14:33:35|3251.4
14:33:36|3250.84
14:33:37|3251.76
14:33:39|3252.02
14:33:40|3252.26
14:33:40|3251.98
14:33:41|3252.26
14:33:43|3253.4
14:33:43|3253.3
14:33:45|3253.49
14:33:46|3255.12
14:33:47|3255.19
14:33:47|3254.34
14:33:49|3253.56
14:33:50|3252.41
14:33:51|3251.6
14:33:52|3251.77
14:33:53|3251.39
14:33:54|3250.78
14:33:56|3250.23
14:33:56|3250.83
14:33:58|3251.09
14:33:58|3251.7
14:34:00|3251.95
14:34:01|3253.01
14:34:01|3252.35
14:34:02|3252.2
14:34:05|3251.85
14:34:05|3251.28
14:34:06|3251.39
14:34:07|3251.6
14:34:08|3252.18
14:34:09|3252.4
14:34:11|3252.33
14:34:11|3251.98
14:34:12|3251.75
14:34:13|3251.43
14:34:14|3251.45
14:34:15|3251.95
14:34:16|3250.95
14:34:17|3251.21
14:34:18|3250.76
14:34:19|3250.74
14:34:20|3251.08
14:34:21|3251.23
14:34:22|3251.52
14:34:23|3252.94
14:34:24|3252.2
14:34:25|3251.77
14:34:27|3251.63
14:34:27|3250.61
14:34:29|3250.36
14:34:30|3251.32
14:34:31|3251.11
14:34:32|3250.66
14:34:33|3250.82
14:34:34|3251.21
14:34:35|3251.32
14:34:36|3251.27
14:34:38|3250.91
14:34:39|3250.38
14:34:40|3250.96
14:34:41|3250.87
14:34:42|3250.61
14:34:43|3250.44
14:34:45|3249.97
14:34:45|3249.44
14:34:47|3249.49
14:34:47|3249.6
14:34:49|3249.52
14:34:50|3248.97
14:34:52|3249.28
14:34:52|3250.02
14:34:53|3249.97
14:34:54|3250.
14:34:56|3249.55
14:34:57|3249.8
14:34:57|3249.73
14:34:59|3249.87
14:35:00|3249.21
14:35:01|3249.58
14:35:02|3249.95
14:35:03|3249.8
14:35:04|3249.75
14:35:05|3250.45
14:35:06|3250.76
14:35:07|3250.69
14:35:08|3250.1
14:35:09|3249.65
14:35:11|3249.96
14:35:11|3250.61
14:35:13|3249.83
14:35:14|3250.22
14:35:14|3250.9
14:35:16|3251.
14:35:16|3250.82
14:35:17|3250.39
14:35:18|3250.66
14:35:19|3250.22
14:35:20|3250.9
14:35:21|3250.92
14:35:23|3251.39
14:35:23|3251.34
14:35:25|3251.6
14:35:27|3252.15
14:35:27|3251.54
14:35:28|3252.1
14:35:29|3252.35
14:35:30|3252.23
14:35:31|3252.1
14:35:33|3251.66
14:35:34|3252.14
14:35:35|3252.41
14:35:36|3252.3
14:35:38|3252.36
14:35:40|3252.7
14:35:41|3252.7
14:35:41|3252.77
14:35:43|3253.15
14:35:44|3252.96
14:35:46|3252.39
14:35:47|3251.02
14:35:48|3251.43
14:35:50|3251.2
14:35:51|3251.15
14:35:52|3251.27
14:35:53|3250.78
14:35:54|3250.45
14:35:55|3250.32
14:35:56|3250.23
14:35:57|3249.24
14:35:59|3249.89
14:35:59|3250.19
14:36:00|3250.8
14:36:02|3250.45
14:36:02|3251.74
14:36:03|3251.78
14:36:05|3251.33
14:36:05|3252.
14:36:07|3251.4
14:36:08|3251.92
14:36:09|3252.13
14:36:10|3252.37
14:36:11|3252.11
14:36:12|3252.14
14:36:12|3251.16
14:36:14|3251.48
14:36:15|3251.41
14:36:16|3251.07
14:36:17|3251.41
14:36:18|3250.62
14:36:19|3250.19
14:36:20|3250.78
14:36:21|3251.15
14:36:23|3250.71
14:36:24|3250.68
14:36:24|3250.84
14:36:26|3251.29
14:36:27|3252.05
14:36:28|3252.18
14:36:28|3252.29
14:36:30|3252.2
14:36:31|3252.86
14:36:32|3253.75
14:36:33|3253.54
14:36:35|3253.21
14:36:35|3252.7
14:36:37|3253.15
14:36:38|3253.17
14:36:40|3252.76
14:36:41|3253.27
14:36:42|3253.38
14:36:44|3253.3
14:36:45|3252.84
14:36:46|3252.37
14:36:47|3251.84
14:36:48|3251.65
14:36:49|3251.64
14:36:51|3252.09
14:36:51|3251.49
14:36:53|3251.34
14:36:54|3250.96
14:36:55|3250.82
14:36:55|3250.63
14:36:57|3250.85
14:36:58|3250.52
14:36:59|3250.
14:37:00|3250.28
14:37:02|3250.49
14:37:03|3250.89
14:37:03|3250.4
14:37:04|3249.94
14:37:06|3250.48
14:37:06|3249.81
14:37:07|3250.06
14:37:09|3249.86
14:37:09|3249.93
14:37:10|3249.56
14:37:11|3249.72
14:37:12|3249.75
14:37:14|3249.41
14:37:14|3249.96
14:37:16|3249.73
14:37:17|3249.34
14:37:18|3248.61
14:37:18|3248.63
14:37:20|3248.28
14:37:20|3248.07
14:37:22|3247.87
14:37:23|3247.92
14:37:24|3248.17
14:37:25|3248.45
14:37:26|3249.75
14:37:26|3249.39
14:37:28|3249.77
14:37:29|3249.34
14:37:30|3245.59
14:37:31|3245.45
14:37:31|3244.98
14:37:32|3244.52
14:37:34|3245.27
14:37:35|3245.17
14:37:37|3244.8
14:37:38|3243.94
14:37:40|3244.26
14:37:41|3243.87
14:37:42|3243.66
14:37:43|3243.52
14:37:45|3244.35
14:37:46|3244.44
14:37:47|3244.62
14:37:48|3244.59
14:37:48|3245.19
14:37:50|3244.7
14:37:51|3244.75
14:37:52|3244.44
14:37:53|3244.14
14:37:54|3244.44
14:37:55|3244.37
14:37:56|3244.52
14:37:57|3243.98
14:37:58|3243.91
14:37:59|3244.79
14:38:00|3244.59
14:38:01|3244.31
14:38:03|3244.61
14:38:04|3244.14
14:38:04|3244.54
14:38:06|3245.37
14:38:07|3244.26
14:38:08|3243.87
14:38:09|3243.8
14:38:10|3243.5
14:38:11|3244.24
14:38:12|3243.67
14:38:13|3243.76
14:38:14|3243.27
14:38:15|3243.05
14:38:16|3242.99
14:38:17|3242.16
14:38:18|3241.88
14:38:19|3242.99
14:38:20|3242.45
14:38:21|3242.04
14:38:22|3242.09
14:38:23|3240.98
14:38:24|3241.05
14:38:25|3241.52
14:38:26|3240.64
14:38:27|3240.15
14:38:28|3240.13
14:38:29|3239.62
14:38:30|3239.38
14:38:31|3239.5
14:38:33|3239.13
14:38:33|3239.54
14:38:34|3240.65
14:38:35|3241.61
14:38:37|3242.15
14:38:38|3242.58
14:38:39|3242.07
14:38:40|3242.
14:38:41|3242.06
14:38:42|3242.71
14:38:43|3242.68
14:38:44|3243.06
14:38:45|3242.68
14:38:46|3242.61
14:38:48|3242.54
14:38:48|3242.8
14:38:49|3243.29
14:38:50|3243.47
14:38:51|3243.33
14:38:52|3245.
14:38:53|3245.44
14:38:55|3245.67
14:38:55|3245.37
14:38:56|3245.38
14:38:57|3245.52
14:38:58|3245.8
14:38:59|3245.44
14:39:01|3244.86
14:39:01|3244.13
14:39:03|3243.38
14:39:04|3243.2
14:39:05|3243.41
14:39:05|3243.75
14:39:07|3243.35
14:39:08|3243.37
14:39:09|3242.95
14:39:10|3242.3
14:39:10|3242.35
14:39:12|3242.54
14:39:13|3241.97
14:39:14|3241.81
14:39:15|3241.59
14:39:16|3240.05
14:39:17|3240.32
14:39:18|3241.31
14:39:19|3241.04
14:39:20|3241.65
14:39:21|3241.78
14:39:22|3241.69
14:39:23|3241.57
14:39:24|3240.89
14:39:25|3241.68
14:39:27|3241.87
14:39:28|3241.84
14:39:29|3242.69
14:39:29|3242.89
14:39:30|3242.52
14:39:31|3242.03
14:39:33|3242.17
14:39:34|3241.98
14:39:35|3241.7
14:39:36|3241.64
14:39:38|3241.71
14:39:39|3241.18
14:39:40|3241.77
14:39:41|3241.38
14:39:42|3242.19
14:39:43|3242.42
14:39:45|3242.43
14:39:46|3242.68
14:39:47|3242.01
14:39:48|3242.03
14:39:49|3241.66
14:39:50|3241.58
14:39:51|3241.05
14:39:52|3241.16
14:39:52|3240.49
14:39:54|3241.29
14:39:55|3240.92
14:39:56|3240.14
14:39:57|3239.52
14:39:58|3239.17
14:40:00|3239.74
14:40:00|3239.9
14:40:01|3239.42
14:40:02|3240.17
14:40:04|3239.86
14:40:05|3240.1
14:40:05|3240.12
14:40:06|3239.34
14:40:08|3239.65
14:40:09|3240.42
14:40:10|3240.38
14:40:11|3240.46
14:40:12|3240.62
14:40:13|3241.33
14:40:14|3241.59
14:40:15|3242.
14:40:17|3242.2
14:40:18|3242.78
14:40:19|3243.13
14:40:20|3243.28
14:40:21|3244.07
14:40:22|3244.08
14:40:23|3244.43
14:40:24|3245.27
14:40:25|3245.6
14:40:26|3245.27
14:40:28|3246.22
14:40:28|3246.52
14:40:30|3245.92
14:40:30|3246.4
14:40:31|3246.41
14:40:32|3246.18
14:40:33|3245.84
14:40:34|3245.43
14:40:35|3245.56
14:40:36|3244.86
14:40:37|3245.5
14:40:39|3245.01
14:40:42|3245.18
14:40:42|3245.58
14:40:44|3245.58
14:40:44|3246.5
14:40:46|3246.63
14:40:47|3246.13
14:40:48|3246.11
14:40:49|3246.4
14:40:50|3245.78
14:40:51|3245.3
14:40:53|3245.1
14:40:53|3245.31
14:40:55|3244.88
14:40:56|3244.56
14:40:56|3244.39
14:40:58|3244.52
14:40:59|3244.73
14:41:00|3244.64
14:41:01|3244.57
14:41:02|3244.58
14:41:03|3244.03
14:41:04|3242.88
14:41:05|3242.86
14:41:06|3242.67
14:41:08|3242.78
14:41:09|3243.02
14:41:10|3242.44
14:41:11|3242.19
14:41:12|3241.99
14:41:13|3241.94
14:41:13|3241.5
14:41:15|3241.3
14:41:15|3241.38
14:41:17|3241.28
14:41:18|3241.03
14:41:19|3240.24
14:41:20|3240.5
14:41:22|3240.33
14:41:22|3239.43
14:41:23|3239.75
14:41:24|3239.49
14:41:26|3239.38
14:41:26|3239.73
14:41:28|3240.38
14:41:29|3240.77
14:41:30|3240.19
14:41:31|3240.63
14:41:32|3240.03
14:41:33|3240.14
14:41:34|3239.72
14:41:35|3239.69
14:41:36|3240.
14:41:37|3239.84
14:41:39|3239.76
14:41:41|3239.94
14:41:41|3238.03
14:41:42|3238.46
14:41:44|3238.07
14:41:44|3238.54
14:41:45|3238.32
14:41:47|3238.16
14:41:47|3237.4
14:41:48|3237.52
14:41:49|3237.79
14:41:52|3238.26
14:41:53|3238.19
14:41:53|3239.09
14:41:54|3238.57
14:41:55|3238.82
14:41:57|3238.85
14:41:58|3239.46
14:41:59|3238.85
14:42:00|3238.1
14:42:01|3238.52
14:42:02|3238.7
14:42:04|3239.37
14:42:04|3239.23
14:42:05|3238.65
14:42:06|3238.77
14:42:07|3238.77
14:42:08|3239.26
14:42:09|3238.91
14:42:11|3239.59
14:42:12|3239.07
14:42:12|3239.09
14:42:14|3239.15
14:42:15|3239.09
14:42:16|3239.16
14:42:16|3238.4
14:42:18|3238.55
14:42:19|3238.7
14:42:20|3238.5
14:42:21|3238.23
14:42:22|3237.67
14:42:23|3238.17
14:42:24|3238.8
14:42:25|3239.14
14:42:26|3239.35
14:42:28|3238.74
14:42:28|3238.75
14:42:30|3238.73
14:42:31|3239.17
14:42:31|3238.84
14:42:33|3239.09
14:42:34|3239.39
14:42:34|3239.26
14:42:35|3239.37
14:42:36|3239.85
14:42:38|3240.56
14:42:38|3239.89
14:42:39|3240.14
14:42:42|3240.25
14:42:42|3240.23
14:42:44|3240.24
14:42:45|3240.68
14:42:46|3240.78
14:42:48|3240.63
14:42:49|3240.55
14:42:49|3240.9
14:42:51|3240.9
14:42:52|3241.31
14:42:54|3241.61
14:42:55|3241.46
14:42:56|3241.29
14:42:57|3240.47
14:42:59|3240.49
14:42:59|3242.13
14:43:01|3242.13
14:43:02|3242.54
14:43:02|3243.52
14:43:04|3243.21
14:43:05|3242.88
14:43:06|3242.82
14:43:06|3243.82
14:43:08|3243.69
14:43:09|3242.8
14:43:10|3243.14
14:43:11|3243.26
14:43:12|3242.21
14:43:13|3241.82
14:43:14|3241.65
14:43:15|3242.38
14:43:16|3242.33
14:43:17|3241.99
14:43:19|3241.27
14:43:19|3240.6
14:43:20|3240.76
14:43:21|3240.75
14:43:23|3239.88
14:43:23|3239.95
14:43:26|3239.57
14:43:26|3240.06
14:43:27|3239.91
14:43:28|3239.77
14:43:29|3240.21
14:43:30|3239.23
14:43:32|3239.57
14:43:32|3239.79
14:43:33|3239.73
14:43:34|3239.65
14:43:35|3239.56
14:43:37|3239.47
14:43:38|3239.71
14:43:38|3239.83
14:43:40|3239.97
14:43:41|3239.86
14:43:41|3239.59
14:43:44|3239.76
14:43:44|3239.8
14:43:46|3240.4
14:43:46|3240.14
14:43:48|3240.15
14:43:49|3239.62
14:43:50|3238.91
14:43:51|3239.23
14:43:52|3239.19
14:43:53|3239.18
14:43:55|3238.9
14:43:56|3239.
14:43:57|3239.02
14:43:57|3238.92
14:43:58|3239.11
14:44:00|3239.1
14:44:01|3238.86
14:44:01|3238.7
14:44:02|3238.63
14:44:03|3238.73
14:44:05|3238.89
14:44:06|3239.13
14:44:07|3239.57
14:44:09|3239.35
14:44:10|3239.08
14:44:10|3238.55
14:44:11|3238.23
14:44:13|3237.55
14:44:14|3237.53
14:44:15|3236.2
14:44:16|3235.69
14:44:17|3235.41
14:44:18|3234.71
14:44:19|3234.68
14:44:20|3235.19
14:44:21|3235.84
14:44:22|3234.57
14:44:23|3233.77
14:44:24|3232.63
14:44:25|3231.58
14:44:26|3232.59
14:44:27|3232.72
14:44:28|3231.6
14:44:29|3232.12
14:44:30|3231.28
14:44:31|3231.96
14:44:32|3232.19
14:44:33|3232.06
14:44:35|3231.39
14:44:36|3230.99
14:44:37|3231.58
14:44:38|3231.79
14:44:39|3231.98
14:44:41|3232.86
14:44:42|3232.64
14:44:43|3233.29
14:44:44|3232.76
14:44:46|3232.66
14:44:47|3232.86
14:44:49|3233.3
14:44:50|3233.92
14:44:51|3234.65
14:44:52|3234.
14:44:52|3233.24
14:44:54|3232.68
14:44:55|3232.55
14:44:56|3232.5
14:44:57|3232.73
14:44:58|3232.67
14:44:59|3232.87
14:45:01|3232.96
14:45:02|3232.96
14:45:03|3232.99
14:45:04|3232.73
14:45:05|3233.57
14:45:06|3232.5
14:45:07|3232.37
14:45:09|3233.01
14:45:09|3233.71
14:45:11|3232.33
14:45:11|3233.2
14:45:13|3232.65
14:45:13|3231.93
14:45:16|3231.34
14:45:16|3230.26
14:45:17|3229.99
14:45:18|3229.39
14:45:19|3228.97
14:45:21|3227.89
14:45:22|3229.5
14:45:23|3227.
14:45:24|3227.11
14:45:25|3227.45
14:45:25|3227.45
14:45:27|3227.74
14:45:28|3229.03
14:45:29|3228.76
14:45:30|3228.73
14:45:31|3229.17
14:45:32|3229.7
14:45:33|3230.58
14:45:34|3230.7
14:45:36|3230.84
14:45:36|3231.12
14:45:37|3231.28
14:45:38|3230.11
14:45:39|3230.26
14:45:40|3230.39
14:45:41|3231.02
14:45:42|3231.34
14:45:43|3231.67
14:45:45|3232.
14:45:47|3231.61
14:45:48|3230.81
14:45:49|3231.14
14:45:51|3231.34
14:45:51|3230.6
14:45:53|3231.44
14:45:54|3230.6
14:45:55|3230.99
14:45:56|3230.71
14:45:57|3230.99
14:45:58|3230.85
14:45:59|3231.06
14:46:01|3231.68
14:46:02|3232.07
14:46:03|3231.9
14:46:04|3230.2
14:46:05|3230.75
14:46:06|3230.29
14:46:07|3230.19
14:46:08|3230.03
14:46:09|3230.14
14:46:10|3229.6
14:46:12|3230.03
14:46:12|3229.28
14:46:14|3229.28
14:46:14|3228.94
14:46:15|3228.8
14:46:16|3227.42
14:46:17|3227.3
14:46:18|3227.5
14:46:20|3227.66
14:46:21|3228.52
14:46:21|3228.79
14:46:23|3228.89
14:46:24|3229.32
14:46:25|3229.6
14:46:26|3229.41
14:46:27|3229.45
14:46:28|3229.25
14:46:29|3230.19
14:46:30|3230.33
14:46:31|3229.42
14:46:32|3229.16
14:46:33|3229.86
14:46:34|3229.29
14:46:35|3229.01
14:46:36|3229.25
14:46:37|3229.6
14:46:38|3230.3
14:46:39|3230.85
14:46:40|3231.22
14:46:41|3231.86
14:46:43|3231.25
14:46:43|3231.7
14:46:44|3232.18
14:46:46|3231.45
14:46:48|3231.37
14:46:49|3231.65
14:46:50|3231.89
14:46:51|3231.98
14:46:52|3232.51
14:46:53|3232.59
14:46:54|3232.07
14:46:56|3232.51
14:46:56|3233.18
14:46:58|3233.55
14:47:00|3233.41
14:47:00|3233.25
14:47:02|3232.81
14:47:02|3232.3
14:47:03|3231.71
14:47:04|3231.89
14:47:06|3231.69
14:47:06|3231.34
14:47:08|3231.46
14:47:08|3231.59
14:47:09|3231.59
14:47:10|3232.25
14:47:11|3232.36
14:47:12|3232.51
14:47:13|3233.5
14:47:15|3233.33
14:47:16|3232.46
14:47:17|3233.09
14:47:18|3234.05
14:47:19|3234.07
14:47:20|3233.41
14:47:21|3233.4
14:47:23|3233.64
14:47:23|3233.79
14:47:24|3234.5
14:47:25|3234.69
14:47:26|3233.67
14:47:28|3233.72
14:47:28|3232.76
14:47:30|3233.34
14:47:30|3233.4
14:47:32|3234.
14:47:33|3234.67
14:47:33|3234.81
14:47:34|3233.92
14:47:36|3234.24
14:47:38|3233.95
14:47:38|3234.41
14:47:39|3234.16
14:47:40|3234.18
14:47:41|3234.09
14:47:43|3233.93
14:47:43|3234.12
14:47:44|3234.31
14:47:45|3233.83
14:47:47|3233.83
14:47:48|3233.9
14:47:50|3233.93
14:47:51|3233.36
14:47:52|3233.6
14:47:53|3233.58
14:47:55|3234.29
14:47:55|3234.93
14:47:57|3234.76
14:47:57|3234.63
14:47:59|3234.45
14:48:00|3234.59
14:48:01|3234.28
14:48:01|3234.05
14:48:03|3234.49
14:48:04|3234.17
14:48:04|3234.71
14:48:06|3234.58
14:48:07|3233.89
14:48:07|3233.03
14:48:09|3233.56
14:48:10|3232.4
14:48:11|3232.67
14:48:12|3233.37
14:48:13|3233.05
14:48:14|3231.2
14:48:15|3232.13
14:48:17|3231.49
14:48:18|3231.12
14:48:19|3231.54
14:48:20|3231.84
14:48:20|3231.99
14:48:22|3232.13
14:48:23|3232.33
14:48:24|3233.32
14:48:25|3234.45
14:48:26|3234.89
14:48:27|3234.37
14:48:28|3234.01
14:48:29|3233.81
14:48:30|3233.36
14:48:31|3233.17
14:48:32|3233.
14:48:33|3232.95
14:48:34|3233.38
14:48:35|3233.72
14:48:36|3233.14
14:48:38|3233.45
14:48:39|3233.64
14:48:39|3233.73
14:48:40|3233.6
14:48:41|3234.33
14:48:42|3234.24
14:48:43|3234.26
14:48:44|3234.86
14:48:45|3235.32
14:48:46|3235.54
14:48:47|3235.25
14:48:49|3235.51
14:48:50|3235.52
14:48:52|3235.72
14:48:52|3235.55
14:48:54|3235.5
14:48:54|3235.35
14:48:55|3235.52
14:48:56|3235.52
14:48:57|3235.77
14:48:59|3236.1
14:49:01|3236.76
14:49:02|3237.21
14:49:03|3235.55
14:49:04|3235.24
14:49:05|3235.21
14:49:06|3235.43
14:49:07|3235.08
14:49:08|3235.59
14:49:09|3235.45
14:49:11|3236.01
14:49:11|3235.99
14:49:12|3235.43
14:49:13|3235.06
14:49:14|3234.47
14:49:15|3234.2
14:49:16|3235.55
14:49:18|3236.49
14:49:19|3236.64
14:49:19|3236.56
14:49:20|3236.14
14:49:22|3236.07
14:49:22|3236.09
14:49:24|3236.39
14:49:25|3236.21
14:49:26|3236.17
14:49:26|3236.04
14:49:27|3236.11
14:49:28|3236.37
14:49:30|3236.15
14:49:30|3235.94
14:49:32|3235.74
14:49:32|3235.12
14:49:34|3234.63
14:49:35|3234.3
14:49:36|3234.7
14:49:37|3235.19
14:49:38|3235.01
14:49:39|3234.67
14:49:40|3234.79
14:49:42|3234.51
14:49:42|3234.55
14:49:43|3234.38
14:49:44|3234.35
14:49:45|3234.54
14:49:47|3233.94
14:49:47|3233.25
14:49:49|3233.43
14:49:50|3233.69
14:49:52|3233.45
14:49:52|3232.88
14:49:54|3232.68
14:49:55|3232.59
14:49:55|3233.
14:49:56|3233.04
14:49:57|3233.28
14:49:59|3233.34
14:50:00|3233.9
14:50:01|3234.31
14:50:02|3234.05
14:50:03|3234.11
14:50:05|3234.37
14:50:05|3234.83
14:50:07|3234.34
14:50:08|3234.16
14:50:08|3233.58
14:50:11|3234.26
14:50:12|3234.63
14:50:12|3234.82
14:50:14|3234.6
14:50:15|3234.39
14:50:15|3233.71
14:50:17|3233.82
14:50:18|3233.58
14:50:20|3233.86
14:50:21|3233.71
14:50:22|3233.46
14:50:23|3233.45
14:50:24|3233.66
14:50:25|3233.59
14:50:27|3234.79
14:50:27|3234.81
14:50:29|3235.53
14:50:29|3235.33
14:50:30|3235.51
14:50:32|3235.45
14:50:33|3235.46
14:50:34|3234.81
14:50:34|3234.34
14:50:36|3234.09
14:50:37|3233.64
14:50:38|3233.72
14:50:39|3233.73
14:50:40|3233.94
14:50:41|3233.49
14:50:42|3233.29
14:50:43|3233.37
14:50:44|3233.42
14:50:45|3233.19
14:50:46|3233.55
14:50:46|3233.61
14:50:48|3233.79
14:50:50|3233.84
14:50:50|3233.41
14:50:51|3233.34
14:50:53|3233.12
14:50:54|3233.49
14:50:55|3233.6
14:50:56|3234.39
14:50:57|3234.45
14:50:58|3234.77
14:51:00|3235.09
14:51:01|3234.64
14:51:01|3234.
14:51:03|3234.01
14:51:04|3233.81
14:51:05|3233.81
14:51:05|3233.61
14:51:06|3233.48
14:51:07|3233.34
14:51:09|3232.93
14:51:10|3233.51
14:51:11|3233.59
14:51:11|3233.47
14:51:13|3233.63
14:51:13|3232.93
14:51:15|3232.93
14:51:16|3233.
14:51:17|3233.66
14:51:18|3233.47
14:51:19|3233.34
14:51:20|3233.21
14:51:22|3232.86
14:51:22|3233.31
14:51:23|3233.31
14:51:24|3233.05
14:51:26|3232.86
14:51:26|3233.59
14:51:27|3233.79
14:51:28|3234.07
14:51:29|3234.08
14:51:30|3234.79
14:51:31|3235.21
14:51:32|3235.35
14:51:33|3235.26
14:51:34|3235.26
14:51:35|3235.74
14:51:36|3235.82
14:51:38|3235.92
14:51:38|3235.81
14:51:40|3236.59
14:51:42|3236.16
14:51:42|3235.44
14:51:44|3235.33
14:51:45|3234.78
14:51:45|3234.4
14:51:47|3234.18
14:51:47|3234.45
14:51:49|3234.4
14:51:51|3234.29
14:51:52|3234.51
14:51:53|3234.67
14:51:55|3234.09
14:51:56|3234.47
14:51:58|3234.47
14:51:58|3233.92
14:52:00|3234.04
14:52:01|3234.13
14:52:01|3234.22
14:52:03|3234.51
14:52:04|3235.3
14:52:05|3235.11
14:52:06|3235.25
14:52:07|3235.8
14:52:09|3235.48
14:52:09|3235.53
14:52:11|3235.72
14:52:11|3235.61
14:52:13|3235.71
14:52:14|3235.78
14:52:15|3235.73
14:52:17|3236.16
14:52:17|3235.94
14:52:18|3236.03
14:52:19|3236.5
14:52:22|3236.6
14:52:22|3237.52
14:52:23|3236.78
14:52:24|3236.53
14:52:26|3237.4
14:52:26|3236.83
14:52:28|3236.86
14:52:29|3236.88
14:52:30|3236.98
14:52:30|3237.11
14:52:32|3236.89
14:52:33|3237.19
14:52:34|3237.15
14:52:36|3236.91
14:52:37|3236.64
14:52:38|3235.89
14:52:39|3237.6
14:52:40|3237.25
14:52:40|3237.8
14:52:41|3237.76
14:52:43|3238.48
14:52:43|3238.48
14:52:45|3238.88
14:52:45|3239.1
14:52:46|3239.62
14:52:48|3239.03
14:52:49|3238.08
14:52:50|3238.01
14:52:50|3237.68
14:52:52|3237.53
14:52:52|3237.36
14:52:55|3238.01
14:52:56|3238.28
14:52:57|3238.21
14:52:58|3238.16
14:53:00|3238.36
14:53:01|3238.24
14:53:02|3238.03
14:53:03|3237.91
14:53:03|3237.2
14:53:05|3237.11
14:53:05|3237.32
14:53:06|3237.58
14:53:08|3238.17
14:53:08|3238.79
14:53:10|3238.91
14:53:11|3239.39
14:53:12|3239.35
14:53:13|3239.08
14:53:13|3239.31
14:53:15|3239.08
14:53:16|3239.29
14:53:17|3239.1
14:53:18|3239.26
14:53:20|3239.14
14:53:21|3238.56
14:53:21|3237.86
14:53:23|3237.71
14:53:24|3237.
14:53:25|3236.22
14:53:26|3236.21
14:53:27|3236.21
14:53:28|3236.18
14:53:29|3237.02
14:53:30|3237.12
14:53:32|3237.71
14:53:33|3237.24
14:53:34|3237.64
14:53:35|3237.35
14:53:35|3237.19
14:53:37|3237.88
14:53:38|3238.12
14:53:39|3239.1
14:53:40|3239.03
14:53:41|3238.44
14:53:42|3238.34
14:53:44|3238.65
14:53:44|3238.32
14:53:46|3238.32
14:53:47|3239.17
14:53:47|3238.96
14:53:48|3239.33
14:53:50|3239.37
14:53:50|3239.29
14:53:53|3238.89
14:53:54|3238.93
14:53:54|3239.14
14:53:56|3239.39
14:53:57|3239.55
14:53:58|3239.51
14:53:59|3239.94
14:54:00|3239.87
14:54:01|3240.
14:54:02|3239.71
14:54:03|3239.83
14:54:04|3239.78
14:54:05|3239.41
14:54:07|3239.24
14:54:08|3238.53
14:54:09|3237.71
14:54:10|3239.51
14:54:11|3238.96
14:54:13|3239.49
14:54:13|3239.32
14:54:14|3239.32
14:54:15|3239.34
14:54:16|3240.32
14:54:17|3240.04
14:54:19|3239.97
14:54:20|3239.58
14:54:20|3239.93
14:54:21|3240.1
14:54:23|3239.81
14:54:24|3239.9
14:54:24|3240.53
14:54:26|3240.72
14:54:27|3241.11
14:54:28|3240.4
14:54:29|3240.2
14:54:30|3240.07
14:54:31|3240.07
14:54:33|3239.81
14:54:33|3240.15
14:54:34|3240.15
14:54:35|3240.25
14:54:37|3240.46
14:54:38|3240.38
14:54:40|3240.33
14:54:41|3240.62
14:54:42|3240.69
14:54:43|3240.21
14:54:43|3239.5
14:54:45|3239.69
14:54:46|3240.54
14:54:47|3240.63
14:54:49|3240.24
14:54:50|3240.17
14:54:51|3240.58
14:54:52|3240.39
14:54:54|3240.04
14:54:54|3240.27
14:54:57|3240.1
14:54:57|3240.03
14:54:58|3240.18
14:54:59|3240.52
14:55:00|3240.34
14:55:01|3240.45
14:55:02|3240.31
14:55:03|3240.19
14:55:04|3239.97
14:55:05|3239.62
14:55:06|3239.47
14:55:07|3240.03
14:55:08|3239.05
14:55:10|3238.83
14:55:10|3239.11
14:55:11|3238.93
14:55:13|3239.06
14:55:13|3239.08
14:55:15|3238.65
14:55:15|3238.75
14:55:17|3238.84
14:55:18|3238.55
14:55:19|3238.12
14:55:20|3238.01
14:55:22|3238.51
14:55:22|3238.34
14:55:24|3238.13
14:55:24|3238.
14:55:25|3237.71
14:55:26|3237.76
14:55:28|3237.64
14:55:29|3237.47
14:55:30|3238.35
14:55:31|3238.3
14:55:32|3238.67
14:55:33|3238.31
14:55:34|3237.81
14:55:35|3238.02
14:55:37|3238.3
14:55:38|3238.41
14:55:39|3239.19
14:55:40|3239.22
14:55:40|3239.14
14:55:41|3238.32
14:55:42|3238.6
14:55:44|3238.93
14:55:44|3238.38
14:55:45|3238.8
14:55:46|3239.08
14:55:47|3239.81
14:55:48|3239.74
14:55:50|3239.54
14:55:50|3239.32
14:55:51|3239.79
14:55:52|3240.1
14:55:53|3239.98
14:55:54|3239.91
14:55:56|3239.38
14:55:57|3239.76
14:55:58|3239.39
14:56:00|3239.36
14:56:00|3239.31
14:56:02|3239.11
14:56:03|3238.85
14:56:04|3239.27
14:56:04|3238.99
14:56:06|3239.15
14:56:08|3238.94
14:56:08|3238.5
14:56:09|3238.54
14:56:11|3237.91
14:56:12|3237.89
14:56:12|3237.56
14:56:13|3237.45
14:56:14|3237.64
14:56:15|3238.21
14:56:16|3237.83
14:56:18|3237.75
14:56:19|3237.63
14:56:19|3238.26
14:56:20|3238.73
14:56:23|3238.94
14:56:24|3238.96
14:56:25|3239.18
14:56:26|3239.21
14:56:26|3239.08
14:56:28|3239.65
14:56:29|3240.21
14:56:29|3240.39
14:56:31|3240.57
14:56:32|3240.34
14:56:32|3240.15
14:56:33|3240.14
14:56:35|3239.94
14:56:36|3240.11
14:56:37|3240.1
14:56:38|3240.28
14:56:39|3239.9
14:56:40|3240.17
14:56:41|3240.2
14:56:43|3240.41
14:56:43|3240.07
14:56:45|3240.1
14:56:46|3240.29
14:56:47|3240.36
14:56:48|3240.76
14:56:49|3240.76
14:56:50|3240.81
14:56:51|3240.77
14:56:52|3240.42
14:56:53|3240.71
14:56:54|3240.37
14:56:56|3240.03
14:56:56|3240.39
14:56:59|3240.34
14:57:00|3240.35
14:57:01|3240.59
14:57:02|3240.35
14:57:03|3240.21
14:57:04|3239.93
14:57:05|3240.01
14:57:07|3240.93
14:57:08|3241.01
14:57:09|3240.89
14:57:10|3240.9
14:57:11|3241.23
14:57:12|3241.59
14:57:13|3241.34
14:57:14|3241.57
14:57:15|3241.47
14:57:16|3240.99
14:57:17|3241.
14:57:18|3241.29
14:57:19|3241.75
14:57:21|3242.
14:57:21|3242.46
14:57:22|3242.56
14:57:23|3242.65
14:57:24|3243.59
14:57:25|3243.75
14:57:26|3243.19
14:57:28|3242.82
14:57:29|3242.18
14:57:29|3242.83
14:57:31|3242.56
14:57:32|3242.69
14:57:32|3242.07
14:57:34|3241.28
14:57:35|3241.66
14:57:36|3241.2
14:57:36|3241.53
14:57:37|3241.49
14:57:39|3240.87
14:57:40|3240.57
14:57:41|3240.64
14:57:42|3240.52
14:57:43|3240.9
14:57:45|3240.87
14:57:45|3240.81
14:57:46|3240.57
14:57:48|3240.56
14:57:49|3240.31
14:57:49|3240.1
14:57:50|3239.9
14:57:51|3239.96
14:57:52|3239.56
14:57:55|3240.09
14:57:57|3240.22
14:57:58|3240.91
14:57:59|3240.56
14:57:59|3240.47
14:58:01|3240.52
14:58:02|3240.76
14:58:03|3240.67
14:58:05|3241.13
14:58:06|3240.84
14:58:07|3241.39
14:58:08|3241.95
14:58:09|3241.86
14:58:09|3241.96
14:58:11|3241.95
14:58:12|3242.66
14:58:14|3242.74
14:58:14|3242.81
14:58:16|3242.62
14:58:16|3243.34
14:58:17|3243.2
14:58:18|3243.26
14:58:19|3243.09
14:58:20|3243.
14:58:22|3242.47
14:58:23|3242.57
14:58:23|3242.32
14:58:25|3242.32
14:58:26|3241.6
14:58:27|3241.77
14:58:28|3242.11
14:58:29|3242.2
14:58:30|3241.96
14:58:32|3241.71
14:58:32|3242.03
14:58:33|3241.67
14:58:34|3241.44
14:58:35|3241.43
14:58:37|3241.35
14:58:37|3241.
14:58:38|3240.76
14:58:40|3240.38
14:58:41|3240.17
14:58:42|3240.37
14:58:43|3240.17
14:58:44|3240.32
14:58:45|3240.22
14:58:46|3239.8
14:58:47|3239.86
14:58:48|3239.52
14:58:49|3239.41
14:58:50|3239.21
14:58:51|3239.75
14:58:52|3239.67
14:58:53|3239.83
14:58:54|3239.45
14:58:55|3239.42
14:58:56|3239.41
14:58:58|3239.49
14:59:00|3239.2
14:59:01|3239.24
14:59:02|3239.22
14:59:04|3240.2
14:59:05|3240.42
14:59:06|3241.
14:59:07|3241.
14:59:09|3241.3
14:59:10|3241.05
14:59:11|3240.49
14:59:11|3240.19
14:59:13|3240.09
14:59:14|3240.36
14:59:15|3240.58
14:59:16|3240.67
14:59:18|3241.5
14:59:18|3241.24
14:59:20|3241.15
14:59:20|3241.04
14:59:22|3240.97
14:59:23|3240.86
14:59:24|3240.69
14:59:25|3241.01
14:59:26|3240.63
14:59:27|3240.73
14:59:28|3241.01
14:59:29|3241.38
14:59:30|3241.
14:59:31|3241.07
14:59:32|3241.17
14:59:33|3241.32
14:59:34|3241.21
14:59:35|3241.1
14:59:36|3241.17
14:59:37|3241.38
14:59:38|3241.09
14:59:39|3241.18
14:59:40|3241.16
14:59:41|3241.07
14:59:42|3240.69
14:59:43|3240.79
14:59:44|3240.95
14:59:45|3240.87
14:59:46|3240.93
14:59:47|3240.82
14:59:48|3240.82
14:59:49|3241.11
14:59:50|3241.08
14:59:53|3241.18
14:59:54|3240.94
14:59:54|3241.02
14:59:55|3240.97
14:59:56|3240.89
14:59:58|3240.88
14:59:59|3241.18
15:00:00|3241.2
15:00:01|3241.94
15:00:03|3241.72
15:00:04|3241.
15:00:05|3240.82
15:00:06|3241.19
15:00:07|3241.19
15:00:08|3241.32
15:00:09|3241.07
15:00:10|3241.08
15:00:11|3241.06
15:00:12|3240.86
15:00:13|3241.39
15:00:14|3241.69
15:00:16|3242.32
15:00:16|3242.15
15:00:17|3242.46
15:00:18|3241.64
15:00:20|3241.39
15:00:21|3241.16
15:00:21|3240.95
15:00:22|3240.69
15:00:23|3239.88
15:00:24|3240.1
15:00:26|3239.84
15:00:27|3238.94
15:00:27|3239.63
15:00:29|3239.61
15:00:30|3238.19
15:00:31|3238.58
15:00:32|3239.
15:00:33|3239.31
15:00:34|3240.11
15:00:35|3239.34
15:00:36|3238.68
15:00:37|3239.33
15:00:38|3239.26
15:00:40|3239.45
15:00:40|3239.27
15:00:41|3239.44
15:00:42|3239.8
15:00:43|3238.97
15:00:44|3238.97
15:00:45|3239.06
15:00:46|3239.63
15:00:47|3239.42
15:00:48|3240.15
15:00:50|3239.3
15:00:50|3239.39
15:00:51|3239.03
15:00:52|3239.12
15:00:53|3238.96
15:00:54|3238.74
15:00:55|3239.
15:00:56|3238.52
15:00:58|3238.69
15:00:59|3239.07
15:01:01|3239.05
15:01:02|3238.61
15:01:04|3237.84
15:01:05|3236.94
15:01:06|3237.29
15:01:06|3237.04
15:01:07|3236.81
15:01:09|3237.64
15:01:10|3237.01
15:01:11|3237.02
15:01:12|3236.85
15:01:12|3237.31
15:01:14|3237.09
15:01:15|3237.3
15:01:16|3237.4
15:01:17|3237.51
15:01:18|3237.51
15:01:19|3237.61
15:01:21|3237.55
15:01:22|3237.44
15:01:23|3237.44
15:01:24|3237.35
15:01:24|3236.88
15:01:25|3236.52
15:01:27|3236.93
15:01:28|3236.79
15:01:29|3236.83
15:01:30|3235.94
15:01:31|3235.9
15:01:32|3235.57
15:01:33|3235.64
15:01:34|3236.67
15:01:35|3236.92
15:01:36|3237.36
15:01:37|3237.46
15:01:38|3237.77
15:01:40|3237.31
15:01:40|3237.19
15:01:41|3237.04
15:01:43|3236.73
15:01:43|3236.36
15:01:44|3235.99
15:01:45|3236.01
15:01:46|3235.57
15:01:47|3235.69
15:01:49|3235.73
15:01:50|3235.83
15:01:51|3235.26
15:01:52|3235.26
15:01:53|3235.54
15:01:55|3235.29
15:01:56|3235.14
15:01:56|3234.8
15:01:57|3235.16
15:01:58|3235.
15:02:01|3234.91
15:02:02|3234.75
15:02:04|3234.6
15:02:05|3234.44
15:02:05|3235.39
15:02:07|3235.54
15:02:08|3235.4
15:02:09|3234.87
15:02:09|3235.08
15:02:11|3234.59
15:02:11|3234.55
15:02:13|3234.14
15:02:14|3234.42
15:02:15|3233.02
15:02:17|3232.1
15:02:18|3231.86
15:02:19|3231.81
15:02:20|3231.86
15:02:21|3232.74
15:02:22|3232.68
15:02:23|3232.59
15:02:24|3231.47
15:02:25|3232.24
15:02:26|3232.63
15:02:27|3232.51
15:02:28|3233.1
15:02:29|3232.86
15:02:30|3232.44
15:02:32|3231.66
15:02:32|3232.19
15:02:33|3232.4
15:02:35|3232.32
15:02:35|3232.59
15:02:36|3231.95
15:02:38|3232.47
15:02:38|3232.45
15:02:39|3232.85
15:02:40|3232.69
15:02:41|3232.92
15:02:42|3233.19
15:02:43|3232.76
15:02:44|3233.02
15:02:46|3233.45
15:02:46|3233.23
15:02:47|3234.
15:02:49|3234.05
15:02:50|3233.8
15:02:51|3233.54
15:02:52|3232.71
15:02:52|3232.61
15:02:54|3231.97
15:02:54|3232.19
15:02:55|3232.06
15:02:57|3231.66
15:02:58|3231.82
15:02:59|3231.05
15:02:59|3231.09
15:03:00|3231.42
15:03:02|3231.02
15:03:03|3231.15
15:03:05|3231.93
15:03:06|3231.22
15:03:07|3231.06
15:03:08|3231.61
15:03:08|3231.47
15:03:10|3231.36
15:03:11|3231.58
15:03:13|3231.88
15:03:13|3232.6
15:03:15|3233.26
15:03:16|3234.03
15:03:17|3233.92
15:03:18|3234.49
15:03:19|3234.66
15:03:20|3235.12
15:03:21|3234.3
15:03:22|3233.78
15:03:23|3233.74
15:03:24|3233.6
15:03:25|3233.38
15:03:27|3232.88
15:03:28|3232.75
15:03:29|3232.98
15:03:30|3233.05
15:03:31|3232.62
15:03:32|3232.65
15:03:33|3232.58
15:03:34|3232.49
15:03:36|3232.67
15:03:37|3233.65
15:03:38|3233.35
15:03:38|3233.68
15:03:40|3233.73
15:03:40|3233.58
15:03:42|3233.47
15:03:43|3233.8
15:03:44|3233.37
15:03:45|3233.42
15:03:45|3233.47
15:03:47|3233.68
15:03:48|3233.67
15:03:49|3233.41
15:03:50|3233.21
15:03:51|3232.81
15:03:52|3232.4
15:03:53|3232.53
15:03:54|3232.36
15:03:55|3232.68
15:03:56|3232.68
15:03:57|3232.73
15:03:58|3232.52
15:03:59|3232.26
15:04:00|3231.81
15:04:02|3232.21
15:04:03|3231.79
15:04:04|3231.36
15:04:05|3231.38
15:04:06|3231.41
15:04:07|3232.09
15:04:08|3231.77
15:04:10|3231.84
15:04:11|3231.61
15:04:11|3231.97
15:04:13|3232.53
15:04:14|3232.23
15:04:15|3232.81
15:04:16|3232.75
15:04:17|3232.27
15:04:19|3232.49
15:04:19|3232.81
15:04:20|3232.61
15:04:22|3232.83
15:04:23|3232.84
15:04:23|3232.25
15:04:25|3232.16
15:04:26|3231.97
15:04:27|3232.27
15:04:27|3232.21
15:04:28|3232.28
15:04:30|3232.09
15:04:31|3231.48
15:04:32|3231.51
15:04:33|3231.43
15:04:34|3231.77
15:04:35|3232.01
15:04:36|3232.22
15:04:37|3232.38
15:04:38|3233.06
15:04:39|3232.42
15:04:40|3232.73
15:04:41|3232.49
15:04:43|3232.6
15:04:43|3232.63
15:04:44|3232.69
15:04:45|3233.04
15:04:46|3232.84
15:04:47|3233.03
15:04:48|3233.04
15:04:49|3233.04
15:04:51|3233.5
15:04:51|3232.4
15:04:52|3232.48
15:04:53|3232.27
15:04:55|3231.91
15:04:55|3231.9
15:04:56|3231.89
15:04:57|3232.1
15:04:59|3232.09
15:05:00|3232.2
15:05:00|3231.82
15:05:01|3231.67
15:05:04|3232.14
15:05:06|3232.31
15:05:07|3232.75
15:05:09|3232.41
15:05:09|3232.45
15:05:10|3232.39
15:05:12|3232.9
15:05:12|3233.79
15:05:13|3233.92
15:05:15|3233.26
15:05:16|3232.97
15:05:18|3233.23
15:05:18|3232.55
15:05:19|3232.8
15:05:21|3232.83
15:05:21|3232.52
15:05:22|3232.47
15:05:23|3231.76
15:05:24|3232.08
15:05:26|3232.18
15:05:27|3232.25
15:05:27|3232.26
15:05:29|3232.5
15:05:29|3232.57
15:05:31|3232.46
15:05:32|3232.84
15:05:33|3232.75
15:05:34|3232.63
15:05:35|3232.31
15:05:36|3232.29
15:05:37|3232.56
15:05:38|3232.55
15:05:39|3232.79
15:05:40|3232.68
15:05:41|3232.38
15:05:42|3232.24
15:05:44|3232.43
15:05:44|3232.39
15:05:46|3232.77
15:05:46|3233.04
15:05:47|3233.36
15:05:48|3233.43
15:05:50|3232.91
15:05:50|3232.82
15:05:51|3233.39
15:05:53|3233.24
15:05:54|3233.55
15:05:54|3233.86
15:05:55|3233.55
15:05:57|3233.68
15:05:59|3233.86
15:05:59|3234.08
15:06:01|3233.75
15:06:01|3233.73
15:06:02|3234.22
15:06:04|3234.72
15:06:05|3234.38
15:06:06|3234.34
15:06:08|3234.67
15:06:08|3235.33
15:06:09|3234.49
15:06:11|3234.74
15:06:12|3234.78
15:06:12|3234.43
15:06:14|3234.81
15:06:14|3234.57
15:06:16|3234.36
15:06:17|3233.23
15:06:17|3233.35
15:06:19|3233.3
15:06:20|3233.11
15:06:20|3232.82
15:06:22|3232.88
15:06:22|3232.95
15:06:23|3232.21
15:06:25|3231.93
15:06:26|3231.85
15:06:27|3231.24
15:06:28|3230.41
15:06:29|3230.15
15:06:30|3229.78
15:06:32|3229.94
15:06:32|3230.24
15:06:34|3229.99
15:06:34|3230.06
15:06:36|3229.83
15:06:36|3230.18
15:06:37|3230.19
15:06:38|3230.45
15:06:39|3230.44
15:06:40|3230.38
15:06:42|3229.55
15:06:44|3229.53
15:06:44|3230.16
15:06:46|3230.35
15:06:46|3230.9
15:06:47|3230.06
15:06:48|3229.81
15:06:50|3230.25
15:06:51|3230.25
15:06:51|3230.67
15:06:52|3230.98
15:06:53|3230.74
15:06:54|3230.27
15:06:55|3230.53
15:06:56|3230.97
15:06:57|3230.61
15:06:59|3230.4
15:06:59|3230.27
15:07:00|3230.13
15:07:02|3229.84
15:07:03|3229.54
15:07:03|3229.7
15:07:05|3229.7
15:07:07|3230.61
15:07:07|3230.06
15:07:08|3230.01
15:07:10|3229.62
15:07:11|3229.8
15:07:13|3229.05
15:07:13|3229.69
15:07:15|3229.1
15:07:15|3229.08
15:07:17|3229.6
15:07:18|3229.26
15:07:19|3228.53
15:07:20|3228.62
15:07:21|3229.
15:07:22|3229.3
15:07:23|3229.11
15:07:25|3228.55
15:07:25|3228.4
15:07:26|3228.54
15:07:28|3227.84
15:07:30|3227.91
15:07:30|3227.97
15:07:31|3228.26
15:07:32|3229.
15:07:33|3229.46
15:07:35|3230.
15:07:36|3229.56
15:07:36|3229.74
15:07:37|3229.74
15:07:39|3229.76
15:07:40|3229.69
15:07:41|3229.75
15:07:42|3229.83
15:07:43|3230.6
15:07:44|3230.67
15:07:45|3230.87
15:07:46|3231.79
15:07:47|3231.71
15:07:48|3231.63
15:07:49|3232.42
15:07:50|3232.66
15:07:52|3232.52
15:07:52|3231.99
15:07:53|3231.16
15:07:55|3231.32
15:07:55|3231.38
15:07:57|3231.16
15:07:57|3231.25
15:07:58|3231.42
15:08:00|3231.35
15:08:00|3231.43
15:08:02|3231.71
15:08:03|3231.76
15:08:05|3231.2
15:08:05|3230.56
15:08:06|3230.86
15:08:07|3231.18
15:08:09|3230.93
15:08:10|3231.
15:08:11|3230.85
15:08:13|3231.05
15:08:13|3231.54
15:08:14|3231.56
15:08:16|3231.2
15:08:17|3231.14
15:08:18|3231.
15:08:19|3231.53
15:08:20|3231.53
15:08:21|3231.75
15:08:22|3232.46
15:08:23|3232.54
15:08:24|3231.95
15:08:25|3232.01
15:08:26|3232.01
15:08:27|3231.93
15:08:29|3231.55
15:08:29|3231.46
15:08:31|3231.26
15:08:32|3231.18
15:08:33|3230.53
15:08:34|3230.23
15:08:35|3230.34
15:08:37|3230.36
15:08:37|3229.81
15:08:38|3229.69
15:08:39|3229.07
15:08:40|3229.44
15:08:41|3229.42
15:08:43|3229.74
15:08:44|3229.43
15:08:45|3229.16
15:08:46|3228.28
15:08:47|3228.62
15:08:48|3229.4
15:08:49|3229.17
15:08:50|3229.29
15:08:51|3229.47
15:08:52|3229.22
15:08:53|3228.8
15:08:54|3229.06
15:08:55|3229.19
15:08:57|3228.7
15:08:57|3228.29
15:08:59|3228.19
15:09:00|3227.94
15:09:00|3228.18
15:09:01|3227.78
15:09:02|3228.01
15:09:03|3228.34
15:09:04|3228.05
15:09:06|3228.61
15:09:07|3227.99
15:09:07|3228.18
15:09:09|3228.18
15:09:10|3228.27
15:09:11|3228.57
15:09:12|3228.03
15:09:13|3228.22
15:09:14|3228.41
15:09:16|3228.73
15:09:16|3229.1
15:09:17|3229.61
15:09:18|3229.74
15:09:20|3229.36
15:09:20|3228.37
15:09:21|3228.59
15:09:22|3227.94
15:09:23|3226.42
15:09:24|3227.16
15:09:26|3227.3
15:09:27|3227.21
15:09:27|3225.82
15:09:29|3225.52
15:09:30|3226.06
15:09:31|3225.63
15:09:31|3226.62
15:09:33|3226.76
15:09:33|3226.92
15:09:34|3227.04
15:09:36|3227.44
15:09:37|3227.94
15:09:38|3227.91
15:09:39|3227.85
15:09:40|3227.7
15:09:41|3228.55
15:09:42|3228.24
15:09:43|3228.18
15:09:44|3228.18
15:09:45|3228.53
15:09:47|3228.63
15:09:48|3228.51
15:09:49|3228.85
15:09:50|3229.14
15:09:51|3228.76
15:09:52|3228.4
15:09:54|3228.56
15:09:54|3228.93
15:09:56|3228.94
15:09:57|3228.89
15:09:58|3228.87
15:09:59|3228.92
15:10:00|3228.83
15:10:02|3229.39
15:10:02|3229.22
15:10:04|3229.17
15:10:05|3229.06
15:10:06|3229.29
15:10:07|3229.72
15:10:09|3229.95
15:10:10|3230.37
15:10:11|3231.12
15:10:13|3230.78
15:10:13|3230.58
15:10:14|3230.59
15:10:16|3230.44
15:10:17|3230.26
15:10:18|3230.67
15:10:20|3230.34
15:10:21|3230.46
15:10:22|3230.65
15:10:23|3230.89
15:10:24|3230.38
15:10:25|3230.43
15:10:27|3229.76
15:10:27|3229.08
15:10:29|3228.93
15:10:30|3228.42
15:10:31|3228.47
15:10:32|3228.21
15:10:33|3227.73
15:10:35|3227.93
15:10:35|3228.29
15:10:37|3227.66
15:10:37|3227.67
15:10:38|3228.19
15:10:40|3227.94
15:10:41|3227.75
15:10:42|3228.01
15:10:43|3227.75
15:10:44|3227.65
15:10:45|3227.61
15:10:46|3227.27
15:10:47|3227.25
15:10:48|3227.09
15:10:49|3227.5
15:10:50|3227.5
15:10:52|3227.19
15:10:52|3227.6
15:10:54|3227.8
15:10:54|3227.86
15:10:55|3228.38
15:10:56|3228.4
15:10:57|3228.3
15:10:59|3228.14
15:11:00|3228.42
15:11:00|3229.04
15:11:01|3228.92
15:11:03|3228.89
15:11:04|3229.06
15:11:05|3228.85
15:11:07|3228.58
15:11:08|3228.24
15:11:08|3228.36
15:11:10|3228.42
15:11:11|3227.83
15:11:12|3227.59
15:11:13|3228.13
15:11:14|3228.57
15:11:15|3228.19
15:11:16|3227.74
15:11:17|3227.9
15:11:19|3228.44
15:11:20|3228.3
15:11:21|3228.87
15:11:22|3229.02
15:11:24|3229.25
15:11:24|3228.52
15:11:26|3228.61
15:11:27|3227.97
15:11:28|3227.59
15:11:29|3227.58
15:11:30|3227.33
15:11:31|3227.61
15:11:31|3228.
15:11:33|3227.87
15:11:33|3228.18
15:11:35|3229.
15:11:36|3229.
15:11:37|3228.8
15:11:38|3228.11
15:11:39|3228.16
15:11:40|3227.9
15:11:41|3227.56
15:11:43|3227.79
15:11:43|3227.83
15:11:44|3227.7
15:11:45|3227.54
15:11:47|3228.18
15:11:47|3228.26
15:11:48|3228.
15:11:49|3228.44
15:11:50|3228.05
15:11:51|3228.76
15:11:53|3228.67
15:11:53|3228.68
15:11:54|3228.69
15:11:56|3229.08
15:11:56|3229.49
15:11:57|3229.58
15:11:59|3229.49
15:12:00|3229.62
15:12:02|3229.61
15:12:02|3229.62
15:12:03|3229.8
15:12:04|3229.52
15:12:05|3230.
15:12:07|3230.54
15:12:07|3230.85
15:12:09|3230.77
15:12:11|3230.9
15:12:12|3231.05
15:12:12|3231.22
15:12:14|3231.04
15:12:14|3230.9
15:12:16|3230.83
15:12:18|3230.83
15:12:18|3230.79
15:12:19|3230.79
15:12:20|3231.25
15:12:22|3230.81
15:12:23|3230.56
15:12:24|3229.05
15:12:25|3229.19
15:12:26|3228.72
15:12:27|3228.07
15:12:29|3228.03
15:12:29|3228.06
15:12:31|3228.44
15:12:31|3228.73
15:12:33|3228.4
15:12:33|3227.71
15:12:34|3227.68
15:12:35|3227.75
15:12:37|3227.79
15:12:38|3228.08
15:12:39|3228.24
15:12:41|3228.22
15:12:41|3228.07
15:12:43|3228.11
15:12:44|3228.32
15:12:45|3228.12
15:12:45|3228.
15:12:47|3228.32
15:12:48|3228.01
15:12:50|3227.92
15:12:50|3228.35
15:12:52|3228.53
15:12:53|3228.98
15:12:54|3229.12
15:12:54|3229.22
15:12:56|3229.75
15:12:56|3229.29
15:12:58|3228.85
15:12:59|3228.96
15:13:01|3228.68
15:13:01|3228.99
15:13:02|3227.95
15:13:04|3227.42
15:13:05|3227.62
15:13:06|3227.69
15:13:06|3227.74
15:13:08|3227.74
15:13:09|3227.62
15:13:10|3227.59
15:13:12|3227.38
15:13:13|3226.83
15:13:14|3227.24
15:13:15|3227.12
15:13:16|3226.55
15:13:17|3227.18
15:13:18|3227.5
15:13:19|3227.62
15:13:20|3227.69
15:13:22|3228.11
15:13:23|3228.05
15:13:24|3227.88
15:13:25|3228.11
15:13:26|3227.96
15:13:27|3227.26
15:13:28|3228.19
15:13:30|3228.09
15:13:30|3227.78
15:13:31|3227.54
15:13:32|3227.83
15:13:34|3227.66
15:13:34|3227.39
15:13:36|3227.95
15:13:36|3228.27
15:13:38|3228.2
15:13:38|3227.92
15:13:39|3228.14
15:13:41|3228.01
15:13:42|3227.61
15:13:43|3226.82
15:13:44|3227.38
15:13:45|3227.47
15:13:46|3227.1
15:13:47|3226.97
15:13:48|3226.74
15:13:49|3226.69
15:13:50|3226.81
15:13:51|3226.51
15:13:53|3227.01
15:13:54|3227.17
15:13:54|3227.78
15:13:56|3227.42
15:13:57|3226.86
15:13:57|3226.83
15:13:58|3226.45
15:13:59|3226.59
15:14:01|3226.59
15:14:01|3225.88
15:14:03|3226.03
15:14:04|3226.12
15:14:05|3226.12
15:14:06|3225.88
15:14:06|3225.6
15:14:07|3225.25
15:14:09|3225.7
15:14:10|3226.01
15:14:10|3225.81
15:14:12|3225.73
15:14:13|3223.88
15:14:15|3223.72
15:14:16|3223.78
15:14:16|3223.31
15:14:18|3222.63
15:14:20|3222.79
15:14:21|3222.72
15:14:21|3223.03
15:14:22|3222.81
15:14:24|3222.98
15:14:25|3223.
15:14:26|3223.08
15:14:26|3223.45
15:14:27|3223.15
15:14:29|3223.31
15:14:31|3223.91
15:14:31|3224.14
15:14:32|3224.14
15:14:34|3224.32
15:14:34|3224.9
15:14:36|3225.48
15:14:37|3225.51
15:14:38|3225.61
15:14:39|3225.8
15:14:41|3226.03
15:14:42|3225.92
15:14:43|3226.96
15:14:44|3226.22
15:14:45|3226.06
15:14:47|3226.22
15:14:48|3226.04
15:14:49|3225.75
15:14:49|3227.11
15:14:51|3226.62
15:14:52|3226.58
15:14:53|3227.49
15:14:54|3227.39
15:14:55|3227.31
15:14:56|3227.31
15:14:57|3227.31
15:14:59|3227.35
15:14:59|3227.54
15:15:00|3228.39
15:15:01|3228.31
15:15:02|3227.16
15:15:03|3226.64
15:15:05|3225.98
15:15:06|3226.28
15:15:08|3226.35
15:15:08|3226.23
15:15:09|3226.8
15:15:11|3227.36
15:15:12|3226.84
15:15:14|3225.73
15:15:15|3225.76
15:15:17|3227.18
15:15:18|3226.2
15:15:19|3226.22
15:15:19|3225.98
15:15:21|3225.71
15:15:23|3225.78
15:15:24|3225.6
15:15:25|3224.8
15:15:26|3224.82
15:15:27|3224.33
15:15:29|3224.
15:15:29|3224.23
15:15:30|3224.81
15:15:32|3224.53
15:15:33|3223.87
15:15:34|3223.5
15:15:34|3223.09
15:15:36|3223.49
15:15:37|3223.24
15:15:38|3223.52
15:15:39|3223.33
15:15:40|3223.21
15:15:41|3223.13
15:15:42|3222.78
15:15:43|3222.58
15:15:44|3222.68
15:15:46|3222.43
15:15:46|3222.42
15:15:48|3221.8
15:15:49|3222.21
15:15:49|3222.21
15:15:50|3221.75
15:15:51|3222.18
15:15:52|3222.43
15:15:53|3222.31
15:15:54|3222.06
15:15:56|3221.96
15:15:57|3221.72
15:15:57|3221.47
15:15:58|3221.55
15:15:59|3221.79
15:16:00|3222.25
15:16:02|3221.69
15:16:02|3221.5
15:16:04|3222.05
15:16:05|3221.83
15:16:06|3222.08
15:16:06|3222.24
15:16:09|3221.77
15:16:09|3221.49
15:16:10|3221.34
15:16:11|3221.45
15:16:13|3220.81
15:16:15|3221.14
15:16:17|3221.1
15:16:18|3221.03
15:16:20|3221.25
15:16:22|3221.43
15:16:23|3222.
15:16:24|3221.39
15:16:25|3221.32
15:16:26|3221.36
15:16:27|3221.32
15:16:28|3220.66
15:16:30|3220.62
15:16:30|3221.
15:16:31|3221.4
15:16:33|3221.09
15:16:34|3220.88
15:16:35|3220.51
15:16:36|3220.73
15:16:37|3220.58
15:16:39|3220.
15:16:39|3220.52
15:16:40|3220.45
15:16:42|3220.37
15:16:42|3220.21
15:16:43|3219.92
15:16:44|3219.99
15:16:46|3220.36
15:16:47|3220.57
15:16:48|3220.3
15:16:49|3219.97
15:16:51|3219.86
15:16:51|3219.74
15:16:52|3219.22
15:16:54|3219.18
15:16:54|3218.99
15:16:55|3217.9
15:16:57|3217.2
15:16:57|3216.36
15:16:59|3216.27
15:16:59|3216.04
15:17:00|3216.99
15:17:01|3216.13
15:17:02|3216.98
15:17:04|3217.52
15:17:04|3217.4
15:17:05|3217.25
15:17:06|3217.97
15:17:07|3217.88
15:17:08|3218.66
15:17:09|3218.36
15:17:11|3219.03
15:17:12|3219.29
15:17:12|3219.25
15:17:13|3218.49
15:17:14|3218.42
15:17:15|3219.
15:17:17|3219.04
15:17:19|3218.72
15:17:19|3218.8
15:17:21|3219.39
15:17:22|3219.41
15:17:23|3219.01
15:17:25|3219.78
15:17:27|3219.75
15:17:27|3219.6
15:17:29|3219.55
15:17:30|3219.86
15:17:31|3219.4
15:17:33|3218.27
15:17:33|3218.51
15:17:35|3219.73
15:17:36|3219.43
15:17:36|3219.36
15:17:38|3219.25
15:17:40|3219.36
15:17:41|3220.94
15:17:42|3219.82
15:17:43|3219.74
15:17:44|3220.
15:17:46|3220.06
15:17:46|3220.9
15:17:48|3221.23
15:17:49|3221.6
15:17:49|3221.64
15:17:51|3222.01
15:17:52|3221.72
15:17:54|3221.65
15:17:55|3221.
15:17:56|3220.84
15:17:57|3220.88
15:17:58|3220.4
15:17:59|3220.43
15:18:00|3221.61
15:18:01|3222.
15:18:02|3222.59
15:18:03|3221.81
15:18:04|3221.98
15:18:05|3221.98
15:18:06|3220.96
15:18:07|3220.59
15:18:08|3220.66
15:18:09|3220.52
15:18:10|3220.8
15:18:12|3220.46
15:18:12|3220.64
15:18:13|3220.65
15:18:14|3220.65
15:18:15|3220.33
15:18:16|3219.63
15:18:18|3219.24
15:18:20|3218.98
15:18:20|3219.26
15:18:21|3219.21
15:18:22|3219.31
15:18:23|3219.14
15:18:24|3218.97
15:18:26|3218.35
15:18:27|3217.95
15:18:28|3218.13
15:18:29|3218.05
15:18:30|3217.7
15:18:31|3217.43
15:18:33|3217.71
15:18:34|3217.46
15:18:35|3217.86
15:18:36|3217.76
15:18:37|3217.68
15:18:39|3218.1
15:18:40|3218.61
15:18:40|3218.
15:18:41|3217.69
15:18:43|3217.77
15:18:44|3217.52
15:18:44|3217.58
15:18:45|3217.32
15:18:46|3217.48
15:18:47|3217.43
15:18:48|3217.56
15:18:50|3217.08
15:18:51|3216.65
15:18:52|3216.51
15:18:53|3215.92
15:18:54|3216.24
15:18:55|3216.64
15:18:56|3217.09
15:18:57|3217.13
15:18:57|3215.9
15:18:59|3215.75
15:19:01|3216.49
15:19:02|3216.07
15:19:03|3215.97
15:19:04|3216.05
15:19:05|3215.98
15:19:06|3215.7
15:19:07|3215.61
15:19:08|3217.25
15:19:09|3216.93
15:19:11|3218.28
15:19:12|3218.15
15:19:13|3218.78
15:19:13|3217.99
15:19:14|3218.01
15:19:15|3218.74
15:19:17|3218.42
15:19:19|3219.35
15:19:20|3219.12
15:19:21|3219.34
15:19:22|3218.31
15:19:24|3218.15
15:19:24|3218.67
15:19:25|3217.29
15:19:27|3218.
15:19:29|3217.55
15:19:30|3217.68
15:19:31|3217.93
15:19:32|3217.68
15:19:33|3217.58
15:19:33|3218.14
15:19:35|3219.
15:19:37|3219.55
15:19:37|3218.75
15:19:39|3218.38
15:19:39|3217.99
15:19:40|3217.91
15:19:41|3217.31
15:19:43|3217.18
15:19:43|3217.16
15:19:44|3217.14
15:19:46|3217.26
15:19:46|3217.37
15:19:48|3216.75
15:19:48|3215.9
15:19:49|3215.41
15:19:51|3215.11
15:19:52|3214.99
15:19:53|3214.77
15:19:53|3215.21
15:19:55|3215.58
15:19:55|3215.6
15:19:57|3215.53
15:19:57|3215.41
15:19:59|3216.1
15:19:59|3216.32
15:20:01|3216.39
15:20:02|3216.08
15:20:03|3216.01
15:20:05|3215.89
15:20:05|3216.59
15:20:06|3217.
15:20:07|3217.79
15:20:08|3217.95
15:20:10|3218.02
15:20:11|3218.7
15:20:11|3218.39
15:20:12|3218.81
15:20:13|3218.46
15:20:15|3219.2
15:20:15|3218.84
15:20:16|3219.59
15:20:18|3219.48
15:20:18|3219.9
15:20:20|3219.11
15:20:21|3219.3
15:20:22|3218.93
15:20:23|3219.43
15:20:25|3218.52
15:20:26|3218.15
15:20:26|3217.29
15:20:28|3217.31
15:20:29|3217.16
15:20:30|3216.8
15:20:31|3216.99
15:20:32|3216.9
15:20:33|3216.66
15:20:34|3216.65
15:20:35|3216.94
15:20:35|3216.92
15:20:37|3217.03
15:20:38|3216.84
15:20:39|3216.97
15:20:40|3217.1
15:20:41|3217.24
15:20:43|3217.1
15:20:44|3217.84
15:20:45|3218.26
15:20:46|3218.14
15:20:46|3218.12
15:20:48|3218.28
15:20:49|3218.4
15:20:50|3218.09
15:20:51|3218.59
15:20:53|3218.9
15:20:54|3218.9
15:20:55|3219.16
15:20:56|3219.4
15:20:57|3219.41
15:20:58|3219.17
15:20:59|3219.17
15:21:00|3218.61
15:21:01|3218.5
15:21:03|3218.28
15:21:04|3218.21
15:21:05|3218.01
15:21:06|3218.06
15:21:07|3218.47
15:21:08|3218.36
15:21:09|3218.69
15:21:11|3218.45
15:21:11|3218.36
15:21:12|3218.42
15:21:13|3218.24
15:21:14|3218.43
15:21:15|3218.68
15:21:16|3218.57
15:21:17|3219.74
15:21:19|3219.52
15:21:21|3219.43
15:21:23|3220.13
15:21:23|3220.11
15:21:25|3220.01
15:21:25|3219.83
15:21:27|3219.84
15:21:28|3219.4
15:21:29|3219.27
15:21:30|3218.93
15:21:31|3219.29
15:21:32|3219.33
15:21:33|3219.31
15:21:34|3219.33
15:21:35|3219.09
15:21:36|3219.01
15:21:38|3219.39
15:21:38|3219.65
15:21:40|3219.99
15:21:40|3219.77
15:21:41|3219.45
15:21:42|3219.53
15:21:44|3219.53
15:21:44|3218.97
15:21:45|3218.76
15:21:46|3218.81
15:21:47|3218.68
15:21:48|3219.34
15:21:50|3219.29
15:21:50|3219.5
15:21:52|3218.97
15:21:53|3218.66
15:21:54|3217.95
15:21:55|3217.95
15:21:56|3218.05
15:21:57|3218.55
15:21:58|3218.83
15:21:59|3218.91
15:22:00|3218.89
15:22:02|3219.32
15:22:02|3219.94
15:22:03|3219.9
15:22:05|3220.09
15:22:06|3220.01
15:22:07|3219.79
15:22:07|3219.55
15:22:09|3220.06
15:22:10|3219.89
15:22:11|3220.09
15:22:12|3219.83
15:22:13|3219.63
15:22:14|3219.42
15:22:15|3219.67
15:22:16|3219.66
15:22:17|3219.82
15:22:18|3220.35
15:22:19|3220.61
15:22:21|3220.61
15:22:22|3220.7
15:22:24|3219.71
15:22:25|3219.59
15:22:26|3220.47
15:22:27|3220.35
15:22:27|3220.4
15:22:29|3220.56
15:22:30|3220.69
15:22:31|3220.47
15:22:33|3220.68
15:22:34|3220.87
15:22:34|3220.87
15:22:36|3220.91
15:22:37|3220.85
15:22:38|3220.44
15:22:39|3220.9
15:22:40|3220.87
15:22:41|3221.25
15:22:43|3221.34
15:22:44|3221.3
15:22:44|3220.91
15:22:46|3220.98
15:22:46|3220.76
15:22:47|3221.04
15:22:49|3221.62
15:22:50|3221.53
15:22:50|3221.69
15:22:51|3220.8
15:22:53|3221.06
15:22:54|3221.12
15:22:55|3221.15
15:22:56|3220.82
15:22:57|3220.92
15:22:58|3220.39
15:22:59|3219.97
15:23:00|3220.89
15:23:01|3221.14
15:23:02|3221.35
15:23:03|3221.1
15:23:04|3221.17
15:23:05|3221.63
15:23:06|3221.49
15:23:07|3221.42
15:23:08|3221.17
15:23:09|3221.26
15:23:10|3221.54
15:23:11|3221.71
15:23:12|3222.06
15:23:13|3222.52
15:23:14|3221.92
15:23:16|3222.05
15:23:16|3221.88
15:23:17|3222.17
15:23:19|3222.53
15:23:19|3222.61
15:23:22|3221.71
15:23:23|3221.84
15:23:24|3221.4
15:23:25|3221.4
15:23:26|3221.42
15:23:27|3220.83
15:23:28|3221.24
15:23:28|3221.48
15:23:30|3221.8
15:23:31|3221.65
15:23:32|3221.5
15:23:34|3221.68
15:23:34|3221.45
15:23:35|3221.69
15:23:37|3221.47
15:23:38|3220.95
15:23:39|3221.23
15:23:40|3220.77
15:23:41|3220.92
15:23:42|3220.91
15:23:43|3220.61
15:23:44|3220.78
15:23:45|3220.96
15:23:47|3221.24
15:23:48|3221.09
15:23:48|3221.42
15:23:50|3221.73
15:23:51|3221.14
15:23:52|3221.34
15:23:53|3221.29
15:23:54|3221.59
15:23:55|3221.68
15:23:56|3221.29
15:23:57|3221.5
15:23:58|3221.48
15:23:59|3221.44
15:24:00|3221.82
15:24:02|3221.91
15:24:02|3221.92
15:24:03|3221.97
15:24:05|3221.74
15:24:06|3222.07
15:24:07|3222.27
15:24:08|3222.09
15:24:09|3222.09
15:24:10|3222.03
15:24:11|3221.98
15:24:12|3221.82
15:24:13|3221.82
15:24:15|3222.66
15:24:16|3222.51
15:24:17|3222.63
15:24:18|3223.5
15:24:19|3223.88
15:24:20|3224.02
15:24:21|3223.21
15:24:22|3222.99
15:24:24|3222.66
15:24:25|3223.56
15:24:27|3224.04
15:24:28|3224.44
15:24:30|3224.92
15:24:31|3224.95
15:24:32|3224.89
15:24:33|3224.81
15:24:35|3224.67
15:24:36|3224.09
15:24:37|3224.24
15:24:38|3224.
15:24:39|3224.28
15:24:40|3224.38
15:24:42|3223.69
15:24:42|3223.19
15:24:43|3223.05
15:24:44|3222.91
15:24:45|3223.18
15:24:47|3223.2
15:24:48|3223.27
15:24:48|3223.24
15:24:50|3223.15
15:24:51|3222.71
15:24:52|3222.61
15:24:53|3222.48
15:24:54|3222.59
15:24:55|3222.54
15:24:56|3222.57
15:24:56|3222.62
15:24:58|3222.65
15:24:59|3222.61
15:25:00|3222.79
15:25:01|3222.88
15:25:02|3223.74
15:25:03|3223.53
15:25:04|3223.12
15:25:05|3223.21
15:25:06|3223.07
15:25:07|3223.49
15:25:09|3223.25
15:25:09|3222.88
15:25:10|3222.83
15:25:11|3223.14
15:25:13|3223.17
15:25:13|3223.4
15:25:14|3223.73
15:25:15|3224.01
15:25:17|3224.44
15:25:17|3224.38
15:25:18|3224.5
15:25:19|3225.23
15:25:20|3225.42
15:25:21|3225.68
15:25:23|3225.6
15:25:24|3225.82
15:25:25|3225.43
15:25:26|3225.68
15:25:27|3225.86
15:25:28|3226.13
15:25:29|3225.81
15:25:31|3226.09
15:25:31|3226.61
15:25:32|3226.67
15:25:34|3226.4
15:25:35|3226.81
15:25:36|3227.39
15:25:37|3227.22
15:25:38|3227.56
15:25:39|3228.76
15:25:40|3227.71
15:25:41|3227.66
15:25:43|3227.25
15:25:44|3227.6
15:25:45|3227.95
15:25:46|3228.39
15:25:47|3228.26
15:25:48|3228.32
15:25:50|3229.15
15:25:50|3228.02
15:25:52|3228.37
15:25:52|3228.48
15:25:53|3228.19
15:25:54|3227.89
15:25:56|3227.8
15:25:56|3227.91
15:25:58|3227.96
15:25:58|3227.89
15:26:00|3228.06
15:26:00|3228.56
15:26:01|3227.87
15:26:02|3227.72
15:26:03|3228.03
15:26:04|3228.05
15:26:05|3228.25
15:26:06|3228.62
15:26:08|3228.33
15:26:09|3227.95
15:26:10|3227.84
15:26:10|3227.58
15:26:12|3227.72
15:26:13|3228.25
15:26:14|3227.41
15:26:15|3227.63
15:26:16|3227.39
15:26:17|3227.39
15:26:18|3227.04
15:26:19|3227.4
15:26:20|3227.63
15:26:21|3228.27
15:26:22|3228.73
15:26:23|3228.66
15:26:25|3229.
15:26:26|3229.41
15:26:28|3229.6
15:26:29|3230.5
15:26:31|3229.79
15:26:32|3229.3
15:26:33|3229.27
15:26:33|3228.97
15:26:34|3229.05
15:26:35|3228.69
15:26:37|3228.96
15:26:38|3229.14
15:26:39|3228.81
15:26:40|3229.18
15:26:40|3229.12
15:26:41|3229.2
15:26:43|3228.84
15:26:43|3229.15
15:26:45|3229.17
15:26:46|3229.3
15:26:49|3229.51
15:26:50|3230.19
15:26:50|3229.65
15:26:52|3229.53
15:26:53|3229.41
15:26:54|3229.25
15:26:55|3229.19
15:26:56|3229.17
15:26:57|3228.82
15:26:58|3228.93
15:26:59|3229.22
15:27:00|3229.2
15:27:01|3229.4
15:27:02|3229.54
15:27:03|3229.69
15:27:04|3229.88
15:27:05|3230.02
15:27:07|3229.41
15:27:08|3229.7
15:27:08|3229.38
15:27:10|3229.61
15:27:11|3230.02
15:27:11|3229.7
15:27:12|3229.6
15:27:14|3229.4
15:27:15|3229.64
15:27:16|3230.14
15:27:17|3230.11
15:27:18|3230.09
15:27:20|3229.54
15:27:21|3229.21
15:27:22|3229.55
15:27:22|3229.57
15:27:23|3229.42
15:27:26|3229.34
15:27:27|3229.54
15:27:28|3229.32
15:27:29|3228.77
15:27:30|3228.77
15:27:32|3229.1
15:27:33|3228.68
15:27:35|3228.94
15:27:35|3228.91
15:27:37|3228.81
15:27:38|3229.04
15:27:38|3228.9
15:27:40|3228.86
15:27:41|3228.81
15:27:42|3228.9
15:27:43|3228.81
15:27:45|3229.06
15:27:45|3229.08
15:27:47|3229.07
15:27:48|3229.07
15:27:48|3229.04
15:27:50|3229.04
15:27:51|3229.03
15:27:52|3228.76
15:27:53|3228.65
15:27:55|3228.81
15:27:55|3228.58
15:27:57|3228.58
15:27:58|3228.12
15:27:59|3227.05
15:28:00|3226.79
15:28:01|3227.09
15:28:02|3228.
15:28:03|3228.11
15:28:04|3228.5
15:28:05|3228.64
15:28:08|3229.1
15:28:10|3228.79
15:28:10|3229.06
15:28:11|3229.14
15:28:13|3229.38
15:28:14|3229.08
15:28:15|3229.41
15:28:16|3228.35
15:28:17|3228.45
15:28:18|3228.36
15:28:19|3228.13
15:28:20|3228.32
15:28:21|3228.39
15:28:23|3228.56
15:28:23|3228.37
15:28:24|3228.9
15:28:26|3229.3
15:28:27|3229.27
15:28:28|3228.77
15:28:29|3228.38
15:28:31|3228.48
15:28:32|3228.34
15:28:32|3228.59
15:28:34|3228.99
15:28:34|3229.
15:28:36|3229.04
15:28:37|3229.22
15:28:37|3229.02
15:28:39|3228.69
15:28:41|3228.95
15:28:41|3228.43
15:28:43|3228.73
15:28:44|3228.83
15:28:45|3229.35
15:28:47|3229.21
15:28:47|3229.66
15:28:49|3229.62
15:28:50|3229.49
15:28:50|3229.78
15:28:51|3229.64
15:28:52|3229.67
15:28:53|3229.8
15:28:54|3229.88
15:28:56|3230.14
15:28:56|3229.71
15:28:57|3229.47
15:28:58|3229.52
15:28:59|3229.18
15:29:01|3229.1
15:29:01|3229.28
15:29:02|3229.34
15:29:04|3229.68
15:29:04|3230.07
15:29:06|3229.86
15:29:06|3230.1
15:29:07|3230.23
15:29:09|3230.31
15:29:09|3230.18
15:29:10|3230.
15:29:11|3230.13
15:29:12|3229.97
15:29:14|3229.61
15:29:15|3229.52
15:29:16|3229.05
15:29:17|3229.12
15:29:17|3228.8
15:29:18|3228.71
15:29:19|3228.71
15:29:21|3228.87
15:29:22|3229.15
15:29:23|3229.12
15:29:24|3229.12
15:29:25|3228.81
15:29:26|3228.68
15:29:27|3228.87
15:29:29|3228.89
15:29:30|3229.18
15:29:31|3229.79
15:29:33|3229.87
15:29:34|3229.64
15:29:35|3229.7
15:29:37|3229.77
15:29:38|3229.63
15:29:39|3229.92
15:29:40|3229.95
15:29:41|3230.18
15:29:42|3230.07
15:29:44|3230.27
15:29:44|3230.36
15:29:45|3230.49
15:29:46|3230.82
15:29:47|3230.71
15:29:50|3230.9
15:29:50|3231.29
15:29:51|3231.17
15:29:52|3231.26
15:29:54|3230.5
15:29:54|3230.36
15:29:55|3230.32
15:29:56|3230.49
15:29:58|3229.8
15:29:59|3229.73
15:30:00|3229.48
15:30:01|3230.15
15:30:02|3229.56
15:30:03|3229.76
15:30:05|3229.78
15:30:05|3230.08
15:30:07|3230.39
15:30:07|3230.35
15:30:08|3230.73
15:30:09|3230.89
15:30:11|3230.76
15:30:12|3230.62
15:30:13|3230.62
15:30:13|3230.5
15:30:14|3230.55
15:30:16|3230.86
15:30:16|3230.8
15:30:18|3230.36
15:30:19|3230.26
15:30:20|3230.8
15:30:21|3230.88
15:30:22|3230.89
15:30:23|3231.59
15:30:24|3231.87
15:30:25|3232.
15:30:26|3232.07
15:30:27|3232.39
15:30:28|3231.41
15:30:30|3231.55
15:30:30|3232.07
15:30:32|3232.42
15:30:33|3232.6
15:30:34|3233.
15:30:35|3233.15
15:30:36|3233.31
15:30:37|3233.17
15:30:38|3232.65
15:30:39|3232.36
15:30:40|3232.11
15:30:42|3232.37
15:30:43|3232.71
15:30:43|3232.26
15:30:44|3232.6
15:30:45|3232.7
15:30:46|3232.26
15:30:47|3232.37
15:30:48|3232.32
15:30:50|3232.67
15:30:51|3232.52
15:30:51|3232.42
15:30:54|3231.96
15:30:54|3231.71
15:30:56|3231.8
15:30:56|3232.25
15:30:58|3231.93
15:30:58|3232.18
15:30:59|3232.08
15:31:00|3231.84
15:31:02|3231.58
15:31:03|3231.75
15:31:03|3232.08
15:31:05|3231.71
15:31:06|3231.97
15:31:07|3231.42
15:31:08|3231.33
15:31:09|3231.68
15:31:10|3231.03
15:31:11|3231.3
15:31:13|3231.19
15:31:13|3230.62
15:31:14|3230.39
15:31:15|3230.24
15:31:16|3230.09
15:31:17|3230.68
15:31:18|3230.57
15:31:19|3230.15
15:31:21|3230.28
15:31:21|3230.79
15:31:23|3230.95
15:31:23|3230.46
15:31:24|3230.19
15:31:25|3230.37
15:31:26|3230.32
15:31:27|3231.03
15:31:30|3231.27
15:31:31|3231.41
15:31:32|3230.46
15:31:33|3230.74
15:31:34|3230.79
15:31:35|3230.94
15:31:36|3231.06
15:31:37|3231.27
15:31:38|3231.22
15:31:39|3231.15
15:31:40|3230.98
15:31:41|3230.97
15:31:42|3230.94
15:31:44|3230.3
15:31:44|3230.45
15:31:45|3230.18
15:31:46|3230.31
15:31:48|3230.46
15:31:49|3230.82
15:31:50|3231.5
15:31:51|3231.58
15:31:52|3231.41
15:31:52|3231.59
15:31:54|3231.47
15:31:55|3231.33
15:31:55|3231.33
15:31:57|3230.81
15:31:58|3230.81
15:31:59|3230.74
15:32:01|3230.39
15:32:01|3231.14
15:32:03|3231.3
15:32:03|3231.24
15:32:05|3231.44
15:32:05|3231.44
15:32:07|3231.8
15:32:07|3231.16
15:32:10|3230.97
15:32:10|3230.27
15:32:11|3230.66
15:32:13|3230.96
15:32:13|3230.78
15:32:14|3230.48
15:32:16|3230.52
15:32:16|3230.11
15:32:18|3230.12
15:32:19|3229.84
15:32:20|3230.1
15:32:21|3230.02
15:32:22|3229.84
15:32:23|3229.84
15:32:24|3229.71
15:32:25|3230.29
15:32:27|3230.11
15:32:27|3231.01
15:32:28|3231.1
15:32:30|3231.41
15:32:31|3231.42
15:32:33|3231.78
15:32:33|3230.96
15:32:34|3231.05
15:32:35|3230.9
15:32:37|3230.51
15:32:39|3229.86
15:32:40|3229.79
15:32:40|3229.45
15:32:42|3228.79
15:32:43|3227.81
15:32:45|3228.03
15:32:45|3227.78
15:32:47|3227.62
15:32:47|3226.77
15:32:49|3226.57
15:32:50|3226.51
15:32:51|3226.84
15:32:52|3226.92
15:32:53|3227.11
15:32:54|3227.55
15:32:55|3227.74
15:32:57|3227.18
15:32:58|3226.91
15:32:59|3226.36
15:32:59|3226.56
15:33:01|3226.19
15:33:02|3226.22
15:33:03|3225.88
15:33:04|3225.65
15:33:05|3226.25
15:33:06|3226.47
15:33:07|3226.63
15:33:09|3226.12
15:33:09|3225.84
15:33:11|3225.44
15:33:11|3225.12
15:33:12|3224.9
15:33:14|3224.74
15:33:15|3224.49
15:33:15|3224.39
15:33:17|3224.08
15:33:17|3224.59
15:33:18|3224.82
15:33:19|3224.93
15:33:21|3225.44
15:33:22|3225.14
15:33:22|3224.35
15:33:24|3224.29
15:33:25|3223.88
15:33:26|3223.49
15:33:27|3224.39
15:33:29|3224.61
15:33:29|3224.38
15:33:31|3224.31
15:33:33|3224.4
15:33:35|3224.43
15:33:35|3224.99
15:33:37|3224.87
15:33:37|3225.34
15:33:39|3225.29
15:33:40|3223.93
15:33:41|3223.57
15:33:42|3224.09
15:33:44|3223.94
15:33:45|3224.14
15:33:46|3223.45
15:33:47|3223.44
15:33:48|3223.57
15:33:49|3223.94
15:33:50|3223.79
15:33:51|3223.46
15:33:52|3223.26
15:33:53|3223.66
15:33:54|3223.65
15:33:55|3222.81
15:33:57|3222.79
15:33:57|3222.52
15:33:58|3222.52
15:34:00|3222.2
15:34:00|3222.72
15:34:01|3222.08
15:34:03|3222.22
15:34:03|3222.64
15:34:04|3222.92
15:34:05|3223.07
15:34:07|3223.25
15:34:07|3223.68
15:34:09|3223.76
15:34:10|3224.05
15:34:11|3224.42
15:34:12|3224.11
15:34:13|3224.19
15:34:14|3224.24
15:34:15|3223.9
15:34:17|3223.82
15:34:18|3223.92
15:34:19|3224.39
15:34:19|3224.51
15:34:21|3224.53
15:34:22|3224.6
15:34:23|3224.44
15:34:24|3224.97
15:34:24|3225.18
15:34:26|3225.31
15:34:27|3225.01
15:34:28|3225.07
15:34:29|3225.04
15:34:30|3225.29
15:34:31|3225.04
15:34:33|3225.07
15:34:35|3225.21
15:34:36|3225.25
15:34:36|3225.33
15:34:38|3225.02
15:34:39|3225.2
15:34:41|3225.44
15:34:42|3225.69
15:34:42|3225.82
15:34:44|3226.22
15:34:45|3226.09
15:34:45|3226.3
15:34:47|3226.65
15:34:47|3226.41
15:34:49|3226.45
15:34:50|3226.55
15:34:52|3226.6
15:34:52|3226.33
15:34:54|3225.79
15:34:55|3225.81
15:34:57|3226.03
15:34:58|3225.65
15:34:58|3225.3
15:34:59|3225.15
15:35:01|3225.63
15:35:02|3225.91
15:35:02|3226.
15:35:03|3225.94
15:35:05|3225.56
15:35:06|3225.46
15:35:07|3225.43
15:35:08|3225.46
15:35:08|3225.72
15:35:10|3225.81
15:35:11|3225.21
15:35:12|3224.67
15:35:13|3225.01
15:35:13|3224.89
15:35:15|3224.73
15:35:16|3224.71
15:35:17|3224.66
15:35:18|3224.58
15:35:19|3224.29
15:35:20|3224.5
15:35:21|3224.77
15:35:23|3224.15
15:35:23|3224.66
15:35:24|3224.46
15:35:26|3224.53
15:35:27|3224.96
15:35:28|3224.91
15:35:29|3224.69
15:35:30|3224.4
15:35:31|3225.11
15:35:32|3224.98
15:35:33|3224.54
15:35:34|3224.2
15:35:35|3225.05
15:35:36|3224.75
15:35:37|3224.4
15:35:39|3224.98
15:35:39|3224.83
15:35:40|3224.71
15:35:41|3224.25
15:35:43|3224.3
15:35:43|3223.58
15:35:45|3223.4
15:35:46|3223.46
15:35:47|3223.09
15:35:49|3223.01
15:35:50|3223.63
15:35:50|3224.38
15:35:51|3224.34
15:35:53|3224.38
15:35:54|3224.38
15:35:55|3224.25
15:35:56|3224.22
15:35:57|3224.39
15:35:58|3223.96
15:35:59|3223.71
15:36:01|3224.11
15:36:02|3224.51
15:36:02|3225.08
15:36:03|3225.16
15:36:05|3224.51
15:36:05|3224.05
15:36:07|3224.1
15:36:08|3224.02
15:36:08|3223.73
15:36:10|3223.54
15:36:10|3223.13
15:36:12|3222.76
15:36:13|3222.54
15:36:15|3222.25
15:36:15|3222.62
15:36:16|3222.42
15:36:17|3222.7
15:36:18|3222.49
15:36:19|3222.06
15:36:20|3222.33
15:36:21|3222.3
15:36:22|3222.38
15:36:23|3222.66
15:36:24|3222.53
15:36:25|3223.
15:36:27|3223.3
15:36:27|3223.81
15:36:29|3224.15
15:36:29|3224.21
15:36:30|3224.06
15:36:32|3224.27
15:36:32|3224.23
15:36:35|3224.01
15:36:37|3224.13
15:36:37|3224.
15:36:38|3224.21
15:36:40|3224.01
15:36:41|3223.46
15:36:42|3223.48
15:36:43|3223.42
15:36:45|3223.62
15:36:45|3223.12
15:36:47|3222.
15:36:47|3222.44
15:36:48|3222.58
15:36:49|3222.55
15:36:51|3222.24
15:36:51|3222.6
15:36:52|3222.33
15:36:53|3222.17
15:36:55|3222.43
15:36:56|3222.25
15:36:57|3222.02
15:36:57|3222.28
15:36:59|3222.17
15:37:00|3222.32
15:37:01|3222.22
15:37:02|3221.98
15:37:04|3222.29
15:37:05|3222.53
15:37:06|3222.33
15:37:07|3222.16
15:37:08|3222.32
15:37:09|3222.53
15:37:10|3222.24
15:37:11|3222.61
15:37:12|3222.59
15:37:13|3222.84
15:37:14|3222.71
15:37:15|3222.63
15:37:17|3222.09
15:37:18|3221.75
15:37:19|3221.33
15:37:20|3221.85
15:37:21|3222.34
15:37:22|3222.54
15:37:23|3222.56
15:37:24|3222.94
15:37:25|3222.79
15:37:26|3222.85
15:37:27|3222.97
15:37:28|3222.84
15:37:30|3222.5
15:37:30|3222.69
15:37:31|3222.64
15:37:32|3222.43
15:37:33|3222.04
15:37:34|3222.08
15:37:36|3221.99
15:37:37|3221.7
15:37:38|3221.24
15:37:40|3220.44
15:37:41|3220.17
15:37:42|3220.42
15:37:43|3220.27
15:37:44|3219.9
15:37:45|3220.
15:37:46|3220.29
15:37:47|3220.43
15:37:48|3219.93
15:37:49|3220.03
15:37:51|3220.08
15:37:52|3219.82
15:37:52|3219.63
15:37:54|3219.79
15:37:55|3219.86
15:37:56|3220.25
15:37:56|3220.09
15:37:57|3219.99
15:37:58|3219.71
15:38:01|3219.72
15:38:03|3220.07
15:38:04|3219.78
15:38:05|3219.53
15:38:06|3219.74
15:38:07|3219.41
15:38:08|3219.38
15:38:09|3218.21
15:38:10|3218.37
15:38:12|3217.53
15:38:12|3218.09
15:38:13|3217.5
15:38:15|3217.04
15:38:15|3216.69
15:38:17|3217.55
15:38:17|3218.24
15:38:19|3218.72
15:38:19|3219.
15:38:20|3219.62
15:38:21|3220.26
15:38:23|3220.43
15:38:24|3220.03
15:38:25|3220.07
15:38:25|3220.74
15:38:26|3221.93
15:38:27|3221.62
15:38:29|3222.3
15:38:29|3221.8
15:38:31|3221.62
15:38:31|3221.76
15:38:33|3221.4
15:38:34|3222.09
15:38:35|3221.99
15:38:36|3222.15
15:38:38|3222.65
15:38:39|3223.17
15:38:41|3223.41
15:38:41|3224.27
15:38:42|3223.72
15:38:44|3224.44
15:38:44|3224.14
15:38:46|3223.53
15:38:47|3223.21
15:38:48|3224.
15:38:49|3224.48
15:38:50|3224.49
15:38:51|3224.32
15:38:52|3223.68
15:38:54|3223.89
15:38:54|3224.16
15:38:56|3224.18
15:38:57|3224.63
15:38:58|3224.22
15:38:58|3224.1
15:39:00|3224.21
15:39:01|3224.4
15:39:02|3225.16
15:39:03|3225.5
15:39:04|3225.45
15:39:06|3225.41
15:39:07|3225.97
15:39:08|3226.34
15:39:08|3226.3
15:39:10|3226.23
15:39:11|3225.62
15:39:12|3225.55
15:39:13|3225.33
15:39:14|3225.41
15:39:15|3225.81
15:39:16|3225.36
15:39:17|3225.4
15:39:19|3225.34
15:39:20|3225.43
15:39:20|3225.49
15:39:21|3225.98
15:39:23|3225.69
15:39:24|3226.12
15:39:24|3226.48
15:39:26|3226.72
15:39:27|3226.28
15:39:27|3226.51
15:39:28|3226.71
15:39:29|3226.9
15:39:31|3226.61
15:39:31|3226.64
15:39:32|3226.19
15:39:33|3226.1
15:39:34|3225.87
15:39:36|3225.69
15:39:38|3225.78
15:39:38|3225.54
15:39:39|3225.25
15:39:40|3225.27
15:39:41|3226.09
15:39:42|3226.39
15:39:43|3226.76
15:39:45|3226.94
15:39:45|3226.52
15:39:48|3226.72
15:39:49|3226.17
15:39:50|3226.1
15:39:51|3226.1
15:39:52|3225.8
15:39:53|3225.91
15:39:54|3225.64
15:39:55|3225.98
15:39:56|3225.94
15:39:57|3225.53
15:39:59|3225.37
15:39:59|3225.22
15:40:01|3225.75
15:40:01|3225.59
15:40:02|3225.54
15:40:03|3225.4
15:40:05|3225.2
15:40:06|3225.16
15:40:07|3225.28
15:40:08|3224.74
15:40:09|3223.8
15:40:11|3224.43
15:40:12|3224.33
15:40:12|3224.15
15:40:14|3224.07
15:40:15|3223.77
15:40:16|3223.6
15:40:17|3223.55
15:40:18|3223.4
15:40:19|3222.66
15:40:20|3223.09
15:40:21|3223.5
15:40:21|3223.95
15:40:23|3223.7
15:40:24|3223.84
15:40:25|3223.52
15:40:26|3223.83
15:40:27|3223.92
15:40:28|3223.77
15:40:29|3223.94
15:40:30|3223.89
15:40:31|3224.11
15:40:32|3224.11
15:40:33|3224.53
15:40:34|3225.56
15:40:36|3226.35
15:40:37|3225.75
15:40:39|3225.91
15:40:40|3226.01
15:40:41|3226.26
15:40:42|3226.31
15:40:44|3226.06
15:40:45|3224.61
15:40:47|3224.63
15:40:47|3225.28
15:40:49|3225.42
15:40:50|3225.93
15:40:51|3225.59
15:40:52|3225.6
15:40:53|3225.24
15:40:54|3224.57
15:40:55|3224.47
15:40:56|3223.95
15:40:57|3223.77
15:40:59|3223.9
15:41:00|3223.45
15:41:01|3223.79
15:41:02|3224.09
15:41:03|3224.07
15:41:05|3223.68
15:41:06|3223.64
15:41:07|3223.53
15:41:08|3223.86
15:41:10|3223.72
15:41:10|3223.6
15:41:12|3223.08
15:41:12|3223.18
15:41:14|3223.31
15:41:14|3222.93
15:41:15|3222.99
15:41:16|3222.99
15:41:17|3222.89
15:41:18|3223.09
15:41:19|3223.3
15:41:21|3223.25
15:41:22|3223.53
15:41:22|3224.06
15:41:23|3223.83
15:41:25|3224.52
15:41:26|3224.51
15:41:26|3224.41
15:41:28|3224.91
15:41:29|3225.02
15:41:30|3224.86
15:41:30|3224.86
15:41:32|3225.45
15:41:33|3225.48
15:41:34|3225.95
15:41:36|3225.97
15:41:36|3225.37
15:41:38|3224.99
15:41:39|3224.66
15:41:41|3224.73
15:41:41|3224.66
15:41:43|3224.71
15:41:44|3223.92
15:41:45|3224.21
15:41:46|3224.1
15:41:47|3223.89
15:41:48|3223.89
15:41:49|3223.7
15:41:50|3223.68
15:41:52|3223.45
15:41:53|3223.11
15:41:53|3223.28
15:41:54|3223.13
15:41:56|3223.
15:41:57|3222.77
15:41:58|3222.55
15:41:58|3222.
15:41:59|3221.8
15:42:00|3221.98
15:42:02|3222.31
15:42:02|3222.35
15:42:04|3222.33
15:42:04|3222.56
15:42:05|3222.83
15:42:07|3222.21
15:42:08|3222.22
15:42:09|3221.64
15:42:10|3221.21
15:42:11|3221.57
15:42:12|3221.71
15:42:13|3221.44
15:42:14|3221.41
15:42:15|3221.24
15:42:17|3221.68
15:42:17|3221.83
15:42:18|3221.83
15:42:19|3221.33
15:42:21|3221.87
15:42:22|3221.38
15:42:23|3221.86
15:42:24|3221.59
15:42:25|3220.66
15:42:26|3220.9
15:42:27|3221.39
15:42:28|3221.67
15:42:28|3221.8
15:42:29|3221.63
15:42:31|3221.5
15:42:32|3220.86
15:42:33|3221.18
15:42:34|3221.01
15:42:35|3221.27
15:42:36|3220.43
15:42:37|3220.42
15:42:38|3220.24
15:42:39|3220.78
15:42:41|3220.75
15:42:42|3220.81
15:42:43|3221.51
15:42:44|3222.11
15:42:46|3221.06
15:42:47|3221.39
15:42:49|3221.23
15:42:49|3221.6
15:42:51|3221.72
15:42:52|3221.65
15:42:53|3221.02
15:42:53|3221.16
15:42:54|3220.84
15:42:55|3220.76
15:42:57|3221.17
15:42:57|3221.08
15:42:59|3221.54
15:43:00|3221.61
15:43:01|3220.83
15:43:02|3221.32
15:43:03|3220.59
15:43:04|3220.5
15:43:05|3220.46
15:43:06|3220.46
15:43:07|3220.98
15:43:09|3221.02
15:43:09|3220.63
15:43:11|3220.79
15:43:12|3220.55
15:43:12|3220.55
15:43:14|3219.8
15:43:14|3219.35
15:43:15|3219.99
15:43:17|3219.78
15:43:17|3219.76
15:43:19|3219.42
15:43:19|3219.42
15:43:20|3219.33
15:43:21|3219.73
15:43:22|3219.73
15:43:24|3219.56
15:43:25|3219.34
15:43:26|3219.46
15:43:26|3219.5
15:43:27|3219.57
15:43:30|3218.9
15:43:30|3219.36
15:43:31|3219.29
15:43:33|3218.6
15:43:33|3219.1
15:43:34|3218.21
15:43:36|3218.2
15:43:37|3218.18
15:43:38|3218.74
15:43:38|3218.64
15:43:41|3218.51
15:43:41|3218.7
15:43:43|3218.63
15:43:45|3218.67
15:43:46|3218.43
15:43:47|3220.
15:43:48|3219.35
15:43:50|3219.28
15:43:50|3218.73
15:43:52|3219.29
15:43:52|3219.08
15:43:53|3219.32
15:43:55|3218.77
15:43:55|3219.14
15:43:56|3218.88
15:43:57|3219.
15:43:59|3218.99
15:44:00|3218.22
15:44:01|3218.62
15:44:02|3218.69
15:44:03|3218.73
15:44:04|3218.45
15:44:05|3218.18
15:44:06|3218.22
15:44:07|3218.32
15:44:09|3218.69
15:44:09|3219.13
15:44:10|3219.18
15:44:11|3219.79
15:44:12|3220.12
15:44:13|3219.24
15:44:14|3219.32
15:44:15|3219.46
15:44:16|3219.24
15:44:17|3219.38
15:44:18|3219.51
15:44:20|3218.93
15:44:20|3218.41
15:44:21|3218.61
15:44:22|3218.71
15:44:24|3218.65
15:44:24|3218.71
15:44:26|3218.59
15:44:26|3218.67
15:44:27|3218.4
15:44:28|3219.
15:44:29|3219.31
15:44:31|3219.63
15:44:32|3219.5
15:44:33|3219.21
15:44:35|3220.5
15:44:36|3220.23
15:44:37|3220.26
15:44:38|3220.5
15:44:39|3220.74
15:44:40|3221.38
15:44:41|3220.67
15:44:43|3220.52
15:44:44|3220.71
15:44:45|3220.93
15:44:47|3220.58
15:44:47|3221.09
15:44:48|3221.04
15:44:49|3220.61
15:44:50|3220.63
15:44:52|3220.6
15:44:52|3220.41
15:44:53|3219.93
15:44:55|3220.13
15:44:55|3220.38
15:44:56|3220.18
15:44:57|3220.26
15:44:58|3219.96
15:45:00|3220.27
15:45:02|3220.18
15:45:02|3220.89
15:45:03|3220.26
15:45:04|3220.1
15:45:05|3219.99
15:45:06|3219.66
15:45:07|3219.21
15:45:08|3219.39
15:45:09|3219.06
15:45:10|3218.64
15:45:11|3218.82
15:45:12|3218.72
15:45:13|3218.85
15:45:14|3218.48
15:45:15|3218.14
15:45:16|3218.35
15:45:17|3218.31
15:45:18|3218.7
15:45:19|3218.73
15:45:20|3218.31
15:45:21|3218.03
15:45:22|3218.25
15:45:23|3217.93
15:45:24|3217.67
15:45:26|3217.98
15:45:27|3218.81
15:45:27|3218.98
15:45:29|3219.19
15:45:31|3219.65
15:45:32|3220.8
15:45:32|3220.47
15:45:33|3221.
15:45:35|3221.14
15:45:36|3221.13
15:45:37|3221.28
15:45:38|3221.59
15:45:39|3221.78
15:45:40|3222.5
15:45:42|3222.39
15:45:42|3221.85
15:45:43|3222.48
15:45:45|3221.94
15:45:46|3221.21
15:45:47|3221.67
15:45:48|3221.24
15:45:49|3221.41
15:45:50|3221.6
15:45:51|3221.6
15:45:52|3222.04
15:45:53|3221.84
15:45:54|3221.83
15:45:55|3221.5
15:45:56|3221.47
15:45:57|3221.27
15:45:58|3220.89
15:45:59|3220.97
15:46:00|3221.33
15:46:01|3221.38
15:46:02|3221.24
15:46:03|3221.33
15:46:05|3221.98
15:46:05|3221.86
15:46:06|3221.95
15:46:07|3222.04
15:46:09|3222.2
15:46:09|3222.68
15:46:11|3222.55
15:46:11|3223.08
15:46:13|3223.31
15:46:14|3223.29
15:46:14|3222.45
15:46:17|3223.13
15:46:18|3223.43
15:46:19|3223.22
15:46:19|3223.49
15:46:20|3223.23
15:46:21|3223.09
15:46:23|3222.91
15:46:24|3222.4
15:46:25|3222.32
15:46:26|3222.62
15:46:27|3222.2
15:46:28|3221.73
15:46:28|3222.26
15:46:30|3221.85
15:46:30|3221.95
15:46:32|3222.74
15:46:34|3223.72
15:46:35|3223.5
15:46:36|3223.38
15:46:37|3223.37
15:46:38|3223.59
15:46:40|3223.59
15:46:41|3223.46
15:46:41|3223.98
15:46:43|3224.15
15:46:45|3224.25
15:46:46|3224.52
15:46:48|3224.86
15:46:49|3224.01
15:46:49|3223.48
15:46:50|3223.94
15:46:51|3223.67
15:46:52|3223.48
15:46:54|3222.86
15:46:55|3222.92
15:46:56|3223.13
15:46:56|3223.45
15:46:57|3223.72
15:46:59|3223.65
15:47:00|3223.77
15:47:01|3223.71
15:47:03|3224.11
15:47:04|3224.24
15:47:05|3224.25
15:47:06|3224.45
15:47:07|3224.51
15:47:08|3224.19
15:47:09|3223.92
15:47:10|3223.92
15:47:11|3223.5
15:47:12|3223.54
15:47:13|3223.64
15:47:15|3223.46
15:47:15|3223.94
15:47:16|3224.19
15:47:17|3224.23
15:47:19|3223.86
15:47:20|3223.46
15:47:21|3223.72
15:47:22|3223.72
15:47:23|3223.34
15:47:24|3223.33
15:47:25|3223.37
15:47:26|3223.83
15:47:27|3223.82
15:47:28|3223.13
15:47:29|3223.59
15:47:30|3224.5
15:47:31|3224.24
15:47:32|3223.84
15:47:33|3223.78
15:47:35|3224.06
15:47:35|3224.39
15:47:36|3224.46
15:47:37|3224.6
15:47:39|3224.68
15:47:40|3224.48
15:47:40|3224.8
15:47:42|3224.64
15:47:43|3224.45
15:47:44|3224.16
15:47:46|3224.14
15:47:48|3223.07
15:47:48|3223.35
15:47:50|3223.61
15:47:51|3223.09
15:47:51|3223.22
15:47:53|3222.64
15:47:54|3222.63
15:47:56|3222.66
15:47:56|3222.62
15:47:57|3222.43
15:47:59|3222.43
15:48:00|3221.72
15:48:01|3222.08
15:48:02|3222.47
15:48:03|3222.41
15:48:04|3223.
15:48:05|3222.89
15:48:06|3223.59
15:48:06|3223.31
15:48:08|3223.33
15:48:09|3223.15
15:48:11|3223.13
15:48:11|3222.7
15:48:12|3222.63
15:48:14|3222.29
15:48:14|3222.59
15:48:15|3222.59
15:48:16|3222.9
15:48:17|3222.56
15:48:19|3222.35
15:48:20|3222.23
15:48:20|3222.41
15:48:22|3221.9
15:48:23|3221.62
15:48:23|3221.54
15:48:25|3221.33
15:48:26|3221.51
15:48:27|3220.64
15:48:28|3221.45
15:48:29|3221.44
15:48:30|3221.12
15:48:31|3220.61
15:48:32|3220.6
15:48:34|3220.85
15:48:34|3220.94
15:48:35|3221.54
15:48:37|3221.67
15:48:37|3222.39
15:48:38|3223.
15:48:39|3222.5
15:48:40|3221.82
15:48:41|3221.5
15:48:42|3221.71
15:48:43|3222.14
15:48:44|3221.82
15:48:46|3222.47
15:48:48|3222.72
15:48:49|3222.9
15:48:50|3222.96
15:48:51|3222.96
15:48:52|3222.56
15:48:53|3222.65
15:48:55|3221.93
15:48:55|3222.1
15:48:57|3222.1
15:48:58|3221.94
15:48:59|3221.8
15:49:00|3222.02
15:49:01|3222.3
15:49:02|3222.7
15:49:04|3223.34
15:49:05|3223.6
15:49:05|3223.95
15:49:07|3224.2
15:49:08|3224.31
15:49:09|3224.14
15:49:10|3223.54
15:49:11|3223.44
15:49:12|3223.67
15:49:13|3223.5
15:49:14|3223.55
15:49:15|3223.52
15:49:16|3223.48
15:49:17|3223.39
15:49:19|3223.59
15:49:19|3223.42
15:49:20|3223.35
15:49:21|3223.73
15:49:22|3223.97
15:49:24|3223.89
15:49:25|3224.02
15:49:26|3224.35
15:49:27|3224.48
15:49:28|3224.02
15:49:29|3223.81
15:49:30|3223.89
15:49:31|3224.22
15:49:32|3223.89
15:49:33|3223.85
15:49:34|3224.01
15:49:36|3223.95
15:49:37|3224.
15:49:37|3223.68
15:49:38|3224.1
15:49:40|3224.49
15:49:41|3224.73
15:49:41|3224.6
15:49:42|3224.39
15:49:43|3225.
15:49:44|3224.4
15:49:46|3224.29
15:49:46|3223.57
15:49:48|3224.09
15:49:49|3224.09
15:49:51|3223.86
15:49:53|3223.65
15:49:53|3224.28
15:49:54|3224.13
15:49:55|3224.06
15:49:57|3224.35
15:49:58|3224.59
15:49:59|3224.55
15:50:01|3224.73
15:50:01|3225.01
15:50:02|3224.71
15:50:03|3225.
15:50:05|3224.09
15:50:06|3223.86
15:50:06|3223.86
15:50:08|3223.66
15:50:09|3223.73
15:50:09|3223.35
15:50:11|3223.
15:50:12|3223.79
15:50:13|3223.85
15:50:14|3224.01
15:50:15|3224.26
15:50:15|3224.84
15:50:17|3225.13
15:50:17|3224.87
15:50:19|3224.85
15:50:19|3224.38
15:50:20|3224.23
15:50:21|3224.76
15:50:23|3224.81
15:50:24|3225.03
15:50:25|3224.99
15:50:26|3224.35
15:50:27|3223.74
15:50:28|3223.48
15:50:29|3222.93
15:50:30|3222.93
15:50:31|3223.37
15:50:32|3223.39
15:50:33|3223.35
15:50:34|3223.39
15:50:36|3223.
15:50:36|3222.89
15:50:37|3222.61
15:50:39|3222.94
15:50:39|3222.84
15:50:40|3223.14
15:50:41|3223.44
15:50:42|3223.53
15:50:44|3223.48
15:50:45|3222.98
15:50:46|3222.7
15:50:47|3222.63
15:50:49|3222.2
15:50:51|3222.17
15:50:52|3222.32
15:50:54|3222.33
15:50:54|3222.5
15:50:55|3222.45
15:50:56|3223.02
15:50:57|3222.76
15:50:58|3222.71
15:51:00|3222.54
15:51:01|3222.61
15:51:02|3223.18
15:51:04|3223.44
15:51:04|3223.96
15:51:06|3223.99
15:51:06|3224.37
15:51:07|3224.32
15:51:09|3225.39
15:51:09|3225.08
15:51:11|3225.34
15:51:11|3225.25
15:51:12|3225.6
15:51:13|3225.68
15:51:14|3224.8
15:51:16|3224.4
15:51:17|3225.08
15:51:18|3225.39
15:51:19|3225.54
15:51:20|3225.96
15:51:21|3225.97
15:51:22|3226.12
15:51:23|3225.57
15:51:24|3225.84
15:51:25|3225.84
15:51:26|3225.84
15:51:27|3225.61
15:51:28|3225.2
15:51:29|3225.45
15:51:30|3225.66
15:51:31|3225.82
15:51:32|3226.06
15:51:33|3226.23
15:51:34|3226.04
15:51:35|3226.32
15:51:36|3226.66
15:51:37|3226.34
15:51:38|3226.51
15:51:39|3226.46
15:51:40|3226.36
15:51:41|3226.46
15:51:42|3226.46
15:51:43|3226.79
15:51:45|3226.06
15:51:46|3225.6
15:51:46|3225.32
15:51:47|3225.32
15:51:48|3224.84
15:51:50|3224.54
15:51:51|3224.41
15:51:52|3224.13
15:51:53|3224.6
15:51:55|3225.11
15:51:56|3225.06
15:51:56|3225.33
15:51:57|3225.81
15:52:00|3226.58
15:52:00|3226.3
15:52:02|3226.79
15:52:02|3226.41
15:52:03|3227.06
15:52:04|3226.94
15:52:06|3226.41
15:52:06|3226.27
15:52:09|3226.
15:52:09|3225.77
15:52:10|3225.54
15:52:11|3225.49
15:52:12|3225.49
15:52:13|3225.92
15:52:14|3225.71
15:52:16|3226.01
15:52:16|3225.45
15:52:18|3225.12
15:52:18|3225.15
15:52:19|3224.86
15:52:20|3224.77
15:52:21|3224.46
15:52:22|3224.89
15:52:24|3224.92
15:52:25|3225.21
15:52:26|3225.16
15:52:27|3224.98
15:52:27|3224.98
15:52:29|3224.47
15:52:31|3224.54
15:52:32|3224.53
15:52:33|3224.67
15:52:34|3224.76
15:52:35|3224.77
15:52:36|3224.69
15:52:37|3224.75
15:52:38|3224.78
15:52:39|3224.43
15:52:40|3224.78
15:52:42|3225.19
15:52:43|3225.29
15:52:43|3225.11
15:52:45|3224.96
15:52:45|3224.45
15:52:46|3224.57
15:52:47|3224.38
15:52:48|3224.16
15:52:49|3224.32
15:52:51|3224.38
15:52:52|3224.61
15:52:53|3224.69
15:52:54|3225.16
15:52:55|3225.05
15:52:56|3224.8
15:52:57|3224.83
15:52:58|3224.61
15:53:00|3224.61
15:53:00|3224.31
15:53:02|3224.56
15:53:02|3224.56
15:53:03|3224.34
15:53:04|3224.16
15:53:06|3224.25
15:53:07|3224.08
15:53:07|3223.55
15:53:08|3223.92
15:53:10|3223.92
15:53:11|3223.55
15:53:12|3223.55
15:53:13|3223.55
15:53:15|3224.29
15:53:15|3225.15
15:53:17|3225.15
15:53:18|3224.9
15:53:19|3225.25
15:53:20|3225.41
15:53:21|3225.31
15:53:23|3225.
15:53:23|3225.36
15:53:24|3224.63
15:53:25|3224.38
15:53:26|3224.76
15:53:27|3224.49
15:53:29|3224.11
15:53:29|3224.44
15:53:30|3224.44
15:53:31|3225.34
15:53:33|3225.11
15:53:34|3225.
15:53:35|3224.55
15:53:36|3224.74
15:53:36|3224.78
15:53:37|3224.44
15:53:38|3224.44
15:53:40|3224.11
15:53:41|3224.27
15:53:41|3224.39
15:53:43|3224.24
15:53:44|3224.2
15:53:45|3223.96
15:53:46|3224.12
15:53:47|3224.25
15:53:48|3224.22
15:53:49|3224.08
15:53:50|3224.08
15:53:51|3224.08
15:53:53|3224.55
15:53:55|3224.38
15:53:56|3224.77
15:53:57|3224.75
15:53:57|3224.68
15:53:58|3224.72
15:54:00|3224.74
15:54:01|3225.33
15:54:02|3224.94
15:54:03|3224.96
15:54:05|3224.94
15:54:06|3225.04
15:54:06|3225.
15:54:07|3224.94
15:54:08|3224.84
15:54:09|3224.85
15:54:11|3225.2
15:54:12|3225.22
15:54:13|3225.33
15:54:13|3225.47
15:54:15|3225.56
15:54:17|3225.51
15:54:17|3226.09
15:54:18|3226.42
15:54:19|3227.02
15:54:21|3226.88
15:54:21|3226.2
15:54:22|3226.88
15:54:24|3226.49
15:54:24|3226.81
15:54:26|3226.88
15:54:27|3227.17
15:54:28|3227.23
15:54:29|3227.23
15:54:29|3227.13
15:54:31|3227.28
15:54:32|3227.12
15:54:33|3227.25
15:54:34|3226.96
15:54:35|3227.14
15:54:36|3226.97
15:54:37|3227.01
15:54:38|3226.81
15:54:39|3226.95
15:54:41|3226.6
15:54:41|3226.26
15:54:42|3226.33
15:54:43|3226.79
15:54:44|3226.37
15:54:45|3226.36
15:54:47|3226.16
15:54:47|3226.22
15:54:49|3226.22
15:54:49|3226.22
15:54:51|3225.6
15:54:52|3225.52
15:54:53|3225.67
15:54:55|3225.58
15:54:57|3225.45
15:54:58|3225.22
15:54:59|3225.21
15:55:00|3225.42
15:55:01|3225.59
15:55:02|3225.92
15:55:03|3225.61
15:55:04|3225.36
15:55:05|3225.47
15:55:06|3225.22
15:55:08|3225.03
15:55:08|3224.74
15:55:09|3225.12
15:55:11|3225.
15:55:12|3224.92
15:55:12|3225.08
15:55:14|3225.08
15:55:15|3224.81
15:55:15|3225.26
15:55:17|3225.17
15:55:18|3224.72
15:55:18|3224.68
15:55:20|3224.46
15:55:20|3223.89
15:55:22|3223.47
15:55:23|3223.41
15:55:24|3223.74
15:55:25|3223.64
15:55:26|3224.14
15:55:27|3223.74
15:55:28|3223.74
15:55:29|3223.45
15:55:30|3223.33
15:55:31|3223.65
15:55:32|3223.75
15:55:33|3223.82
15:55:34|3223.82
15:55:35|3224.09
15:55:36|3224.44
15:55:37|3224.5
15:55:38|3224.21
15:55:40|3224.39
15:55:40|3224.3
15:55:42|3224.12
15:55:43|3224.22
15:55:43|3224.11
15:55:45|3224.32
15:55:46|3224.02
15:55:47|3223.46
15:55:48|3223.54
15:55:49|3223.6
15:55:50|3223.53
15:55:51|3223.51
15:55:53|3224.16
15:55:54|3224.32
15:55:56|3224.33
15:55:56|3224.02
15:55:59|3224.14
15:56:00|3224.23
15:56:01|3223.75
15:56:03|3223.5
15:56:04|3223.23
15:56:06|3223.53
15:56:07|3223.38
15:56:08|3223.03
15:56:09|3223.07
15:56:11|3223.06
15:56:11|3222.2
15:56:13|3222.04
15:56:14|3222.08
15:56:15|3221.81
15:56:16|3221.8
15:56:17|3222.14
15:56:18|3222.19
15:56:20|3222.19
15:56:21|3222.23
15:56:22|3222.23
15:56:22|3222.12
15:56:23|3222.03
15:56:24|3222.24
15:56:25|3222.24
15:56:26|3221.55
15:56:28|3221.28
15:56:29|3221.56
15:56:29|3221.63
15:56:30|3221.62
15:56:32|3221.42
15:56:32|3221.42
15:56:34|3221.57
15:56:35|3221.26
15:56:35|3221.15
15:56:37|3221.37
15:56:38|3221.49
15:56:39|3221.56
15:56:40|3221.56
15:56:41|3221.34
15:56:42|3221.4
15:56:43|3221.48
15:56:44|3221.12
15:56:45|3220.88
15:56:47|3221.24
15:56:48|3221.01
15:56:48|3220.5
15:56:50|3220.51
15:56:51|3220.83
15:56:52|3220.71
15:56:53|3220.91
15:56:55|3221.06
15:56:56|3221.07
15:56:57|3221.08
15:56:59|3221.32
15:56:59|3221.33
15:57:01|3220.76
15:57:03|3220.62
15:57:04|3220.25
15:57:04|3220.56
15:57:05|3220.4
15:57:06|3220.46
15:57:08|3220.2
15:57:09|3220.39
15:57:10|3219.74
15:57:12|3219.42
15:57:13|3218.99
15:57:14|3218.62
15:57:15|3218.72
15:57:16|3218.2
15:57:17|3218.45
15:57:19|3218.31
15:57:19|3218.58
15:57:21|3218.4
15:57:22|3218.
15:57:22|3218.27
15:57:23|3218.27
15:57:24|3217.79
15:57:25|3217.97
15:57:26|3217.97
15:57:28|3217.74
15:57:29|3217.74
15:57:29|3217.65
15:57:30|3217.2
15:57:31|3217.44
15:57:32|3217.26
15:57:33|3217.26
15:57:34|3217.19
15:57:36|3217.05
15:57:37|3217.07
15:57:38|3215.56
15:57:39|3215.
15:57:40|3215.48
15:57:41|3214.99
15:57:42|3215.39
15:57:43|3215.02
15:57:44|3215.4
15:57:45|3215.24
15:57:46|3215.45
15:57:47|3215.44
15:57:48|3215.7
15:57:49|3215.84
15:57:50|3216.12
15:57:51|3216.78
15:57:52|3216.64
15:57:54|3216.35
15:57:55|3216.91
15:57:56|3217.98
15:57:57|3217.97
15:57:59|3217.6
15:58:00|3217.29
15:58:02|3217.14
15:58:03|3217.38
15:58:04|3218.06
15:58:05|3218.21
15:58:06|3218.54
15:58:07|3219.21
15:58:08|3219.3
15:58:10|3219.21
15:58:11|3219.3
15:58:11|3219.25
15:58:12|3219.28
15:58:14|3219.5
15:58:14|3219.23
15:58:16|3219.03
15:58:17|3219.18
15:58:17|3219.18
15:58:18|3219.19
15:58:19|3219.21
15:58:20|3219.52
15:58:21|3220.08
15:58:22|3220.74
15:58:23|3220.26
15:58:25|3220.39
15:58:26|3220.52
15:58:27|3220.26
15:58:28|3220.27
15:58:29|3220.28
15:58:30|3219.62
15:58:30|3219.67
15:58:32|3217.71
15:58:33|3218.45
15:58:34|3218.2
15:58:35|3218.19
15:58:36|3218.34
15:58:37|3217.96
15:58:38|3218.22
15:58:39|3217.98
15:58:40|3216.43
15:58:41|3216.6
15:58:42|3216.53
15:58:43|3216.48
15:58:44|3216.58
15:58:45|3216.48
15:58:46|3216.33
15:58:47|3216.33
15:58:48|3216.2
15:58:49|3216.08
15:58:50|3215.61
15:58:51|3215.2
15:58:52|3215.11
15:58:53|3215.17
15:58:54|3215.67
15:58:56|3215.99
15:58:58|3216.01
15:58:59|3215.49
15:59:01|3215.94
15:59:01|3215.61
15:59:04|3216.23
15:59:05|3215.89
15:59:06|3215.9
15:59:07|3215.76
15:59:09|3215.92
15:59:10|3215.99
15:59:11|3215.99
15:59:12|3216.04
15:59:13|3216.09
15:59:14|3215.48
15:59:15|3215.75
15:59:16|3215.67
15:59:17|3215.63
15:59:19|3215.01
15:59:20|3214.37
15:59:21|3214.05
15:59:22|3213.71
15:59:23|3214.08
15:59:24|3214.45
15:59:24|3214.95
15:59:26|3215.33
15:59:27|3215.33
15:59:28|3215.57
15:59:29|3215.64
15:59:30|3216.3
15:59:32|3216.21
15:59:33|3216.61
15:59:34|3216.57
15:59:35|3216.62
15:59:36|3216.28
15:59:37|3215.98
15:59:38|3215.88
15:59:39|3215.8
15:59:41|3216.01
15:59:41|3216.03
15:59:42|3215.85
15:59:43|3216.02
15:59:44|3216.26
15:59:46|3215.99
15:59:47|3215.99
15:59:48|3215.88
15:59:48|3216.01
15:59:50|3215.8
15:59:50|3217.16
15:59:52|3217.27
15:59:53|3217.86
15:59:53|3218.18
15:59:54|3217.72
15:59:55|3217.48
15:59:58|3218.27
15:59:59|3218.91
16:00:00|3219.15
16:00:01|3219.6
16:00:03|3218.8
16:00:04|3218.61
16:00:04|3218.97
16:00:05|3218.61
16:00:07|3218.89
16:00:08|3219.26
16:00:09|3218.81
16:00:11|3218.8
16:00:11|3218.88
16:00:12|3219.44
16:00:13|3218.84
16:00:14|3219.35
16:00:15|3219.96
16:00:16|3219.28
16:00:18|3219.03
16:00:19|3219.37
16:00:21|3219.23
16:00:21|3218.65
16:00:22|3217.85
16:00:23|3217.53
16:00:24|3218.54
16:00:25|3218.05
16:00:26|3218.42
16:00:27|3218.09
16:00:28|3218.1
16:00:29|3218.07
16:00:30|3218.08
16:00:31|3218.1
16:00:32|3218.16
16:00:33|3217.72
16:00:34|3217.79
16:00:35|3217.94
16:00:36|3218.58
16:00:37|3219.2
16:00:38|3218.92
16:00:39|3218.33
16:00:40|3218.94
16:00:42|3218.85
16:00:43|3219.52
16:00:44|3220.39
16:00:44|3219.58
16:00:45|3219.75
16:00:47|3219.82
16:00:48|3220.
16:00:48|3220.23
16:00:50|3220.32
16:00:51|3220.14
16:00:52|3219.2
16:00:53|3219.26
16:00:54|3219.02
16:00:55|3219.23
16:00:56|3219.25
16:00:57|3219.55
16:00:59|3219.38
16:01:00|3219.42
16:01:02|3219.21
16:01:03|3218.91
16:01:03|3218.05
16:01:05|3218.53
16:01:05|3218.55
16:01:06|3218.57
16:01:07|3218.3
16:01:08|3218.65
16:01:09|3218.86
16:01:10|3218.97
16:01:12|3218.86
16:01:13|3219.02
16:01:14|3219.34
16:01:15|3219.22
16:01:16|3219.88
16:01:17|3220.16
16:01:18|3220.1
16:01:19|3218.8
16:01:20|3218.
16:01:22|3217.87
16:01:23|3216.96
16:01:23|3217.3
16:01:25|3217.36
16:01:25|3217.02
16:01:27|3216.39
16:01:27|3216.39
16:01:29|3216.73
16:01:30|3215.78
16:01:30|3215.15
16:01:31|3215.57
16:01:32|3215.24
16:01:34|3215.15
16:01:35|3214.58
16:01:35|3214.41
16:01:36|3214.7
16:01:38|3214.5
16:01:38|3214.03
16:01:40|3213.42
16:01:41|3213.56
16:01:42|3212.71
16:01:43|3213.21
16:01:44|3213.34
16:01:45|3213.22
16:01:46|3212.98
16:01:47|3213.2
16:01:49|3212.43
16:01:49|3212.78
16:01:51|3212.42
16:01:51|3212.9
16:01:52|3212.78
16:01:53|3212.79
16:01:54|3212.88
16:01:55|3212.07
16:01:56|3211.62
16:01:57|3211.38
16:02:00|3211.59
16:02:00|3211.25
16:02:02|3211.51
16:02:03|3211.38
16:02:04|3211.6
16:02:05|3212.3
16:02:06|3212.2
16:02:07|3212.57
16:02:09|3212.92
16:02:09|3213.21
16:02:11|3213.15
16:02:12|3213.54
16:02:12|3213.36
16:02:14|3213.15
16:02:15|3213.02
16:02:16|3213.14
16:02:17|3213.59
16:02:19|3213.4
16:02:19|3213.99
16:02:20|3213.47
16:02:21|3213.58
16:02:22|3213.64
16:02:23|3213.94
16:02:25|3214.54
16:02:26|3214.11
16:02:26|3213.48
16:02:28|3213.56
16:02:29|3214.19
16:02:30|3214.6
16:02:31|3215.19
16:02:32|3215.54
16:02:33|3214.41
16:02:34|3214.65
16:02:36|3215.09
16:02:36|3215.41
16:02:37|3215.74
16:02:38|3215.72
16:02:40|3215.8
16:02:40|3215.82
16:02:41|3216.57
16:02:42|3216.86
16:02:44|3216.96
16:02:44|3217.8
16:02:45|3218.2
16:02:46|3217.43
16:02:48|3217.38
16:02:49|3217.45
16:02:49|3218.07
16:02:51|3218.38
16:02:51|3219.15
16:02:53|3218.82
16:02:54|3219.56
16:02:55|3219.62
16:02:56|3218.87
16:02:57|3219.01
16:02:58|3218.86
16:02:59|3219.17
16:03:00|3219.28
16:03:01|3219.65
16:03:02|3220.38
16:03:03|3219.97
16:03:04|3219.8
16:03:05|3219.51
16:03:06|3219.24
16:03:08|3219.78
16:03:08|3220.06
16:03:10|3220.5
16:03:11|3220.35
16:03:12|3220.79
16:03:13|3221.26
16:03:14|3221.43
16:03:15|3221.62
16:03:16|3221.01
16:03:17|3221.02
16:03:19|3220.71
16:03:19|3221.45
16:03:21|3221.4
16:03:22|3220.72
16:03:23|3221.28
16:03:24|3221.97
16:03:25|3221.99
16:03:25|3222.94
16:03:27|3222.89
16:03:27|3222.82
16:03:29|3222.54
16:03:30|3222.69
16:03:31|3222.62
16:03:32|3222.7
16:03:33|3223.17
16:03:34|3223.03
16:03:35|3222.93
16:03:36|3223.09
16:03:37|3223.26
16:03:38|3222.81
16:03:40|3222.94
16:03:41|3222.45
16:03:42|3222.51
16:03:42|3222.89
16:03:44|3222.71
16:03:45|3222.97
16:03:46|3223.09
16:03:46|3222.94
16:03:47|3222.67
16:03:49|3222.46
16:03:50|3222.86
16:03:51|3222.73
16:03:51|3222.84
16:03:53|3222.77
16:03:53|3222.15
16:03:55|3222.15
16:03:56|3222.78
16:03:57|3222.65
16:03:58|3222.79
16:03:59|3222.42
16:04:00|3222.79
16:04:01|3222.66
16:04:03|3222.5
16:04:04|3222.78
16:04:05|3222.34
16:04:07|3222.05
16:04:08|3222.13
16:04:09|3221.61
16:04:09|3221.69
16:04:11|3221.69
16:04:12|3221.21
16:04:13|3221.28
16:04:14|3222.35
16:04:15|3222.5
16:04:16|3222.45
16:04:17|3222.72
16:04:18|3222.58
16:04:20|3222.9
16:04:20|3223.09
16:04:21|3223.59
16:04:23|3223.36
16:04:23|3223.1
16:04:24|3223.53
16:04:26|3223.44
16:04:27|3223.88
16:04:28|3223.39
16:04:29|3223.65
16:04:30|3223.21
16:04:31|3223.47
16:04:33|3223.49
16:04:33|3223.4
16:04:34|3222.19
16:04:35|3222.33
16:04:37|3221.85
16:04:37|3221.61
16:04:38|3222.17
16:04:39|3221.98
16:04:41|3221.98
16:04:41|3221.9
16:04:42|3222.07
16:04:44|3222.38
16:04:44|3222.11
16:04:45|3222.16
16:04:46|3222.47
16:04:47|3222.59
16:04:48|3222.84
16:04:50|3222.26
16:04:50|3222.26
16:04:52|3222.35
16:04:52|3222.24
16:04:53|3222.66
16:04:55|3222.5
16:04:55|3222.41
16:04:57|3222.52
16:04:58|3222.28
16:04:59|3223.
16:05:00|3223.33
16:05:02|3223.73
16:05:02|3223.79
16:05:04|3224.15
16:05:05|3224.72
16:05:07|3223.72
16:05:07|3224.28
16:05:09|3224.02
16:05:09|3224.21
16:05:11|3224.95
16:05:12|3225.3
16:05:13|3225.58
16:05:14|3225.61
16:05:15|3224.63
16:05:17|3224.34
16:05:17|3224.24
16:05:18|3224.01
16:05:20|3224.31
16:05:21|3224.28
16:05:22|3224.79
16:05:23|3224.71
16:05:24|3224.37
16:05:25|3224.39
16:05:26|3224.36
16:05:27|3224.41
16:05:28|3224.66
16:05:29|3225.14
16:05:30|3225.12
16:05:31|3225.03
16:05:32|3225.08
16:05:33|3224.83
16:05:34|3225.4
16:05:36|3225.68
16:05:37|3225.67
16:05:37|3225.69
16:05:39|3225.92
16:05:39|3226.
16:05:41|3225.28
16:05:42|3225.48
16:05:43|3226.12
16:05:44|3225.72
16:05:45|3226.09
16:05:46|3227.02
16:05:47|3226.67
16:05:48|3226.98
16:05:49|3226.98
16:05:51|3226.98
16:05:51|3227.79
16:05:52|3227.69
16:05:53|3227.54
16:05:54|3227.13
16:05:56|3227.28
16:05:56|3227.26
16:05:58|3227.32
16:05:59|3227.75
16:05:59|3227.56
16:06:00|3227.67
16:06:01|3226.87
16:06:03|3225.96
16:06:04|3228.29
16:06:05|3228.22
16:06:06|3228.05
16:06:08|3227.92
16:06:08|3227.29
16:06:09|3227.32
16:06:10|3227.62
16:06:12|3229.18
16:06:13|3228.99
16:06:14|3228.58
16:06:15|3228.41
16:06:16|3228.21
16:06:17|3228.77
16:06:18|3229.39
16:06:19|3229.04
16:06:20|3228.73
16:06:21|3228.15
16:06:22|3227.78
16:06:24|3227.95
16:06:24|3227.76
16:06:26|3227.83
16:06:27|3226.66
16:06:28|3226.2
16:06:29|3226.94
16:06:30|3225.96
16:06:32|3225.8
16:06:33|3225.35
16:06:34|3225.08
16:06:34|3225.37
16:06:36|3225.3
16:06:36|3225.39
16:06:38|3224.71
16:06:39|3223.49
16:06:40|3223.29
16:06:40|3223.09
16:06:42|3222.91
16:06:43|3223.13
16:06:44|3223.07
16:06:45|3223.63
16:06:46|3223.52
16:06:47|3223.49
16:06:48|3222.81
16:06:49|3222.69
16:06:50|3222.61
16:06:51|3224.2
16:06:52|3224.35
16:06:53|3224.08
16:06:54|3224.2
16:06:55|3224.67
16:06:56|3224.82
16:06:57|3225.2
16:06:58|3225.4
16:06:59|3225.57
16:07:00|3224.51
16:07:02|3224.76
16:07:02|3225.02
16:07:04|3225.01
16:07:05|3225.65
16:07:06|3226.25
16:07:07|3225.88
16:07:09|3225.61
16:07:10|3225.79
16:07:11|3225.48
16:07:11|3225.18
16:07:12|3225.88
16:07:13|3225.83
16:07:15|3225.99
16:07:16|3225.84
16:07:17|3226.66
16:07:19|3226.78
16:07:19|3227.01
16:07:21|3227.02
16:07:22|3226.39
16:07:23|3226.32
16:07:23|3226.07
16:07:25|3226.2
16:07:26|3226.35
16:07:27|3226.32
16:07:28|3226.37
16:07:29|3226.82
16:07:30|3227.14
16:07:31|3227.27
16:07:32|3227.58
16:07:33|3228.
16:07:34|3227.67
16:07:36|3228.31
16:07:36|3227.89
16:07:37|3228.11
16:07:38|3228.57
16:07:39|3228.57
16:07:40|3228.55
16:07:41|3228.83
16:07:42|3227.93
16:07:43|3228.06
16:07:44|3227.8
16:07:46|3227.41
16:07:47|3227.5
16:07:48|3228.5
16:07:49|3228.5
16:07:50|3229.
16:07:51|3228.74
16:07:52|3229.38
16:07:53|3228.98
16:07:54|3229.57
16:07:55|3229.35
16:07:56|3229.26
16:07:57|3228.8
16:07:58|3228.85
16:07:59|3228.5
16:08:00|3228.3
16:08:01|3228.15
16:08:02|3228.3
16:08:03|3228.55
16:08:04|3228.18
16:08:06|3228.64
16:08:07|3228.51
16:08:08|3229.74
16:08:09|3230.
16:08:11|3230.04
16:08:12|3230.81
16:08:13|3231.18
16:08:14|3230.65
16:08:15|3230.21
16:08:16|3230.27
16:08:17|3230.06
16:08:19|3229.61
16:08:19|3229.62
16:08:21|3229.1
16:08:21|3228.18
16:08:22|3228.26
16:08:24|3227.88
16:08:24|3227.61
16:08:26|3227.37
16:08:26|3227.55
16:08:27|3227.55
16:08:29|3227.55
16:08:30|3227.69
16:08:31|3227.42
16:08:31|3227.74
16:08:33|3227.55
16:08:34|3227.45
16:08:35|3226.91
16:08:36|3226.7
16:08:37|3226.62
16:08:38|3226.67
16:08:39|3227.04
16:08:41|3226.75
16:08:42|3226.98
16:08:42|3226.71
16:08:43|3226.94
16:08:44|3227.2
16:08:45|3227.22
16:08:47|3227.27
16:08:47|3227.36
16:08:49|3227.47
16:08:49|3227.6
16:08:51|3227.76
16:08:51|3227.76
16:08:52|3227.11
16:08:53|3227.35
16:08:55|3227.6
16:08:55|3227.37
16:08:56|3227.27
16:08:58|3227.58
16:08:58|3227.42
16:09:00|3226.61
16:09:01|3227.23
16:09:02|3227.41
16:09:03|3228.02
16:09:05|3228.4
16:09:07|3228.49
16:09:07|3228.54
16:09:09|3228.63
16:09:10|3228.51
16:09:12|3228.75
16:09:13|3228.1
16:09:15|3228.84
16:09:16|3228.87
16:09:17|3228.83
16:09:18|3228.98
16:09:19|3228.56
16:09:20|3228.4
16:09:21|3228.77
16:09:23|3228.51
16:09:24|3228.34
16:09:24|3228.49
16:09:26|3228.35
16:09:27|3228.43
16:09:28|3228.59
16:09:29|3228.8
16:09:30|3228.54
16:09:31|3228.82
16:09:32|3228.6
16:09:33|3228.55
16:09:34|3228.61
16:09:35|3228.29
16:09:36|3228.31
16:09:37|3228.39
16:09:38|3228.31
16:09:39|3228.59
16:09:40|3228.17
16:09:41|3228.3
16:09:42|3228.18
16:09:43|3228.28
16:09:44|3228.43
16:09:45|3228.71
16:09:46|3228.38
16:09:47|3228.4
16:09:49|3228.51
16:09:49|3229.71
16:09:51|3229.77
16:09:52|3229.03
16:09:52|3229.24
16:09:54|3229.57
16:09:55|3229.39
16:09:56|3229.12
16:09:57|3229.44
16:09:57|3229.47
16:09:59|3229.4
16:10:00|3229.21
16:10:01|3229.38
16:10:01|3229.56
16:10:02|3229.34
16:10:03|3230.2
16:10:05|3229.5
16:10:07|3229.28
16:10:08|3229.46
16:10:09|3229.31
16:10:11|3230.2
16:10:12|3229.95
16:10:13|3229.5
16:10:14|3229.65
16:10:15|3229.23
16:10:16|3228.91
16:10:17|3229.76
16:10:18|3229.48
16:10:19|3229.18
16:10:21|3229.5
16:10:21|3229.18
16:10:23|3229.11
16:10:24|3228.62
16:10:25|3228.99
16:10:25|3229.23
16:10:27|3229.7
16:10:27|3229.23
16:10:29|3229.32
16:10:30|3228.98
16:10:32|3228.52
16:10:33|3228.69
16:10:33|3228.64
16:10:34|3228.61
16:10:36|3228.52
16:10:37|3228.54
16:10:38|3228.35
16:10:38|3228.1
16:10:40|3228.32
16:10:41|3227.85
16:10:41|3227.64
16:10:43|3227.75
16:10:44|3228.07
16:10:45|3227.88
16:10:46|3227.74
16:10:47|3227.64
16:10:48|3227.71
16:10:49|3227.75
16:10:50|3227.49
16:10:51|3227.33
16:10:52|3227.62
16:10:53|3227.83
16:10:54|3227.59
16:10:55|3227.59
16:10:56|3227.41
16:10:57|3227.42
16:10:58|3227.45
16:10:59|3227.57
16:11:00|3228.06
16:11:01|3228.48
16:11:02|3228.83
16:11:03|3228.3
16:11:04|3228.33
16:11:05|3228.56
16:11:06|3228.99
16:11:07|3229.51
16:11:09|3229.37
16:11:09|3229.99
16:11:10|3230.18
16:11:12|3230.1
16:11:13|3229.39
16:11:15|3229.99
16:11:17|3230.46
16:11:18|3230.27
16:11:19|3230.12
16:11:20|3230.05
16:11:21|3230.17
16:11:22|3230.59
16:11:23|3230.22
16:11:24|3230.12
16:11:25|3229.97
16:11:26|3229.94
16:11:27|3230.02
16:11:28|3230.05
16:11:29|3229.86
16:11:30|3229.84
16:11:31|3229.84
16:11:32|3229.5
16:11:34|3229.31
16:11:35|3229.35
16:11:36|3229.31
16:11:37|3229.21
16:11:37|3229.13
16:11:38|3229.48
16:11:39|3229.24
16:11:41|3229.25
16:11:41|3229.15
16:11:43|3229.01
16:11:43|3229.43
16:11:44|3230.17
16:11:46|3229.82
16:11:47|3229.75
16:11:47|3230.02
16:11:49|3230.06
16:11:49|3229.83
16:11:51|3230.18
16:11:52|3230.02
16:11:53|3230.54
16:11:54|3230.52
16:11:55|3230.19
16:11:57|3230.28
16:11:58|3230.63
16:11:59|3230.52
16:11:59|3230.14
16:12:00|3230.23
16:12:03|3230.11
16:12:03|3230.12
16:12:04|3230.29
16:12:05|3231.15
16:12:07|3231.23
16:12:08|3231.58
16:12:10|3231.26
16:12:11|3231.6
16:12:12|3231.84
16:12:14|3231.6
16:12:14|3231.74
16:12:15|3231.84
16:12:17|3232.
16:12:18|3231.81
16:12:19|3231.61
16:12:20|3231.79
16:12:22|3231.84
16:12:22|3231.9
16:12:23|3231.93
16:12:25|3231.93
16:12:25|3231.97
16:12:27|3231.8
16:12:27|3231.79
16:12:28|3231.75
16:12:30|3231.64
16:12:30|3231.3
16:12:31|3231.08
16:12:32|3231.05
16:12:33|3230.97
16:12:34|3230.67
16:12:35|3230.41
16:12:37|3230.31
16:12:37|3229.89
16:12:38|3230.26
16:12:40|3230.65
16:12:40|3230.65
16:12:41|3230.38
16:12:43|3230.39
16:12:43|3230.02
16:12:44|3230.19
16:12:46|3229.64
16:12:47|3229.37
16:12:48|3229.28
16:12:48|3230.5
16:12:50|3230.3
16:12:51|3230.39
16:12:52|3230.8
16:12:53|3230.92
16:12:54|3231.29
16:12:56|3231.24
16:12:57|3231.
16:12:58|3231.33
16:12:58|3231.55
16:13:00|3231.89
16:13:01|3231.84
16:13:02|3231.67
16:13:03|3231.68
16:13:04|3231.33
16:13:05|3231.95
16:13:06|3231.96
16:13:06|3231.7
16:13:08|3231.98
16:13:09|3232.17
16:13:11|3232.2
16:13:13|3232.49
16:13:13|3231.83
16:13:14|3231.79
16:13:16|3231.92
16:13:17|3232.
16:13:18|3232.39
16:13:18|3232.4
16:13:19|3232.44
16:13:21|3232.37
16:13:22|3232.55
16:13:23|3232.75
16:13:25|3232.42
16:13:26|3232.44
16:13:27|3232.24
16:13:28|3231.82
16:13:29|3231.7
16:13:29|3231.71
16:13:31|3231.65
16:13:32|3231.68
16:13:32|3231.73
16:13:34|3231.68
16:13:35|3231.87
16:13:36|3231.95
16:13:37|3231.76
16:13:38|3231.48
16:13:40|3231.11
16:13:40|3230.94
16:13:41|3230.91
16:13:43|3230.81
16:13:44|3231.19
16:13:45|3230.75
16:13:45|3230.75
16:13:46|3231.25
16:13:48|3231.36
16:13:50|3231.43
16:13:50|3231.46
16:13:52|3231.43
16:13:52|3231.47
16:13:53|3231.65
16:13:54|3231.69
16:13:56|3231.67
16:13:56|3231.62
16:13:58|3231.85
16:13:59|3232.
16:14:00|3232.2
16:14:01|3232.15
16:14:02|3231.92
16:14:03|3231.74
16:14:04|3231.38
16:14:05|3231.33
16:14:07|3231.32
16:14:07|3231.16
16:14:08|3230.86
16:14:09|3230.88
16:14:11|3230.88
16:14:13|3231.09
16:14:14|3230.58
16:14:15|3231.25
16:14:16|3231.53
16:14:18|3231.57
16:14:19|3231.27
16:14:20|3231.4
16:14:22|3231.53
16:14:22|3231.55
16:14:24|3231.36
16:14:25|3231.27
16:14:25|3231.05
16:14:27|3231.05
16:14:28|3231.14
16:14:30|3231.06
16:14:30|3230.88
16:14:32|3230.48
16:14:33|3230.77
16:14:33|3231.04
16:14:35|3231.
16:14:36|3231.76
16:14:36|3232.4
16:14:38|3232.2
16:14:39|3232.43
16:14:41|3232.53
16:14:42|3232.53
16:14:42|3232.86
16:14:43|3232.77
16:14:44|3232.52
16:14:46|3232.53
16:14:47|3232.55
16:14:47|3232.44
16:14:48|3232.35
16:14:50|3232.35
16:14:50|3232.32
16:14:52|3232.65
16:14:53|3232.66
16:14:54|3232.77
16:14:55|3232.75
16:14:56|3232.79
16:14:57|3232.79
16:14:58|3232.77
16:15:00|3232.53
16:15:00|3232.39
16:15:02|3232.51
16:15:03|3232.76
16:15:05|3232.2
16:15:05|3232.92
16:15:07|3232.86
16:15:07|3232.91
16:15:08|3233.23
16:15:11|3234.71
16:15:11|3233.79
16:15:12|3234.07
16:15:13|3233.66
16:15:14|3233.24
16:15:16|3232.45
16:15:18|3232.86
16:15:19|3233.06
16:15:20|3232.68
16:15:21|3232.61
16:15:22|3232.41
16:15:23|3232.5
16:15:24|3232.68
16:15:25|3233.32
16:15:26|3233.12
16:15:28|3232.69
16:15:28|3232.16
16:15:30|3232.45
16:15:31|3231.72
16:15:32|3231.69
16:15:34|3231.86
16:15:34|3231.72
16:15:35|3231.75
16:15:36|3231.08
16:15:37|3231.15
16:15:38|3231.74
16:15:40|3231.87
16:15:40|3231.89
16:15:41|3232.11
16:15:43|3232.45
16:15:44|3232.64
16:15:44|3232.51
16:15:45|3232.69
16:15:46|3232.71
16:15:47|3233.01
16:15:48|3232.94
16:15:49|3232.84
16:15:50|3232.66
16:15:51|3232.42
16:15:52|3232.41
16:15:54|3232.36
16:15:55|3232.42
16:15:56|3232.11
16:15:57|3231.95
16:15:58|3231.96
16:15:59|3231.58
16:16:00|3232.13
16:16:01|3233.06
16:16:02|3233.05
16:16:03|3232.88
16:16:05|3233.01
16:16:05|3233.31
16:16:07|3233.53
16:16:07|3232.57
16:16:08|3231.94
16:16:09|3231.7
16:16:11|3231.13
16:16:11|3231.12
16:16:13|3231.5
16:16:14|3231.38
16:16:15|3231.72
16:16:16|3232.52
16:16:17|3232.77
16:16:18|3232.48
16:16:19|3232.67
16:16:19|3232.67
16:16:21|3232.95
16:16:23|3233.2
16:16:23|3233.19
16:16:25|3233.01
16:16:26|3233.05
16:16:27|3232.86
16:16:28|3232.76
16:16:30|3232.59
16:16:30|3233.01
16:16:31|3232.43
16:16:32|3231.7
16:16:34|3231.64
16:16:34|3231.66
16:16:36|3231.55
16:16:37|3231.75
16:16:38|3231.63
16:16:39|3231.49
16:16:40|3231.34
16:16:41|3231.55
16:16:42|3231.74
16:16:43|3231.7
16:16:44|3231.42
16:16:45|3231.44
16:16:47|3231.55
16:16:47|3231.39
16:16:49|3231.19
16:16:49|3231.26
16:16:50|3230.96
16:16:51|3230.95
16:16:53|3231.23
16:16:54|3231.4
16:16:55|3231.64
16:16:56|3231.78
16:16:57|3232.22
16:16:58|3232.65
16:16:59|3233.01
16:17:00|3232.81
16:17:01|3232.41
16:17:02|3232.43
16:17:04|3232.03
16:17:04|3232.23
16:17:05|3232.59
16:17:06|3232.74
16:17:07|3232.87
16:17:08|3232.98
16:17:10|3233.1
16:17:11|3233.11
16:17:12|3233.23
16:17:12|3233.03
16:17:14|3232.91
16:17:15|3232.97
16:17:16|3233.8
16:17:18|3233.18
16:17:19|3233.48
16:17:20|3233.48
16:17:21|3233.24
16:17:22|3233.52
16:17:23|3233.11
16:17:24|3233.22
16:17:25|3233.47
16:17:26|3233.98
16:17:27|3234.06
16:17:28|3233.99
16:17:29|3234.2
16:17:30|3234.59
16:17:31|3235.03
16:17:32|3234.29
16:17:34|3233.66
16:17:34|3233.86
16:17:35|3233.81
16:17:37|3233.29
16:17:38|3233.81
16:17:38|3233.95
16:17:39|3233.33
16:17:40|3233.18
16:17:41|3232.98
16:17:43|3231.99
16:17:43|3232.35
16:17:44|3232.01
16:17:45|3231.59
16:17:46|3231.72
16:17:48|3232.01
16:17:49|3231.17
16:17:50|3231.45
16:17:50|3231.38
16:17:52|3231.89
16:17:53|3231.99
16:17:54|3231.98
16:17:56|3232.3
16:17:56|3232.61
16:17:57|3233.38
16:17:58|3234.32
16:18:00|3233.79
16:18:00|3233.87
16:18:01|3233.75
16:18:02|3234.
16:18:04|3234.51
16:18:05|3235.
16:18:05|3234.48
16:18:06|3234.27
16:18:07|3234.21
16:18:09|3234.83
16:18:10|3235.28
16:18:11|3235.81
16:18:11|3235.38
16:18:13|3235.28
16:18:13|3235.09
16:18:15|3234.82
16:18:16|3234.75
16:18:17|3234.61
16:18:19|3234.24
16:18:19|3234.3
16:18:20|3234.01
16:18:22|3234.12
16:18:22|3234.69
16:18:24|3234.41
16:18:25|3234.2
16:18:25|3233.72
16:18:27|3233.64
16:18:28|3233.61
16:18:29|3233.22
16:18:30|3233.28
16:18:31|3233.18
16:18:32|3233.04
16:18:33|3232.66
16:18:34|3232.41
16:18:36|3232.25
16:18:36|3231.87
16:18:37|3232.35
16:18:39|3232.94
16:18:40|3233.74
16:18:40|3234.07
16:18:42|3234.22
16:18:43|3234.6
16:18:44|3234.46
16:18:45|3234.32
16:18:46|3234.46
16:18:47|3234.31
16:18:49|3234.49
16:18:49|3234.31
16:18:51|3234.15
16:18:51|3234.03
16:18:53|3234.31
16:18:54|3234.11
16:18:55|3234.11
16:18:56|3234.27
16:18:57|3234.04
16:18:58|3233.75
16:18:59|3233.86
16:18:59|3233.81
16:19:00|3233.99
16:19:02|3233.99
16:19:03|3234.49
16:19:04|3234.16
16:19:05|3234.78
16:19:06|3234.21
16:19:07|3233.87
16:19:08|3234.27
16:19:09|3234.58
16:19:11|3234.96
16:19:11|3234.96
16:19:12|3235.28
16:19:13|3235.24
16:19:14|3235.04
16:19:16|3234.43
16:19:17|3234.14
16:19:18|3234.07
16:19:20|3234.24
16:19:21|3233.66
16:19:22|3233.42
16:19:23|3233.38
16:19:24|3233.63
16:19:26|3233.72
16:19:26|3233.64
16:19:28|3233.49
16:19:29|3233.1
16:19:30|3233.42
16:19:30|3233.31
16:19:31|3233.32
16:19:33|3233.35
16:19:33|3233.1
16:19:34|3232.83
16:19:35|3233.27
16:19:36|3233.04
16:19:38|3233.01
16:19:38|3232.04
16:19:40|3230.98
16:19:41|3232.45
16:19:42|3232.07
16:19:43|3232.13
16:19:45|3231.73
16:19:46|3231.73
16:19:47|3232.07
16:19:48|3231.95
16:19:49|3231.99
16:19:49|3232.48
16:19:51|3232.77
16:19:52|3232.5
16:19:53|3232.47
16:19:54|3232.05
16:19:55|3232.24
16:19:56|3232.49
16:19:57|3232.49
16:19:58|3232.22
16:19:59|3232.01
16:20:00|3231.87
16:20:01|3232.1
16:20:03|3232.15
16:20:03|3232.43
16:20:04|3232.26
16:20:06|3232.17
16:20:06|3232.33
16:20:07|3232.5
16:20:09|3232.5
16:20:09|3232.87
16:20:10|3233.04
16:20:11|3233.05
16:20:13|3232.71
16:20:14|3232.84
16:20:15|3233.05
16:20:16|3233.09
16:20:17|3233.14
16:20:18|3232.53
16:20:20|3232.37
16:20:20|3232.37
16:20:21|3232.35
16:20:22|3232.09
16:20:24|3232.
16:20:24|3231.84
16:20:26|3231.85
16:20:26|3231.21
16:20:28|3230.93
16:20:29|3230.93
16:20:30|3230.46
16:20:32|3230.73
16:20:33|3230.82
16:20:33|3230.32
16:20:34|3230.
16:20:35|3229.84
16:20:36|3230.15
16:20:38|3230.15
16:20:38|3230.03
16:20:39|3230.34
16:20:41|3229.55
16:20:41|3229.39
16:20:42|3229.77
16:20:44|3230.16
16:20:44|3229.91
16:20:46|3230.06
16:20:47|3230.11
16:20:48|3230.22
16:20:49|3230.22
16:20:50|3230.6
16:20:51|3229.81
16:20:52|3229.79
16:20:53|3230.09
16:20:54|3230.09
16:20:55|3230.09
16:20:56|3230.09
16:20:57|3230.05
16:20:58|3230.11
16:20:59|3230.11
16:21:00|3230.55
16:21:01|3230.59
16:21:02|3230.88
16:21:03|3230.23
16:21:04|3229.54
16:21:06|3229.
16:21:07|3228.8
16:21:07|3228.41
16:21:08|3227.88
16:21:10|3227.77
16:21:10|3226.79
16:21:11|3226.65
16:21:12|3227.16
16:21:13|3226.71
16:21:14|3226.61
16:21:15|3226.72
16:21:16|3226.21
16:21:18|3225.97
16:21:20|3226.19
16:21:22|3226.47
16:21:23|3226.21
16:21:24|3226.35
16:21:24|3226.35
16:21:26|3226.82
16:21:27|3226.8
16:21:28|3227.27
16:21:29|3227.1
16:21:30|3227.12
16:21:31|3226.66
16:21:32|3226.62
16:21:33|3226.34
16:21:35|3226.35
16:21:35|3227.06
16:21:36|3226.91
16:21:38|3226.5
16:21:40|3226.44
16:21:41|3226.61
16:21:41|3226.69
16:21:43|3226.53
16:21:44|3226.53
16:21:45|3226.66
16:21:46|3226.34
16:21:47|3226.49
16:21:48|3226.44
16:21:49|3226.09
16:21:50|3226.32
16:21:51|3226.02
16:21:52|3225.8
16:21:53|3226.13
16:21:54|3226.13
16:21:55|3225.84
16:21:56|3225.74
16:21:58|3225.52
16:21:58|3225.63
16:22:00|3225.77
16:22:00|3226.43
16:22:02|3226.02
16:22:03|3226.43
16:22:04|3226.53
16:22:05|3226.53
16:22:06|3226.61
16:22:07|3226.86
16:22:08|3226.88
16:22:09|3226.67
16:22:10|3225.89
16:22:11|3225.53
16:22:12|3225.59
16:22:13|3225.78
16:22:14|3225.79
16:22:16|3225.53
16:22:17|3225.94
16:22:17|3225.81
16:22:19|3225.97
16:22:20|3225.8
16:22:22|3226.09
16:22:22|3225.09
16:22:24|3225.53
16:22:26|3225.41
16:22:26|3225.41
16:22:28|3225.88
16:22:29|3226.61
16:22:29|3226.91
16:22:31|3226.9
16:22:32|3227.
16:22:33|3226.15
16:22:34|3226.66
16:22:35|3226.8
16:22:36|3227.08
16:22:37|3227.08
16:22:38|3226.99
16:22:39|3226.99
16:22:40|3227.29
16:22:41|3228.05
16:22:42|3227.63
16:22:43|3227.7
16:22:45|3227.82
16:22:45|3227.55
16:22:46|3227.25
16:22:47|3227.32
16:22:49|3227.32
16:22:50|3227.
16:22:50|3227.79
16:22:51|3227.72
16:22:52|3228.04
16:22:54|3227.84
16:22:55|3228.18
16:22:56|3228.53
16:22:58|3228.93
16:22:58|3228.95
16:22:59|3228.89
16:23:00|3228.84
16:23:01|3228.56
16:23:02|3228.52
16:23:03|3228.22
16:23:06|3227.97
16:23:06|3227.99
16:23:07|3228.07
16:23:08|3227.81
16:23:10|3227.92
16:23:10|3227.82
16:23:11|3227.78
16:23:12|3227.92
16:23:13|3228.18
16:23:15|3228.29
16:23:15|3228.25
16:23:16|3228.15
16:23:18|3227.85
16:23:18|3227.85
16:23:20|3228.33
16:23:22|3228.2
16:23:22|3228.01
16:23:23|3227.78
16:23:24|3227.98
16:23:26|3228.18
16:23:28|3228.05
16:23:29|3228.16
16:23:30|3228.18
16:23:32|3228.26
16:23:32|3228.09
16:23:34|3228.4
16:23:35|3228.28
16:23:36|3229.39
16:23:38|3229.75
16:23:38|3230.12
16:23:39|3230.15
16:23:40|3230.5
16:23:42|3230.87
16:23:43|3230.18
16:23:43|3229.81
16:23:45|3229.93
16:23:45|3230.18
16:23:46|3230.75
16:23:48|3230.69
16:23:48|3230.84
16:23:50|3230.8
16:23:50|3230.22
16:23:52|3230.6
16:23:53|3230.64
16:23:54|3230.22
16:23:55|3230.22
16:23:56|3230.39
16:23:57|3230.48
16:23:58|3230.59
16:23:59|3230.79
16:24:00|3230.79
16:24:01|3230.95
16:24:02|3231.27
16:24:03|3231.15
16:24:04|3231.2
16:24:05|3231.21
16:24:06|3230.62
16:24:08|3230.8
16:24:08|3230.8
16:24:09|3230.37
16:24:10|3229.99
16:24:11|3230.39
16:24:13|3230.17
16:24:13|3230.3
16:24:14|3230.78
16:24:15|3230.89
16:24:16|3230.5
16:24:17|3230.59
16:24:19|3230.48
16:24:20|3230.12
16:24:22|3230.23
16:24:23|3230.01
16:24:24|3229.92
16:24:26|3229.52
16:24:27|3228.91
16:24:28|3229.08
16:24:30|3229.05
16:24:31|3229.14
16:24:32|3229.74
16:24:33|3229.65
16:24:34|3229.33
16:24:35|3229.33
16:24:36|3229.29
16:24:37|3228.93
16:24:38|3228.94
16:24:40|3229.19
16:24:41|3229.28
16:24:41|3229.43
16:24:42|3229.16
16:24:44|3230.06
16:24:44|3230.
16:24:45|3229.83
16:24:47|3229.65
16:24:48|3229.2
16:24:49|3229.47
16:24:50|3229.59
16:24:51|3229.64
16:24:53|3229.77
16:24:54|3229.72
16:24:54|3230.03
16:24:56|3229.98
16:24:58|3230.28
16:24:58|3230.28
16:24:59|3230.28
16:25:01|3229.67
16:25:01|3229.92
16:25:02|3229.31
16:25:04|3229.67
16:25:04|3229.2
16:25:05|3229.15
16:25:06|3228.88
16:25:07|3229.14
16:25:09|3229.32
16:25:10|3229.36
16:25:10|3229.21
16:25:11|3229.8
16:25:12|3229.87
16:25:14|3230.26
16:25:14|3230.23
16:25:15|3230.15
16:25:16|3229.72
16:25:17|3230.12
16:25:19|3230.16
16:25:20|3230.06
16:25:20|3229.73
16:25:23|3229.51
16:25:24|3229.53
16:25:26|3229.1
16:25:28|3228.8
16:25:28|3229.21
16:25:29|3229.
16:25:30|3229.15
16:25:31|3229.33
16:25:32|3229.27
16:25:34|3229.27
16:25:35|3229.27
16:25:36|3229.36
16:25:37|3229.66
16:25:38|3229.97
16:25:40|3230.32
16:25:40|3229.87
16:25:42|3230.02
16:25:43|3229.81
16:25:44|3229.85
16:25:45|3229.85
16:25:46|3229.85
16:25:46|3230.12
16:25:49|3229.5
16:25:49|3229.36
16:25:50|3229.44
16:25:52|3229.14
16:25:52|3229.31
16:25:54|3229.74
16:25:55|3229.46
16:25:57|3229.43
16:25:57|3229.48
16:25:58|3229.54
16:25:59|3229.33
16:26:00|3228.98
16:26:01|3229.5
16:26:03|3229.14
16:26:03|3229.41
16:26:04|3229.61
16:26:06|3229.73
16:26:07|3230.
16:26:07|3229.7
16:26:09|3229.7
16:26:09|3229.31
16:26:11|3229.2
16:26:11|3229.06
16:26:13|3228.78
16:26:14|3228.99
16:26:14|3228.96
16:26:16|3228.84
16:26:17|3228.65
16:26:18|3228.05
16:26:19|3228.52
16:26:20|3228.04
16:26:21|3228.21
16:26:22|3227.84
16:26:24|3228.42
16:26:26|3228.52
16:26:26|3228.34
16:26:28|3228.19
16:26:28|3228.19
16:26:29|3227.94
16:26:31|3227.23
16:26:31|3225.39
16:26:32|3225.66
16:26:33|3225.18
16:26:34|3225.37
16:26:37|3225.36
16:26:37|3225.17
16:26:38|3226.
16:26:40|3225.85
16:26:40|3226.12
16:26:41|3226.17
16:26:43|3225.61
16:26:44|3225.54
16:26:44|3225.14
16:26:47|3225.52
16:26:47|3225.55
16:26:48|3225.62
16:26:49|3225.2
16:26:50|3225.36
16:26:51|3225.35
16:26:52|3225.33
16:26:53|3225.69
16:26:54|3225.94
16:26:55|3225.45
16:26:56|3225.67
16:26:57|3225.84
16:26:59|3225.82
16:27:00|3225.91
16:27:00|3226.17
16:27:02|3225.93
16:27:02|3226.07
16:27:04|3225.64
16:27:05|3225.2
16:27:06|3225.31
16:27:06|3225.26
16:27:08|3225.42
16:27:08|3225.42
16:27:09|3225.54
16:27:11|3225.69
16:27:12|3225.39
16:27:13|3225.32
16:27:14|3225.21
16:27:15|3225.43
16:27:15|3225.46
16:27:17|3225.38
16:27:18|3224.9
16:27:18|3224.9
16:27:20|3224.73
16:27:21|3224.88
16:27:22|3225.02
16:27:22|3225.3
16:27:24|3225.49
16:27:24|3225.76
16:27:27|3225.69
16:27:28|3225.7
16:27:30|3226.62
16:27:30|3226.6
16:27:32|3226.77
16:27:34|3225.5
16:27:35|3225.61
16:27:36|3225.39
16:27:37|3225.5
16:27:38|3225.63
16:27:40|3225.93
16:27:41|3225.68
16:27:42|3225.77
16:27:43|3225.74
16:27:43|3225.81
16:27:44|3225.46
16:27:47|3225.19
16:27:48|3224.98
16:27:49|3224.83
16:27:49|3224.83
16:27:51|3224.98
16:27:51|3224.79
16:27:52|3224.18
16:27:53|3224.2
16:27:55|3224.58
16:27:57|3224.75
16:27:57|3224.62
16:27:58|3224.62
16:27:59|3224.17
16:28:00|3224.44
16:28:01|3224.68
16:28:03|3224.52
16:28:03|3224.62
16:28:05|3224.69
16:28:06|3224.68
16:28:07|3224.81
16:28:08|3224.92
16:28:09|3224.46
16:28:10|3223.82
16:28:11|3224.19
16:28:12|3224.28
16:28:13|3223.99
16:28:14|3224.05
16:28:16|3224.33
16:28:16|3223.91
16:28:17|3223.88
16:28:18|3224.01
16:28:19|3224.19
16:28:20|3224.1
16:28:21|3223.88
16:28:22|3223.89
16:28:24|3223.99
16:28:25|3224.3
16:28:26|3225.09
16:28:28|3224.63
16:28:29|3224.97
16:28:30|3225.66
16:28:32|3225.28
16:28:32|3224.97
16:28:34|3225.25
16:28:35|3225.04
16:28:35|3225.38
16:28:37|3225.76
16:28:38|3225.62
16:28:39|3225.7
16:28:40|3225.87
16:28:41|3226.07
16:28:42|3225.97
16:28:44|3225.66
16:28:45|3225.62
16:28:45|3225.74
16:28:46|3225.6
16:28:47|3225.77
16:28:49|3225.7
16:28:49|3225.49
16:28:51|3225.78
16:28:52|3225.83
16:28:53|3226.22
16:28:53|3226.37
16:28:54|3225.87
16:28:56|3225.94
16:28:56|3225.52
16:28:58|3225.9
16:28:59|3225.64
16:28:59|3225.28
16:29:00|3225.2
16:29:02|3225.49
16:29:04|3225.24
16:29:05|3225.45
16:29:05|3225.3
16:29:07|3225.87
16:29:09|3225.93
16:29:09|3226.33
16:29:10|3226.23
16:29:11|3225.47
16:29:12|3225.72
16:29:13|3225.95
16:29:14|3225.71
16:29:15|3225.44
16:29:16|3226.12
16:29:17|3225.8
16:29:18|3226.19
16:29:19|3226.19
16:29:20|3226.24
16:29:21|3226.27
16:29:22|3226.54
16:29:23|3226.78
16:29:25|3227.
16:29:26|3227.7
16:29:27|3227.46
16:29:29|3227.52
16:29:30|3227.21
16:29:31|3227.4
16:29:32|3227.15
16:29:33|3227.11
16:29:34|3226.98
16:29:36|3227.14
16:29:37|3228.08
16:29:38|3228.05
16:29:39|3228.32
16:29:39|3227.6
16:29:42|3227.58
16:29:42|3226.97
16:29:44|3226.97
16:29:45|3226.97
16:29:46|3226.91
16:29:47|3226.91
16:29:48|3228.2
16:29:49|3228.
16:29:50|3228.23
16:29:51|3227.78
16:29:52|3227.65
16:29:53|3228.05
16:29:54|3228.08
16:29:55|3228.08
16:29:56|3228.22
16:29:58|3228.5
16:29:59|3228.5
16:29:59|3228.71
16:30:01|3228.2
16:30:02|3228.31
16:30:03|3228.03
16:30:03|3228.27
16:30:05|3227.96
16:30:06|3228.
16:30:07|3227.93
16:30:08|3228.01
16:30:09|3227.76
16:30:11|3229.06
16:30:11|3229.21
16:30:13|3228.77
16:30:13|3228.52
16:30:15|3228.87
16:30:16|3227.93
16:30:17|3227.04
16:30:18|3227.78
16:30:19|3228.01
16:30:20|3228.4
16:30:21|3229.1
16:30:22|3229.32
16:30:23|3229.06
16:30:24|3229.5
16:30:25|3229.71
16:30:26|3229.55
16:30:28|3229.64
16:30:29|3229.84
16:30:29|3229.39
16:30:31|3229.58
16:30:32|3229.37
16:30:33|3229.49
16:30:34|3229.4
16:30:36|3229.4
16:30:36|3229.
16:30:38|3228.77
16:30:38|3228.91
16:30:39|3228.84
16:30:41|3229.02
16:30:42|3229.24
16:30:42|3229.43
16:30:44|3229.46
16:30:45|3229.41
16:30:46|3228.94
16:30:47|3228.85
16:30:48|3228.68
16:30:49|3229.11
16:30:50|3229.36
16:30:51|3229.73
16:30:52|3229.7
16:30:53|3230.09
16:30:54|3230.01
16:30:55|3229.77
16:30:57|3230.02
16:30:57|3230.02
16:30:59|3229.98
16:31:00|3229.82
16:31:01|3229.42
16:31:02|3229.45
16:31:04|3229.64
16:31:04|3229.47
16:31:05|3229.6
16:31:06|3229.45
16:31:08|3229.73
16:31:08|3229.79
16:31:09|3229.71
16:31:10|3229.71
16:31:12|3230.14
16:31:13|3230.07
16:31:14|3230.04
16:31:15|3229.81
16:31:16|3229.4
16:31:16|3229.26
16:31:18|3229.05
16:31:18|3229.02
16:31:20|3228.44
16:31:21|3228.49
16:31:21|3228.25
16:31:22|3228.46
16:31:24|3228.5
16:31:25|3228.77
16:31:26|3228.87
16:31:27|3228.45
16:31:29|3227.72
16:31:31|3227.85
16:31:33|3227.71
16:31:34|3227.23
16:31:35|3227.18
16:31:35|3227.93
16:31:37|3227.55
16:31:37|3227.45
16:31:39|3227.29
16:31:40|3227.29
16:31:41|3227.46
16:31:41|3227.72
16:31:43|3227.44
16:31:43|3227.03
16:31:46|3226.65
16:31:46|3226.82
16:31:48|3226.83
16:31:48|3226.26
16:31:50|3226.23
16:31:51|3226.35
16:31:52|3226.35
16:31:53|3226.35
16:31:53|3225.94
16:31:54|3226.62
16:31:56|3227.09
16:31:57|3227.33
16:31:57|3227.45
16:31:58|3228.09
16:32:00|3227.91
16:32:00|3228.03
16:32:02|3228.26
16:32:02|3228.57
16:32:03|3229.1
16:32:05|3228.67
16:32:05|3228.03
16:32:07|3227.79
16:32:08|3227.54
16:32:09|3227.38
16:32:10|3227.45
16:32:11|3227.24
16:32:13|3226.94
16:32:13|3227.16
16:32:14|3226.94
16:32:15|3226.74
16:32:16|3227.15
16:32:17|3227.04
16:32:18|3227.01
16:32:19|3226.84
16:32:20|3226.75
16:32:22|3226.36
16:32:22|3226.48
16:32:23|3226.83
16:32:24|3226.67
16:32:26|3226.87
16:32:27|3226.78
16:32:28|3227.29
16:32:29|3227.45
16:32:30|3227.43
16:32:32|3227.68
16:32:33|3227.46
16:32:34|3227.25
16:32:35|3227.25
16:32:37|3227.06
16:32:38|3227.12
16:32:38|3227.12
16:32:39|3226.97
16:32:41|3227.23
16:32:42|3227.
16:32:43|3227.
16:32:44|3226.74
16:32:45|3227.12
16:32:46|3226.88
16:32:47|3226.8
16:32:48|3226.51
16:32:49|3226.43
16:32:50|3226.66
16:32:51|3226.17
16:32:53|3226.24
16:32:53|3226.4
16:32:54|3226.32
16:32:55|3226.06
16:32:56|3226.19
16:32:58|3226.
16:32:59|3225.77
16:33:00|3225.97
16:33:01|3225.9
16:33:02|3226.11
16:33:03|3225.79
16:33:04|3226.28
16:33:05|3226.28
16:33:06|3226.13
16:33:07|3225.98
16:33:08|3226.45
16:33:09|3226.51
16:33:10|3226.82
16:33:11|3226.63
16:33:13|3227.14
16:33:13|3227.16
16:33:15|3226.63
16:33:15|3226.32
16:33:16|3225.95
16:33:18|3226.01
16:33:18|3225.83
16:33:19|3226.06
16:33:21|3225.96
16:33:21|3226.31
16:33:23|3226.29
16:33:24|3225.95
16:33:25|3225.77
16:33:26|3225.66
16:33:27|3225.73
16:33:27|3225.
16:33:29|3225.07
16:33:30|3224.98
16:33:31|3224.98
16:33:32|3224.92
16:33:34|3225.
16:33:34|3225.15
16:33:35|3225.19
16:33:37|3225.31
16:33:37|3225.43
16:33:39|3225.56
16:33:40|3225.
16:33:41|3224.82
16:33:42|3224.91
16:33:43|3224.72
16:33:44|3224.62
16:33:45|3224.85
16:33:46|3225.3
16:33:47|3225.06
16:33:48|3224.96
16:33:50|3224.96
16:33:51|3225.22
16:33:52|3225.4
16:33:52|3226.01
16:33:54|3226.08
16:33:54|3225.72
16:33:56|3225.54
16:33:57|3225.6
16:33:58|3224.98
16:33:59|3224.98
16:33:59|3225.19
16:34:01|3225.18
16:34:02|3225.62
16:34:03|3225.56
16:34:05|3225.55
16:34:05|3225.46
16:34:06|3224.61
16:34:07|3224.63
16:34:08|3224.54
16:34:10|3224.54
16:34:11|3224.66
16:34:12|3225.06
16:34:13|3225.09
16:34:13|3225.02
16:34:16|3224.76
16:34:17|3225.09
16:34:17|3225.18
16:34:18|3225.01
16:34:19|3225.01
16:34:21|3225.
16:34:22|3224.89
16:34:22|3224.89
16:34:24|3225.12
16:34:25|3225.12
16:34:27|3224.65
16:34:28|3224.65
16:34:28|3224.65
16:34:30|3224.65
16:34:32|3224.65
16:34:33|3224.84
16:34:34|3224.84
16:34:35|3224.55
16:34:35|3224.86
16:34:36|3225.12
16:34:38|3225.49
16:34:40|3225.94
16:34:40|3226.11
16:34:42|3225.62
16:34:43|3225.8
16:34:44|3225.9
16:34:45|3225.9
16:34:46|3226.13
16:34:47|3226.1
16:34:48|3226.48
16:34:49|3226.71
16:34:51|3226.64
16:34:51|3226.33
16:34:53|3226.33
16:34:53|3226.31
16:34:54|3226.64
16:34:56|3226.57
16:34:56|3226.64
16:34:58|3226.62
16:34:59|3226.64
16:35:01|3226.64
16:35:02|3225.92
16:35:03|3226.28
16:35:05|3226.11
16:35:05|3225.89
16:35:06|3226.06
16:35:07|3225.52
16:35:08|3224.86
16:35:09|3225.12
16:35:10|3225.56
16:35:11|3225.39
16:35:12|3225.1
16:35:14|3224.87
16:35:14|3225.
16:35:16|3224.61
16:35:17|3224.63
16:35:17|3224.81
16:35:18|3224.81
16:35:19|3224.6
16:35:21|3224.59
16:35:22|3224.05
16:35:23|3224.05
16:35:24|3224.32
16:35:25|3223.94
16:35:26|3223.93
16:35:27|3223.65
16:35:28|3224.05
16:35:29|3224.22
16:35:30|3224.09
16:35:31|3223.97
16:35:33|3223.86
16:35:34|3224.29
16:35:35|3224.58
16:35:36|3224.46
16:35:38|3224.57
16:35:38|3224.2
16:35:40|3223.87
16:35:41|3224.07
16:35:42|3224.07
16:35:44|3224.07
16:35:45|3224.13
16:35:46|3223.81
16:35:47|3223.78
16:35:49|3223.55
16:35:50|3223.58
16:35:50|3223.61
16:35:51|3224.01
16:35:52|3223.66
16:35:54|3223.69
16:35:55|3223.78
16:35:57|3223.97
16:35:57|3223.67
16:35:59|3224.05
16:36:00|3223.68
16:36:01|3223.59
16:36:02|3223.94
16:36:03|3223.69
16:36:04|3223.94
16:36:06|3224.73
16:36:06|3224.4
16:36:08|3225.12
16:36:08|3225.15
16:36:09|3225.18
16:36:11|3225.43
16:36:12|3225.14
16:36:13|3225.3
16:36:14|3225.47
16:36:14|3225.5
16:36:16|3225.49
16:36:16|3225.67
16:36:17|3225.61
16:36:19|3225.52
16:36:20|3225.63
16:36:21|3225.47
16:36:21|3225.84
16:36:23|3225.55
16:36:24|3225.62
16:36:25|3225.74
16:36:25|3226.15
16:36:27|3225.94
16:36:28|3225.99
16:36:29|3226.52
16:36:30|3226.6
16:36:31|3226.79
16:36:32|3226.41
16:36:34|3225.56
16:36:35|3226.04
16:36:35|3226.13
16:36:37|3226.22
16:36:38|3226.14
16:36:39|3226.15
16:36:40|3226.37
16:36:41|3226.38
16:36:42|3226.76
16:36:44|3227.
16:36:44|3227.13
16:36:46|3227.47
16:36:47|3227.44
16:36:47|3227.11
16:36:49|3227.1
16:36:50|3226.98
16:36:51|3227.15
16:36:52|3227.52
16:36:53|3227.36
16:36:54|3227.23
16:36:55|3227.14
16:36:56|3226.96
16:36:57|3226.95
16:36:58|3227.27
16:37:00|3226.75
16:37:01|3226.69
16:37:01|3226.95
16:37:02|3226.95
16:37:03|3226.58
16:37:05|3226.79
16:37:05|3226.48
16:37:07|3226.26
16:37:08|3225.94
16:37:09|3225.75
16:37:10|3225.95
16:37:11|3225.99
16:37:12|3226.27
16:37:12|3226.04
16:37:13|3225.99
16:37:14|3225.95
16:37:16|3225.71
16:37:17|3226.03
16:37:18|3225.66
16:37:19|3225.35
16:37:20|3225.38
16:37:21|3225.74
16:37:22|3225.55
16:37:23|3225.55
16:37:25|3225.55
16:37:25|3225.55
16:37:26|3225.48
16:37:27|3225.31
16:37:28|3225.08
16:37:29|3224.94
16:37:30|3224.92
16:37:31|3225.99
16:37:32|3226.04
16:37:34|3226.24
16:37:35|3226.31
16:37:37|3226.4
16:37:39|3226.27
16:37:39|3226.59
16:37:40|3226.63
16:37:41|3225.71
16:37:42|3226.
16:37:43|3226.37
16:37:44|3226.3
16:37:46|3226.3
16:37:47|3226.38
16:37:48|3226.46
16:37:49|3226.34
16:37:50|3226.66
16:37:51|3226.73
16:37:52|3226.78
16:37:54|3226.75
16:37:55|3225.94
16:37:55|3225.84
16:37:57|3225.67
16:37:58|3225.67
16:37:58|3225.67
16:37:59|3225.67
16:38:00|3225.86
16:38:01|3226.49
16:38:02|3226.21
16:38:04|3226.3
16:38:06|3226.49
16:38:06|3227.02
16:38:07|3226.71
16:38:09|3226.84
16:38:10|3227.07
16:38:11|3227.34
16:38:12|3227.15
16:38:13|3226.93
16:38:15|3226.93
16:38:15|3226.94
16:38:16|3226.77
16:38:17|3226.33
16:38:18|3226.42
16:38:19|3225.73
16:38:21|3225.56
16:38:21|3225.43
16:38:23|3225.03
16:38:23|3225.14
16:38:25|3225.19
16:38:25|3225.26
16:38:27|3225.22
16:38:28|3225.39
16:38:28|3225.41
16:38:29|3225.42
16:38:30|3225.06
16:38:31|3225.29
16:38:33|3225.46
16:38:34|3225.16
16:38:35|3225.05
16:38:36|3225.35
16:38:38|3224.99
16:38:40|3224.38
16:38:40|3224.62
16:38:42|3224.6
16:38:44|3224.65
16:38:44|3225.16
16:38:46|3225.52
16:38:46|3225.38
16:38:48|3225.39
16:38:49|3225.44
16:38:50|3225.34
16:38:50|3225.02
16:38:51|3225.
16:38:53|3225.34
16:38:54|3225.26
16:38:55|3225.42
16:38:57|3225.2
16:38:58|3225.1
16:39:00|3225.1
16:39:00|3225.01
16:39:02|3225.01
16:39:03|3224.9
16:39:04|3224.9
16:39:05|3224.86
16:39:05|3224.73
16:39:07|3224.84
16:39:08|3224.84
16:39:09|3224.84
16:39:10|3224.93
16:39:11|3225.05
16:39:13|3224.98
16:39:13|3225.32
16:39:14|3225.06
16:39:15|3224.84
16:39:16|3225.01
16:39:18|3224.87
16:39:18|3224.78
16:39:20|3224.99
16:39:20|3225.18
16:39:21|3225.58
16:39:23|3225.18
16:39:24|3225.21
16:39:24|3225.22
16:39:27|3225.05
16:39:28|3225.19
16:39:29|3225.32
16:39:30|3225.42
16:39:31|3225.57
16:39:32|3225.38
16:39:33|3225.11
16:39:34|3225.13
16:39:35|3224.81
16:39:37|3224.89
16:39:37|3224.57
16:39:39|3224.78
16:39:41|3224.7
16:39:42|3224.72
16:39:43|3224.85
16:39:43|3224.7
16:39:45|3224.62
16:39:46|3224.77
16:39:47|3224.64
16:39:48|3224.66
16:39:49|3224.63
16:39:50|3224.86
16:39:51|3225.06
16:39:52|3225.2
16:39:53|3225.06
16:39:54|3225.04
16:39:55|3225.36
16:39:57|3225.31
16:39:57|3225.32
16:39:59|3225.62
16:40:00|3225.51
16:40:01|3225.02
16:40:02|3224.81
16:40:02|3224.92
16:40:04|3224.64
16:40:05|3224.61
16:40:06|3224.69
16:40:07|3224.69
16:40:08|3224.61
16:40:09|3224.79
16:40:10|3224.79
16:40:12|3224.71
16:40:12|3225.19
16:40:14|3225.19
16:40:14|3225.54
16:40:15|3225.95
16:40:16|3226.24
16:40:18|3226.25
16:40:19|3226.79
16:40:20|3226.95
16:40:21|3226.7
16:40:22|3226.84
16:40:23|3226.37
16:40:24|3226.19
16:40:25|3226.41
16:40:26|3226.49
16:40:27|3226.44
16:40:28|3226.06
16:40:29|3226.06
16:40:30|3225.62
16:40:32|3225.73
16:40:32|3225.37
16:40:33|3225.86
16:40:35|3225.85
16:40:35|3225.64
16:40:37|3225.44
16:40:38|3225.34
16:40:40|3225.41
16:40:42|3225.56
16:40:43|3225.78
16:40:44|3226.02
16:40:46|3226.02
16:40:46|3226.17
16:40:48|3226.11
16:40:49|3226.11
16:40:50|3226.35
16:40:51|3226.38
16:40:52|3226.18
16:40:53|3227.12
16:40:54|3226.76
16:40:55|3226.56
16:40:56|3226.46
16:40:57|3226.36
16:40:58|3226.35
16:41:00|3226.54
16:41:00|3226.3
16:41:02|3226.66
16:41:03|3226.83
16:41:04|3226.65
16:41:05|3226.51
16:41:06|3226.77
16:41:06|3227.02
16:41:08|3226.92
16:41:09|3227.07
16:41:10|3227.34
16:41:11|3227.66
16:41:12|3227.76
16:41:13|3227.53
16:41:14|3227.22
16:41:15|3227.24
16:41:17|3227.24
16:41:18|3227.42
16:41:19|3227.64
16:41:20|3227.71
16:41:21|3227.38
16:41:22|3227.38
16:41:23|3227.19
16:41:25|3227.19
16:41:25|3227.19
16:41:27|3227.26
16:41:27|3226.73
16:41:29|3226.57
16:41:29|3226.36
16:41:31|3226.98
16:41:32|3226.99
16:41:34|3226.92
16:41:35|3227.12
16:41:35|3227.43
16:41:36|3227.29
16:41:39|3227.6
16:41:40|3227.76
16:41:42|3227.93
16:41:42|3227.9
16:41:44|3228.08
16:41:46|3227.9
16:41:47|3227.84
16:41:47|3227.87
16:41:48|3227.65
16:41:50|3227.68
16:41:51|3227.51
16:41:52|3227.6
16:41:53|3227.66
16:41:54|3227.62
16:41:55|3227.44
16:41:56|3227.68
16:41:57|3227.35
16:41:58|3227.47
16:41:59|3227.47
16:42:00|3227.51
16:42:01|3227.6
16:42:02|3227.76
16:42:03|3227.69
16:42:04|3228.11
16:42:05|3228.27
16:42:07|3228.25
16:42:07|3228.67
16:42:09|3228.79
16:42:09|3229.12
16:42:11|3229.17
16:42:12|3229.4
16:42:13|3229.24
16:42:14|3229.05
16:42:15|3228.87
16:42:16|3228.4
16:42:17|3227.92
16:42:18|3227.28
16:42:20|3226.36
16:42:20|3226.96
16:42:22|3226.98
16:42:22|3227.18
16:42:24|3227.2
16:42:24|3226.55
16:42:25|3226.56
16:42:26|3226.78
16:42:28|3226.78
16:42:29|3226.24
16:42:30|3225.82
16:42:31|3225.56
16:42:32|3225.44
16:42:33|3225.11
16:42:34|3225.26
16:42:36|3225.43
16:42:37|3225.59
16:42:37|3225.76
16:42:39|3225.85
16:42:40|3225.85
16:42:41|3225.99
16:42:42|3226.29
16:42:43|3226.6
16:42:45|3226.5
16:42:46|3226.49
16:42:47|3226.49
16:42:47|3226.73
16:42:49|3226.82
16:42:50|3226.8
16:42:51|3226.6
16:42:52|3226.47
16:42:53|3226.38
16:42:54|3226.25
16:42:55|3226.49
16:42:56|3226.49
16:42:58|3226.01
16:42:58|3226.19
16:42:59|3226.19
16:43:01|3226.34
16:43:01|3226.27
16:43:03|3225.92
16:43:03|3225.92
16:43:04|3225.88
16:43:06|3226.42
16:43:07|3226.35
16:43:09|3226.27
16:43:10|3226.22
16:43:12|3226.36
16:43:12|3226.36
16:43:13|3226.36
16:43:14|3226.28
16:43:15|3226.49
16:43:16|3226.53
16:43:17|3226.67
16:43:18|3226.44
16:43:19|3226.56
16:43:20|3226.51
16:43:21|3226.51
16:43:23|3226.51
16:43:23|3227.17
16:43:24|3227.17
16:43:26|3227.39
16:43:26|3227.45
16:43:27|3227.45
16:43:28|3227.25
16:43:29|3227.21
16:43:30|3227.11
16:43:31|3227.2
16:43:32|3226.99
16:43:33|3226.81
16:43:34|3226.5
16:43:35|3226.63
16:43:37|3226.61
16:43:37|3226.79
16:43:38|3226.9
16:43:39|3226.85
16:43:41|3226.44
16:43:42|3226.68
16:43:43|3226.68
16:43:44|3226.73
16:43:45|3226.88
16:43:46|3226.94
16:43:47|3226.86
16:43:49|3226.82
16:43:51|3226.96
16:43:52|3226.99
16:43:53|3227.45
16:43:54|3227.69
16:43:55|3227.77
16:43:56|3227.69
16:43:57|3227.98
16:43:58|3227.63
16:43:59|3227.51
16:44:01|3227.6
16:44:02|3227.31
16:44:03|3227.84
16:44:04|3227.72
16:44:05|3228.08
16:44:06|3228.16
16:44:06|3227.94
16:44:07|3227.94
16:44:09|3227.94
16:44:10|3227.82
16:44:10|3227.83
16:44:12|3227.82
16:44:13|3228.19
16:44:14|3228.11
16:44:15|3228.3
16:44:16|3228.66
16:44:17|3228.55
16:44:18|3228.59
16:44:20|3228.02
16:44:21|3227.99
16:44:21|3228.26
16:44:22|3228.54
16:44:23|3228.69
16:44:24|3228.58
16:44:25|3228.54
16:44:27|3228.72
16:44:27|3228.9
16:44:29|3228.99
16:44:29|3228.91
16:44:30|3229.02
16:44:31|3228.96
16:44:32|3228.81
16:44:33|3228.92
16:44:34|3228.84
16:44:35|3229.13
16:44:37|3229.35
16:44:38|3229.06
16:44:38|3228.81
16:44:39|3228.49
16:44:42|3228.32
16:44:42|3228.19
16:44:44|3228.16
16:44:45|3228.06
16:44:46|3228.58
16:44:47|3228.65
16:44:49|3228.96
16:44:50|3229.05
16:44:51|3229.08
16:44:52|3229.18
16:44:53|3229.2
16:44:53|3229.21
16:44:55|3228.85
16:44:56|3229.07
16:44:57|3228.9
16:44:58|3228.93
16:44:59|3228.93
16:45:00|3228.85
16:45:01|3228.9
16:45:03|3228.82
16:45:03|3228.77
16:45:04|3228.84
16:45:05|3228.87
16:45:07|3229.04
16:45:07|3228.97
16:45:09|3228.78
16:45:09|3228.86
16:45:10|3228.86
16:45:11|3228.31
16:45:12|3228.21
16:45:13|3228.05
16:45:14|3227.72
16:45:15|3227.73
16:45:17|3227.56
16:45:17|3227.1
16:45:18|3227.3
16:45:19|3227.8
16:45:21|3227.78
16:45:22|3228.24
16:45:23|3228.46
16:45:24|3228.68
16:45:25|3229.05
16:45:27|3229.35
16:45:27|3229.89
16:45:28|3229.48
16:45:29|3229.69
16:45:31|3230.11
16:45:31|3230.55
16:45:32|3231.17
16:45:33|3230.79
16:45:34|3230.89
16:45:35|3230.65
16:45:36|3230.83
16:45:37|3230.6
16:45:38|3231.79
16:45:39|3231.99
16:45:40|3231.76
16:45:43|3231.67
16:45:44|3231.37
16:45:46|3231.53
16:45:46|3231.53
16:45:47|3231.57
16:45:49|3231.
16:45:50|3230.88
16:45:51|3230.78
16:45:52|3230.61
16:45:53|3230.44
16:45:55|3230.64
16:45:55|3230.66
16:45:56|3230.86
16:45:58|3231.74
16:45:59|3231.73
16:46:00|3231.67
16:46:01|3231.65
16:46:02|3231.31
16:46:03|3231.16
16:46:04|3231.24
16:46:06|3231.24
16:46:06|3231.25
16:46:08|3231.54
16:46:08|3231.26
16:46:09|3231.35
16:46:11|3231.24
16:46:12|3231.37
16:46:13|3231.17
16:46:14|3231.03
16:46:16|3231.07
16:46:16|3231.15
16:46:18|3231.16
16:46:18|3231.08
16:46:20|3231.3
16:46:21|3231.06
16:46:21|3231.62
16:46:23|3231.79
16:46:24|3231.8
16:46:25|3232.5
16:46:26|3232.61
16:46:28|3232.84
16:46:28|3232.93
16:46:30|3232.76
16:46:31|3232.5
16:46:32|3232.52
16:46:34|3232.12
16:46:34|3232.35
16:46:35|3232.61
16:46:36|3232.26
16:46:37|3232.74
16:46:39|3232.8
16:46:40|3232.75
16:46:40|3232.61
16:46:42|3232.34
16:46:44|3232.4
16:46:46|3232.35
16:46:46|3232.15
16:46:48|3232.24
16:46:49|3232.4
16:46:50|3232.21
16:46:51|3232.2
16:46:52|3232.13
16:46:54|3232.59
16:46:55|3232.35
16:46:56|3231.9
16:46:57|3231.93
16:46:58|3232.27
16:46:59|3232.37
16:47:00|3232.25
16:47:02|3232.58
16:47:03|3232.75
16:47:03|3232.83
16:47:04|3232.92
16:47:06|3232.67
16:47:07|3232.38
16:47:07|3231.83
16:47:09|3231.21
16:47:09|3231.42
16:47:11|3231.66
16:47:12|3231.54
16:47:13|3231.8
16:47:14|3232.2
16:47:15|3232.56
16:47:16|3232.7
16:47:17|3232.64
16:47:18|3232.51
16:47:20|3232.52
16:47:20|3232.22
16:47:21|3232.21
16:47:22|3232.14
16:47:23|3231.91
16:47:24|3231.87
16:47:25|3231.61
16:47:26|3231.22
16:47:27|3231.42
16:47:28|3231.8
16:47:29|3231.46
16:47:30|3231.43
16:47:31|3231.36
16:47:33|3231.09
16:47:34|3230.91
16:47:34|3230.91
16:47:35|3230.83
16:47:37|3230.94
16:47:38|3230.79
16:47:38|3230.95
16:47:39|3230.7
16:47:41|3231.12
16:47:41|3230.51
16:47:42|3230.26
16:47:44|3230.48
16:47:46|3230.59
16:47:47|3230.46
16:47:48|3230.32
16:47:49|3229.81
16:47:49|3229.85
16:47:51|3229.81
16:47:52|3229.73
16:47:53|3229.87
16:47:54|3230.1
16:47:55|3230.07
16:47:56|3230.11
16:47:57|3229.67
16:47:58|3229.67
16:47:59|3229.68
16:48:00|3229.35
16:48:01|3229.51
16:48:02|3229.69
16:48:03|3229.75
16:48:05|3230.11
16:48:05|3230.16
16:48:06|3230.18
16:48:08|3230.75
16:48:09|3230.63
16:48:10|3230.43
16:48:10|3230.38
16:48:12|3230.54
16:48:13|3230.74
16:48:14|3230.87
16:48:15|3231.
16:48:16|3231.17
16:48:17|3231.45
16:48:19|3231.66
16:48:20|3231.85
16:48:21|3231.91
16:48:23|3231.7
16:48:23|3231.97
16:48:25|3231.72
16:48:26|3231.95
16:48:26|3231.72
16:48:28|3231.62
16:48:29|3231.59
16:48:30|3231.83
16:48:31|3231.68
16:48:32|3231.77
16:48:32|3231.85
16:48:33|3231.98
16:48:35|3232.13
16:48:36|3232.27
16:48:37|3231.91
16:48:38|3231.77
16:48:39|3231.96
16:48:40|3232.08
16:48:41|3231.91
16:48:42|3232.13
16:48:42|3232.13
16:48:44|3232.13
16:48:46|3232.14
16:48:46|3232.36
16:48:48|3232.97
16:48:50|3232.62
16:48:51|3232.56
16:48:52|3232.41
16:48:53|3232.57
16:48:54|3232.33
16:48:55|3232.68
16:48:57|3232.23
16:48:58|3232.36
16:48:59|3232.45
16:48:59|3232.58
16:49:01|3232.84
16:49:02|3232.38
16:49:03|3232.42
16:49:04|3232.36
16:49:05|3232.47
16:49:07|3232.45
16:49:07|3232.55
16:49:09|3232.55
16:49:09|3232.2
16:49:10|3232.46
16:49:11|3231.91
16:49:13|3231.92
16:49:13|3232.21
16:49:15|3232.62
16:49:16|3232.43
16:49:17|3232.43
16:49:18|3232.58
16:49:19|3232.47
16:49:19|3232.25
16:49:21|3232.16
16:49:22|3231.91
16:49:23|3232.09
16:49:24|3231.98
16:49:25|3231.98
16:49:26|3231.98
16:49:27|3231.81
16:49:28|3232.05
16:49:29|3231.56
16:49:30|3231.21
16:49:32|3231.53
16:49:32|3231.52
16:49:33|3231.61
16:49:35|3230.89
16:49:35|3231.05
16:49:36|3230.79
16:49:38|3230.62
16:49:39|3230.46
16:49:40|3230.15
16:49:41|3229.9
16:49:42|3230.18
16:49:43|3230.49
16:49:44|3230.42
16:49:44|3230.24
16:49:47|3230.06
16:49:48|3230.3
16:49:50|3230.42
16:49:51|3230.56
16:49:53|3230.8
16:49:53|3230.72
16:49:55|3230.54
16:49:56|3230.66
16:49:57|3230.66
16:49:58|3230.87
16:49:59|3230.58
16:49:59|3230.58
16:50:01|3230.58
16:50:02|3230.13
16:50:03|3230.13
16:50:04|3230.33
16:50:05|3230.79
16:50:06|3230.77
16:50:07|3230.63
16:50:08|3230.41
16:50:10|3230.58
16:50:10|3230.31
16:50:11|3230.19
16:50:12|3230.01
16:50:14|3229.94
16:50:15|3230.09
16:50:16|3230.01
16:50:17|3230.62
16:50:18|3230.37
16:50:19|3230.38
16:50:20|3230.18
16:50:21|3230.18
16:50:22|3230.81
16:50:23|3230.78
16:50:24|3231.08
16:50:25|3231.08
16:50:26|3231.17
16:50:27|3230.7
16:50:28|3230.7
16:50:29|3230.63
16:50:30|3230.44
16:50:31|3230.54
16:50:32|3230.54
16:50:33|3230.01
16:50:35|3229.43
16:50:35|3229.9
16:50:36|3229.73
16:50:37|3229.71
16:50:38|3229.48
16:50:39|3229.54
16:50:40|3229.94
16:50:42|3229.92
16:50:42|3229.53
16:50:43|3229.28
16:50:44|3229.01
16:50:45|3228.88
16:50:46|3229.28
16:50:47|3229.2
16:50:48|3229.04
16:50:51|3228.81
16:50:52|3228.99
16:50:53|3229.2
16:50:54|3229.52
16:50:56|3229.56
16:50:56|3229.74
16:50:58|3229.42
16:50:59|3229.74
16:51:00|3229.45
16:51:01|3229.54
16:51:02|3229.3
16:51:04|3229.3
16:51:05|3229.36
16:51:06|3229.23
16:51:07|3229.21
16:51:09|3229.24
16:51:09|3228.84
16:51:11|3228.85
16:51:12|3229.08
16:51:13|3229.07
16:51:13|3229.43
16:51:14|3229.51
16:51:16|3230.1
16:51:17|3229.84
16:51:18|3230.26
16:51:19|3230.41
16:51:20|3230.31
16:51:21|3230.31
16:51:22|3230.31
16:51:23|3230.49
16:51:24|3230.31
16:51:25|3229.51
16:51:26|3229.88
16:51:27|3229.98
16:51:28|3229.87
16:51:29|3229.86
16:51:30|3230.39
16:51:32|3230.39
16:51:32|3230.39
16:51:33|3230.39
16:51:35|3230.58
16:51:36|3231.
16:51:37|3230.78
16:51:38|3230.82
16:51:38|3230.79
16:51:39|3230.4
16:51:41|3231.04
16:51:42|3231.33
16:51:42|3231.01
16:51:43|3230.75
16:51:45|3230.67
16:51:45|3230.76
16:51:47|3230.87
16:51:48|3231.
16:51:49|3231.09
16:51:50|3231.19
16:51:52|3231.55
16:51:53|3231.38
16:51:54|3231.38
16:51:55|3231.67
16:51:57|3231.75
16:51:58|3231.07
16:51:59|3231.07
16:52:00|3230.93
16:52:01|3231.06
16:52:02|3231.37
16:52:03|3231.4
16:52:05|3231.45
16:52:05|3231.32
16:52:06|3231.18
16:52:08|3231.1
16:52:09|3231.07
16:52:10|3231.18
16:52:12|3231.17
16:52:12|3231.6
16:52:13|3231.42
16:52:15|3231.74
16:52:15|3231.64
16:52:16|3231.64
16:52:17|3231.9
16:52:20|3231.61
16:52:21|3230.72
16:52:22|3230.83
16:52:23|3230.87
16:52:24|3231.05
16:52:25|3231.18
16:52:27|3231.3
16:52:28|3231.2
16:52:28|3230.91
16:52:29|3230.89
16:52:31|3230.95
16:52:31|3230.98
16:52:33|3230.98
16:52:34|3231.53
16:52:35|3231.39
16:52:36|3231.54
16:52:37|3231.54
16:52:37|3231.74
16:52:39|3231.74
16:52:39|3231.16
16:52:40|3231.
16:52:41|3229.8
16:52:43|3229.83
16:52:44|3229.97
16:52:45|3230.15
16:52:46|3229.82
16:52:47|3229.77
16:52:48|3229.77
16:52:49|3229.65
16:52:50|3229.76
16:52:51|3229.16
16:52:52|3228.85
16:52:53|3229.16
16:52:54|3229.09
16:52:55|3229.09
16:52:56|3229.32
16:52:58|3229.5
16:52:59|3229.47
16:52:59|3229.8
16:53:01|3229.89
16:53:01|3229.94
16:53:02|3230.
16:53:03|3229.92
16:53:05|3230.57
16:53:06|3229.97
16:53:08|3230.12
16:53:08|3230.21
16:53:10|3230.06
16:53:11|3230.08
16:53:11|3230.09
16:53:13|3229.97
16:53:13|3229.51
16:53:15|3229.51
16:53:15|3229.33
16:53:16|3228.9
16:53:17|3229.34
16:53:18|3229.3
16:53:20|3229.05
16:53:21|3229.19
16:53:22|3229.16
16:53:23|3229.22
16:53:24|3228.91
16:53:25|3229.39
16:53:26|3229.39
16:53:27|3229.11
16:53:29|3229.07
16:53:30|3228.88
16:53:30|3228.88
16:53:31|3228.88
16:53:33|3228.53
16:53:34|3228.89
16:53:34|3228.84
16:53:35|3228.84
16:53:36|3228.72
16:53:37|3228.56
16:53:38|3228.66
16:53:39|3228.28
16:53:41|3228.6
16:53:41|3228.74
16:53:43|3229.
16:53:44|3229.
16:53:45|3229.03
16:53:46|3228.78
16:53:47|3228.71
16:53:48|3228.92
16:53:49|3229.38
16:53:51|3229.28
16:53:53|3229.66
16:53:54|3229.73
16:53:55|3229.32
16:53:56|3229.86
16:53:57|3230.
16:53:59|3230.16
16:53:59|3230.08
16:54:00|3230.11
16:54:01|3230.45
16:54:03|3230.64
16:54:04|3231.29
16:54:05|3230.95
16:54:05|3231.14
16:54:07|3230.64
16:54:08|3230.56
16:54:09|3230.56
16:54:10|3230.54
16:54:11|3230.24
16:54:12|3230.21
16:54:13|3230.63
16:54:14|3230.39
16:54:15|3230.14
16:54:17|3230.32
16:54:18|3230.32
16:54:18|3230.32
16:54:19|3231.29
16:54:20|3230.91
16:54:21|3230.91
16:54:22|3231.14
16:54:24|3231.14
16:54:25|3231.14
16:54:26|3231.14
16:54:27|3231.14
16:54:28|3230.61
16:54:29|3230.96
16:54:30|3230.99
16:54:31|3230.67
16:54:32|3230.67
16:54:33|3230.7
16:54:34|3230.7
16:54:35|3230.7
16:54:36|3230.45
16:54:37|3230.47
16:54:39|3230.21
16:54:39|3230.01
16:54:40|3230.34
16:54:41|3230.34
16:54:42|3229.92
16:54:43|3230.03
16:54:45|3230.03
16:54:45|3230.05
16:54:47|3229.66
16:54:48|3229.66
16:54:49|3229.41
16:54:50|3229.49
16:54:50|3228.93
16:54:53|3229.03
16:54:54|3228.83
16:54:54|3228.99
16:54:56|3228.91
16:54:56|3228.81
16:54:58|3228.77
16:54:59|3228.82
16:55:00|3229.3
16:55:01|3229.53
16:55:02|3229.16
16:55:03|3229.49
16:55:04|3229.48
16:55:05|3229.7
16:55:06|3229.65
16:55:07|3229.4
16:55:08|3229.56
16:55:10|3229.56
16:55:11|3229.34
16:55:11|3229.34
16:55:12|3229.42
16:55:13|3229.06
16:55:15|3228.99
16:55:15|3228.48
16:55:17|3228.49
16:55:18|3228.1
16:55:19|3227.45
16:55:20|3227.39
16:55:21|3227.53
16:55:22|3227.2
16:55:22|3227.55
16:55:24|3227.46
16:55:25|3227.25
16:55:26|3226.83
16:55:27|3227.08
16:55:29|3226.9
16:55:29|3227.48
16:55:30|3227.4
16:55:31|3228.
16:55:32|3228.
16:55:33|3228.15
16:55:35|3228.26
16:55:35|3227.78
16:55:37|3227.58
16:55:37|3227.32
16:55:38|3226.85
16:55:40|3227.
16:55:41|3226.59
16:55:42|3226.01
16:55:43|3225.83
16:55:44|3225.98
16:55:45|3226.01
16:55:46|3226.05
16:55:49|3226.48
16:55:50|3226.87
16:55:51|3226.28
16:55:53|3226.03
16:55:54|3226.08
16:55:56|3225.96
16:55:57|3225.96
16:55:57|3225.77
16:55:59|3225.77
16:56:00|3226.03
16:56:01|3226.09
16:56:02|3225.85
16:56:04|3226.31
16:56:05|3225.49
16:56:06|3225.1
16:56:06|3225.1
16:56:08|3225.28
16:56:09|3225.16
16:56:10|3225.41
16:56:11|3224.95
16:56:12|3224.76
16:56:12|3224.96
16:56:14|3224.64
16:56:15|3224.74
16:56:16|3225.3
16:56:17|3225.47
16:56:18|3225.28
16:56:19|3225.41
16:56:20|3225.41
16:56:21|3224.81
16:56:22|3225.2
16:56:23|3224.71
16:56:25|3224.45
16:56:26|3224.88
16:56:26|3224.42
16:56:28|3224.44
16:56:29|3224.51
16:56:30|3224.31
16:56:31|3224.21
16:56:32|3224.31
16:56:33|3224.19
16:56:34|3224.64
16:56:35|3224.88
16:56:36|3224.58
16:56:37|3224.37
16:56:38|3224.64
16:56:39|3224.6
16:56:40|3224.81
16:56:41|3224.81
16:56:43|3225.41
16:56:43|3225.55
16:56:44|3224.92
16:56:45|3225.28
16:56:46|3225.52
16:56:47|3225.58
16:56:48|3225.5
16:56:50|3225.5
16:56:50|3225.55
16:56:51|3225.62
16:56:53|3225.56
16:56:54|3225.68
16:56:55|3225.65
16:56:56|3225.66
16:56:57|3225.44
16:56:58|3225.48
16:56:59|3225.6
16:57:00|3225.42
16:57:01|3225.15
16:57:02|3225.35
16:57:04|3225.25
16:57:05|3225.37
16:57:06|3225.46
16:57:07|3225.34
16:57:08|3225.58
16:57:09|3225.52
16:57:10|3225.69
16:57:11|3225.99
16:57:12|3225.9
16:57:14|3226.1
16:57:15|3226.39
16:57:16|3226.76
16:57:17|3226.58
16:57:18|3226.7
16:57:20|3226.82
16:57:21|3226.69
16:57:22|3226.76
16:57:23|3227.12
16:57:23|3227.12
16:57:25|3227.14
16:57:25|3227.72
16:57:27|3227.59
16:57:28|3226.88
16:57:29|3226.26
16:57:30|3226.26
16:57:31|3226.69
16:57:32|3226.59
16:57:34|3226.8
16:57:34|3226.96
16:57:35|3226.79
16:57:36|3226.79
16:57:38|3226.53
16:57:39|3226.6
16:57:40|3226.6
16:57:41|3226.6
16:57:42|3226.67
16:57:43|3226.85
16:57:44|3226.85
16:57:45|3226.68
16:57:46|3226.47
16:57:47|3226.64
16:57:48|3226.55
16:57:50|3226.58
16:57:51|3226.94
16:57:52|3226.84
16:57:52|3226.84
16:57:54|3226.99
16:57:54|3226.86
16:57:56|3226.67
16:57:57|3226.91
16:57:58|3226.87
16:58:00|3226.74
16:58:02|3226.74
16:58:02|3226.66
16:58:03|3227.03
16:58:04|3227.14
16:58:05|3226.64
16:58:06|3226.71
16:58:08|3226.71
16:58:08|3226.71
16:58:09|3226.25
16:58:10|3226.23
16:58:11|3226.13
16:58:13|3226.18
16:58:14|3224.58
16:58:16|3224.45
16:58:16|3224.96
16:58:17|3224.86
16:58:19|3225.07
16:58:20|3224.85
16:58:21|3224.64
16:58:22|3224.61
16:58:23|3224.61
16:58:25|3224.61
16:58:26|3224.46
16:58:27|3224.44
16:58:27|3224.29
16:58:28|3224.51
16:58:29|3225.06
16:58:30|3225.28
16:58:31|3225.62
16:58:32|3225.65
16:58:33|3225.81
16:58:34|3225.66
16:58:36|3225.66
16:58:37|3225.75
16:58:38|3225.64
16:58:38|3225.64
16:58:40|3225.45
16:58:41|3225.59
16:58:41|3225.87
16:58:43|3225.66
16:58:44|3225.93
16:58:45|3226.11
16:58:45|3225.96
16:58:47|3226.2
16:58:47|3226.18
16:58:48|3226.57
16:58:50|3226.39
16:58:51|3226.54
16:58:52|3226.42
16:58:52|3226.48
16:58:54|3226.71
16:58:56|3227.12
16:58:57|3226.7
16:58:58|3227.1
16:58:59|3226.62
16:59:01|3226.75
16:59:03|3226.53
16:59:04|3226.31
16:59:05|3225.94
16:59:06|3225.94
16:59:07|3225.81
16:59:07|3225.81
16:59:08|3225.9
16:59:10|3226.16
16:59:11|3226.16
16:59:12|3226.16
16:59:13|3225.68
16:59:14|3225.68
16:59:15|3225.76
16:59:16|3225.44
16:59:18|3225.44
16:59:18|3225.57
16:59:19|3225.39
16:59:20|3225.58
16:59:21|3225.6
16:59:22|3225.56
16:59:23|3225.56
16:59:24|3225.56
16:59:26|3225.56
16:59:27|3225.56
16:59:27|3225.68
16:59:28|3225.72
16:59:30|3225.74
16:59:31|3225.63
16:59:32|3225.64
16:59:33|3225.84
16:59:34|3225.81
16:59:35|3226.34
16:59:36|3226.44
16:59:37|3226.26
16:59:38|3226.08
16:59:39|3225.94
16:59:40|3225.75
16:59:41|3225.76
16:59:42|3225.84
16:59:43|3225.84
16:59:44|3225.84
16:59:45|3225.84
16:59:46|3226.01
16:59:48|3226.06
16:59:48|3226.06
16:59:49|3226.22
16:59:50|3226.22
16:59:52|3226.13
16:59:54|3226.57
16:59:54|3226.61
16:59:55|3226.61
16:59:56|3227.
16:59:59|3226.86
17:00:00|3226.63
17:00:02|3226.21
17:00:03|3226.
17:00:04|3226.36
17:00:04|3226.39
17:00:05|3226.68
17:00:06|3226.67
17:00:08|3226.67
17:00:09|3226.57
17:00:10|3226.71
17:00:11|3226.64
17:00:13|3226.37
17:00:14|3226.49
17:00:15|3226.34
17:00:16|3226.24
17:00:18|3226.79
17:00:19|3227.
17:00:20|3226.69
17:00:21|3226.8
17:00:22|3226.5
17:00:23|3226.79
17:00:24|3226.24
17:00:25|3226.24
17:00:27|3226.53
17:00:27|3226.58
17:00:29|3226.32
17:00:30|3226.32
17:00:31|3226.74
17:00:32|3226.74
17:00:32|3226.79
17:00:34|3226.79
17:00:35|3227.39
17:00:36|3227.36
17:00:37|3227.22
17:00:37|3227.09
17:00:39|3227.17
17:00:40|3227.17
17:00:41|3226.85
17:00:42|3226.85
17:00:43|3226.85
17:00:43|3226.59
17:00:45|3226.6
17:00:46|3226.26
17:00:47|3226.24
17:00:48|3226.24
17:00:49|3226.24
17:00:50|3226.3
17:00:51|3226.53
17:00:52|3226.76
17:00:54|3226.85
17:00:54|3226.87
17:00:56|3226.82
17:00:56|3226.82
17:00:58|3226.46
17:01:00|3226.59
17:01:00|3226.64
17:01:02|3226.5
17:01:03|3226.65
17:01:04|3226.35
17:01:04|3226.55
17:01:05|3226.46
17:01:07|3226.28
17:01:08|3226.16
17:01:08|3225.78
17:01:10|3225.81
17:01:11|3225.76
17:01:12|3225.6
17:01:13|3226.8
17:01:14|3226.46
17:01:15|3226.5
17:01:16|3227.04
17:01:17|3226.72
17:01:19|3226.82
17:01:20|3226.55
17:01:21|3226.75
17:01:22|3226.64
17:01:23|3226.54
17:01:25|3226.99
17:01:26|3227.26
17:01:27|3227.43
17:01:28|3227.5
17:01:29|3227.61
17:01:30|3227.32
17:01:32|3227.3
17:01:32|3227.45
17:01:34|3227.22
17:01:34|3227.37
17:01:35|3227.06
17:01:37|3227.12
17:01:38|3226.56
17:01:38|3226.63
17:01:40|3226.84
17:01:40|3227.27
17:01:41|3227.49
17:01:43|3227.51
17:01:44|3227.77
17:01:45|3227.68
17:01:46|3227.51
17:01:47|3227.26
17:01:48|3227.84
17:01:48|3227.68
17:01:50|3227.34
17:01:51|3227.
17:01:52|3226.98
17:01:54|3227.19
17:01:55|3226.83
17:01:55|3226.75
17:01:57|3226.6
17:01:58|3226.6
17:01:59|3226.67
17:02:00|3226.34
17:02:02|3226.
17:02:04|3226.01
17:02:04|3226.01
17:02:06|3226.25
17:02:07|3226.26
17:02:08|3226.29
17:02:09|3225.99
17:02:10|3225.88
17:02:11|3225.89
17:02:12|3226.27
17:02:14|3226.27
17:02:15|3226.16
17:02:16|3226.44
17:02:17|3226.44
17:02:18|3226.09
17:02:18|3225.93
17:02:20|3226.02
17:02:21|3226.5
17:02:22|3226.54
17:02:23|3226.57
17:02:24|3226.82
17:02:24|3226.45
17:02:26|3226.56
17:02:27|3226.56
17:02:28|3226.5
17:02:28|3227.24
17:02:30|3227.47
17:02:31|3227.47
17:02:32|3227.14
17:02:33|3227.24
17:02:34|3227.21
17:02:35|3227.28
17:02:37|3227.46
17:02:37|3228.11
17:02:38|3227.91
17:02:39|3227.75
17:02:40|3227.94
17:02:42|3227.26
17:02:43|3227.02
17:02:44|3226.87
17:02:45|3226.75
17:02:45|3226.11
17:02:46|3226.36
17:02:48|3226.17
17:02:49|3226.36
17:02:50|3225.84
17:02:51|3226.23
17:02:52|3225.79
17:02:53|3225.6
17:02:54|3225.32
17:02:55|3225.44
17:02:55|3225.52
17:02:57|3225.51
17:02:57|3225.49
17:02:59|3225.83
17:03:00|3225.54
17:03:01|3225.79
17:03:03|3226.07
17:03:05|3225.83
17:03:06|3225.81
17:03:07|3226.01
17:03:08|3226.02
17:03:09|3226.08
17:03:11|3226.17
17:03:12|3225.76
17:03:12|3225.56
17:03:14|3225.4
17:03:14|3225.12
17:03:15|3225.5
17:03:17|3225.48
17:03:18|3225.48
17:03:19|3225.37
17:03:20|3225.4
17:03:21|3225.57
17:03:22|3225.92
17:03:23|3225.65
17:03:24|3225.45
17:03:25|3225.42
17:03:26|3225.38
17:03:27|3225.58
17:03:28|3225.38
17:03:29|3225.71
17:03:31|3225.27
17:03:31|3224.61
17:03:32|3224.46
17:03:33|3224.31
17:03:35|3224.64
17:03:36|3224.77
17:03:36|3224.15
17:03:37|3224.12
17:03:39|3223.8
17:03:39|3223.93
17:03:41|3224.34
17:03:42|3224.48
17:03:43|3224.54
17:03:44|3224.35
17:03:45|3223.77
17:03:46|3223.55
17:03:47|3223.79
17:03:48|3223.38
17:03:49|3223.29
17:03:50|3223.61
17:03:51|3223.7
17:03:52|3223.49
17:03:53|3223.54
17:03:54|3223.43
17:03:56|3223.66
17:03:57|3223.58
17:03:57|3223.81
17:03:59|3223.75
17:03:59|3223.54
17:04:00|3223.63
17:04:02|3223.72
17:04:04|3223.62
17:04:04|3223.54
17:04:06|3223.53
17:04:07|3223.6
17:04:08|3223.6
17:04:09|3223.29
17:04:11|3223.86
17:04:12|3224.26
17:04:13|3223.85
17:04:14|3223.97
17:04:15|3223.72
17:04:16|3223.62
17:04:17|3223.62
17:04:18|3224.1
17:04:19|3224.19
17:04:21|3224.26
17:04:21|3224.17
17:04:22|3224.4
17:04:24|3224.72
17:04:24|3224.46
17:04:26|3224.86
17:04:27|3225.3
17:04:28|3224.98
17:04:29|3224.45
17:04:29|3224.74
17:04:31|3224.62
17:04:32|3224.89
17:04:33|3224.89
17:04:33|3224.89
17:04:35|3224.65
17:04:36|3224.92
17:04:37|3225.14
17:04:38|3225.14
17:04:39|3225.49
17:04:41|3225.49
17:04:41|3225.49
17:04:43|3225.29
17:04:43|3225.35
17:04:44|3225.28
17:04:46|3225.24
17:04:47|3224.83
17:04:47|3225.31
17:04:49|3225.31
17:04:49|3225.62
17:04:51|3225.62
17:04:52|3225.7
17:04:52|3225.7
17:04:53|3225.7
17:04:54|3225.7
17:04:56|3225.7
17:04:57|3225.38
17:04:58|3225.5
17:04:59|3225.5
17:05:00|3225.5
17:05:02|3225.52
17:05:03|3225.57
17:05:05|3225.17
17:05:05|3225.17
17:05:07|3225.17
17:05:07|3225.18
17:05:08|3225.19
17:05:09|3225.19
17:05:10|3224.83
17:05:11|3224.89
17:05:12|3224.89
17:05:14|3225.03
17:05:15|3225.27
17:05:16|3225.78
17:05:17|3225.36
17:05:18|3225.66
17:05:19|3225.7
17:05:20|3225.86
17:05:21|3225.98
17:05:22|3225.99
17:05:24|3225.99
17:05:25|3225.99
17:05:26|3225.99
17:05:27|3225.34
17:05:28|3225.37
17:05:29|3225.37
17:05:30|3225.
17:05:31|3225.14
17:05:32|3225.29
17:05:33|3224.98
17:05:34|3225.09
17:05:35|3225.18
17:05:36|3225.09
17:05:37|3224.93
17:05:38|3224.71
17:05:39|3224.83
17:05:40|3224.93
17:05:41|3224.41
17:05:42|3224.39
17:05:44|3224.58
17:05:44|3224.57
17:05:45|3224.29
17:05:46|3224.38
17:05:48|3224.26
17:05:48|3224.26
17:05:49|3224.17
17:05:50|3224.16
17:05:51|3224.38
17:05:52|3224.48
17:05:53|3224.11
17:05:55|3224.04
17:05:56|3224.01
17:05:56|3224.05
17:05:58|3223.74
17:05:59|3223.91
17:06:00|3224.
17:06:01|3224.09
17:06:02|3224.5
17:06:03|3224.6
17:06:04|3224.48
17:06:05|3224.12
17:06:06|3224.12
17:06:07|3224.35
17:06:08|3224.2
17:06:09|3224.25
17:06:10|3224.06
17:06:12|3224.13
17:06:12|3223.72
17:06:13|3223.81
17:06:15|3223.92
17:06:15|3224.1
17:06:17|3224.12
17:06:17|3224.18
17:06:19|3224.29
17:06:20|3224.06
17:06:21|3223.97
17:06:22|3223.97
17:06:23|3224.17
17:06:24|3224.23
17:06:25|3223.9
17:06:26|3223.9
17:06:27|3223.74
17:06:29|3223.83
17:06:29|3223.85
17:06:30|3223.77
17:06:31|3223.79
17:06:33|3223.95
17:06:33|3224.12
17:06:35|3223.97
17:06:36|3223.91
17:06:36|3223.91
17:06:37|3223.98
17:06:39|3223.98
17:06:39|3223.98
17:06:41|3223.98
17:06:42|3224.14
17:06:42|3224.49
17:06:43|3224.99
17:06:44|3224.97
17:06:46|3224.97
17:06:47|3225.05
17:06:48|3224.99
17:06:49|3225.1
17:06:50|3225.28
17:06:51|3225.56
17:06:52|3225.85
17:06:54|3226.5
17:06:55|3226.28
17:06:56|3226.34
17:06:56|3226.87
17:06:57|3226.18
17:06:58|3226.3
17:06:59|3226.84
17:07:00|3226.64
17:07:02|3226.55
17:07:03|3226.16
17:07:05|3226.39
17:07:06|3226.39
17:07:07|3226.55
17:07:09|3226.8
17:07:10|3226.97
17:07:11|3226.88
17:07:12|3227.55
17:07:13|3227.44
17:07:14|3227.4
17:07:16|3228.13
17:07:17|3228.15
17:07:18|3228.14
17:07:19|3227.26
17:07:19|3227.29
17:07:20|3227.43
17:07:22|3227.93
17:07:24|3227.83
17:07:24|3227.98
17:07:26|3228.1
17:07:26|3228.88
17:07:27|3228.8
17:07:29|3228.67
17:07:30|3228.75
17:07:32|3228.72
17:07:32|3228.71
17:07:33|3228.94
17:07:35|3228.94
17:07:36|3228.46
17:07:36|3228.16
17:07:37|3228.15
17:07:39|3228.58
17:07:40|3228.12
17:07:41|3228.23
17:07:42|3228.3
17:07:43|3228.37
17:07:44|3228.3
17:07:45|3228.3
17:07:46|3228.69
17:07:47|3228.76
17:07:49|3228.76
17:07:49|3228.77
17:07:51|3228.74
17:07:51|3229.12
17:07:53|3229.23
17:07:54|3229.12
17:07:54|3229.12
17:07:57|3228.86
17:07:57|3228.88
17:07:58|3228.83
17:08:00|3228.75
17:08:01|3228.44
17:08:02|3228.4
17:08:02|3229.33
17:08:05|3229.08
17:08:05|3229.22
17:08:07|3229.41
17:08:07|3229.45
17:08:08|3229.4
17:08:10|3229.28
17:08:11|3229.39
17:08:13|3229.52
17:08:14|3229.8
17:08:15|3229.56
17:08:15|3229.14
17:08:17|3228.47
17:08:17|3228.22
17:08:19|3228.
17:08:20|3227.72
17:08:21|3227.79
17:08:22|3227.76
17:08:23|3227.83
17:08:24|3227.75
17:08:25|3227.56
17:08:27|3227.47
17:08:27|3227.51
17:08:28|3227.13
17:08:30|3227.4
17:08:31|3227.32
17:08:31|3227.48
17:08:33|3227.66
17:08:34|3227.59
17:08:35|3227.81
17:08:36|3227.97
17:08:37|3228.03
17:08:38|3227.87
17:08:39|3228.27
17:08:40|3228.75
17:08:41|3229.05
17:08:42|3228.88
17:08:43|3228.83
17:08:44|3228.81
17:08:45|3228.81
17:08:46|3228.55
17:08:47|3228.58
17:08:48|3228.21
17:08:50|3228.2
17:08:50|3228.06
17:08:51|3228.31
17:08:52|3228.15
17:08:53|3228.13
17:08:54|3228.24
17:08:55|3228.44
17:08:56|3228.32
17:08:57|3228.32
17:08:58|3228.77
17:08:59|3228.77
17:09:01|3228.56
17:09:01|3229.18
17:09:03|3228.96
17:09:04|3229.14
17:09:06|3229.23
17:09:07|3229.24
17:09:09|3228.85
17:09:10|3229.45
17:09:11|3229.19
17:09:13|3229.13
17:09:13|3229.12
17:09:15|3229.14
17:09:15|3228.91
17:09:17|3228.29
17:09:18|3228.47
17:09:19|3228.53
17:09:19|3228.6
17:09:21|3228.54
17:09:22|3228.54
17:09:23|3228.37
17:09:24|3228.61
17:09:25|3228.41
17:09:26|3228.55
17:09:27|3228.5
17:09:29|3228.55
17:09:29|3228.75
17:09:30|3228.6
17:09:32|3228.41
17:09:32|3228.45
17:09:34|3228.49
17:09:34|3228.31
17:09:35|3228.14
17:09:36|3228.05
17:09:38|3228.05
17:09:38|3227.82
17:09:39|3227.82
17:09:41|3227.82
17:09:41|3227.59
17:09:42|3227.48
17:09:44|3227.31
17:09:45|3227.
17:09:46|3227.29
17:09:47|3227.62
17:09:48|3227.99
17:09:49|3227.83
17:09:51|3228.2
17:09:51|3227.93
17:09:52|3227.63
17:09:53|3227.58
17:09:54|3227.75
17:09:56|3227.74
17:09:57|3227.62
17:09:58|3227.62
17:09:59|3227.62
17:10:00|3227.63
17:10:00|3227.74
17:10:02|3227.5
17:10:03|3227.5
17:10:04|3227.71
17:10:04|3227.86
17:10:07|3227.5
17:10:08|3227.12
17:10:09|3227.31
17:10:10|3227.67
17:10:11|3227.76
17:10:13|3227.64
17:10:14|3227.
17:10:14|3227.16
17:10:15|3227.25
17:10:17|3227.29
17:10:17|3227.3
17:10:18|3227.6
17:10:19|3227.76
17:10:20|3227.57
17:10:22|3228.21
17:10:23|3228.5
17:10:24|3228.5
17:10:25|3228.42
17:10:26|3228.42
17:10:27|3228.7
17:10:29|3229.03
17:10:30|3228.65
17:10:31|3228.65
17:10:32|3228.81
17:10:33|3228.79
17:10:34|3228.41
17:10:35|3228.11
17:10:36|3227.91
17:10:37|3227.91
17:10:38|3228.37
17:10:39|3228.35
17:10:40|3228.56
17:10:41|3228.34
17:10:42|3228.28
17:10:43|3228.13
17:10:44|3228.32
17:10:45|3227.45
17:10:46|3227.61
17:10:48|3227.11
17:10:49|3226.81
17:10:49|3226.51
17:10:50|3226.47
17:10:52|3226.73
17:10:52|3226.89
17:10:54|3227.15
17:10:54|3227.46
17:10:56|3227.56
17:10:57|3228.16
17:10:58|3228.09
17:10:59|3227.83
17:10:59|3228.1
17:11:01|3228.06
17:11:02|3227.2
17:11:03|3227.28
17:11:03|3226.43
17:11:04|3226.73
17:11:05|3226.94
17:11:08|3226.74
17:11:08|3226.61
17:11:10|3226.63
17:11:12|3226.3
17:11:13|3226.46
17:11:14|3226.95
17:11:15|3227.01
17:11:16|3227.14
17:11:17|3227.11
17:11:19|3227.11
17:11:19|3227.11
17:11:20|3227.38
17:11:21|3227.38
17:11:23|3227.39
17:11:23|3227.07
17:11:25|3226.98
17:11:26|3227.01
17:11:27|3226.82
17:11:29|3226.92
17:11:29|3226.93
17:11:30|3226.86
17:11:31|3226.79
17:11:32|3226.79
17:11:33|3226.95
17:11:35|3227.31
17:11:35|3227.25
17:11:36|3227.1
17:11:38|3227.
17:11:38|3227.07
17:11:39|3227.19
17:11:41|3227.19
17:11:41|3227.19
17:11:42|3227.19
17:11:44|3227.1
17:11:45|3227.26
17:11:46|3227.26
17:11:47|3227.26
17:11:48|3226.96
17:11:49|3226.7
17:11:50|3226.7
17:11:50|3226.64
17:11:52|3226.69
17:11:53|3226.82
17:11:54|3226.82
17:11:55|3226.64
17:11:56|3226.64
17:11:57|3226.45
17:11:58|3226.45
17:11:59|3226.54
17:12:00|3226.57
17:12:01|3226.46
17:12:02|3226.46
17:12:03|3226.36
17:12:04|3226.5
17:12:06|3226.5
17:12:06|3226.64
17:12:07|3226.61
17:12:09|3226.6
17:12:11|3226.4
17:12:12|3226.4
17:12:14|3226.62
17:12:15|3226.48
17:12:16|3226.43
17:12:17|3226.57
17:12:17|3226.68
17:12:19|3226.68
17:12:19|3226.57
17:12:21|3226.73
17:12:21|3226.37
17:12:23|3226.31
17:12:23|3226.31
17:12:25|3226.31
17:12:27|3226.76
17:12:28|3226.83
17:12:29|3226.83
17:12:30|3226.83
17:12:31|3226.83
17:12:32|3226.89
17:12:33|3226.97
17:12:34|3226.77
17:12:35|3226.8
17:12:36|3226.99
17:12:38|3227.19
17:12:38|3227.15
17:12:39|3227.05
17:12:41|3226.88
17:12:42|3226.71
17:12:42|3226.82
17:12:44|3226.72
17:12:44|3226.72
17:12:46|3226.79
17:12:46|3226.65
17:12:47|3225.64
17:12:49|3225.79
17:12:50|3225.69
17:12:51|3226.
17:12:52|3226.
17:12:53|3226.08
17:12:54|3226.13
17:12:55|3225.74
17:12:56|3225.56
17:12:57|3225.53
17:12:58|3225.53
17:12:59|3225.56
17:13:00|3225.07
17:13:02|3225.54
17:13:02|3225.56
17:13:03|3225.53
17:13:05|3225.53
17:13:06|3225.55
17:13:06|3225.48
17:13:07|3225.69
17:13:09|3225.45
17:13:11|3224.87
17:13:12|3224.6
17:13:12|3224.99
17:13:13|3224.82
17:13:14|3224.77
17:13:15|3224.8
17:13:17|3224.91
17:13:18|3225.07
17:13:19|3224.86
17:13:19|3225.03
17:13:22|3225.14
17:13:22|3225.23
17:13:23|3225.22
17:13:24|3225.22
17:13:26|3225.12
17:13:28|3225.18
17:13:28|3225.67
17:13:30|3225.86
17:13:31|3225.76
17:13:32|3225.37
17:13:33|3225.35
17:13:34|3225.29
17:13:34|3224.94
17:13:36|3225.2
17:13:37|3224.8
17:13:38|3224.72
17:13:39|3225.
17:13:40|3224.98
17:13:41|3225.01
17:13:42|3224.81
17:13:43|3224.75
17:13:44|3224.84
17:13:45|3225.04
17:13:46|3225.19
17:13:47|3225.54
17:13:48|3225.64
17:13:49|3226.04
17:13:50|3226.13
17:13:52|3225.97
17:13:52|3225.6
17:13:53|3225.01
17:13:54|3224.75
17:13:55|3224.75
17:13:56|3224.72
17:13:57|3225.15
17:13:59|3224.99
17:13:59|3224.89
17:14:00|3225.1
17:14:01|3225.3
17:14:02|3224.97
17:14:04|3225.03
17:14:04|3225.03
17:14:06|3225.03
17:14:07|3225.
17:14:07|3225.
17:14:09|3224.72
17:14:11|3224.47
17:14:11|3224.44
17:14:12|3224.4
17:14:13|3224.57
17:14:15|3224.55
17:14:16|3223.92
17:14:17|3224.03
17:14:18|3224.17
17:14:19|3224.18
17:14:20|3224.18
17:14:22|3224.24
17:14:22|3224.39
17:14:24|3224.46
17:14:24|3224.81
17:14:25|3224.68
17:14:26|3224.42
17:14:28|3224.41
17:14:29|3224.36
17:14:29|3224.36
17:14:32|3224.26
17:14:33|3224.25
17:14:33|3224.3
17:14:34|3224.27
17:14:35|3224.18
17:14:37|3224.31
17:14:38|3224.31
17:14:39|3223.76
17:14:39|3223.85
17:14:40|3223.66
17:14:42|3223.49
17:14:43|3223.55
17:14:44|3223.64
17:14:44|3223.74
17:14:46|3223.66
17:14:47|3223.9
17:14:47|3223.71
17:14:49|3223.83
17:14:51|3224.15
17:14:51|3223.93
17:14:52|3223.7
17:14:53|3223.57
17:14:54|3223.64
17:14:56|3223.64
17:14:56|3223.55
17:14:57|3223.55
17:14:58|3223.4
17:14:59|3223.48
17:15:00|3223.59
17:15:01|3223.79
17:15:03|3223.64
17:15:03|3223.74
17:15:04|3224.03
17:15:05|3223.81
17:15:06|3223.79
17:15:07|3223.69
17:15:08|3223.44
17:15:09|3223.41
17:15:12|3223.39
17:15:12|3223.22
17:15:14|3222.9
17:15:15|3222.81
17:15:17|3222.88
17:15:17|3222.62
17:15:19|3222.6
17:15:20|3222.18
17:15:21|3222.41
17:15:22|3222.1
17:15:24|3221.98
17:15:24|3221.81
17:15:26|3221.76
17:15:26|3221.63
17:15:27|3221.55
17:15:28|3221.16
17:15:29|3221.52
17:15:30|3222.01
17:15:32|3221.83
17:15:33|3221.67
17:15:34|3221.79
17:15:35|3222.25
17:15:36|3221.98
17:15:37|3221.76
17:15:38|3221.7
17:15:39|3221.78
17:15:40|3221.84
17:15:41|3221.46
17:15:42|3221.46
17:15:44|3221.86
17:15:45|3221.86
17:15:46|3221.86
17:15:46|3221.6
17:15:48|3221.51
17:15:49|3221.61
17:15:50|3221.56
17:15:51|3221.62
17:15:52|3221.65
17:15:53|3221.65
17:15:54|3221.38
17:15:55|3221.46
17:15:56|3221.15
17:15:57|3220.59
17:15:58|3220.17
17:15:59|3220.53
17:16:00|3220.54
17:16:01|3220.49
17:16:02|3221.06
17:16:03|3220.93
17:16:04|3220.93
17:16:06|3220.62
17:16:07|3220.25
17:16:07|3220.28
17:16:08|3219.72
17:16:09|3219.8
17:16:10|3219.78
17:16:11|3219.7
17:16:12|3219.37
17:16:13|3219.67
17:16:15|3219.71
17:16:16|3220.36
17:16:18|3220.55
17:16:19|3220.53
17:16:20|3220.41
17:16:21|3220.7
17:16:22|3220.78
17:16:24|3221.19
17:16:24|3221.44
17:16:26|3221.26
17:16:26|3221.47
17:16:28|3221.73
17:16:28|3221.93
17:16:29|3221.88
17:16:31|3221.88
17:16:32|3222.34
17:16:33|3222.05
17:16:34|3222.05
17:16:36|3221.89
17:16:37|3221.84
17:16:38|3222.2
17:16:38|3222.41
17:16:40|3222.3
17:16:40|3222.33
17:16:41|3222.4
17:16:42|3222.16
17:16:44|3222.41
17:16:44|3222.56
17:16:45|3222.95
17:16:47|3223.25
17:16:49|3223.1
17:16:49|3223.38
17:16:50|3223.38
17:16:52|3222.41
17:16:53|3222.38
17:16:54|3222.04
17:16:55|3221.94
17:16:56|3221.6
17:16:57|3221.85
17:16:57|3221.75
17:16:59|3221.8
17:17:00|3221.27
17:17:01|3221.46
17:17:01|3221.22
17:17:03|3221.54
17:17:04|3221.78
17:17:05|3221.86
17:17:06|3221.7
17:17:08|3221.56
17:17:09|3221.47
17:17:09|3221.69
17:17:11|3221.79
17:17:11|3221.66
17:17:12|3221.73
17:17:14|3221.06
17:17:16|3220.5
17:17:17|3220.98
17:17:18|3220.94
17:17:20|3220.7
17:17:21|3220.57
17:17:22|3220.36
17:17:23|3220.37
17:17:24|3220.65
17:17:26|3220.58
17:17:26|3220.57
17:17:28|3220.37
17:17:29|3220.52
17:17:30|3220.37
17:17:31|3220.12
17:17:33|3220.32
17:17:33|3220.56
17:17:34|3221.
17:17:36|3220.65
17:17:37|3220.4
17:17:39|3220.42
17:17:40|3220.23
17:17:40|3220.27
17:17:41|3220.27
17:17:43|3219.84
17:17:43|3220.13
17:17:45|3219.89
17:17:45|3219.69
17:17:46|3219.35
17:17:48|3219.26
17:17:48|3219.13
17:17:50|3219.44
17:17:52|3219.29
17:17:52|3219.49
17:17:54|3219.61
17:17:54|3219.35
17:17:56|3219.13
17:17:56|3218.99
17:17:57|3218.77
17:17:58|3218.79
17:18:00|3219.05
17:18:01|3218.95
17:18:02|3219.14
17:18:03|3219.01
17:18:04|3218.66
17:18:05|3218.79
17:18:06|3218.93
17:18:07|3219.05
17:18:08|3219.4
17:18:09|3219.48
17:18:10|3219.65
17:18:14|3219.94
17:18:14|3221.12
17:18:15|3221.11
17:18:17|3220.99
17:18:18|3221.34
17:18:19|3221.41
17:18:20|3220.87
17:18:21|3220.67
17:18:22|3220.56
17:18:23|3220.64
17:18:24|3220.68
17:18:25|3220.64
17:18:27|3220.32
17:18:28|3219.48
17:18:29|3219.32
17:18:30|3219.53
17:18:30|3219.6
17:18:32|3219.64
17:18:32|3219.21
17:18:34|3219.45
17:18:35|3219.18
17:18:36|3219.
17:18:37|3218.92
17:18:38|3218.8
17:18:40|3218.7
17:18:42|3218.76
17:18:43|3218.57
17:18:44|3218.57
17:18:45|3218.48
17:18:45|3218.88
17:18:47|3218.72
17:18:47|3218.94
17:18:48|3219.29
17:18:50|3219.48
17:18:51|3219.13
17:18:52|3219.12
17:18:53|3219.12
17:18:54|3219.31
17:18:55|3219.26
17:18:56|3219.51
17:18:57|3219.45
17:18:58|3219.4
17:19:00|3219.34
17:19:00|3219.17
17:19:01|3219.43
17:19:03|3219.45
17:19:03|3219.41
17:19:04|3219.95
17:19:05|3220.03
17:19:06|3220.65
17:19:08|3220.25
17:19:09|3220.31
17:19:10|3221.16
17:19:11|3221.32
17:19:11|3221.
17:19:14|3220.96
17:19:15|3221.13
17:19:16|3221.14
17:19:17|3221.14
17:19:19|3221.28
17:19:20|3221.23
17:19:21|3221.01
17:19:23|3220.7
17:19:24|3220.6
17:19:25|3221.05
17:19:26|3220.96
17:19:28|3221.34
17:19:29|3221.21
17:19:29|3220.66
17:19:30|3220.62
17:19:31|3220.79
17:19:32|3220.91
17:19:33|3220.89
17:19:35|3221.38
17:19:36|3221.71
17:19:37|3221.93
17:19:38|3221.81
17:19:38|3221.48
17:19:39|3221.48
17:19:41|3221.48
17:19:42|3222.09
17:19:43|3221.82
17:19:44|3222.01
17:19:45|3221.98
17:19:47|3222.08
17:19:48|3221.98
17:19:48|3222.01
17:19:49|3222.26
17:19:50|3222.48
17:19:51|3222.72
17:19:52|3222.71
17:19:54|3222.66
17:19:54|3222.56
17:19:56|3222.7
17:19:57|3223.4
17:19:58|3223.4
17:19:59|3223.74
17:20:00|3223.03
17:20:00|3223.23
17:20:02|3223.41
17:20:02|3223.57
17:20:04|3224.05
17:20:04|3223.68
17:20:05|3223.89
17:20:07|3223.71
17:20:08|3223.8
17:20:09|3224.57
17:20:10|3224.86
17:20:11|3224.72
17:20:12|3224.54
17:20:13|3224.66
17:20:14|3224.67
17:20:15|3224.12
17:20:17|3223.95
17:20:18|3224.17
17:20:20|3224.1
17:20:21|3223.57
17:20:21|3223.76
17:20:22|3223.33
17:20:24|3222.48
17:20:24|3224.
17:20:26|3223.74
17:20:26|3224.21
17:20:27|3223.51
17:20:28|3223.73
17:20:29|3223.13
17:20:31|3222.74
17:20:33|3222.08
17:20:34|3222.42
17:20:35|3222.35
17:20:35|3222.28
17:20:36|3222.21
17:20:37|3221.78
17:20:39|3221.48
17:20:40|3221.78
17:20:40|3222.54
17:20:42|3222.45
17:20:43|3222.52
17:20:44|3222.29
17:20:46|3222.28
17:20:46|3222.46
17:20:48|3222.49
17:20:48|3222.3
17:20:49|3222.51
17:20:50|3223.23
17:20:51|3223.19
17:20:53|3223.19
17:20:54|3224.1
17:20:55|3224.04
17:20:56|3224.16
17:20:56|3224.21
17:20:59|3224.6
17:20:59|3224.41
17:21:01|3224.41
17:21:01|3224.84
17:21:02|3224.97
17:21:03|3224.76
17:21:05|3225.34
17:21:06|3225.84
17:21:07|3225.47
17:21:07|3225.74
17:21:08|3225.74
17:21:09|3225.74
17:21:11|3225.73
17:21:12|3225.94
17:21:13|3225.77
17:21:14|3226.09
17:21:15|3226.76
17:21:17|3226.39
17:21:18|3226.73
17:21:19|3226.63
17:21:20|3226.28
17:21:22|3226.57
17:21:23|3226.76
17:21:23|3226.49
17:21:25|3226.74
17:21:26|3226.74
17:21:28|3226.47
17:21:28|3226.47
17:21:30|3226.84
17:21:31|3227.03
17:21:31|3226.65
17:21:33|3226.65
17:21:33|3226.76
17:21:35|3227.2
17:21:36|3227.01
17:21:38|3227.03
17:21:38|3226.99
17:21:40|3227.16
17:21:41|3227.45
17:21:42|3227.24
17:21:43|3228.15
17:21:45|3227.43
17:21:45|3227.56
17:21:47|3227.89
17:21:47|3227.5
17:21:48|3227.64
17:21:49|3227.29
17:21:51|3227.55
17:21:51|3227.66
17:21:52|3227.28
17:21:54|3227.39
17:21:54|3227.39
17:21:56|3227.3
17:21:57|3227.14
17:21:58|3226.94
17:21:59|3226.79
17:21:59|3226.79
17:22:01|3227.64
17:22:02|3227.16
17:22:03|3227.31
17:22:04|3227.18
17:22:05|3227.2
17:22:07|3227.35
17:22:07|3227.19
17:22:09|3227.17
17:22:10|3227.17
17:22:10|3226.66
17:22:11|3227.68
17:22:12|3227.57
17:22:13|3227.64
17:22:15|3227.68
17:22:16|3227.97
17:22:17|3228.14
17:22:17|3228.14
17:22:20|3228.58
17:22:21|3228.45
17:22:22|3228.93
17:22:23|3228.53
17:22:24|3228.96
17:22:25|3229.6
17:22:27|3228.9
17:22:27|3228.8
17:22:29|3228.69
17:22:29|3228.88
17:22:31|3228.71
17:22:32|3228.22
17:22:34|3228.
17:22:35|3228.24
17:22:36|3228.35
17:22:37|3228.29
17:22:37|3228.62
17:22:39|3228.86
17:22:39|3228.38
17:22:41|3228.48
17:22:41|3228.3
17:22:43|3227.61
17:22:44|3227.6
17:22:45|3227.88
17:22:47|3227.87
17:22:48|3227.87
17:22:48|3228.03
17:22:49|3228.48
17:22:50|3228.3
17:22:51|3228.66
17:22:52|3228.95
17:22:54|3228.81
17:22:55|3228.81
17:22:56|3228.81
17:22:57|3228.45
17:22:59|3228.51
17:23:00|3228.39
17:23:01|3228.16
17:23:02|3228.4
17:23:03|3228.65
17:23:04|3228.67
17:23:05|3228.46
17:23:06|3228.46
17:23:07|3228.49
17:23:08|3228.29
17:23:10|3228.3
17:23:11|3227.99
17:23:12|3228.05
17:23:12|3228.01
17:23:14|3228.44
17:23:15|3228.18
17:23:15|3228.23
17:23:18|3228.23
17:23:18|3228.09
17:23:20|3227.83
17:23:22|3227.86
17:23:24|3227.87
17:23:26|3227.36
17:23:27|3227.
17:23:28|3227.
17:23:29|3227.
17:23:29|3227.
17:23:31|3227.
17:23:32|3227.06
17:23:33|3227.06
17:23:35|3226.84
17:23:35|3226.89
17:23:37|3226.99
17:23:38|3227.14
17:23:39|3227.14
17:23:40|3226.86
17:23:42|3226.41
17:23:42|3226.48
17:23:44|3226.29
17:23:45|3226.29
17:23:46|3226.89
17:23:48|3227.44
17:23:49|3227.6
17:23:49|3227.6
17:23:51|3227.36
17:23:52|3227.8
17:23:53|3227.95
17:23:54|3227.95
17:23:55|3229.99
17:23:56|3229.24
17:23:57|3229.52
17:23:59|3229.43
17:23:59|3229.38
17:24:01|3229.05
17:24:02|3229.23
17:24:03|3228.81
17:24:05|3228.81
17:24:05|3228.81
17:24:06|3228.95
17:24:07|3228.97
17:24:08|3228.96
17:24:09|3228.96
17:24:10|3228.88
17:24:11|3228.92
17:24:12|3229.36
17:24:13|3229.36
17:24:14|3229.36
17:24:15|3230.09
17:24:16|3229.91
17:24:17|3229.94
17:24:18|3229.87
17:24:19|3229.94
17:24:20|3229.93
17:24:21|3229.61
17:24:22|3229.32
17:24:23|3229.45
17:24:24|3229.54
17:24:25|3229.54
17:24:26|3229.48
17:24:27|3229.2
17:24:29|3229.28
17:24:30|3229.2
17:24:30|3229.
17:24:32|3228.95
17:24:34|3229.06
17:24:35|3228.84
17:24:36|3228.81
17:24:36|3228.76
17:24:37|3229.06
17:24:38|3228.96
17:24:40|3229.06
17:24:41|3229.02
17:24:42|3229.03
17:24:43|3229.21
17:24:44|3229.21
17:24:45|3229.02
17:24:46|3229.09
17:24:47|3229.09
17:24:48|3229.35
17:24:50|3229.3
17:24:51|3229.36
17:24:52|3229.36
17:24:52|3229.19
17:24:53|3228.84
17:24:56|3228.94
17:24:56|3228.89
17:24:57|3228.74
17:24:58|3228.74
17:25:00|3229.25
17:25:01|3229.08
17:25:02|3229.54
17:25:02|3229.22
17:25:03|3229.52
17:25:04|3230.13
17:25:06|3229.76
17:25:06|3229.93
17:25:09|3230.16
17:25:10|3230.07
17:25:11|3229.57
17:25:12|3228.86
17:25:13|3229.14
17:25:14|3228.67
17:25:15|3228.68
17:25:17|3228.67
17:25:17|3228.5
17:25:19|3228.28
17:25:19|3228.41
17:25:21|3228.05
17:25:23|3228.02
17:25:25|3227.8
17:25:26|3227.97
17:25:26|3228.03
17:25:27|3227.69
17:25:29|3227.56
17:25:30|3227.95
17:25:31|3227.87
17:25:32|3227.96
17:25:33|3227.86
17:25:35|3227.71
17:25:36|3227.5
17:25:36|3227.34
17:25:38|3227.31
17:25:40|3227.23
17:25:41|3226.3
17:25:42|3226.82
17:25:43|3226.82
17:25:44|3226.98
17:25:45|3226.95
17:25:46|3227.25
17:25:47|3227.28
17:25:48|3227.48
17:25:49|3227.4
17:25:50|3226.97
17:25:51|3227.26
17:25:53|3227.4
17:25:54|3227.08
17:25:55|3226.62
17:25:55|3226.68
17:25:56|3226.92
17:25:58|3227.13
17:25:59|3227.22
17:26:00|3227.15
17:26:01|3227.21
17:26:02|3227.47
17:26:03|3227.7
17:26:04|3227.48
17:26:05|3227.5
17:26:07|3228.08
17:26:08|3228.08
17:26:08|3228.16
17:26:09|3228.16
17:26:11|3228.33
17:26:13|3229.01
17:26:14|3228.66
17:26:15|3228.65
17:26:16|3228.82
17:26:17|3229.01
17:26:19|3229.25
17:26:20|3228.9
17:26:22|3229.26
17:26:23|3229.25
17:26:24|3229.34
17:26:25|3229.66
17:26:26|3229.66
17:26:27|3229.6
17:26:28|3229.8
17:26:29|3229.21
17:26:31|3229.39
17:26:32|3229.24
17:26:34|3228.46
17:26:35|3228.46
17:26:36|3228.74
17:26:37|3228.89
17:26:38|3228.5
17:26:38|3228.5
17:26:40|3228.5
17:26:41|3228.17
17:26:42|3228.08
17:26:43|3228.28
17:26:45|3228.28
17:26:46|3228.28
17:26:47|3227.8
17:26:48|3228.25
17:26:49|3228.29
17:26:51|3228.08
17:26:52|3228.07
17:26:53|3228.08
17:26:54|3228.5
17:26:55|3228.24
17:26:57|3228.37
17:26:58|3228.37
17:26:59|3228.49
17:27:00|3228.5
17:27:02|3228.5
17:27:02|3228.21
17:27:04|3227.78
17:27:05|3227.78
17:27:06|3227.78
17:27:08|3227.61
17:27:09|3227.68
17:27:09|3227.57
17:27:11|3227.57
17:27:11|3227.32
17:27:13|3227.36
17:27:14|3227.44
17:27:15|3227.44
17:27:16|3227.66
17:27:17|3227.63
17:27:18|3227.51
17:27:19|3227.47
17:27:20|3227.33
17:27:21|3227.36
17:27:23|3226.86
17:27:24|3227.01
17:27:25|3227.01
17:27:26|3227.01
17:27:27|3227.14
17:27:29|3227.8
17:27:29|3228.33
17:27:30|3228.33
17:27:32|3228.79
17:27:32|3228.
17:27:33|3228.22
17:27:35|3228.23
17:27:36|3227.96
17:27:38|3227.72
17:27:38|3228.13
17:27:40|3228.13
17:27:40|3228.25
17:27:42|3228.3
17:27:44|3228.43
17:27:45|3228.43
17:27:46|3228.29
17:27:46|3228.26
17:27:47|3228.3
17:27:48|3228.29
17:27:50|3228.49
17:27:51|3228.6
17:27:52|3228.64
17:27:53|3228.56
17:27:54|3228.69
17:27:55|3228.63
17:27:57|3228.63
17:27:57|3228.38
17:27:58|3228.29
17:28:00|3228.37
17:28:01|3228.41
17:28:02|3228.17
17:28:03|3228.48
17:28:04|3228.49
17:28:05|3228.4
17:28:06|3228.4
17:28:07|3228.19
17:28:08|3228.19
17:28:09|3228.19
17:28:10|3227.95
17:28:11|3227.97
17:28:12|3228.08
17:28:13|3228.45
17:28:14|3228.46
17:28:15|3228.57
17:28:17|3228.57
17:28:17|3228.57
17:28:18|3228.57
17:28:20|3228.64
17:28:21|3228.64
17:28:22|3228.31
17:28:23|3229.
17:28:24|3228.81
17:28:25|3228.9
17:28:26|3229.08
17:28:27|3229.08
17:28:28|3228.66
17:28:29|3228.66
17:28:31|3229.12
17:28:32|3229.12
17:28:33|3229.14
17:28:35|3229.39
17:28:36|3229.39
17:28:37|3229.39
17:28:38|3229.56
17:28:39|3229.52
17:28:40|3229.35
17:28:41|3229.42
17:28:42|3229.69
17:28:44|3229.6
17:28:46|3229.14
17:28:46|3229.2
17:28:47|3229.27
17:28:48|3229.37
17:28:50|3229.24
17:28:52|3229.54
17:28:53|3229.81
17:28:53|3229.56
17:28:55|3229.56
17:28:55|3229.56
17:28:57|3229.56
17:28:58|3229.56
17:28:59|3229.56
17:29:00|3229.47
17:29:01|3229.55
17:29:02|3229.55
17:29:03|3229.55
17:29:04|3229.67
17:29:06|3229.72
17:29:06|3229.8
17:29:08|3229.9
17:29:09|3230.11
17:29:10|3229.75
17:29:10|3229.75
17:29:12|3229.43
17:29:13|3229.39
17:29:15|3229.39
17:29:16|3229.66
17:29:16|3229.7
17:29:18|3229.5
17:29:18|3229.4
17:29:20|3229.38
17:29:21|3229.31
17:29:21|3229.38
17:29:23|3228.81
17:29:24|3228.58
17:29:26|3228.69
17:29:26|3228.25
17:29:28|3228.37
17:29:29|3228.15
17:29:29|3228.17
17:29:31|3227.93
17:29:31|3227.97
17:29:33|3228.11
17:29:34|3228.1
17:29:34|3228.02
17:29:35|3228.11
17:29:38|3228.26
17:29:38|3228.18
17:29:40|3228.06
17:29:41|3227.99
17:29:42|3227.91
17:29:42|3228.09
17:29:44|3228.09
17:29:45|3228.09
17:29:46|3227.78
17:29:48|3228.07
17:29:48|3227.6
17:29:50|3227.49
17:29:50|3227.49
17:29:51|3227.49
17:29:53|3227.49
17:29:54|3227.64
17:29:56|3227.64
17:29:57|3227.61
17:29:58|3227.66
17:29:59|3227.66
17:30:00|3227.54
17:30:01|3227.66
17:30:02|3227.37
17:30:03|3227.07
17:30:04|3227.2
17:30:06|3227.55
17:30:07|3227.45
17:30:08|3227.79
17:30:09|3227.79
17:30:10|3227.57
17:30:11|3227.26
17:30:12|3227.49
17:30:13|3227.49
17:30:14|3227.49
17:30:16|3227.61
17:30:16|3227.72
17:30:17|3227.63
17:30:18|3227.67
17:30:19|3227.83
17:30:20|3228.09
17:30:21|3228.09
17:30:22|3228.24
17:30:23|3228.35
17:30:25|3228.5
17:30:26|3228.19
17:30:27|3228.29
17:30:27|3228.29
17:30:29|3228.14
17:30:29|3228.47
17:30:31|3228.47
17:30:32|3228.71
17:30:33|3228.55
17:30:33|3228.36
17:30:35|3228.44
17:30:36|3228.33
17:30:37|3228.49
17:30:38|3228.04
17:30:40|3227.67
17:30:41|3227.7
17:30:42|3227.94
17:30:43|3227.98
17:30:44|3227.95
17:30:45|3227.77
17:30:46|3227.72
17:30:47|3227.76
17:30:48|3227.77
17:30:49|3227.99
17:30:50|3227.76
17:30:51|3228.38
17:30:52|3228.26
17:30:53|3228.27
17:30:55|3228.2
17:30:56|3228.25
17:30:56|3228.35
17:30:57|3228.54
17:31:00|3228.69
17:31:01|3228.47
17:31:02|3228.84
17:31:03|3228.57
17:31:04|3228.71
17:31:04|3228.87
17:31:06|3229.21
17:31:07|3229.07
17:31:08|3229.49
17:31:09|3229.43
17:31:10|3229.21
17:31:12|3229.22
17:31:13|3229.51
17:31:13|3229.51
17:31:15|3229.17
17:31:16|3229.24
17:31:17|3229.55
17:31:18|3229.55
17:31:18|3229.55
17:31:20|3229.75
17:31:20|3229.76
17:31:22|3229.78
17:31:24|3229.85
17:31:24|3230.
17:31:25|3229.79
17:31:27|3229.75
17:31:27|3230.08
17:31:28|3230.1
17:31:29|3230.09
17:31:30|3230.47
17:31:31|3230.37
17:31:32|3230.37
17:31:33|3230.1
17:31:35|3229.86
17:31:36|3228.58
17:31:36|3227.88
17:31:39|3227.47
17:31:40|3228.48
17:31:41|3228.2
17:31:42|3228.25
17:31:44|3227.62
17:31:46|3227.29
17:31:46|3227.06
17:31:48|3226.57
17:31:49|3226.73
17:31:51|3226.97
17:31:52|3226.75
17:31:53|3226.9
17:31:55|3227.01
17:31:56|3226.75
17:31:57|3226.66
17:31:58|3226.57
17:31:59|3226.76
17:32:00|3226.97
17:32:01|3227.23
17:32:02|3227.5
17:32:03|3227.88
17:32:04|3227.54
17:32:06|3227.77
17:32:07|3227.
17:32:07|3225.81
17:32:08|3225.67
17:32:09|3225.72
17:32:11|3224.78
17:32:11|3224.64
17:32:13|3225.63
17:32:14|3224.97
17:32:15|3224.86
17:32:16|3224.86
17:32:17|3224.73
17:32:19|3225.3
17:32:20|3225.31
17:32:21|3225.55
17:32:21|3225.5
17:32:22|3225.9
17:32:24|3225.68
17:32:25|3225.67
17:32:27|3225.34
17:32:27|3225.32
17:32:28|3225.4
17:32:30|3225.03
17:32:30|3225.3
17:32:32|3225.3
17:32:32|3225.66
17:32:33|3225.42
17:32:34|3226.06
17:32:35|3226.19
17:32:37|3226.1
17:32:38|3225.82
17:32:39|3225.6
17:32:41|3225.93
17:32:42|3225.86
17:32:44|3225.83
17:32:45|3225.65
17:32:45|3225.84
17:32:47|3225.84
17:32:48|3225.51
17:32:50|3225.1
17:32:51|3225.29
17:32:53|3225.36
17:32:54|3225.19
17:32:54|3225.36
17:32:56|3225.37
17:32:56|3225.49
17:32:59|3225.48
17:32:59|3225.68
17:33:01|3225.9
17:33:02|3225.86
17:33:03|3225.85
17:33:05|3225.71
17:33:06|3225.71
17:33:07|3225.61
17:33:07|3225.47
17:33:08|3225.47
17:33:09|3225.22
17:33:11|3225.52
17:33:12|3225.65
17:33:13|3226.18
17:33:14|3226.24
17:33:14|3227.07
17:33:15|3226.3
17:33:17|3226.33
17:33:17|3226.49
17:33:19|3226.12
17:33:20|3226.05
17:33:21|3226.49
17:33:23|3226.34
17:33:24|3226.57
17:33:25|3226.84
17:33:25|3227.33
17:33:26|3227.33
17:33:28|3227.79
17:33:29|3227.76
17:33:30|3228.04
17:33:31|3227.92
17:33:32|3228.11
17:33:34|3228.31
17:33:34|3228.2
17:33:35|3228.33
17:33:36|3228.33
17:33:38|3227.82
17:33:39|3227.73
17:33:40|3228.
17:33:41|3227.92
17:33:42|3227.86
17:33:44|3228.15
17:33:46|3228.17
17:33:47|3228.09
17:33:47|3228.14
17:33:48|3227.92
17:33:49|3227.92
17:33:51|3227.86
17:33:52|3227.36
17:33:54|3227.74
17:33:54|3227.8
17:33:55|3227.95
17:33:56|3227.83
17:33:57|3227.58
17:33:59|3227.83
17:34:00|3227.67
17:34:01|3227.72
17:34:02|3228.11
17:34:03|3228.01
17:34:04|3228.11
17:34:06|3228.11
17:34:07|3227.92
17:34:08|3227.92
17:34:09|3228.37
17:34:10|3228.33
17:34:11|3228.57
17:34:12|3228.45
17:34:13|3228.24
17:34:14|3228.27
17:34:16|3228.27
17:34:17|3228.47
17:34:17|3228.59
17:34:19|3228.69
17:34:20|3228.36
17:34:21|3228.11
17:34:22|3227.87
17:34:23|3227.77
17:34:24|3227.85
17:34:26|3227.85
17:34:27|3227.58
17:34:28|3227.27
17:34:29|3227.48
17:34:30|3227.27
17:34:31|3227.47
17:34:33|3227.7
17:34:33|3227.69
17:34:35|3227.76
17:34:36|3227.73
17:34:37|3227.73
17:34:38|3227.41
17:34:39|3227.02
17:34:40|3227.17
17:34:41|3227.19
17:34:42|3227.39
17:34:43|3227.17
17:34:45|3227.26
17:34:46|3227.11
17:34:48|3227.01
17:34:49|3226.96
17:34:49|3226.81
17:34:51|3226.84
17:34:51|3226.92
17:34:52|3226.92
17:34:54|3226.88
17:34:55|3226.66
17:34:57|3226.86
17:34:58|3226.9
17:34:59|3226.95
17:35:00|3226.61
17:35:01|3226.95
17:35:02|3227.5
17:35:03|3227.18
17:35:04|3227.05
17:35:06|3227.01
17:35:07|3226.73
17:35:08|3227.06
17:35:09|3226.92
17:35:11|3227.07
17:35:11|3227.27
17:35:12|3227.25
17:35:13|3227.42
17:35:15|3227.59
17:35:16|3227.57
17:35:18|3227.89
17:35:19|3227.64
17:35:20|3227.64
17:35:21|3227.89
17:35:22|3227.3
17:35:23|3227.12
17:35:24|3226.75
17:35:25|3226.66
17:35:26|3227.24
17:35:28|3227.23
17:35:29|3227.27
17:35:29|3227.52
17:35:30|3228.33
17:35:31|3227.96
17:35:32|3228.1
17:35:33|3227.93
17:35:34|3228.19
17:35:35|3227.79
17:35:36|3226.91
17:35:37|3227.06
17:35:39|3227.1
17:35:39|3227.14
17:35:40|3227.55
17:35:42|3227.38
17:35:42|3227.43
17:35:43|3227.43
17:35:45|3227.59
17:35:46|3227.76
17:35:47|3227.43
17:35:47|3227.26
17:35:49|3227.27
17:35:50|3227.11
17:35:51|3227.22
17:35:52|3226.91
17:35:52|3227.12
17:35:54|3226.9
17:35:55|3226.88
17:35:56|3227.2
17:35:57|3227.2
17:35:57|3227.2
17:35:59|3227.6
17:36:00|3227.52
17:36:01|3227.67
17:36:02|3228.02
17:36:03|3227.94
17:36:04|3228.23
17:36:05|3228.51
17:36:06|3228.19
17:36:07|3228.06
17:36:08|3228.71
17:36:09|3228.62
17:36:11|3228.55
17:36:12|3228.7
17:36:14|3228.98
17:36:15|3228.88
17:36:16|3229.05
17:36:16|3229.5
17:36:18|3229.64
17:36:19|3229.9
17:36:20|3229.49
17:36:21|3229.66
17:36:22|3229.65
17:36:23|3229.76
17:36:24|3229.78
17:36:26|3229.79
17:36:26|3229.87
17:36:28|3229.77
17:36:29|3229.93
17:36:30|3229.9
17:36:31|3229.55
17:36:32|3228.88
17:36:34|3228.81
17:36:34|3228.67
17:36:35|3228.9
17:36:37|3228.9
17:36:38|3229.05
17:36:38|3229.15
17:36:40|3229.03
17:36:41|3229.16
17:36:42|3228.84
17:36:43|3228.8
17:36:44|3228.92
17:36:45|3229.02
17:36:46|3229.02
17:36:46|3228.56
17:36:48|3228.51
17:36:49|3228.08
17:36:51|3228.44
17:36:51|3228.55
17:36:53|3228.72
17:36:53|3228.74
17:36:54|3228.74
17:36:56|3228.72
17:36:57|3228.63
17:36:57|3228.71
17:36:59|3228.69
17:37:00|3228.87
17:37:00|3229.17
17:37:02|3229.25
17:37:03|3228.62
17:37:04|3228.42
17:37:05|3228.41
17:37:06|3228.65
17:37:08|3228.35
17:37:09|3228.04
17:37:10|3228.11
17:37:11|3228.25
17:37:12|3227.87
17:37:14|3227.69
17:37:16|3227.75
17:37:17|3228.25
17:37:18|3228.32
17:37:19|3228.58
17:37:21|3228.48
17:37:22|3228.56
17:37:23|3228.56
17:37:24|3229.
17:37:26|3228.78
17:37:26|3228.92
17:37:27|3229.16
17:37:29|3229.5
17:37:30|3229.1
17:37:30|3229.16
17:37:32|3229.16
17:37:32|3229.16
17:37:33|3229.7
17:37:35|3229.48
17:37:36|3229.19
17:37:37|3229.21
17:37:38|3229.41
17:37:39|3229.47
17:37:39|3229.18
17:37:41|3229.21
17:37:42|3229.21
17:37:43|3229.38
17:37:44|3229.17
17:37:45|3229.05
17:37:46|3229.05
17:37:47|3229.21
17:37:49|3229.21
17:37:50|3229.32
17:37:50|3229.49
17:37:51|3229.46
17:37:52|3229.46
17:37:53|3229.2
17:37:54|3229.2
17:37:55|3229.2
17:37:57|3229.2
17:37:57|3229.44
17:37:59|3229.56
17:38:00|3229.5
17:38:01|3229.17
17:38:02|3229.38
17:38:03|3229.38
17:38:04|3228.2
17:38:06|3228.31
17:38:06|3228.35
17:38:07|3228.26
17:38:08|3227.83
17:38:09|3227.83
17:38:10|3228.09
17:38:11|3228.04
17:38:12|3228.12
17:38:13|3227.71
17:38:14|3227.85
17:38:15|3227.86
17:38:17|3228.04
17:38:18|3228.79
17:38:19|3228.18
17:38:20|3228.33
17:38:21|3228.54
17:38:22|3228.46
17:38:23|3228.3
17:38:24|3228.31
17:38:25|3228.32
17:38:27|3228.32
17:38:27|3228.17
17:38:28|3228.14
17:38:30|3228.06
17:38:30|3228.06
17:38:31|3228.25
17:38:32|3228.16
17:38:34|3228.1
17:38:36|3227.7
17:38:36|3227.7
17:38:38|3227.33
17:38:39|3227.87
17:38:40|3227.85
17:38:41|3227.85
17:38:43|3227.93
17:38:43|3228.39
17:38:45|3228.22
17:38:45|3227.98
17:38:47|3228.05
17:38:47|3227.71
17:38:49|3227.71
17:38:50|3227.85
17:38:51|3228.06
17:38:52|3228.06
17:38:53|3228.06
17:38:54|3228.13
17:38:55|3228.04
17:38:56|3227.91
17:38:57|3227.72
17:38:58|3227.72
17:38:59|3227.72
17:39:01|3227.81
17:39:02|3228.06
17:39:03|3228.31
17:39:04|3228.2
17:39:05|3228.11
17:39:06|3227.77
17:39:07|3227.74
17:39:08|3227.74
17:39:09|3227.73
17:39:10|3227.84
17:39:11|3228.37
17:39:12|3228.24
17:39:13|3228.14
17:39:15|3228.3
17:39:16|3228.64
17:39:18|3228.59
17:39:19|3228.81
17:39:20|3227.08
17:39:21|3226.98
17:39:23|3227.03
17:39:24|3226.53
17:39:26|3226.8
17:39:27|3227.19
17:39:28|3227.19
17:39:29|3227.19
17:39:31|3227.23
17:39:32|3227.45
17:39:32|3227.66
17:39:33|3227.66
17:39:34|3227.66
17:39:35|3227.5
17:39:36|3227.5
17:39:38|3227.23
17:39:39|3227.2
17:39:40|3227.2
17:39:40|3227.2
17:39:42|3227.32
17:39:43|3227.2
17:39:44|3227.02
17:39:46|3227.02
17:39:46|3226.85
17:39:47|3226.8
17:39:48|3226.8
17:39:49|3226.79
17:39:50|3226.99
17:39:51|3227.03
17:39:53|3227.1
17:39:53|3226.99
17:39:55|3226.99
17:39:55|3226.69
17:39:56|3227.03
17:39:58|3226.83
17:39:58|3226.72
17:40:00|3226.46
17:40:01|3226.47
17:40:02|3226.9
17:40:04|3226.65
17:40:04|3226.33
17:40:05|3226.79
17:40:06|3226.79
17:40:07|3226.79
17:40:09|3226.77
17:40:10|3226.81
17:40:11|3227.1
17:40:12|3226.96
17:40:13|3227.13
17:40:14|3227.47
17:40:15|3226.93
17:40:16|3226.61
17:40:18|3226.63
17:40:19|3226.5
17:40:20|3226.35
17:40:20|3226.45
17:40:22|3227.04
17:40:23|3227.01
17:40:24|3226.96
17:40:25|3227.14
17:40:26|3227.16
17:40:28|3226.74
17:40:29|3226.74
17:40:30|3226.5
17:40:31|3226.44
17:40:33|3226.56
17:40:33|3226.63
17:40:35|3226.63
17:40:36|3226.63
17:40:37|3226.88
17:40:37|3226.84
17:40:38|3226.84
17:40:39|3226.62
17:40:41|3226.6
17:40:42|3226.89
17:40:43|3226.73
17:40:44|3226.73
17:40:45|3226.85
17:40:46|3226.98
17:40:47|3226.98
17:40:48|3227.23
17:40:49|3227.1
17:40:50|3227.1
17:40:52|3227.24
17:40:52|3227.24
17:40:53|3226.88
17:40:54|3226.88
17:40:55|3227.17
17:40:56|3227.
17:40:57|3226.98
17:40:58|3227.14
17:40:59|3227.33
17:41:01|3227.31
17:41:01|3227.59
17:41:02|3227.63
17:41:03|3227.51
17:41:04|3227.98
17:41:05|3228.29
17:41:06|3229.24
17:41:07|3228.44
17:41:09|3228.
17:41:10|3228.35
17:41:10|3228.32
17:41:12|3227.97
17:41:13|3228.21
17:41:14|3228.28
17:41:15|3228.29
17:41:16|3228.74
17:41:18|3228.54
17:41:19|3228.42
17:41:20|3228.76
17:41:22|3229.39
17:41:23|3229.02
17:41:23|3229.04
17:41:25|3229.26
17:41:26|3229.51
17:41:28|3229.16
17:41:28|3229.27
17:41:30|3229.07
17:41:30|3229.2
17:41:32|3229.32
17:41:33|3229.22
17:41:33|3229.54
17:41:35|3229.54
17:41:36|3229.73
17:41:37|3229.75
17:41:38|3229.56
17:41:39|3229.44
17:41:40|3229.5
17:41:40|3229.73
17:41:42|3229.82
17:41:43|3229.82
17:41:43|3230.11
17:41:45|3230.14
17:41:46|3230.16
17:41:47|3230.3
17:41:48|3230.28
17:41:49|3230.31
17:41:50|3230.39
17:41:51|3229.93
17:41:52|3230.14
17:41:54|3230.36
17:41:54|3230.36
17:41:55|3230.39
17:41:56|3230.43
17:41:57|3230.18
17:41:59|3229.93
17:41:59|3229.93
17:42:01|3229.98
17:42:02|3229.76
17:42:03|3230.04
17:42:05|3229.9
17:42:05|3229.82
17:42:06|3229.82
17:42:08|3229.89
17:42:09|3230.13
17:42:10|3230.23
17:42:11|3230.5
17:42:12|3230.37
17:42:13|3230.37
17:42:14|3230.21
17:42:16|3230.41
17:42:16|3230.8
17:42:18|3230.9
17:42:20|3231.08
17:42:21|3231.14
17:42:21|3230.93
17:42:23|3231.15
17:42:23|3231.24
17:42:25|3231.31
17:42:26|3230.95
17:42:27|3231.48
17:42:28|3231.26
17:42:30|3231.21
17:42:31|3230.81
17:42:32|3230.98
17:42:33|3230.97
17:42:34|3231.
17:42:35|3230.94
17:42:37|3231.28
17:42:38|3231.43
17:42:40|3231.37
17:42:41|3231.36
17:42:41|3231.15
17:42:43|3230.94
17:42:43|3230.73
17:42:45|3230.37
17:42:46|3230.55
17:42:47|3230.56
17:42:48|3230.37
17:42:49|3230.41
17:42:50|3230.21
17:42:51|3230.09
17:42:53|3230.09
17:42:53|3230.42
17:42:54|3230.27
17:42:56|3230.4
17:42:57|3230.54
17:42:57|3230.42
17:42:58|3230.52
17:43:00|3230.55
17:43:00|3230.46
17:43:02|3230.46
17:43:03|3230.35
17:43:04|3230.75
17:43:05|3230.66
17:43:05|3230.86
17:43:07|3230.75
17:43:08|3231.32
17:43:08|3231.47
17:43:10|3231.89
17:43:11|3231.79
17:43:12|3232.54
17:43:13|3232.33
17:43:14|3232.33
17:43:15|3232.61
17:43:17|3232.21
17:43:18|3231.8
17:43:20|3231.91
17:43:21|3231.91
17:43:21|3231.91
17:43:23|3232.27
17:43:23|3231.99
17:43:25|3231.99
17:43:27|3231.99
17:43:28|3231.89
17:43:28|3231.99
17:43:30|3231.81
17:43:31|3232.03
17:43:32|3232.13
17:43:34|3232.01
17:43:35|3231.82
17:43:36|3231.7
17:43:37|3231.71
17:43:38|3231.64
17:43:40|3231.6
17:43:40|3231.65
17:43:41|3231.7
17:43:42|3232.08
17:43:44|3231.87
17:43:45|3231.87
17:43:46|3231.93
17:43:46|3231.93
17:43:48|3232.34
17:43:49|3232.21
17:43:50|3232.53
17:43:51|3232.54
17:43:53|3232.74
17:43:54|3232.67
17:43:54|3232.26
17:43:55|3232.11
17:43:56|3232.39
17:43:57|3232.23
17:43:59|3232.18
17:44:00|3232.35
17:44:01|3232.24
17:44:03|3232.15
17:44:04|3232.32
17:44:05|3232.5
17:44:06|3232.57
17:44:07|3232.11
17:44:08|3232.31
17:44:09|3232.38
17:44:10|3232.38
17:44:11|3232.53
17:44:12|3232.41
17:44:13|3232.37
17:44:14|3232.54
17:44:15|3232.8
17:44:16|3232.61
17:44:17|3232.51
17:44:19|3232.67
17:44:19|3232.63
17:44:21|3232.49
17:44:22|3232.52
17:44:23|3232.6
17:44:24|3232.61
17:44:26|3232.48
17:44:27|3232.75
17:44:28|3232.54
17:44:30|3232.54
17:44:31|3232.6
17:44:32|3232.63
17:44:32|3232.46
17:44:34|3232.36
17:44:35|3232.23
17:44:36|3232.35
17:44:37|3232.35
17:44:38|3232.3
17:44:39|3232.34
17:44:40|3231.97
17:44:41|3231.94
17:44:42|3232.15
17:44:43|3232.28
17:44:44|3232.05
17:44:45|3232.03
17:44:46|3232.03
17:44:47|3231.86
17:44:48|3231.83
17:44:49|3231.83
17:44:51|3231.75
17:44:51|3231.6
17:44:53|3231.76
17:44:53|3231.29
17:44:55|3231.06
17:44:55|3231.17
17:44:56|3230.94
17:44:58|3231.04
17:44:58|3231.07
17:44:59|3230.89
17:45:00|3230.97
17:45:02|3231.25
17:45:02|3231.48
17:45:03|3231.46
17:45:04|3231.15
17:45:05|3231.29
17:45:06|3231.12
17:45:07|3231.12
17:45:08|3231.22
17:45:09|3232.33
17:45:10|3232.27
17:45:12|3233.11
17:45:13|3232.88
17:45:14|3232.82
17:45:15|3232.59
17:45:15|3232.72
17:45:17|3232.71
17:45:18|3232.71
17:45:18|3232.71
17:45:20|3232.71
17:45:22|3232.88
17:45:23|3233.02
17:45:24|3233.02
17:45:25|3233.11
17:45:26|3233.3
17:45:28|3233.31
17:45:29|3232.99
17:45:30|3233.1
17:45:32|3233.18
17:45:34|3233.
17:45:34|3233.
17:45:36|3233.04
17:45:37|3232.61
17:45:38|3232.78
17:45:39|3232.75
17:45:40|3232.81
17:45:41|3233.04
17:45:42|3232.81
17:45:43|3232.71
17:45:44|3232.98
17:45:45|3233.33
17:45:47|3233.17
17:45:47|3233.42
17:45:49|3233.45
17:45:49|3233.42
17:45:50|3233.48
17:45:51|3233.2
17:45:53|3233.91
17:45:54|3233.59
17:45:55|3233.43
17:45:55|3233.89
17:45:57|3234.4
17:45:58|3234.05
17:45:59|3234.29
17:46:00|3234.08
17:46:01|3234.17
17:46:01|3233.86
17:46:03|3234.21
17:46:03|3233.98
17:46:05|3234.24
17:46:06|3234.06
17:46:07|3234.28
17:46:08|3234.15
17:46:09|3234.49
17:46:10|3234.73
17:46:11|3234.91
17:46:12|3236.61
17:46:13|3237.15
17:46:14|3237.06
17:46:15|3236.
17:46:17|3236.15
17:46:18|3236.32
17:46:18|3236.47
17:46:19|3236.99
17:46:21|3237.5
17:46:21|3237.28
17:46:22|3237.54
17:46:24|3237.78
17:46:25|3238.6
17:46:27|3237.8
17:46:28|3236.86
17:46:29|3236.08
17:46:31|3236.06
17:46:32|3235.85
17:46:32|3235.81
17:46:34|3235.78
17:46:34|3235.82
17:46:36|3235.48
17:46:37|3235.3
17:46:39|3235.13
17:46:39|3234.88
17:46:41|3235.4
17:46:42|3234.8
17:46:42|3234.89
17:46:44|3235.13
17:46:45|3235.23
17:46:46|3235.06
17:46:47|3235.21
17:46:48|3235.34
17:46:50|3235.05
17:46:50|3235.12
17:46:51|3234.43
17:46:52|3234.23
17:46:54|3233.97
17:46:55|3233.97
17:46:55|3234.13
17:46:56|3235.39
17:46:58|3235.38
17:46:59|3235.36
17:47:00|3235.68
17:47:01|3235.82
17:47:02|3236.16
17:47:03|3236.69
17:47:04|3236.39
17:47:05|3236.44
17:47:06|3236.31
17:47:07|3236.31
17:47:08|3236.13
17:47:09|3236.08
17:47:10|3236.21
17:47:11|3236.29
17:47:12|3236.84
17:47:13|3236.59
17:47:14|3236.82
17:47:15|3236.95
17:47:17|3237.62
17:47:17|3237.34
17:47:19|3237.55
17:47:19|3237.72
17:47:21|3237.87
17:47:22|3237.6
17:47:22|3237.23
17:47:23|3236.95
17:47:25|3236.84
17:47:26|3236.72
17:47:27|3236.74
17:47:29|3236.58
17:47:30|3235.95
17:47:32|3236.35
17:47:32|3236.71
17:47:34|3236.16
17:47:35|3236.75
17:47:36|3236.46
17:47:37|3236.46
17:47:38|3236.46
17:47:39|3236.26
17:47:40|3236.2
17:47:41|3236.3
17:47:42|3236.15
17:47:44|3236.25
17:47:45|3236.4
17:47:46|3236.46
17:47:47|3236.46
17:47:48|3236.41
17:47:48|3236.21
17:47:51|3236.59
17:47:52|3236.46
17:47:53|3236.38
17:47:54|3236.38
17:47:55|3236.27
17:47:56|3236.04
17:47:57|3236.04
17:47:58|3236.04
17:47:58|3236.04
17:47:59|3235.98
17:48:01|3235.9
17:48:02|3236.21
17:48:03|3236.05
17:48:04|3235.79
17:48:05|3235.63
17:48:07|3235.74
17:48:08|3235.64
17:48:09|3235.66
17:48:09|3235.25
17:48:10|3235.18
17:48:11|3235.15
17:48:12|3235.46
17:48:14|3235.74
17:48:15|3236.01
17:48:15|3235.89
17:48:16|3236.22
17:48:18|3236.98
17:48:19|3237.24
17:48:20|3237.29
17:48:21|3237.58
17:48:22|3237.83
17:48:23|3237.73
17:48:25|3237.85
17:48:27|3237.86
17:48:28|3238.08
17:48:29|3238.46
17:48:29|3238.77
17:48:32|3239.26
17:48:32|3239.14
17:48:33|3238.75
17:48:34|3238.82
17:48:36|3239.11
17:48:37|3239.6
17:48:38|3239.25
17:48:39|3239.45
17:48:41|3239.52
17:48:42|3239.31
17:48:43|3239.11
17:48:43|3238.8
17:48:45|3238.2
17:48:46|3238.3
17:48:47|3238.31
17:48:48|3238.32
17:48:49|3238.3
17:48:50|3238.41
17:48:51|3238.21
17:48:53|3237.97
17:48:54|3237.62
17:48:54|3237.09
17:48:55|3236.97
17:48:57|3237.03
17:48:57|3236.83
17:48:59|3236.83
17:48:59|3237.02
17:49:00|3236.7
17:49:01|3236.87
17:49:02|3236.82
17:49:03|3236.54
17:49:05|3236.11
17:49:06|3236.43
17:49:07|3235.8
17:49:08|3235.67
17:49:09|3235.55
17:49:10|3235.
17:49:11|3235.4
17:49:12|3235.36
17:49:13|3235.56
17:49:14|3235.42
17:49:15|3235.47
17:49:16|3235.26
17:49:17|3235.16
17:49:19|3234.86
17:49:20|3235.03
17:49:21|3234.9
17:49:23|3234.42
17:49:23|3234.69
17:49:24|3234.44
17:49:25|3234.2
17:49:26|3234.65
17:49:28|3234.24
17:49:29|3234.21
17:49:30|3234.28
17:49:32|3233.51
17:49:34|3233.35
17:49:34|3233.35
17:49:35|3232.96
17:49:37|3232.67
17:49:38|3232.55
17:49:39|3232.15
17:49:41|3232.34
17:49:41|3232.54
17:49:42|3232.41
17:49:43|3232.52
17:49:44|3232.53
17:49:45|3232.61
17:49:46|3232.76
17:49:49|3232.64
17:49:49|3232.67
17:49:51|3232.46
17:49:51|3232.1
17:49:53|3232.19
17:49:53|3231.89
17:49:54|3231.88
17:49:56|3231.55
17:49:57|3231.82
17:49:58|3231.57
17:49:59|3231.89
17:50:00|3231.8
17:50:01|3231.68
17:50:03|3231.72
17:50:04|3231.86
17:50:04|3231.81
17:50:05|3231.54
17:50:06|3231.42
17:50:08|3232.24
17:50:08|3232.05
17:50:10|3231.98
17:50:11|3231.82
17:50:12|3232.2
17:50:13|3232.04
17:50:14|3231.8
17:50:15|3232.07
17:50:16|3232.03
17:50:18|3232.19
17:50:19|3231.89
17:50:20|3231.89
17:50:20|3232.33
17:50:22|3232.27
17:50:23|3232.11
17:50:24|3231.72
17:50:25|3231.56
17:50:26|3231.43
17:50:27|3231.64
17:50:28|3231.46
17:50:29|3231.59
17:50:30|3231.44
17:50:31|3230.25
17:50:33|3230.33
17:50:34|3230.15
17:50:35|3230.
17:50:36|3229.79
17:50:37|3229.43
17:50:38|3229.17
17:50:39|3228.86
17:50:40|3228.91
17:50:41|3228.23
17:50:42|3227.8
17:50:44|3227.65
17:50:45|3228.07
17:50:46|3228.19
17:50:48|3228.2
17:50:50|3228.81
17:50:52|3228.7
17:50:53|3228.69
17:50:53|3228.93
17:50:54|3228.81
17:50:56|3228.77
17:50:56|3228.5
17:50:58|3228.12
17:50:58|3228.25
17:51:00|3228.59
17:51:01|3228.41
17:51:01|3228.58
17:51:04|3228.55
17:51:05|3228.31
17:51:06|3228.4
17:51:07|3228.27
17:51:08|3227.64
17:51:09|3227.52
17:51:10|3227.52
17:51:11|3227.12
17:51:12|3227.05
17:51:14|3227.17
17:51:15|3227.2
17:51:16|3228.25
17:51:17|3228.25
17:51:18|3228.4
17:51:20|3228.62
17:51:21|3228.65
17:51:21|3229.
17:51:23|3228.93
17:51:23|3228.38
17:51:25|3227.86
17:51:26|3228.1
17:51:27|3227.6
17:51:27|3228.1
17:51:29|3227.93
17:51:30|3228.02
17:51:30|3228.02
17:51:32|3228.25
17:51:33|3228.28
17:51:35|3228.55
17:51:35|3228.46
17:51:38|3228.2
17:51:38|3228.89
17:51:39|3228.76
17:51:40|3228.59
17:51:41|3228.59
17:51:42|3228.64
17:51:43|3228.93
17:51:45|3228.88
17:51:46|3229.29
17:51:46|3229.37
17:51:48|3229.06
17:51:50|3228.84
17:51:50|3228.77
17:51:52|3229.33
17:51:53|3229.33
17:51:54|3229.33
17:51:56|3229.05
17:51:57|3228.73
17:51:58|3228.68
17:51:59|3228.25
17:52:00|3228.39
17:52:02|3228.03
17:52:02|3228.47
17:52:04|3228.36
17:52:05|3227.87
17:52:06|3228.03
17:52:07|3228.03
17:52:08|3229.
17:52:09|3229.2
17:52:10|3229.09
17:52:12|3228.55
17:52:12|3228.99
17:52:14|3229.1
17:52:14|3229.1
17:52:16|3229.5
17:52:17|3229.72
17:52:18|3229.34
17:52:20|3228.86
17:52:20|3229.06
17:52:21|3228.88
17:52:22|3228.56
17:52:23|3229.07
17:52:25|3229.07
17:52:26|3228.5
17:52:27|3228.5
17:52:29|3228.2
17:52:29|3227.9
17:52:31|3228.
17:52:31|3228.31
17:52:32|3228.45
17:52:34|3228.46
17:52:34|3228.06
17:52:36|3227.79
17:52:37|3227.79
17:52:38|3227.79
17:52:39|3227.81
17:52:40|3227.65
17:52:41|3228.03
17:52:42|3228.3
17:52:43|3228.3
17:52:44|3228.21
17:52:46|3228.47
17:52:46|3228.51
17:52:48|3228.5
17:52:48|3228.52
17:52:49|3228.52
17:52:51|3228.55
17:52:52|3227.96
17:52:53|3227.99
17:52:54|3227.97
17:52:55|3227.87
17:52:57|3227.94
17:52:58|3228.27
17:52:59|3227.9
17:52:59|3227.66
17:53:00|3227.68
17:53:01|3227.43
17:53:03|3227.51
17:53:03|3227.46
17:53:04|3227.47
17:53:06|3227.52
17:53:07|3227.42
17:53:09|3227.25
17:53:09|3227.27
17:53:10|3227.53
17:53:11|3227.91
17:53:13|3228.32
17:53:14|3228.89
17:53:15|3228.51
17:53:17|3228.59
17:53:17|3228.44
17:53:19|3228.39
17:53:19|3228.44
17:53:20|3228.2
17:53:22|3228.19
17:53:22|3228.19
17:53:24|3228.19
17:53:25|3228.19
17:53:26|3228.19
17:53:27|3228.19
17:53:28|3228.22
17:53:29|3228.41
17:53:30|3228.64
17:53:31|3229.01
17:53:33|3228.94
17:53:34|3228.94
17:53:35|3228.94
17:53:36|3229.38
17:53:36|3229.1
17:53:38|3228.95
17:53:39|3228.95
17:53:39|3229.19
17:53:41|3229.24
17:53:41|3229.22
17:53:43|3229.15
17:53:45|3229.09
17:53:46|3229.02
17:53:48|3228.84
17:53:49|3228.86
17:53:50|3228.86
17:53:51|3228.7
17:53:52|3228.88
17:53:53|3229.21
17:53:54|3229.12
17:53:55|3229.1
17:53:56|3229.42
17:53:57|3229.59
17:53:58|3229.6
17:53:59|3229.6
17:54:01|3230.06
17:54:02|3229.41
17:54:03|3229.57
17:54:04|3229.62
17:54:05|3229.52
17:54:06|3229.82
17:54:07|3229.89
17:54:07|3229.9
17:54:09|3230.25
17:54:10|3230.69
17:54:11|3230.38
17:54:12|3230.42
17:54:13|3230.13
17:54:15|3229.86
17:54:16|3229.69
17:54:17|3229.9
17:54:18|3229.76
17:54:20|3229.73
17:54:20|3230.06
17:54:21|3229.95
17:54:23|3230.15
17:54:23|3230.
17:54:25|3230.26
17:54:26|3229.96
17:54:27|3230.11
17:54:28|3230.07
17:54:29|3230.02
17:54:30|3230.1
17:54:31|3229.58
17:54:32|3229.96
17:54:34|3229.88
17:54:35|3229.68
17:54:35|3229.67
17:54:36|3229.62
17:54:38|3229.05
17:54:39|3229.21
17:54:39|3229.
17:54:40|3228.95
17:54:41|3228.85
17:54:43|3229.71
17:54:44|3229.35
17:54:46|3229.54
17:54:47|3229.8
17:54:48|3229.73
17:54:48|3229.71
17:54:50|3230.
17:54:51|3229.69
17:54:52|3229.81
17:54:53|3229.54
17:54:54|3229.62
17:54:56|3229.41
17:54:56|3229.53
17:54:57|3229.41
17:54:58|3229.28
17:55:00|3229.28
17:55:01|3229.51
17:55:02|3229.73
17:55:03|3229.23
17:55:05|3229.39
17:55:06|3229.38
17:55:06|3228.99
17:55:08|3229.54
17:55:10|3229.44
17:55:11|3229.51
17:55:12|3229.79
17:55:13|3229.98
17:55:14|3229.74
17:55:15|3229.85
17:55:16|3229.68
17:55:17|3229.65
17:55:19|3229.88
17:55:19|3229.9
17:55:20|3229.95
17:55:22|3229.68
17:55:23|3230.2
17:55:25|3229.9
17:55:25|3229.76
17:55:26|3229.45
17:55:29|3229.52
17:55:29|3229.26
17:55:30|3229.52
17:55:31|3229.27
17:55:32|3228.91
17:55:34|3229.06
17:55:35|3229.34
17:55:36|3229.29
17:55:37|3229.22
17:55:38|3229.35
17:55:39|3229.37
17:55:40|3229.41
17:55:41|3229.41
17:55:42|3229.06
17:55:44|3229.06
17:55:44|3229.33
17:55:46|3229.33
17:55:47|3229.45
17:55:49|3229.38
17:55:50|3229.12
17:55:50|3229.06
17:55:52|3229.14
17:55:53|3228.92
17:55:53|3229.2
17:55:55|3228.57
17:55:56|3228.59
17:55:56|3228.59
17:55:57|3228.49
17:55:59|3228.51
17:56:00|3228.44
17:56:01|3228.22
17:56:02|3228.75
17:56:03|3228.77
17:56:04|3229.18
17:56:05|3228.97
17:56:07|3228.57
17:56:07|3228.36
17:56:08|3228.93
17:56:10|3229.31
17:56:11|3229.39
17:56:11|3229.7
17:56:13|3230.04
17:56:13|3229.96
17:56:14|3229.41
17:56:15|3229.53
17:56:16|3229.53
17:56:17|3229.73
17:56:19|3229.69
17:56:20|3229.55
17:56:21|3229.7
17:56:22|3230.17
17:56:24|3229.89
17:56:26|3229.23
17:56:27|3229.32
17:56:28|3229.41
17:56:28|3229.34
17:56:30|3229.23
17:56:31|3229.41
17:56:32|3229.29
17:56:33|3229.5
17:56:34|3229.32
17:56:35|3229.27
17:56:36|3229.63
17:56:37|3229.57
17:56:38|3229.59
17:56:40|3229.75
17:56:41|3229.81
17:56:42|3229.83
17:56:43|3229.86
17:56:44|3229.64
17:56:45|3229.68
17:56:46|3229.76
17:56:47|3230.22
17:56:48|3229.97
17:56:50|3229.83
17:56:50|3229.67
17:56:51|3229.68
17:56:53|3229.88
17:56:53|3230.09
17:56:55|3229.94
17:56:56|3229.9
17:56:57|3229.95
17:56:58|3230.09
17:56:58|3230.04
17:57:00|3230.
17:57:00|3230.01
17:57:02|3230.17
17:57:02|3229.83
17:57:05|3229.9
17:57:06|3229.76
17:57:07|3229.7
17:57:08|3229.89
17:57:09|3229.83
17:57:10|3229.6
17:57:11|3229.28
17:57:12|3229.29
17:57:13|3229.38
17:57:14|3229.29
17:57:15|3229.35
17:57:16|3229.36
17:57:17|3229.87
17:57:18|3230.45
17:57:19|3230.28
17:57:21|3230.35
17:57:22|3229.96
17:57:23|3230.12
17:57:25|3229.9
17:57:26|3229.95
17:57:26|3229.64
17:57:27|3229.79
17:57:28|3230.11
17:57:30|3229.94
17:57:31|3230.37
17:57:32|3230.33
17:57:32|3230.21
17:57:34|3230.14
17:57:35|3230.01
17:57:36|3229.97
17:57:38|3229.73
17:57:38|3229.68
17:57:40|3229.76
17:57:41|3229.75
17:57:42|3229.66
17:57:43|3229.65
17:57:45|3229.48
17:57:46|3229.44
17:57:46|3229.43
17:57:48|3229.57
17:57:49|3229.55
17:57:50|3229.71
17:57:51|3229.91
17:57:52|3229.86
17:57:53|3229.84
17:57:54|3229.66
17:57:55|3229.84
17:57:56|3229.79
17:57:58|3229.82
17:57:59|3229.82
17:58:00|3229.88
17:58:02|3230.1
17:58:02|3230.21
17:58:03|3230.22
17:58:04|3230.14
17:58:06|3230.18
17:58:06|3230.04
17:58:07|3229.86
17:58:09|3229.67
17:58:09|3229.97
17:58:10|3229.56
17:58:11|3229.7
17:58:12|3229.8
17:58:13|3229.86
17:58:15|3229.81
17:58:16|3229.87
17:58:17|3229.88
17:58:17|3229.98
17:58:19|3230.14
17:58:20|3230.25
17:58:21|3230.03
17:58:21|3230.03
17:58:24|3229.88
17:58:25|3229.93
17:58:25|3230.04
17:58:27|3230.07
17:58:29|3230.34
17:58:30|3229.91
17:58:31|3230.3
17:58:31|3230.23
17:58:32|3230.23
17:58:34|3230.11
17:58:34|3229.76
17:58:36|3229.8
17:58:37|3229.65
17:58:38|3229.84
17:58:39|3229.72
17:58:41|3229.75
17:58:41|3229.86
17:58:42|3229.93
17:58:44|3229.82
17:58:45|3230.08
17:58:45|3229.87
17:58:46|3230.16
17:58:48|3230.47
17:58:48|3230.55
17:58:50|3230.46
17:58:50|3230.58
17:58:52|3230.69
17:58:53|3230.22
17:58:54|3230.12
17:58:54|3230.3
17:58:56|3230.3
17:58:57|3230.2
17:58:58|3230.19
17:58:59|3230.24
17:59:00|3229.98
17:59:01|3229.97
17:59:03|3230.17
17:59:04|3230.72
17:59:05|3230.48
17:59:06|3230.08
17:59:07|3230.49
17:59:08|3230.43
17:59:09|3230.42
17:59:10|3230.42
17:59:11|3230.75
17:59:12|3230.58
17:59:13|3230.99
17:59:14|3230.72
17:59:15|3230.46
17:59:17|3230.51
17:59:17|3230.49
17:59:19|3230.6
17:59:19|3230.71
17:59:20|3230.72
17:59:21|3230.87
17:59:22|3230.87
17:59:24|3231.14
17:59:26|3230.79
17:59:27|3230.79
17:59:28|3230.94
17:59:29|3230.84
17:59:30|3230.89
17:59:31|3230.85
17:59:32|3230.85
17:59:33|3230.61
17:59:34|3230.64
17:59:35|3230.67
17:59:36|3230.73
17:59:37|3230.84
17:59:38|3230.95
17:59:40|3230.62
17:59:41|3230.62
17:59:42|3230.62
17:59:43|3230.68
17:59:44|3230.79
17:59:45|3231.2
17:59:47|3231.2
17:59:48|3231.3
17:59:49|3231.2
17:59:50|3231.
17:59:51|3230.83
17:59:52|3230.79
17:59:53|3230.66
17:59:54|3230.43
17:59:55|3230.44
17:59:56|3230.66
17:59:57|3230.65
17:59:58|3230.57
17:59:59|3230.59
18:00:00|3230.72
18:00:01|3230.95
18:00:02|3231.07
18:00:03|3230.75
18:00:04|3230.95
18:00:05|3231.17
18:00:06|3231.06
18:00:08|3231.2
18:00:08|3232.17
18:00:09|3232.16
18:00:10|3231.36
18:00:11|3231.58
18:00:12|3231.58
18:00:13|3231.84
18:00:15|3232.08
18:00:15|3232.59
18:00:16|3232.94
18:00:17|3232.71
18:00:18|3232.35
18:00:20|3231.83
18:00:20|3232.27
18:00:21|3232.37
18:00:22|3232.51
18:00:25|3232.79
18:00:25|3232.65
18:00:27|3232.48
18:00:28|3232.44
18:00:29|3232.37
18:00:30|3232.04
18:00:31|3232.2
18:00:31|3231.75
18:00:33|3231.39
18:00:34|3231.25
18:00:35|3231.64
18:00:36|3231.74
18:00:37|3231.74
18:00:38|3231.65
18:00:39|3231.51
18:00:41|3231.49
18:00:42|3231.49
18:00:43|3230.73
18:00:44|3230.47
18:00:45|3230.7
18:00:47|3231.83
18:00:48|3231.73
18:00:49|3231.46
18:00:50|3231.08
18:00:51|3231.39
18:00:52|3231.57
18:00:53|3231.75
18:00:54|3231.75
18:00:55|3231.37
18:00:56|3231.35
18:00:57|3231.35
18:00:58|3231.17
18:00:59|3231.09
18:01:00|3231.3
18:01:01|3231.28
18:01:02|3231.9
18:01:03|3231.68
18:01:05|3232.2
18:01:05|3231.61
18:01:06|3231.91
18:01:07|3231.91
18:01:08|3232.01
18:01:09|3232.18
18:01:10|3232.58
18:01:12|3232.52
18:01:13|3232.62
18:01:13|3232.3
18:01:14|3232.36
18:01:16|3232.21
18:01:16|3232.22
18:01:17|3232.22
18:01:18|3232.55
18:01:19|3232.51
18:01:20|3232.51
18:01:21|3232.57
18:01:23|3232.51
18:01:24|3232.41
18:01:25|3232.26
18:01:25|3232.41
18:01:28|3232.52
18:01:30|3232.71
18:01:30|3232.8
18:01:32|3233.
18:01:33|3233.45
18:01:34|3233.33
18:01:36|3233.6
18:01:37|3233.51
18:01:38|3233.33
18:01:39|3233.21
18:01:41|3233.64
18:01:41|3233.58
18:01:42|3233.6
18:01:44|3233.73
18:01:45|3233.64
18:01:46|3233.78
18:01:47|3233.24
18:01:48|3232.91
18:01:48|3232.72
18:01:50|3232.39
18:01:51|3232.4
18:01:52|3232.33
18:01:53|3232.2
18:01:54|3232.2
18:01:55|3232.16
18:01:56|3232.11
18:01:58|3232.18
18:01:58|3232.15
18:01:59|3231.76
18:02:01|3231.82
18:02:02|3232.05
18:02:02|3232.29
18:02:04|3232.
18:02:05|3232.
18:02:06|3232.13
18:02:07|3231.74
18:02:08|3231.85
18:02:09|3231.85
18:02:10|3231.86
18:02:11|3232.17
18:02:12|3232.15
18:02:13|3232.05
18:02:14|3232.34
18:02:15|3232.23
18:02:16|3232.45
18:02:17|3232.51
18:02:18|3232.72
18:02:19|3232.33
18:02:20|3232.05
18:02:22|3232.1
18:02:22|3232.36
18:02:23|3232.09
18:02:25|3231.81
18:02:26|3231.99
18:02:27|3231.81
18:02:28|3231.81
18:02:29|3231.64
18:02:30|3231.55
18:02:31|3231.55
18:02:32|3231.55
18:02:33|3231.32
18:02:34|3231.32
18:02:35|3231.33
18:02:36|3231.33
18:02:37|3231.33
18:02:39|3231.24
18:02:40|3231.56
18:02:41|3231.5
18:02:41|3231.22
18:02:43|3231.32
18:02:43|3231.22
18:02:45|3231.22
18:02:45|3231.39
18:02:48|3231.16
18:02:48|3231.09
18:02:49|3231.
18:02:51|3230.79
18:02:52|3230.67
18:02:53|3230.67
18:02:54|3230.7
18:02:55|3230.7
18:02:55|3230.46
18:02:57|3230.31
18:02:58|3230.41
18:02:59|3230.54
18:03:00|3230.71
18:03:01|3230.86
18:03:03|3230.66
18:03:03|3230.8
18:03:04|3230.66
18:03:06|3230.56
18:03:06|3230.7
18:03:08|3230.76
18:03:09|3230.88
18:03:11|3231.
18:03:12|3231.12
18:03:14|3231.07
18:03:14|3230.7
18:03:16|3230.77
18:03:16|3230.46
18:03:17|3230.55
18:03:19|3230.53
18:03:20|3230.53
18:03:21|3230.42
18:03:23|3230.53
18:03:24|3230.53
18:03:24|3230.27
18:03:26|3230.3
18:03:27|3230.45
18:03:28|3230.37
18:03:29|3230.37
18:03:30|3230.28
18:03:32|3230.08
18:03:32|3230.38
18:03:33|3230.43
18:03:35|3230.38
18:03:35|3230.13
18:03:37|3231.3
18:03:38|3231.56
18:03:39|3230.8
18:03:40|3230.4
18:03:41|3230.75
18:03:42|3230.52
18:03:44|3230.74
18:03:45|3230.16
18:03:46|3230.74
18:03:46|3231.37
18:03:47|3231.45
18:03:49|3231.7
18:03:49|3231.35
18:03:50|3230.49
18:03:51|3230.74
18:03:53|3230.6
18:03:54|3231.45
18:03:55|3231.04
18:03:57|3230.77
18:03:58|3230.78
18:03:58|3230.82
18:03:59|3230.57
18:04:01|3230.43
18:04:02|3230.17
18:04:03|3230.59
18:04:03|3230.7
18:04:04|3229.84
18:04:06|3229.62
18:04:07|3229.46
18:04:07|3229.44
18:04:09|3229.72
18:04:10|3229.47
18:04:11|3229.32
18:04:13|3229.06
18:04:13|3228.89
18:04:15|3228.49
18:04:16|3228.43
18:04:16|3228.41
18:04:18|3228.65
18:04:19|3229.04
18:04:19|3228.58
18:04:21|3228.65
18:04:22|3228.72
18:04:23|3228.39
18:04:23|3228.33
18:04:25|3228.22
18:04:25|3228.51
18:04:27|3228.59
18:04:29|3228.84
18:04:30|3228.86
18:04:30|3228.96
18:04:31|3229.15
18:04:32|3228.98
18:04:33|3229.1
18:04:35|3229.1
18:04:36|3228.54
18:04:37|3228.54
18:04:39|3228.32
18:04:39|3228.37
18:04:41|3228.73
18:04:42|3228.78
18:04:44|3228.78
18:04:45|3228.98
18:04:46|3228.88
18:04:46|3228.88
18:04:47|3228.88
18:04:48|3228.71
18:04:49|3228.54
18:04:50|3228.54
18:04:51|3228.54
18:04:52|3228.57
18:04:53|3228.57
18:04:54|3228.35
18:04:55|3228.35
18:04:57|3228.66
18:04:57|3228.57
18:04:59|3228.57
18:04:59|3228.57
18:05:00|3228.36
18:05:01|3228.43
18:05:02|3228.68
18:05:04|3228.24
18:05:04|3228.2
18:05:06|3228.43
18:05:07|3228.39
18:05:08|3228.57
18:05:09|3228.62
18:05:10|3228.62
18:05:11|3228.48
18:05:12|3228.48
18:05:13|3228.28
18:05:14|3228.12
18:05:15|3227.44
18:05:16|3227.
18:05:17|3227.7
18:05:18|3227.58
18:05:19|3227.54
18:05:20|3227.64
18:05:21|3227.85
18:05:23|3227.79
18:05:23|3227.58
18:05:24|3228.
18:05:25|3227.35
18:05:26|3227.24
18:05:28|3227.44
18:05:30|3228.2
18:05:31|3228.3
18:05:32|3228.28
18:05:33|3227.59
18:05:34|3227.72
18:05:36|3227.61
18:05:37|3227.64
18:05:38|3228.24
18:05:39|3228.09
18:05:40|3228.09
18:05:42|3228.39
18:05:42|3229.2
18:05:44|3229.6
18:05:45|3229.89
18:05:46|3229.81
18:05:47|3230.08
18:05:49|3229.87
18:05:49|3230.12
18:05:51|3229.89
18:05:51|3230.01
18:05:54|3230.34
18:05:54|3230.01
18:05:56|3230.14
18:05:56|3229.95
18:05:57|3230.02
18:05:58|3230.33
18:05:59|3230.19
18:06:01|3230.37
18:06:02|3230.5
18:06:03|3230.38
18:06:04|3230.36
18:06:05|3230.81
18:06:06|3230.81
18:06:06|3230.41
18:06:08|3230.04
18:06:09|3230.22
18:06:10|3230.18
18:06:11|3229.96
18:06:11|3229.48
18:06:12|3229.22
18:06:14|3229.45
18:06:15|3229.52
18:06:16|3229.51
18:06:17|3229.39
18:06:18|3229.7
18:06:19|3229.91
18:06:20|3230.09
18:06:21|3229.66
18:06:22|3229.17
18:06:23|3228.88
18:06:24|3228.65
18:06:25|3228.58
18:06:26|3228.49
18:06:27|3228.43
18:06:28|3228.45
18:06:30|3228.2
18:06:31|3228.36
18:06:32|3228.11
18:06:34|3228.07
18:06:35|3228.02
18:06:36|3227.99
18:06:37|3227.67
18:06:38|3227.76
18:06:39|3228.05
18:06:40|3227.69
18:06:41|3227.92
18:06:42|3228.01
18:06:44|3227.76
18:06:45|3227.71
18:06:46|3227.61
18:06:46|3227.79
18:06:48|3227.73
18:06:49|3227.84
18:06:51|3227.84
18:06:52|3228.14
18:06:52|3228.03
18:06:53|3228.27
18:06:55|3228.27
18:06:56|3228.27
18:06:56|3228.16
18:06:57|3228.31
18:06:58|3228.06
18:07:01|3228.01
18:07:02|3227.95
18:07:02|3227.66
18:07:04|3227.89
18:07:04|3227.93
18:07:05|3227.75
18:07:06|3227.69
18:07:07|3227.53
18:07:09|3227.69
18:07:09|3227.64
18:07:10|3227.78
18:07:11|3227.77
18:07:13|3227.79
18:07:13|3227.84
18:07:15|3227.84
18:07:15|3227.65
18:07:17|3227.16
18:07:18|3227.16
18:07:18|3227.56
18:07:20|3227.46
18:07:21|3227.45
18:07:22|3227.7
18:07:23|3227.69
18:07:24|3227.69
18:07:24|3227.86
18:07:25|3227.86
18:07:26|3227.86
18:07:27|3227.89
18:07:28|3228.21
18:07:29|3228.34
18:07:31|3228.47
18:07:32|3228.27
18:07:33|3229.11
18:07:35|3229.35
18:07:36|3229.37
18:07:36|3229.04
18:07:38|3228.85
18:07:39|3228.22
18:07:41|3227.7
18:07:41|3227.6
18:07:42|3227.64
18:07:44|3227.39
18:07:45|3227.16
18:07:45|3227.14
18:07:47|3227.
18:07:48|3227.
18:07:49|3226.95
18:07:51|3226.95
18:07:52|3226.99
18:07:52|3226.88
18:07:53|3226.9
18:07:54|3227.05
18:07:55|3227.05
18:07:57|3226.9
18:07:57|3227.1
18:07:58|3227.09
18:08:00|3227.2
18:08:01|3227.33
18:08:01|3227.64
18:08:03|3227.94
18:08:04|3227.86
18:08:05|3227.74
18:08:06|3227.68
18:08:08|3227.48
18:08:08|3227.46
18:08:09|3227.56
18:08:10|3227.56
18:08:11|3227.58
18:08:12|3227.83
18:08:13|3227.73
18:08:14|3227.77
18:08:15|3227.8
18:08:16|3227.8
18:08:17|3227.8
18:08:18|3227.59
18:08:20|3227.56
18:08:20|3227.27
18:08:21|3227.25
18:08:23|3227.22
18:08:24|3227.25
18:08:25|3227.32
18:08:27|3227.3
18:08:27|3227.3
18:08:28|3227.3
18:08:29|3227.19
18:08:32|3227.25
18:08:32|3227.19
18:08:33|3227.19
18:08:35|3227.5
18:08:36|3227.49
18:08:36|3227.32
18:08:38|3227.24
18:08:39|3227.24
18:08:39|3227.64
18:08:41|3227.49
18:08:42|3227.68
18:08:43|3227.71
18:08:44|3227.64
18:08:45|3227.43
18:08:47|3227.32
18:08:47|3227.46
18:08:48|3227.31
18:08:50|3227.31
18:08:51|3227.69
18:08:51|3227.69
18:08:53|3227.37
18:08:53|3227.37
18:08:54|3229.03
18:08:56|3229.18
18:08:56|3228.86
18:08:57|3228.86
18:08:59|3229.73
18:09:00|3230.15
18:09:00|3230.22
18:09:02|3229.17
18:09:03|3229.54
18:09:04|3229.32
18:09:05|3229.32
18:09:06|3229.32
18:09:07|3229.27
18:09:08|3229.13
18:09:08|3228.78
18:09:09|3228.81
18:09:11|3228.78
18:09:12|3228.3
18:09:13|3228.3
18:09:14|3228.2
18:09:15|3228.11
18:09:16|3228.19
18:09:18|3228.4
18:09:19|3228.46
18:09:20|3228.36
18:09:20|3228.22
18:09:22|3228.44
18:09:23|3228.48
18:09:24|3228.49
18:09:25|3228.49
18:09:26|3228.49
18:09:27|3228.03
18:09:28|3228.22
18:09:29|3228.21
18:09:30|3228.22
18:09:31|3228.23
18:09:33|3228.27
18:09:33|3228.05
18:09:34|3227.73
18:09:36|3227.8
18:09:37|3227.9
18:09:38|3227.54
18:09:39|3227.08
18:09:41|3226.88
18:09:42|3226.99
18:09:43|3226.91
18:09:45|3227.
18:09:45|3226.76
18:09:47|3226.81
18:09:48|3227.03
18:09:49|3227.03
18:09:49|3227.08
18:09:51|3227.01
18:09:52|3227.13
18:09:52|3227.08
18:09:54|3226.83
18:09:55|3227.01
18:09:56|3227.21
18:09:57|3227.11
18:09:58|3227.17
18:10:00|3227.17
18:10:01|3227.12
18:10:02|3226.75
18:10:04|3226.83
18:10:04|3226.83
18:10:05|3226.52
18:10:06|3226.44
18:10:08|3226.34
18:10:09|3226.49
18:10:10|3226.39
18:10:12|3226.55
18:10:12|3226.62
18:10:14|3226.03
18:10:15|3226.1
18:10:15|3226.26
18:10:16|3226.39
18:10:17|3226.47
18:10:18|3226.52
18:10:19|3226.42
18:10:20|3226.8
18:10:21|3226.43
18:10:23|3226.34
18:10:23|3226.13
18:10:24|3226.26
18:10:25|3226.25
18:10:27|3226.28
18:10:27|3226.28
18:10:28|3226.45
18:10:30|3226.28
18:10:31|3225.86
18:10:31|3226.05
18:10:34|3226.03
18:10:35|3226.3
18:10:36|3226.38
18:10:37|3226.27
18:10:39|3226.15
18:10:39|3226.29
18:10:41|3226.36
18:10:42|3226.16
18:10:42|3226.13
18:10:43|3226.31
18:10:45|3226.48
18:10:45|3226.16
18:10:47|3226.36
18:10:47|3226.21
18:10:48|3226.21
18:10:51|3226.43
18:10:51|3227.45
18:10:52|3227.46
18:10:53|3227.16
18:10:54|3227.2
18:10:56|3227.44
18:10:57|3227.44
18:10:58|3227.56
18:10:59|3227.63
18:11:00|3227.63
18:11:02|3227.02
18:11:02|3227.14
18:11:04|3226.88
18:11:05|3227.09
18:11:06|3226.99
18:11:06|3226.69
18:11:08|3226.6
18:11:09|3226.75
18:11:10|3226.55
18:11:10|3226.43
18:11:11|3226.08
18:11:13|3226.19
18:11:14|3226.48
18:11:15|3226.47
18:11:16|3226.47
18:11:17|3226.59
18:11:18|3226.88
18:11:19|3226.88
18:11:21|3226.66
18:11:21|3226.52
18:11:22|3226.52
18:11:23|3226.36
18:11:25|3226.66
18:11:25|3226.57
18:11:27|3226.57
18:11:27|3226.58
18:11:29|3226.54
18:11:29|3226.45
18:11:31|3226.41
18:11:31|3226.46
18:11:33|3226.68
18:11:34|3226.76
18:11:36|3226.56
18:11:37|3226.38
18:11:38|3226.69
18:11:39|3226.58
18:11:41|3226.61
18:11:41|3226.56
18:11:43|3226.75
18:11:44|3226.76
18:11:45|3226.73
18:11:47|3226.74
18:11:48|3226.86
18:11:49|3226.6
18:11:50|3226.65
18:11:51|3226.77
18:11:52|3226.64
18:11:53|3226.55
18:11:55|3226.31
18:11:56|3226.21
18:11:56|3226.21
18:11:58|3226.21
18:11:59|3226.39
18:12:00|3226.55
18:12:01|3226.52
18:12:02|3226.61
18:12:03|3226.62
18:12:04|3226.62
18:12:05|3226.42
18:12:06|3226.85
18:12:07|3226.63
18:12:08|3226.47
18:12:09|3226.44
18:12:10|3226.83
18:12:11|3226.73
18:12:13|3226.78
18:12:13|3226.14
18:12:14|3225.92
18:12:15|3225.85
18:12:16|3225.92
18:12:17|3225.92
18:12:18|3225.64
18:12:20|3225.8
18:12:21|3225.85
18:12:21|3225.99
18:12:22|3225.77
18:12:23|3226.03
18:12:25|3224.91
18:12:25|3225.4
18:12:26|3225.58
18:12:27|3225.95
18:12:29|3225.83
18:12:30|3226.22
18:12:31|3225.98
18:12:32|3226.05
18:12:33|3225.95
18:12:33|3225.95
18:12:35|3225.58
18:12:36|3225.26
18:12:38|3225.11
18:12:40|3225.06
18:12:41|3225.06
18:12:42|3225.05
18:12:43|3224.87
18:12:44|3224.67
18:12:45|3224.95
18:12:46|3224.7
18:12:47|3224.65
18:12:48|3224.84
18:12:49|3223.86
18:12:50|3224.52
18:12:52|3224.21
18:12:53|3224.13
18:12:53|3224.15
18:12:54|3223.78
18:12:56|3223.43
18:12:57|3223.45
18:12:58|3223.52
18:12:58|3223.27
18:13:00|3223.79
18:13:01|3223.78
18:13:02|3223.73
18:13:03|3223.91
18:13:04|3223.87
18:13:05|3224.12
18:13:06|3224.38
18:13:07|3224.19
18:13:09|3224.56
18:13:09|3224.29
18:13:11|3224.09
18:13:12|3224.52
18:13:12|3224.23
18:13:14|3224.23
18:13:14|3224.19
18:13:16|3224.07
18:13:17|3224.14
18:13:18|3224.5
18:13:19|3224.36
18:13:21|3224.49
18:13:21|3224.61
18:13:23|3224.61
18:13:23|3224.07
18:13:25|3223.63
18:13:26|3223.64
18:13:26|3223.65
18:13:28|3223.54
18:13:28|3223.95
18:13:30|3223.94
18:13:30|3223.71
18:13:32|3223.71
18:13:33|3223.89
18:13:34|3223.98
18:13:35|3223.82
18:13:37|3224.26
18:13:39|3223.97
18:13:40|3224.13
18:13:42|3223.91
18:13:43|3223.8
18:13:44|3223.61
18:13:44|3223.79
18:13:45|3223.76
18:13:47|3223.6
18:13:48|3223.42
18:13:48|3223.42
18:13:50|3223.51
18:13:51|3223.51
18:13:52|3223.41
18:13:53|3223.37
18:13:55|3223.12
18:13:56|3223.23
18:13:57|3223.21
18:13:58|3223.51
18:14:00|3223.32
18:14:00|3223.49
18:14:01|3223.45
18:14:03|3223.68
18:14:04|3223.79
18:14:04|3223.69
18:14:06|3224.02
18:14:07|3224.17
18:14:08|3224.67
18:14:09|3224.95
18:14:11|3224.74
18:14:11|3225.35
18:14:13|3225.33
18:14:14|3225.27
18:14:14|3225.76
18:14:16|3225.54
18:14:16|3225.51
18:14:17|3225.51
18:14:19|3225.02
18:14:20|3225.1
18:14:21|3225.23
18:14:22|3225.03
18:14:23|3225.09
18:14:24|3224.93
18:14:25|3224.81
18:14:26|3225.33
18:14:27|3225.13
18:14:28|3225.17
18:14:29|3225.23
18:14:30|3224.95
18:14:32|3225.21
18:14:32|3225.45
18:14:33|3225.52
18:14:34|3225.79
18:14:36|3226.23
18:14:37|3225.94
18:14:39|3225.9
18:14:39|3225.9
18:14:40|3225.9
18:14:42|3226.36
18:14:42|3226.25
18:14:45|3226.21
18:14:45|3226.21
18:14:46|3226.73
18:14:47|3226.89
18:14:48|3226.83
18:14:49|3226.81
18:14:50|3226.81
18:14:51|3227.39
18:14:52|3227.55
18:14:53|3227.88
18:14:54|3227.55
18:14:55|3227.58
18:14:57|3227.48
18:14:57|3227.55
18:14:59|3227.55
18:15:00|3227.45
18:15:01|3227.78
18:15:02|3227.91
18:15:03|3227.79
18:15:03|3228.11
18:15:05|3228.07
18:15:06|3228.93
18:15:07|3228.29
18:15:08|3228.
18:15:09|3228.02
18:15:10|3228.21
18:15:11|3228.34
18:15:12|3228.21
18:15:13|3228.54
18:15:15|3229.01
18:15:15|3229.12
18:15:18|3229.68
18:15:19|3230.17
18:15:20|3230.15
18:15:21|3230.37
18:15:22|3230.43
18:15:23|3229.85
18:15:24|3229.84
18:15:25|3229.78
18:15:26|3229.6
18:15:26|3228.94
18:15:27|3228.91
18:15:29|3228.73
18:15:29|3228.52
18:15:30|3228.68
18:15:32|3229.19
18:15:33|3228.91
18:15:34|3228.44
18:15:36|3228.66
18:15:36|3228.54
18:15:38|3228.13
18:15:39|3227.74
18:15:40|3227.87
18:15:42|3227.15
18:15:43|3227.15
18:15:44|3227.68
18:15:45|3227.45
18:15:46|3227.49
18:15:48|3227.41
18:15:48|3227.82
18:15:50|3227.93
18:15:51|3228.09
18:15:52|3227.9
18:15:53|3228.34
18:15:54|3228.34
18:15:55|3228.56
18:15:56|3229.1
18:15:57|3228.98
18:15:58|3229.43
18:15:59|3229.33
18:16:00|3229.4
18:16:02|3229.4
18:16:03|3229.08
18:16:04|3229.6
18:16:05|3229.72
18:16:06|3230.52
18:16:07|3230.27
18:16:08|3230.47
18:16:09|3230.39
18:16:11|3230.52
18:16:12|3231.
18:16:12|3230.55
18:16:14|3230.63
18:16:16|3230.58
18:16:16|3231.19
18:16:17|3230.81
18:16:18|3230.78
18:16:20|3230.5
18:16:20|3230.51
18:16:21|3230.68
18:16:23|3230.68
18:16:24|3230.76
18:16:26|3230.5
18:16:27|3230.5
18:16:27|3230.32
18:16:29|3230.06
18:16:30|3229.72
18:16:31|3229.97
18:16:31|3229.97
18:16:32|3229.97
18:16:33|3229.78
18:16:34|3229.64
18:16:35|3229.64
18:16:37|3229.89
18:16:37|3229.89
18:16:38|3230.18
18:16:41|3230.27
18:16:42|3230.36
18:16:43|3230.3
18:16:45|3230.08
18:16:45|3230.24
18:16:46|3230.
18:16:47|3229.67
18:16:48|3228.96
18:16:49|3228.96
18:16:50|3228.99
18:16:52|3228.96
18:16:52|3228.85
18:16:53|3228.85
18:16:54|3228.75
18:16:55|3228.89
18:16:57|3228.8
18:16:59|3228.99
18:16:59|3228.99
18:17:00|3229.33
18:17:01|3229.35
18:17:02|3229.09
18:17:04|3229.35
18:17:05|3229.05
18:17:06|3229.25
18:17:07|3229.43
18:17:08|3229.43
18:17:09|3229.
18:17:10|3228.61
18:17:11|3228.46
18:17:12|3228.46
18:17:13|3228.47
18:17:14|3228.72
18:17:15|3228.95
18:17:16|3229.3
18:17:17|3229.25
18:17:18|3229.66
18:17:19|3229.53
18:17:21|3229.79
18:17:21|3230.44
18:17:22|3230.5
18:17:23|3230.68
18:17:24|3230.8
18:17:25|3230.75
18:17:26|3230.83
18:17:28|3230.79
18:17:28|3231.11
18:17:29|3231.03
18:17:31|3231.03
18:17:31|3231.09
18:17:32|3231.75
18:17:33|3231.8
18:17:34|3231.99
18:17:35|3232.71
18:17:37|3232.41
18:17:38|3231.94
18:17:39|3232.25
18:17:41|3232.27
18:17:43|3232.43
18:17:43|3232.09
18:17:44|3232.67
18:17:45|3232.41
18:17:47|3232.13
18:17:49|3232.13
18:17:50|3232.21
18:17:50|3232.21
18:17:52|3232.21
18:17:52|3232.25
18:17:54|3231.82
18:17:55|3231.68
18:17:56|3231.7
18:17:57|3231.72
18:17:58|3231.67
18:17:59|3231.43
18:18:00|3231.32
18:18:01|3231.
18:18:02|3230.86
18:18:04|3230.94
18:18:04|3231.03
18:18:05|3230.69
18:18:06|3230.45
18:18:08|3230.53
18:18:09|3231.17
18:18:10|3230.85
18:18:11|3231.13
18:18:12|3231.16
18:18:13|3231.45
18:18:14|3230.94
18:18:16|3230.85
18:18:17|3230.91
18:18:17|3230.91
18:18:18|3230.94
18:18:19|3230.94
18:18:21|3230.74
18:18:22|3230.65
18:18:23|3230.88
18:18:24|3230.83
18:18:25|3230.83
18:18:27|3231.24
18:18:27|3230.59
18:18:28|3230.17
18:18:29|3230.17
18:18:30|3230.17
18:18:32|3230.48
18:18:33|3230.37
18:18:34|3230.09
18:18:35|3230.21
18:18:36|3230.39
18:18:37|3230.34
18:18:38|3230.46
18:18:39|3230.54
18:18:40|3230.63
18:18:41|3230.79
18:18:42|3230.82
18:18:44|3230.83
18:18:45|3230.64
18:18:46|3230.73
18:18:47|3230.61
18:18:49|3230.7
18:18:50|3230.62
18:18:50|3231.24
18:18:52|3230.9
18:18:53|3230.88
18:18:54|3230.8
18:18:55|3230.9
18:18:56|3230.59
18:18:58|3230.73
18:18:58|3230.94
18:18:59|3230.94
18:19:01|3230.94
18:19:02|3230.92
18:19:03|3230.9
18:19:04|3231.56
18:19:05|3231.42
18:19:07|3231.35
18:19:09|3231.43
18:19:09|3230.77
18:19:10|3230.77
18:19:11|3230.77
18:19:13|3230.97
18:19:14|3231.
18:19:14|3230.9
18:19:16|3231.33
18:19:16|3231.22
18:19:18|3231.28
18:19:19|3231.51
18:19:19|3231.67
18:19:21|3231.75
18:19:22|3232.01
18:19:23|3232.02
18:19:24|3232.04
18:19:25|3231.73
18:19:26|3231.27
18:19:27|3231.27
18:19:28|3231.1
18:19:29|3231.1
18:19:30|3231.08
18:19:31|3230.8
18:19:33|3230.64
18:19:34|3230.07
18:19:34|3230.53
18:19:35|3230.53
18:19:37|3230.37
18:19:38|3230.14
18:19:38|3230.14
18:19:39|3230.22
18:19:40|3230.34
18:19:43|3230.59
18:19:44|3230.49
18:19:46|3230.46
18:19:47|3230.31
18:19:49|3230.28
18:19:50|3230.23
18:19:51|3230.45
18:19:52|3230.33
18:19:53|3230.3
18:19:54|3230.3
18:19:56|3230.33
18:19:57|3230.33
18:19:58|3230.75
18:19:59|3230.75
18:19:59|3230.75
18:20:01|3230.72
18:20:02|3231.08
18:20:04|3230.58
18:20:05|3230.53
18:20:06|3230.81
18:20:06|3230.91
18:20:08|3231.23
18:20:09|3231.36
18:20:09|3231.55
18:20:11|3231.74
18:20:12|3231.9
18:20:13|3231.62
18:20:14|3231.62
18:20:15|3231.62
18:20:16|3231.83
18:20:17|3232.07
18:20:18|3232.08
18:20:19|3232.07
18:20:20|3232.29
18:20:21|3232.62
18:20:22|3232.77
18:20:23|3232.55
18:20:24|3232.12
18:20:25|3231.37
18:20:26|3231.5
18:20:27|3231.51
18:20:28|3231.51
18:20:29|3231.19
18:20:30|3231.2
18:20:31|3231.46
18:20:33|3231.3
18:20:33|3231.3
18:20:34|3231.16
18:20:36|3231.52
18:20:37|3231.46
18:20:38|3231.46
18:20:38|3231.43
18:20:39|3231.43
18:20:40|3231.52
18:20:41|3231.5
18:20:42|3230.71
18:20:45|3230.65
18:20:45|3230.65
18:20:47|3230.59
18:20:48|3230.6
18:20:49|3230.6
18:20:51|3230.76
18:20:52|3230.76
18:20:53|3230.76
18:20:53|3230.76
18:20:55|3230.29
18:20:56|3230.37
18:20:57|3230.37
18:20:59|3230.29
18:20:59|3230.25
18:21:00|3230.25
18:21:01|3230.71
18:21:02|3230.99
18:21:04|3230.99
18:21:05|3230.25
18:21:05|3230.35
18:21:07|3230.5
18:21:08|3230.33
18:21:09|3230.33
18:21:10|3230.33
18:21:11|3230.33
18:21:12|3230.75
18:21:14|3230.8
18:21:15|3231.16
18:21:16|3231.16
18:21:16|3231.16
18:21:17|3231.1
18:21:19|3231.64
18:21:20|3231.66
18:21:21|3231.38
18:21:22|3231.6
18:21:24|3232.08
18:21:24|3232.35
18:21:26|3232.1
18:21:26|3232.15
18:21:27|3232.41
18:21:28|3232.17
18:21:29|3231.96
18:21:31|3231.31
18:21:31|3230.59
18:21:33|3230.55
18:21:34|3230.55
18:21:35|3230.67
18:21:36|3230.63
18:21:37|3229.95
18:21:39|3229.85
18:21:40|3229.97
18:21:41|3229.97
18:21:42|3230.19
18:21:43|3229.93
18:21:45|3229.9
18:21:46|3229.73
18:21:48|3229.73
18:21:49|3229.91
18:21:49|3229.91
18:21:51|3229.98
18:21:52|3230.07
18:21:53|3230.09
18:21:54|3229.99
18:21:55|3229.99
18:21:56|3229.58
18:21:57|3229.58
18:21:59|3229.49
18:21:59|3229.4
18:22:01|3228.99
18:22:02|3228.8
18:22:03|3229.12
18:22:03|3229.1
18:22:06|3229.
18:22:06|3229.
18:22:08|3228.79
18:22:09|3228.92
18:22:09|3228.64
18:22:10|3228.58
18:22:11|3228.66
18:22:14|3228.78
18:22:14|3228.94
18:22:15|3229.05
18:22:17|3229.2
18:22:18|3229.2
18:22:19|3228.68
18:22:20|3228.91
18:22:21|3228.84
18:22:23|3228.99
18:22:23|3229.01
18:22:24|3228.87
18:22:25|3228.82
18:22:27|3228.82
18:22:27|3228.68
18:22:29|3228.66
18:22:30|3228.72
18:22:31|3228.72
18:22:32|3228.72
18:22:33|3228.82
18:22:35|3228.82
18:22:35|3229.15
18:22:36|3229.15
18:22:38|3229.15
18:22:38|3229.21
18:22:40|3229.15
18:22:40|3229.1
18:22:41|3228.82
18:22:42|3228.82
18:22:43|3228.74
18:22:46|3227.99
18:22:47|3228.24
18:22:49|3228.22
18:22:50|3228.15
18:22:50|3228.15
18:22:52|3228.29
18:22:53|3228.29
18:22:54|3228.62
18:22:55|3228.66
18:22:56|3228.86
18:22:56|3228.71
18:22:58|3228.89
18:22:59|3228.75
18:22:59|3228.59
18:23:01|3228.51
18:23:02|3228.41
18:23:03|3228.41
18:23:04|3228.58
18:23:05|3228.84
18:23:06|3228.84
18:23:07|3228.68
18:23:08|3228.82
18:23:09|3228.66
18:23:10|3228.46
18:23:12|3228.58
18:23:13|3228.21
18:23:13|3228.27
18:23:15|3228.56
18:23:15|3228.69
18:23:17|3228.89
18:23:17|3228.7
18:23:18|3228.7
18:23:20|3228.7
18:23:21|3228.7
18:23:22|3228.89
18:23:23|3228.93
18:23:24|3228.83
18:23:25|3228.57
18:23:26|3228.6
18:23:27|3228.58
18:23:28|3228.3
18:23:30|3227.97
18:23:31|3227.91
18:23:32|3227.95
18:23:33|3228.1
18:23:34|3228.1
18:23:35|3228.1
18:23:36|3228.1
18:23:37|3228.09
18:23:38|3228.09
18:23:39|3228.09
18:23:40|3228.09
18:23:41|3227.94
18:23:42|3227.94
18:23:43|3227.94
18:23:44|3227.98
18:23:45|3228.23
18:23:47|3228.1
18:23:48|3228.67
18:23:49|3228.35
18:23:51|3228.81
18:23:52|3228.77
18:23:53|3228.77
18:23:55|3229.39
18:23:56|3229.45
18:23:56|3229.45
18:23:58|3229.27
18:23:58|3229.27
18:24:01|3229.06
18:24:02|3228.62
18:24:02|3228.72
18:24:03|3228.84
18:24:05|3228.84
18:24:06|3228.61
18:24:07|3228.81
18:24:08|3228.68
18:24:10|3228.62
18:24:11|3228.62
18:24:11|3228.62
18:24:12|3228.62
18:24:13|3228.96
18:24:15|3228.96
18:24:15|3229.27
18:24:17|3229.22
18:24:18|3229.34
18:24:19|3229.12
18:24:19|3228.97
18:24:21|3228.96
18:24:22|3228.96
18:24:23|3229.03
18:24:24|3229.03
18:24:25|3229.52
18:24:26|3229.24
18:24:28|3229.45
18:24:29|3229.45
18:24:30|3229.45
18:24:31|3228.77
18:24:32|3228.89
18:24:33|3228.8
18:24:34|3228.8
18:24:34|3228.85
18:24:36|3229.11
18:24:37|3229.33
18:24:39|3229.33
18:24:39|3229.37
18:24:41|3229.16
18:24:42|3229.44
18:24:43|3229.56
18:24:44|3229.35
18:24:46|3230.
18:24:47|3229.55
18:24:49|3229.41
18:24:50|3229.21
18:24:51|3229.21
18:24:52|3229.3
18:24:53|3229.29
18:24:54|3229.29
18:24:56|3229.29
18:24:57|3229.12
18:24:58|3229.48
18:24:59|3229.34
18:25:00|3229.3
18:25:01|3229.79
18:25:02|3229.96
18:25:03|3229.98
18:25:04|3229.98
18:25:05|3229.48
18:25:06|3229.17
18:25:07|3229.49
18:25:08|3229.32
18:25:09|3229.51
18:25:10|3229.51
18:25:12|3229.26
18:25:13|3228.98
18:25:14|3228.95
18:25:14|3229.04
18:25:16|3229.17
18:25:16|3229.4
18:25:18|3229.07
18:25:18|3229.09
18:25:19|3229.07
18:25:21|3229.38
18:25:22|3229.12
18:25:23|3229.12
18:25:24|3228.81
18:25:25|3228.79
18:25:26|3228.86
18:25:26|3228.55
18:25:27|3228.74
18:25:29|3228.51
18:25:31|3228.44
18:25:31|3228.5
18:25:32|3228.36
18:25:33|3228.1
18:25:34|3228.1
18:25:36|3227.99
18:25:36|3227.99
18:25:37|3227.8
18:25:38|3227.98
18:25:39|3228.26
18:25:40|3228.04
18:25:41|3228.14
18:25:42|3228.39
18:25:43|3228.32
18:25:45|3228.31
18:25:45|3228.26
18:25:47|3228.04
18:25:47|3228.35
18:25:48|3228.11
18:25:51|3227.93
18:25:52|3228.11
18:25:54|3228.08
18:25:54|3228.12
18:25:56|3228.04
18:25:57|3228.24
18:25:58|3228.24
18:25:59|3228.31
18:26:00|3228.35
18:26:01|3228.38
18:26:02|3228.28
18:26:04|3228.02
18:26:05|3228.1
18:26:05|3228.47
18:26:06|3228.46
18:26:08|3228.25
18:26:10|3227.91
18:26:10|3227.76
18:26:11|3228.
18:26:13|3227.71
18:26:13|3226.91
18:26:14|3227.17
18:26:16|3227.1
18:26:16|3227.38
18:26:17|3227.48
18:26:19|3227.41
18:26:20|3227.49
18:26:21|3227.55
18:26:22|3227.36
18:26:23|3227.16
18:26:24|3227.16
18:26:25|3227.13
18:26:27|3227.07
18:26:27|3227.01
18:26:29|3227.01
18:26:30|3227.01
18:26:31|3227.16
18:26:31|3227.16
18:26:33|3227.53
18:26:34|3227.56
18:26:35|3227.56
18:26:36|3227.81
18:26:37|3227.75
18:26:38|3228.14
18:26:38|3228.33
18:26:39|3228.64
18:26:40|3228.6
18:26:42|3228.47
18:26:43|3228.38
18:26:43|3228.43
18:26:45|3228.14
18:26:45|3228.19
18:26:47|3228.2
18:26:47|3228.43
18:26:50|3228.48
18:26:51|3228.36
18:26:52|3228.43
18:26:54|3228.48
18:26:55|3228.4
18:26:57|3228.57
18:26:58|3228.63
18:26:59|3228.51
18:26:59|3228.51
18:27:01|3228.51
18:27:02|3228.18
18:27:03|3228.2
18:27:04|3228.25
18:27:05|3227.94
18:27:06|3227.94
18:27:07|3227.83
18:27:09|3227.61
18:27:10|3227.98
18:27:10|3227.82
18:27:12|3228.33
18:27:13|3228.44
18:27:14|3228.33
18:27:15|3228.77
18:27:16|3228.7
18:27:17|3228.7
18:27:18|3228.81
18:27:19|3228.81
18:27:21|3228.81
18:27:22|3228.29
18:27:22|3227.93
18:27:23|3227.87
18:27:24|3227.87
18:27:25|3227.87
18:27:26|3228.24
18:27:27|3228.49
18:27:29|3228.49
18:27:30|3228.5
18:27:31|3228.52
18:27:32|3228.52
18:27:33|3228.52
18:27:34|3228.3
18:27:35|3228.3
18:27:36|3228.44
18:27:37|3228.23
18:27:38|3228.19
18:27:39|3228.29
18:27:40|3228.29
18:27:41|3228.26
18:27:43|3228.39
18:27:43|3228.39
18:27:44|3227.9
18:27:45|3227.83
18:27:47|3227.82
18:27:47|3227.82
18:27:48|3227.82
18:27:49|3228.04
18:27:51|3227.86
18:27:52|3227.59
18:27:54|3227.75
18:27:54|3227.75
18:27:56|3227.73
18:27:57|3227.94
18:27:58|3227.75
18:27:59|3227.7
18:28:01|3227.85
18:28:01|3227.85
18:28:05|3227.78
18:28:06|3227.52
18:28:06|3227.21
18:28:08|3227.37
18:28:09|3227.46
18:28:10|3227.46
18:28:11|3227.52
18:28:12|3227.61
18:28:13|3227.4
18:28:14|3227.47
18:28:15|3227.56
18:28:16|3227.44
18:28:17|3227.42
18:28:18|3227.7
18:28:20|3227.82
18:28:20|3227.82
18:28:21|3227.53
18:28:22|3227.67
18:28:24|3228.08
18:28:24|3227.83
18:28:26|3227.83
18:28:27|3227.83
18:28:28|3227.83
18:28:29|3227.83
18:28:29|3227.83
18:28:31|3227.83
18:28:32|3227.67
18:28:34|3227.67
18:28:34|3227.23
18:28:35|3227.73
18:28:37|3227.56
18:28:37|3227.32
18:28:39|3227.46
18:28:40|3227.64
18:28:41|3227.79
18:28:42|3227.79
18:28:43|3227.48
18:28:44|3227.36
18:28:45|3227.46
18:28:46|3227.46
18:28:47|3227.86
18:28:48|3227.81
18:28:50|3227.68
18:28:51|3227.72
18:28:52|3227.77
18:28:53|3227.77
18:28:54|3227.79
18:28:55|3227.86
18:28:56|3228.17
18:28:57|3228.13
18:28:58|3228.37
18:28:59|3227.91
18:29:00|3227.91
18:29:02|3227.91
18:29:02|3227.82
18:29:03|3227.85
18:29:04|3227.85
18:29:05|3227.7
18:29:06|3227.7
18:29:07|3227.7
18:29:08|3227.7
18:29:09|3227.42
18:29:11|3227.96
18:29:11|3228.41
18:29:13|3228.12
18:29:13|3227.92
18:29:14|3227.89
18:29:15|3227.89
18:29:17|3227.89
18:29:17|3227.99
18:29:18|3227.99
18:29:20|3227.75
18:29:22|3227.74
18:29:23|3227.7
18:29:24|3227.7
18:29:25|3227.71
18:29:27|3227.71
18:29:27|3227.79
18:29:29|3227.81
18:29:30|3227.81
18:29:31|3228.17
18:29:32|3228.19
18:29:33|3228.15
18:29:35|3227.86
18:29:36|3227.81
18:29:37|3227.81
18:29:38|3227.93
18:29:39|3227.93
18:29:40|3227.88
18:29:42|3227.88
18:29:42|3227.88
18:29:44|3227.81
18:29:46|3227.81
18:29:47|3227.37
18:29:47|3227.44
18:29:49|3227.32
18:29:50|3227.32
18:29:51|3227.32
18:29:53|3227.32
18:29:54|3227.32
18:29:56|3227.23
18:29:57|3227.23
18:29:57|3227.25
18:29:59|3227.2
18:30:00|3226.81
18:30:01|3227.29
18:30:02|3227.24
18:30:03|3227.2
18:30:04|3227.19
18:30:05|3227.19
18:30:06|3227.38
18:30:08|3227.28
18:30:09|3227.24
18:30:10|3227.38
18:30:10|3227.81
18:30:11|3227.45
18:30:12|3227.41
18:30:14|3227.42
18:30:14|3227.27
18:30:15|3227.5
18:30:16|3227.28
18:30:18|3227.41
18:30:18|3227.41
18:30:19|3227.48
18:30:20|3227.49
18:30:23|3227.22
18:30:25|3227.33
18:30:26|3227.2
18:30:27|3227.25
18:30:28|3227.29
18:30:29|3226.92
18:30:30|3226.77
18:30:31|3226.61
18:30:32|3226.36
18:30:34|3226.26
18:30:35|3225.95
18:30:36|3226.01
18:30:36|3226.05
18:30:38|3226.09
18:30:39|3226.08
18:30:40|3226.
18:30:41|3225.95
18:30:42|3225.93
18:30:43|3225.42
18:30:45|3225.74
18:30:46|3225.83
18:30:47|3225.63
18:30:47|3225.71
18:30:48|3225.81
18:30:49|3225.8
18:30:51|3225.85
18:30:52|3226.02
18:30:53|3226.19
18:30:54|3226.46
18:30:55|3226.01
18:30:56|3226.18
18:30:57|3226.18
18:30:59|3225.93
18:31:01|3226.1
18:31:01|3226.24
18:31:02|3225.87
18:31:03|3225.6
18:31:04|3225.6
18:31:06|3225.23
18:31:06|3225.24
18:31:07|3225.33
18:31:09|3225.08
18:31:10|3225.35
18:31:11|3225.2
18:31:12|3224.95
18:31:13|3225.07
18:31:14|3225.09
18:31:15|3225.18
18:31:16|3225.25
18:31:17|3225.58
18:31:19|3225.21
18:31:19|3225.41
18:31:20|3225.1
18:31:21|3225.58
18:31:22|3225.58
18:31:24|3224.98
18:31:25|3224.87
18:31:26|3224.85
18:31:28|3224.84
18:31:29|3224.89
18:31:31|3225.17
18:31:31|3225.17
18:31:34|3225.35
18:31:34|3225.18
18:31:36|3225.14
18:31:36|3225.06
18:31:38|3224.85
18:31:38|3225.17
18:31:40|3225.12
18:31:41|3225.04
18:31:42|3225.21
18:31:43|3225.36
18:31:44|3225.36
18:31:45|3225.35
18:31:46|3225.44
18:31:46|3225.12
18:31:47|3224.92
18:31:49|3225.22
18:31:50|3225.68
18:31:51|3225.37
18:31:52|3225.61
18:31:53|3226.36
18:31:54|3226.11
18:31:56|3225.96
18:31:57|3225.4
18:31:58|3225.59
18:31:59|3225.48
18:32:00|3225.57
18:32:02|3225.59
18:32:02|3225.26
18:32:04|3225.26
18:32:04|3224.95
18:32:06|3224.79
18:32:06|3224.77
18:32:08|3224.7
18:32:09|3224.62
18:32:10|3224.44
18:32:11|3224.56
18:32:11|3224.84
18:32:13|3224.76
18:32:14|3224.76
18:32:15|3224.89
18:32:16|3225.44
18:32:17|3225.35
18:32:18|3225.37
18:32:20|3225.25
18:32:20|3225.62
18:32:22|3225.02
18:32:24|3224.61
18:32:24|3224.87
18:32:25|3224.76
18:32:27|3224.61
18:32:28|3224.61
18:32:28|3224.61
18:32:29|3224.2
18:32:31|3223.77
18:32:31|3223.94
18:32:32|3223.87
18:32:33|3224.07
18:32:35|3224.29
18:32:36|3224.2
18:32:37|3224.05
18:32:39|3224.66
18:32:41|3224.46
18:32:42|3224.77
18:32:43|3224.77
18:32:44|3224.46
18:32:45|3224.66
18:32:46|3224.51
18:32:47|3224.41
18:32:49|3224.41
18:32:50|3224.77
18:32:50|3224.75
18:32:51|3224.75
18:32:53|3224.43
18:32:54|3224.43
18:32:55|3224.75
18:32:55|3224.75
18:32:57|3224.75
18:32:58|3224.75
18:32:59|3224.9
18:33:00|3224.9
18:33:01|3224.61
18:33:02|3224.61
18:33:03|3224.93
18:33:04|3224.95
18:33:05|3224.53
18:33:06|3224.41
18:33:07|3224.3
18:33:09|3224.55
18:33:10|3224.41
18:33:11|3224.39
18:33:11|3224.2
18:33:13|3224.45
18:33:14|3224.45
18:33:15|3224.71
18:33:16|3224.8
18:33:16|3224.8
18:33:18|3224.85
18:33:19|3224.74
18:33:20|3224.74
18:33:22|3224.99
18:33:25|3225.34
18:33:26|3224.89
18:33:26|3225.02
18:33:27|3224.91
18:33:29|3224.97
18:33:29|3225.
18:33:31|3225.
18:33:32|3225.02
18:33:33|3225.14
18:33:34|3225.17
18:33:35|3225.11
18:33:36|3225.16
18:33:37|3225.16
18:33:38|3225.45
18:33:40|3225.7
18:33:41|3225.36
18:33:42|3225.85
18:33:43|3226.1
18:33:44|3225.8
18:33:45|3225.88
18:33:46|3225.83
18:33:48|3225.7
18:33:48|3225.34
18:33:50|3225.34
18:33:50|3225.22
18:33:52|3225.21
18:33:53|3225.25
18:33:54|3225.06
18:33:54|3225.34
18:33:56|3225.43
18:33:57|3225.33
18:33:59|3225.45
18:34:00|3225.88
18:34:01|3225.7
18:34:03|3225.53
18:34:03|3225.57
18:34:05|3225.48
18:34:06|3225.22
18:34:06|3225.22
18:34:08|3225.22
18:34:08|3225.22
18:34:10|3224.76
18:34:11|3224.69
18:34:12|3224.58
18:34:13|3224.58
18:34:15|3224.76
18:34:15|3224.78
18:34:16|3224.34
18:34:18|3224.74
18:34:18|3224.8
18:34:19|3224.69
18:34:20|3224.34
18:34:22|3224.34
18:34:24|3224.52
18:34:24|3224.52
18:34:26|3224.52
18:34:27|3224.52
18:34:28|3224.52
18:34:30|3224.52
18:34:30|3224.07
18:34:32|3224.
18:34:34|3224.28
18:34:35|3224.14
18:34:35|3224.1
18:34:37|3224.1
18:34:38|3223.8
18:34:38|3224.04
18:34:40|3223.73
18:34:41|3223.73
18:34:42|3223.83
18:34:43|3223.83
18:34:45|3224.24
18:34:45|3224.22
18:34:46|3224.01
18:34:48|3224.06
18:34:49|3223.8
18:34:51|3223.64
18:34:51|3223.62
18:34:53|3223.64
18:34:54|3223.68
18:34:55|3223.68
18:34:56|3223.71
18:34:57|3223.71
18:34:58|3223.98
18:35:00|3223.81
18:35:00|3223.55
18:35:01|3223.56
18:35:03|3223.56
18:35:03|3224.
18:35:04|3223.92
18:35:06|3223.84
18:35:07|3223.82
18:35:07|3223.82
18:35:09|3223.86
18:35:10|3224.28
18:35:10|3225.2
18:35:12|3224.93
18:35:13|3224.71
18:35:13|3225.
18:35:14|3225.1
18:35:16|3225.09
18:35:16|3225.38
18:35:18|3225.59
18:35:19|3224.94
18:35:20|3225.19
18:35:21|3225.12
18:35:22|3225.12
18:35:23|3225.25
18:35:24|3225.25
18:35:26|3225.25
18:35:27|3225.05
18:35:28|3224.55
18:35:29|3224.74
18:35:31|3224.64
18:35:33|3224.37
18:35:35|3224.16
18:35:36|3224.07
18:35:36|3224.16
18:35:38|3224.16
18:35:39|3223.9
18:35:40|3223.94
18:35:41|3224.04
18:35:42|3224.05
18:35:43|3224.63
18:35:44|3224.48
18:35:45|3224.71
18:35:47|3224.56
18:35:48|3224.8
18:35:49|3224.85
18:35:50|3224.79
18:35:51|3224.7
18:35:52|3224.66
18:35:53|3224.84
18:35:54|3224.66
18:35:55|3224.66
18:35:56|3224.66
18:35:58|3224.95
18:35:58|3224.61
18:35:59|3224.61
18:36:01|3224.77
18:36:01|3224.31
18:36:02|3224.53
18:36:04|3224.29
18:36:05|3224.11
18:36:06|3224.24
18:36:07|3224.24
18:36:08|3224.24
18:36:09|3224.2
18:36:10|3224.2
18:36:11|3223.81
18:36:13|3223.81
18:36:13|3223.81
18:36:14|3224.36
18:36:15|3224.2
18:36:17|3224.2
18:36:18|3224.26
18:36:19|3224.19
18:36:20|3224.12
18:36:21|3223.91
18:36:22|3223.91
18:36:23|3223.91
18:36:24|3224.
18:36:26|3223.97
18:36:27|3224.28
18:36:28|3224.48
18:36:30|3224.48
18:36:31|3224.39
18:36:32|3224.39
18:36:33|3224.43
18:36:35|3224.51
18:36:36|3224.51
18:36:36|3224.61
18:36:38|3224.61
18:36:39|3224.47
18:36:40|3224.78
18:36:41|3225.14
18:36:42|3225.14
18:36:43|3225.47
18:36:45|3225.26
18:36:45|3225.1
18:36:47|3224.74
18:36:47|3224.63
18:36:48|3224.58
18:36:49|3224.82
18:36:51|3225.25
18:36:52|3225.05
18:36:53|3225.06
18:36:53|3224.98
18:36:55|3224.86
18:36:56|3225.08
18:36:57|3225.02
18:36:58|3225.02
18:36:59|3224.8
18:37:01|3224.84
18:37:01|3224.9
18:37:02|3224.56
18:37:03|3224.59
18:37:04|3224.56
18:37:06|3224.71
18:37:07|3224.87
18:37:08|3225.28
18:37:09|3225.11
18:37:10|3225.27
18:37:11|3225.36
18:37:12|3225.33
18:37:14|3225.03
18:37:15|3225.21
18:37:15|3225.24
18:37:17|3225.28
18:37:17|3225.21
18:37:18|3225.21
18:37:19|3225.2
18:37:20|3225.19
18:37:21|3225.19
18:37:22|3224.8
18:37:23|3224.88
18:37:24|3224.59
18:37:26|3224.59
18:37:28|3224.63
18:37:29|3224.44
18:37:30|3224.83
18:37:32|3224.71
18:37:33|3224.97
18:37:34|3224.97
18:37:35|3225.17
18:37:37|3225.04
18:37:37|3225.
18:37:39|3225.06
18:37:40|3225.06
18:37:40|3225.06
18:37:42|3224.91
18:37:42|3225.18
18:37:43|3225.18
18:37:45|3225.18
18:37:46|3224.86
18:37:47|3224.67
18:37:48|3224.99
18:37:49|3224.95
18:37:50|3224.82
18:37:52|3224.71
18:37:53|3224.71
18:37:54|3224.49
18:37:55|3224.42
18:37:56|3224.48
18:37:57|3224.31
18:37:58|3223.81
18:37:59|3224.15
18:38:00|3224.25
18:38:01|3224.16
18:38:02|3223.99
18:38:04|3224.04
18:38:05|3223.77
18:38:06|3223.32
18:38:07|3223.59
18:38:08|3223.59
18:38:09|3223.19
18:38:10|3223.39
18:38:12|3223.14
18:38:12|3222.93
18:38:14|3223.35
18:38:14|3223.15
18:38:15|3223.19
18:38:17|3223.05
18:38:17|3223.07
18:38:19|3222.49
18:38:19|3224.01
18:38:21|3223.89
18:38:22|3224.05
18:38:23|3223.41
18:38:23|3223.16
18:38:25|3223.
18:38:25|3222.87
18:38:28|3222.61
18:38:30|3222.61
18:38:31|3222.61
18:38:32|3222.61
18:38:33|3222.49
18:38:34|3222.49
18:38:35|3222.62
18:38:36|3222.59
18:38:37|3222.59
18:38:39|3222.68
18:38:39|3222.65
18:38:41|3222.51
18:38:42|3222.31
18:38:43|3221.8
18:38:44|3221.72
18:38:46|3221.72
18:38:47|3221.28
18:38:48|3221.8
18:38:49|3221.82
18:38:49|3221.87
18:38:51|3221.92
18:38:52|3222.
18:38:53|3222.36
18:38:54|3222.47
18:38:56|3222.82
18:38:57|3222.41
18:38:58|3222.41
18:38:59|3222.52
18:39:00|3222.52
18:39:01|3222.21
18:39:02|3222.29
18:39:03|3222.19
18:39:04|3222.27
18:39:05|3222.44
18:39:06|3222.44
18:39:07|3222.28
18:39:08|3222.28
18:39:09|3222.58
18:39:10|3222.46
18:39:11|3222.46
18:39:13|3221.97
18:39:13|3221.98
18:39:14|3221.9
18:39:15|3221.51
18:39:16|3221.69
18:39:17|3221.91
18:39:18|3222.05
18:39:20|3222.01
18:39:21|3222.01
18:39:22|3221.85
18:39:23|3221.79
18:39:24|3221.79
18:39:25|3221.85
18:39:26|3221.75
18:39:28|3221.69
18:39:29|3221.73
18:39:30|3222.12
18:39:31|3222.16
18:39:32|3222.16
18:39:33|3222.04
18:39:35|3221.46
18:39:36|3221.7
18:39:36|3221.7
18:39:38|3221.7
18:39:39|3221.25
18:39:40|3221.7
18:39:42|3222.32
18:39:43|3222.46
18:39:45|3222.49
18:39:45|3222.15
18:39:46|3222.41
18:39:48|3222.27
18:39:49|3222.33
18:39:50|3222.31
18:39:51|3222.42
18:39:53|3222.42
18:39:53|3222.23
18:39:54|3222.23
18:39:56|3222.23
18:39:56|3222.33
18:39:58|3222.8
18:39:59|3223.14
18:40:00|3223.21
18:40:00|3222.79
18:40:02|3222.9
18:40:03|3222.17
18:40:04|3222.38
18:40:04|3222.38
18:40:06|3222.23
18:40:08|3222.23
18:40:09|3222.57
18:40:11|3222.6
18:40:11|3222.45
18:40:13|3222.45
18:40:13|3222.21
18:40:15|3222.36
18:40:15|3222.06
18:40:16|3222.25
18:40:18|3221.74
18:40:19|3221.41
18:40:19|3221.41
18:40:21|3221.39
18:40:22|3221.88
18:40:23|3222.27
18:40:23|3222.9
18:40:25|3222.74
18:40:27|3222.72
18:40:28|3222.45
18:40:30|3222.75
18:40:30|3222.75
18:40:31|3222.75
18:40:33|3222.42
18:40:34|3222.35
18:40:35|3222.25
18:40:37|3222.2
18:40:37|3222.01
18:40:38|3222.01
18:40:40|3221.81
18:40:41|3221.66
18:40:42|3221.6
18:40:43|3221.44
18:40:44|3221.44
18:40:45|3221.85
18:40:46|3221.85
18:40:47|3221.8
18:40:49|3222.
18:40:49|3221.94
18:40:50|3221.98
18:40:52|3221.95
18:40:52|3221.95
18:40:53|3221.94
18:40:54|3221.73
18:40:56|3221.82
18:40:56|3221.77
18:40:58|3221.76
18:40:59|3221.76
18:40:59|3221.67
18:41:01|3221.43
18:41:02|3221.19
18:41:03|3221.61
18:41:04|3221.44
18:41:05|3221.45
18:41:06|3221.45
18:41:08|3221.33
18:41:08|3221.33
18:41:10|3221.3
18:41:11|3221.31
18:41:12|3221.3
18:41:13|3221.39
18:41:14|3221.19
18:41:14|3221.04
18:41:16|3220.81
18:41:17|3220.58
18:41:18|3220.58
18:41:20|3220.26
18:41:20|3220.45
18:41:22|3220.1
18:41:23|3220.08
18:41:25|3220.03
18:41:25|3220.16
18:41:26|3220.33
18:41:27|3220.21
18:41:29|3220.21
18:41:31|3220.54
18:41:31|3219.92
18:41:33|3220.29
18:41:34|3220.1
18:41:35|3219.81
18:41:36|3219.81
18:41:37|3220.07
18:41:39|3220.07
18:41:40|3219.71
18:41:40|3219.49
18:41:41|3219.5
18:41:44|3219.79
18:41:44|3219.79
18:41:46|3219.89
18:41:47|3219.66
18:41:47|3219.91
18:41:49|3219.83
18:41:50|3219.43
18:41:51|3219.37
18:41:52|3219.38
18:41:53|3219.2
18:41:55|3218.95
18:41:55|3218.94
18:41:57|3218.94
18:41:58|3218.95
18:41:59|3219.25
18:42:00|3219.54
18:42:01|3219.53
18:42:03|3219.41
18:42:04|3218.76
18:42:06|3218.9
18:42:07|3218.71
18:42:07|3218.61
18:42:08|3218.46
18:42:10|3218.31
18:42:11|3218.23
18:42:12|3218.1
18:42:13|3217.41
18:42:14|3217.09
18:42:16|3217.36
18:42:17|3217.1
18:42:18|3217.14
18:42:19|3217.08
18:42:20|3216.83
18:42:20|3216.61
18:42:23|3216.67
18:42:24|3217.34
18:42:24|3217.65
18:42:25|3217.81
18:42:26|3217.51
18:42:28|3218.1
18:42:29|3218.05
18:42:30|3218.4
18:42:32|3218.06
18:42:34|3218.66
18:42:35|3218.82
18:42:36|3218.79
18:42:38|3219.23
18:42:39|3219.58
18:42:40|3220.16
18:42:42|3220.16
18:42:43|3219.68
18:42:44|3219.62
18:42:44|3219.84
18:42:46|3219.41
18:42:48|3219.98
18:42:49|3220.28
18:42:50|3219.96
18:42:51|3220.24
18:42:52|3219.98
18:42:53|3219.97
18:42:53|3220.03
18:42:55|3219.86
18:42:55|3219.98
18:42:58|3219.98
18:42:59|3220.39
18:42:59|3220.69
18:43:01|3220.06
18:43:01|3219.73
18:43:04|3219.66
18:43:04|3219.39
18:43:05|3219.22
18:43:06|3219.05
18:43:08|3218.91
18:43:09|3218.64
18:43:09|3218.25
18:43:10|3218.05
18:43:12|3218.17
18:43:13|3218.16
18:43:13|3218.05
18:43:15|3218.03
18:43:16|3218.03
18:43:17|3218.27
18:43:17|3218.14
18:43:19|3218.02
18:43:21|3218.92
18:43:21|3219.13
18:43:22|3218.8
18:43:23|3218.8
18:43:24|3219.73
18:43:25|3219.74
18:43:26|3219.51
18:43:27|3219.41
18:43:29|3219.05
18:43:29|3219.15
18:43:31|3219.
18:43:32|3218.66
18:43:33|3218.6
18:43:35|3218.69
18:43:36|3218.84
18:43:38|3218.77
18:43:39|3218.58
18:43:39|3218.38
18:43:40|3218.23
18:43:42|3218.2
18:43:43|3218.5
18:43:44|3218.45
18:43:45|3218.46
18:43:47|3218.55
18:43:47|3218.78
18:43:49|3218.75
18:43:50|3218.5
18:43:51|3218.52
18:43:52|3218.6
18:43:54|3218.5
18:43:54|3218.39
18:43:55|3218.55
18:43:57|3218.34
18:43:58|3218.78
18:43:58|3218.71
18:44:00|3218.95
18:44:01|3218.6
18:44:02|3218.57
18:44:03|3218.59
18:44:04|3218.48
18:44:05|3218.37
18:44:07|3218.46
18:44:08|3218.28
18:44:09|3218.48
18:44:10|3218.51
18:44:12|3218.57
18:44:12|3218.59
18:44:13|3218.82
18:44:15|3218.74
18:44:15|3219.12
18:44:17|3219.06
18:44:18|3219.84
18:44:18|3219.21
18:44:20|3219.49
18:44:21|3219.46
18:44:22|3219.63
18:44:22|3219.55
18:44:23|3219.79
18:44:25|3219.62
18:44:26|3219.44
18:44:27|3219.52
18:44:27|3219.59
18:44:28|3219.23
18:44:30|3219.12
18:44:31|3219.08
18:44:32|3219.39
18:44:34|3219.08
18:44:34|3219.11
18:44:37|3219.36
18:44:37|3219.5
18:44:39|3219.41
18:44:40|3219.47
18:44:41|3219.3
18:44:43|3219.19
18:44:43|3219.33
18:44:45|3219.42
18:44:46|3219.24
18:44:47|3219.15
18:44:48|3219.22
18:44:50|3219.54
18:44:51|3220.05
18:44:51|3220.55
18:44:52|3220.36
18:44:54|3220.21
18:44:55|3220.17
18:44:55|3220.
18:44:56|3220.14
18:44:57|3220.05
18:44:59|3220.04
18:45:00|3220.03
18:45:01|3219.71
18:45:02|3219.46
18:45:04|3219.39
18:45:05|3218.95
18:45:06|3218.96
18:45:07|3218.78
18:45:08|3218.98
18:45:09|3218.44
18:45:10|3218.28
18:45:11|3218.52
18:45:12|3218.4
18:45:13|3218.34
18:45:15|3218.32
18:45:15|3218.33
18:45:16|3218.59
18:45:18|3219.2
18:45:18|3219.49
18:45:19|3219.49
18:45:21|3219.37
18:45:21|3219.35
18:45:22|3218.97
18:45:23|3219.15
18:45:24|3219.23
18:45:25|3219.33
18:45:28|3219.66
18:45:28|3220.26
18:45:29|3220.82
18:45:30|3219.66
18:45:31|3219.38
18:45:32|3219.39
18:45:34|3219.17
18:45:35|3219.32
18:45:36|3219.19
18:45:37|3218.97
18:45:39|3219.11
18:45:40|3219.05
18:45:41|3219.05
18:45:42|3219.65
18:45:43|3219.73
18:45:44|3220.13
18:45:46|3219.85
18:45:46|3220.07
18:45:48|3220.16
18:45:49|3220.37
18:45:50|3220.39
18:45:51|3220.4
18:45:52|3220.06
18:45:53|3220.39
18:45:55|3220.3
18:45:55|3220.3
18:45:56|3220.3
18:45:57|3220.54
18:45:58|3220.5
18:45:59|3220.5
18:46:00|3220.21
18:46:01|3220.32
18:46:03|3220.17
18:46:03|3220.26
18:46:05|3220.11
18:46:06|3220.06
18:46:07|3219.9
18:46:08|3219.73
18:46:09|3219.55
18:46:10|3219.59
18:46:11|3219.5
18:46:12|3219.95
18:46:13|3219.81
18:46:14|3219.42
18:46:15|3219.61
18:46:16|3219.92
18:46:17|3219.59
18:46:18|3219.45
18:46:20|3219.43
18:46:20|3219.24
18:46:21|3219.26
18:46:22|3218.84
18:46:24|3219.87
18:46:24|3220.42
18:46:25|3220.05
18:46:26|3220.06
18:46:28|3220.02
18:46:30|3220.08
18:46:30|3220.31
18:46:31|3220.12
18:46:32|3220.09
18:46:33|3220.01
18:46:34|3220.15
18:46:36|3220.28
18:46:38|3221.3
18:46:39|3221.37
18:46:41|3221.36
18:46:42|3221.41
18:46:43|3221.42
18:46:44|3221.45
18:46:45|3221.64
18:46:46|3221.54
18:46:47|3221.69
18:46:48|3221.96
18:46:50|3221.96
18:46:51|3221.79
18:46:51|3221.64
18:46:53|3221.94
18:46:53|3222.
18:46:55|3222.14
18:46:56|3222.16
18:46:56|3222.13
18:46:58|3222.
18:46:59|3222.04
18:47:00|3222.29
18:47:01|3222.29
18:47:02|3222.68
18:47:03|3223.24
18:47:04|3223.1
18:47:05|3222.4
18:47:07|3223.21
18:47:08|3222.57
18:47:08|3222.89
18:47:09|3222.9
18:47:10|3222.87
18:47:11|3222.82
18:47:13|3223.22
18:47:13|3223.38
18:47:15|3223.38
18:47:15|3223.38
18:47:17|3223.46
18:47:17|3223.5
18:47:19|3223.17
18:47:19|3223.4
18:47:21|3223.33
18:47:21|3223.91
18:47:23|3224.14
18:47:24|3224.08
18:47:25|3224.24
18:47:26|3224.23
18:47:27|3224.23
18:47:28|3224.34
18:47:29|3224.4
18:47:30|3224.45
18:47:31|3224.5
18:47:32|3224.5
18:47:34|3224.74
18:47:34|3224.24
18:47:36|3223.94
18:47:38|3223.17
18:47:38|3223.02
18:47:40|3223.21
18:47:42|3222.71
18:47:43|3222.85
18:47:44|3222.37
18:47:45|3222.14
18:47:47|3222.3
18:47:47|3222.32
18:47:49|3221.82
18:47:49|3222.14
18:47:50|3222.51
18:47:52|3222.51
18:47:53|3222.86
18:47:54|3222.72
18:47:55|3223.24
18:47:56|3223.06
18:47:57|3223.18
18:47:58|3223.24
18:47:59|3223.17
18:48:01|3222.96
18:48:02|3223.23
18:48:04|3223.37
18:48:04|3223.38
18:48:05|3223.38
18:48:06|3223.34
18:48:07|3223.99
18:48:09|3223.64
18:48:09|3223.91
18:48:10|3223.78
18:48:12|3223.73
18:48:12|3223.82
18:48:13|3223.73
18:48:15|3223.67
18:48:16|3224.13
18:48:18|3224.21
18:48:18|3224.34
18:48:20|3224.46
18:48:20|3224.46
18:48:21|3224.74
18:48:22|3224.6
18:48:23|3224.79
18:48:24|3224.7
18:48:26|3224.82
18:48:27|3225.
18:48:28|3225.
18:48:29|3224.95
18:48:30|3225.1
18:48:31|3225.1
18:48:32|3225.39
18:48:33|3224.86
18:48:35|3225.17
18:48:35|3224.87
18:48:37|3225.05
18:48:38|3225.26
18:48:40|3225.45
18:48:41|3224.97
18:48:43|3225.19
18:48:43|3225.14
18:48:45|3225.06
18:48:46|3224.99
18:48:48|3224.99
18:48:49|3224.94
18:48:50|3224.62
18:48:51|3224.62
18:48:52|3224.79
18:48:53|3224.69
18:48:55|3224.75
18:48:55|3224.64
18:48:57|3224.64
18:48:58|3223.03
18:48:59|3217.39
18:49:00|3216.33
18:49:01|3217.
18:49:02|3217.33
18:49:02|3217.42
18:49:04|3217.24
18:49:04|3217.33
18:49:05|3217.72
18:49:06|3217.4
18:49:08|3217.35
18:49:09|3215.67
18:49:10|3215.39
18:49:11|3215.47
18:49:12|3215.58
18:49:13|3215.31
18:49:14|3214.56
18:49:16|3214.61
18:49:16|3214.87
18:49:17|3214.66
18:49:19|3214.61
18:49:20|3214.59
18:49:20|3213.36
18:49:22|3212.71
18:49:22|3213.97
18:49:24|3213.85
18:49:25|3213.52
18:49:26|3214.04
18:49:28|3214.33
18:49:29|3214.21
18:49:30|3213.62
18:49:31|3214.01
18:49:32|3214.36
18:49:33|3214.62
18:49:34|3214.62
18:49:35|3214.64
18:49:36|3214.92
18:49:37|3215.12
18:49:39|3215.29
18:49:40|3215.4
18:49:42|3215.17
18:49:42|3215.17
18:49:44|3215.9
18:49:46|3216.59
18:49:47|3216.36
18:49:48|3216.08
18:49:48|3215.88
18:49:50|3215.58
18:49:51|3215.7
18:49:53|3216.14
18:49:54|3216.01
18:49:55|3215.9
18:49:55|3215.93
18:49:57|3215.93
18:49:57|3216.
18:49:58|3216.08
18:50:00|3216.39
18:50:01|3215.94
18:50:01|3216.51
18:50:04|3215.97
18:50:05|3216.22
18:50:05|3216.27
18:50:07|3215.93
18:50:08|3215.21
18:50:08|3215.51
18:50:10|3215.52
18:50:11|3215.02
18:50:12|3214.98
18:50:14|3214.47
18:50:15|3214.4
18:50:15|3214.27
18:50:16|3214.06
18:50:18|3214.46
18:50:18|3214.82
18:50:20|3214.81
18:50:21|3214.82
18:50:23|3214.85
18:50:24|3214.97
18:50:25|3215.18
18:50:25|3214.91
18:50:27|3214.93
18:50:27|3214.74
18:50:29|3214.84
18:50:31|3214.84
18:50:31|3214.98
18:50:32|3215.18
18:50:33|3214.86
18:50:34|3214.91
18:50:35|3214.91
18:50:36|3215.07
18:50:37|3215.01
18:50:39|3215.62
18:50:40|3216.2
18:50:42|3215.44
18:50:43|3215.98
18:50:45|3216.08
18:50:47|3216.15
18:50:48|3216.15
18:50:50|3215.86
18:50:50|3215.92
18:50:52|3215.7
18:50:52|3215.7
18:50:54|3215.7
18:50:54|3215.52
18:50:55|3215.54
18:50:56|3215.54
18:50:58|3215.65
18:50:59|3215.39
18:51:00|3215.26
18:51:01|3214.76
18:51:02|3214.6
18:51:03|3214.51
18:51:05|3214.38
18:51:06|3214.21
18:51:06|3214.33
18:51:07|3214.02
18:51:09|3213.41
18:51:09|3213.57
18:51:11|3213.53
18:51:11|3213.66
18:51:13|3214.36
18:51:13|3214.52
18:51:15|3214.77
18:51:16|3214.68
18:51:17|3214.89
18:51:18|3214.84
18:51:19|3215.52
18:51:20|3216.02
18:51:21|3215.9
18:51:22|3216.35
18:51:23|3216.12
18:51:24|3216.23
18:51:25|3216.38
18:51:26|3216.06
18:51:27|3215.5
18:51:28|3215.86
18:51:30|3215.72
18:51:31|3215.72
18:51:32|3216.17
18:51:33|3215.95
18:51:33|3216.48
18:51:35|3216.65
18:51:36|3216.65
18:51:37|3216.46
18:51:39|3216.42
18:51:40|3216.
18:51:41|3216.4
18:51:42|3216.39
18:51:44|3216.39
18:51:45|3215.73
18:51:46|3215.7
18:51:47|3215.77
18:51:48|3215.43
18:51:50|3215.43
18:51:51|3215.64
18:51:52|3215.5
18:51:53|3215.68
18:51:53|3215.96
18:51:55|3215.96
18:51:56|3215.76
18:51:58|3215.91
18:51:58|3215.78
18:51:59|3215.74
18:52:01|3215.61
18:52:02|3215.15
18:52:03|3215.15
18:52:05|3215.15
18:52:06|3215.09
18:52:07|3214.99
18:52:07|3215.
18:52:09|3214.99
18:52:10|3214.86
18:52:12|3214.96
18:52:12|3214.94
18:52:14|3214.61
18:52:14|3214.61
18:52:16|3214.77
18:52:17|3214.96
18:52:18|3215.19
18:52:19|3215.19
18:52:19|3215.19
18:52:21|3215.19
18:52:22|3215.66
18:52:23|3215.83
18:52:24|3216.22
18:52:25|3216.68
18:52:26|3216.54
18:52:27|3216.65
18:52:29|3216.23
18:52:30|3216.21
18:52:30|3216.35
18:52:31|3216.5
18:52:32|3216.19
18:52:33|3216.34
18:52:35|3216.81
18:52:35|3217.07
18:52:37|3216.81
18:52:37|3216.84
18:52:39|3216.89
18:52:39|3216.89
18:52:41|3216.77
18:52:43|3216.43
18:52:45|3216.6
18:52:46|3216.46
18:52:46|3216.57
18:52:48|3216.36
18:52:49|3216.34
18:52:51|3216.39
18:52:51|3216.39
18:52:53|3216.29
18:52:53|3216.38
18:52:55|3216.37
18:52:55|3216.75
18:52:57|3216.68
18:52:59|3216.88
18:52:59|3217.15
18:53:01|3217.19
18:53:02|3217.11
18:53:04|3216.54
18:53:04|3216.21
18:53:05|3216.54
18:53:06|3216.35
18:53:07|3216.36
18:53:08|3216.62
18:53:10|3216.59
18:53:10|3216.62
18:53:11|3216.68
18:53:12|3216.29
18:53:13|3216.43
18:53:15|3216.51
18:53:16|3216.62
18:53:17|3216.71
18:53:18|3216.95
18:53:18|3216.61
18:53:21|3216.61
18:53:22|3216.86
18:53:23|3217.09
18:53:24|3217.09
18:53:24|3217.24
18:53:25|3217.65
18:53:27|3217.65
18:53:28|3217.42
18:53:28|3217.42
18:53:29|3217.61
18:53:31|3217.66
18:53:32|3217.4
18:53:33|3217.37
18:53:34|3217.37
18:53:35|3217.27
18:53:36|3217.48
18:53:37|3217.55
18:53:39|3217.58
18:53:40|3217.65
18:53:41|3217.3
18:53:41|3217.26
18:53:43|3217.75
18:53:43|3217.75
18:53:46|3217.5
18:53:47|3217.73
18:53:47|3217.25
18:53:49|3217.55
18:53:49|3217.45
18:53:51|3217.5
18:53:53|3217.5
18:53:54|3217.44
18:53:55|3217.47
18:53:56|3217.83
18:53:57|3217.81
18:53:58|3217.82
18:53:59|3217.65
18:54:00|3217.77
18:54:02|3217.76
18:54:02|3217.57
18:54:03|3217.89
18:54:04|3217.89
18:54:06|3217.64
18:54:07|3217.49
18:54:08|3217.25
18:54:09|3217.48
18:54:10|3217.4
18:54:11|3217.42
18:54:12|3217.23
18:54:13|3217.06
18:54:15|3217.16
18:54:15|3217.16
18:54:16|3216.99
18:54:17|3217.1
18:54:18|3217.41
18:54:20|3217.42
18:54:20|3217.64
18:54:22|3217.29
18:54:23|3217.19
18:54:24|3217.12
18:54:25|3217.13
18:54:26|3217.11
18:54:27|3217.25
18:54:28|3216.98
18:54:29|3217.24
18:54:31|3217.41
18:54:32|3217.33
18:54:32|3217.62
18:54:33|3217.71
18:54:34|3217.6
18:54:36|3217.89
18:54:36|3217.98
18:54:37|3218.02
18:54:39|3218.02
18:54:39|3217.97
18:54:40|3217.86
18:54:41|3217.76
18:54:44|3217.88
18:54:45|3217.62
18:54:45|3217.25
18:54:47|3217.4
18:54:48|3217.45
18:54:49|3217.36
18:54:50|3217.36
18:54:52|3217.56
18:54:53|3217.56
18:54:54|3217.49
18:54:54|3217.22
18:54:56|3217.41
18:54:57|3217.79
18:54:58|3217.88
18:54:59|3217.9
18:55:00|3217.87
18:55:01|3217.89
18:55:03|3217.9
18:55:04|3217.59
18:55:05|3218.02
18:55:06|3217.86
18:55:07|3217.97
18:55:08|3218.19
18:55:09|3218.19
18:55:10|3218.19
18:55:11|3217.98
18:55:12|3217.98
18:55:13|3218.84
18:55:14|3218.42
18:55:16|3218.53
18:55:16|3218.37
18:55:18|3218.36
18:55:20|3218.26
18:55:21|3218.41
18:55:22|3218.76
18:55:23|3218.88
18:55:23|3218.77
18:55:24|3218.87
18:55:26|3218.71
18:55:27|3218.85
18:55:28|3218.81
18:55:29|3219.28
18:55:30|3219.62
18:55:32|3219.94
18:55:33|3219.73
18:55:33|3219.77
18:55:35|3219.44
18:55:36|3219.43
18:55:37|3219.43
18:55:37|3219.43
18:55:39|3219.93
18:55:40|3219.93
18:55:41|3219.81
18:55:42|3220.24
18:55:43|3220.24
18:55:44|3220.15
18:55:46|3219.98
18:55:48|3220.2
18:55:49|3220.26
18:55:49|3219.79
18:55:50|3219.89
18:55:52|3219.72
18:55:54|3219.83
18:55:54|3219.59
18:55:56|3219.82
18:55:57|3219.9
18:55:59|3219.9
18:56:00|3219.67
18:56:01|3219.58
18:56:02|3219.67
18:56:03|3220.12
18:56:04|3220.1
18:56:06|3219.84
18:56:07|3219.94
18:56:08|3219.92
18:56:09|3219.92
18:56:10|3220.07
18:56:11|3220.61
18:56:13|3220.32
18:56:14|3220.26
18:56:15|3220.02
18:56:16|3220.06
18:56:17|3220.05
18:56:18|3220.05
18:56:19|3220.17
18:56:20|3220.22
18:56:21|3220.2
18:56:22|3220.24
18:56:24|3220.24
18:56:24|3220.37
18:56:25|3220.61
18:56:26|3220.72
18:56:28|3220.87
18:56:28|3220.77
18:56:29|3220.66
18:56:31|3220.9
18:56:32|3220.68
18:56:33|3220.43
18:56:33|3220.22
18:56:35|3220.33
18:56:36|3220.12
18:56:37|3220.14
18:56:39|3220.57
18:56:39|3220.53
18:56:40|3220.47
18:56:41|3220.52
18:56:42|3220.67
18:56:43|3220.56
18:56:45|3220.47
18:56:47|3220.59
18:56:47|3220.42
18:56:48|3220.75
18:56:51|3220.8
18:56:52|3220.81
18:56:53|3220.94
18:56:54|3220.94
18:56:55|3220.94
18:56:56|3221.29
18:56:57|3221.37
18:56:58|3221.36
18:57:00|3220.98
18:57:01|3220.85
18:57:02|3221.03
18:57:03|3221.03
18:57:04|3221.14
18:57:05|3221.11
18:57:05|3221.29
18:57:06|3220.99
18:57:08|3220.82
18:57:09|3220.92
18:57:09|3221.
18:57:10|3220.99
18:57:12|3221.11
18:57:13|3221.49
18:57:14|3221.52
18:57:15|3221.55
18:57:16|3221.93
18:57:17|3222.56
18:57:18|3222.31
18:57:19|3222.24
18:57:20|3222.1
18:57:22|3221.83
18:57:22|3222.3
18:57:23|3221.89
18:57:24|3221.91
18:57:25|3221.91
18:57:26|3221.77
18:57:28|3221.85
18:57:28|3222.3
18:57:29|3222.3
18:57:31|3221.85
18:57:31|3222.12
18:57:33|3222.03
18:57:33|3222.27
18:57:35|3222.34
18:57:35|3222.34
18:57:36|3222.34
18:57:38|3222.19
18:57:39|3222.1
18:57:40|3222.3
18:57:40|3222.37
18:57:42|3222.03
18:57:43|3222.14
18:57:43|3222.2
18:57:44|3222.07
18:57:47|3221.87
18:57:49|3221.9
18:57:50|3221.9
18:57:51|3221.7
18:57:51|3221.89
18:57:53|3221.84
18:57:54|3222.2
18:57:55|3222.2
18:57:56|3222.2
18:57:58|3221.86
18:57:59|3221.86
18:58:00|3222.02
18:58:00|3222.2
18:58:02|3222.21
18:58:03|3222.18
18:58:04|3222.18
18:58:05|3222.19
18:58:06|3222.26
18:58:07|3222.18
18:58:08|3222.36
18:58:09|3222.36
18:58:10|3222.48
18:58:11|3222.41
18:58:12|3222.41
18:58:13|3222.51
18:58:14|3222.51
18:58:16|3222.57
18:58:17|3222.58
18:58:17|3222.58
18:58:19|3222.34
18:58:19|3222.33
18:58:21|3222.28
18:58:21|3222.02
18:58:23|3222.11
18:58:24|3222.11
18:58:24|3222.19
18:58:26|3222.15
18:58:27|3221.98
18:58:28|3221.98
18:58:28|3221.98
18:58:29|3221.97
18:58:31|3221.93
18:58:32|3221.78
18:58:33|3221.8
18:58:34|3221.82
18:58:35|3221.83
18:58:36|3222.02
18:58:37|3221.73
18:58:38|3221.68
18:58:39|3221.34
18:58:41|3221.45
18:58:41|3221.45
18:58:42|3221.5
18:58:43|3221.5
18:58:44|3221.84
18:58:45|3221.9
18:58:46|3221.81
18:58:47|3221.74
18:58:49|3221.75
18:58:50|3221.75
18:58:51|3221.78
18:58:52|3222.06
18:58:54|3221.9
18:58:55|3221.9
18:58:56|3221.92
18:58:58|3221.83
18:58:59|3221.83
18:58:59|3221.8
18:59:01|3221.99
18:59:02|3222.11
18:59:03|3222.14
18:59:05|3222.04
18:59:05|3222.13
18:59:07|3222.17
18:59:08|3221.98
18:59:08|3221.98
18:59:09|3221.74
18:59:11|3221.84
18:59:12|3221.99
18:59:13|3221.99
18:59:14|3222.
18:59:15|3222.22
18:59:16|3222.18
18:59:18|3222.18
18:59:18|3222.33
18:59:20|3222.35
18:59:20|3222.35
18:59:21|3222.44
18:59:22|3222.46
18:59:24|3222.7
18:59:24|3222.8
18:59:26|3222.8
18:59:27|3222.8
18:59:28|3222.5
18:59:29|3222.41
18:59:30|3222.54
18:59:31|3222.42
18:59:33|3222.42
18:59:33|3222.49
18:59:34|3222.46
18:59:35|3222.39
18:59:37|3222.55
18:59:37|3222.48
18:59:38|3222.45
18:59:40|3222.43
18:59:42|3222.17
18:59:44|3222.3
18:59:45|3222.28
18:59:45|3222.48
18:59:47|3222.34
18:59:47|3222.55
18:59:49|3222.53
18:59:49|3222.38
18:59:51|3222.36
18:59:52|3222.36
18:59:53|3222.45
18:59:54|3222.51
18:59:55|3222.68
18:59:56|3222.64
18:59:57|3222.63
18:59:59|3222.64
18:59:59|3222.45
19:00:01|3222.59
19:00:03|3222.64
19:00:04|3222.39
19:00:05|3222.25
19:00:07|3222.13
19:00:07|3222.46
19:00:08|3222.48
19:00:09|3222.67
19:00:10|3222.55
19:00:12|3222.76
19:00:12|3222.85
19:00:13|3222.81
19:00:15|3222.52
19:00:15|3222.59
19:00:17|3222.65
19:00:17|3222.64
19:00:19|3222.59
19:00:20|3222.56
19:00:21|3222.65
19:00:22|3222.66
19:00:23|3222.55
19:00:25|3222.58
19:00:26|3222.14
19:00:26|3222.28
19:00:28|3221.49
19:00:28|3222.28
19:00:29|3222.08
19:00:31|3221.99
19:00:32|3221.73
19:00:34|3221.76
19:00:34|3221.76
19:00:36|3221.26
19:00:37|3221.4
19:00:38|3221.87
19:00:39|3221.88
19:00:40|3221.87
19:00:41|3221.65
19:00:42|3221.82
19:00:44|3221.83
19:00:46|3221.65
19:00:46|3221.82
19:00:47|3221.59
19:00:48|3221.77
19:00:49|3221.77
19:00:51|3221.35
19:00:51|3221.56
19:00:53|3221.54
19:00:53|3221.54
19:00:55|3221.54
19:00:56|3221.31
19:00:57|3221.59
19:00:58|3221.73
19:00:59|3221.95
19:01:01|3221.71
19:01:01|3221.62
19:01:02|3221.61
19:01:04|3221.8
19:01:05|3221.86
19:01:05|3221.77
19:01:07|3222.05
19:01:08|3222.04
19:01:09|3221.81
19:01:10|3221.69
19:01:11|3221.69
19:01:12|3221.63
19:01:13|3221.51
19:01:15|3221.2
19:01:15|3220.51
19:01:16|3220.8
19:01:17|3220.87
19:01:18|3220.6
19:01:19|3220.07
19:01:21|3220.24
19:01:22|3219.43
19:01:23|3218.88
19:01:24|3218.88
19:01:25|3218.85
19:01:26|3218.96
19:01:28|3219.27
19:01:28|3219.99
19:01:30|3219.76
19:01:30|3219.97
19:01:31|3220.25
19:01:33|3220.9
19:01:34|3221.16
19:01:36|3221.62
19:01:38|3221.53
19:01:39|3221.28
19:01:40|3220.75
19:01:42|3220.75
19:01:43|3220.62
19:01:43|3220.97
19:01:45|3221.04
19:01:45|3220.94
19:01:46|3221.14
19:01:48|3221.08
19:01:48|3221.04
19:01:50|3221.03
19:01:51|3220.58
19:01:52|3221.17
19:01:53|3220.95
19:01:54|3221.28
19:01:54|3221.16
19:01:56|3221.26
19:01:57|3221.35
19:01:58|3221.55
19:01:58|3221.41
19:02:00|3221.41
19:02:01|3221.5
19:02:01|3221.19
19:02:03|3220.89
19:02:04|3221.2
19:02:05|3221.25
19:02:06|3220.7
19:02:07|3220.56
19:02:09|3220.87
19:02:10|3220.75
19:02:10|3220.93
19:02:12|3220.5
19:02:13|3220.72
19:02:14|3220.52
19:02:14|3220.36
19:02:16|3220.32
19:02:17|3220.38
19:02:18|3220.64
19:02:19|3220.73
19:02:21|3220.8
19:02:21|3220.91
19:02:23|3221.3
19:02:23|3221.2
19:02:24|3221.21
19:02:25|3221.21
19:02:26|3221.29
19:02:27|3221.37
19:02:28|3221.28
19:02:29|3221.31
19:02:31|3221.43
19:02:31|3221.44
19:02:32|3221.56
19:02:34|3221.55
19:02:35|3221.65
19:02:37|3221.77
19:02:37|3221.88
19:02:39|3221.47
19:02:40|3221.4
19:02:41|3221.33
19:02:42|3221.39
19:02:43|3221.46
19:02:44|3220.74
19:02:46|3220.88
19:02:47|3221.04
19:02:47|3221.18
19:02:49|3221.09
19:02:50|3221.1
19:02:51|3221.21
19:02:52|3221.29
19:02:53|3221.48
19:02:54|3221.57
19:02:55|3221.72
19:02:57|3221.59
19:02:57|3221.78
19:02:59|3222.09
19:03:00|3221.85
19:03:01|3221.76
19:03:01|3221.9
19:03:03|3221.79
19:03:04|3221.82
19:03:05|3221.95
19:03:06|3221.95
19:03:07|3222.
19:03:08|3222.
19:03:09|3222.02
19:03:10|3222.02
19:03:11|3222.14
19:03:12|3222.14
19:03:13|3222.14
19:03:14|3221.7
19:03:15|3221.7
19:03:17|3221.5
19:03:17|3220.98
19:03:18|3221.32
19:03:20|3221.19
19:03:20|3221.34
19:03:21|3221.32
19:03:22|3221.36
19:03:23|3221.05
19:03:24|3220.39
19:03:25|3220.55
19:03:27|3220.89
19:03:28|3220.89
19:03:28|3220.69
19:03:29|3220.2
19:03:31|3220.36
19:03:32|3220.35
19:03:33|3220.16
19:03:33|3220.41
19:03:34|3219.94
19:03:37|3219.81
19:03:37|3219.81
19:03:38|3219.87
19:03:39|3219.71
19:03:41|3219.77
19:03:42|3219.77
19:03:42|3219.91
19:03:43|3220.
19:03:45|3220.
19:03:46|3220.05
19:03:47|3220.05
19:03:48|3220.33
19:03:49|3220.84
19:03:50|3220.84
19:03:51|3220.56
19:03:52|3220.64
19:03:54|3220.64
19:03:54|3220.31
19:03:55|3220.18
19:03:56|3219.57
19:03:58|3219.92
19:03:58|3219.61
19:04:00|3219.61
19:04:01|3219.39
19:04:01|3219.33
19:04:03|3219.44
19:04:03|3219.37
19:04:05|3219.59
19:04:06|3219.58
19:04:07|3219.58
19:04:08|3219.58
19:04:09|3219.27
19:04:10|3219.11
19:04:12|3218.69
19:04:13|3218.95
19:04:13|3218.8
19:04:14|3218.5
19:04:16|3218.65
19:04:17|3218.8
19:04:18|3218.8
19:04:19|3218.78
19:04:20|3218.56
19:04:21|3218.8
19:04:22|3218.39
19:04:23|3218.24
19:04:24|3218.13
19:04:25|3218.29
19:04:26|3218.16
19:04:27|3217.69
19:04:28|3217.97
19:04:29|3218.02
19:04:30|3217.97
19:04:31|3217.94
19:04:32|3218.07
19:04:33|3218.08
19:04:34|3218.37
19:04:35|3218.01
19:04:36|3218.4
19:04:38|3218.45
19:04:39|3218.37
19:04:41|3218.46
19:04:41|3218.64
19:04:42|3218.81
19:04:44|3218.66
19:04:44|3219.1
19:04:45|3219.25
19:04:47|3219.34
19:04:48|3219.44
19:04:49|3219.85
19:04:50|3219.94
19:04:51|3220.17
19:04:52|3219.98
19:04:53|3219.92
19:04:54|3219.48
19:04:55|3219.47
19:04:57|3219.26
19:04:57|3219.32
19:04:58|3219.42
19:04:59|3219.77
19:05:00|3219.41
19:05:01|3219.22
19:05:02|3219.04
19:05:03|3218.98
19:05:04|3218.98
19:05:05|3218.98
19:05:07|3218.83
19:05:07|3218.61
19:05:08|3218.26
19:05:09|3218.26
19:05:11|3218.24
19:05:12|3218.24
19:05:13|3218.24
19:05:15|3218.13
19:05:15|3217.99
19:05:16|3218.45
19:05:17|3218.56
19:05:18|3218.94
19:05:19|3219.23
19:05:20|3219.07
19:05:21|3218.78
19:05:22|3218.86
19:05:23|3218.96
19:05:24|3218.96
19:05:25|3218.96
19:05:26|3218.98
19:05:27|3219.04
19:05:29|3218.49
19:05:30|3218.42
19:05:31|3218.69
19:05:33|3218.69
19:05:34|3218.52
19:05:34|3218.4
19:05:36|3218.46
19:05:37|3218.7
19:05:38|3218.7
19:05:39|3218.5
19:05:40|3218.69
19:05:41|3218.87
19:05:42|3219.07
19:05:44|3219.21
19:05:44|3218.87
19:05:46|3218.76
19:05:47|3218.76
19:05:48|3218.54
19:05:49|3218.43
19:05:50|3218.61
19:05:51|3218.55
19:05:52|3218.55
19:05:53|3218.55
19:05:55|3218.7
19:05:56|3218.78
19:05:57|3218.78
19:05:58|3218.78
19:05:59|3218.78
19:06:00|3218.66
19:06:01|3218.8
19:06:02|3218.79
19:06:03|3218.87
19:06:04|3218.97
19:06:05|3218.74
19:06:06|3218.74
19:06:08|3218.86
19:06:09|3218.29
19:06:10|3218.29
19:06:10|3218.42
19:06:11|3218.42
19:06:12|3218.2
19:06:13|3218.13
19:06:15|3218.54
19:06:16|3218.7
19:06:17|3218.56
19:06:19|3218.81
19:06:19|3219.29
19:06:20|3218.99
19:06:22|3219.02
19:06:22|3219.17
19:06:23|3219.15
19:06:25|3219.29
19:06:26|3219.08
19:06:27|3219.08
19:06:28|3219.23
19:06:30|3218.96
19:06:31|3218.97
19:06:32|3218.97
19:06:33|3218.97
19:06:33|3218.79
19:06:35|3218.79
19:06:35|3218.6
19:06:36|3218.46
19:06:39|3218.13
19:06:41|3218.68
19:06:42|3218.35
19:06:42|3218.5
19:06:45|3218.31
19:06:46|3218.46
19:06:47|3218.46
19:06:47|3218.69
19:06:49|3218.48
19:06:50|3218.6
19:06:51|3218.6
19:06:52|3218.6
19:06:53|3218.6
19:06:54|3218.6
19:06:55|3218.57
19:06:56|3218.83
19:06:57|3218.94
19:06:59|3218.87
19:07:00|3218.62
19:07:00|3218.8
19:07:01|3218.46
19:07:02|3218.46
19:07:04|3218.75
19:07:05|3218.66
19:07:06|3218.66
19:07:07|3218.66
19:07:08|3218.66
19:07:10|3218.61
19:07:11|3218.25
19:07:11|3218.41
19:07:12|3218.37
19:07:14|3218.
19:07:15|3217.99
19:07:15|3216.97
19:07:17|3217.11
19:07:18|3217.1
19:07:19|3217.15
19:07:19|3217.3
19:07:21|3217.73
19:07:22|3217.61
19:07:23|3217.7
19:07:24|3218.25
19:07:25|3218.39
19:07:26|3218.66
19:07:27|3218.59
19:07:29|3218.28
19:07:30|3218.67
19:07:31|3218.67
19:07:31|3218.57
19:07:32|3218.64
19:07:33|3219.12
19:07:34|3219.21
19:07:36|3219.07
19:07:37|3219.97
19:07:38|3219.78
19:07:39|3219.09
19:07:40|3219.27
19:07:41|3219.27
19:07:42|3219.21
19:07:43|3218.8
19:07:44|3218.51
19:07:45|3218.58
19:07:46|3218.58
19:07:47|3218.61
19:07:49|3218.11
19:07:50|3218.16
19:07:51|3218.16
19:07:52|3218.16
19:07:53|3218.15
19:07:54|3218.15
19:07:56|3218.15
19:07:57|3218.26
19:07:58|3218.26
19:07:59|3218.25
19:08:01|3218.07
19:08:01|3218.07
19:08:02|3218.37
19:08:03|3218.56
19:08:04|3218.57
19:08:05|3218.55
19:08:07|3218.47
19:08:07|3218.61
19:08:08|3218.62
19:08:09|3218.52
19:08:11|3218.19
19:08:12|3217.99
19:08:13|3218.07
19:08:15|3217.98
19:08:15|3217.81
19:08:16|3217.88
19:08:17|3217.91
19:08:19|3217.67
19:08:19|3217.4
19:08:20|3217.77
19:08:21|3217.49
19:08:22|3217.78
19:08:24|3217.49
19:08:24|3217.46
19:08:26|3217.5
19:08:27|3217.5
19:08:28|3217.54
19:08:28|3217.52
19:08:30|3217.35
19:08:31|3216.86
19:08:32|3217.21
19:08:33|3217.28
19:08:34|3217.32
19:08:35|3217.45
19:08:36|3217.39
19:08:38|3217.46
19:08:38|3217.66
19:08:40|3217.59
19:08:42|3218.1
19:08:43|3217.84
19:08:43|3217.86
19:08:45|3217.86
19:08:46|3217.86
19:08:48|3217.86
19:08:49|3217.63
19:08:51|3217.62
19:08:52|3217.32
19:08:53|3217.44
19:08:54|3217.33
19:08:55|3217.31
19:08:55|3217.77
19:08:56|3217.69
19:08:57|3217.63
19:08:59|3217.5
19:09:00|3217.39
19:09:00|3217.55
19:09:01|3217.85
19:09:03|3217.94
19:09:04|3217.78
19:09:05|3218.22
19:09:06|3217.95
19:09:07|3218.39
19:09:08|3218.05
19:09:09|3218.55
19:09:10|3218.83
19:09:11|3218.6
19:09:13|3218.39
19:09:13|3218.3
19:09:14|3218.15
19:09:15|3217.99
19:09:16|3218.58
19:09:17|3218.35
19:09:19|3218.37
19:09:20|3218.37
19:09:21|3218.4
19:09:21|3218.28
19:09:22|3218.24
19:09:23|3218.14
19:09:24|3218.43
19:09:25|3218.43
19:09:26|3218.55
19:09:27|3218.37
19:09:28|3218.29
19:09:30|3218.29
19:09:31|3218.12
19:09:32|3218.19
19:09:33|3218.19
19:09:33|3218.19
19:09:35|3218.13
19:09:35|3217.6
19:09:36|3217.47
19:09:38|3217.52
19:09:39|3217.69
19:09:40|3217.59
19:09:40|3217.63
19:09:42|3217.95
19:09:44|3218.51
19:09:45|3218.72
19:09:46|3218.78
19:09:47|3218.65
19:09:48|3218.81
19:09:49|3218.78
19:09:50|3219.12
19:09:51|3218.97
19:09:53|3218.84
19:09:53|3218.87
19:09:54|3218.92
19:09:55|3218.92
19:09:57|3218.92
19:09:57|3218.97
19:09:59|3219.04
19:09:59|3219.06
19:10:01|3219.12
19:10:02|3219.43
19:10:03|3219.43
19:10:04|3219.2
19:10:05|3218.94
19:10:07|3218.58
19:10:07|3218.79
19:10:08|3218.42
19:10:10|3218.42
19:10:10|3218.64
19:10:12|3218.57
19:10:13|3218.57
19:10:15|3218.28
19:10:16|3218.54
19:10:17|3218.51
19:10:18|3218.53
19:10:19|3218.53
19:10:20|3218.45
19:10:21|3218.47
19:10:22|3218.49
19:10:23|3218.79
19:10:24|3218.74
19:10:25|3218.74
19:10:26|3218.42
19:10:27|3218.23
19:10:28|3218.31
19:10:29|3218.26
19:10:30|3217.79
19:10:31|3217.98
19:10:32|3217.66
19:10:33|3217.99
19:10:34|3217.99
19:10:35|3217.99
19:10:36|3218.39
19:10:37|3218.25
19:10:38|3217.94
19:10:39|3217.86
19:10:41|3218.13
19:10:42|3218.06
19:10:43|3217.91
19:10:45|3218.35
19:10:46|3218.35
19:10:48|3218.01
19:10:49|3217.91
19:10:51|3217.93
19:10:52|3217.66
19:10:53|3218.03
19:10:54|3217.89
19:10:56|3218.08
19:10:56|3218.46
19:10:57|3218.46
19:10:59|3218.46
19:11:01|3218.55
19:11:02|3218.79
19:11:02|3218.39
19:11:04|3218.3
19:11:05|3218.29
19:11:05|3218.07
19:11:07|3218.07
19:11:08|3218.07
19:11:09|3217.89
19:11:10|3218.19
19:11:11|3218.19
19:11:12|3217.85
19:11:13|3217.69
19:11:15|3217.69
19:11:16|3217.6
19:11:16|3217.44
19:11:17|3217.3
19:11:19|3217.51
19:11:20|3217.49
19:11:20|3217.99
19:11:22|3218.08
19:11:23|3218.14
19:11:24|3218.38
19:11:25|3218.19
19:11:26|3218.27
19:11:27|3218.27
19:11:28|3218.61
19:11:29|3218.57
19:11:30|3218.62
19:11:31|3218.6
19:11:33|3218.6
19:11:33|3218.68
19:11:35|3218.91
19:11:36|3218.68
19:11:36|3218.79
19:11:37|3218.98
19:11:39|3218.98
19:11:39|3219.13
19:11:40|3219.13
19:11:41|3218.62
19:11:44|3218.82
19:11:45|3218.82
19:11:47|3218.9
19:11:49|3218.93
19:11:51|3219.3
19:11:52|3219.7
19:11:52|3219.47
19:11:54|3219.51
19:11:56|3219.57
19:11:56|3219.34
19:11:58|3219.34
19:11:59|3219.35
19:12:00|3219.39
19:12:01|3219.01
19:12:03|3218.78
19:12:03|3218.73
19:12:05|3218.76
19:12:05|3218.95
19:12:07|3218.99
19:12:08|3219.2
19:12:10|3219.49
19:12:11|3219.54
19:12:11|3219.57
19:12:12|3219.72
19:12:13|3219.86
19:12:14|3219.91
19:12:15|3219.78
19:12:16|3220.27
19:12:17|3220.14
19:12:18|3220.11
19:12:19|3219.88
19:12:20|3219.72
19:12:21|3219.88
19:12:22|3220.
19:12:23|3219.99
19:12:25|3219.76
19:12:25|3219.89
19:12:26|3219.93
19:12:27|3219.9
19:12:29|3219.79
19:12:29|3219.72
19:12:30|3219.46
19:12:32|3219.3
19:12:32|3219.3
19:12:33|3219.3
19:12:34|3219.44
19:12:37|3219.77
19:12:37|3219.77
19:12:38|3219.77
19:12:39|3219.77
19:12:41|3219.77
19:12:43|3219.77
19:12:43|3219.81
19:12:45|3219.81
19:12:47|3219.96
19:12:47|3220.16
19:12:50|3219.99
19:12:50|3220.06
19:12:52|3220.06
19:12:53|3220.15
19:12:53|3220.13
19:12:55|3220.1
19:12:57|3220.08
19:12:57|3220.22
19:12:59|3220.33
19:12:59|3220.17
19:13:00|3220.09
19:13:01|3219.97
19:13:03|3219.83
19:13:05|3219.97
19:13:06|3220.11
19:13:07|3220.11
19:13:08|3220.19
19:13:09|3220.42
19:13:09|3220.42
19:13:10|3220.36
19:13:11|3220.29
19:13:13|3220.08
19:13:14|3219.97
19:13:15|3219.87
19:13:15|3220.18
19:13:17|3219.97
19:13:18|3219.95
19:13:18|3220.36
19:13:20|3220.19
19:13:21|3220.05
19:13:22|3220.05
19:13:23|3220.32
19:13:24|3220.42
19:13:25|3220.37
19:13:26|3220.3
19:13:27|3220.3
19:13:28|3220.39
19:13:29|3219.33
19:13:30|3218.83
19:13:31|3218.66
19:13:32|3218.35
19:13:34|3218.09
19:13:35|3218.05
19:13:36|3218.38
19:13:36|3218.36
19:13:37|3218.64
19:13:38|3219.29
19:13:39|3219.27
19:13:40|3219.54
19:13:41|3219.23
19:13:43|3220.09
19:13:44|3220.09
19:13:46|3219.78
19:13:46|3219.51
19:13:48|3219.69
19:13:48|3219.63
19:13:50|3219.33
19:13:50|3219.37
19:13:52|3219.25
19:13:53|3219.27
19:13:54|3219.06
19:13:55|3219.08
19:13:56|3219.15
19:13:57|3219.1
19:13:59|3219.1
19:13:59|3219.01
19:14:01|3219.06
19:14:02|3219.06
19:14:02|3219.09
19:14:05|3219.05
19:14:05|3218.95
19:14:07|3218.69
19:14:08|3218.6
19:14:09|3218.82
19:14:10|3217.57
19:14:11|3217.17
19:14:13|3217.4
19:14:13|3217.37
19:14:14|3216.9
19:14:15|3216.8
19:14:16|3216.8
19:14:18|3216.8
19:14:18|3216.7
19:14:19|3216.76
19:14:21|3216.8
19:14:21|3216.93
19:14:23|3216.82
19:14:24|3216.68
19:14:24|3216.89
19:14:25|3216.99
19:14:27|3217.05
19:14:28|3217.05
19:14:29|3217.29
19:14:30|3217.31
19:14:31|3216.81
19:14:31|3216.81
19:14:33|3216.65
19:14:34|3216.52
19:14:35|3216.52
19:14:36|3216.52
19:14:37|3216.52
19:14:38|3216.39
19:14:39|3216.4
19:14:40|3216.57
19:14:41|3216.63
19:14:42|3216.54
19:14:43|3216.54
19:14:44|3216.42
19:14:45|3216.29
19:14:47|3216.29
19:14:48|3216.36
19:14:48|3216.32
19:14:50|3216.23
19:14:51|3216.24
19:14:52|3216.27
19:14:53|3216.13
19:14:54|3215.94
19:14:55|3215.9
19:14:57|3216.05
19:14:58|3216.16
19:14:58|3216.01
19:15:00|3216.26
19:15:01|3216.05
19:15:02|3215.65
19:15:04|3215.62
19:15:04|3215.52
19:15:06|3215.58
19:15:07|3215.39
19:15:07|3215.41
19:15:09|3215.41
19:15:10|3215.41
19:15:11|3215.79
19:15:12|3215.81
19:15:13|3215.76
19:15:14|3215.71
19:15:15|3215.86
19:15:17|3215.18
19:15:18|3215.16
19:15:19|3215.63
19:15:20|3215.5
19:15:21|3215.37
19:15:22|3215.42
19:15:23|3215.42
19:15:23|3215.03
19:15:25|3214.94
19:15:25|3214.99
19:15:27|3214.97
19:15:28|3215.02
19:15:29|3215.03
19:15:30|3215.16
19:15:31|3215.21
19:15:31|3215.06
19:15:33|3214.88
19:15:34|3214.86
19:15:35|3215.06
19:15:36|3214.95
19:15:37|3214.73
19:15:38|3214.61
19:15:39|3214.61
19:15:40|3214.87
19:15:41|3214.61
19:15:42|3214.68
19:15:44|3214.67
19:15:44|3214.71
19:15:46|3214.79
19:15:47|3214.73
19:15:48|3214.73
19:15:49|3214.95
19:15:51|3215.2
19:15:52|3215.27
19:15:53|3215.24
19:15:55|3214.99
19:15:56|3214.95
19:15:57|3214.95
19:15:58|3214.99
19:15:59|3214.77
19:16:00|3215.02
19:16:02|3214.42
19:16:02|3214.83
19:16:04|3214.81
19:16:05|3214.48
19:16:06|3214.55
19:16:07|3214.42
19:16:08|3214.9
19:16:09|3214.35
19:16:10|3214.35
19:16:11|3214.8
19:16:12|3214.88
19:16:13|3214.88
19:16:14|3214.88
19:16:15|3214.93
19:16:16|3215.05
19:16:18|3214.96
19:16:19|3215.15
19:16:20|3215.07
19:16:21|3215.22
19:16:22|3215.47
19:16:22|3215.32
19:16:23|3215.61
19:16:25|3215.1
19:16:26|3215.24
19:16:28|3215.2
19:16:28|3215.22
19:16:30|3215.35
19:16:31|3215.34
19:16:32|3215.05
19:16:33|3214.73
19:16:34|3214.78
19:16:36|3215.
19:16:37|3215.
19:16:38|3215.
19:16:39|3214.6
19:16:40|3214.28
19:16:41|3214.64
19:16:42|3214.44
19:16:43|3214.07
19:16:44|3214.2
19:16:46|3214.2
19:16:47|3214.36
19:16:48|3214.
19:16:50|3213.94
19:16:51|3213.9
19:16:52|3213.93
19:16:53|3214.16
19:16:55|3214.07
19:16:56|3214.17
19:16:57|3214.17
19:16:57|3214.17
19:16:59|3214.3
19:17:00|3214.41
19:17:01|3214.29
19:17:03|3213.84
19:17:03|3214.05
19:17:05|3213.84
19:17:06|3214.15
19:17:07|3213.94
19:17:08|3213.76
19:17:09|3213.74
19:17:10|3213.74
19:17:11|3213.5
19:17:12|3213.64
19:17:13|3213.36
19:17:14|3212.95
19:17:15|3213.36
19:17:16|3213.27
19:17:17|3213.05
19:17:18|3212.96
19:17:19|3213.05
19:17:20|3213.19
19:17:22|3213.25
19:17:23|3213.2
19:17:24|3213.33
19:17:25|3213.63
19:17:26|3213.63
19:17:28|3213.4
19:17:29|3213.19
19:17:30|3213.35
19:17:31|3213.38
19:17:32|3213.55
19:17:33|3213.3
19:17:34|3213.3
19:17:35|3213.42
19:17:37|3213.41
19:17:38|3213.25
19:17:38|3213.05
19:17:40|3213.05
19:17:40|3213.06
19:17:42|3213.15
19:17:43|3213.32
19:17:43|3213.32
19:17:45|3213.79
19:17:46|3213.63
19:17:47|3213.66
19:17:48|3213.49
19:17:49|3213.39
19:17:50|3213.39
19:17:51|3213.06
19:17:52|3213.28
19:17:54|3213.38
19:17:54|3213.38
19:17:55|3213.38
19:17:57|3213.22
19:17:59|3213.22
19:18:00|3213.21
19:18:00|3213.2
19:18:02|3213.11
19:18:03|3212.76
19:18:04|3213.05
19:18:05|3213.05
19:18:06|3212.69
19:18:08|3212.68
19:18:08|3212.2
19:18:09|3211.77
19:18:11|3211.62
19:18:11|3211.86
19:18:12|3212.06
19:18:14|3212.03
19:18:15|3211.82
19:18:15|3211.67
19:18:17|3211.55
19:18:18|3211.92
19:18:19|3211.96
19:18:21|3211.56
19:18:22|3211.38
19:18:22|3211.14
19:18:23|3211.14
19:18:25|3211.26
19:18:27|3210.53
19:18:28|3210.
19:18:28|3209.69
19:18:29|3208.61
19:18:30|3208.58
19:18:32|3208.79
19:18:32|3208.71
19:18:34|3208.61
19:18:34|3208.74
19:18:35|3208.55
19:18:36|3208.75
19:18:38|3208.55
19:18:39|3208.41
19:18:39|3207.68
19:18:41|3207.84
19:18:42|3208.
19:18:42|3208.08
19:18:44|3208.3
19:18:45|3207.16
19:18:45|3207.49
19:18:47|3207.47
19:18:48|3207.91
19:18:49|3208.12
19:18:51|3208.44
19:18:52|3208.76
19:18:53|3208.58
19:18:54|3209.
19:18:55|3209.
19:18:56|3209.12
19:18:57|3209.33
19:18:58|3209.25
19:18:59|3208.9
19:19:00|3209.26
19:19:01|3208.6
19:19:02|3208.79
19:19:03|3208.85
19:19:04|3208.6
19:19:05|3208.68
19:19:06|3209.05
19:19:07|3208.77
19:19:09|3208.89
19:19:09|3209.39
19:19:10|3209.6
19:19:11|3209.99
19:19:12|3209.66
19:19:13|3209.4
19:19:15|3208.98
19:19:16|3208.92
19:19:17|3209.85
19:19:18|3209.85
19:19:19|3210.02
19:19:20|3210.19
19:19:21|3210.15
19:19:22|3210.1
19:19:23|3210.25
19:19:24|3210.25
19:19:25|3209.45
19:19:27|3209.73
19:19:28|3209.94
19:19:28|3209.68
19:19:29|3209.17
19:19:30|3208.9
19:19:32|3209.03
19:19:33|3209.38
19:19:34|3209.38
19:19:35|3208.98
19:19:36|3209.13
19:19:37|3209.17
19:19:38|3208.98
19:19:39|3209.28
19:19:40|3209.33
19:19:41|3208.9
19:19:42|3208.57
19:19:43|3208.57
19:19:45|3208.89
19:19:45|3209.06
19:19:47|3209.06
19:19:48|3209.67
19:19:49|3210.02
19:19:50|3209.84
19:19:51|3209.7
19:19:53|3210.18
19:19:54|3210.27
19:19:56|3210.27
19:19:57|3210.03
19:19:58|3209.99
19:20:00|3209.84
19:20:00|3210.03
19:20:02|3209.85
19:20:03|3210.14
19:20:04|3210.07
19:20:05|3210.07
19:20:06|3210.29
19:20:07|3210.14
19:20:08|3210.01
19:20:10|3210.01
19:20:10|3209.69
19:20:11|3209.83
19:20:12|3210.23
19:20:14|3210.08
19:20:14|3210.21
19:20:16|3210.24
19:20:16|3210.23
19:20:17|3210.27
19:20:18|3210.52
19:20:19|3210.66
19:20:21|3210.61
19:20:21|3210.32
19:20:22|3210.32
19:20:24|3210.29
19:20:24|3210.85
19:20:26|3210.83
19:20:27|3211.02
19:20:28|3211.53
19:20:28|3211.58
19:20:29|3211.29
19:20:31|3211.1
19:20:32|3211.45
19:20:33|3211.05
19:20:34|3211.05
19:20:35|3211.27
19:20:36|3211.27
19:20:37|3211.21
19:20:37|3211.5
19:20:39|3211.29
19:20:40|3211.62
19:20:40|3211.89
19:20:41|3212.43
19:20:43|3212.32
19:20:44|3212.74
19:20:45|3212.56
19:20:46|3212.28
19:20:47|3211.9
19:20:48|3211.43
19:20:49|3211.43
19:20:50|3211.43
19:20:51|3211.34
19:20:53|3211.22
19:20:54|3211.49
19:20:55|3211.45
19:20:56|3212.2
19:20:58|3212.24
19:20:58|3212.39
19:20:59|3212.28
19:21:00|3212.49
19:21:01|3212.16
19:21:02|3212.04
19:21:04|3212.11
19:21:05|3212.19
19:21:06|3212.35
19:21:07|3212.32
19:21:08|3212.32
19:21:09|3212.82
19:21:10|3212.82
19:21:12|3212.82
19:21:13|3212.73
19:21:13|3212.76
19:21:15|3212.82
19:21:16|3213.08
19:21:16|3213.36
19:21:17|3213.27
19:21:18|3213.28
19:21:20|3213.11
19:21:21|3213.2
19:21:22|3213.06
19:21:23|3213.48
19:21:24|3213.99
19:21:25|3213.87
19:21:27|3213.14
19:21:27|3213.07
19:21:29|3213.03
19:21:30|3213.9
19:21:31|3214.19
19:21:32|3214.42
19:21:32|3214.53
19:21:34|3214.62
19:21:35|3214.31
19:21:36|3214.14
19:21:37|3214.34
19:21:38|3214.02
19:21:39|3213.44
19:21:40|3213.7
19:21:41|3213.7
19:21:42|3213.67
19:21:44|3213.52
19:21:45|3213.66
19:21:46|3213.57
19:21:47|3213.53
19:21:48|3213.54
19:21:49|3213.52
19:21:51|3213.23
19:21:52|3212.95
19:21:52|3213.07
19:21:54|3212.79
19:21:55|3212.58
19:21:56|3212.73
19:21:57|3213.05
19:21:58|3212.99
19:22:00|3212.89
19:22:00|3212.99
19:22:01|3213.15
19:22:03|3213.09
19:22:04|3212.55
19:22:04|3212.75
19:22:06|3212.
19:22:07|3211.56
19:22:08|3211.54
19:22:09|3211.02
19:22:11|3211.35
19:22:12|3211.2
19:22:13|3212.03
19:22:14|3211.83
19:22:16|3211.91
19:22:16|3211.51
19:22:18|3211.54
19:22:19|3211.54
19:22:19|3211.65
19:22:20|3211.09
19:22:22|3211.26
19:22:23|3211.53
19:22:24|3211.39
19:22:25|3211.61
19:22:26|3211.65
19:22:27|3211.62
19:22:28|3211.56
19:22:29|3211.81
19:22:31|3211.86
19:22:32|3211.83
19:22:32|3211.86
19:22:34|3212.27
19:22:35|3212.54
19:22:36|3212.75
19:22:36|3212.93
19:22:38|3212.64
19:22:40|3212.94
19:22:41|3213.15
19:22:41|3212.99
19:22:42|3212.99
19:22:44|3212.99
19:22:44|3212.6
19:22:45|3212.66
19:22:46|3212.71
19:22:48|3212.5
19:22:49|3212.71
19:22:50|3212.71
19:22:51|3212.71
19:22:52|3212.71
19:22:53|3212.71
19:22:54|3212.71
19:22:55|3212.71
19:22:56|3212.71
19:22:58|3212.71
19:22:58|3212.71
19:23:01|3212.71
19:23:02|3212.41
19:23:02|3212.62
19:23:03|3212.43
19:23:05|3212.43
19:23:06|3212.26
19:23:07|3212.75
19:23:07|3212.55
19:23:09|3212.55
19:23:09|3212.76
19:23:11|3212.76
19:23:12|3212.86
19:23:13|3212.89
19:23:14|3212.89
19:23:16|3212.89
19:23:17|3212.77
19:23:18|3213.14
19:23:19|3213.14
19:23:20|3212.85
19:23:21|3212.61
19:23:23|3213.04
19:23:23|3212.99
19:23:25|3213.11
19:23:25|3213.
19:23:26|3213.39
19:23:27|3213.28
19:23:28|3213.28
19:23:30|3213.26
19:23:30|3213.19
19:23:31|3213.19
19:23:32|3212.92
19:23:33|3213.01
19:23:35|3213.07
19:23:35|3213.07
19:23:36|3213.07
19:23:38|3212.83
19:23:39|3212.69
19:23:40|3212.69
19:23:41|3212.69
19:23:42|3212.84
19:23:43|3212.8
19:23:44|3212.95
19:23:45|3212.95
19:23:46|3212.97
19:23:47|3213.09
19:23:48|3213.07
19:23:49|3213.09
19:23:50|3213.78
19:23:51|3213.85
19:23:52|3213.49
19:23:54|3213.49
19:23:55|3213.13
19:23:57|3213.13
19:23:58|3213.13
19:23:59|3213.11
19:24:00|3213.24
19:24:02|3213.15
19:24:03|3213.05
19:24:05|3213.05
19:24:06|3212.96
19:24:07|3212.67
19:24:08|3212.67
19:24:09|3212.62
19:24:10|3213.09
19:24:11|3213.03
19:24:13|3212.94
19:24:14|3213.3
19:24:14|3213.32
19:24:16|3213.41
19:24:17|3213.36
19:24:19|3213.39
19:24:19|3213.32
19:24:21|3213.32
19:24:21|3213.32
19:24:23|3213.12
19:24:24|3213.12
19:24:25|3213.34
19:24:26|3213.43
19:24:27|3213.42
19:24:29|3213.25
19:24:30|3213.25
19:24:31|3213.33
19:24:31|3213.33
19:24:33|3213.51
19:24:34|3213.86
19:24:35|3213.62
19:24:35|3213.95
19:24:36|3213.95
19:24:38|3213.9
19:24:39|3213.83
19:24:40|3214.28
19:24:41|3214.08
19:24:42|3214.19
19:24:43|3214.09
19:24:44|3213.75
19:24:45|3213.79
19:24:46|3213.73
19:24:47|3213.65
19:24:48|3213.66
19:24:49|3213.69
19:24:50|3213.69
19:24:51|3213.8
19:24:52|3213.61
19:24:53|3213.36
19:24:54|3213.36
19:24:55|3213.61
19:24:57|3213.87
19:24:59|3214.1
19:25:00|3214.03
19:25:01|3214.03
19:25:03|3214.22
19:25:04|3214.44
19:25:05|3214.27
19:25:06|3214.24
19:25:08|3214.
19:25:08|3214.16
19:25:10|3214.41
19:25:11|3214.29
19:25:11|3214.29
19:25:13|3214.32
19:25:13|3214.32
19:25:15|3214.32
19:25:16|3214.1
19:25:17|3213.89
19:25:19|3213.8
19:25:20|3213.84
19:25:22|3214.02
19:25:23|3214.02
19:25:23|3213.93
19:25:24|3214.27
19:25:25|3214.37
19:25:26|3214.37
19:25:28|3214.64
19:25:29|3214.63
19:25:30|3214.67
19:25:30|3214.67
19:25:32|3214.66
19:25:33|3214.53
19:25:34|3214.99
19:25:35|3214.43
19:25:36|3214.49
19:25:37|3214.6
19:25:38|3214.37
19:25:39|3214.45
19:25:40|3214.45
19:25:41|3214.45
19:25:42|3214.43
19:25:43|3214.63
19:25:44|3214.63
19:25:45|3214.63
19:25:46|3214.72
19:25:47|3214.64
19:25:48|3214.64
19:25:49|3214.65
19:25:51|3214.81
19:25:51|3214.89
19:25:52|3214.85
19:25:53|3214.73
19:25:54|3214.73
19:25:55|3214.66
19:25:56|3214.88
19:25:58|3214.95
19:26:00|3214.95
19:26:02|3214.72
19:26:03|3214.83
19:26:05|3214.55
19:26:07|3214.36
19:26:08|3213.99
19:26:09|3213.76
19:26:10|3213.94
19:26:11|3213.83
19:26:12|3213.83
19:26:13|3213.97
19:26:14|3213.55
19:26:15|3213.65
19:26:16|3213.65
19:26:18|3213.24
19:26:18|3213.24
19:26:19|3213.52
19:26:20|3213.78
19:26:21|3213.76
19:26:22|3213.69
19:26:23|3214.05
19:26:25|3214.41
19:26:26|3214.34
19:26:27|3214.13
19:26:28|3213.95
19:26:29|3214.02
19:26:30|3214.02
19:26:31|3213.97
19:26:32|3213.97
19:26:33|3213.97
19:26:35|3213.87
19:26:35|3213.77
19:26:36|3213.77
19:26:37|3213.65
19:26:38|3213.55
19:26:39|3213.55
19:26:40|3213.64
19:26:41|3213.67
19:26:42|3213.58
19:26:43|3213.69
19:26:45|3213.53
19:26:45|3213.44
19:26:47|3213.15
19:26:47|3213.15
19:26:48|3213.37
19:26:49|3213.37
19:26:50|3213.37
19:26:52|3213.37
19:26:52|3213.37
19:26:53|3213.12
19:26:54|3213.12
19:26:55|3213.64
19:26:57|3213.64
19:26:57|3213.52
19:26:59|3213.52
19:27:01|3213.51
19:27:02|3213.45
19:27:04|3213.35
19:27:04|3213.35
19:27:06|3213.35
19:27:06|3213.19
19:27:08|3213.37
19:27:10|3213.26
19:27:11|3213.16
19:27:12|3213.44
19:27:12|3213.37
19:27:14|3213.17
19:27:15|3213.06
19:27:16|3213.02
19:27:17|3213.19
19:27:19|3213.15
19:27:21|3213.14
19:27:21|3212.94
19:27:22|3213.09
19:27:24|3213.13
19:27:25|3212.9
19:27:26|3212.91
19:27:28|3212.92
19:27:28|3213.06
19:27:30|3212.86
19:27:30|3212.93
19:27:32|3212.88
19:27:32|3212.85
19:27:33|3212.77
19:27:34|3212.86
19:27:36|3212.82
19:27:36|3212.65
19:27:37|3212.45
19:27:39|3212.3
19:27:40|3212.25
19:27:41|3212.31
19:27:42|3212.32
19:27:42|3212.26
19:27:44|3212.24
19:27:45|3212.4
19:27:47|3212.42
19:27:47|3212.52
19:27:49|3212.45
19:27:50|3212.33
19:27:50|3212.33
19:27:52|3212.33
19:27:53|3212.33
19:27:54|3212.48
19:27:54|3212.41
19:27:56|3212.6
19:27:56|3212.25
19:27:58|3212.26
19:27:59|3212.15
19:28:01|3212.23
19:28:01|3212.24
19:28:03|3212.07
19:28:05|3212.06
19:28:05|3211.84
19:28:07|3211.88
19:28:08|3211.91
19:28:09|3211.99
19:28:10|3211.99
19:28:12|3211.58
19:28:12|3211.73
19:28:13|3211.87
19:28:14|3211.67
19:28:15|3211.52
19:28:16|3211.5
19:28:17|3211.5
19:28:19|3211.65
19:28:20|3211.7
19:28:21|3211.85
19:28:22|3211.78
19:28:22|3211.73
19:28:24|3211.72
19:28:25|3211.64
19:28:26|3211.67
19:28:27|3211.67
19:28:28|3211.89
19:28:30|3211.75
19:28:30|3211.68
19:28:31|3212.1
19:28:33|3212.25
19:28:34|3212.26
19:28:35|3212.27
19:28:36|3212.27
19:28:37|3212.27
19:28:38|3212.38
19:28:39|3212.47
19:28:40|3212.48
19:28:41|3212.26
19:28:42|3212.26
19:28:43|3212.4
19:28:44|3212.37
19:28:46|3212.35
19:28:47|3212.35
19:28:48|3212.5
19:28:49|3212.52
19:28:50|3212.53
19:28:51|3212.53
19:28:52|3212.43
19:28:53|3212.43
19:28:54|3212.34
19:28:55|3212.47
19:28:56|3212.36
19:28:57|3212.2
19:28:58|3212.13
19:28:59|3212.13
19:29:01|3212.3
19:29:01|3212.42
19:29:02|3212.3
19:29:04|3212.48
19:29:05|3212.56
19:29:06|3212.33
19:29:07|3212.19
19:29:08|3212.35
19:29:10|3212.34
19:29:11|3212.3
19:29:13|3212.44
19:29:13|3212.25
19:29:15|3212.3
19:29:16|3212.34
19:29:17|3212.34
19:29:18|3212.56
19:29:19|3212.56
19:29:20|3212.56
19:29:21|3212.34
19:29:23|3212.33
19:29:24|3212.38
19:29:25|3212.35
19:29:26|3212.38
19:29:26|3212.28
19:29:27|3212.28
19:29:29|3212.33
19:29:30|3212.68
19:29:32|3213.06
19:29:32|3213.06
19:29:34|3212.82
19:29:34|3212.61
19:29:35|3212.64
19:29:37|3212.99
19:29:38|3213.09
19:29:39|3213.05
19:29:40|3213.04
19:29:41|3213.16
19:29:42|3213.03
19:29:43|3213.05
19:29:44|3213.05
19:29:45|3213.31
19:29:46|3213.4
19:29:47|3213.37
19:29:48|3213.23
19:29:49|3213.32
19:29:50|3213.25
19:29:51|3213.3
19:29:52|3213.44
19:29:53|3213.48
19:29:54|3213.66
19:29:55|3213.66
19:29:56|3213.37
19:29:58|3213.45
19:29:59|3213.45
19:30:00|3213.38
19:30:00|3213.16
19:30:01|3212.83
19:30:03|3212.83
19:30:04|3212.79
19:30:05|3212.67
19:30:07|3212.84
19:30:07|3212.97
19:30:08|3213.16
19:30:10|3213.02
19:30:10|3213.02
19:30:11|3212.8
19:30:12|3212.72
19:30:14|3212.79
19:30:15|3212.79
19:30:16|3212.77
19:30:17|3213.03
19:30:18|3213.01
19:30:20|3213.26
19:30:20|3213.33
19:30:22|3213.43
19:30:23|3213.44
19:30:24|3213.77
19:30:25|3213.79
19:30:26|3213.95
19:30:27|3214.26
19:30:28|3214.38
19:30:29|3214.07
19:30:30|3213.8
19:30:31|3213.8
19:30:32|3213.8
19:30:33|3214.27
19:30:34|3214.42
19:30:35|3214.25
19:30:37|3214.49
19:30:38|3214.69
19:30:39|3214.86
19:30:40|3214.9
19:30:42|3214.87
19:30:43|3215.
19:30:44|3215.01
19:30:45|3214.98
19:30:46|3214.97
19:30:47|3214.7
19:30:48|3213.84
19:30:49|3213.74
19:30:50|3213.82
19:30:51|3214.43
19:30:53|3214.77
19:30:54|3214.86
19:30:54|3214.94
19:30:55|3214.81
19:30:56|3214.81
19:30:57|3214.81
19:30:58|3214.61
19:30:59|3214.46
19:31:00|3214.62
19:31:01|3214.62
19:31:03|3214.41
19:31:04|3214.26
19:31:05|3214.12
19:31:07|3214.18
19:31:08|3214.18
19:31:09|3214.18
19:31:10|3213.99
19:31:11|3213.84
19:31:13|3213.4
19:31:13|3213.45
19:31:15|3213.37
19:31:16|3213.29
19:31:17|3212.94
19:31:18|3212.96
19:31:19|3213.26
19:31:20|3213.25
19:31:21|3213.23
19:31:23|3213.09
19:31:23|3212.61
19:31:25|3212.72
19:31:26|3212.19
19:31:27|3212.05
19:31:28|3212.28
19:31:29|3211.95
19:31:30|3211.82
19:31:31|3212.02
19:31:32|3212.
19:31:33|3211.11
19:31:35|3210.9
19:31:35|3210.88
19:31:36|3210.65
19:31:37|3211.16
19:31:38|3211.47
19:31:40|3211.26
19:31:40|3211.06
19:31:41|3210.64
19:31:43|3210.36
19:31:44|3210.62
19:31:45|3210.7
19:31:45|3211.14
19:31:47|3210.61
19:31:48|3210.55
19:31:49|3210.29
19:31:50|3210.
19:31:50|3210.21
19:31:52|3210.14
19:31:53|3210.15
19:31:54|3209.83
19:31:55|3209.84
19:31:57|3210.04
19:31:57|3210.27
19:31:58|3210.48
19:32:00|3210.28
19:32:01|3210.25
19:32:02|3209.86
19:32:04|3209.95
19:32:06|3210.24
19:32:07|3210.48
19:32:08|3210.27
19:32:10|3209.84
19:32:11|3209.41
19:32:12|3209.36
19:32:13|3209.43
19:32:15|3209.12
19:32:16|3209.12
19:32:17|3209.2
19:32:19|3209.3
19:32:20|3209.19
19:32:21|3209.03
19:32:22|3208.72
19:32:23|3208.75
19:32:24|3209.36
19:32:25|3209.5
19:32:26|3209.79
19:32:27|3209.85
19:32:29|3210.44
19:32:30|3210.35
19:32:30|3210.41
19:32:32|3210.68
19:32:32|3210.57
19:32:34|3210.55
19:32:34|3210.84
19:32:36|3210.84
19:32:37|3210.8
19:32:38|3210.81
19:32:38|3210.58
19:32:40|3210.58
19:32:41|3210.47
19:32:42|3210.31
19:32:43|3210.64
19:32:44|3210.58
19:32:45|3209.91
19:32:46|3210.11
19:32:48|3210.2
19:32:48|3210.26
19:32:49|3210.54
19:32:50|3210.54
19:32:51|3210.93
19:32:53|3211.03
19:32:54|3211.35
19:32:54|3211.36
19:32:55|3211.76
19:32:56|3211.76
19:32:57|3211.69
19:32:58|3211.69
19:33:00|3211.46
19:33:00|3211.11
19:33:01|3211.3
19:33:03|3211.52
19:33:05|3211.52
19:33:06|3211.36
19:33:07|3211.56
19:33:08|3211.61
19:33:10|3212.
19:33:10|3211.95
19:33:12|3211.95
19:33:13|3212.22
19:33:14|3212.11
19:33:15|3211.9
19:33:16|3211.8
19:33:17|3211.95
19:33:19|3211.89
19:33:19|3212.22
19:33:20|3212.39
19:33:22|3212.28
19:33:23|3212.66
19:33:24|3212.74
19:33:24|3212.74
19:33:26|3212.74
19:33:27|3212.78
19:33:28|3212.87
19:33:30|3213.04
19:33:30|3213.49
19:33:31|3213.31
19:33:32|3213.26
19:33:34|3213.45
19:33:34|3213.53
19:33:36|3213.19
19:33:37|3213.29
19:33:38|3213.42
19:33:39|3213.21
19:33:39|3212.95
19:33:41|3212.92
19:33:41|3212.93
19:33:42|3212.94
19:33:44|3212.75
19:33:45|3212.22
19:33:46|3212.09
19:33:47|3212.38
19:33:48|3212.36
19:33:49|3212.62
19:33:50|3212.44
19:33:50|3212.36
19:33:52|3212.33
19:33:52|3212.37
19:33:54|3212.14
19:33:55|3212.37
19:33:55|3212.41
19:33:57|3212.26
19:33:58|3212.41
19:34:00|3211.82
19:34:00|3211.71
19:34:01|3211.72
19:34:02|3211.49
19:34:03|3211.65
19:34:05|3211.65
19:34:07|3212.1
19:34:07|3212.25
19:34:09|3212.22
19:34:10|3212.39
19:34:12|3212.39
19:34:13|3212.48
19:34:13|3212.2
19:34:14|3212.31
19:34:16|3212.26
19:34:17|3212.02
19:34:18|3211.95
19:34:19|3211.96
19:34:20|3211.93
19:34:21|3211.92
19:34:22|3211.77
19:34:24|3212.06
19:34:24|3211.9
19:34:25|3211.91
19:34:27|3211.93
19:34:28|3211.86
19:34:28|3212.07
19:34:30|3212.07
19:34:30|3211.93
19:34:32|3211.88
19:34:33|3211.9
19:34:34|3212.23
19:34:34|3212.38
19:34:35|3212.52
19:34:37|3212.4
19:34:37|3212.1
19:34:39|3212.1
19:34:40|3212.07
19:34:40|3212.1
19:34:42|3212.1
19:34:43|3211.97
19:34:45|3212.02
19:34:45|3211.85
19:34:46|3211.89
19:34:47|3211.89
19:34:48|3211.89
19:34:50|3211.89
19:34:51|3211.89
19:34:51|3212.18
19:34:53|3212.19
19:34:53|3212.19
19:34:54|3212.08
19:34:56|3212.15
19:34:57|3212.24
19:34:58|3212.39
19:34:58|3212.34
19:35:00|3212.34
19:35:02|3212.14
19:35:02|3212.17
19:35:04|3212.35
19:35:05|3212.38
19:35:07|3213.14
19:35:08|3213.14
19:35:09|3213.14
19:35:11|3212.95
19:35:12|3212.4
19:35:13|3212.54
19:35:13|3212.54
19:35:15|3212.54
19:35:16|3212.5
19:35:16|3212.59
19:35:19|3212.77
19:35:20|3212.94
19:35:21|3212.92
19:35:21|3213.18
19:35:22|3213.13
19:35:24|3213.19
19:35:25|3213.16
19:35:26|3213.26
19:35:27|3213.26
19:35:28|3212.86
19:35:30|3212.41
19:35:30|3212.83
19:35:31|3212.88
19:35:33|3212.96
19:35:34|3212.96
19:35:35|3212.89
19:35:36|3212.57
19:35:37|3212.57
19:35:38|3212.58
19:35:39|3212.82
19:35:41|3212.59
19:35:41|3212.74
19:35:43|3212.74
19:35:43|3212.72
19:35:44|3212.72
19:35:46|3212.72
19:35:46|3212.59
19:35:47|3212.63
19:35:49|3212.41
19:35:50|3212.41
19:35:51|3212.38
19:35:52|3212.38
19:35:53|3212.49
19:35:54|3212.44
19:35:55|3212.71
19:35:56|3212.56
19:35:57|3212.24
19:35:58|3212.4
19:35:59|3212.79
19:36:00|3212.79
19:36:02|3213.14
19:36:02|3213.11
19:36:03|3213.11
19:36:04|3213.18
19:36:05|3213.06
19:36:06|3213.02
19:36:08|3212.95
19:36:08|3213.1
19:36:10|3213.37
19:36:11|3213.24
19:36:13|3213.07
19:36:14|3212.94
19:36:14|3213.01
19:36:16|3213.11
19:36:17|3213.27
19:36:18|3213.12
19:36:19|3213.16
19:36:20|3212.87
19:36:22|3212.85
19:36:23|3212.9
19:36:24|3213.42
19:36:24|3213.47
19:36:26|3213.3
19:36:27|3213.52
19:36:28|3213.51
19:36:29|3213.51
19:36:30|3213.57
19:36:31|3213.46
19:36:32|3213.23
19:36:34|3213.22
19:36:35|3213.5
19:36:36|3213.14
19:36:37|3213.18
19:36:38|3213.12
19:36:39|3213.29
19:36:41|3212.96
19:36:42|3212.82
19:36:43|3212.65
19:36:44|3212.54
19:36:45|3212.74
19:36:46|3212.74
19:36:47|3212.74
19:36:48|3212.48
19:36:49|3212.48
19:36:50|3212.68
19:36:51|3212.47
19:36:52|3211.87
19:36:53|3212.05
19:36:54|3212.24
19:36:55|3212.24
19:36:56|3212.9
19:36:57|3212.91
19:36:58|3212.51
19:36:59|3211.96
19:37:00|3211.98
19:37:01|3212.12
19:37:02|3212.12
19:37:03|3212.33
19:37:05|3212.15
19:37:06|3211.47
19:37:07|3211.77
19:37:08|3211.69
19:37:09|3211.56
19:37:10|3211.64
19:37:11|3211.57
19:37:13|3211.24
19:37:14|3210.83
19:37:15|3210.17
19:37:15|3209.86
19:37:16|3209.94
19:37:18|3210.25
19:37:19|3210.25
19:37:20|3210.25
19:37:21|3210.25
19:37:23|3209.86
19:37:25|3209.73
19:37:25|3210.36
19:37:26|3210.51
19:37:28|3210.71
19:37:28|3210.66
19:37:30|3210.66
19:37:31|3211.22
19:37:32|3211.01
19:37:33|3211.75
19:37:35|3211.93
19:37:35|3211.93
19:37:36|3211.93
19:37:37|3211.89
19:37:38|3211.89
19:37:39|3212.43
19:37:40|3212.
19:37:42|3211.97
19:37:43|3211.79
19:37:44|3211.83
19:37:45|3211.99
19:37:46|3211.99
19:37:48|3212.36
19:37:48|3212.73
19:37:50|3213.08
19:37:51|3213.19
19:37:53|3213.07
19:37:53|3213.06
19:37:55|3213.05
19:37:55|3213.05
19:37:57|3213.22
19:37:58|3213.39
19:37:59|3213.7
19:38:00|3213.72
19:38:01|3213.59
19:38:02|3213.72
19:38:04|3213.54
19:38:04|3213.27
19:38:06|3213.16
19:38:06|3213.01
19:38:08|3212.95
19:38:10|3213.01
19:38:12|3213.13
19:38:13|3213.17
19:38:13|3213.17
19:38:15|3212.71
19:38:16|3212.68
19:38:18|3212.73
19:38:19|3212.67
19:38:19|3212.32
19:38:21|3212.34
19:38:23|3212.09
19:38:24|3211.94
19:38:25|3212.09
19:38:25|3212.16
19:38:26|3211.87
19:38:27|3211.85
19:38:29|3212.05
19:38:29|3212.25
19:38:31|3212.3
19:38:32|3212.23
19:38:33|3212.59
19:38:34|3212.63
19:38:35|3212.7
19:38:36|3212.97
19:38:37|3213.08
19:38:38|3213.02
19:38:39|3212.87
19:38:41|3213.07
19:38:41|3213.07
19:38:42|3213.07
19:38:44|3213.07
19:38:44|3212.85
19:38:46|3212.61
19:38:47|3212.61
19:38:48|3212.56
19:38:49|3212.57
19:38:50|3212.62
19:38:51|3212.57
19:38:52|3212.57
19:38:52|3212.57
19:38:53|3212.75
19:38:54|3212.62
19:38:56|3212.69
19:38:57|3212.75
19:38:57|3212.89
19:38:59|3212.89
19:39:00|3213.2
19:39:01|3213.33
19:39:02|3213.49
19:39:03|3213.35
19:39:05|3213.42
19:39:05|3213.2
19:39:06|3213.28
19:39:08|3213.33
19:39:08|3213.54
19:39:09|3213.57
19:39:11|3214.
19:39:13|3213.86
19:39:14|3213.86
19:39:15|3213.4
19:39:16|3213.45
19:39:17|3213.55
19:39:18|3213.36
19:39:20|3213.36
19:39:20|3213.36
19:39:22|3213.69
19:39:23|3213.59
19:39:23|3213.71
19:39:24|3213.69
19:39:25|3213.71
19:39:26|3213.8
19:39:28|3213.8
19:39:28|3213.61
19:39:30|3213.71
19:39:31|3213.79
19:39:32|3213.9
19:39:33|3213.9
19:39:34|3214.11
19:39:35|3213.85
19:39:36|3213.85
19:39:37|3214.06
19:39:38|3213.82
19:39:39|3213.99
19:39:41|3213.83
19:39:41|3213.78
19:39:42|3213.87
19:39:43|3213.72
19:39:45|3213.75
19:39:46|3213.75
19:39:46|3213.94
19:39:47|3213.94
19:39:49|3213.49
19:39:50|3213.5
19:39:51|3213.42
19:39:52|3213.53
19:39:53|3213.49
19:39:53|3213.53
19:39:55|3213.74
19:39:56|3213.62
19:39:57|3214.09
19:39:58|3213.99
19:39:59|3214.03
19:40:00|3213.72
19:40:02|3214.02
19:40:03|3214.22
19:40:03|3214.32
19:40:04|3214.12
19:40:05|3213.93
19:40:07|3214.03
19:40:08|3214.2
19:40:08|3214.63
19:40:09|3214.5
19:40:12|3214.34
19:40:14|3214.35
19:40:15|3213.59
19:40:16|3213.58
19:40:17|3213.58
19:40:18|3214.02
19:40:18|3214.12
19:40:21|3213.95
19:40:21|3214.29
19:40:23|3214.29
19:40:23|3213.7
19:40:24|3213.89
19:40:26|3213.99
19:40:27|3213.98
19:40:28|3213.98
19:40:29|3213.98
19:40:30|3213.98
19:40:32|3213.6
19:40:32|3213.71
19:40:33|3213.71
19:40:35|3213.53
19:40:36|3213.42
19:40:37|3213.42
19:40:38|3213.42
19:40:39|3213.42
19:40:40|3213.64
19:40:41|3213.49
19:40:42|3213.49
19:40:43|3213.49
19:40:44|3213.49
19:40:45|3213.49
19:40:46|3213.49
19:40:47|3213.64
19:40:48|3213.81
19:40:50|3213.81
19:40:51|3214.21
19:40:51|3214.21
19:40:53|3214.24
19:40:53|3214.41
19:40:54|3214.4
19:40:55|3214.37
19:40:57|3214.38
19:40:57|3214.38
19:40:59|3214.23
19:41:00|3214.35
19:41:02|3214.02
19:41:02|3214.15
19:41:03|3214.17
19:41:04|3214.19
19:41:05|3214.08
19:41:07|3214.07
19:41:07|3214.15
19:41:08|3214.06
19:41:10|3214.16
19:41:10|3213.9
19:41:13|3213.71
19:41:13|3212.9
19:41:14|3213.39
19:41:15|3213.28
19:41:16|3213.38
19:41:18|3213.38
19:41:19|3213.8
19:41:20|3213.5
19:41:21|3213.5
19:41:23|3213.5
19:41:23|3213.73
19:41:25|3213.76
19:41:25|3213.66
19:41:27|3213.67
19:41:27|3213.7
19:41:29|3213.55
19:41:30|3213.55
19:41:32|3213.67
19:41:32|3213.67
19:41:33|3213.67
19:41:34|3213.67
19:41:35|3213.67
19:41:37|3213.67
19:41:38|3213.7
19:41:38|3213.72
19:41:39|3213.72
19:41:41|3214.06
19:41:41|3214.06
19:41:43|3214.
19:41:44|3213.95
19:41:44|3214.15
19:41:46|3214.15
19:41:48|3214.29
19:41:49|3214.29
19:41:50|3213.83
19:41:50|3213.92
19:41:52|3213.99
19:41:53|3213.83
19:41:53|3213.92
19:41:54|3214.12
19:41:55|3213.66
19:41:56|3213.69
19:41:58|3213.68
19:41:59|3213.72
19:42:00|3213.72
19:42:01|3213.63
19:42:02|3213.53
19:42:04|3213.31
19:42:04|3213.48
19:42:05|3213.55
19:42:07|3213.52
19:42:07|3213.52
19:42:08|3213.63
19:42:09|3213.88
19:42:11|3213.97
19:42:12|3213.92
19:42:14|3213.91
19:42:15|3213.44
19:42:15|3212.86
19:42:17|3212.69
19:42:19|3212.42
19:42:20|3212.75
19:42:22|3212.13
19:42:22|3212.26
19:42:23|3212.42
19:42:25|3212.17
19:42:25|3212.39
19:42:27|3212.2
19:42:28|3212.16
19:42:29|3211.94
19:42:30|3212.
19:42:31|3212.07
19:42:32|3212.24
19:42:33|3212.24
19:42:34|3212.22
19:42:35|3212.22
19:42:36|3212.43
19:42:37|3212.36
19:42:38|3212.48
19:42:39|3212.59
19:42:40|3212.59
19:42:41|3212.67
19:42:42|3212.91
19:42:43|3212.86
19:42:44|3212.52
19:42:46|3212.5
19:42:47|3212.4
19:42:47|3212.76
19:42:48|3212.76
19:42:49|3212.76
19:42:50|3212.69
19:42:51|3212.69
19:42:52|3212.95
19:42:53|3213.34
19:42:55|3213.44
19:42:55|3213.44
19:42:56|3213.44
19:42:57|3213.44
19:42:58|3213.44
19:42:59|3213.44
19:43:00|3213.37
19:43:01|3213.12
19:43:02|3212.71
19:43:03|3212.52
19:43:05|3212.41
19:43:06|3212.32
19:43:06|3212.25
19:43:07|3212.32
19:43:08|3212.44
19:43:10|3212.35
19:43:11|3212.31
19:43:12|3212.31
19:43:13|3212.39
19:43:15|3212.39
19:43:16|3212.59
19:43:16|3212.38
19:43:17|3212.38
19:43:19|3212.43
19:43:20|3212.41
19:43:21|3212.26
19:43:22|3212.42
19:43:24|3212.49
19:43:24|3212.03
19:43:26|3212.08
19:43:27|3212.09
19:43:28|3212.09
19:43:28|3212.12
19:43:30|3212.11
19:43:31|3212.11
19:43:32|3212.29
19:43:32|3212.34
19:43:34|3212.34
19:43:35|3212.51
19:43:35|3212.24
19:43:36|3212.32
19:43:38|3212.32
19:43:39|3212.35
19:43:40|3212.25
19:43:41|3212.29
19:43:42|3212.29
19:43:44|3212.42
19:43:44|3212.38
19:43:45|3212.36
19:43:47|3212.33
19:43:48|3212.59
19:43:48|3212.38
19:43:50|3212.53
19:43:51|3212.56
19:43:51|3212.56
19:43:52|3212.56
19:43:53|3212.56
19:43:55|3212.38
19:43:55|3212.39
19:43:56|3212.39
19:43:57|3212.54
19:43:58|3212.52
19:43:59|3212.52
19:44:01|3212.52
19:44:01|3212.67
19:44:02|3212.98
19:44:04|3212.98
19:44:04|3212.98
19:44:06|3212.98
19:44:07|3212.83
19:44:07|3212.83
19:44:08|3212.35
19:44:09|3212.43
19:44:11|3212.35
19:44:12|3212.54
19:44:12|3212.36
19:44:14|3212.41
19:44:16|3212.35
19:44:16|3212.12
19:44:19|3212.25
19:44:19|3212.23
19:44:21|3212.41
19:44:22|3212.41
19:44:22|3212.46
19:44:24|3212.51
19:44:25|3212.63
19:44:26|3212.64
19:44:28|3212.53
19:44:28|3212.53
19:44:30|3212.53
19:44:31|3212.54
19:44:32|3212.54
19:44:32|3212.54
19:44:34|3212.54
19:44:35|3212.59
19:44:36|3212.69
19:44:37|3212.69
19:44:38|3212.72
19:44:40|3212.72
19:44:41|3212.51
19:44:41|3212.51
19:44:43|3212.7
19:44:44|3212.75
19:44:44|3212.67
19:44:45|3212.67
19:44:47|3212.75
19:44:47|3212.8
19:44:49|3212.71
19:44:50|3212.58
19:44:51|3212.58
19:44:52|3212.8
19:44:53|3212.8
19:44:54|3212.87
19:44:56|3212.81
19:44:56|3213.05
19:44:57|3212.93
19:44:59|3212.83
19:45:00|3213.
19:45:00|3212.71
19:45:01|3212.61
19:45:03|3212.65
19:45:04|3212.55
19:45:06|3212.39
19:45:07|3212.4
19:45:07|3212.09
19:45:08|3212.1
19:45:09|3212.21
19:45:10|3212.43
19:45:12|3212.44
19:45:12|3212.59
19:45:14|3212.18
19:45:16|3212.3
19:45:17|3212.19
19:45:19|3212.38
19:45:20|3212.32
19:45:22|3211.93
19:45:23|3211.63
19:45:25|3211.53
19:45:26|3211.18
19:45:27|3211.14
19:45:28|3211.25
19:45:30|3211.36
19:45:31|3211.4
19:45:33|3211.44
19:45:34|3211.36
19:45:34|3211.25
19:45:37|3210.74
19:45:38|3210.55
19:45:38|3210.72
19:45:40|3210.22
19:45:41|3209.91
19:45:41|3210.34
19:45:42|3210.34
19:45:43|3209.8
19:45:45|3209.91
19:45:46|3210.42
19:45:47|3210.
19:45:48|3210.3
19:45:48|3210.37
19:45:50|3210.37
19:45:51|3210.46
19:45:52|3210.59
19:45:53|3210.59
19:45:54|3210.59
19:45:55|3210.69
19:45:56|3210.52
19:45:57|3210.5
19:45:58|3210.65
19:45:59|3210.3
19:46:00|3210.37
19:46:01|3210.31
19:46:02|3210.49
19:46:03|3210.49
19:46:05|3210.44
19:46:05|3210.8
19:46:06|3211.
19:46:08|3210.69
19:46:09|3210.75
19:46:10|3211.
19:46:10|3211.12
19:46:11|3210.29
19:46:13|3210.62
19:46:13|3210.79
19:46:15|3210.79
19:46:15|3210.41
19:46:17|3211.41
19:46:18|3211.39
19:46:19|3211.93
19:46:21|3211.73
19:46:22|3211.89
19:46:22|3211.89
19:46:24|3212.6
19:46:24|3212.43
19:46:26|3211.96
19:46:27|3212.28
19:46:28|3212.32
19:46:29|3212.28
19:46:29|3212.17
19:46:30|3212.57
19:46:31|3212.71
19:46:33|3212.79
19:46:34|3212.79
19:46:35|3212.5
19:46:36|3212.59
19:46:37|3212.74
19:46:39|3212.54
19:46:39|3212.47
19:46:41|3212.45
19:46:41|3212.3
19:46:42|3212.33
19:46:43|3212.33
19:46:44|3212.69
19:46:46|3212.67
19:46:46|3212.67
19:46:48|3212.68
19:46:48|3212.68
19:46:50|3212.76
19:46:51|3212.72
19:46:51|3212.99
19:46:53|3212.82
19:46:54|3212.62
19:46:55|3212.62
19:46:56|3212.8
19:46:57|3212.87
19:46:58|3212.91
19:46:59|3212.75
19:47:00|3212.79
19:47:01|3212.98
19:47:02|3212.93
19:47:03|3213.17
19:47:04|3213.64
19:47:05|3213.2
19:47:06|3213.23
19:47:08|3213.15
19:47:08|3213.03
19:47:09|3212.9
19:47:11|3213.1
19:47:11|3213.44
19:47:12|3213.36
19:47:14|3213.27
19:47:15|3212.46
19:47:15|3212.33
19:47:17|3212.25
19:47:18|3211.85
19:47:20|3211.93
19:47:21|3212.
19:47:22|3212.
19:47:23|3212.
19:47:24|3211.57
19:47:25|3212.07
19:47:26|3211.95
19:47:27|3212.05
19:47:28|3212.05
19:47:29|3212.11
19:47:30|3212.27
19:47:32|3212.27
19:47:32|3212.33
19:47:33|3212.31
19:47:35|3212.26
19:47:36|3212.85
19:47:37|3212.97
19:47:38|3213.06
19:47:39|3213.15
19:47:41|3213.28
19:47:42|3213.36
19:47:42|3213.06
19:47:43|3213.07
19:47:45|3213.03
19:47:46|3213.12
19:47:47|3212.7
19:47:48|3212.67
19:47:49|3212.72
19:47:51|3212.67
19:47:51|3212.94
19:47:52|3213.23
19:47:54|3213.11
19:47:55|3213.13
19:47:56|3212.99
19:47:57|3213.1
19:47:57|3212.99
19:47:58|3212.89
19:48:00|3212.89
19:48:01|3212.94
19:48:02|3213.09
19:48:03|3213.08
19:48:05|3213.18
19:48:05|3213.12
19:48:06|3213.06
19:48:07|3212.94
19:48:08|3212.97
19:48:10|3212.95
19:48:10|3213.14
19:48:11|3213.
19:48:12|3213.
19:48:14|3212.89
19:48:15|3212.63
19:48:15|3212.59
19:48:16|3212.59
19:48:18|3212.28
19:48:18|3212.02
19:48:20|3212.08
19:48:22|3212.3
19:48:23|3212.01
19:48:25|3211.99
19:48:25|3211.93
19:48:27|3211.87
19:48:28|3212.
19:48:29|3212.24
19:48:31|3212.21
19:48:31|3212.29
19:48:32|3212.53
19:48:33|3212.34
19:48:35|3212.34
19:48:35|3212.34
19:48:37|3212.49
19:48:37|3212.21
19:48:39|3212.21
19:48:39|3211.81
19:48:41|3211.91
19:48:42|3211.66
19:48:43|3211.66
19:48:44|3211.57
19:48:45|3210.73
19:48:46|3210.99
19:48:47|3210.79
19:48:48|3210.98
19:48:49|3210.96
19:48:51|3210.49
19:48:51|3210.54
19:48:52|3210.7
19:48:53|3210.54
19:48:55|3210.56
19:48:56|3210.7
19:48:56|3210.68
19:48:58|3210.79
19:48:59|3210.7
19:48:59|3210.55
19:49:00|3210.81
19:49:02|3210.85
19:49:03|3211.35
19:49:04|3211.19
19:49:05|3211.4
19:49:06|3211.13
19:49:07|3211.24
19:49:08|3211.24
19:49:09|3211.48
19:49:10|3210.69
19:49:11|3210.55
19:49:12|3210.33
19:49:13|3210.33
19:49:14|3210.
19:49:15|3210.28
19:49:16|3210.4
19:49:17|3210.42
19:49:18|3210.13
19:49:19|3210.02
19:49:20|3210.13
19:49:22|3210.21
19:49:23|3210.21
19:49:24|3210.21
19:49:25|3210.53
19:49:26|3210.46
19:49:27|3210.47
19:49:28|3210.53
19:49:29|3210.53
19:49:31|3210.6
19:49:32|3210.51
19:49:33|3210.68
19:49:34|3210.68
19:49:35|3210.3
19:49:36|3210.13
19:49:37|3210.21
19:49:37|3210.39
19:49:38|3210.39
19:49:39|3210.39
19:49:41|3210.49
19:49:42|3210.49
19:49:42|3210.49
19:49:44|3210.49
19:49:45|3210.5
19:49:46|3210.36
19:49:47|3210.27
19:49:48|3210.39
19:49:50|3210.45
19:49:51|3210.33
19:49:52|3210.45
19:49:54|3210.3
19:49:54|3210.41
19:49:56|3210.58
19:49:56|3210.76
19:49:58|3210.24
19:49:58|3210.47
19:49:59|3210.44
19:50:00|3210.34
19:50:01|3210.24
19:50:02|3209.87
19:50:03|3209.85
19:50:05|3209.66
19:50:06|3209.69
19:50:07|3210.13
19:50:08|3209.71
19:50:10|3209.81
19:50:10|3209.87
19:50:11|3209.95
19:50:12|3209.85
19:50:14|3209.69
19:50:14|3209.69
19:50:15|3209.82
19:50:17|3209.7
19:50:18|3210.09
19:50:18|3210.05
19:50:19|3210.04
19:50:21|3210.11
19:50:22|3209.75
19:50:23|3209.82
19:50:25|3209.4
19:50:26|3209.36
19:50:28|3209.76
19:50:29|3209.79
19:50:31|3209.45
19:50:31|3209.48
19:50:34|3209.39
19:50:34|3209.53
19:50:35|3209.5
19:50:36|3209.42
19:50:38|3209.46
19:50:38|3209.57
19:50:39|3209.87
19:50:41|3209.64
19:50:41|3209.84
19:50:43|3209.76
19:50:45|3209.86
19:50:46|3209.96
19:50:47|3210.14
19:50:47|3210.14
19:50:48|3209.96
19:50:50|3210.05
19:50:51|3210.22
19:50:52|3210.22
19:50:54|3210.22
19:50:56|3210.16
19:50:56|3209.96
19:50:58|3209.88
19:50:59|3209.64
19:51:00|3209.65
19:51:01|3209.75
19:51:01|3209.59
19:51:03|3209.43
19:51:03|3209.58
19:51:05|3209.7
19:51:06|3209.7
19:51:07|3209.46
19:51:08|3209.59
19:51:09|3209.78
19:51:11|3209.6
19:51:12|3209.65
19:51:13|3209.65
19:51:14|3210.04
19:51:15|3209.85
19:51:16|3209.9
19:51:17|3209.89
19:51:18|3209.89
19:51:19|3209.89
19:51:20|3209.89
19:51:21|3209.89
19:51:22|3210.23
19:51:23|3210.24
19:51:25|3210.31
19:51:25|3210.31
19:51:26|3210.31
19:51:28|3210.19
19:51:29|3210.43
19:51:30|3210.43
19:51:31|3210.19
19:51:33|3210.06
19:51:33|3210.14
19:51:34|3210.21
19:51:36|3210.21
19:51:37|3210.21
19:51:38|3210.13
19:51:39|3210.13
19:51:40|3210.12
19:51:41|3210.98
19:51:42|3211.21
19:51:43|3211.24
19:51:44|3211.27
19:51:45|3211.2
19:51:46|3211.17
19:51:48|3211.27
19:51:48|3211.19
19:51:49|3211.19
19:51:50|3211.58
19:51:51|3211.54
19:51:52|3211.21
19:51:53|3211.21
19:51:54|3211.51
19:51:55|3211.52
19:51:56|3211.38
19:51:57|3211.38
19:51:58|3211.38
19:51:59|3211.58
19:52:00|3211.3
19:52:02|3211.24
19:52:03|3211.36
19:52:04|3211.36
19:52:04|3211.07
19:52:06|3210.87
19:52:07|3210.77
19:52:08|3210.71
19:52:10|3210.43
19:52:11|3210.22
19:52:12|3210.61
19:52:12|3210.61
19:52:13|3210.61
19:52:15|3210.95
19:52:16|3210.75
19:52:17|3210.61
19:52:18|3210.55
19:52:19|3210.67
19:52:21|3211.14
19:52:22|3211.1
19:52:24|3211.15
19:52:25|3211.36
19:52:27|3211.26
19:52:28|3211.11
19:52:29|3211.21
19:52:30|3211.1
19:52:32|3210.94
19:52:33|3210.88
19:52:34|3210.88
19:52:34|3210.88
19:52:36|3210.88
19:52:38|3211.08
19:52:38|3211.08
19:52:39|3211.08
19:52:40|3211.08
19:52:41|3211.08
19:52:42|3211.1
19:52:44|3211.1
19:52:44|3210.77
19:52:45|3210.72
19:52:47|3210.67
19:52:47|3210.68
19:52:48|3210.54
19:52:49|3210.54
19:52:50|3210.17
19:52:51|3210.17
19:52:52|3210.22
19:52:53|3210.15
19:52:55|3210.15
19:52:56|3210.15
19:52:57|3210.15
19:52:58|3210.19
19:52:59|3210.16
19:53:00|3210.16
19:53:02|3209.89
19:53:02|3209.63
19:53:04|3209.62
19:53:04|3209.57
19:53:05|3209.5
19:53:06|3209.22
19:53:07|3209.56
19:53:08|3209.39
19:53:09|3209.4
19:53:10|3209.15
19:53:11|3209.1
19:53:12|3209.15
19:53:14|3209.09
19:53:15|3209.26
19:53:15|3209.28
19:53:16|3209.22
19:53:18|3209.08
19:53:19|3209.09
19:53:20|3209.05
19:53:22|3209.28
19:53:22|3209.2
19:53:24|3209.38
19:53:26|3209.35
19:53:27|3209.45
19:53:28|3209.45
19:53:29|3209.56
19:53:30|3209.59
19:53:31|3209.6
19:53:32|3209.7
19:53:33|3209.68
19:53:35|3209.83
19:53:35|3209.83
19:53:37|3209.74
19:53:37|3209.78
19:53:39|3209.78
19:53:41|3210.43
19:53:42|3210.25
19:53:43|3210.15
19:53:44|3210.26
19:53:45|3210.28
19:53:47|3210.36
19:53:48|3210.42
19:53:48|3210.42
19:53:49|3210.35
19:53:50|3210.21
19:53:51|3210.29
19:53:53|3210.29
19:53:53|3210.27
19:53:55|3210.28
19:53:55|3210.33
19:53:57|3210.5
19:53:58|3210.4
19:53:59|3210.4
19:54:00|3210.23
19:54:01|3210.19
19:54:02|3210.1
19:54:04|3210.28
19:54:05|3210.25
19:54:06|3210.34
19:54:07|3210.65
19:54:08|3210.57
19:54:09|3210.55
19:54:10|3210.56
19:54:11|3210.71
19:54:12|3210.7
19:54:13|3210.76
19:54:14|3210.86
19:54:15|3210.67
19:54:16|3210.63
19:54:17|3210.47
19:54:18|3210.53
19:54:19|3210.69
19:54:21|3210.48
19:54:21|3210.43
19:54:22|3210.23
19:54:23|3210.25
19:54:25|3210.31
19:54:26|3210.39
19:54:27|3210.39
19:54:29|3210.56
19:54:30|3210.72
19:54:31|3210.85
19:54:32|3211.25
19:54:33|3211.35
19:54:34|3211.35
19:54:35|3211.71
19:54:37|3211.68
19:54:37|3211.85
19:54:39|3211.64
19:54:40|3211.7
19:54:41|3212.04
19:54:41|3212.01
19:54:42|3212.07
19:54:43|3212.11
19:54:44|3212.14
19:54:46|3211.88
19:54:46|3212.1
19:54:48|3211.85
19:54:48|3211.59
19:54:49|3211.49
19:54:50|3211.39
19:54:52|3211.13
19:54:53|3211.18
19:54:54|3211.33
19:54:55|3211.3
19:54:56|3211.46
19:54:56|3211.33
19:54:58|3211.3
19:54:59|3211.31
19:55:00|3210.94
19:55:00|3210.98
19:55:02|3211.2
19:55:03|3211.27
19:55:04|3211.47
19:55:05|3211.11
19:55:06|3211.15
19:55:07|3211.27
19:55:08|3211.11
19:55:09|3210.89
19:55:10|3210.81
19:55:12|3210.45
19:55:12|3210.54
19:55:13|3210.36
19:55:15|3210.36
19:55:16|3210.18
19:55:17|3210.5
19:55:17|3210.34
19:55:18|3210.61
19:55:20|3210.57
19:55:21|3210.85
19:55:22|3211.07
19:55:23|3211.39
19:55:24|3211.26
19:55:25|3211.5
19:55:27|3211.46
19:55:29|3211.41
19:55:30|3211.41
19:55:32|3210.95
19:55:32|3210.82
19:55:33|3210.97
19:55:35|3210.92
19:55:36|3210.74
19:55:37|3210.69
19:55:38|3210.65
19:55:40|3210.71
19:55:40|3210.91
19:55:41|3211.52
19:55:43|3211.57
19:55:43|3211.58
19:55:44|3211.56
19:55:46|3211.41
19:55:47|3211.52
19:55:48|3211.2
19:55:49|3211.39
19:55:51|3211.19
19:55:51|3211.16
19:55:52|3211.07
19:55:53|3211.27
19:55:54|3211.37
19:55:55|3211.3
19:55:56|3211.34
19:55:57|3211.31
19:55:59|3211.23
19:56:00|3211.15
19:56:01|3211.14
19:56:02|3211.03
19:56:04|3210.99
19:56:04|3211.27
19:56:05|3210.72
19:56:07|3210.22
19:56:07|3210.41
19:56:09|3210.68
19:56:10|3210.82
19:56:11|3210.71
19:56:12|3210.65
19:56:13|3210.61
19:56:14|3210.5
19:56:15|3210.35
19:56:16|3210.48
19:56:17|3210.01
19:56:18|3210.13
19:56:19|3210.03
19:56:20|3210.14
19:56:21|3210.04
19:56:22|3210.38
19:56:23|3210.25
19:56:24|3210.27
19:56:25|3210.25
19:56:26|3210.35
19:56:27|3210.4
19:56:29|3210.08
19:56:30|3210.29
19:56:31|3210.15
19:56:32|3210.28
19:56:33|3210.13
19:56:34|3210.13
19:56:36|3210.33
19:56:36|3210.34
19:56:37|3210.34
19:56:39|3210.11
19:56:40|3210.32
19:56:41|3210.32
19:56:42|3210.12
19:56:43|3210.14
19:56:44|3210.16
19:56:45|3210.26
19:56:46|3210.26
19:56:47|3210.18
19:56:48|3209.46
19:56:49|3209.72
19:56:51|3209.29
19:56:52|3209.13
19:56:53|3209.31
19:56:54|3209.31
19:56:56|3209.32
19:56:56|3209.31
19:56:58|3209.24
19:56:58|3209.24
19:57:00|3209.45
19:57:01|3209.45
19:57:02|3209.38
19:57:03|3209.31
19:57:04|3209.31
19:57:05|3209.6
19:57:06|3209.6
19:57:07|3209.7
19:57:08|3209.71
19:57:09|3209.71
19:57:10|3209.86
19:57:11|3209.57
19:57:12|3209.43
19:57:13|3209.46
19:57:14|3209.45
19:57:15|3209.59
19:57:17|3209.46
19:57:18|3209.37
19:57:18|3209.37
19:57:19|3209.25
19:57:21|3209.2
19:57:21|3209.21
19:57:22|3209.56
19:57:24|3209.55
19:57:24|3209.55
19:57:25|3209.62
19:57:26|3209.71
19:57:28|3209.58
19:57:29|3209.58
19:57:30|3209.79
19:57:31|3209.73
19:57:31|3209.73
19:57:33|3209.73
19:57:35|3209.75
19:57:36|3209.47
19:57:38|3209.45
19:57:38|3209.48
19:57:39|3209.52
19:57:41|3209.69
19:57:41|3209.74
19:57:43|3209.74
19:57:44|3209.84
19:57:44|3209.95
19:57:45|3209.9
19:57:46|3209.84
19:57:48|3210.04
19:57:49|3209.97
19:57:50|3209.97
19:57:52|3210.1
19:57:53|3210.08
19:57:55|3209.97
19:57:56|3210.17
19:57:57|3210.21
19:57:58|3210.08
19:57:59|3210.21
19:58:00|3210.18
19:58:01|3210.22
19:58:02|3209.9
19:58:04|3209.9
19:58:05|3209.4
19:58:05|3208.98
19:58:07|3208.5
19:58:07|3208.3
19:58:09|3208.99
19:58:10|3208.84
19:58:11|3208.63
19:58:12|3208.44
19:58:13|3208.49
19:58:14|3208.26
19:58:16|3208.45
19:58:16|3208.52
19:58:18|3208.5
19:58:18|3208.42
19:58:19|3208.43
19:58:20|3208.84
19:58:22|3208.77
19:58:22|3208.8
19:58:24|3208.66
19:58:25|3208.83
19:58:26|3208.95
19:58:27|3208.76
19:58:28|3208.78
19:58:29|3208.74
19:58:30|3208.62
19:58:32|3208.73
19:58:33|3208.9
19:58:34|3208.99
19:58:36|3208.92
19:58:37|3208.76
19:58:38|3208.68
19:58:38|3208.8
19:58:40|3208.26
19:58:41|3208.37
19:58:42|3208.48
19:58:44|3208.75
19:58:45|3208.64
19:58:46|3208.81
19:58:47|3208.67
19:58:48|3208.67
19:58:48|3208.67
19:58:50|3208.43
19:58:51|3208.63
19:58:52|3208.6
19:58:53|3208.41
19:58:54|3208.44
19:58:55|3208.52
19:58:56|3208.18
19:58:56|3208.39
19:58:58|3208.39
19:58:59|3208.36
19:59:00|3208.39
19:59:01|3208.32
19:59:02|3208.29
19:59:04|3208.29
19:59:04|3208.43
19:59:05|3208.43
19:59:06|3208.19
19:59:08|3208.22
19:59:09|3208.34
19:59:10|3208.28
19:59:11|3208.5
19:59:12|3208.65
19:59:13|3208.61
19:59:13|3208.72
19:59:15|3208.81
19:59:16|3208.75
19:59:17|3208.85
19:59:18|3208.97
19:59:18|3209.56
19:59:20|3209.9
19:59:22|3209.75
19:59:22|3209.83
19:59:23|3209.92
19:59:24|3209.77
19:59:26|3209.9
19:59:26|3210.15
19:59:27|3210.2
19:59:28|3210.08
19:59:31|3210.08
19:59:32|3209.92
19:59:32|3209.9
19:59:35|3209.89
19:59:35|3209.6
19:59:37|3209.86
19:59:38|3209.63
19:59:39|3209.62
19:59:40|3209.76
19:59:40|3210.01
19:59:42|3210.14
19:59:43|3210.88
19:59:44|3211.08
19:59:45|3211.24
19:59:46|3211.54
19:59:47|3212.08
19:59:49|3212.15
19:59:50|3211.92
19:59:51|3212.19
19:59:52|3212.13
19:59:53|3211.53
19:59:54|3211.59
19:59:55|3211.64
19:59:56|3211.46
19:59:58|3211.37
19:59:59|3210.77
20:00:00|3211.74
20:00:00|3211.19
20:00:02|3211.55
20:00:03|3211.18
20:00:04|3211.85
20:00:05|3211.86
20:00:07|3211.71
20:00:07|3211.01
20:00:09|3210.46
20:00:09|3210.57
20:00:11|3210.19
20:00:11|3210.26
20:00:13|3210.7
20:00:14|3210.48
20:00:15|3210.48
20:00:16|3210.27
20:00:17|3210.07
20:00:18|3210.25
20:00:19|3210.14
20:00:20|3210.06
20:00:21|3210.
20:00:21|3210.
20:00:23|3210.
20:00:23|3210.1
20:00:25|3210.46
20:00:25|3210.27
20:00:27|3210.39
20:00:28|3210.09
20:00:28|3210.09
20:00:29|3210.35
20:00:32|3210.39
20:00:33|3210.2
20:00:35|3209.56
20:00:36|3209.09
20:00:37|3208.59
20:00:38|3209.5
20:00:39|3209.57
20:00:40|3209.22
20:00:41|3209.02
20:00:42|3208.57
20:00:44|3208.6
20:00:44|3208.63
20:00:45|3208.69
20:00:47|3208.99
20:00:47|3209.58
20:00:48|3208.86
20:00:50|3209.12
20:00:50|3208.61
20:00:51|3208.6
20:00:52|3208.21
20:00:54|3208.46
20:00:54|3208.55
20:00:55|3208.64
20:00:57|3208.72
20:00:58|3208.88
20:00:58|3208.69
20:00:59|3208.17
20:01:02|3208.67
20:01:02|3208.61
20:01:03|3210.38
20:01:04|3210.23
20:01:06|3210.99
20:01:07|3210.2
20:01:08|3212.18
20:01:09|3211.62
20:01:10|3211.86
20:01:11|3212.08
20:01:12|3212.56
20:01:13|3212.32
20:01:14|3211.99
20:01:15|3212.02
20:01:16|3212.29
20:01:17|3212.56
20:01:18|3212.01
20:01:19|3212.06
20:01:20|3211.21
20:01:21|3210.86
20:01:22|3210.82
20:01:24|3210.91
20:01:24|3210.91
20:01:25|3210.81
20:01:26|3211.39
20:01:27|3211.7
20:01:28|3211.7
20:01:29|3211.01
20:01:31|3211.15
20:01:32|3211.15
20:01:33|3210.99
20:01:34|3209.81
20:01:36|3209.78
20:01:37|3209.78
20:01:37|3210.41
20:01:39|3210.77
20:01:39|3210.77
20:01:41|3210.69
20:01:41|3211.15
20:01:43|3212.39
20:01:44|3211.93
20:01:45|3211.65
20:01:46|3211.74
20:01:47|3211.86
20:01:49|3211.88
20:01:49|3212.08
20:01:50|3212.11
20:01:52|3212.11
20:01:52|3212.59
20:01:53|3212.72
20:01:55|3212.72
20:01:56|3212.75
20:01:56|3212.58
20:01:57|3212.31
20:01:58|3212.44
20:01:59|3212.51
20:02:00|3212.22
20:02:01|3212.24
20:02:02|3212.03
20:02:03|3211.98
20:02:04|3211.7
20:02:06|3211.95
20:02:06|3211.93
20:02:07|3212.05
20:02:08|3212.05
20:02:09|3212.05
20:02:11|3211.45
20:02:12|3211.45
20:02:13|3211.45
20:02:14|3211.53
20:02:15|3211.38
20:02:16|3211.6
20:02:17|3211.62
20:02:18|3211.75
20:02:19|3211.89
20:02:20|3212.11
20:02:21|3212.03
20:02:22|3212.03
20:02:23|3211.83
20:02:24|3211.61
20:02:25|3211.92
20:02:26|3212.09
20:02:27|3212.2
20:02:28|3212.46
20:02:29|3212.56
20:02:30|3212.26
20:02:32|3211.81
20:02:33|3211.6
20:02:34|3211.74
20:02:35|3211.75
20:02:37|3211.86
20:02:38|3211.92
20:02:39|3212.28
20:02:40|3212.21
20:02:41|3212.45
20:02:42|3212.6
20:02:44|3212.46
20:02:45|3212.65
20:02:45|3212.65
20:02:47|3212.81
20:02:48|3212.93
20:02:50|3212.89
20:02:50|3212.83
20:02:52|3212.34
20:02:53|3212.53
20:02:54|3212.53
20:02:55|3212.55
20:02:56|3212.53
20:02:57|3212.53
20:02:58|3212.84
20:02:59|3212.59
20:03:00|3212.74
20:03:01|3212.84
20:03:03|3212.61
20:03:03|3212.81
20:03:04|3212.81
20:03:06|3212.63
20:03:06|3212.8
20:03:07|3212.47
20:03:08|3212.53
20:03:09|3214.4
20:03:10|3215.53
20:03:12|3215.41
20:03:13|3214.53
20:03:13|3214.68
20:03:15|3214.1
20:03:15|3214.37
20:03:16|3213.49
20:03:18|3212.75
20:03:19|3213.14
20:03:19|3213.04
20:03:21|3213.35
20:03:22|3213.72
20:03:24|3213.71
20:03:25|3213.04
20:03:25|3213.39
20:03:27|3213.59
20:03:28|3213.63
20:03:29|3214.32
20:03:29|3213.81
20:03:30|3213.81
20:03:32|3213.2
20:03:33|3213.
20:03:34|3212.8
20:03:35|3212.84
20:03:36|3212.84
20:03:38|3212.79
20:03:40|3212.74
20:03:41|3212.74
20:03:42|3212.42
20:03:43|3212.62
20:03:44|3212.41
20:03:45|3212.37
20:03:46|3212.63
20:03:47|3212.37
20:03:49|3212.15
20:03:49|3212.15
20:03:51|3212.06
20:03:52|3212.11
20:03:53|3212.11
20:03:53|3212.21
20:03:54|3211.97
20:03:56|3211.93
20:03:57|3212.06
20:03:58|3211.96
20:03:59|3211.93
20:04:00|3211.78
20:04:02|3211.8
20:04:02|3211.89
20:04:03|3212.43
20:04:05|3212.
20:04:06|3212.38
20:04:06|3212.03
20:04:08|3212.41
20:04:09|3212.25
20:04:10|3212.32
20:04:11|3211.97
20:04:12|3211.81
20:04:14|3212.16
20:04:14|3212.2
20:04:15|3211.99
20:04:17|3211.99
20:04:17|3211.89
20:04:18|3211.89
20:04:20|3212.06
20:04:20|3212.26
20:04:22|3212.25
20:04:22|3212.69
20:04:24|3212.79
20:04:25|3212.42
20:04:26|3212.39
20:04:27|3212.3
20:04:28|3212.26
20:04:29|3212.27
20:04:30|3212.27
20:04:32|3212.17
20:04:33|3212.05
20:04:34|3211.55
20:04:35|3211.59
20:04:36|3211.79
20:04:38|3211.74
20:04:39|3211.68
20:04:41|3211.19
20:04:42|3211.07
20:04:43|3211.
20:04:44|3211.35
20:04:45|3211.32
20:04:45|3210.98
20:04:47|3211.13
20:04:48|3211.19
20:04:50|3210.8
20:04:50|3210.8
20:04:52|3210.73
20:04:53|3210.84
20:04:54|3210.74
20:04:56|3210.69
20:04:57|3210.56
20:04:58|3210.49
20:04:59|3210.84
20:05:00|3211.05
20:05:01|3211.12
20:05:02|3210.87
20:05:03|3210.75
20:05:05|3210.77
20:05:05|3210.81
20:05:06|3210.32
20:05:07|3210.27
20:05:08|3210.44
20:05:09|3209.69
20:05:10|3209.88
20:05:11|3209.94
20:05:12|3209.53
20:05:14|3209.26
20:05:15|3209.26
20:05:15|3208.95
20:05:16|3208.68
20:05:17|3209.36
20:05:19|3209.02
20:05:19|3208.75
20:05:21|3208.9
20:05:22|3209.09
20:05:23|3208.99
20:05:24|3208.03
20:05:25|3208.11
20:05:26|3207.16
20:05:27|3207.23
20:05:28|3207.04
20:05:29|3207.15
20:05:30|3207.17
20:05:31|3207.53
20:05:32|3208.02
20:05:33|3208.24
20:05:34|3208.02
20:05:35|3207.9
20:05:37|3207.29
20:05:39|3206.84
20:05:40|3206.69
20:05:41|3206.89
20:05:43|3206.73
20:05:44|3205.83
20:05:44|3205.8
20:05:45|3204.81
20:05:47|3204.73
20:05:48|3203.79
20:05:49|3203.6
20:05:50|3203.28
20:05:51|3203.29
20:05:52|3202.95
20:05:53|3203.31
20:05:54|3203.19
20:05:55|3203.49
20:05:56|3203.66
20:05:57|3203.62
20:05:58|3203.48
20:05:59|3203.57
20:06:01|3203.42
20:06:01|3201.99
20:06:03|3200.38
20:06:03|3201.37
20:06:04|3201.
20:06:05|3201.18
20:06:07|3201.48
20:06:08|3202.
20:06:09|3202.65
20:06:11|3203.45
20:06:11|3203.1
20:06:12|3203.68
20:06:14|3203.68
20:06:14|3203.07
20:06:15|3203.21
20:06:17|3203.45
20:06:17|3203.88
20:06:19|3204.69
20:06:19|3204.33
20:06:20|3204.82
20:06:21|3205.04
20:06:23|3204.65
20:06:24|3204.78
20:06:25|3205.46
20:06:26|3205.65
20:06:26|3205.46
20:06:28|3205.42
20:06:29|3205.87
20:06:30|3205.66
20:06:31|3204.94
20:06:32|3204.82
20:06:33|3204.93
20:06:34|3205.65
20:06:35|3205.61
20:06:36|3206.05
20:06:38|3205.85
20:06:39|3205.35
20:06:40|3205.04
20:06:41|3204.36
20:06:43|3203.8
20:06:44|3203.6
20:06:45|3203.32
20:06:46|3202.8
20:06:47|3203.18
20:06:48|3202.73
20:06:50|3202.58
20:06:50|3202.04
20:06:52|3200.96
20:06:52|3200.69
20:06:54|3200.77
20:06:55|3200.85
20:06:56|3200.91
20:06:57|3200.38
20:06:58|3200.54
20:06:59|3200.52
20:07:00|3200.4
20:07:01|3200.45
20:07:02|3200.14
20:07:03|3199.89
20:07:04|3200.62
20:07:05|3200.62
20:07:07|3200.86
20:07:08|3200.75
20:07:09|3200.82
20:07:09|3200.75
20:07:10|3200.65
20:07:12|3200.35
20:07:13|3200.39
20:07:14|3200.56
20:07:15|3200.06
20:07:16|3200.45
20:07:18|3200.54
20:07:19|3200.3
20:07:19|3199.93
20:07:20|3199.67
20:07:21|3199.61
20:07:23|3200.23
20:07:23|3200.08
20:07:25|3200.73
20:07:26|3199.66
20:07:27|3199.66
20:07:28|3200.
20:07:29|3199.74
20:07:31|3199.46
20:07:31|3199.59
20:07:32|3198.89
20:07:34|3198.77
20:07:34|3198.77
20:07:35|3198.72
20:07:37|3198.6
20:07:38|3198.63
20:07:40|3198.81
20:07:41|3198.29
20:07:42|3198.12
20:07:43|3198.12
20:07:45|3197.96
20:07:46|3198.83
20:07:47|3199.14
20:07:48|3200.11
20:07:50|3200.32
20:07:51|3199.7
20:07:52|3199.66
20:07:52|3200.14
20:07:54|3199.84
20:07:55|3199.96
20:07:56|3200.35
20:07:57|3200.48
20:07:58|3200.51
20:07:59|3200.52
20:08:00|3199.94
20:08:01|3199.67
20:08:03|3199.55
20:08:04|3199.65
20:08:04|3199.74
20:08:06|3200.02
20:08:07|3200.
20:08:07|3200.
20:08:09|3200.28
20:08:10|3200.12
20:08:11|3199.93
20:08:13|3200.31
20:08:13|3199.99
20:08:14|3199.28
20:08:15|3199.12
20:08:16|3198.71
20:08:18|3198.97
20:08:18|3199.14
20:08:20|3199.14
20:08:21|3199.54
20:08:22|3200.15
20:08:23|3200.22
20:08:24|3200.36
20:08:25|3199.9
20:08:25|3199.65
20:08:27|3199.55
20:08:28|3199.48
20:08:30|3199.37
20:08:30|3199.56
20:08:31|3199.26
20:08:32|3199.26
20:08:34|3199.32
20:08:34|3199.08
20:08:35|3199.03
20:08:36|3198.62
20:08:37|3198.77
20:08:40|3199.18
20:08:41|3198.89
20:08:42|3198.86
20:08:43|3198.93
20:08:44|3199.03
20:08:45|3199.22
20:08:46|3199.44
20:08:47|3199.56
20:08:49|3199.54
20:08:50|3199.35
20:08:51|3199.62
20:08:52|3200.08
20:08:53|3200.68
20:08:54|3200.69
20:08:55|3200.81
20:08:56|3201.08
20:08:57|3201.12
20:08:58|3201.22
20:09:00|3201.21
20:09:01|3203.45
20:09:01|3201.89
20:09:03|3202.02
20:09:04|3202.13
20:09:04|3201.92
20:09:05|3201.92
20:09:07|3202.02
20:09:08|3202.02
20:09:09|3202.18
20:09:10|3202.62
20:09:10|3203.35
20:09:12|3203.46
20:09:13|3203.84
20:09:14|3204.31
20:09:15|3204.64
20:09:16|3204.62
20:09:18|3204.65
20:09:18|3204.72
20:09:19|3204.96
20:09:20|3205.27
20:09:21|3205.14
20:09:23|3204.65
20:09:23|3204.85
20:09:25|3205.02
20:09:27|3205.02
20:09:28|3204.98
20:09:28|3205.04
20:09:30|3205.04
20:09:31|3205.57
20:09:32|3205.34
20:09:33|3205.79
20:09:35|3205.75
20:09:35|3206.
20:09:36|3206.
20:09:37|3205.94
20:09:38|3205.47
20:09:40|3205.29
20:09:40|3205.53
20:09:41|3205.51
20:09:43|3205.51
20:09:45|3205.62
20:09:45|3205.84
20:09:46|3206.17
20:09:48|3206.67
20:09:49|3207.2
20:09:50|3207.14
20:09:50|3207.17
20:09:51|3207.02
20:09:53|3206.78
20:09:54|3206.88
20:09:55|3206.5
20:09:56|3206.46
20:09:58|3206.73
20:09:58|3206.76
20:09:59|3206.78
20:10:00|3206.65
20:10:02|3206.86
20:10:03|3206.95
20:10:05|3206.77
20:10:06|3207.11
20:10:08|3207.26
20:10:09|3207.53
20:10:11|3207.99
20:10:12|3207.87
20:10:12|3207.39
20:10:14|3207.41
20:10:16|3207.75
20:10:17|3207.61
20:10:18|3208.08
20:10:19|3207.79
20:10:21|3207.82
20:10:23|3207.53
20:10:24|3207.19
20:10:26|3206.39
20:10:27|3206.12
20:10:28|3206.16
20:10:29|3205.94
20:10:31|3205.16
20:10:32|3205.45
20:10:33|3205.33
20:10:35|3205.2
20:10:36|3204.88
20:10:37|3204.94
20:10:38|3205.33
20:10:40|3205.22
20:10:41|3205.09
20:10:41|3205.01
20:10:43|3204.53
20:10:44|3204.5
20:10:45|3204.37
20:10:46|3204.37
20:10:47|3204.64
20:10:48|3204.64
20:10:50|3204.66
20:10:50|3204.66
20:10:52|3204.64
20:10:53|3204.39
20:10:53|3204.58
20:10:55|3204.43
20:10:56|3204.22
20:10:57|3204.03
20:10:59|3204.28
20:11:01|3204.12
20:11:01|3204.26
20:11:04|3204.55
20:11:06|3204.42
20:11:07|3204.37
20:11:08|3204.37
20:11:09|3204.43
20:11:11|3204.68
20:11:12|3205.19
20:11:12|3205.23
20:11:13|3205.34
20:11:15|3206.4
20:11:16|3206.93
20:11:17|3207.08
20:11:18|3207.2
20:11:19|3207.26
20:11:20|3207.03
20:11:21|3206.82
20:11:23|3206.94
20:11:23|3207.05
20:11:24|3207.02
20:11:26|3207.1
20:11:26|3207.22
20:11:27|3207.06
20:11:28|3207.
20:11:29|3206.98
20:11:30|3206.83
20:11:32|3207.14
20:11:33|3207.1
20:11:34|3207.1
20:11:36|3207.88
20:11:36|3207.71
20:11:37|3207.71
20:11:39|3207.74
20:11:40|3207.41
20:11:41|3207.4
20:11:42|3207.12
20:11:43|3207.1
20:11:44|3206.62
20:11:45|3206.48
20:11:46|3206.48
20:11:47|3206.28
20:11:48|3206.55
20:11:49|3206.46
20:11:50|3206.46
20:11:52|3206.72
20:11:53|3207.29
20:11:53|3207.35
20:11:55|3207.23
20:11:56|3207.04
20:11:56|3207.04
20:11:57|3207.3
20:11:59|3207.3
20:12:01|3207.11
20:12:01|3206.49
20:12:04|3206.48
20:12:05|3206.45
20:12:06|3206.59
20:12:07|3206.75
20:12:09|3206.88
20:12:10|3206.62
20:12:12|3206.65
20:12:12|3206.95
20:12:14|3206.88
20:12:15|3206.74
20:12:16|3206.56
20:12:17|3206.28
20:12:19|3206.37
20:12:20|3206.49
20:12:20|3206.35
20:12:22|3206.57
20:12:22|3206.44
20:12:23|3206.47
20:12:24|3206.15
20:12:26|3205.8
20:12:26|3205.84
20:12:29|3205.71
20:12:30|3205.52
20:12:31|3205.52
20:12:32|3205.61
20:12:33|3205.12
20:12:34|3205.21
20:12:35|3205.21
20:12:36|3205.35
20:12:37|3205.24
20:12:38|3205.24
20:12:39|3205.18
20:12:40|3205.25
20:12:41|3205.41
20:12:42|3205.43
20:12:43|3205.43
20:12:44|3205.6
20:12:45|3205.6
20:12:46|3205.36
20:12:47|3205.91
20:12:48|3205.98
20:12:49|3205.88
20:12:50|3206.
20:12:51|3205.91
20:12:52|3205.91
20:12:53|3205.5
20:12:54|3205.54
20:12:55|3205.54
20:12:56|3205.54
20:12:57|3205.53
20:12:58|3205.54
20:12:59|3205.5
20:13:00|3205.53
20:13:01|3205.58
20:13:02|3205.61
20:13:04|3205.69
20:13:05|3205.83
20:13:06|3205.72
20:13:07|3205.73
20:13:08|3205.75
20:13:09|3205.75
20:13:11|3205.46
20:13:11|3205.03
20:13:13|3204.22
20:13:13|3204.42
20:13:15|3204.33
20:13:17|3204.05
20:13:17|3204.08
20:13:18|3204.03
20:13:20|3204.17
20:13:20|3204.15
20:13:21|3204.38
20:13:23|3204.35
20:13:24|3204.35
20:13:24|3204.76
20:13:26|3204.79
20:13:26|3204.57
20:13:27|3204.14
20:13:29|3203.73
20:13:30|3203.62
20:13:32|3203.82
20:13:32|3203.94
20:13:34|3203.91
20:13:35|3204.33
20:13:36|3204.33
20:13:37|3204.33
20:13:38|3203.92
20:13:39|3203.73
20:13:40|3204.04
20:13:41|3203.99
20:13:42|3203.86
20:13:43|3203.57
20:13:44|3203.22
20:13:45|3203.47
20:13:46|3203.59
20:13:47|3203.76
20:13:48|3203.46
20:13:49|3203.62
20:13:50|3203.75
20:13:51|3203.75
20:13:53|3203.72
20:13:54|3203.88
20:13:55|3203.58
20:13:56|3203.54
20:13:56|3203.65
20:13:57|3204.05
20:13:59|3203.73
20:14:00|3203.87
20:14:02|3203.45
20:14:03|3203.25
20:14:03|3203.14
20:14:05|3202.79
20:14:06|3202.53
20:14:07|3202.69
20:14:09|3202.
20:14:09|3202.04
20:14:11|3202.05
20:14:12|3201.61
20:14:13|3201.69
20:14:14|3201.69
20:14:16|3201.52
20:14:16|3201.58
20:14:17|3202.52
20:14:18|3202.29
20:14:19|3202.87
20:14:20|3202.62
20:14:21|3202.82
20:14:23|3202.64
20:14:24|3203.03
20:14:25|3202.67
20:14:26|3202.42
20:14:26|3202.61
20:14:28|3202.29
20:14:29|3202.03
20:14:29|3202.09
20:14:31|3202.02
20:14:32|3202.08
20:14:32|3201.83
20:14:34|3201.68
20:14:36|3201.32
20:14:37|3200.9
20:14:38|3200.61
20:14:38|3200.5
20:14:39|3200.77
20:14:41|3200.44
20:14:41|3201.02
20:14:43|3200.92
20:14:43|3200.93
20:14:45|3201.14
20:14:46|3201.21
20:14:46|3201.07
20:14:47|3200.97
20:14:48|3200.89
20:14:50|3200.73
20:14:50|3200.94
20:14:51|3201.
20:14:53|3201.08
20:14:54|3201.15
20:14:55|3201.29
20:14:56|3201.23
20:14:58|3201.31
20:14:58|3201.37
20:14:59|3201.42
20:15:00|3201.14
20:15:02|3201.6
20:15:04|3201.65
20:15:06|3201.59
20:15:06|3200.8
20:15:08|3201.
20:15:09|3201.18
20:15:10|3201.2
20:15:12|3201.82
20:15:13|3202.
20:15:14|3202.22
20:15:14|3202.04
20:15:15|3201.97
20:15:16|3202.21
20:15:18|3202.02
20:15:19|3202.02
20:15:19|3202.02
20:15:21|3202.23
20:15:22|3202.51
20:15:23|3202.61
20:15:24|3202.61
20:15:25|3202.79
20:15:27|3203.14
20:15:27|3201.66
20:15:28|3201.21
20:15:30|3200.92
20:15:30|3201.22
20:15:31|3201.07
20:15:33|3200.85
20:15:34|3201.22
20:15:36|3201.66
20:15:36|3201.24
20:15:37|3201.11
20:15:39|3201.01
20:15:39|3200.79
20:15:40|3200.52
20:15:41|3200.09
20:15:42|3200.12
20:15:43|3200.15
20:15:45|3200.31
20:15:45|3200.62
20:15:46|3200.38
20:15:47|3200.76
20:15:48|3200.41
20:15:50|3200.18
20:15:50|3200.28
20:15:51|3200.05
20:15:53|3199.81
20:15:53|3199.64
20:15:54|3199.05
20:15:55|3199.05
20:15:56|3199.08
20:15:58|3199.19
20:15:59|3199.24
20:16:00|3199.19
20:16:01|3198.7
20:16:02|3198.56
20:16:04|3199.02
20:16:04|3199.51
20:16:06|3199.25
20:16:06|3199.27
20:16:08|3199.76
20:16:10|3198.65
20:16:10|3198.46
20:16:12|3198.55
20:16:13|3198.44
20:16:13|3198.63
20:16:14|3198.83
20:16:16|3198.22
20:16:17|3198.11
20:16:18|3198.2
20:16:19|3197.49
20:16:20|3196.78
20:16:21|3196.8
20:16:23|3198.12
20:16:23|3198.63
20:16:25|3199.04
20:16:27|3199.1
20:16:27|3198.73
20:16:29|3198.7
20:16:29|3198.7
20:16:30|3198.68
20:16:31|3198.49
20:16:33|3198.53
20:16:33|3198.5
20:16:34|3198.6
20:16:35|3199.08
20:16:36|3199.07
20:16:39|3199.38
20:16:39|3198.95
20:16:40|3198.95
20:16:42|3198.46
20:16:42|3198.77
20:16:44|3198.76
20:16:44|3198.61
20:16:45|3198.59
20:16:47|3198.71
20:16:47|3199.
20:16:49|3198.92
20:16:50|3198.78
20:16:51|3198.74
20:16:51|3198.96
20:16:53|3198.78
20:16:54|3198.71
20:16:55|3198.48
20:16:56|3198.66
20:16:57|3198.75
20:16:58|3198.65
20:16:59|3198.63
20:17:00|3198.45
20:17:01|3197.19
20:17:02|3197.05
20:17:04|3197.37
20:17:05|3197.32
20:17:06|3197.42
20:17:08|3196.47
20:17:09|3196.23
20:17:11|3196.93
20:17:11|3197.07
20:17:12|3197.32
20:17:13|3197.79
20:17:14|3197.71
20:17:16|3197.47
20:17:17|3197.57
20:17:18|3197.4
20:17:18|3197.2
20:17:21|3197.18
20:17:21|3196.97
20:17:22|3196.79
20:17:24|3196.88
20:17:25|3196.88
20:17:26|3196.79
20:17:27|3196.79
20:17:28|3196.7
20:17:29|3196.11
20:17:30|3195.91
20:17:31|3195.49
20:17:33|3195.44
20:17:33|3195.27
20:17:35|3195.26
20:17:36|3195.18
20:17:36|3195.59
20:17:37|3195.52
20:17:39|3195.48
20:17:39|3195.64
20:17:41|3195.47
20:17:41|3195.42
20:17:43|3195.27
20:17:43|3195.36
20:17:44|3195.36
20:17:46|3195.62
20:17:47|3195.91
20:17:48|3195.66
20:17:49|3195.76
20:17:50|3195.62
20:17:51|3195.65
20:17:52|3195.7
20:17:53|3195.59
20:17:54|3195.59
20:17:55|3195.29
20:17:56|3195.29
20:17:57|3195.29
20:17:58|3195.19
20:18:00|3195.21
20:18:01|3195.12
20:18:02|3195.18
20:18:03|3195.43
20:18:04|3195.39
20:18:06|3194.97
20:18:06|3195.04
20:18:09|3195.32
20:18:10|3195.46
20:18:10|3195.1
20:18:12|3195.5
20:18:13|3195.04
20:18:14|3195.03
20:18:15|3193.31
20:18:16|3193.73
20:18:17|3193.61
20:18:18|3193.52
20:18:19|3192.89
20:18:21|3192.06
20:18:21|3192.09
20:18:23|3191.97
20:18:24|3192.61
20:18:25|3192.54
20:18:25|3192.92
20:18:27|3193.57
20:18:28|3193.73
20:18:29|3194.05
20:18:30|3193.74
20:18:32|3193.79
20:18:32|3193.63
20:18:34|3193.2
20:18:34|3193.34
20:18:35|3193.63
20:18:36|3193.63
20:18:38|3193.41
20:18:39|3193.66
20:18:40|3193.16
20:18:41|3193.49
20:18:43|3193.6
20:18:44|3193.75
20:18:44|3193.81
20:18:45|3193.59
20:18:47|3193.67
20:18:48|3193.15
20:18:49|3193.41
20:18:50|3193.23
20:18:51|3193.23
20:18:52|3193.31
20:18:53|3192.97
20:18:55|3192.68
20:18:56|3192.7
20:18:57|3193.24
20:18:58|3193.47
20:18:59|3193.46
20:19:00|3193.17
20:19:01|3193.21
20:19:02|3192.69
20:19:03|3192.97
20:19:04|3193.45
20:19:05|3193.84
20:19:07|3193.84
20:19:09|3193.66
20:19:11|3193.65
20:19:12|3193.84
20:19:12|3193.93
20:19:15|3194.84
20:19:16|3193.73
20:19:17|3192.6
20:19:17|3192.7
20:19:19|3192.84
20:19:20|3192.18
20:19:21|3191.94
20:19:23|3190.33
20:19:24|3189.29
20:19:25|3190.06
20:19:25|3191.38
20:19:27|3190.22
20:19:28|3190.65
20:19:29|3190.49
20:19:30|3191.29
20:19:31|3190.59
20:19:33|3191.17
20:19:33|3190.61
20:19:35|3191.08
20:19:36|3191.05
20:19:37|3190.78
20:19:37|3190.93
20:19:39|3190.73
20:19:40|3190.87
20:19:41|3191.1
20:19:42|3191.14
20:19:42|3190.94
20:19:44|3191.09
20:19:44|3191.23
20:19:46|3191.05
20:19:47|3191.32
20:19:48|3191.4
20:19:50|3191.19
20:19:51|3190.96
20:19:51|3191.2
20:19:52|3191.04
20:19:54|3191.04
20:19:54|3190.86
20:19:55|3190.86
20:19:56|3190.92
20:19:57|3190.94
20:19:58|3190.99
20:20:00|3190.99
20:20:00|3191.29
20:20:02|3191.2
20:20:03|3191.2
20:20:04|3191.39
20:20:05|3191.34
20:20:06|3190.28
20:20:07|3190.58
20:20:08|3190.85
20:20:10|3190.8
20:20:11|3191.26
20:20:12|3191.36
20:20:14|3191.24
20:20:14|3190.8
20:20:16|3191.21
20:20:17|3191.01
20:20:17|3190.73
20:20:19|3191.04
20:20:20|3190.82
20:20:21|3190.53
20:20:22|3190.32
20:20:23|3190.34
20:20:25|3190.01
20:20:26|3189.66
20:20:27|3189.52
20:20:27|3189.46
20:20:28|3189.05
20:20:29|3188.87
20:20:30|3188.19
20:20:31|3187.99
20:20:32|3187.78
20:20:33|3187.61
20:20:34|3185.99
20:20:36|3186.18
20:20:37|3185.4
20:20:39|3185.03
20:20:39|3185.53
20:20:40|3184.59
20:20:42|3184.93
20:20:42|3185.43
20:20:44|3185.89
20:20:44|3187.03
20:20:46|3187.56
20:20:47|3187.57
20:20:48|3187.23
20:20:49|3187.42
20:20:50|3187.42
20:20:51|3187.42
20:20:52|3187.26
20:20:53|3187.17
20:20:54|3186.3
20:20:55|3186.85
20:20:56|3186.77
20:20:57|3186.22
20:20:59|3186.29
20:20:59|3186.01
20:21:01|3185.88
20:21:02|3186.05
20:21:04|3185.74
20:21:05|3185.21
20:21:06|3185.39
20:21:07|3185.48
20:21:08|3185.63
20:21:09|3185.78
20:21:11|3184.74
20:21:12|3184.98
20:21:13|3185.04
20:21:13|3184.61
20:21:15|3184.94
20:21:16|3185.36
20:21:17|3185.02
20:21:19|3184.9
20:21:20|3186.19
20:21:20|3185.81
20:21:22|3185.4
20:21:23|3184.79
20:21:23|3183.58
20:21:24|3183.18
20:21:25|3182.99
20:21:26|3182.88
20:21:28|3183.43
20:21:29|3183.35
20:21:30|3181.64
20:21:31|3181.4
20:21:32|3181.19
20:21:32|3181.64
20:21:34|3181.14
20:21:35|3181.24
20:21:36|3181.66
20:21:37|3182.01
20:21:39|3182.59
20:21:39|3182.42
20:21:40|3182.89
20:21:42|3183.01
20:21:42|3183.03
20:21:44|3183.62
20:21:45|3183.95
20:21:46|3182.73
20:21:47|3184.09
20:21:48|3184.59
20:21:49|3184.26
20:21:50|3184.28
20:21:51|3184.53
20:21:52|3184.59
20:21:54|3184.89
20:21:54|3184.5
20:21:55|3183.27
20:21:57|3183.38
20:21:58|3184.01
20:21:59|3183.91
20:22:00|3184.17
20:22:01|3183.52
20:22:02|3183.63
20:22:03|3183.39
20:22:04|3183.28
20:22:05|3182.79
20:22:06|3182.55
20:22:07|3182.39
20:22:08|3182.36
20:22:10|3182.44
20:22:10|3182.41
20:22:12|3182.81
20:22:13|3183.76
20:22:14|3183.91
20:22:15|3184.17
20:22:16|3184.26
20:22:18|3183.59
20:22:19|3184.06
20:22:20|3183.48
20:22:21|3183.54
20:22:22|3183.34
20:22:22|3183.59
20:22:24|3184.04
20:22:25|3184.2
20:22:26|3183.75
20:22:27|3183.8
20:22:28|3184.57
20:22:29|3184.29
20:22:30|3184.26
20:22:30|3183.99
20:22:32|3184.22
20:22:33|3184.47
20:22:34|3184.22
20:22:36|3184.28
20:22:36|3185.12
20:22:37|3184.45
20:22:38|3184.45
20:22:39|3184.64
20:22:40|3184.55
20:22:42|3184.44
20:22:42|3184.4
20:22:44|3184.17
20:22:45|3183.79
20:22:46|3183.39
20:22:47|3183.11
20:22:48|3183.04
20:22:49|3182.86
20:22:50|3182.5
20:22:51|3182.37
20:22:53|3182.35
20:22:54|3182.33
20:22:55|3181.97
20:22:55|3181.11
20:22:56|3181.3
20:22:58|3181.21
20:22:59|3180.84
20:22:59|3181.01
20:23:01|3180.94
20:23:02|3180.2
20:23:03|3180.86
20:23:04|3182.13
20:23:05|3181.96
20:23:07|3182.52
20:23:07|3182.24
20:23:08|3182.43
20:23:09|3182.67
20:23:12|3183.08
20:23:12|3182.81
20:23:13|3183.25
20:23:14|3183.5
20:23:15|3183.29
20:23:17|3184.01
20:23:18|3184.59
20:23:19|3184.56
20:23:21|3184.55
20:23:22|3184.85
20:23:23|3184.81
20:23:24|3184.61
20:23:25|3184.66
20:23:27|3184.62
20:23:28|3185.89
20:23:29|3186.42
20:23:30|3185.88
20:23:31|3186.51
20:23:31|3186.25
20:23:33|3186.04
20:23:34|3186.54
20:23:35|3186.42
20:23:36|3186.54
20:23:38|3187.22
20:23:38|3186.7
20:23:39|3186.68
20:23:40|3186.43
20:23:41|3187.16
20:23:43|3187.03
20:23:43|3187.79
20:23:45|3187.68
20:23:45|3187.06
20:23:46|3186.81
20:23:48|3186.74
20:23:49|3186.74
20:23:50|3186.12
20:23:51|3185.7
20:23:53|3185.95
20:23:54|3185.76
20:23:54|3185.56
20:23:56|3185.35
20:23:56|3185.99
20:23:57|3186.16
20:23:58|3186.47
20:24:00|3186.74
20:24:01|3187.04
20:24:02|3187.19
20:24:02|3187.06
20:24:04|3187.5
20:24:04|3187.56
20:24:05|3187.8
20:24:07|3187.82
20:24:08|3188.21
20:24:10|3188.53
20:24:11|3188.22
20:24:13|3188.53
20:24:14|3188.7
20:24:16|3189.16
20:24:17|3188.91
20:24:19|3189.51
20:24:20|3189.44
20:24:21|3189.98
20:24:22|3189.96
20:24:23|3190.32
20:24:24|3190.5
20:24:25|3190.43
20:24:26|3190.47
20:24:27|3190.21
20:24:28|3190.3
20:24:29|3190.41
20:24:30|3190.49
20:24:32|3190.42
20:24:33|3190.47
20:24:33|3190.45
20:24:35|3190.46
20:24:35|3191.1
20:24:37|3192.24
20:24:38|3191.51
20:24:39|3191.11
20:24:40|3190.72
20:24:41|3190.19
20:24:42|3189.4
20:24:44|3190.
20:24:45|3190.27
20:24:46|3190.58
20:24:47|3190.54
20:24:48|3191.06
20:24:49|3191.06
20:24:50|3191.06
20:24:51|3191.25
20:24:52|3191.17
20:24:53|3190.79
20:24:54|3190.53
20:24:55|3190.4
20:24:56|3190.27
20:24:57|3190.12
20:24:58|3189.74
20:24:59|3189.68
20:25:00|3189.55
20:25:01|3189.57
20:25:03|3189.4
20:25:04|3190.64
20:25:04|3191.01
20:25:06|3191.64
20:25:06|3191.87
20:25:07|3192.45
20:25:08|3192.79
20:25:10|3192.64
20:25:11|3192.73
20:25:11|3192.55
20:25:14|3192.39
20:25:16|3192.43
20:25:16|3192.61
20:25:18|3192.85
20:25:19|3193.
20:25:20|3192.94
20:25:21|3193.06
20:25:22|3191.93
20:25:23|3192.12
20:25:24|3192.
20:25:25|3191.7
20:25:26|3191.43
20:25:27|3191.42
20:25:28|3191.41
20:25:29|3191.47
20:25:31|3191.45
20:25:31|3191.27
20:25:32|3191.08
20:25:33|3190.84
20:25:34|3190.76
20:25:35|3190.1
20:25:37|3189.98
20:25:37|3190.15
20:25:38|3190.15
20:25:40|3189.52
20:25:40|3189.55
20:25:41|3189.55
20:25:43|3189.61
20:25:44|3189.21
20:25:45|3188.65
20:25:46|3189.55
20:25:47|3189.19
20:25:49|3189.14
20:25:49|3189.56
20:25:51|3189.56
20:25:51|3189.56
20:25:53|3189.56
20:25:54|3189.56
20:25:55|3189.14
20:25:56|3189.02
20:25:57|3188.82
20:25:58|3188.83
20:25:59|3188.65
20:26:00|3188.66
20:26:02|3188.95
20:26:03|3189.55
20:26:05|3189.12
20:26:05|3189.44
20:26:07|3189.6
20:26:07|3189.67
20:26:09|3189.67
20:26:10|3189.95
20:26:10|3189.49
20:26:12|3189.75
20:26:12|3189.95
20:26:13|3189.96
20:26:16|3190.75
20:26:17|3191.11
20:26:18|3191.18
20:26:20|3191.15
20:26:21|3191.37
20:26:22|3191.89
20:26:24|3192.43
20:26:24|3192.57
20:26:26|3192.56
20:26:27|3191.87
20:26:28|3192.02
20:26:29|3191.89
20:26:31|3191.92
20:26:32|3191.81
20:26:34|3191.87
20:26:35|3191.71
20:26:35|3191.89
20:26:37|3192.
20:26:38|3191.86
20:26:39|3191.85
20:26:40|3191.87
20:26:41|3191.25
20:26:42|3191.41
20:26:43|3191.77
20:26:44|3191.96
20:26:46|3191.93
20:26:47|3191.82
20:26:47|3191.4
20:26:48|3191.62
20:26:49|3191.63
20:26:50|3191.92
20:26:51|3191.86
20:26:53|3191.9
20:26:53|3191.56
20:26:54|3191.43
20:26:56|3191.55
20:26:57|3191.55
20:26:58|3191.52
20:26:59|3191.34
20:27:01|3191.52
20:27:01|3191.57
20:27:02|3191.36
20:27:03|3191.28
20:27:05|3190.91
20:27:06|3191.36
20:27:07|3191.36
20:27:08|3191.03
20:27:09|3191.24
20:27:10|3191.27
20:27:11|3191.26
20:27:12|3191.25
20:27:13|3191.51
20:27:14|3191.69
20:27:16|3191.69
20:27:16|3191.61
20:27:18|3191.66
20:27:19|3191.5
20:27:20|3192.43
20:27:22|3192.38
20:27:23|3192.53
20:27:24|3192.56
20:27:25|3192.48
20:27:27|3191.78
20:27:27|3191.19
20:27:29|3191.27
20:27:29|3191.57
20:27:31|3191.8
20:27:31|3191.8
20:27:32|3191.59
20:27:33|3191.4
20:27:35|3191.4
20:27:36|3191.4
20:27:37|3191.41
20:27:38|3191.16
20:27:39|3191.14
20:27:39|3191.2
20:27:41|3191.23
20:27:42|3191.11
20:27:43|3191.29
20:27:44|3191.3
20:27:45|3190.9
20:27:46|3191.
20:27:47|3190.85
20:27:49|3190.9
20:27:49|3191.14
20:27:51|3191.34
20:27:52|3191.27
20:27:53|3191.21
20:27:54|3191.15
20:27:55|3191.11
20:27:56|3191.41
20:27:58|3191.16
20:27:58|3190.96
20:27:59|3190.92
20:28:01|3190.74
20:28:02|3190.76
20:28:03|3191.06
20:28:04|3190.99
20:28:05|3190.77
20:28:06|3190.78
20:28:07|3190.78
20:28:08|3190.78
20:28:09|3190.93
20:28:10|3190.76
20:28:11|3190.74
20:28:12|3190.61
20:28:13|3191.01
20:28:15|3191.02
20:28:16|3190.62
20:28:17|3190.6
20:28:19|3190.65
20:28:21|3190.8
20:28:22|3190.81
20:28:22|3190.81
20:28:24|3190.33
20:28:26|3189.57
20:28:26|3189.87
20:28:28|3189.66
20:28:29|3190.3
20:28:30|3190.07
20:28:30|3190.17
20:28:32|3190.17
20:28:33|3191.29
20:28:34|3191.06
20:28:35|3191.2
20:28:36|3191.58
20:28:38|3191.2
20:28:38|3191.3
20:28:39|3191.09
20:28:40|3191.25
20:28:42|3191.68
20:28:42|3191.76
20:28:44|3191.42
20:28:44|3191.47
20:28:45|3191.39
20:28:46|3191.19
20:28:48|3191.27
20:28:48|3190.98
20:28:50|3191.27
20:28:51|3191.34
20:28:52|3191.34
20:28:53|3191.44
20:28:54|3191.44
20:28:55|3192.14
20:28:56|3192.16
20:28:58|3192.16
20:28:58|3192.19
20:29:00|3192.07
20:29:01|3192.33
20:29:02|3192.17
20:29:03|3192.3
20:29:04|3192.5
20:29:05|3192.5
20:29:07|3192.77
20:29:08|3193.19
20:29:09|3193.08
20:29:10|3193.08
20:29:12|3193.69
20:29:12|3193.71
20:29:13|3193.88
20:29:15|3193.74
20:29:16|3193.84
20:29:18|3193.38
20:29:20|3193.07
20:29:21|3192.86
20:29:22|3193.06
20:29:23|3193.01
20:29:24|3193.01
20:29:25|3193.28
20:29:26|3193.2
20:29:28|3192.96
20:29:28|3192.62
20:29:29|3192.42
20:29:31|3192.14
20:29:32|3192.19
20:29:34|3192.34
20:29:35|3192.13
20:29:35|3191.81
20:29:36|3191.58
20:29:38|3191.31
20:29:39|3191.66
20:29:40|3191.51
20:29:41|3191.55
20:29:43|3191.63
20:29:44|3191.62
20:29:45|3191.72
20:29:46|3192.24
20:29:47|3192.04
20:29:49|3191.87
20:29:49|3191.53
20:29:51|3191.7
20:29:52|3191.99
20:29:52|3191.92
20:29:54|3192.02
20:29:55|3192.
20:29:56|3192.16
20:29:57|3192.1
20:29:58|3192.19
20:29:59|3192.03
20:30:00|3192.3
20:30:01|3192.19
20:30:02|3191.99
20:30:03|3192.14
20:30:04|3191.57
20:30:05|3191.39
20:30:07|3191.57
20:30:07|3191.68
20:30:08|3191.83
20:30:09|3192.
20:30:10|3192.
20:30:11|3192.12
20:30:12|3192.03
20:30:13|3191.84
20:30:14|3191.78
20:30:15|3191.2
20:30:17|3191.28
20:30:18|3190.78
20:30:20|3190.6
20:30:22|3189.94
20:30:23|3189.65
20:30:25|3189.51
20:30:25|3189.44
20:30:28|3189.31
20:30:28|3189.16
20:30:30|3189.23
20:30:30|3189.3
20:30:32|3188.55
20:30:33|3189.22
20:30:33|3188.93
20:30:34|3189.17
20:30:35|3189.16
20:30:36|3188.99
20:30:37|3188.81
20:30:39|3189.16
20:30:40|3189.02
20:30:40|3188.98
20:30:41|3188.99
20:30:43|3188.66
20:30:44|3188.85
20:30:45|3188.89
20:30:46|3188.86
20:30:47|3188.83
20:30:48|3188.83
20:30:49|3188.62
20:30:50|3188.64
20:30:52|3188.89
20:30:52|3188.67
20:30:53|3188.95
20:30:54|3188.61
20:30:55|3188.74
20:30:57|3188.74
20:30:57|3189.69
20:30:59|3189.65
20:31:00|3189.8
20:31:01|3189.82
20:31:02|3190.01
20:31:03|3190.01
20:31:04|3190.41
20:31:05|3190.1
20:31:06|3190.03
20:31:07|3190.49
20:31:09|3190.28
20:31:10|3189.89
20:31:11|3190.58
20:31:12|3190.62
20:31:13|3190.64
20:31:14|3190.66
20:31:15|3190.66
20:31:17|3191.6
20:31:18|3191.24
20:31:20|3192.16
20:31:22|3192.45
20:31:23|3193.25
20:31:24|3192.35
20:31:25|3192.75
20:31:26|3192.72
20:31:27|3193.11
20:31:29|3193.03
20:31:29|3193.37
20:31:30|3193.83
20:31:31|3193.63
20:31:33|3193.64
20:31:34|3193.45
20:31:35|3193.51
20:31:35|3193.94
20:31:37|3193.66
20:31:38|3193.61
20:31:39|3193.91
20:31:40|3194.08
20:31:41|3193.95
20:31:42|3193.79
20:31:43|3193.52
20:31:44|3193.5
20:31:45|3193.43
20:31:46|3193.42
20:31:47|3193.76
20:31:48|3193.28
20:31:50|3193.67
20:31:50|3193.63
20:31:51|3193.67
20:31:52|3193.72
20:31:54|3193.74
20:31:55|3193.7
20:31:56|3193.92
20:31:57|3193.93
20:31:58|3193.93
20:31:59|3193.66
20:32:00|3193.67
20:32:01|3193.87
20:32:03|3193.73
20:32:03|3193.51
20:32:05|3193.42
20:32:06|3193.36
20:32:07|3192.81
20:32:08|3192.95
20:32:09|3193.84
20:32:10|3193.9
20:32:11|3194.06
20:32:12|3194.09
20:32:13|3194.76
20:32:15|3195.22
20:32:15|3195.06
20:32:17|3194.73
20:32:18|3194.99
20:32:20|3195.41
20:32:20|3195.18
20:32:23|3194.82
20:32:24|3194.96
20:32:25|3195.17
20:32:26|3195.41
20:32:27|3195.51
20:32:28|3195.6
20:32:29|3195.63
20:32:30|3196.02
20:32:31|3196.29
20:32:33|3196.59
20:32:33|3196.65
20:32:35|3196.25
20:32:36|3196.42
20:32:37|3195.75
20:32:37|3196.41
20:32:39|3196.52
20:32:41|3196.7
20:32:42|3196.78
20:32:43|3196.8
20:32:43|3196.84
20:32:44|3196.81
20:32:46|3196.79
20:32:47|3196.95
20:32:49|3196.9
20:32:50|3196.32
20:32:51|3196.31
20:32:52|3196.36
20:32:53|3196.54
20:32:54|3196.58
20:32:55|3196.58
20:32:56|3196.52
20:32:57|3196.54
20:32:58|3196.86
20:32:59|3196.69
20:33:00|3196.52
20:33:01|3196.58
20:33:02|3196.66
20:33:03|3196.66
20:33:04|3197.02
20:33:05|3197.09
20:33:06|3197.02
20:33:07|3196.77
20:33:08|3196.82
20:33:09|3196.84
20:33:10|3197.1
20:33:11|3197.5
20:33:12|3197.36
20:33:13|3197.14
20:33:15|3197.
20:33:16|3197.03
20:33:17|3196.68
20:33:17|3196.81
20:33:18|3196.86
20:33:20|3197.19
20:33:21|3197.2
20:33:23|3197.37
20:33:24|3197.07
20:33:26|3196.53
20:33:27|3196.38
20:33:27|3196.28
20:33:29|3196.21
20:33:31|3197.
20:33:32|3196.59
20:33:33|3196.91
20:33:35|3197.16
20:33:35|3197.23
20:33:37|3197.07
20:33:38|3197.14
20:33:39|3197.34
20:33:40|3197.44
20:33:41|3197.35
20:33:42|3197.63
20:33:44|3197.61
20:33:44|3198.02
20:33:45|3198.69
20:33:47|3198.32
20:33:48|3197.78
20:33:49|3197.97
20:33:50|3198.08
20:33:51|3197.96
20:33:52|3197.75
20:33:54|3196.8
20:33:54|3197.05
20:33:55|3197.26
20:33:57|3196.6
20:33:57|3196.49
20:33:59|3196.31
20:34:00|3196.22
20:34:01|3196.31
20:34:01|3197.14
20:34:03|3197.04
20:34:03|3196.86
20:34:04|3196.95
20:34:05|3197.08
20:34:06|3197.21
20:34:08|3197.36
20:34:09|3197.54
20:34:10|3197.53
20:34:10|3197.69
20:34:12|3197.08
20:34:13|3197.24
20:34:15|3197.36
20:34:15|3197.12
20:34:16|3197.27
20:34:17|3197.55
20:34:19|3197.55
20:34:19|3197.87
20:34:20|3197.81
20:34:23|3197.66
20:34:24|3197.87
20:34:24|3198.1
20:34:27|3198.09
20:34:28|3197.68
20:34:28|3197.69
20:34:30|3197.55
20:34:31|3197.55
20:34:32|3197.25
20:34:33|3197.29
20:34:35|3196.93
20:34:35|3196.83
20:34:36|3196.66
20:34:38|3195.86
20:34:39|3195.65
20:34:40|3195.62
20:34:41|3195.76
20:34:42|3195.94
20:34:43|3196.31
20:34:44|3196.19
20:34:45|3196.22
20:34:46|3196.35
20:34:47|3196.4
20:34:48|3196.54
20:34:50|3196.5
20:34:50|3196.96
20:34:52|3197.53
20:34:53|3197.37
20:34:55|3197.58
20:34:55|3197.37
20:34:56|3197.29
20:34:58|3197.3
20:34:59|3197.63
20:34:59|3198.29
20:35:01|3198.37
20:35:01|3198.32
20:35:03|3198.14
20:35:04|3198.32
20:35:05|3199.04
20:35:07|3199.23
20:35:07|3198.8
20:35:08|3198.78
20:35:09|3198.81
20:35:10|3198.96
20:35:11|3199.32
20:35:13|3199.16
20:35:13|3199.03
20:35:15|3198.86
20:35:16|3198.46
20:35:17|3198.32
20:35:18|3198.42
20:35:19|3198.44
20:35:19|3197.8
20:35:21|3197.84
20:35:21|3197.42
20:35:24|3197.17
20:35:26|3197.17
20:35:26|3197.38
20:35:28|3197.06
20:35:29|3196.57
20:35:33|3196.44
20:35:34|3196.16
20:35:35|3195.86
20:35:36|3196.09
20:35:38|3195.91
20:35:38|3195.98
20:35:39|3196.18
20:35:41|3196.18
20:35:42|3195.85
20:35:43|3195.51
20:35:44|3195.46
20:35:45|3195.49
20:35:46|3195.41
20:35:47|3195.36
20:35:49|3195.45
20:35:50|3195.73
20:35:52|3195.51
20:35:52|3195.35
20:35:53|3195.35
20:35:55|3195.43
20:35:56|3195.32
20:35:57|3195.33
20:35:58|3195.39
20:35:59|3195.71
20:36:00|3195.76
20:36:01|3195.84
20:36:03|3196.27
20:36:03|3196.35
20:36:05|3196.11
20:36:06|3195.82
20:36:06|3195.91
20:36:07|3195.99
20:36:08|3195.99
20:36:09|3196.11
20:36:11|3196.35
20:36:12|3196.47
20:36:13|3196.06
20:36:14|3196.
20:36:15|3196.1
20:36:16|3196.04
20:36:17|3195.8
20:36:18|3195.8
20:36:19|3195.8
20:36:20|3195.97
20:36:21|3196.05
20:36:22|3196.5
20:36:24|3196.6
20:36:26|3196.6
20:36:27|3196.5
20:36:29|3196.53
20:36:30|3196.63
20:36:31|3196.44
20:36:32|3196.58
20:36:33|3196.57
20:36:34|3196.57
20:36:35|3196.57
20:36:35|3196.77
20:36:37|3196.54
20:36:38|3196.3
20:36:40|3196.3
20:36:40|3196.3
20:36:42|3196.13
20:36:42|3196.28
20:36:44|3196.28
20:36:44|3195.88
20:36:46|3195.95
20:36:46|3196.18
20:36:48|3196.08
20:36:49|3196.17
20:36:50|3195.95
20:36:52|3195.76
20:36:53|3195.74
20:36:53|3195.66
20:36:54|3196.03
20:36:56|3196.08
20:36:57|3196.04
20:36:58|3196.04
20:37:00|3196.08
20:37:01|3196.35
20:37:02|3196.6
20:37:03|3196.68
20:37:04|3197.
20:37:06|3197.02
20:37:07|3197.41
20:37:08|3197.71
20:37:09|3197.66
20:37:10|3197.72
20:37:11|3198.05
20:37:12|3198.15
20:37:12|3198.
20:37:14|3197.46
20:37:14|3197.59
20:37:16|3197.8
20:37:17|3197.77
20:37:18|3197.9
20:37:19|3198.05
20:37:20|3198.24
20:37:21|3198.71
20:37:22|3198.66
20:37:23|3198.77
20:37:24|3198.67
20:37:25|3198.6
20:37:26|3198.59
20:37:28|3198.68
20:37:29|3198.54
20:37:30|3198.72
20:37:31|3198.72
20:37:32|3198.72
20:37:34|3198.65
20:37:35|3198.21
20:37:36|3197.89
20:37:38|3198.02
20:37:39|3197.92
20:37:40|3198.23
20:37:41|3198.22
20:37:42|3198.31
20:37:43|3198.19
20:37:44|3198.12
20:37:46|3197.61
20:37:47|3197.05
20:37:47|3197.26
20:37:48|3197.26
20:37:50|3197.48
20:37:51|3197.56
20:37:53|3197.65
20:37:54|3197.95
20:37:54|3198.
20:37:56|3198.
20:37:58|3197.41
20:37:59|3197.34
20:37:59|3197.27
20:38:00|3197.27
20:38:01|3197.08
20:38:02|3197.25
20:38:03|3198.02
20:38:04|3197.97
20:38:06|3198.34
20:38:06|3198.28
20:38:08|3198.28
20:38:08|3198.35
20:38:09|3198.45
20:38:11|3198.53
20:38:11|3198.64
20:38:13|3198.72
20:38:13|3198.81
20:38:15|3198.67
20:38:16|3198.89
20:38:16|3198.69
20:38:18|3198.88
20:38:19|3198.67
20:38:20|3198.54
20:38:21|3198.94
20:38:23|3198.92
20:38:24|3198.67
20:38:26|3198.65
20:38:27|3198.76
20:38:29|3198.7
20:38:30|3199.15
20:38:31|3199.25
20:38:33|3199.44
20:38:34|3199.36
20:38:35|3199.62
20:38:36|3199.59
20:38:36|3199.39
20:38:38|3198.66
20:38:39|3198.67
20:38:40|3199.11
20:38:41|3199.14
20:38:42|3199.18
20:38:44|3199.11
20:38:45|3198.9
20:38:46|3198.68
20:38:47|3198.57
20:38:48|3198.94
20:38:49|3198.64
20:38:50|3198.77
20:38:52|3198.69
20:38:53|3198.36
20:38:53|3198.56
20:38:54|3198.49
20:38:55|3198.65
20:38:56|3198.64
20:38:58|3198.64
20:38:59|3198.65
20:39:00|3198.93
20:39:01|3199.05
20:39:02|3199.19
20:39:04|3199.01
20:39:05|3199.19
20:39:05|3199.01
20:39:07|3198.97
20:39:08|3199.14
20:39:09|3198.95
20:39:10|3198.82
20:39:10|3198.95
20:39:12|3199.44
20:39:12|3199.68
20:39:15|3198.77
20:39:15|3199.
20:39:16|3198.97
20:39:18|3199.39
20:39:19|3199.53
20:39:20|3199.69
20:39:21|3199.82
20:39:22|3199.82
20:39:23|3199.43
20:39:24|3199.52
20:39:25|3199.77
20:39:26|3199.79
20:39:27|3199.79
20:39:29|3199.72
20:39:29|3199.79
20:39:31|3199.85
20:39:32|3199.76
20:39:32|3199.91
20:39:33|3199.9
20:39:35|3199.76
20:39:36|3199.38
20:39:37|3199.46
20:39:38|3199.48
20:39:39|3199.48
20:39:41|3199.03
20:39:41|3199.3
20:39:42|3199.
20:39:43|3198.87
20:39:44|3199.02
20:39:46|3199.53
20:39:47|3199.65
20:39:48|3199.56
20:39:49|3199.61
20:39:50|3199.62
20:39:51|3199.7
20:39:52|3199.69
20:39:54|3199.56
20:39:54|3199.62
20:39:56|3199.57
20:39:57|3199.6
20:39:57|3199.66
20:39:59|3199.74
20:40:00|3199.64
20:40:00|3199.78
20:40:02|3199.72
20:40:03|3200.04
20:40:04|3199.93
20:40:05|3199.88
20:40:06|3199.84
20:40:09|3200.01
20:40:09|3200.02
20:40:10|3199.76
20:40:11|3199.89
20:40:12|3199.8
20:40:13|3199.
20:40:14|3199.49
20:40:15|3199.5
20:40:16|3199.81
20:40:17|3199.49
20:40:18|3199.45
20:40:20|3199.56
20:40:20|3199.61
20:40:21|3199.67
20:40:23|3199.4
20:40:23|3199.31
20:40:24|3199.27
20:40:25|3199.82
20:40:27|3199.73
20:40:29|3199.26
20:40:29|3199.25
20:40:30|3199.23
20:40:31|3199.2
20:40:32|3198.86
20:40:33|3198.86
20:40:35|3198.74
20:40:35|3197.82
20:40:37|3197.86
20:40:38|3199.
20:40:39|3199.06
20:40:40|3198.95
20:40:41|3198.71
20:40:42|3199.08
20:40:43|3199.04
20:40:44|3199.16
20:40:45|3199.03
20:40:46|3199.17
20:40:47|3199.17
20:40:48|3199.17
20:40:49|3199.17
20:40:50|3199.17
20:40:51|3198.98
20:40:53|3199.1
20:40:53|3199.45
20:40:54|3199.26
20:40:55|3199.84
20:40:56|3199.84
20:40:57|3199.84
20:40:59|3199.51
20:41:00|3199.54
20:41:01|3199.54
20:41:02|3199.62
20:41:03|3199.39
20:41:04|3198.96
20:41:05|3199.57
20:41:06|3199.42
20:41:07|3199.69
20:41:08|3199.77
20:41:09|3200.01
20:41:11|3200.25
20:41:11|3200.46
20:41:12|3200.41
20:41:13|3199.26
20:41:14|3199.24
20:41:16|3199.
20:41:16|3198.86
20:41:17|3199.55
20:41:18|3199.86
20:41:20|3200.04
20:41:21|3200.59
20:41:22|3200.51
20:41:23|3200.57
20:41:24|3200.67
20:41:25|3200.87
20:41:26|3200.63
20:41:28|3200.78
20:41:29|3200.48
20:41:30|3200.18
20:41:31|3200.22
20:41:32|3200.22
20:41:33|3199.98
20:41:34|3200.35
20:41:36|3200.35
20:41:37|3200.31
20:41:38|3200.1
20:41:39|3200.84
20:41:40|3200.85
20:41:41|3200.66
20:41:42|3200.81
20:41:44|3200.91
20:41:44|3200.91
20:41:45|3201.03
20:41:47|3200.99
20:41:47|3201.14
20:41:49|3201.21
20:41:49|3201.23
20:41:51|3200.86
20:41:52|3200.84
20:41:53|3200.8
20:41:55|3200.72
20:41:56|3201.02
20:41:57|3200.98
20:41:58|3201.08
20:42:00|3200.87
20:42:01|3201.1
20:42:02|3201.06
20:42:03|3201.17
20:42:04|3201.1
20:42:05|3201.08
20:42:07|3200.92
20:42:07|3200.47
20:42:08|3200.31
20:42:10|3200.26
20:42:11|3200.72
20:42:12|3200.63
20:42:13|3201.21
20:42:14|3200.87
20:42:16|3200.97
20:42:16|3201.11
20:42:18|3201.08
20:42:19|3201.15
20:42:20|3201.23
20:42:21|3201.23
20:42:22|3201.36
20:42:22|3201.36
20:42:23|3201.56
20:42:25|3201.41
20:42:25|3201.13
20:42:27|3201.33
20:42:28|3201.28
20:42:30|3201.29
20:42:31|3201.08
20:42:33|3200.5
20:42:34|3200.4
20:42:36|3200.44
20:42:38|3200.38
20:42:39|3200.2
20:42:40|3200.09
20:42:41|3200.24
20:42:42|3200.24
20:42:43|3200.49
20:42:44|3200.73
20:42:46|3201.04
20:42:47|3201.06
20:42:48|3201.06
20:42:49|3201.01
20:42:50|3201.14
20:42:51|3201.14
20:42:53|3200.98
20:42:54|3200.9
20:42:55|3200.92
20:42:56|3201.22
20:42:57|3201.22
20:42:58|3200.9
20:43:00|3200.61
20:43:00|3200.77
20:43:01|3200.99
20:43:03|3201.
20:43:03|3200.99
20:43:05|3200.79
20:43:06|3200.77
20:43:07|3200.45
20:43:08|3200.4
20:43:09|3200.47
20:43:10|3200.57
20:43:11|3200.57
20:43:12|3200.57
20:43:13|3200.88
20:43:15|3200.88
20:43:16|3200.26
20:43:16|3200.26
20:43:18|3200.26
20:43:19|3199.64
20:43:19|3199.84
20:43:21|3200.13
20:43:22|3200.08
20:43:23|3200.08
20:43:25|3200.39
20:43:27|3200.69
20:43:27|3200.61
20:43:28|3200.64
20:43:30|3200.65
20:43:31|3200.64
20:43:32|3200.64
20:43:34|3200.73
20:43:34|3201.2
20:43:37|3201.77
20:43:38|3201.41
20:43:39|3201.35
20:43:41|3201.43
20:43:41|3201.49
20:43:42|3201.48
20:43:44|3201.42
20:43:44|3201.42
20:43:46|3201.57
20:43:46|3201.57
20:43:47|3201.67
20:43:48|3201.69
20:43:50|3201.7
20:43:50|3201.71
20:43:51|3201.8
20:43:53|3201.77
20:43:54|3201.79
20:43:55|3201.57
20:43:56|3201.56
20:43:58|3201.49
20:43:58|3201.27
20:43:59|3201.35
20:44:01|3201.02
20:44:02|3200.8
20:44:02|3201.27
20:44:05|3201.15
20:44:05|3201.67
20:44:06|3201.58
20:44:07|3201.59
20:44:09|3201.59
20:44:09|3201.46
20:44:10|3201.54
20:44:12|3201.41
20:44:14|3201.36
20:44:15|3201.33
20:44:16|3201.38
20:44:17|3201.39
20:44:18|3201.15
20:44:19|3200.54
20:44:21|3200.69
20:44:22|3200.52
20:44:22|3201.23
20:44:24|3200.89
20:44:24|3200.77
20:44:26|3200.73
20:44:27|3200.88
20:44:28|3200.77
20:44:29|3200.7
20:44:30|3200.7
20:44:32|3200.43
20:44:34|3200.44
20:44:34|3200.44
20:44:36|3200.66
20:44:38|3200.8
20:44:38|3200.47
20:44:40|3200.51
20:44:41|3200.41
20:44:43|3200.75
20:44:44|3200.7
20:44:44|3200.59
20:44:45|3200.45
20:44:47|3200.47
20:44:48|3201.08
20:44:49|3201.01
20:44:50|3200.97
20:44:51|3201.02
20:44:52|3201.13
20:44:53|3201.
20:44:55|3200.89
20:44:56|3200.86
20:44:57|3200.86
20:44:58|3200.77
20:44:59|3200.88
20:45:00|3200.92
20:45:00|3200.63
20:45:01|3200.69
20:45:03|3200.78
20:45:04|3200.5
20:45:05|3200.91
20:45:06|3200.72
20:45:07|3200.47
20:45:08|3200.02
20:45:09|3199.86
20:45:10|3199.55
20:45:11|3199.26
20:45:12|3199.21
20:45:13|3198.59
20:45:14|3199.49
20:45:16|3199.64
20:45:17|3200.11
20:45:17|3200.24
20:45:19|3200.1
20:45:20|3199.81
20:45:20|3199.81
20:45:22|3199.81
20:45:23|3199.81
20:45:24|3199.59
20:45:25|3199.63
20:45:26|3199.71
20:45:27|3199.68
20:45:28|3200.09
20:45:29|3199.96
20:45:30|3200.06
20:45:31|3200.07
20:45:33|3199.86
20:45:34|3199.82
20:45:36|3199.8
20:45:38|3199.8
20:45:38|3200.
20:45:39|3199.96
20:45:41|3199.99
20:45:42|3200.3
20:45:43|3201.34
20:45:44|3200.51
20:45:45|3200.26
20:45:46|3200.09
20:45:47|3200.12
20:45:48|3200.07
20:45:50|3200.47
20:45:51|3200.38
20:45:52|3200.31
20:45:52|3200.31
20:45:53|3200.71
20:45:54|3200.71
20:45:56|3200.79
20:45:57|3200.98
20:45:57|3200.56
20:45:59|3200.45
20:46:00|3200.45
20:46:01|3200.04
20:46:02|3200.14
20:46:03|3199.79
20:46:04|3199.63
20:46:04|3199.64
20:46:06|3199.64
20:46:07|3199.64
20:46:08|3199.4
20:46:09|3199.32
20:46:11|3199.32
20:46:11|3199.4
20:46:12|3199.5
20:46:13|3199.77
20:46:14|3199.77
20:46:15|3199.63
20:46:16|3199.63
20:46:17|3199.47
20:46:18|3199.43
20:46:19|3199.49
20:46:20|3199.43
20:46:21|3199.26
20:46:22|3199.
20:46:24|3198.51
20:46:24|3198.56
20:46:25|3198.77
20:46:26|3198.95
20:46:27|3198.88
20:46:28|3198.88
20:46:30|3198.92
20:46:32|3198.79
20:46:32|3198.79
20:46:33|3198.68
20:46:35|3198.68
20:46:36|3198.68
20:46:37|3198.65
20:46:39|3198.25
20:46:40|3198.31
20:46:41|3198.3
20:46:43|3198.34
20:46:44|3198.47
20:46:45|3198.98
20:46:47|3198.75
20:46:47|3198.61
20:46:49|3198.54
20:46:50|3198.5
20:46:52|3198.5
20:46:52|3198.53
20:46:54|3198.59
20:46:54|3198.27
20:46:56|3198.32
20:46:57|3198.32
20:46:58|3198.7
20:46:59|3198.61
20:47:00|3198.61
20:47:01|3198.64
20:47:03|3198.88
20:47:03|3198.88
20:47:04|3198.88
20:47:06|3198.9
20:47:07|3198.36
20:47:07|3198.45
20:47:09|3198.47
20:47:10|3198.64
20:47:10|3198.31
20:47:11|3198.17
20:47:13|3197.94
20:47:13|3198.19
20:47:15|3198.37
20:47:16|3198.31
20:47:17|3198.52
20:47:18|3198.62
20:47:19|3198.48
20:47:20|3198.48
20:47:21|3198.48
20:47:22|3198.31
20:47:24|3198.31
20:47:25|3198.06
20:47:25|3197.64
20:47:27|3197.75
20:47:27|3197.75
20:47:29|3197.75
20:47:29|3197.59
20:47:30|3197.6
20:47:31|3197.6
20:47:33|3197.59
20:47:33|3197.59
20:47:36|3198.28
20:47:36|3198.22
20:47:38|3198.37
20:47:38|3198.37
20:47:39|3198.07
20:47:40|3198.07
20:47:42|3197.89
20:47:42|3197.92
20:47:44|3197.92
20:47:46|3197.96
20:47:47|3197.99
20:47:48|3198.2
20:47:49|3198.22
20:47:51|3198.32
20:47:51|3198.35
20:47:52|3198.29
20:47:53|3198.33
20:47:54|3198.33
20:47:56|3198.33
20:47:56|3198.12
20:47:57|3198.12
20:47:59|3198.12
20:48:00|3198.12
20:48:02|3197.99
20:48:02|3198.11
20:48:03|3198.59
20:48:05|3198.64
20:48:05|3198.55
20:48:07|3198.55
20:48:08|3198.55
20:48:10|3198.55
20:48:10|3198.45
20:48:12|3198.31
20:48:12|3198.51
20:48:13|3198.42
20:48:14|3198.44
20:48:15|3198.36
20:48:16|3198.51
20:48:17|3198.43
20:48:19|3198.42
20:48:20|3198.4
20:48:20|3198.4
20:48:21|3198.49
20:48:23|3198.45
20:48:24|3198.84
20:48:25|3198.84
20:48:26|3198.84
20:48:27|3198.84
20:48:28|3198.84
20:48:29|3198.84
20:48:30|3198.91
20:48:32|3198.95
20:48:32|3199.55
20:48:34|3199.46
20:48:35|3199.27
20:48:37|3199.42
20:48:37|3199.77
20:48:39|3199.76
20:48:40|3199.44
20:48:42|3198.4
20:48:43|3198.42
20:48:44|3198.42
20:48:46|3198.42
20:48:48|3197.76
20:48:48|3197.76
20:48:51|3198.7
20:48:52|3198.76
20:48:52|3198.59
20:48:54|3198.51
20:48:55|3198.42
20:48:56|3198.61
20:48:57|3198.61
20:48:58|3198.61
20:48:59|3198.6
20:49:00|3198.51
20:49:01|3198.5
20:49:03|3198.57
20:49:03|3198.41
20:49:05|3197.99
20:49:05|3197.88
20:49:07|3197.85
20:49:08|3197.9
20:49:09|3197.9
20:49:10|3197.91
20:49:11|3197.91
20:49:11|3197.99
20:49:13|3197.99
20:49:14|3197.87
20:49:16|3197.96
20:49:16|3198.19
20:49:17|3198.19
20:49:19|3198.18
20:49:20|3197.97
20:49:21|3197.8
20:49:22|3197.8
20:49:23|3197.8
20:49:24|3197.8
20:49:25|3197.71
20:49:26|3197.86
20:49:27|3197.79
20:49:27|3197.79
20:49:29|3197.85
20:49:30|3197.79
20:49:31|3197.88
20:49:32|3197.84
20:49:33|3197.83
20:49:35|3197.96
20:49:37|3197.94
20:49:39|3198.04
20:49:40|3198.04
20:49:41|3198.13
20:49:42|3198.13
20:49:43|3198.17
20:49:44|3198.32
20:49:45|3198.32
20:49:47|3198.88
20:49:47|3198.83
20:49:49|3198.83
20:49:50|3198.83
20:49:51|3198.83
20:49:53|3198.5
20:49:54|3198.84
20:49:55|3198.75
20:49:56|3198.76
20:49:56|3198.76
20:49:59|3198.76
20:50:00|3198.56
20:50:01|3198.12
20:50:02|3198.25
20:50:03|3198.14
20:50:04|3197.93
20:50:04|3197.93
20:50:06|3197.58
20:50:07|3197.53
20:50:08|3197.53
20:50:09|3197.53
20:50:10|3197.47
20:50:11|3197.47
20:50:12|3197.47
20:50:13|3197.74
20:50:14|3197.91
20:50:15|3197.92
20:50:16|3198.08
20:50:18|3197.86
20:50:19|3197.89
20:50:19|3197.89
20:50:20|3197.94
20:50:21|3197.94
20:50:22|3197.9
20:50:23|3197.9
20:50:24|3198.01
20:50:26|3197.76
20:50:27|3197.6
20:50:28|3197.17
20:50:29|3197.42
20:50:30|3197.59
20:50:31|3197.46
20:50:32|3197.42
20:50:33|3197.25
20:50:34|3197.19
20:50:35|3197.27
20:50:36|3197.57
20:50:37|3197.51
20:50:39|3197.94
20:50:40|3197.66
20:50:41|3197.82
20:50:43|3197.79
20:50:44|3198.05
20:50:45|3197.63
20:50:45|3197.74
20:50:47|3197.59
20:50:47|3197.73
20:50:49|3198.05
20:50:50|3197.99
20:50:51|3198.04
20:50:52|3198.03
20:50:53|3198.03
20:50:55|3198.03
20:50:56|3198.4
20:50:57|3198.2
20:50:58|3198.51
20:51:00|3198.32
20:51:01|3198.01
20:51:02|3198.16
20:51:03|3198.24
20:51:05|3198.18
20:51:05|3197.31
20:51:07|3196.73
20:51:07|3196.58
20:51:08|3196.55
20:51:09|3196.91
20:51:11|3196.77
20:51:11|3196.74
20:51:12|3196.56
20:51:14|3196.05
20:51:15|3196.45
20:51:16|3196.86
20:51:17|3196.77
20:51:18|3196.42
20:51:19|3196.83
20:51:21|3196.84
20:51:21|3196.76
20:51:23|3197.48
20:51:23|3197.25
20:51:24|3197.56
20:51:26|3197.56
20:51:27|3197.67
20:51:27|3197.64
20:51:29|3197.67
20:51:30|3198.14
20:51:30|3198.12
20:51:32|3198.14
20:51:33|3198.13
20:51:33|3198.51
20:51:35|3198.51
20:51:36|3198.51
20:51:36|3198.4
20:51:39|3199.15
20:51:40|3198.99
20:51:41|3198.79
20:51:42|3198.75
20:51:43|3198.69
20:51:44|3198.69
20:51:46|3198.74
20:51:46|3198.55
20:51:48|3198.55
20:51:49|3198.89
20:51:50|3198.89
20:51:51|3199.18
20:51:52|3199.13
20:51:53|3199.13
20:51:55|3199.13
20:51:56|3199.
20:51:57|3198.99
20:51:58|3199.1
20:51:59|3199.19
20:52:00|3199.11
20:52:01|3199.25
20:52:02|3198.89
20:52:03|3198.68
20:52:04|3198.54
20:52:05|3198.5
20:52:06|3198.62
20:52:07|3198.69
20:52:09|3198.46
20:52:09|3198.23
20:52:11|3197.9
20:52:11|3197.56
20:52:13|3197.73
20:52:14|3197.56
20:52:15|3197.15
20:52:16|3196.94
20:52:18|3196.57
20:52:19|3196.44
20:52:20|3196.17
20:52:21|3196.32
20:52:22|3196.6
20:52:23|3196.88
20:52:24|3196.98
20:52:25|3197.05
20:52:26|3197.12
20:52:28|3197.18
20:52:29|3197.2
20:52:30|3197.38
20:52:31|3197.49
20:52:32|3197.53
20:52:33|3197.58
20:52:34|3197.73
20:52:35|3197.7
20:52:37|3197.66
20:52:37|3197.43
20:52:38|3197.37
20:52:40|3197.43
20:52:42|3197.47
20:52:43|3198.99
20:52:44|3199.
20:52:46|3199.01
20:52:46|3198.94
20:52:47|3198.69
20:52:49|3198.98
20:52:50|3198.9
20:52:51|3198.61
20:52:53|3198.79
20:52:53|3198.79
20:52:54|3198.79
20:52:56|3198.79
20:52:57|3198.39
20:52:58|3198.39
20:52:59|3198.39
20:53:00|3198.39
20:53:00|3198.
20:53:02|3197.9
20:53:03|3197.59
20:53:04|3197.46
20:53:06|3197.84
20:53:07|3197.75
20:53:08|3197.71
20:53:10|3197.65
20:53:11|3197.71
20:53:11|3197.51
20:53:12|3197.46
20:53:13|3197.52
20:53:15|3197.61
20:53:17|3197.55
20:53:18|3197.79
20:53:18|3197.41
20:53:19|3197.41
20:53:20|3197.41
20:53:21|3197.45
20:53:23|3197.41
20:53:24|3197.27
20:53:25|3197.05
20:53:26|3197.05
20:53:28|3197.
20:53:28|3196.7
20:53:29|3196.86
20:53:31|3197.24
20:53:31|3196.95
20:53:32|3197.09
20:53:34|3196.95
20:53:35|3196.96
20:53:35|3196.95
20:53:36|3197.03
20:53:37|3197.02
20:53:39|3196.95
20:53:41|3196.99
20:53:41|3196.76
20:53:43|3196.7
20:53:43|3196.7
20:53:45|3196.37
20:53:46|3196.26
20:53:47|3196.14
20:53:47|3196.6
20:53:49|3196.51
20:53:49|3196.42
20:53:51|3196.4
20:53:52|3196.39
20:53:53|3196.32
20:53:54|3196.33
20:53:55|3196.26
20:53:56|3196.26
20:53:57|3196.3
20:53:58|3196.29
20:53:59|3196.31
20:54:01|3196.31
20:54:01|3195.65
20:54:03|3195.58
20:54:04|3195.96
20:54:05|3196.06
20:54:06|3195.97
20:54:08|3196.07
20:54:08|3195.96
20:54:10|3195.91
20:54:11|3196.01
20:54:12|3195.91
20:54:13|3195.91
20:54:14|3196.08
20:54:15|3196.5
20:54:15|3196.39
20:54:18|3196.33
20:54:18|3196.48
20:54:20|3196.59
20:54:20|3196.44
20:54:21|3196.42
20:54:22|3196.5
20:54:24|3196.49
20:54:25|3196.35
20:54:25|3196.41
20:54:26|3196.42
20:54:27|3196.37
20:54:28|3196.31
20:54:30|3196.41
20:54:31|3196.37
20:54:31|3196.25
20:54:33|3196.37
20:54:34|3196.45
20:54:34|3196.36
20:54:36|3196.93
20:54:36|3196.77
20:54:38|3196.85
20:54:39|3196.71
20:54:40|3196.54
20:54:42|3196.54
20:54:42|3196.66
20:54:44|3196.79
20:54:45|3196.67
20:54:47|3196.61
20:54:47|3196.69
20:54:49|3196.71
20:54:50|3196.71
20:54:53|3196.65
20:54:54|3197.52
20:54:55|3197.29
20:54:55|3197.25
20:54:56|3197.18
20:54:57|3197.18
20:54:59|3197.2
20:55:00|3197.01
20:55:01|3196.75
20:55:01|3196.73
20:55:03|3196.8
20:55:03|3196.31
20:55:05|3196.42
20:55:06|3196.29
20:55:07|3195.82
20:55:09|3196.02
20:55:09|3195.74
20:55:10|3195.84
20:55:11|3196.24
20:55:12|3196.33
20:55:15|3196.08
20:55:15|3196.3
20:55:16|3196.52
20:55:17|3196.26
20:55:18|3196.29
20:55:19|3196.39
20:55:20|3196.53
20:55:22|3196.5
20:55:22|3196.3
20:55:23|3196.36
20:55:25|3196.25
20:55:26|3196.09
20:55:26|3196.24
20:55:27|3196.27
20:55:28|3196.13
20:55:30|3196.22
20:55:31|3196.15
20:55:32|3196.09
20:55:32|3196.18
20:55:33|3195.5
20:55:35|3195.66
20:55:35|3195.51
20:55:37|3195.38
20:55:38|3195.32
20:55:39|3194.85
20:55:40|3195.03
20:55:41|3194.99
20:55:43|3195.42
20:55:45|3195.33
20:55:46|3196.2
20:55:48|3195.8
20:55:48|3195.86
20:55:50|3195.77
20:55:51|3195.82
20:55:52|3195.06
20:55:53|3195.25
20:55:54|3195.38
20:55:56|3195.33
20:55:56|3195.31
20:55:57|3195.31
20:55:59|3195.31
20:55:59|3195.49
20:56:01|3195.37
20:56:02|3195.87
20:56:03|3196.07
20:56:04|3196.16
20:56:05|3196.39
20:56:06|3195.95
20:56:06|3196.14
20:56:08|3196.25
20:56:09|3195.9
20:56:09|3195.72
20:56:11|3194.98
20:56:11|3194.85
20:56:12|3195.08
20:56:14|3195.08
20:56:15|3194.85
20:56:15|3194.57
20:56:17|3194.75
20:56:18|3194.75
20:56:19|3194.84
20:56:20|3194.84
20:56:21|3195.14
20:56:23|3195.24
20:56:23|3195.
20:56:24|3195.
20:56:25|3195.42
20:56:27|3194.96
20:56:28|3194.99
20:56:28|3195.06
20:56:30|3194.89
20:56:31|3194.85
20:56:32|3194.85
20:56:33|3194.85
20:56:34|3194.76
20:56:35|3194.76
20:56:36|3194.79
20:56:37|3194.63
20:56:39|3194.66
20:56:40|3194.89
20:56:41|3194.71
20:56:42|3195.
20:56:44|3195.08
20:56:45|3195.09
20:56:47|3195.06
20:56:48|3194.99
20:56:49|3194.94
20:56:50|3194.94
20:56:51|3194.94
20:56:53|3194.88
20:56:54|3194.83
20:56:55|3194.83
20:56:56|3195.
20:56:57|3195.
20:56:58|3194.85
20:56:59|3195.05
20:57:00|3195.05
20:57:01|3195.05
20:57:02|3195.05
20:57:03|3195.31
20:57:04|3195.36
20:57:06|3195.24
20:57:07|3195.24
20:57:07|3195.24
20:57:09|3195.24
20:57:10|3195.24
20:57:11|3195.24
20:57:12|3195.26
20:57:13|3195.51
20:57:13|3196.28
20:57:15|3196.52
20:57:16|3196.53
20:57:17|3196.64
20:57:19|3196.78
20:57:19|3196.69
20:57:20|3196.69
20:57:22|3196.69
20:57:22|3196.74
20:57:23|3196.77
20:57:24|3196.77
20:57:25|3196.77
20:57:26|3196.77
20:57:27|3196.88
20:57:29|3196.95
20:57:30|3197.
20:57:30|3197.09
20:57:31|3197.09
20:57:32|3197.13
20:57:34|3197.1
20:57:35|3197.1
20:57:35|3196.99
20:57:37|3197.24
20:57:38|3197.13
20:57:39|3197.3
20:57:41|3197.54
20:57:41|3197.71
20:57:42|3197.71
20:57:44|3197.92
20:57:45|3197.79
20:57:47|3197.59
20:57:47|3197.69
20:57:49|3197.85
20:57:51|3197.79
20:57:52|3197.79
20:57:53|3197.7
20:57:54|3197.7
20:57:55|3197.7
20:57:56|3197.7
20:57:57|3197.7
20:57:58|3197.82
20:57:59|3197.82
20:58:01|3197.82
20:58:02|3197.82
20:58:02|3197.85
20:58:04|3197.95
20:58:04|3197.79
20:58:05|3197.89
20:58:06|3197.85
20:58:08|3197.88
20:58:09|3198.11
20:58:10|3198.29
20:58:11|3198.14
20:58:12|3198.17
20:58:13|3198.65
20:58:14|3199.01
20:58:15|3199.13
20:58:16|3199.03
20:58:18|3199.17
20:58:19|3199.14
20:58:19|3198.85
20:58:21|3198.85
20:58:21|3198.82
20:58:23|3199.1
20:58:23|3198.97
20:58:24|3199.25
20:58:26|3199.32
20:58:27|3199.24
20:58:28|3199.3
20:58:28|3199.18
20:58:30|3199.24
20:58:31|3199.25
20:58:32|3199.25
20:58:34|3199.66
20:58:35|3199.86
20:58:36|3199.78
20:58:37|3199.78
20:58:38|3199.66
20:58:39|3199.63
20:58:41|3199.67
20:58:42|3199.83
20:58:43|3200.21
20:58:44|3200.31
20:58:46|3200.53
20:58:46|3200.13
20:58:48|3199.58
20:58:49|3199.79
20:58:50|3199.65
20:58:50|3199.45
20:58:52|3198.86
20:58:53|3199.02
20:58:54|3199.
20:58:55|3199.
20:58:56|3199.13
20:58:58|3199.31
20:58:58|3199.48
20:59:00|3199.62
20:59:01|3199.9
20:59:02|3199.99
20:59:02|3200.11
20:59:03|3200.08
20:59:04|3199.63
20:59:06|3199.87
20:59:07|3199.77
20:59:08|3199.9
20:59:09|3199.5
20:59:10|3199.27
20:59:11|3199.06
20:59:13|3198.89
20:59:14|3198.95
20:59:15|3198.95
20:59:16|3198.89
20:59:17|3198.93
20:59:18|3198.99
20:59:19|3199.28
20:59:21|3199.32
20:59:22|3199.44
20:59:23|3199.44
20:59:24|3199.58
20:59:25|3199.52
20:59:25|3199.21
20:59:27|3199.24
20:59:27|3199.24
20:59:29|3199.26
20:59:30|3199.52
20:59:30|3199.31
20:59:32|3199.63
20:59:33|3200.08
20:59:34|3200.26
20:59:35|3200.39
20:59:35|3200.79
20:59:37|3200.5
20:59:38|3200.91
20:59:39|3201.22
20:59:39|3201.56
20:59:41|3202.02
20:59:42|3201.73
20:59:43|3202.08
20:59:44|3202.13
20:59:44|3201.8
20:59:47|3202.21
20:59:48|3202.39
20:59:49|3202.66
20:59:51|3202.6
20:59:52|3202.53
20:59:54|3202.27
20:59:54|3202.3
20:59:56|3201.86
20:59:57|3202.26
20:59:58|3202.24
20:59:59|3202.04
21:00:00|3202.24
21:00:01|3201.8
21:00:02|3201.66
21:00:03|3202.12
21:00:04|3202.41
21:00:05|3201.66
21:00:06|3201.83
21:00:07|3201.84
21:00:09|3201.64
21:00:09|3201.63
21:00:10|3201.63
21:00:11|3201.66
21:00:12|3201.61
21:00:13|3201.18
21:00:15|3201.19
21:00:15|3201.18
21:00:17|3201.25
21:00:17|3201.04
21:00:18|3200.6
21:00:20|3200.99
21:00:21|3200.76
21:00:22|3200.57
21:00:23|3200.63
21:00:24|3200.45
21:00:25|3200.38
21:00:26|3200.38
21:00:27|3200.38
21:00:28|3200.28
21:00:29|3200.8
21:00:30|3200.93
21:00:31|3200.93
21:00:32|3200.7
21:00:34|3200.7
21:00:35|3200.39
21:00:35|3200.37
21:00:36|3200.4
21:00:38|3201.02
21:00:39|3201.14
21:00:40|3200.8
21:00:40|3200.8
21:00:42|3200.93
21:00:43|3201.08
21:00:43|3201.08
21:00:44|3200.94
21:00:46|3200.99
21:00:48|3200.88
21:00:49|3201.1
21:00:50|3200.88
21:00:51|3200.78
21:00:52|3200.98
21:00:53|3200.98
21:00:54|3200.99
21:00:55|3200.99
21:00:56|3200.99
21:00:57|3200.65
21:00:58|3200.67
21:01:00|3200.82
21:01:00|3200.91
21:01:01|3201.05
21:01:02|3200.97
21:01:04|3200.98
21:01:05|3200.88
21:01:06|3200.62
21:01:07|3200.6
21:01:08|3200.6
21:01:09|3200.77
21:01:10|3200.75
21:01:11|3200.59
21:01:12|3200.66
21:01:13|3200.61
21:01:14|3200.61
21:01:15|3199.98
21:01:16|3199.83
21:01:17|3200.16
21:01:18|3200.16
21:01:19|3200.21
21:01:20|3200.
21:01:21|3200.
21:01:22|3200.
21:01:24|3199.77
21:01:24|3199.64
21:01:26|3199.64
21:01:27|3199.53
21:01:28|3199.55
21:01:28|3199.34
21:01:30|3199.63
21:01:31|3199.63
21:01:32|3199.76
21:01:33|3199.71
21:01:34|3199.71
21:01:35|3199.76
21:01:36|3199.76
21:01:37|3199.76
21:01:38|3199.66
21:01:39|3199.75
21:01:40|3199.75
21:01:41|3199.82
21:01:42|3199.62
21:01:43|3199.45
21:01:44|3199.52
21:01:45|3199.42
21:01:47|3199.42
21:01:47|3199.31
21:01:48|3199.46
21:01:50|3199.5
21:01:52|3199.5
21:01:53|3199.75
21:01:54|3199.49
21:01:56|3199.56
21:01:56|3199.79
21:01:57|3200.02
21:01:58|3199.91
21:01:59|3199.91
21:02:00|3200.06
21:02:01|3199.84
21:02:03|3199.87
21:02:04|3199.89
21:02:05|3199.96
21:02:06|3199.75
21:02:07|3199.64
21:02:08|3199.9
21:02:09|3199.9
21:02:10|3199.7
21:02:11|3199.7
21:02:12|3199.5
21:02:13|3199.5
21:02:14|3199.38
21:02:15|3199.65
21:02:16|3199.58
21:02:17|3199.51
21:02:18|3200.21
21:02:19|3199.91
21:02:21|3199.95
21:02:22|3199.92
21:02:22|3200.55
21:02:24|3200.45
21:02:24|3200.49
21:02:25|3200.54
21:02:26|3201.15
21:02:28|3200.93
21:02:29|3200.93
21:02:29|3201.15
21:02:31|3200.77
21:02:32|3200.66
21:02:33|3200.64
21:02:34|3200.31
21:02:35|3200.43
21:02:36|3200.49
21:02:37|3200.25
21:02:38|3200.31
21:02:39|3200.34
21:02:40|3200.29
21:02:41|3200.09
21:02:42|3200.09
21:02:43|3199.55
21:02:44|3199.58
21:02:45|3199.72
21:02:47|3199.85
21:02:48|3199.94
21:02:49|3199.86
21:02:49|3200.09
21:02:51|3200.05
21:02:52|3200.06
21:02:53|3200.17
21:02:54|3200.15
21:02:55|3200.1
21:02:56|3200.21
21:02:58|3200.39
21:02:58|3200.39
21:03:00|3200.39
21:03:01|3200.04
21:03:01|3199.99
21:03:03|3199.84
21:03:04|3199.84
21:03:05|3199.89
21:03:06|3199.89
21:03:07|3199.71
21:03:09|3199.78
21:03:10|3199.71
21:03:11|3199.64
21:03:12|3199.64
21:03:13|3199.64
21:03:14|3199.79
21:03:15|3199.78
21:03:16|3200.
21:03:17|3200.
21:03:18|3200.02
21:03:19|3200.16
21:03:20|3200.16
21:03:21|3199.86
21:03:22|3199.64
21:03:24|3199.57
21:03:25|3199.57
21:03:25|3199.57
21:03:27|3198.86
21:03:27|3198.89
21:03:29|3199.26
21:03:30|3199.04
21:03:30|3199.3
21:03:32|3199.5
21:03:32|3199.36
21:03:34|3199.47
21:03:35|3199.47
21:03:35|3199.63
21:03:37|3199.53
21:03:38|3199.48
21:03:39|3199.51
21:03:40|3199.47
21:03:41|3199.46
21:03:42|3199.49
21:03:43|3199.62
21:03:45|3199.26
21:03:45|3199.31
21:03:46|3199.26
21:03:48|3199.36
21:03:48|3199.17
21:03:49|3199.14
21:03:51|3199.25
21:03:51|3199.04
21:03:52|3199.4
21:03:54|3199.23
21:03:55|3199.19
21:03:56|3199.26
21:03:57|3198.67
21:03:58|3199.06
21:04:00|3198.86
21:04:00|3198.86
21:04:02|3199.02
21:04:02|3199.14
21:04:04|3199.14
21:04:05|3198.95
21:04:06|3199.12
21:04:06|3199.04
21:04:08|3199.04
21:04:08|3199.15
21:04:10|3199.14
21:04:11|3199.08
21:04:13|3198.69
21:04:14|3198.3
21:04:15|3198.57
21:04:17|3198.47
21:04:18|3198.53
21:04:18|3198.74
21:04:20|3198.93
21:04:21|3198.87
21:04:22|3198.82
21:04:23|3198.85
21:04:24|3198.61
21:04:25|3198.6
21:04:26|3198.55
21:04:27|3198.38
21:04:28|3198.48
21:04:29|3198.58
21:04:30|3198.83
21:04:31|3198.83
21:04:33|3199.01
21:04:34|3198.9
21:04:34|3198.69
21:04:35|3198.69
21:04:37|3198.68
21:04:37|3199.11
21:04:39|3199.43
21:04:39|3199.4
21:04:40|3199.44
21:04:41|3199.42
21:04:43|3199.63
21:04:43|3199.79
21:04:45|3199.82
21:04:46|3199.81
21:04:46|3199.76
21:04:48|3200.11
21:04:49|3200.29
21:04:51|3200.29
21:04:52|3200.23
21:04:53|3199.96
21:04:54|3200.09
21:04:55|3200.09
21:04:56|3200.1
21:04:57|3200.1
21:04:59|3200.25
21:05:00|3200.14
21:05:00|3200.09
21:05:02|3200.5
21:05:02|3200.3
21:05:04|3200.23
21:05:05|3200.22
21:05:06|3200.36
21:05:07|3200.23
21:05:08|3200.11
21:05:10|3200.39
21:05:11|3200.58
21:05:11|3200.79
21:05:13|3200.82
21:05:14|3200.72
21:05:15|3200.64
21:05:15|3201.01
21:05:16|3201.02
21:05:17|3200.84
21:05:18|3200.83
21:05:19|3200.86
21:05:20|3200.89
21:05:21|3201.02
21:05:23|3200.94
21:05:24|3200.76
21:05:25|3200.53
21:05:26|3200.99
21:05:27|3200.93
21:05:28|3200.86
21:05:29|3200.72
21:05:29|3200.66
21:05:31|3200.74
21:05:33|3201.22
21:05:33|3201.29
21:05:34|3202.
21:05:35|3202.21
21:05:36|3202.72
21:05:37|3202.5
21:05:39|3202.26
21:05:39|3201.91
21:05:40|3202.12
21:05:42|3201.88
21:05:43|3201.94
21:05:43|3202.4
21:05:44|3202.63
21:05:46|3202.35
21:05:46|3202.46
21:05:49|3202.55
21:05:50|3202.55
21:05:51|3202.52
21:05:52|3202.52
21:05:54|3202.21
21:05:55|3202.22
21:05:56|3202.12
21:05:57|3202.12
21:05:58|3202.13
21:06:00|3202.59
21:06:00|3202.46
21:06:01|3202.54
21:06:03|3202.75
21:06:04|3202.52
21:06:05|3202.83
21:06:06|3202.51
21:06:07|3202.16
21:06:08|3202.42
21:06:09|3202.34
21:06:10|3202.38
21:06:11|3202.6
21:06:13|3202.44
21:06:14|3202.62
21:06:14|3202.67
21:06:15|3202.63
21:06:16|3202.75
21:06:17|3202.75
21:06:18|3202.74
21:06:19|3202.74
21:06:21|3202.74
21:06:21|3202.82
21:06:23|3202.77
21:06:24|3202.63
21:06:25|3202.08
21:06:26|3201.77
21:06:27|3201.81
21:06:28|3202.13
21:06:28|3202.1
21:06:29|3201.84
21:06:31|3201.84
21:06:32|3201.84
21:06:33|3202.01
21:06:34|3202.13
21:06:34|3202.33
21:06:36|3202.26
21:06:37|3202.26
21:06:38|3202.3
21:06:39|3202.3
21:06:40|3202.3
21:06:41|3201.66
21:06:42|3201.76
21:06:43|3201.53
21:06:44|3201.36
21:06:45|3201.5
21:06:47|3201.47
21:06:47|3201.49
21:06:49|3201.49
21:06:51|3201.59
21:06:53|3201.6
21:06:53|3201.31
21:06:55|3201.29
21:06:57|3201.28
21:06:57|3200.9
21:06:58|3200.94
21:07:00|3200.96
21:07:00|3201.31
21:07:01|3201.2
21:07:02|3201.37
21:07:03|3201.31
21:07:05|3201.27
21:07:05|3200.86
21:07:07|3201.22
21:07:08|3201.22
21:07:08|3201.22
21:07:10|3201.22
21:07:12|3201.08
21:07:12|3201.29
21:07:14|3201.37
21:07:15|3201.37
21:07:16|3201.12
21:07:17|3200.65
21:07:18|3200.73
21:07:19|3200.68
21:07:20|3200.46
21:07:21|3200.21
21:07:23|3199.73
21:07:24|3199.44
21:07:25|3199.47
21:07:25|3199.28
21:07:27|3199.23
21:07:28|3199.74
21:07:29|3199.02
21:07:30|3199.12
21:07:31|3199.01
21:07:32|3199.29
21:07:33|3199.26
21:07:34|3199.09
21:07:35|3199.38
21:07:36|3199.37
21:07:38|3200.21
21:07:38|3200.13
21:07:39|3200.04
21:07:40|3200.05
21:07:41|3199.88
21:07:43|3199.87
21:07:43|3199.51
21:07:45|3199.55
21:07:45|3199.5
21:07:47|3199.43
21:07:47|3199.52
21:07:49|3199.41
21:07:51|3199.35
21:07:52|3199.21
21:07:54|3199.3
21:07:55|3199.36
21:07:56|3199.36
21:07:57|3199.53
21:07:58|3199.49
21:07:59|3199.48
21:08:00|3199.5
21:08:01|3199.38
21:08:02|3199.05
21:08:04|3198.95
21:08:05|3198.82
21:08:05|3198.66
21:08:06|3198.6
21:08:08|3198.85
21:08:08|3198.85
21:08:09|3198.55
21:08:11|3198.35
21:08:11|3198.35
21:08:13|3197.85
21:08:14|3197.76
21:08:14|3197.76
21:08:15|3197.88
21:08:16|3197.89
21:08:17|3198.09
21:08:18|3197.73
21:08:20|3197.89
21:08:21|3197.96
21:08:22|3198.
21:08:23|3197.93
21:08:24|3198.02
21:08:25|3197.73
21:08:27|3197.45
21:08:28|3197.63
21:08:28|3197.61
21:08:29|3197.53
21:08:30|3197.68
21:08:31|3197.68
21:08:32|3197.68
21:08:33|3197.61
21:08:35|3197.7
21:08:36|3197.86
21:08:36|3198.63
21:08:38|3198.71
21:08:39|3198.65
21:08:40|3198.93
21:08:40|3199.06
21:08:42|3199.07
21:08:43|3198.8
21:08:44|3198.84
21:08:45|3198.92
21:08:46|3199.12
21:08:47|3199.29
21:08:48|3199.12
21:08:49|3199.
21:08:50|3198.98
21:08:51|3198.99
21:08:52|3198.99
21:08:53|3199.19
21:08:55|3199.12
21:08:55|3199.23
21:08:57|3199.21
21:08:59|3198.86
21:08:59|3198.97
21:09:01|3199.18
21:09:02|3199.01
21:09:03|3198.84
21:09:04|3198.56
21:09:05|3198.64
21:09:06|3198.66
21:09:07|3198.04
21:09:08|3197.95
21:09:09|3198.06
21:09:10|3198.11
21:09:11|3198.08
21:09:12|3198.1
21:09:13|3198.1
21:09:14|3197.58
21:09:16|3197.51
21:09:17|3197.59
21:09:18|3197.55
21:09:19|3197.52
21:09:20|3197.85
21:09:21|3197.78
21:09:22|3197.78
21:09:23|3197.78
21:09:24|3197.78
21:09:25|3197.65
21:09:26|3197.65
21:09:28|3197.47
21:09:28|3197.47
21:09:29|3197.45
21:09:30|3197.78
21:09:31|3197.74
21:09:32|3197.68
21:09:33|3197.7
21:09:34|3197.73
21:09:35|3197.7
21:09:36|3197.85
21:09:37|3197.87
21:09:38|3197.85
21:09:39|3197.86
21:09:40|3197.87
21:09:42|3197.89
21:09:43|3197.86
21:09:44|3197.84
21:09:45|3197.44
21:09:46|3197.42
21:09:47|3197.37
21:09:48|3197.37
21:09:49|3197.24
21:09:50|3197.3
21:09:51|3197.37
21:09:52|3197.45
21:09:53|3197.45
21:09:54|3197.45
21:09:55|3197.59
21:09:57|3197.71
21:09:58|3197.71
21:09:58|3197.64
21:09:59|3198.1
21:10:01|3197.34
21:10:02|3196.89
21:10:03|3196.87
21:10:04|3196.87
21:10:05|3196.82
21:10:06|3196.81
21:10:06|3196.93
21:10:08|3196.93
21:10:08|3195.96
21:10:10|3195.94
21:10:11|3195.8
21:10:12|3195.77
21:10:13|3195.79
21:10:14|3195.72
21:10:15|3195.13
21:10:16|3194.83
21:10:18|3194.49
21:10:19|3194.6
21:10:19|3194.57
21:10:21|3195.1
21:10:21|3195.12
21:10:22|3195.1
21:10:23|3195.1
21:10:24|3194.91
21:10:25|3194.91
21:10:26|3194.83
21:10:27|3194.78
21:10:28|3194.82
21:10:30|3194.96
21:10:31|3195.03
21:10:31|3194.74
21:10:33|3194.66
21:10:33|3193.87
21:10:35|3193.95
21:10:36|3194.19
21:10:37|3194.18
21:10:38|3193.87
21:10:39|3193.97
21:10:40|3193.86
21:10:41|3193.63
21:10:42|3193.69
21:10:43|3193.68
21:10:44|3193.74
21:10:45|3193.73
21:10:46|3193.48
21:10:47|3193.59
21:10:48|3193.63
21:10:49|3193.76
21:10:50|3194.25
21:10:51|3193.79
21:10:53|3193.69
21:10:55|3193.62
21:10:55|3194.06
21:10:56|3194.17
21:10:57|3194.26
21:10:59|3194.27
21:11:00|3194.06
21:11:01|3194.12
21:11:03|3194.12
21:11:03|3194.08
21:11:04|3194.24
21:11:06|3194.25
21:11:07|3194.21
21:11:08|3194.32
21:11:09|3194.32
21:11:10|3194.4
21:11:12|3194.4
21:11:12|3194.38
21:11:14|3194.38
21:11:15|3194.6
21:11:15|3194.6
21:11:17|3194.43
21:11:19|3194.66
21:11:19|3194.55
21:11:20|3194.25
21:11:22|3194.29
21:11:23|3194.01
21:11:25|3194.21
21:11:25|3194.14
21:11:27|3194.11
21:11:28|3194.24
21:11:28|3194.22
21:11:29|3194.23
21:11:31|3194.43
21:11:31|3194.81
21:11:32|3194.85
21:11:34|3194.86
21:11:34|3194.94
21:11:35|3195.01
21:11:37|3195.07
21:11:38|3195.26
21:11:39|3195.37
21:11:40|3195.25
21:11:41|3195.43
21:11:42|3195.57
21:11:43|3194.92
21:11:44|3194.95
21:11:44|3195.09
21:11:46|3194.81
21:11:47|3195.29
21:11:48|3195.43
21:11:49|3195.43
21:11:50|3195.43
21:11:51|3195.61
21:11:52|3195.61
21:11:53|3195.61
21:11:54|3195.61
21:11:55|3195.62
21:11:56|3195.93
21:11:58|3196.25
21:11:58|3196.28
21:12:00|3196.28
21:12:01|3196.04
21:12:02|3196.5
21:12:04|3196.03
21:12:05|3196.04
21:12:06|3195.96
21:12:07|3196.15
21:12:08|3196.15
21:12:08|3196.15
21:12:10|3195.83
21:12:11|3195.89
21:12:12|3195.95
21:12:13|3195.95
21:12:14|3195.14
21:12:16|3195.26
21:12:17|3195.09
21:12:18|3194.8
21:12:20|3195.28
21:12:20|3195.32
21:12:21|3195.32
21:12:22|3195.32
21:12:23|3195.36
21:12:24|3195.28
21:12:26|3195.28
21:12:27|3195.28
21:12:27|3195.3
21:12:29|3195.3
21:12:29|3195.11
21:12:31|3194.92
21:12:32|3194.7
21:12:32|3194.7
21:12:34|3194.41
21:12:35|3194.92
21:12:36|3194.49
21:12:37|3194.55
21:12:38|3194.55
21:12:40|3194.26
21:12:40|3194.4
21:12:41|3194.51
21:12:43|3194.51
21:12:43|3194.56
21:12:44|3194.85
21:12:46|3194.82
21:12:46|3194.82
21:12:47|3195.04
21:12:48|3195.06
21:12:49|3195.06
21:12:50|3194.81
21:12:52|3194.8
21:12:52|3194.71
21:12:53|3194.94
21:12:54|3194.93
21:12:56|3194.93
21:12:57|3194.93
21:12:59|3194.99
21:12:59|3194.99
21:13:01|3195.06
21:13:01|3194.98
21:13:03|3195.08
21:13:04|3195.09
21:13:05|3195.
21:13:06|3194.91
21:13:07|3194.96
21:13:08|3194.88
21:13:10|3194.77
21:13:11|3194.66
21:13:12|3194.87
21:13:12|3194.87
21:13:14|3194.87
21:13:14|3194.87
21:13:15|3194.94
21:13:16|3195.26
21:13:18|3195.06
21:13:18|3195.06
21:13:20|3195.36
21:13:22|3195.36
21:13:22|3195.33
21:13:23|3195.46
21:13:24|3195.46
21:13:26|3195.45
21:13:27|3195.46
21:13:27|3195.54
21:13:29|3195.27
21:13:30|3195.3
21:13:31|3195.09
21:13:31|3195.08
21:13:32|3195.33
21:13:33|3195.54
21:13:35|3195.74
21:13:36|3195.31
21:13:37|3195.31
21:13:38|3195.35
21:13:39|3195.35
21:13:40|3195.43
21:13:41|3195.66
21:13:42|3195.5
21:13:43|3195.51
21:13:44|3195.95
21:13:46|3196.11
21:13:46|3195.86
21:13:47|3195.86
21:13:48|3196.15
21:13:49|3196.47
21:13:50|3196.41
21:13:51|3196.65
21:13:52|3196.65
21:13:53|3196.22
21:13:54|3196.22
21:13:56|3196.22
21:13:57|3196.5
21:13:59|3196.65
21:14:00|3196.46
21:14:01|3196.17
21:14:03|3196.49
21:14:04|3196.52
21:14:05|3196.52
21:14:06|3196.48
21:14:07|3196.48
21:14:09|3196.65
21:14:09|3196.65
21:14:11|3196.73
21:14:12|3196.74
21:14:12|3196.7
21:14:14|3196.89
21:14:15|3196.89
21:14:16|3197.38
21:14:18|3197.42
21:14:18|3197.51
21:14:19|3197.97
21:14:20|3197.86
21:14:22|3198.01
21:14:22|3197.94
21:14:24|3197.47
21:14:24|3197.51
21:14:26|3197.31
21:14:26|3197.31
21:14:27|3197.58
21:14:28|3197.88
21:14:29|3198.02
21:14:30|3198.02
21:14:31|3197.97
21:14:32|3197.96
21:14:33|3197.96
21:14:34|3197.89
21:14:36|3198.04
21:14:37|3198.39
21:14:38|3198.26
21:14:38|3198.46
21:14:39|3198.46
21:14:41|3198.65
21:14:42|3198.46
21:14:43|3198.43
21:14:44|3198.6
21:14:45|3198.6
21:14:46|3198.57
21:14:47|3198.63
21:14:48|3198.63
21:14:49|3198.63
21:14:50|3198.65
21:14:52|3198.47
21:14:52|3198.67
21:14:53|3198.61
21:14:54|3198.81
21:14:56|3198.57
21:14:58|3198.79
21:14:58|3198.79
21:15:00|3198.06
21:15:00|3198.15
21:15:02|3198.16
21:15:04|3198.21
21:15:04|3197.66
21:15:05|3197.66
21:15:06|3197.59
21:15:08|3197.7
21:15:09|3197.52
21:15:10|3197.27
21:15:11|3197.03
21:15:12|3197.
21:15:13|3197.01
21:15:14|3197.34
21:15:15|3197.4
21:15:16|3197.06
21:15:17|3197.06
21:15:18|3196.85
21:15:19|3197.
21:15:20|3196.98
21:15:21|3196.5
21:15:22|3196.38
21:15:23|3196.71
21:15:25|3196.65
21:15:25|3196.3
21:15:26|3195.81
21:15:28|3196.01
21:15:29|3195.86
21:15:29|3195.71
21:15:30|3195.34
21:15:31|3195.5
21:15:33|3195.66
21:15:33|3195.77
21:15:35|3195.66
21:15:36|3195.67
21:15:37|3195.74
21:15:38|3195.66
21:15:39|3195.53
21:15:40|3195.56
21:15:41|3195.34
21:15:41|3195.5
21:15:43|3195.6
21:15:44|3195.65
21:15:44|3195.71
21:15:46|3195.54
21:15:47|3195.42
21:15:47|3195.62
21:15:48|3195.61
21:15:50|3195.8
21:15:51|3195.54
21:15:51|3195.54
21:15:52|3195.65
21:15:54|3195.65
21:15:55|3195.65
21:15:56|3195.65
21:15:57|3195.65
21:15:58|3195.65
21:16:00|3195.31
21:16:01|3195.21
21:16:02|3195.3
21:16:03|3195.26
21:16:04|3195.27
21:16:06|3195.32
21:16:07|3195.32
21:16:08|3195.43
21:16:09|3195.42
21:16:10|3195.42
21:16:11|3195.05
21:16:12|3194.77
21:16:13|3194.89
21:16:14|3194.65
21:16:15|3194.51
21:16:16|3194.46
21:16:17|3194.45
21:16:18|3194.83
21:16:19|3194.78
21:16:20|3194.79
21:16:21|3194.79
21:16:22|3194.79
21:16:24|3194.79
21:16:25|3194.76
21:16:26|3194.74
21:16:26|3194.73
21:16:28|3194.58
21:16:28|3194.55
21:16:30|3194.7
21:16:31|3194.7
21:16:32|3194.73
21:16:33|3194.73
21:16:34|3194.73
21:16:35|3194.71
21:16:36|3194.83
21:16:37|3194.79
21:16:38|3194.79
21:16:39|3194.79
21:16:40|3194.79
21:16:41|3194.79
21:16:42|3195.31
21:16:43|3195.11
21:16:44|3194.87
21:16:45|3194.86
21:16:46|3194.86
21:16:47|3194.97
21:16:48|3194.83
21:16:49|3194.83
21:16:50|3194.84
21:16:51|3194.7
21:16:52|3194.7
21:16:53|3195.
21:16:54|3195.
21:16:56|3195.27
21:16:56|3195.1
21:16:58|3195.53
21:17:00|3195.75
21:17:01|3195.81
21:17:02|3195.62
21:17:03|3195.61
21:17:04|3195.54
21:17:06|3195.54
21:17:07|3195.33
21:17:08|3195.3
21:17:09|3195.42
21:17:10|3195.24
21:17:11|3194.73
21:17:13|3194.89
21:17:13|3195.24
21:17:15|3195.24
21:17:16|3195.14
21:17:16|3195.17
21:17:18|3194.94
21:17:19|3194.92
21:17:19|3195.03
21:17:20|3195.3
21:17:21|3195.18
21:17:22|3195.18
21:17:23|3195.18
21:17:25|3195.58
21:17:25|3195.58
21:17:26|3196.09
21:17:27|3195.96
21:17:29|3196.18
21:17:31|3196.2
21:17:32|3196.62
21:17:33|3196.7
21:17:33|3196.9
21:17:34|3196.96
21:17:35|3197.02
21:17:37|3197.43
21:17:38|3197.08
21:17:39|3196.93
21:17:40|3197.33
21:17:41|3197.61
21:17:42|3197.45
21:17:43|3197.41
21:17:44|3197.36
21:17:45|3197.36
21:17:46|3197.36
21:17:47|3197.47
21:17:48|3197.45
21:17:50|3197.5
21:17:51|3197.53
21:17:52|3197.92
21:17:53|3197.67
21:17:53|3197.71
21:17:55|3197.52
21:17:56|3197.39
21:17:57|3197.48
21:17:58|3197.57
21:17:59|3197.46
21:17:59|3197.31
21:18:00|3197.3
21:18:03|3197.39
21:18:03|3197.36
21:18:05|3197.27
21:18:07|3197.23
21:18:07|3197.63
21:18:08|3197.56
21:18:10|3197.47
21:18:11|3197.77
21:18:12|3197.9
21:18:13|3197.89
21:18:14|3197.41
21:18:16|3197.54
21:18:16|3197.61
21:18:17|3197.61
21:18:19|3197.34
21:18:19|3197.68
21:18:20|3197.68
21:18:22|3197.59
21:18:23|3197.58
21:18:24|3197.58
21:18:25|3197.62
21:18:26|3197.62
21:18:27|3197.62
21:18:29|3197.64
21:18:29|3197.64
21:18:30|3197.64
21:18:31|3198.11
21:18:32|3198.24
21:18:33|3198.34
21:18:34|3197.95
21:18:35|3198.01
21:18:36|3198.01
21:18:37|3198.01
21:18:38|3198.07
21:18:39|3198.12
21:18:40|3198.05
21:18:41|3198.46
21:18:42|3198.5
21:18:44|3198.51
21:18:45|3198.56
21:18:45|3198.56
21:18:46|3198.56
21:18:47|3198.6
21:18:48|3198.6
21:18:50|3198.6
21:18:50|3198.74
21:18:52|3198.74
21:18:52|3198.74
21:18:53|3198.78
21:18:54|3198.59
21:18:55|3198.28
21:18:56|3198.3
21:18:57|3198.29
21:18:59|3198.29
21:19:01|3198.18
21:19:02|3198.6
21:19:04|3198.47
21:19:05|3198.67
21:19:06|3198.67
21:19:08|3198.64
21:19:08|3198.67
21:19:10|3198.68
21:19:11|3198.61
21:19:12|3198.63
21:19:13|3198.79
21:19:14|3198.78
21:19:15|3198.89
21:19:16|3198.89
21:19:17|3198.89
21:19:19|3198.67
21:19:19|3198.92
21:19:21|3199.03
21:19:22|3199.78
21:19:23|3199.43
21:19:24|3199.91
21:19:25|3199.74
21:19:25|3199.71
21:19:26|3199.74
21:19:28|3199.92
21:19:29|3199.97
21:19:30|3199.97
21:19:31|3200.16
21:19:32|3200.16
21:19:33|3200.28
21:19:33|3200.26
21:19:35|3200.26
21:19:37|3199.57
21:19:38|3199.45
21:19:39|3199.45
21:19:39|3199.45
21:19:40|3199.2
21:19:41|3199.25
21:19:42|3199.2
21:19:44|3199.21
21:19:45|3199.24
21:19:46|3199.3
21:19:47|3199.42
21:19:48|3199.42
21:19:49|3200.15
21:19:50|3199.99
21:19:51|3199.96
21:19:52|3200.16
21:19:54|3200.36
21:19:55|3200.12
21:19:55|3200.14
21:19:56|3200.16
21:19:58|3200.16
21:19:59|3200.05
21:20:00|3200.13
21:20:01|3199.83
21:20:03|3200.27
21:20:04|3200.21
21:20:06|3200.42
21:20:07|3200.4
21:20:08|3200.21
21:20:08|3200.16
21:20:10|3200.16
21:20:11|3200.25
21:20:12|3200.55
21:20:13|3200.43
21:20:14|3200.44
21:20:15|3200.23
21:20:16|3200.23
21:20:17|3200.6
21:20:18|3200.6
21:20:20|3200.73
21:20:20|3200.61
21:20:21|3200.72
21:20:22|3200.77
21:20:24|3200.72
21:20:25|3200.65
21:20:26|3200.34
21:20:27|3200.44
21:20:28|3200.17
21:20:29|3200.18
21:20:30|3200.14
21:20:31|3199.72
21:20:32|3199.82
21:20:34|3200.11
21:20:34|3199.82
21:20:36|3199.82
21:20:36|3199.63
21:20:37|3199.61
21:20:38|3199.42
21:20:39|3199.42
21:20:40|3199.42
21:20:41|3199.88
21:20:42|3199.88
21:20:43|3199.88
21:20:44|3199.49
21:20:45|3199.5
21:20:46|3199.5
21:20:47|3199.5
21:20:49|3199.5
21:20:49|3199.5
21:20:50|3199.3
21:20:52|3198.71
21:20:53|3198.58
21:20:53|3198.58
21:20:55|3198.48
21:20:55|3198.36
21:20:56|3198.56
21:20:58|3198.56
21:20:58|3198.56
21:21:00|3198.56
21:21:01|3198.77
21:21:01|3199.05
21:21:04|3198.83
21:21:05|3198.88
21:21:06|3198.93
21:21:07|3199.01
21:21:09|3199.11
21:21:10|3199.11
21:21:10|3198.79
21:21:12|3198.69
21:21:13|3198.69
21:21:14|3198.77
21:21:15|3198.77
21:21:16|3198.76
21:21:17|3198.59
21:21:18|3198.78
21:21:20|3198.83
21:21:21|3199.05
21:21:22|3198.95
21:21:23|3199.19
21:21:24|3199.05
21:21:25|3198.99
21:21:26|3199.07
21:21:27|3199.07
21:21:28|3199.07
21:21:29|3199.26
21:21:30|3199.05
21:21:31|3199.25
21:21:32|3199.25
21:21:33|3199.25
21:21:35|3199.25
21:21:36|3199.15
21:21:36|3199.28
21:21:38|3199.26
21:21:40|3199.19
21:21:40|3199.15
21:21:41|3199.15
21:21:42|3198.99
21:21:44|3199.17
21:21:44|3199.07
21:21:45|3199.07
21:21:46|3198.95
21:21:47|3198.88
21:21:48|3199.04
21:21:49|3198.93
21:21:50|3198.93
21:21:51|3198.89
21:21:52|3198.89
21:21:54|3198.89
21:21:54|3199.15
21:21:56|3199.15
21:21:56|3198.97
21:21:57|3198.75
21:21:59|3199.06
21:22:00|3199.19
21:22:01|3199.32
21:22:02|3199.32
21:22:04|3199.32
21:22:05|3199.32
21:22:06|3199.48
21:22:06|3199.53
21:22:07|3199.6
21:22:09|3199.41
21:22:10|3199.45
21:22:10|3199.09
21:22:13|3198.97
21:22:14|3199.08
21:22:15|3199.08
21:22:15|3198.71
21:22:17|3198.67
21:22:18|3198.67
21:22:19|3198.59
21:22:20|3198.59
21:22:21|3198.64
21:22:22|3198.62
21:22:23|3198.72
21:22:24|3198.72
21:22:25|3198.72
21:22:27|3198.6
21:22:28|3198.6
21:22:28|3198.6
21:22:29|3197.95
21:22:30|3198.17
21:22:32|3198.17
21:22:33|3198.24
21:22:33|3198.08
21:22:34|3197.98
21:22:36|3197.84
21:22:36|3197.97
21:22:38|3197.97
21:22:39|3197.52
21:22:39|3197.44
21:22:41|3197.58
21:22:41|3197.26
21:22:42|3197.14
21:22:44|3197.26
21:22:44|3197.26
21:22:45|3197.31
21:22:47|3197.36
21:22:47|3197.37
21:22:48|3197.29
21:22:51|3197.23
21:22:51|3196.72
21:22:52|3196.72
21:22:54|3196.38
21:22:54|3196.44
21:22:55|3196.46
21:22:57|3196.31
21:22:57|3196.23
21:22:58|3196.09
21:23:00|3196.09
21:23:00|3196.18
21:23:02|3196.25
21:23:02|3196.26
21:23:04|3196.25
21:23:06|3196.56
21:23:07|3196.57
21:23:07|3197.
21:23:09|3196.97
21:23:10|3196.76
21:23:11|3196.9
21:23:12|3197.08
21:23:13|3197.03
21:23:14|3197.19
21:23:15|3197.52
21:23:16|3197.3
21:23:17|3197.33
21:23:19|3197.33
21:23:19|3197.54
21:23:20|3197.5
21:23:21|3197.5
21:23:23|3197.76
21:23:24|3198.07
21:23:24|3198.03
21:23:26|3198.01
21:23:26|3197.99
21:23:28|3198.22
21:23:29|3198.23
21:23:29|3198.31
21:23:31|3198.27
21:23:31|3198.16
21:23:33|3198.21
21:23:34|3198.17
21:23:35|3198.31
21:23:35|3198.49
21:23:36|3198.5
21:23:37|3198.5
21:23:39|3198.33
21:23:39|3198.33
21:23:41|3198.44
21:23:42|3198.41
21:23:42|3198.41
21:23:44|3198.08
21:23:45|3198.35
21:23:46|3198.41
21:23:47|3198.34
21:23:48|3198.39
21:23:50|3198.46
21:23:50|3198.67
21:23:51|3198.63
21:23:53|3198.63
21:23:53|3198.69
21:23:54|3198.69
21:23:56|3198.73
21:23:57|3198.79
21:23:57|3198.84
21:23:58|3198.75
21:24:00|3198.75
21:24:01|3198.87
21:24:02|3198.78
21:24:02|3198.83
21:24:04|3198.69
21:24:06|3198.67
21:24:06|3198.45
21:24:08|3198.49
21:24:09|3198.54
21:24:10|3198.56
21:24:11|3198.67
21:24:12|3198.67
21:24:13|3198.67
21:24:14|3198.67
21:24:15|3198.52
21:24:16|3198.39
21:24:17|3198.39
21:24:18|3198.39
21:24:19|3198.41
21:24:21|3198.72
21:24:22|3198.57
21:24:23|3198.53
21:24:24|3198.56
21:24:25|3198.37
21:24:26|3198.55
21:24:26|3198.53
21:24:28|3198.53
21:24:28|3198.6
21:24:30|3198.43
21:24:31|3198.57
21:24:32|3198.48
21:24:33|3198.23
21:24:34|3198.41
21:24:35|3198.43
21:24:36|3198.38
21:24:37|3198.5
21:24:38|3198.52
21:24:39|3198.24
21:24:40|3198.31
21:24:41|3198.31
21:24:42|3198.31
21:24:43|3198.5
21:24:44|3198.5
21:24:45|3198.49
21:24:46|3198.59
21:24:47|3198.66
21:24:48|3198.67
21:24:49|3198.63
21:24:50|3198.61
21:24:52|3198.64
21:24:52|3198.64
21:24:53|3198.64
21:24:55|3198.64
21:24:56|3198.84
21:24:56|3198.84
21:24:57|3199.5
21:24:58|3199.37
21:24:59|3199.44
21:25:00|3199.45
21:25:02|3199.29
21:25:03|3199.31
21:25:05|3199.31
21:25:06|3199.24
21:25:08|3199.65
21:25:08|3199.86
21:25:10|3199.82
21:25:11|3199.93
21:25:12|3199.9
21:25:13|3199.87
21:25:14|3199.83
21:25:15|3199.88
21:25:16|3199.97
21:25:18|3199.96
21:25:18|3199.76
21:25:19|3199.64
21:25:20|3199.71
21:25:21|3199.97
21:25:22|3199.95
21:25:24|3199.92
21:25:24|3199.98
21:25:25|3199.76
21:25:27|3199.89
21:25:27|3199.89
21:25:28|3199.97
21:25:30|3200.08
21:25:31|3200.19
21:25:31|3200.11
21:25:33|3200.18
21:25:34|3200.19
21:25:35|3200.19
21:25:36|3200.19
21:25:37|3200.23
21:25:38|3200.1
21:25:39|3200.14
21:25:40|3200.06
21:25:41|3199.89
21:25:42|3199.84
21:25:43|3199.68
21:25:44|3199.68
21:25:45|3199.97
21:25:46|3199.97
21:25:47|3199.88
21:25:48|3199.88
21:25:49|3200.13
21:25:51|3199.98
21:25:52|3200.05
21:25:53|3200.05
21:25:54|3199.99
21:25:55|3200.01
21:25:56|3200.01
21:25:58|3200.02
21:25:59|3199.82
21:25:59|3199.73
21:26:00|3199.81
21:26:01|3199.92
21:26:02|3199.98
21:26:03|3199.78
21:26:05|3199.74
21:26:06|3199.84
21:26:08|3199.69
21:26:08|3199.79
21:26:09|3199.77
21:26:10|3199.81
21:26:12|3199.81
21:26:13|3199.81
21:26:14|3199.81
21:26:16|3199.92
21:26:18|3199.92
21:26:19|3199.92
21:26:21|3199.89
21:26:21|3199.65
21:26:22|3199.26
21:26:24|3199.19
21:26:25|3199.16
21:26:26|3199.3
21:26:26|3199.1
21:26:27|3199.08
21:26:29|3199.07
21:26:30|3199.17
21:26:31|3199.33
21:26:32|3199.09
21:26:32|3199.12
21:26:34|3198.97
21:26:35|3199.
21:26:36|3199.01
21:26:37|3199.05
21:26:38|3199.09
21:26:40|3199.09
21:26:41|3199.28
21:26:42|3199.28
21:26:43|3199.28
21:26:43|3198.91
21:26:44|3198.97
21:26:45|3199.11
21:26:46|3198.98
21:26:48|3198.98
21:26:48|3199.16
21:26:50|3199.16
21:26:51|3199.16
21:26:52|3199.44
21:26:53|3199.27
21:26:54|3199.19
21:26:55|3199.19
21:26:56|3199.19
21:26:57|3199.16
21:26:59|3199.28
21:26:59|3199.33
21:27:01|3199.33
21:27:01|3199.2
21:27:02|3199.2
21:27:03|3199.92
21:27:05|3200.12
21:27:05|3200.21
21:27:07|3200.52
21:27:09|3199.44
21:27:11|3199.48
21:27:12|3199.36
21:27:13|3199.4
21:27:14|3199.31
21:27:15|3199.36
21:27:17|3199.4
21:27:18|3199.4
21:27:19|3199.45
21:27:20|3199.45
21:27:21|3199.96
21:27:22|3200.
21:27:23|3199.96
21:27:23|3199.88
21:27:25|3199.88
21:27:26|3199.98
21:27:27|3199.91
21:27:28|3199.83
21:27:29|3199.83
21:27:30|3200.44
21:27:31|3200.4
21:27:32|3200.4
21:27:33|3200.76
21:27:34|3200.76
21:27:36|3200.51
21:27:36|3200.51
21:27:37|3200.59
21:27:38|3200.59
21:27:39|3200.97
21:27:40|3200.99
21:27:42|3201.
21:27:43|3201.
21:27:44|3201.05
21:27:44|3200.88
21:27:45|3201.
21:27:46|3201.4
21:27:48|3201.4
21:27:48|3201.4
21:27:50|3201.4
21:27:50|3201.17
21:27:51|3201.44
21:27:53|3201.44
21:27:54|3201.17
21:27:55|3201.36
21:27:55|3201.18
21:27:57|3201.43
21:27:57|3201.62
21:27:59|3201.55
21:28:00|3201.98
21:28:01|3201.79
21:28:02|3201.98
21:28:03|3202.18
21:28:04|3202.17
21:28:05|3202.17
21:28:06|3202.4
21:28:07|3202.06
21:28:08|3202.38
21:28:10|3202.59
21:28:11|3202.47
21:28:12|3202.5
21:28:14|3202.64
21:28:15|3202.54
21:28:16|3202.77
21:28:18|3202.5
21:28:19|3202.37
21:28:19|3202.58
21:28:20|3202.58
21:28:21|3202.58
21:28:23|3202.44
21:28:23|3202.55
21:28:25|3202.55
21:28:25|3202.51
21:28:27|3202.58
21:28:28|3202.72
21:28:28|3202.53
21:28:30|3202.73
21:28:31|3202.56
21:28:32|3202.62
21:28:33|3202.52
21:28:34|3202.3
21:28:35|3201.91
21:28:36|3201.71
21:28:37|3202.16
21:28:38|3202.15
21:28:39|3202.02
21:28:40|3202.3
21:28:41|3202.19
21:28:42|3202.11
21:28:43|3202.19
21:28:44|3202.19
21:28:46|3202.15
21:28:47|3202.12
21:28:48|3202.2
21:28:49|3202.06
21:28:50|3201.95
21:28:51|3201.97
21:28:52|3202.16
21:28:53|3202.16
21:28:54|3202.3
21:28:55|3202.21
21:28:56|3202.06
21:28:57|3202.06
21:28:58|3202.06
21:29:00|3202.07
21:29:00|3202.11
21:29:02|3202.11
21:29:02|3202.12
21:29:03|3202.13
21:29:04|3202.14
21:29:05|3202.34
21:29:06|3202.43
21:29:07|3202.24
21:29:08|3202.42
21:29:10|3202.4
21:29:12|3202.37
21:29:14|3202.48
21:29:15|3202.59
21:29:17|3202.24
21:29:17|3202.24
21:29:19|3202.65
21:29:19|3202.63
21:29:21|3202.61
21:29:21|3202.68
21:29:23|3202.68
21:29:23|3202.58
21:29:24|3202.7
21:29:26|3202.7
21:29:26|3202.6
21:29:28|3202.6
21:29:29|3202.72
21:29:30|3202.45
21:29:31|3202.5
21:29:32|3202.31
21:29:34|3202.44
21:29:35|3202.44
21:29:36|3202.32
21:29:37|3202.32
21:29:38|3202.47
21:29:39|3202.46
21:29:40|3202.37
21:29:41|3202.47
21:29:42|3202.76
21:29:43|3202.76
21:29:44|3202.66
21:29:45|3202.59
21:29:47|3202.59
21:29:48|3202.55
21:29:49|3202.65
21:29:50|3202.65
21:29:51|3202.86
21:29:52|3202.61
21:29:53|3202.61
21:29:53|3202.64
21:29:55|3202.64
21:29:56|3202.92
21:29:56|3202.68
21:29:58|3202.56
21:29:59|3202.56
21:30:00|3202.56
21:30:02|3202.79
21:30:02|3202.99
21:30:03|3202.95
21:30:04|3202.95
21:30:06|3202.84
21:30:07|3202.83
21:30:08|3202.65
21:30:09|3202.68
21:30:10|3202.68
21:30:10|3202.75
21:30:12|3202.82
21:30:14|3202.82
21:30:15|3202.75
21:30:16|3202.81
21:30:16|3202.84
21:30:19|3202.82
21:30:19|3202.99
21:30:21|3203.14
21:30:22|3202.93
21:30:23|3203.08
21:30:25|3203.13
21:30:26|3203.04
21:30:27|3203.04
21:30:28|3203.13
21:30:28|3203.5
21:30:29|3203.25
21:30:31|3203.27
21:30:31|3203.27
21:30:33|3203.58
21:30:34|3203.72
21:30:34|3203.21
21:30:36|3203.46
21:30:37|3203.29
21:30:39|3203.43
21:30:39|3203.45
21:30:41|3203.45
21:30:41|3203.47
21:30:42|3203.52
21:30:44|3203.58
21:30:44|3204.13
21:30:45|3203.91
21:30:47|3204.18
21:30:47|3204.18
21:30:48|3204.42
21:30:49|3204.42
21:30:51|3205.06
21:30:52|3205.
21:30:53|3205.55
21:30:53|3205.61
21:30:55|3205.72
21:30:55|3205.65
21:30:57|3205.95
21:30:58|3205.9
21:30:59|3206.13
21:31:00|3206.1
21:31:01|3205.98
21:31:02|3206.27
21:31:03|3206.27
21:31:04|3206.18
21:31:05|3206.19
21:31:06|3205.96
21:31:07|3205.81
21:31:08|3205.94
21:31:09|3205.95
21:31:10|3205.6
21:31:11|3205.57
21:31:12|3205.
21:31:13|3205.2
21:31:15|3204.57
21:31:17|3204.39
21:31:18|3203.53
21:31:19|3203.6
21:31:20|3203.54
21:31:22|3203.77
21:31:23|3203.37
21:31:24|3203.24
21:31:25|3203.2
21:31:26|3203.21
21:31:27|3203.22
21:31:28|3202.97
21:31:29|3202.97
21:31:31|3202.97
21:31:31|3202.97
21:31:32|3202.97
21:31:34|3202.68
21:31:35|3202.58
21:31:36|3202.4
21:31:37|3202.41
21:31:38|3202.24
21:31:39|3202.28
21:31:41|3202.28
21:31:41|3202.56
21:31:42|3202.35
21:31:44|3202.44
21:31:45|3202.23
21:31:45|3202.29
21:31:47|3202.06
21:31:47|3202.31
21:31:49|3202.33
21:31:50|3202.33
21:31:51|3202.1
21:31:52|3202.12
21:31:53|3201.85
21:31:54|3201.91
21:31:55|3201.91
21:31:56|3201.96
21:31:57|3201.96
21:31:58|3201.96
21:31:59|3202.09
21:32:01|3201.94
21:32:01|3201.94
21:32:02|3201.94
21:32:03|3201.94
21:32:04|3201.43
21:32:05|3201.06
21:32:07|3200.99
21:32:08|3200.84
21:32:09|3200.84
21:32:10|3201.08
21:32:11|3201.08
21:32:12|3201.09
21:32:13|3201.07
21:32:15|3201.04
21:32:15|3200.97
21:32:17|3201.08
21:32:18|3201.05
21:32:20|3200.89
21:32:20|3201.
21:32:23|3200.78
21:32:24|3200.78
21:32:25|3200.82
21:32:25|3200.82
21:32:28|3200.67
21:32:29|3200.7
21:32:30|3200.7
21:32:31|3200.56
21:32:32|3200.56
21:32:32|3200.74
21:32:34|3200.62
21:32:35|3200.68
21:32:36|3200.62
21:32:37|3200.62
21:32:38|3200.68
21:32:40|3200.74
21:32:40|3200.74
21:32:42|3200.61
21:32:42|3200.71
21:32:44|3200.51
21:32:45|3200.83
21:32:45|3200.59
21:32:46|3201.71
21:32:47|3201.65
21:32:49|3201.79
21:32:49|3201.69
21:32:51|3201.55
21:32:51|3201.36
21:32:53|3201.36
21:32:53|3201.56
21:32:54|3201.84
21:32:55|3202.04
21:32:56|3201.95
21:32:57|3201.97
21:32:58|3201.97
21:32:59|3202.15
21:33:01|3202.15
21:33:02|3201.99
21:33:03|3202.06
21:33:04|3201.83
21:33:05|3201.85
21:33:06|3201.96
21:33:06|3201.98
21:33:08|3202.06
21:33:08|3201.87
21:33:10|3201.89
21:33:11|3201.99
21:33:12|3201.96
21:33:12|3202.01
21:33:14|3202.19
21:33:16|3201.99
21:33:17|3202.21
21:33:19|3202.15
21:33:20|3202.33
21:33:21|3202.24
21:33:22|3202.14
21:33:23|3202.06
21:33:24|3202.04
21:33:25|3201.75
21:33:26|3201.69
21:33:28|3201.67
21:33:29|3201.52
21:33:30|3201.31
21:33:31|3201.31
21:33:32|3201.4
21:33:33|3201.45
21:33:33|3201.25
21:33:35|3201.25
21:33:36|3201.18
21:33:37|3201.14
21:33:38|3201.17
21:33:39|3200.79
21:33:41|3200.8
21:33:41|3200.85
21:33:42|3201.02
21:33:44|3201.22
21:33:44|3201.09
21:33:45|3200.89
21:33:46|3200.52
21:33:47|3200.68
21:33:49|3200.46
21:33:50|3200.05
21:33:50|3200.
21:33:52|3199.84
21:33:52|3199.76
21:33:53|3199.8
21:33:55|3199.65
21:33:55|3199.53
21:33:56|3199.54
21:33:58|3199.61
21:33:59|3199.56
21:34:00|3199.56
21:34:01|3199.52
21:34:02|3199.52
21:34:03|3199.48
21:34:04|3199.67
21:34:05|3199.75
21:34:06|3199.59
21:34:07|3199.49
21:34:08|3199.54
21:34:09|3199.54
21:34:10|3199.48
21:34:11|3199.4
21:34:12|3199.46
21:34:13|3199.35
21:34:14|3199.41
21:34:16|3199.56
21:34:18|3199.53
21:34:18|3199.55
21:34:19|3199.55
21:34:20|3199.42
21:34:22|3199.42
21:34:23|3199.59
21:34:24|3199.66
21:34:25|3199.52
21:34:26|3199.3
21:34:27|3199.53
21:34:28|3199.28
21:34:29|3199.23
21:34:31|3199.22
21:34:31|3199.22
21:34:33|3199.27
21:34:33|3199.2
21:34:34|3199.17
21:34:35|3199.17
21:34:37|3199.17
21:34:38|3199.18
21:34:39|3199.19
21:34:41|3199.05
21:34:42|3199.16
21:34:43|3199.16
21:34:44|3199.07
21:34:45|3199.07
21:34:46|3199.07
21:34:48|3199.07
21:34:48|3199.07
21:34:49|3199.2
21:34:50|3199.36
21:34:52|3199.33
21:34:53|3199.62
21:34:54|3199.44
21:34:55|3199.44
21:34:56|3199.38
21:34:57|3199.33
21:34:58|3199.32
21:34:59|3199.37
21:35:00|3199.37
21:35:01|3199.28
21:35:02|3199.33
21:35:03|3199.33
21:35:05|3199.52
21:35:05|3199.81
21:35:06|3199.71
21:35:07|3199.71
21:35:08|3199.71
21:35:10|3199.71
21:35:11|3199.69
21:35:12|3199.69
21:35:14|3199.69
21:35:14|3199.69
21:35:16|3199.56
21:35:18|3199.67
21:35:19|3199.4
21:35:20|3199.39
21:35:22|3199.64
21:35:22|3199.48
21:35:23|3199.48
21:35:25|3199.48
21:35:26|3199.55
21:35:27|3199.55
21:35:28|3199.55
21:35:29|3199.56
21:35:30|3199.56
21:35:32|3199.66
21:35:32|3199.56
21:35:34|3199.54
21:35:35|3199.51
21:35:35|3199.51
21:35:37|3199.51
21:35:38|3199.55
21:35:38|3199.59
21:35:40|3199.54
21:35:41|3199.59
21:35:42|3199.6
21:35:43|3199.6
21:35:44|3199.69
21:35:45|3199.66
21:35:46|3199.58
21:35:48|3199.41
21:35:49|3199.57
21:35:50|3199.52
21:35:51|3199.52
21:35:52|3199.52
21:35:53|3199.52
21:35:54|3199.52
21:35:55|3199.47
21:35:56|3199.47
21:35:57|3199.37
21:35:58|3199.53
21:35:59|3199.53
21:36:00|3199.53
21:36:01|3199.53
21:36:02|3199.53
21:36:03|3199.53
21:36:04|3199.53
21:36:05|3199.53
21:36:06|3199.61
21:36:07|3199.37
21:36:08|3199.37
21:36:10|3199.42
21:36:10|3199.52
21:36:11|3199.52
21:36:13|3199.41
21:36:13|3199.6
21:36:15|3199.54
21:36:15|3199.54
21:36:17|3199.4
21:36:17|3199.44
21:36:19|3199.58
21:36:21|3199.58
21:36:22|3199.58
21:36:23|3199.12
21:36:23|3199.4
21:36:25|3199.33
21:36:25|3199.33
21:36:27|3199.33
21:36:28|3199.56
21:36:29|3199.56
21:36:30|3199.56
21:36:30|3199.56
21:36:32|3199.56
21:36:32|3199.56
21:36:34|3199.56
21:36:34|3199.56
21:36:36|3199.52
21:36:36|3199.69
21:36:38|3199.69
21:36:39|3199.37
21:36:40|3199.37
21:36:41|3199.37
21:36:43|3199.37
21:36:43|3199.37
21:36:44|3199.37
21:36:45|3199.48
21:36:46|3199.48
21:36:47|3199.48
21:36:49|3199.31
21:36:49|3199.31
21:36:51|3199.28
21:36:52|3199.28
21:36:53|3199.11
21:36:53|3199.25
21:36:55|3199.28
21:36:55|3199.28
21:36:57|3199.28
21:36:58|3199.2
21:36:59|3199.26
21:37:00|3199.26
21:37:01|3199.09
21:37:01|3199.18
21:37:03|3199.11
21:37:04|3199.06
21:37:05|3199.06
21:37:06|3199.06
21:37:07|3199.34
21:37:08|3199.44
21:37:09|3199.44
21:37:11|3199.35
21:37:12|3199.28
21:37:12|3199.34
21:37:14|3199.34
21:37:15|3199.24
21:37:16|3199.24
21:37:17|3199.46
21:37:19|3198.64
21:37:20|3198.69
21:37:21|3198.66
21:37:22|3198.46
21:37:23|3198.36
21:37:25|3198.26
21:37:26|3198.26
21:37:27|3198.27
21:37:28|3198.27
21:37:29|3198.25
21:37:30|3198.33
21:37:32|3198.15
21:37:33|3198.14
21:37:33|3198.19
21:37:34|3198.19
21:37:36|3198.26
21:37:36|3198.09
21:37:37|3198.09
21:37:39|3198.04
21:37:40|3197.82
21:37:41|3197.88
21:37:41|3197.91
21:37:43|3197.8
21:37:44|3197.73
21:37:45|3197.77
21:37:46|3197.77
21:37:47|3197.88
21:37:49|3197.88
21:37:49|3197.7
21:37:50|3197.69
21:37:51|3197.66
21:37:52|3197.79
21:37:53|3197.79
21:37:54|3197.7
21:37:55|3197.68
21:37:57|3197.68
21:37:58|3197.68
21:37:58|3197.68
21:38:00|3197.6
21:38:00|3197.69
21:38:01|3197.69
21:38:02|3197.57
21:38:04|3197.55
21:38:05|3197.55
21:38:05|3197.6
21:38:07|3197.79
21:38:07|3197.79
21:38:09|3197.73
21:38:09|3197.73
21:38:10|3197.57
21:38:11|3197.71
21:38:13|3197.71
21:38:14|3197.78
21:38:15|3197.78
21:38:16|3197.55
21:38:17|3197.54
21:38:18|3197.52
21:38:20|3197.62
21:38:22|3197.62
21:38:23|3197.62
21:38:23|3197.63
21:38:24|3197.5
21:38:25|3197.5
21:38:27|3197.5
21:38:28|3197.36
21:38:29|3197.36
21:38:30|3196.91
21:38:31|3197.15
21:38:32|3196.93
21:38:33|3196.91
21:38:34|3196.91
21:38:35|3196.85
21:38:37|3196.85
21:38:37|3196.89
21:38:38|3196.86
21:38:39|3196.93
21:38:41|3196.85
21:38:42|3196.65
21:38:43|3196.55
21:38:43|3196.49
21:38:44|3196.51
21:38:45|3196.51
21:38:46|3196.44
21:38:48|3196.53
21:38:48|3196.54
21:38:50|3196.54
21:38:51|3196.35
21:38:52|3196.35
21:38:53|3197.15
21:38:54|3197.15
21:38:55|3197.34
21:38:56|3197.08
21:38:57|3197.27
21:38:58|3197.33
21:38:59|3197.33
21:39:00|3197.33
21:39:01|3197.06
21:39:03|3197.29
21:39:03|3197.29
21:39:04|3197.11
21:39:06|3197.21
21:39:07|3197.23
21:39:07|3197.23
21:39:08|3197.13
21:39:10|3196.94
21:39:11|3197.06
21:39:12|3197.06
21:39:13|3197.01
21:39:14|3197.01
21:39:15|3197.02
21:39:17|3197.02
21:39:17|3197.1
21:39:18|3197.04
21:39:19|3197.04
21:39:21|3197.03
21:39:22|3196.99
21:39:24|3196.84
21:39:25|3196.83
21:39:26|3196.82
21:39:27|3196.99
21:39:28|3196.99
21:39:29|3197.02
21:39:30|3196.77
21:39:31|3196.77
21:39:32|3197.06
21:39:33|3197.06
21:39:35|3197.05
21:39:35|3196.83
21:39:36|3196.83
21:39:37|3196.83
21:39:39|3196.83
21:39:39|3197.14
21:39:41|3197.14
21:39:42|3197.25
21:39:42|3197.25
21:39:43|3197.4
21:39:45|3197.25
21:39:46|3197.23
21:39:46|3197.32
21:39:48|3197.36
21:39:49|3197.3
21:39:50|3197.2
21:39:50|3197.51
21:39:52|3197.57
21:39:53|3197.53
21:39:54|3197.53
21:39:55|3197.51
21:39:56|3197.51
21:39:57|3197.51
21:39:58|3197.92
21:40:00|3197.87
21:40:00|3197.96
21:40:02|3197.59
21:40:03|3197.5
21:40:04|3197.5
21:40:05|3197.5
21:40:06|3197.55
21:40:07|3197.55
21:40:08|3197.73
21:40:09|3197.73
21:40:10|3197.73
21:40:11|3197.46
21:40:12|3197.41
21:40:13|3197.46
21:40:14|3197.49
21:40:15|3197.49
21:40:16|3197.49
21:40:17|3197.46
21:40:18|3197.42
21:40:19|3197.33
21:40:21|3197.5
21:40:21|3197.71
21:40:23|3197.43
21:40:24|3197.43
21:40:26|3197.43
21:40:28|3197.46
21:40:28|3197.47
21:40:30|3197.47
21:40:31|3197.43
21:40:32|3197.46
21:40:34|3197.49
21:40:35|3197.49
21:40:36|3197.49
21:40:37|3197.49
21:40:38|3197.49
21:40:38|3197.49
21:40:41|3197.49
21:40:42|3197.49
21:40:43|3197.43
21:40:44|3197.43
21:40:44|3197.39
21:40:46|3197.27
21:40:46|3197.27
21:40:48|3197.28
21:40:49|3197.28
21:40:50|3197.28
21:40:51|3197.64
21:40:52|3197.64
21:40:53|3197.6
21:40:54|3197.39
21:40:55|3197.51
21:40:57|3197.79
21:40:57|3197.79
21:40:58|3197.79
21:40:59|3197.81
21:41:01|3198.11
21:41:02|3198.21
21:41:02|3198.16
21:41:04|3198.35
21:41:05|3198.47
21:41:06|3198.31
21:41:07|3198.31
21:41:08|3198.35
21:41:08|3198.39
21:41:10|3198.39
21:41:11|3198.39
21:41:12|3198.33
21:41:12|3198.33
21:41:14|3198.28
21:41:14|3198.34
21:41:16|3198.34
21:41:17|3198.14
21:41:18|3198.14
21:41:19|3198.14
21:41:20|3198.14
21:41:21|3198.14
21:41:22|3198.27
21:41:23|3198.27
21:41:24|3198.27
21:41:26|3198.35
21:41:27|3198.35
21:41:29|3198.12
21:41:30|3198.13
21:41:30|3198.18
21:41:31|3198.18
21:41:33|3198.18
21:41:34|3198.09
21:41:35|3198.08
21:41:36|3198.08
21:41:36|3198.08
21:41:38|3198.02
21:41:39|3198.02
21:41:40|3198.02
21:41:41|3198.02
21:41:43|3198.02
21:41:43|3198.06
21:41:44|3198.06
21:41:46|3198.06
21:41:46|3198.06
21:41:47|3198.06
21:41:48|3198.06
21:41:49|3198.06
21:41:50|3198.06
21:41:51|3198.24
21:41:53|3198.24
21:41:54|3198.24
21:41:55|3198.02
21:41:56|3198.02
21:41:56|3197.92
21:41:58|3197.92
21:41:59|3197.92
21:42:00|3197.92
21:42:01|3198.07
21:42:02|3198.
21:42:03|3197.9
21:42:04|3197.9
21:42:04|3197.88
21:42:06|3198.13
21:42:06|3198.13
21:42:08|3198.35
21:42:08|3198.35
21:42:10|3198.37
21:42:10|3198.43
21:42:12|3198.43
21:42:12|3198.42
21:42:14|3198.6
21:42:15|3198.42
21:42:16|3198.42
21:42:17|3198.58
21:42:18|3198.58
21:42:19|3198.68
21:42:20|3198.68
21:42:21|3198.52
21:42:22|3198.5
21:42:23|3198.46
21:42:24|3198.55
21:42:25|3198.43
21:42:27|3198.43
21:42:28|3198.55
21:42:29|3198.51
21:42:30|3198.51
21:42:31|3198.51
21:42:32|3198.51
21:42:33|3198.33
21:42:34|3198.15
21:42:35|3198.21
21:42:36|3198.16
21:42:37|3197.99
21:42:39|3197.99
21:42:39|3198.07
21:42:40|3197.87
21:42:41|3197.2
21:42:43|3197.19
21:42:43|3197.19
21:42:44|3197.05
21:42:46|3196.79
21:42:46|3196.76
21:42:47|3196.76
21:42:49|3196.76
21:42:50|3196.55
21:42:52|3196.62
21:42:52|3196.84
21:42:54|3196.89
21:42:55|3197.05
21:42:55|3197.05
21:42:57|3197.05
21:42:58|3196.9
21:42:59|3196.64
21:42:59|3196.63
21:43:01|3196.63
21:43:02|3196.6
21:43:03|3196.58
21:43:04|3196.55
21:43:05|3196.55
21:43:05|3196.55
21:43:06|3196.55
21:43:08|3196.55
21:43:09|3196.55
21:43:10|3196.44
21:43:10|3196.44
21:43:12|3196.44
21:43:13|3196.44
21:43:14|3197.07
21:43:15|3197.07
21:43:16|3197.07
21:43:17|3197.07
21:43:19|3197.02
21:43:19|3196.89
21:43:20|3196.89
21:43:21|3196.89
21:43:22|3196.89
21:43:23|3196.89
21:43:24|3196.89
21:43:26|3196.72
21:43:27|3196.49
21:43:28|3196.28
21:43:30|3196.28
21:43:31|3196.34
21:43:32|3196.68
21:43:33|3196.68
21:43:34|3196.68
21:43:35|3196.75
21:43:37|3196.67
21:43:37|3196.78
21:43:38|3196.78
21:43:40|3196.78
21:43:41|3196.78
21:43:41|3196.78
21:43:42|3196.78
21:43:43|3196.77
21:43:45|3196.77
21:43:46|3196.77
21:43:47|3196.77
21:43:48|3196.78
21:43:49|3196.85
21:43:50|3196.85
21:43:51|3196.55
21:43:52|3196.55
21:43:53|3196.55
21:43:54|3196.83
21:43:55|3196.83
21:43:56|3196.83
21:43:58|3196.83
21:43:58|3196.9
21:44:00|3197.01
21:44:01|3196.21
21:44:02|3196.49
21:44:03|3196.49
21:44:04|3196.69
21:44:05|3196.69
21:44:07|3196.38
21:44:08|3196.3
21:44:09|3196.09
21:44:10|3196.06
21:44:11|3196.3
21:44:12|3196.22
21:44:13|3196.07
21:44:14|3196.23
21:44:15|3196.23
21:44:16|3196.23
21:44:17|3196.21
21:44:19|3196.15
21:44:20|3196.15
21:44:21|3196.15
21:44:22|3196.06
21:44:23|3196.14
21:44:24|3196.21
21:44:26|3196.38
21:44:27|3196.29
21:44:29|3196.22
21:44:30|3196.43
21:44:31|3196.43
21:44:32|3196.43
21:44:33|3196.43
21:44:34|3196.36
21:44:35|3196.36
21:44:36|3196.23
21:44:37|3196.23
21:44:39|3196.23
21:44:40|3196.23
21:44:40|3196.23
21:44:42|3196.23
21:44:42|3196.23
21:44:43|3196.23
21:44:45|3196.23
21:44:46|3196.23
21:44:47|3196.23
21:44:48|3196.23
21:44:49|3196.49
21:44:50|3196.49
21:44:51|3196.49
21:44:51|3196.49
21:44:53|3196.49
21:44:55|3196.49
21:44:55|3196.48
21:44:58|3196.48
21:44:59|3196.48
21:44:59|3196.48
21:45:01|3196.48
21:45:02|3196.57
21:45:02|3196.42
21:45:03|3196.42
21:45:05|3196.65
21:45:06|3196.66
21:45:06|3196.66
21:45:07|3196.66
21:45:09|3196.66
21:45:09|3196.66
21:45:10|3196.66
21:45:12|3196.66
21:45:13|3196.66
21:45:14|3196.23
21:45:15|3196.48
21:45:16|3196.55
21:45:16|3196.57
21:45:17|3196.32
21:45:18|3196.22
21:45:20|3196.16
21:45:21|3196.16
21:45:21|3196.16
21:45:23|3196.16
21:45:24|3196.27
21:45:25|3196.52
21:45:26|3196.29
21:45:28|3196.29
21:45:29|3196.26
21:45:30|3196.27
21:45:31|3196.3
21:45:33|3196.3
21:45:34|3196.3
21:45:35|3196.3
21:45:36|3196.3
21:45:37|3196.3
21:45:39|3196.3
21:45:39|3196.3
21:45:40|3196.3
21:45:41|3196.3
21:45:42|3196.3
21:45:43|3196.3
21:45:44|3196.3
21:45:45|3196.3
21:45:47|3196.3
21:45:48|3196.62
21:45:48|3196.62
21:45:51|3196.55
21:45:51|3196.63
21:45:52|3196.79
21:45:53|3196.62
21:45:55|3196.78
21:45:55|3196.78
21:45:56|3196.78
21:45:58|3196.68
21:45:58|3196.68
21:45:59|3196.68
21:46:00|3196.68
21:46:02|3196.87
21:46:02|3196.87
21:46:03|3197.05
21:46:04|3196.84
21:46:06|3196.85
21:46:07|3196.75
21:46:07|3196.75
21:46:10|3196.75
21:46:10|3196.75
21:46:11|3196.75
21:46:12|3197.1
21:46:13|3197.1
21:46:14|3196.8
21:46:15|3196.67
21:46:16|3196.67
21:46:17|3196.67
21:46:18|3196.67
21:46:19|3196.67
21:46:20|3196.67
21:46:21|3196.67
21:46:22|3196.67
21:46:23|3196.67
21:46:24|3196.67
21:46:25|3196.67
21:46:27|3196.67
21:46:28|3196.62
21:46:30|3196.62
21:46:30|3196.62
21:46:33|3196.62
21:46:34|3196.62
21:46:35|3196.62
21:46:36|3196.62
21:46:37|3196.78
21:46:38|3196.78
21:46:39|3196.78
21:46:40|3196.78
21:46:42|3196.78
21:46:42|3196.64
21:46:43|3196.64
21:46:45|3196.64
21:46:45|3196.64
21:46:47|3196.64
21:46:48|3196.7
21:46:49|3196.7
21:46:50|3196.67
21:46:51|3196.78
21:46:52|3196.78
21:46:53|3196.78
21:46:55|3196.71
21:46:56|3196.71
21:46:56|3196.71
21:46:58|3196.77
21:46:59|3196.77
21:47:01|3196.77
21:47:01|3196.77
21:47:02|3196.77
21:47:03|3196.77
21:47:04|3196.77
21:47:06|3196.77
21:47:06|3196.77
21:47:07|3196.77
21:47:09|3196.77
21:47:10|3196.77
21:47:11|3196.77
21:47:11|3196.77
21:47:12|3196.77
21:47:13|3196.77
21:47:15|3196.61
21:47:16|3196.61
21:47:17|3196.61
21:47:18|3196.61
21:47:20|3196.6
21:47:21|3196.6
21:47:22|3196.6
21:47:22|3196.66
21:47:24|3196.66
21:47:25|3196.66
21:47:26|3196.85
21:47:27|3196.85
21:47:29|3196.85
21:47:29|3197.49
21:47:31|3197.49
21:47:31|3197.49
21:47:32|3197.49
21:47:35|3197.49
21:47:36|3197.2
21:47:36|3197.99
21:47:37|3197.99
21:47:39|3197.72
21:47:40|3197.54
21:47:40|3198.
21:47:41|3198.
21:47:43|3198.
21:47:44|3198.23
21:47:45|3198.52
21:47:46|3198.46
21:47:47|3198.57
21:47:48|3198.47
21:47:49|3198.54
21:47:51|3198.46
21:47:52|3198.46
21:47:53|3198.62
21:47:53|3198.62
21:47:55|3198.62
21:47:56|3198.62
21:47:57|3198.62
21:47:58|3198.62
21:47:59|3198.45
21:47:59|3198.45
21:48:01|3198.6
21:48:02|3198.76
21:48:02|3198.78
21:48:04|3198.89
21:48:05|3198.88
21:48:06|3199.1
21:48:07|3199.11
21:48:07|3199.32
21:48:09|3199.04
21:48:10|3199.04
21:48:10|3199.29
21:48:12|3199.18
21:48:13|3199.18
21:48:14|3199.18
21:48:15|3199.18
21:48:17|3199.46
21:48:18|3199.81
21:48:18|3199.81
21:48:20|3199.66
21:48:20|3199.7
21:48:22|3199.84
21:48:23|3199.84
21:48:24|3199.65
21:48:25|3199.84
21:48:26|3200.
21:48:27|3199.7
21:48:28|3199.72
21:48:30|3199.89
21:48:31|3199.63
21:48:33|3199.79
21:48:33|3199.79
21:48:34|3199.79
21:48:36|3199.79
21:48:37|3199.79
21:48:39|3199.79
21:48:39|3199.79
21:48:41|3199.78
21:48:41|3199.64
21:48:43|3199.67
21:48:44|3199.69
21:48:45|3199.75
21:48:46|3199.75
21:48:47|3200.52
21:48:48|3200.5
21:48:49|3200.43
21:48:50|3200.68
21:48:51|3200.39
21:48:52|3200.47
21:48:53|3200.47
21:48:54|3200.47
21:48:55|3200.47
21:48:56|3200.47
21:48:57|3200.41
21:48:59|3200.29
21:48:59|3200.41
21:49:00|3200.41
21:49:02|3200.26
21:49:03|3200.69
21:49:04|3200.69
21:49:06|3200.67
21:49:06|3201.
21:49:07|3200.72
21:49:08|3200.72
21:49:10|3200.72
21:49:10|3200.72
21:49:11|3200.8
21:49:12|3201.
21:49:14|3201.
21:49:14|3200.94
21:49:16|3200.94
21:49:16|3200.92
21:49:17|3200.7
21:49:18|3201.14
21:49:19|3200.81
21:49:21|3200.94
21:49:22|3200.93
21:49:23|3200.93
21:49:24|3200.93
21:49:25|3200.93
21:49:26|3201.12
21:49:27|3201.12
21:49:28|3201.12
21:49:29|3201.12
21:49:30|3201.12
21:49:32|3201.12
21:49:34|3201.12
21:49:34|3201.15
21:49:36|3201.15
21:49:37|3201.15
21:49:38|3201.15
21:49:38|3201.15
21:49:40|3201.1
21:49:41|3201.06
21:49:43|3201.38
21:49:43|3201.28
21:49:44|3201.4
21:49:46|3201.4
21:49:46|3201.4
21:49:48|3201.4
21:49:49|3201.4
21:49:50|3201.4
21:49:51|3201.4
21:49:51|3201.4
21:49:53|3201.37
21:49:53|3201.37
21:49:55|3201.37
21:49:56|3201.22
21:49:57|3201.09
21:49:57|3201.5
21:49:59|3201.36
21:49:59|3201.38
21:50:00|3201.38
21:50:02|3201.14
21:50:03|3201.14
21:50:04|3201.14
21:50:05|3201.22
21:50:06|3201.35
21:50:07|3201.35
21:50:08|3201.35
21:50:09|3201.35
21:50:10|3201.35
21:50:11|3201.35
21:50:12|3201.16
21:50:13|3201.16
21:50:14|3201.29
21:50:15|3201.45
21:50:16|3201.45
21:50:17|3201.45
21:50:18|3201.45
21:50:19|3201.45
21:50:20|3201.45
21:50:21|3201.45
21:50:22|3201.45
21:50:23|3201.14
21:50:24|3201.14
21:50:25|3201.08
21:50:26|3201.08
21:50:27|3201.08
21:50:28|3201.08
21:50:29|3201.08
21:50:30|3201.08
21:50:32|3201.08
21:50:32|3201.08
21:50:35|3201.22
21:50:36|3201.22
21:50:37|3201.22
21:50:38|3201.22
21:50:39|3201.22
21:50:41|3201.22
21:50:41|3201.22
21:50:42|3201.22
21:50:44|3201.2
21:50:45|3200.99
21:50:46|3200.69
21:50:46|3200.58
21:50:48|3200.58
21:50:48|3200.58
21:50:50|3200.58
21:50:50|3200.58
21:50:52|3200.58
21:50:53|3200.58
21:50:54|3200.85
21:50:55|3200.85
21:50:56|3200.61
21:50:57|3200.61
21:50:57|3200.76
21:50:59|3200.76
21:51:00|3200.76
21:51:01|3200.65
21:51:02|3200.65
21:51:03|3200.65
21:51:05|3200.65
21:51:06|3200.97
21:51:07|3200.97
21:51:08|3200.97
21:51:09|3200.87
21:51:10|3200.87
21:51:11|3200.66
21:51:12|3200.66
21:51:14|3200.84
21:51:14|3200.84
21:51:15|3200.84
21:51:16|3200.84
21:51:17|3200.85
21:51:18|3200.85
21:51:20|3200.85
21:51:21|3200.85
21:51:22|3200.54
21:51:23|3200.54
21:51:24|3200.54
21:51:24|3200.54
21:51:26|3200.54
21:51:27|3200.89
21:51:27|3200.89
21:51:29|3200.89
21:51:30|3200.72
21:51:31|3200.72
21:51:32|3200.72
21:51:33|3200.49
21:51:35|3200.68
21:51:35|3200.68
21:51:36|3200.68
21:51:37|3200.5
21:51:38|3200.5
21:51:40|3200.5
21:51:40|3200.5
21:51:42|3200.5
21:51:43|3200.5
21:51:44|3200.5
21:51:45|3200.47
21:51:46|3200.47
21:51:47|3200.38
21:51:48|3200.38
21:51:49|3200.38
21:51:50|3200.38
21:51:51|3200.38
21:51:52|3200.38
21:51:53|3200.06
21:51:54|3200.06
21:51:56|3199.95
21:51:57|3199.53
21:51:58|3199.53
21:51:59|3199.16
21:52:00|3199.24
21:52:00|3199.2
21:52:01|3199.1
21:52:02|3199.15
21:52:03|3199.15
21:52:05|3199.15
21:52:06|3199.1
21:52:06|3199.1
21:52:07|3198.93
21:52:09|3199.15
21:52:10|3198.93
21:52:10|3199.29
21:52:12|3199.29
21:52:13|3199.11
21:52:14|3199.33
21:52:15|3199.33
21:52:16|3199.3
21:52:17|3198.77
21:52:18|3197.84
21:52:19|3197.72
21:52:20|3197.78
21:52:21|3197.78
21:52:22|3197.78
21:52:23|3197.78
21:52:25|3197.78
21:52:25|3197.78
21:52:27|3197.78
21:52:27|3197.78
21:52:28|3197.51
21:52:29|3197.51
21:52:31|3197.53
21:52:32|3197.53
21:52:33|3197.61
21:52:35|3197.61
21:52:37|3197.38
21:52:38|3197.38
21:52:38|3197.29
21:52:39|3197.34
21:52:41|3197.34
21:52:42|3197.34
21:52:44|3197.48
21:52:44|3198.05
21:52:45|3198.05
21:52:47|3198.05
21:52:48|3197.47
21:52:48|3197.82
21:52:49|3197.64
21:52:50|3197.49
21:52:52|3197.6
21:52:53|3197.4
21:52:54|3197.58
21:52:55|3197.58
21:52:56|3197.61
21:52:57|3197.52
21:52:59|3197.28
21:52:59|3197.24
21:53:00|3197.24
21:53:01|3197.24
21:53:03|3197.24
21:53:03|3197.81
21:53:05|3197.81
21:53:05|3197.72
21:53:07|3197.75
21:53:08|3197.72
21:53:09|3197.58
21:53:10|3197.58
21:53:11|3197.58
21:53:11|3197.54
21:53:13|3197.54
21:53:13|3197.57
21:53:14|3197.57
21:53:16|3197.77
21:53:17|3197.77
21:53:18|3197.77
21:53:19|3197.77
21:53:20|3197.49
21:53:21|3197.49
21:53:22|3197.5
21:53:23|3197.45
21:53:24|3197.32
21:53:25|3197.32
21:53:26|3197.41
21:53:27|3197.45
21:53:28|3197.49
21:53:29|3197.56
21:53:30|3197.56
21:53:31|3197.47
21:53:32|3197.52
21:53:34|3197.52
21:53:35|3197.52
21:53:36|3197.52
21:53:37|3196.45
21:53:38|3195.96
21:53:39|3196.08
21:53:41|3196.08
21:53:42|3196.08
21:53:43|3196.08
21:53:45|3196.15
21:53:45|3196.29
21:53:47|3196.13
21:53:47|3196.13
21:53:49|3196.13
21:53:50|3196.13
21:53:50|3196.13
21:53:52|3196.13
21:53:53|3196.13
21:53:54|3196.46
21:53:54|3196.46
21:53:55|3196.2
21:53:57|3196.26
21:53:58|3196.26
21:53:59|3196.26
21:54:00|3196.26
21:54:01|3196.14
21:54:02|3196.47
21:54:03|3196.47
21:54:04|3196.47
21:54:06|3196.51
21:54:07|3196.51
21:54:08|3196.54
21:54:09|3196.61
21:54:10|3196.64
21:54:11|3196.64
21:54:12|3196.64
21:54:13|3196.63
21:54:14|3196.63
21:54:16|3196.63
21:54:17|3196.63
21:54:17|3196.73
21:54:18|3196.73
21:54:19|3196.73
21:54:20|3196.73
21:54:21|3196.73
21:54:22|3196.73
21:54:23|3196.73
21:54:24|3196.71
21:54:25|3196.71
21:54:27|3196.71
21:54:27|3196.71
21:54:29|3196.71
21:54:30|3196.71
21:54:30|3196.46
21:54:31|3196.46
21:54:32|3196.46
21:54:33|3196.55
21:54:34|3196.55
21:54:35|3196.55
21:54:37|3196.56
21:54:39|3196.84
21:54:40|3196.84
21:54:40|3196.57
21:54:42|3196.8
21:54:42|3196.8
21:54:43|3196.83
21:54:44|3196.79
21:54:45|3196.83
21:54:46|3196.83
21:54:47|3196.83
21:54:49|3196.98
21:54:50|3196.98
21:54:51|3196.92
21:54:52|3196.79
21:54:53|3196.86
21:54:54|3196.86
21:54:55|3196.86
21:54:57|3197.01
21:54:57|3197.07
21:54:59|3197.27
21:55:00|3197.2
21:55:00|3197.14
21:55:01|3197.07
21:55:02|3197.33
21:55:03|3197.19
21:55:05|3197.26
21:55:05|3197.18
21:55:06|3197.28
21:55:07|3197.46
21:55:08|3197.38
21:55:09|3197.26
21:55:11|3197.6
21:55:12|3197.56
21:55:13|3197.56
21:55:14|3197.81
21:55:15|3197.89
21:55:17|3197.89
21:55:17|3197.79
21:55:18|3197.79
21:55:20|3197.79
21:55:20|3197.81
21:55:21|3197.95
21:55:23|3197.95
21:55:23|3197.95
21:55:25|3197.95
21:55:26|3197.95
21:55:26|3197.95
21:55:28|3197.95
21:55:29|3197.95
21:55:29|3197.95
21:55:31|3197.95
21:55:32|3197.8
21:55:33|3197.8
21:55:34|3197.8
21:55:35|3197.79
21:55:37|3197.79
21:55:38|3197.8
21:55:40|3197.81
21:55:41|3197.76
21:55:41|3197.76
21:55:43|3197.76
21:55:43|3197.76
21:55:45|3197.84
21:55:46|3197.84
21:55:47|3198.05
21:55:48|3198.05
21:55:49|3198.05
21:55:50|3197.88
21:55:51|3197.88
21:55:53|3197.88
21:55:53|3197.88
21:55:54|3197.88
21:55:55|3197.88
21:55:56|3197.88
21:55:58|3197.88
21:55:58|3197.88
21:56:00|3197.88
21:56:01|3197.88
21:56:02|3197.88
21:56:04|3198.09
21:56:05|3198.09
21:56:05|3198.09
21:56:07|3198.09
21:56:08|3198.09
21:56:08|3198.01
21:56:10|3198.18
21:56:10|3198.18
21:56:11|3198.18
21:56:12|3198.18
21:56:13|3198.18
21:56:15|3198.6
21:56:16|3198.75
21:56:17|3199.
21:56:18|3198.98
21:56:19|3198.98
21:56:20|3198.98
21:56:21|3198.97
21:56:22|3199.38
21:56:23|3199.19
21:56:24|3199.2
21:56:25|3199.1
21:56:26|3199.14
21:56:27|3199.16
21:56:28|3199.21
21:56:29|3199.22
21:56:31|3199.28
21:56:31|3199.37
21:56:32|3199.55
21:56:33|3199.61
21:56:34|3199.61
21:56:36|3199.61
21:56:37|3199.77
21:56:38|3199.77
21:56:39|3199.77
21:56:40|3199.77
21:56:41|3199.89
21:56:42|3199.89
21:56:43|3199.87
21:56:45|3199.87
21:56:45|3199.96
21:56:47|3199.65
21:56:47|3199.65
21:56:48|3199.58
21:56:49|3199.88
21:56:51|3199.88
21:56:52|3199.82
21:56:53|3199.67
21:56:54|3199.65
21:56:55|3199.62
21:56:56|3199.64
21:56:57|3199.73
21:56:58|3199.73
21:56:59|3199.72
21:57:00|3199.99
21:57:01|3199.63
21:57:02|3199.81
21:57:03|3199.81
21:57:04|3199.77
21:57:05|3199.7
21:57:06|3199.71
21:57:07|3199.68
21:57:08|3199.68
21:57:09|3199.81
21:57:10|3199.79
21:57:12|3199.79
21:57:13|3199.79
21:57:14|3200.25
21:57:14|3200.08
21:57:16|3200.06
21:57:16|3199.97
21:57:17|3199.97
21:57:19|3199.97
21:57:19|3199.97
21:57:21|3200.01
21:57:22|3200.01
21:57:23|3200.01
21:57:23|3200.01
21:57:25|3200.01
21:57:26|3200.01
21:57:26|3200.01
21:57:28|3200.01
21:57:29|3200.01
21:57:30|3200.01
21:57:31|3200.01
21:57:33|3200.01
21:57:34|3200.01
21:57:35|3200.01
21:57:35|3200.1
21:57:37|3200.09
21:57:39|3200.11
21:57:40|3200.11
21:57:42|3200.09
21:57:42|3200.01
21:57:43|3200.01
21:57:45|3200.01
21:57:46|3200.01
21:57:47|3200.01
21:57:48|3200.01
21:57:49|3200.01
21:57:51|3200.01
21:57:52|3200.01
21:57:53|3200.01
21:57:55|3200.01
21:57:55|3200.14
21:57:56|3200.14
21:57:57|3200.14
21:57:59|3200.14
21:57:59|3200.14
21:58:00|3200.27
21:58:02|3200.27
21:58:03|3200.27
21:58:04|3200.32
21:58:05|3200.32
21:58:05|3200.32
21:58:06|3200.24
21:58:07|3200.24
21:58:09|3200.24
21:58:10|3200.28
21:58:11|3200.28
21:58:12|3200.28
21:58:13|3200.27
21:58:14|3200.27
21:58:15|3200.27
21:58:17|3200.27
21:58:17|3200.12
21:58:18|3200.01
21:58:19|3200.27
21:58:20|3200.61
21:58:21|3200.61
21:58:23|3200.76
21:58:23|3200.58
21:58:24|3200.67
21:58:25|3200.67
21:58:27|3200.66
21:58:27|3200.83
21:58:28|3201.19
21:58:29|3201.14
21:58:30|3201.11
21:58:32|3201.57
21:58:32|3201.76
21:58:33|3201.76
21:58:34|3201.76
21:58:36|3201.76
21:58:37|3202.
21:58:37|3201.75
21:58:40|3201.72
21:58:40|3201.83
21:58:41|3201.68
21:58:42|3201.89
21:58:43|3201.96
21:58:44|3201.73
21:58:46|3201.73
21:58:46|3201.73
21:58:47|3201.73
21:58:49|3201.73
21:58:49|3201.85
21:58:51|3202.12
21:58:51|3201.93
21:58:55|3201.22
21:58:55|3201.31
21:58:56|3201.41
21:58:58|3201.78
21:58:59|3201.79
21:59:00|3202.43
21:59:01|3202.01
21:59:02|3202.01
21:59:02|3202.26
21:59:03|3202.26
21:59:05|3202.26
21:59:06|3202.26
21:59:07|3202.26
21:59:08|3202.26
21:59:09|3202.25
21:59:10|3202.27
21:59:11|3202.27
21:59:12|3202.27
21:59:13|3201.93
21:59:15|3201.91
21:59:15|3201.76
21:59:16|3201.73
21:59:18|3201.42
21:59:18|3200.99
21:59:20|3200.9
21:59:20|3200.54
21:59:21|3200.83
21:59:22|3200.95
21:59:23|3200.99
21:59:24|3201.27
21:59:26|3201.53
21:59:27|3201.42
21:59:28|3201.57
21:59:29|3201.78
21:59:30|3202.32
21:59:31|3202.17
21:59:32|3202.07
21:59:33|3202.4
21:59:35|3202.4
21:59:35|3202.4
21:59:36|3202.4
21:59:37|3202.25
21:59:38|3202.25
21:59:40|3202.33
21:59:41|3202.5
21:59:42|3202.36
21:59:43|3202.36
21:59:45|3202.18
21:59:46|3202.2
21:59:47|3202.15
21:59:48|3202.24
21:59:49|3202.24
21:59:50|3202.33
21:59:52|3202.33
21:59:52|3202.33
21:59:53|3202.27
21:59:55|3202.32
21:59:56|3202.2
21:59:56|3202.21
21:59:57|3201.8
21:59:59|3201.97
22:00:00|3201.65
22:00:01|3201.71
22:00:02|3202.46
22:00:04|3202.54
22:00:05|3202.35
22:00:06|3202.61
22:00:07|3202.27
22:00:07|3201.79
22:00:08|3201.45
22:00:09|3201.25
22:00:10|3201.2
22:00:12|3201.18
22:00:13|3200.53
22:00:14|3200.36
22:00:15|3199.89
22:00:15|3200.21
22:00:17|3200.14
22:00:18|3200.17
22:00:19|3200.06
22:00:20|3199.99
22:00:21|3200.02
22:00:22|3200.1
22:00:23|3201.
22:00:24|3200.94
22:00:25|3201.93
22:00:26|3202.15
22:00:27|3202.34
22:00:28|3202.55
22:00:29|3202.68
22:00:30|3202.73
22:00:32|3202.73
22:00:32|3202.84
22:00:33|3203.
22:00:34|3203.
22:00:35|3202.86
22:00:36|3203.04
22:00:37|3203.04
22:00:38|3203.45
22:00:39|3203.
22:00:41|3203.2
22:00:42|3203.73
22:00:42|3203.33
22:00:43|3203.45
22:00:46|3203.05
22:00:47|3202.6
22:00:49|3202.59
22:00:50|3202.8
22:00:51|3203.04
22:00:52|3203.52
22:00:52|3203.84
22:00:54|3203.83
22:00:54|3203.59
22:00:56|3203.59
22:00:57|3203.95
22:00:58|3204.19
22:00:59|3204.14
22:01:00|3204.17
22:01:02|3204.47
22:01:02|3204.81
22:01:04|3204.81
22:01:04|3204.62
22:01:06|3204.84
22:01:06|3204.78
22:01:08|3204.55
22:01:09|3204.73
22:01:10|3204.73
22:01:11|3204.93
22:01:12|3205.14
22:01:13|3205.03
22:01:14|3205.46
22:01:15|3205.16
22:01:16|3205.16
22:01:17|3205.64
22:01:18|3205.61
22:01:20|3205.53
22:01:20|3205.2
22:01:21|3205.58
22:01:22|3205.58
22:01:24|3205.55
22:01:24|3205.6
22:01:25|3205.68
22:01:26|3205.36
22:01:28|3205.11
22:01:28|3203.33
22:01:30|3202.6
22:01:31|3202.79
22:01:31|3202.79
22:01:32|3202.94
22:01:33|3202.94
22:01:34|3202.85
22:01:35|3202.38
22:01:36|3202.3
22:01:37|3202.43
22:01:39|3201.81
22:01:39|3201.66
22:01:41|3201.75
22:01:43|3200.69
22:01:44|3200.37
22:01:46|3200.36
22:01:47|3200.69
22:01:48|3200.86
22:01:49|3200.76
22:01:50|3201.19
22:01:52|3202.17
22:01:53|3202.11
22:01:53|3202.09
22:01:55|3202.21
22:01:56|3202.51
22:01:57|3203.19
22:01:58|3202.97
22:02:00|3202.99
22:02:01|3202.67
22:02:02|3201.54
22:02:03|3201.
22:02:04|3201.22
22:02:04|3201.01
22:02:06|3201.31
22:02:07|3201.33
22:02:08|3201.34
22:02:09|3201.09
22:02:10|3201.37
22:02:11|3201.36
22:02:12|3201.37
22:02:12|3201.4
22:02:14|3201.44
22:02:15|3201.5
22:02:16|3201.66
22:02:17|3201.75
22:02:18|3201.77
22:02:19|3201.72
22:02:20|3201.85
22:02:21|3201.91
22:02:23|3201.91
22:02:23|3202.5
22:02:24|3202.51
22:02:26|3202.37
22:02:27|3202.7
22:02:27|3202.44
22:02:29|3202.56
22:02:30|3202.56
22:02:30|3202.56
22:02:32|3202.64
22:02:33|3203.33
22:02:34|3203.62
22:02:35|3204.64
22:02:37|3203.47
22:02:37|3203.33
22:02:38|3203.78
22:02:39|3204.19
22:02:40|3204.41
22:02:41|3204.11
22:02:42|3204.06
22:02:44|3204.4
22:02:45|3204.43
22:02:46|3204.42
22:02:48|3204.48
22:02:49|3205.2
22:02:49|3204.75
22:02:51|3204.68
22:02:52|3204.79
22:02:54|3205.55
22:02:55|3205.08
22:02:55|3205.29
22:02:57|3205.17
22:02:58|3205.06
22:02:59|3205.04
22:03:00|3205.3
22:03:01|3205.48
22:03:02|3205.48
22:03:03|3205.31
22:03:04|3205.97
22:03:05|3205.83
22:03:07|3205.8
22:03:07|3205.61
22:03:08|3206.04
22:03:09|3206.47
22:03:11|3206.25
22:03:11|3206.12
22:03:13|3206.73
22:03:13|3206.45
22:03:14|3206.72
22:03:15|3206.54
22:03:17|3206.54
22:03:17|3206.45
22:03:18|3206.8
22:03:20|3207.2
22:03:20|3207.19
22:03:22|3207.3
22:03:22|3207.1
22:03:23|3206.58
22:03:25|3206.22
22:03:26|3206.24
22:03:28|3206.4
22:03:29|3206.37
22:03:29|3206.49
22:03:31|3206.39
22:03:32|3206.5
22:03:32|3207.36
22:03:34|3207.16
22:03:35|3207.16
22:03:36|3207.09
22:03:37|3207.
22:03:39|3207.
22:03:39|3206.67
22:03:41|3206.22
22:03:42|3206.47
22:03:43|3205.64
22:03:45|3205.86
22:03:47|3205.85
22:03:47|3206.03
22:03:49|3206.46
22:03:50|3206.51
22:03:51|3206.45
22:03:51|3206.49
22:03:53|3206.34
22:03:54|3206.27
22:03:55|3206.18
22:03:56|3206.18
22:03:57|3206.14
22:03:58|3206.04
22:03:59|3206.45
22:04:00|3206.44
22:04:01|3206.72
22:04:02|3206.71
22:04:03|3206.98
22:04:04|3207.51
22:04:05|3207.56
22:04:06|3207.38
22:04:08|3207.74
22:04:08|3207.58
22:04:09|3206.1
22:04:11|3206.19
22:04:11|3206.79
22:04:13|3207.34
22:04:13|3207.29
22:04:14|3207.6
22:04:15|3207.7
22:04:17|3208.41
22:04:18|3207.43
22:04:19|3207.4
22:04:20|3207.53
22:04:21|3207.68
22:04:22|3207.94
22:04:23|3208.44
22:04:24|3208.65
22:04:25|3208.48
22:04:26|3208.34
22:04:27|3207.89
22:04:29|3207.42
22:04:29|3207.52
22:04:31|3207.94
22:04:31|3208.03
22:04:32|3207.82
22:04:34|3207.26
22:04:34|3206.65
22:04:35|3206.67
22:04:36|3206.31
22:04:37|3207.06
22:04:39|3207.19
22:04:40|3207.74
22:04:40|3207.91
22:04:41|3208.03
22:04:43|3208.27
22:04:44|3208.85
22:04:46|3207.81
22:04:46|3207.61
22:04:48|3208.17
22:04:49|3208.29
22:04:49|3208.37
22:04:51|3208.61
22:04:53|3208.08
22:04:54|3207.96
22:04:54|3208.57
22:04:55|3208.69
22:04:57|3208.8
22:04:58|3208.97
22:04:58|3209.24
22:04:59|3208.42
22:05:01|3208.58
22:05:02|3208.73
22:05:03|3208.76
22:05:04|3209.2
22:05:05|3208.93
22:05:06|3208.9
22:05:08|3209.21
22:05:08|3209.81
22:05:09|3209.09
22:05:11|3208.63
22:05:12|3208.98
22:05:13|3208.86
22:05:14|3208.95
22:05:15|3209.68
22:05:16|3210.1
22:05:17|3210.1
22:05:18|3209.16
22:05:19|3209.54
22:05:20|3209.02
22:05:21|3209.02
22:05:22|3208.64
22:05:23|3209.13
22:05:25|3208.94
22:05:25|3209.49
22:05:26|3209.16
22:05:27|3209.23
22:05:29|3208.56
22:05:30|3208.77
22:05:30|3208.92
22:05:32|3209.19
22:05:32|3208.79
22:05:34|3208.39
22:05:35|3208.63
22:05:35|3208.31
22:05:36|3208.31
22:05:37|3208.27
22:05:39|3208.43
22:05:40|3208.23
22:05:41|3208.31
22:05:42|3208.48
22:05:42|3209.01
22:05:44|3208.31
22:05:44|3208.52
22:05:47|3208.59
22:05:48|3208.53
22:05:49|3208.53
22:05:51|3208.06
22:05:52|3208.09
22:05:53|3207.87
22:05:54|3207.88
22:05:56|3207.87
22:05:57|3207.6
22:05:58|3207.75
22:05:59|3207.96
22:05:59|3207.62
22:06:01|3207.91
22:06:02|3207.96
22:06:04|3207.8
22:06:04|3207.74
22:06:05|3207.86
22:06:06|3207.83
22:06:08|3207.76
22:06:08|3207.33
22:06:09|3207.18
22:06:10|3207.53
22:06:11|3207.37
22:06:13|3207.75
22:06:14|3207.85
22:06:15|3207.4
22:06:16|3207.48
22:06:18|3207.29
22:06:18|3207.23
22:06:19|3206.89
22:06:20|3206.98
22:06:21|3206.97
22:06:22|3206.96
22:06:23|3206.69
22:06:24|3206.46
22:06:25|3206.63
22:06:26|3206.45
22:06:28|3206.78
22:06:28|3206.83
22:06:30|3206.71
22:06:30|3206.67
22:06:31|3206.64
22:06:33|3206.71
22:06:33|3206.71
22:06:35|3206.71
22:06:35|3206.35
22:06:37|3206.56
22:06:37|3206.82
22:06:38|3207.
22:06:39|3207.1
22:06:40|3207.44
22:06:41|3207.44
22:06:43|3207.53
22:06:44|3207.26
22:06:44|3207.21
22:06:46|3207.14
22:06:48|3207.02
22:06:48|3207.
22:06:49|3207.
22:06:50|3207.
22:06:52|3206.97
22:06:53|3206.97
22:06:54|3206.95
22:06:56|3207.24
22:06:57|3207.15
22:06:58|3207.33
22:07:00|3207.11
22:07:01|3207.14
22:07:01|3206.99
22:07:03|3207.03
22:07:04|3206.99
22:07:05|3207.59
22:07:06|3208.16
22:07:07|3208.96
22:07:08|3208.9
22:07:09|3209.53
22:07:10|3209.88
22:07:11|3210.59
22:07:12|3210.
22:07:13|3209.8
22:07:14|3210.25
22:07:16|3210.92
22:07:17|3210.45
22:07:17|3210.42
22:07:18|3210.45
22:07:19|3210.27
22:07:20|3210.43
22:07:21|3210.16
22:07:22|3209.76
22:07:24|3209.46
22:07:25|3209.71
22:07:25|3209.79
22:07:27|3210.
22:07:28|3210.12
22:07:29|3210.58
22:07:30|3210.47
22:07:31|3210.61
22:07:31|3210.25
22:07:33|3210.01
22:07:34|3209.97
22:07:35|3210.26
22:07:36|3210.25
22:07:37|3210.74
22:07:38|3211.
22:07:39|3210.97
22:07:40|3210.8
22:07:41|3210.5
22:07:42|3210.53
22:07:43|3210.65
22:07:44|3210.93
22:07:46|3210.76
22:07:46|3210.68
22:07:47|3210.78
22:07:49|3210.78
22:07:50|3210.53
22:07:52|3210.61
22:07:54|3211.03
22:07:54|3211.1
22:07:56|3210.86
22:07:57|3210.92
22:07:57|3210.65
22:07:59|3210.72
22:08:00|3210.72
22:08:00|3211.19
22:08:03|3211.16
22:08:04|3211.17
22:08:06|3211.27
22:08:07|3211.39
22:08:07|3211.21
22:08:08|3211.14
22:08:09|3211.1
22:08:11|3211.08
22:08:12|3210.92
22:08:12|3210.75
22:08:14|3210.64
22:08:15|3210.61
22:08:16|3210.75
22:08:17|3210.88
22:08:18|3211.05
22:08:19|3211.65
22:08:20|3211.25
22:08:21|3211.37
22:08:22|3211.4
22:08:23|3211.22
22:08:24|3211.08
22:08:25|3210.6
22:08:26|3210.02
22:08:27|3210.47
22:08:28|3210.92
22:08:29|3211.01
22:08:30|3211.52
22:08:31|3211.72
22:08:32|3211.82
22:08:33|3211.54
22:08:34|3211.31
22:08:35|3211.04
22:08:36|3211.04
22:08:37|3211.2
22:08:38|3211.2
22:08:39|3211.25
22:08:41|3211.27
22:08:41|3211.27
22:08:43|3211.68
22:08:43|3211.64
22:08:45|3211.62
22:08:46|3211.67
22:08:46|3211.76
22:08:47|3211.76
22:08:49|3211.56
22:08:50|3211.5
22:08:51|3211.51
22:08:52|3211.4
22:08:54|3211.47
22:08:55|3211.18
22:08:56|3211.18
22:08:58|3210.88
22:08:58|3210.96
22:09:00|3211.02
22:09:01|3211.23
22:09:01|3211.18
22:09:03|3211.26
22:09:04|3211.15
22:09:05|3210.76
22:09:05|3210.54
22:09:06|3210.6
22:09:08|3210.47
22:09:09|3210.3
22:09:10|3209.85
22:09:11|3209.86
22:09:12|3209.69
22:09:14|3209.68
22:09:14|3209.41
22:09:15|3209.09
22:09:16|3209.76
22:09:17|3209.66
22:09:18|3209.68
22:09:19|3209.87
22:09:20|3209.65
22:09:22|3209.71
22:09:22|3209.73
22:09:23|3209.31
22:09:24|3209.39
22:09:25|3209.49
22:09:26|3209.62
22:09:27|3209.46
22:09:28|3209.43
22:09:29|3209.14
22:09:30|3209.04
22:09:32|3208.43
22:09:32|3208.51
22:09:33|3208.26
22:09:35|3208.17
22:09:35|3207.86
22:09:36|3208.06
22:09:37|3207.98
22:09:38|3207.98
22:09:39|3208.2
22:09:40|3208.66
22:09:41|3208.71
22:09:42|3208.9
22:09:44|3209.07
22:09:46|3208.96
22:09:46|3208.96
22:09:47|3208.79
22:09:48|3208.42
22:09:50|3208.58
22:09:51|3208.7
22:09:52|3208.54
22:09:54|3208.5
22:09:56|3208.21
22:09:57|3207.96
22:09:57|3207.96
22:09:59|3208.14
22:09:59|3207.75
22:10:01|3207.63
22:10:01|3207.56
22:10:03|3207.91
22:10:04|3207.83
22:10:05|3208.48
22:10:06|3208.36
22:10:07|3208.36
22:10:08|3208.31
22:10:10|3208.31
22:10:10|3208.16
22:10:11|3208.
22:10:12|3207.85
22:10:13|3207.78
22:10:15|3207.81
22:10:15|3207.9
22:10:17|3208.41
22:10:18|3208.51
22:10:19|3208.65
22:10:20|3208.85
22:10:21|3209.45
22:10:22|3209.11
22:10:23|3209.35
22:10:24|3209.85
22:10:25|3209.6
22:10:26|3209.49
22:10:26|3209.45
22:10:28|3209.45
22:10:29|3209.01
22:10:30|3209.16
22:10:31|3209.16
22:10:32|3209.31
22:10:33|3209.31
22:10:35|3209.85
22:10:35|3209.75
22:10:36|3209.87
22:10:38|3209.7
22:10:39|3209.43
22:10:39|3209.39
22:10:40|3209.12
22:10:41|3208.97
22:10:43|3209.06
22:10:43|3209.29
22:10:44|3209.29
22:10:45|3209.25
22:10:46|3209.25
22:10:47|3209.24
22:10:48|3209.19
22:10:49|3209.05
22:10:52|3209.38
22:10:53|3209.45
22:10:54|3209.47
22:10:55|3209.47
22:10:57|3209.43
22:10:59|3209.43
22:11:00|3209.43
22:11:00|3209.59
22:11:02|3209.67
22:11:04|3209.67
22:11:04|3209.85
22:11:05|3209.75
22:11:07|3209.74
22:11:07|3209.74
22:11:08|3210.05
22:11:09|3209.99
22:11:10|3210.13
22:11:12|3210.13
22:11:12|3210.13
22:11:14|3210.4
22:11:14|3210.72
22:11:16|3210.82
22:11:16|3210.97
22:11:18|3211.02
22:11:19|3211.08
22:11:20|3211.14
22:11:21|3211.3
22:11:22|3211.36
22:11:23|3211.35
22:11:24|3211.33
22:11:25|3211.45
22:11:26|3211.2
22:11:27|3211.25
22:11:28|3211.13
22:11:29|3211.16
22:11:30|3210.88
22:11:32|3211.09
22:11:32|3211.11
22:11:34|3210.87
22:11:35|3210.88
22:11:35|3210.87
22:11:36|3210.74
22:11:37|3210.69
22:11:38|3210.8
22:11:39|3210.53
22:11:41|3210.6
22:11:42|3210.7
22:11:42|3210.87
22:11:45|3210.65
22:11:45|3210.69
22:11:47|3210.65
22:11:47|3210.91
22:11:48|3210.89
22:11:49|3210.97
22:11:50|3210.54
22:11:51|3210.53
22:11:53|3210.6
22:11:55|3210.85
22:11:56|3210.7
22:11:57|3210.74
22:11:59|3210.72
22:11:59|3210.58
22:12:02|3210.47
22:12:03|3210.46
22:12:04|3210.55
22:12:05|3210.32
22:12:06|3210.25
22:12:07|3210.45
22:12:08|3210.14
22:12:09|3209.97
22:12:10|3210.08
22:12:11|3209.75
22:12:12|3209.83
22:12:13|3209.99
22:12:14|3209.88
22:12:16|3209.81
22:12:17|3209.82
22:12:18|3209.83
22:12:18|3209.72
22:12:20|3209.8
22:12:21|3209.7
22:12:22|3209.66
22:12:23|3209.67
22:12:24|3209.29
22:12:25|3209.33
22:12:26|3209.27
22:12:27|3209.29
22:12:28|3209.41
22:12:29|3209.41
22:12:31|3209.36
22:12:31|3209.25
22:12:32|3208.98
22:12:33|3209.05
22:12:34|3208.99
22:12:35|3208.81
22:12:36|3208.63
22:12:37|3208.89
22:12:38|3208.77
22:12:40|3208.64
22:12:40|3208.57
22:12:41|3208.51
22:12:43|3208.69
22:12:44|3208.7
22:12:45|3208.7
22:12:46|3209.29
22:12:46|3209.14
22:12:48|3209.44
22:12:49|3209.4
22:12:50|3209.23
22:12:51|3209.3
22:12:52|3209.36
22:12:54|3209.29
22:12:56|3209.23
22:12:57|3209.12
22:12:58|3209.12
22:12:59|3208.98
22:13:00|3208.98
22:13:01|3209.02
22:13:02|3208.97
22:13:03|3208.97
22:13:04|3208.97
22:13:05|3208.97
22:13:06|3208.83
22:13:07|3208.92
22:13:08|3209.16
22:13:09|3209.13
22:13:10|3209.6
22:13:11|3209.85
22:13:13|3209.79
22:13:14|3209.8
22:13:15|3209.36
22:13:16|3209.69
22:13:16|3209.53
22:13:17|3209.49
22:13:19|3209.42
22:13:20|3209.43
22:13:21|3209.49
22:13:22|3209.55
22:13:23|3209.55
22:13:24|3209.5
22:13:25|3209.48
22:13:27|3209.3
22:13:28|3209.48
22:13:28|3209.48
22:13:29|3209.38
22:13:31|3209.49
22:13:31|3209.49
22:13:33|3209.5
22:13:34|3209.53
22:13:35|3209.69
22:13:36|3209.79
22:13:37|3209.63
22:13:38|3209.78
22:13:39|3209.63
22:13:40|3209.67
22:13:41|3209.59
22:13:42|3209.57
22:13:43|3209.59
22:13:44|3209.55
22:13:45|3209.34
22:13:47|3209.4
22:13:47|3209.46
22:13:48|3209.64
22:13:50|3209.64
22:13:50|3209.62
22:13:51|3209.72
22:13:52|3209.72
22:13:54|3209.88
22:13:56|3209.89
22:13:57|3209.69
22:13:57|3209.71
22:13:59|3209.71
22:14:00|3209.71
22:14:01|3209.65
22:14:03|3209.72
22:14:04|3210.21
22:14:05|3210.22
22:14:06|3209.71
22:14:07|3210.01
22:14:08|3210.01
22:14:09|3209.86
22:14:10|3209.84
22:14:11|3209.61
22:14:12|3209.74
22:14:13|3209.74
22:14:14|3209.84
22:14:15|3209.84
22:14:16|3209.84
22:14:17|3209.84
22:14:19|3209.84
22:14:20|3209.84
22:14:20|3209.64
22:14:21|3209.94
22:14:23|3209.97
22:14:24|3210.13
22:14:25|3210.5
22:14:26|3210.54
22:14:27|3210.59
22:14:28|3210.59
22:14:29|3210.59
22:14:30|3210.36
22:14:31|3210.36
22:14:32|3209.8
22:14:33|3210.19
22:14:34|3209.99
22:14:36|3210.09
22:14:37|3210.13
22:14:38|3209.93
22:14:39|3209.93
22:14:39|3210.07
22:14:40|3210.07
22:14:42|3210.
22:14:43|3210.
22:14:44|3210.
22:14:45|3210.
22:14:46|3210.53
22:14:47|3210.53
22:14:48|3210.28
22:14:49|3210.28
22:14:50|3210.28
22:14:51|3210.19
22:14:52|3210.19
22:14:53|3210.18
22:14:55|3210.5
22:14:56|3210.41
22:14:58|3210.6
22:14:59|3210.67
22:15:01|3210.74
22:15:01|3210.74
22:15:02|3210.92
22:15:04|3211.31
22:15:05|3210.91
22:15:06|3210.84
22:15:08|3210.42
22:15:09|3210.06
22:15:09|3210.03
22:15:11|3209.98
22:15:12|3209.94
22:15:13|3209.88
22:15:15|3209.98
22:15:16|3209.9
22:15:16|3210.16
22:15:17|3209.93
22:15:18|3209.97
22:15:19|3209.88
22:15:20|3209.93
22:15:21|3209.62
22:15:23|3209.49
22:15:24|3209.43
22:15:25|3209.42
22:15:26|3209.2
22:15:27|3209.22
22:15:28|3209.17
22:15:29|3208.69
22:15:30|3208.78
22:15:31|3208.71
22:15:32|3208.67
22:15:33|3208.81
22:15:35|3208.87
22:15:35|3208.86
22:15:36|3208.86
22:15:37|3209.27
22:15:38|3209.4
22:15:40|3209.86
22:15:40|3210.3
22:15:42|3210.46
22:15:42|3210.4
22:15:44|3209.66
22:15:44|3209.98
22:15:46|3210.05
22:15:47|3210.16
22:15:48|3210.17
22:15:49|3210.11
22:15:50|3209.99
22:15:51|3210.08
22:15:52|3210.03
22:15:53|3210.41
22:15:54|3210.4
22:15:55|3210.54
22:15:57|3210.54
22:15:58|3210.54
22:16:00|3210.57
22:16:01|3210.73
22:16:03|3210.33
22:16:04|3210.57
22:16:04|3210.73
22:16:05|3210.73
22:16:06|3210.73
22:16:08|3211.14
22:16:09|3211.27
22:16:09|3211.31
22:16:10|3211.22
22:16:11|3211.29
22:16:12|3211.46
22:16:13|3211.44
22:16:16|3211.44
22:16:17|3211.69
22:16:17|3211.75
22:16:19|3211.54
22:16:20|3211.99
22:16:21|3211.77
22:16:21|3212.32
22:16:23|3211.83
22:16:23|3211.36
22:16:25|3211.02
22:16:25|3211.34
22:16:27|3211.21
22:16:28|3211.21
22:16:30|3211.32
22:16:30|3211.26
22:16:32|3211.
22:16:33|3210.53
22:16:35|3210.43
22:16:35|3210.48
22:16:36|3210.52
22:16:38|3210.31
22:16:38|3210.26
22:16:40|3210.79
22:16:40|3210.79
22:16:41|3210.96
22:16:42|3211.
22:16:43|3210.95
22:16:44|3210.73
22:16:45|3210.88
22:16:46|3210.88
22:16:48|3210.74
22:16:49|3210.74
22:16:50|3210.59
22:16:51|3210.08
22:16:52|3210.09
22:16:54|3210.06
22:16:54|3209.64
22:16:56|3209.72
22:16:57|3209.72
22:16:59|3209.52
22:17:00|3209.44
22:17:02|3209.46
22:17:02|3209.46
22:17:04|3209.38
22:17:05|3208.81
22:17:05|3208.62
22:17:07|3208.31
22:17:08|3208.27
22:17:09|3208.35
22:17:10|3208.24
22:17:12|3208.31
22:17:13|3208.21
22:17:14|3208.19
22:17:15|3208.45
22:17:16|3208.64
22:17:17|3208.53
22:17:18|3208.62
22:17:20|3208.62
22:17:20|3209.42
22:17:21|3209.45
22:17:22|3209.44
22:17:24|3209.41
22:17:25|3209.47
22:17:25|3209.53
22:17:26|3209.53
22:17:27|3209.56
22:17:28|3209.56
22:17:29|3209.39
22:17:30|3209.52
22:17:31|3209.52
22:17:32|3209.68
22:17:33|3209.77
22:17:34|3210.19
22:17:35|3210.04
22:17:37|3210.51
22:17:38|3210.8
22:17:39|3210.7
22:17:40|3210.66
22:17:41|3210.64
22:17:42|3210.75
22:17:43|3210.73
22:17:44|3210.77
22:17:45|3210.74
22:17:46|3210.74
22:17:47|3210.18
22:17:48|3210.16
22:17:49|3209.98
22:17:50|3209.91
22:17:51|3209.97
22:17:52|3210.24
22:17:54|3210.24
22:17:55|3210.24
22:17:56|3210.4
22:17:57|3210.4
22:17:58|3210.4
22:17:59|3210.39
22:18:00|3210.37
22:18:01|3210.56
22:18:02|3210.52
22:18:03|3210.93
22:18:05|3211.15
22:18:05|3210.81
22:18:06|3210.94
22:18:07|3211.2
22:18:08|3211.15
22:18:10|3211.15
22:18:10|3211.15
22:18:12|3210.96
22:18:13|3210.96
22:18:14|3211.09
22:18:15|3210.94
22:18:17|3210.92
22:18:18|3210.8
22:18:19|3210.66
22:18:20|3210.81
22:18:21|3211.1
22:18:22|3211.23
22:18:23|3211.46
22:18:25|3211.66
22:18:25|3211.8
22:18:26|3211.44
22:18:27|3211.61
22:18:29|3211.4
22:18:30|3211.54
22:18:31|3211.34
22:18:32|3211.59
22:18:33|3211.38
22:18:34|3211.37
22:18:35|3211.48
22:18:37|3211.25
22:18:37|3211.21
22:18:38|3211.06
22:18:39|3211.06
22:18:40|3211.06
22:18:41|3211.02
22:18:43|3211.07
22:18:43|3210.97
22:18:45|3210.98
22:18:46|3211.02
22:18:47|3211.25
22:18:47|3211.25
22:18:49|3211.12
22:18:49|3211.17
22:18:51|3211.04
22:18:52|3211.05
22:18:53|3210.87
22:18:53|3210.93
22:18:55|3211.01
22:18:56|3211.05
22:18:56|3211.42
22:18:58|3211.3
22:18:58|3211.28
22:18:59|3211.23
22:19:01|3211.2
22:19:02|3211.11
22:19:03|3211.11
22:19:04|3211.35
22:19:05|3211.26
22:19:06|3211.24
22:19:07|3211.24
22:19:08|3211.48
22:19:09|3211.54
22:19:10|3211.38
22:19:11|3211.49
22:19:13|3211.41
22:19:14|3211.44
22:19:15|3211.42
22:19:15|3211.45
22:19:16|3211.3
22:19:18|3211.34
22:19:18|3211.37
22:19:19|3211.31
22:19:21|3211.31
22:19:22|3211.7
22:19:23|3211.59
22:19:24|3211.6
22:19:25|3211.6
22:19:26|3211.43
22:19:27|3211.61
22:19:29|3211.57
22:19:30|3211.54
22:19:31|3211.54
22:19:31|3211.45
22:19:33|3211.26
22:19:34|3211.36
22:19:34|3211.57
22:19:37|3211.17
22:19:38|3211.24
22:19:39|3211.45
22:19:40|3211.43
22:19:41|3211.4
22:19:42|3211.58
22:19:43|3211.6
22:19:44|3211.6
22:19:45|3211.6
22:19:46|3211.6
22:19:47|3211.6
22:19:48|3211.53
22:19:50|3211.75
22:19:50|3211.66
22:19:51|3211.66
22:19:53|3211.85
22:19:53|3211.74
22:19:55|3211.68
22:19:56|3211.44
22:19:57|3211.44
22:19:58|3211.47
22:19:59|3211.61
22:20:01|3211.54
22:20:03|3211.59
22:20:04|3211.69
22:20:05|3211.78
22:20:06|3211.9
22:20:07|3212.
22:20:08|3211.69
22:20:09|3211.94
22:20:10|3211.84
22:20:12|3211.84
22:20:13|3211.84
22:20:14|3211.72
22:20:15|3211.73
22:20:16|3210.96
22:20:17|3211.09
22:20:18|3211.17
22:20:19|3211.15
22:20:20|3211.14
22:20:22|3211.13
22:20:22|3210.93
22:20:24|3210.74
22:20:24|3210.8
22:20:25|3210.89
22:20:26|3210.87
22:20:28|3210.6
22:20:29|3210.5
22:20:30|3210.45
22:20:30|3210.75
22:20:31|3210.7
22:20:33|3210.68
22:20:34|3210.85
22:20:35|3210.85
22:20:36|3210.86
22:20:37|3210.84
22:20:38|3210.82
22:20:39|3211.12
22:20:40|3211.14
22:20:41|3211.08
22:20:42|3211.05
22:20:43|3211.05
22:20:44|3210.94
22:20:45|3210.94
22:20:46|3210.94
22:20:47|3210.94
22:20:48|3210.94
22:20:49|3210.94
22:20:50|3210.94
22:20:51|3210.71
22:20:52|3210.65
22:20:53|3210.43
22:20:54|3210.4
22:20:55|3210.66
22:20:56|3210.66
22:20:57|3210.45
22:20:58|3210.51
22:20:59|3210.51
22:21:01|3210.36
22:21:02|3210.44
22:21:03|3210.36
22:21:04|3210.11
22:21:05|3210.43
22:21:07|3210.34
22:21:08|3210.34
22:21:09|3210.21
22:21:10|3210.05
22:21:11|3209.53
22:21:12|3209.42
22:21:13|3209.49
22:21:14|3209.38
22:21:15|3209.1
22:21:16|3208.91
22:21:17|3209.07
22:21:18|3209.08
22:21:20|3208.99
22:21:20|3208.83
22:21:22|3208.88
22:21:23|3209.1
22:21:23|3209.26
22:21:24|3209.26
22:21:25|3209.26
22:21:27|3209.1
22:21:27|3209.1
22:21:28|3209.28
22:21:30|3209.28
22:21:31|3209.28
22:21:32|3209.43
22:21:33|3209.43
22:21:33|3209.34
22:21:35|3209.34
22:21:36|3209.34
22:21:37|3209.33
22:21:38|3209.3
22:21:39|3209.3
22:21:40|3209.26
22:21:41|3209.26
22:21:42|3209.07
22:21:43|3209.08
22:21:44|3209.08
22:21:45|3209.19
22:21:46|3209.62
22:21:47|3209.64
22:21:48|3209.85
22:21:49|3209.8
22:21:50|3209.94
22:21:51|3209.94
22:21:53|3209.96
22:21:53|3209.92
22:21:54|3209.92
22:21:55|3209.92
22:21:56|3209.92
22:21:58|3209.92
22:21:59|3209.92
22:22:01|3210.25
22:22:01|3210.33
22:22:04|3210.16
22:22:05|3210.35
22:22:06|3210.37
22:22:07|3210.62
22:22:09|3210.76
22:22:10|3210.5
22:22:11|3210.75
22:22:13|3210.56
22:22:14|3210.56
22:22:15|3210.56
22:22:16|3210.56
22:22:17|3210.56
22:22:17|3210.63
22:22:19|3210.62
22:22:20|3210.62
22:22:21|3210.62
22:22:23|3210.43
22:22:24|3210.24
22:22:24|3210.31
22:22:25|3210.55
22:22:27|3210.65
22:22:28|3210.65
22:22:28|3210.66
22:22:29|3210.7
22:22:31|3210.42
22:22:32|3210.31
22:22:33|3210.31
22:22:34|3210.25
22:22:35|3210.31
22:22:36|3209.87
22:22:37|3209.53
22:22:38|3209.33
22:22:39|3209.25
22:22:40|3209.25
22:22:42|3209.48
22:22:42|3209.83
22:22:43|3209.71
22:22:44|3209.74
22:22:46|3209.67
22:22:46|3209.69
22:22:47|3209.66
22:22:49|3209.66
22:22:49|3209.69
22:22:52|3209.49
22:22:52|3209.5
22:22:53|3209.46
22:22:54|3209.46
22:22:56|3209.37
22:22:56|3209.37
22:22:57|3209.15
22:22:58|3209.15
22:22:59|3209.15
22:23:01|3209.23
22:23:01|3209.45
22:23:03|3209.57
22:23:05|3209.53
22:23:06|3209.37
22:23:07|3209.34
22:23:08|3209.34
22:23:10|3209.34
22:23:10|3209.45
22:23:11|3209.45
22:23:13|3209.45
22:23:14|3209.51
22:23:15|3209.48
22:23:16|3209.59
22:23:17|3209.38
22:23:17|3209.26
22:23:19|3209.26
22:23:19|3209.26
22:23:20|3209.26
22:23:21|3209.27
22:23:23|3209.48
22:23:24|3209.48
22:23:25|3209.48
22:23:26|3209.48
22:23:27|3209.16
22:23:28|3209.16
22:23:29|3209.21
22:23:31|3209.14
22:23:32|3209.15
22:23:33|3209.2
22:23:33|3209.2
22:23:35|3209.05
22:23:36|3209.03
22:23:37|3208.91
22:23:38|3209.
22:23:39|3209.17
22:23:40|3209.2
22:23:41|3209.2
22:23:42|3209.2
22:23:44|3209.24
22:23:44|3209.24
22:23:45|3209.24
22:23:46|3209.24
22:23:47|3209.24
22:23:48|3208.73
22:23:49|3208.91
22:23:50|3209.01
22:23:52|3208.66
22:23:52|3208.59
22:23:54|3209.
22:23:54|3208.96
22:23:55|3208.89
22:23:57|3208.67
22:23:58|3208.5
22:23:58|3208.52
22:24:00|3208.68
22:24:00|3208.79
22:24:01|3208.93
22:24:03|3209.06
22:24:05|3208.99
22:24:06|3209.04
22:24:07|3209.05
22:24:09|3208.79
22:24:09|3208.98
22:24:10|3208.95
22:24:12|3208.87
22:24:12|3208.84
22:24:14|3208.84
22:24:15|3208.83
22:24:15|3208.7
22:24:16|3208.74
22:24:19|3208.35
22:24:20|3208.43
22:24:21|3208.59
22:24:22|3208.69
22:24:23|3208.53
22:24:25|3208.27
22:24:25|3208.23
22:24:27|3208.22
22:24:28|3208.21
22:24:29|3208.14
22:24:30|3207.99
22:24:31|3208.05
22:24:32|3208.05
22:24:33|3208.05
22:24:34|3208.07
22:24:35|3208.17
22:24:36|3208.17
22:24:37|3208.36
22:24:39|3208.36
22:24:40|3208.59
22:24:40|3208.68
22:24:42|3208.64
22:24:43|3208.73
22:24:43|3208.67
22:24:45|3208.63
22:24:46|3208.6
22:24:47|3208.49
22:24:47|3208.49
22:24:49|3208.45
22:24:50|3208.21
22:24:51|3208.28
22:24:52|3208.28
22:24:53|3208.28
22:24:54|3208.26
22:24:55|3208.12
22:24:56|3207.95
22:24:57|3207.96
22:24:58|3208.
22:24:59|3208.2
22:25:00|3208.2
22:25:02|3208.17
22:25:02|3208.52
22:25:03|3208.43
22:25:04|3208.45
22:25:05|3208.45
22:25:06|3208.52
22:25:07|3208.52
22:25:09|3208.21
22:25:09|3208.18
22:25:10|3208.18
22:25:11|3208.12
22:25:12|3208.12
22:25:14|3208.03
22:25:15|3207.97
22:25:16|3207.34
22:25:16|3207.64
22:25:18|3207.85
22:25:19|3207.83
22:25:20|3207.99
22:25:21|3207.99
22:25:22|3208.01
22:25:24|3208.09
22:25:24|3207.94
22:25:25|3207.92
22:25:26|3207.74
22:25:28|3207.74
22:25:29|3207.67
22:25:30|3207.59
22:25:31|3207.47
22:25:32|3207.52
22:25:33|3207.47
22:25:34|3207.47
22:25:35|3207.35
22:25:36|3207.44
22:25:37|3207.41
22:25:38|3207.43
22:25:39|3207.51
22:25:40|3207.51
22:25:41|3207.78
22:25:42|3207.86
22:25:43|3208.16
22:25:44|3207.86
22:25:45|3208.07
22:25:46|3208.13
22:25:47|3208.12
22:25:48|3208.38
22:25:49|3208.47
22:25:50|3208.29
22:25:51|3208.06
22:25:52|3208.01
22:25:53|3207.96
22:25:54|3207.6
22:25:56|3207.54
22:25:56|3207.59
22:25:57|3207.65
22:25:59|3207.57
22:25:59|3207.56
22:26:00|3207.56
22:26:01|3207.42
22:26:02|3207.75
22:26:03|3207.75
22:26:04|3207.73
22:26:06|3207.69
22:26:08|3207.69
22:26:10|3207.68
22:26:10|3207.65
22:26:12|3207.77
22:26:13|3207.82
22:26:14|3208.01
22:26:16|3207.94
22:26:17|3208.28
22:26:18|3207.88
22:26:19|3207.91
22:26:21|3208.1
22:26:21|3207.81
22:26:23|3207.82
22:26:24|3207.79
22:26:25|3207.72
22:26:26|3207.72
22:26:27|3207.66
22:26:28|3207.77
22:26:29|3207.75
22:26:30|3207.83
22:26:31|3207.79
22:26:32|3207.65
22:26:33|3207.6
22:26:34|3207.62
22:26:35|3207.69
22:26:36|3207.52
22:26:38|3207.57
22:26:38|3207.65
22:26:39|3207.46
22:26:41|3207.45
22:26:41|3207.56
22:26:42|3207.76
22:26:44|3207.65
22:26:45|3207.65
22:26:46|3207.65
22:26:48|3207.78
22:26:48|3207.8
22:26:49|3207.88
22:26:50|3207.83
22:26:51|3207.87
22:26:53|3207.87
22:26:54|3207.9
22:26:55|3208.07
22:26:55|3208.03
22:26:56|3207.92
22:26:58|3207.89
22:26:59|3208.14
22:27:00|3208.07
22:27:01|3208.02
22:27:02|3207.93
22:27:03|3207.85
22:27:04|3207.44
22:27:05|3207.22
22:27:06|3207.24
22:27:08|3207.3
22:27:10|3207.35
22:27:11|3207.23
22:27:12|3207.34
22:27:13|3207.17
22:27:15|3207.16
22:27:16|3207.21
22:27:17|3207.44
22:27:18|3207.63
22:27:19|3207.37
22:27:19|3207.37
22:27:21|3207.33
22:27:22|3207.38
22:27:23|3207.43
22:27:24|3207.6
22:27:25|3207.48
22:27:26|3207.46
22:27:27|3207.5
22:27:28|3207.5
22:27:29|3207.51
22:27:30|3207.51
22:27:31|3207.41
22:27:32|3207.29
22:27:33|3207.48
22:27:34|3207.45
22:27:35|3207.45
22:27:36|3207.45
22:27:37|3207.25
22:27:38|3207.11
22:27:40|3207.17
22:27:40|3207.2
22:27:42|3207.17
22:27:42|3207.19
22:27:43|3207.21
22:27:44|3207.22
22:27:45|3207.03
22:27:46|3207.09
22:27:47|3207.12
22:27:49|3207.13
22:27:50|3207.13
22:27:51|3207.18
22:27:51|3207.18
22:27:52|3207.18
22:27:53|3207.25
22:27:55|3207.25
22:27:56|3207.3
22:27:56|3207.23
22:27:57|3207.25
22:27:58|3207.24
22:27:59|3207.26
22:28:00|3207.54
22:28:02|3207.41
22:28:02|3207.68
22:28:03|3207.67
22:28:05|3207.86
22:28:06|3208.01
22:28:07|3208.03
22:28:09|3208.23
22:28:09|3207.98
22:28:10|3207.97
22:28:12|3208.
22:28:13|3207.99
22:28:15|3207.94
22:28:16|3207.9
22:28:17|3207.9
22:28:17|3207.9
22:28:18|3207.84
22:28:19|3207.77
22:28:21|3207.73
22:28:22|3207.8
22:28:22|3207.8
22:28:23|3207.8
22:28:25|3207.8
22:28:26|3207.8
22:28:27|3207.8
22:28:27|3207.87
22:28:28|3207.9
22:28:30|3207.85
22:28:30|3207.8
22:28:31|3207.78
22:28:33|3207.94
22:28:33|3207.89
22:28:34|3207.98
22:28:36|3207.92
22:28:37|3208.06
22:28:38|3208.1
22:28:39|3207.98
22:28:40|3207.97
22:28:41|3207.97
22:28:42|3207.97
22:28:43|3207.9
22:28:44|3207.9
22:28:45|3207.9
22:28:46|3208.14
22:28:48|3208.5
22:28:49|3208.72
22:28:50|3208.92
22:28:50|3209.01
22:28:51|3208.91
22:28:53|3208.87
22:28:53|3208.76
22:28:54|3208.77
22:28:55|3208.84
22:28:56|3208.84
22:28:57|3208.84
22:28:58|3208.95
22:28:59|3208.95
22:29:01|3209.11
22:29:01|3209.36
22:29:03|3209.27
22:29:04|3209.21
22:29:05|3209.1
22:29:06|3209.1
22:29:07|3209.1
22:29:08|3209.05
22:29:10|3208.89
22:29:11|3208.6
22:29:12|3208.59
22:29:13|3208.63
22:29:14|3208.66
22:29:15|3208.68
22:29:17|3208.88
22:29:18|3208.86
22:29:19|3208.86
22:29:21|3208.86
22:29:22|3208.86
22:29:23|3208.86
22:29:23|3208.8
22:29:25|3208.67
22:29:26|3208.67
22:29:27|3208.55
22:29:29|3208.51
22:29:29|3208.61
22:29:31|3208.5
22:29:31|3208.57
22:29:33|3208.61
22:29:33|3208.62
22:29:35|3208.58
22:29:35|3208.52
22:29:36|3208.58
22:29:37|3208.58
22:29:39|3208.59
22:29:40|3208.59
22:29:41|3208.64
22:29:41|3208.67
22:29:42|3208.5
22:29:43|3208.41
22:29:45|3208.41
22:29:46|3208.89
22:29:47|3208.74
22:29:48|3208.75
22:29:49|3208.79
22:29:51|3208.79
22:29:51|3208.87
22:29:52|3208.87
22:29:54|3208.93
22:29:54|3209.13
22:29:55|3209.06
22:29:56|3209.06
22:29:57|3209.1
22:29:58|3209.11
22:29:59|3209.06
22:30:01|3209.01
22:30:02|3209.
22:30:03|3209.32
22:30:04|3209.33
22:30:05|3209.4
22:30:06|3209.34
22:30:07|3209.56
22:30:08|3209.49
22:30:09|3209.53
22:30:10|3209.53
22:30:12|3209.84
22:30:13|3209.88
22:30:14|3209.56
22:30:15|3209.53
22:30:16|3209.61
22:30:17|3209.59
22:30:18|3209.84
22:30:19|3209.56
22:30:20|3209.63
22:30:20|3209.51
22:30:22|3209.46
22:30:24|3209.46
22:30:24|3209.99
22:30:25|3209.88
22:30:26|3209.84
22:30:28|3209.86
22:30:29|3210.11
22:30:30|3209.93
22:30:31|3210.
22:30:32|3209.94
22:30:33|3209.6
22:30:34|3209.48
22:30:35|3210.99
22:30:36|3210.99
22:30:37|3210.99
22:30:38|3211.14
22:30:40|3211.2
22:30:40|3211.2
22:30:41|3211.21
22:30:42|3211.6
22:30:43|3211.13
22:30:44|3211.22
22:30:46|3211.22
22:30:46|3211.41
22:30:48|3211.46
22:30:49|3211.63
22:30:49|3211.68
22:30:51|3211.6
22:30:52|3211.6
22:30:53|3211.5
22:30:54|3211.4
22:30:55|3211.58
22:30:56|3211.64
22:30:56|3211.85
22:30:58|3211.77
22:30:59|3211.47
22:31:00|3211.75
22:31:01|3211.94
22:31:02|3212.1
22:31:03|3212.31
22:31:05|3212.18
22:31:05|3211.47
22:31:06|3211.58
22:31:07|3211.4
22:31:08|3211.48
22:31:09|3211.48
22:31:11|3211.57
22:31:12|3211.5
22:31:13|3211.5
22:31:14|3211.46
22:31:15|3211.84
22:31:16|3212.12
22:31:18|3212.11
22:31:18|3212.34
22:31:19|3212.41
22:31:20|3213.07
22:31:22|3212.94
22:31:23|3212.51
22:31:24|3212.45
22:31:25|3212.54
22:31:26|3212.43
22:31:27|3212.42
22:31:28|3212.33
22:31:29|3212.35
22:31:30|3212.31
22:31:31|3212.17
22:31:32|3211.86
22:31:33|3211.85
22:31:34|3211.93
22:31:35|3211.66
22:31:36|3211.53
22:31:37|3211.4
22:31:38|3211.4
22:31:39|3211.64
22:31:40|3211.75
22:31:41|3211.88
22:31:42|3211.86
22:31:43|3211.38
22:31:45|3211.37
22:31:45|3211.44
22:31:46|3211.43
22:31:47|3211.63
22:31:49|3211.49
22:31:49|3211.84
22:31:51|3211.86
22:31:52|3211.86
22:31:52|3211.85
22:31:54|3211.96
22:31:56|3212.13
22:31:56|3212.31
22:31:57|3212.31
22:31:59|3212.31
22:31:59|3211.86
22:32:00|3212.13
22:32:01|3212.11
22:32:03|3211.94
22:32:03|3211.81
22:32:04|3211.74
22:32:05|3211.79
22:32:06|3211.77
22:32:07|3211.8
22:32:08|3211.84
22:32:09|3211.65
22:32:11|3211.61
22:32:13|3211.6
22:32:13|3211.75
22:32:15|3211.61
22:32:15|3211.77
22:32:17|3211.63
22:32:19|3211.94
22:32:20|3211.87
22:32:21|3211.7
22:32:22|3211.77
22:32:23|3211.9
22:32:24|3211.66
22:32:25|3211.66
22:32:26|3212.34
22:32:28|3212.58
22:32:29|3212.77
22:32:30|3212.33
22:32:31|3212.53
22:32:32|3212.41
22:32:34|3212.36
22:32:34|3212.2
22:32:35|3212.33
22:32:36|3212.27
22:32:37|3212.27
22:32:38|3211.69
22:32:40|3211.4
22:32:41|3211.42
22:32:42|3211.79
22:32:44|3211.71
22:32:44|3211.68
22:32:45|3211.66
22:32:46|3211.23
22:32:47|3211.08
22:32:48|3210.79
22:32:49|3210.62
22:32:51|3210.59
22:32:51|3210.51
22:32:52|3210.48
22:32:54|3210.58
22:32:54|3210.72
22:32:56|3210.85
22:32:57|3210.82
22:32:58|3210.73
22:32:59|3210.81
22:33:00|3210.78
22:33:01|3211.2
22:33:02|3211.12
22:33:03|3210.81
22:33:04|3210.49
22:33:05|3210.41
22:33:06|3210.33
22:33:07|3210.54
22:33:08|3210.5
22:33:09|3210.55
22:33:10|3210.49
22:33:11|3210.31
22:33:12|3210.38
22:33:14|3210.59
22:33:16|3210.62
22:33:17|3210.77
22:33:18|3210.98
22:33:19|3211.02
22:33:20|3211.17
22:33:20|3211.4
22:33:22|3211.29
22:33:23|3211.16
22:33:24|3211.16
22:33:25|3211.01
22:33:26|3211.08
22:33:27|3211.06
22:33:28|3211.1
22:33:30|3211.07
22:33:31|3211.07
22:33:32|3211.14
22:33:33|3211.3
22:33:34|3211.19
22:33:35|3210.92
22:33:36|3210.81
22:33:37|3210.81
22:33:38|3210.81
22:33:39|3210.74
22:33:40|3210.74
22:33:41|3210.76
22:33:42|3210.76
22:33:43|3210.76
22:33:44|3210.63
22:33:46|3210.29
22:33:47|3210.04
22:33:48|3210.23
22:33:49|3210.22
22:33:50|3210.22
22:33:51|3210.34
22:33:52|3210.43
22:33:53|3210.43
22:33:54|3210.33
22:33:55|3210.45
22:33:56|3210.35
22:33:57|3210.16
22:33:58|3209.92
22:33:59|3209.78
22:34:00|3209.88
22:34:02|3209.95
22:34:02|3209.9
22:34:03|3210.16
22:34:05|3210.2
22:34:06|3210.27
22:34:07|3210.17
22:34:08|3210.06
22:34:09|3210.11
22:34:10|3209.76
22:34:11|3209.86
22:34:12|3209.78
22:34:14|3209.78
22:34:16|3209.74
22:34:17|3209.51
22:34:19|3209.54
22:34:20|3209.92
22:34:21|3210.1
22:34:22|3210.14
22:34:23|3210.27
22:34:25|3210.27
22:34:26|3210.27
22:34:27|3209.96
22:34:28|3209.96
22:34:29|3209.96
22:34:30|3209.96
22:34:31|3209.96
22:34:32|3209.98
22:34:33|3210.08
22:34:34|3209.96
22:34:35|3209.74
22:34:37|3209.7
22:34:38|3209.78
22:34:38|3209.76
22:34:39|3209.76
22:34:41|3209.88
22:34:42|3210.04
22:34:43|3210.
22:34:44|3209.94
22:34:45|3209.8
22:34:46|3209.82
22:34:47|3209.82
22:34:48|3209.77
22:34:49|3209.74
22:34:50|3209.77
22:34:51|3209.74
22:34:52|3209.74
22:34:53|3209.79
22:34:54|3209.84
22:34:56|3210.2
22:34:56|3210.1
22:34:57|3210.1
22:34:59|3210.06
22:35:00|3209.9
22:35:01|3209.72
22:35:03|3209.61
22:35:05|3209.6
22:35:06|3209.7
22:35:06|3209.55
22:35:07|3209.55
22:35:09|3209.02
22:35:10|3208.87
22:35:11|3208.89
22:35:12|3208.88
22:35:13|3208.88
22:35:15|3208.41
22:35:16|3208.47
22:35:18|3208.4
22:35:18|3208.49
22:35:20|3208.37
22:35:22|3208.27
22:35:23|3208.17
22:35:24|3208.12
22:35:25|3207.88
22:35:26|3208.03
22:35:27|3207.96
22:35:28|3207.89
22:35:29|3208.06
22:35:31|3207.97
22:35:31|3208.05
22:35:32|3208.12
22:35:33|3207.97
22:35:34|3208.11
22:35:36|3208.03
22:35:37|3207.88
22:35:37|3207.5
22:35:39|3207.24
22:35:40|3207.39
22:35:40|3207.39
22:35:42|3207.35
22:35:43|3207.38
22:35:43|3207.38
22:35:44|3207.65
22:35:46|3207.83
22:35:46|3207.95
22:35:48|3207.91
22:35:49|3207.71
22:35:49|3207.87
22:35:51|3207.87
22:35:53|3207.82
22:35:53|3207.82
22:35:54|3207.82
22:35:56|3208.07
22:35:57|3208.02
22:35:58|3208.02
22:35:59|3207.92
22:35:59|3207.92
22:36:01|3207.5
22:36:01|3207.57
22:36:03|3207.66
22:36:03|3207.28
22:36:04|3207.32
22:36:05|3207.42
22:36:06|3207.38
22:36:07|3207.41
22:36:09|3207.12
22:36:10|3206.95
22:36:11|3206.91
22:36:12|3206.9
22:36:13|3207.2
22:36:14|3206.89
22:36:16|3206.5
22:36:17|3206.46
22:36:18|3206.52
22:36:19|3206.52
22:36:20|3206.52
22:36:21|3206.89
22:36:22|3207.36
22:36:24|3207.48
22:36:24|3207.56
22:36:26|3207.47
22:36:27|3207.3
22:36:28|3207.14
22:36:29|3207.22
22:36:30|3207.27
22:36:32|3207.51
22:36:32|3207.39
22:36:33|3207.39
22:36:34|3207.56
22:36:35|3207.56
22:36:37|3207.55
22:36:37|3207.41
22:36:38|3207.41
22:36:39|3207.41
22:36:41|3207.55
22:36:41|3207.52
22:36:43|3207.64
22:36:43|3207.64
22:36:45|3207.44
22:36:46|3207.63
22:36:47|3207.87
22:36:48|3207.87
22:36:50|3208.21
22:36:50|3208.28
22:36:52|3208.28
22:36:53|3208.16
22:36:54|3208.26
22:36:55|3208.26
22:36:56|3208.26
22:36:57|3208.35
22:36:58|3208.35
22:36:59|3208.45
22:37:01|3208.44
22:37:01|3208.51
22:37:02|3208.55
22:37:03|3208.48
22:37:05|3208.52
22:37:05|3208.5
22:37:06|3208.5
22:37:07|3208.47
22:37:08|3208.49
22:37:09|3209.11
22:37:11|3209.28
22:37:11|3209.2
22:37:12|3209.37
22:37:13|3209.57
22:37:14|3209.57
22:37:17|3209.68
22:37:18|3209.46
22:37:19|3209.46
22:37:21|3209.74
22:37:21|3209.88
22:37:23|3209.89
22:37:24|3209.78
22:37:25|3209.85
22:37:26|3209.99
22:37:27|3210.4
22:37:28|3210.66
22:37:29|3210.51
22:37:30|3210.5
22:37:31|3210.45
22:37:32|3210.29
22:37:33|3210.32
22:37:34|3210.37
22:37:35|3210.32
22:37:36|3210.36
22:37:37|3210.44
22:37:38|3210.53
22:37:39|3210.63
22:37:40|3210.63
22:37:41|3210.85
22:37:42|3210.78
22:37:43|3210.66
22:37:44|3210.7
22:37:45|3210.75
22:37:46|3210.82
22:37:48|3210.83
22:37:49|3210.83
22:37:49|3210.45
22:37:50|3210.25
22:37:51|3210.24
22:37:52|3210.23
22:37:53|3210.24
22:37:55|3210.24
22:37:56|3210.24
22:37:56|3210.28
22:37:57|3210.26
22:37:59|3210.26
22:38:00|3210.18
22:38:01|3210.68
22:38:02|3210.46
22:38:03|3210.46
22:38:04|3210.72
22:38:05|3210.6
22:38:06|3210.6
22:38:07|3210.58
22:38:08|3210.85
22:38:09|3210.87
22:38:10|3211.05
22:38:11|3210.81
22:38:12|3210.78
22:38:14|3210.65
22:38:14|3210.9
22:38:15|3210.95
22:38:17|3210.89
22:38:18|3210.84
22:38:19|3210.89
22:38:19|3210.97
22:38:21|3210.94
22:38:23|3210.86
22:38:23|3210.98
22:38:24|3210.98
22:38:25|3210.75
22:38:26|3210.75
22:38:28|3210.89
22:38:29|3210.88
22:38:30|3211.22
22:38:31|3211.39
22:38:32|3211.16
22:38:33|3210.94
22:38:35|3211.1
22:38:36|3211.02
22:38:36|3211.12
22:38:38|3211.05
22:38:39|3211.04
22:38:40|3211.03
22:38:41|3211.08
22:38:42|3211.08
22:38:43|3211.06
22:38:44|3211.12
22:38:45|3211.06
22:38:46|3210.96
22:38:47|3211.04
22:38:48|3210.79
22:38:49|3210.68
22:38:50|3210.6
22:38:51|3210.51
22:38:52|3210.55
22:38:53|3210.3
22:38:55|3210.22
22:38:55|3210.22
22:38:56|3210.
22:38:57|3209.84
22:38:58|3209.82
22:38:59|3209.4
22:39:00|3209.28
22:39:01|3209.04
22:39:02|3209.13
22:39:04|3209.04
22:39:05|3208.96
22:39:06|3208.96
22:39:06|3209.04
22:39:07|3209.68
22:39:08|3209.77
22:39:10|3209.77
22:39:10|3209.57
22:39:11|3209.57
22:39:12|3209.5
22:39:13|3209.66
22:39:15|3209.66
22:39:16|3209.85
22:39:17|3209.82
22:39:19|3209.66
22:39:19|3209.66
22:39:21|3209.88
22:39:22|3209.98
22:39:24|3209.95
22:39:25|3209.94
22:39:25|3210.01
22:39:27|3209.87
22:39:28|3209.87
22:39:29|3209.98
22:39:30|3209.89
22:39:30|3209.83
22:39:32|3209.9
22:39:33|3209.94
22:39:34|3209.9
22:39:35|3209.83
22:39:36|3210.09
22:39:37|3210.24
22:39:39|3210.24
22:39:39|3210.15
22:39:41|3210.13
22:39:42|3210.14
22:39:42|3210.18
22:39:44|3210.18
22:39:44|3209.97
22:39:46|3209.66
22:39:47|3209.75
22:39:48|3209.91
22:39:49|3209.93
22:39:50|3209.97
22:39:51|3209.95
22:39:52|3209.81
22:39:53|3209.9
22:39:54|3209.9
22:39:56|3210.
22:39:56|3209.96
22:39:58|3209.9
22:40:00|3209.84
22:40:01|3209.78
22:40:02|3209.7
22:40:03|3209.48
22:40:04|3209.53
22:40:04|3209.68
22:40:06|3209.68
22:40:06|3209.45
22:40:07|3209.41
22:40:08|3209.33
22:40:10|3209.23
22:40:11|3209.18
22:40:12|3209.11
22:40:13|3209.2
22:40:14|3209.2
22:40:15|3209.2
22:40:16|3209.39
22:40:17|3209.21
22:40:19|3209.1
22:40:19|3208.92
22:40:20|3209.03
22:40:21|3208.89
22:40:23|3209.05
22:40:24|3209.38
22:40:25|3209.77
22:40:26|3209.52
22:40:27|3209.27
22:40:28|3209.17
22:40:29|3208.95
22:40:30|3208.89
22:40:31|3208.72
22:40:32|3208.35
22:40:33|3208.21
22:40:34|3208.5
22:40:35|3208.5
22:40:36|3208.5
22:40:37|3208.5
22:40:39|3208.64
22:40:39|3208.77
22:40:41|3208.59
22:40:41|3208.59
22:40:43|3208.59
22:40:44|3208.59
22:40:45|3208.6
22:40:46|3208.6
22:40:47|3208.66
22:40:48|3208.58
22:40:49|3208.56
22:40:50|3208.39
22:40:51|3208.35
22:40:52|3208.2
22:40:54|3208.04
22:40:54|3208.
22:40:55|3207.96
22:40:56|3208.
22:40:57|3208.05
22:40:58|3207.82
22:40:59|3207.82
22:41:00|3207.92
22:41:02|3207.73
22:41:02|3207.42
22:41:03|3207.49
22:41:04|3207.25
22:41:06|3207.28
22:41:07|3207.79
22:41:07|3207.92
22:41:08|3207.79
22:41:09|3207.66
22:41:10|3207.6
22:41:11|3207.6
22:41:12|3207.52
22:41:13|3207.61
22:41:14|3207.55
22:41:15|3207.55
22:41:16|3207.8
22:41:17|3207.58
22:41:19|3207.47
22:41:21|3207.4
22:41:22|3207.15
22:41:23|3207.15
22:41:24|3207.15
22:41:25|3207.28
22:41:27|3207.05
22:41:27|3207.05
22:41:29|3206.88
22:41:29|3206.75
22:41:30|3206.54
22:41:32|3206.95
22:41:33|3207.16
22:41:34|3207.44
22:41:35|3207.55
22:41:36|3207.74
22:41:38|3207.8
22:41:39|3207.83
22:41:40|3208.24
22:41:41|3208.15
22:41:41|3208.18
22:41:42|3208.14
22:41:43|3208.25
22:41:44|3208.48
22:41:45|3208.95
22:41:47|3209.05
22:41:48|3209.05
22:41:49|3208.73
22:41:50|3208.84
22:41:51|3209.5
22:41:52|3209.58
22:41:53|3209.53
22:41:54|3209.58
22:41:55|3209.58
22:41:56|3209.38
22:41:57|3209.45
22:41:58|3209.3
22:41:59|3209.02
22:42:00|3209.01
22:42:01|3209.1
22:42:02|3208.9
22:42:03|3208.95
22:42:04|3208.92
22:42:06|3208.75
22:42:06|3208.72
22:42:08|3208.92
22:42:08|3209.21
22:42:10|3209.37
22:42:10|3209.46
22:42:12|3209.34
22:42:13|3209.27
22:42:14|3209.19
22:42:15|3209.21
22:42:16|3209.23
22:42:17|3208.85
22:42:18|3208.51
22:42:18|3208.53
22:42:19|3208.57
22:42:22|3208.57
22:42:23|3208.16
22:42:25|3208.16
22:42:26|3208.48
22:42:28|3208.78
22:42:30|3208.84
22:42:30|3208.91
22:42:31|3208.85
22:42:33|3208.8
22:42:33|3208.78
22:42:35|3208.85
22:42:36|3208.89
22:42:37|3208.78
22:42:38|3208.68
22:42:39|3208.64
22:42:40|3208.63
22:42:41|3208.63
22:42:42|3208.63
22:42:44|3208.82
22:42:44|3208.77
22:42:46|3208.72
22:42:46|3208.81
22:42:48|3208.7
22:42:48|3208.56
22:42:49|3208.6
22:42:51|3208.53
22:42:52|3208.34
22:42:53|3208.3
22:42:54|3208.43
22:42:55|3208.37
22:42:56|3208.36
22:42:57|3208.37
22:42:58|3208.56
22:42:59|3208.58
22:43:00|3208.58
22:43:01|3209.02
22:43:03|3208.99
22:43:03|3208.99
22:43:04|3209.24
22:43:05|3209.02
22:43:07|3209.15
22:43:07|3209.48
22:43:08|3209.21
22:43:10|3209.26
22:43:10|3209.26
22:43:11|3209.25
22:43:12|3209.4
22:43:14|3209.43
22:43:15|3209.46
22:43:15|3209.48
22:43:16|3209.46
22:43:17|3209.34
22:43:18|3209.26
22:43:20|3209.26
22:43:21|3209.09
22:43:23|3208.95
22:43:24|3208.75
22:43:25|3209.06
22:43:25|3209.03
22:43:27|3208.97
22:43:29|3208.97
22:43:30|3209.07
22:43:30|3209.13
22:43:32|3209.07
22:43:32|3209.2
22:43:33|3209.32
22:43:34|3209.32
22:43:36|3209.42
22:43:37|3209.48
22:43:39|3209.16
22:43:40|3209.06
22:43:41|3209.17
22:43:41|3209.17
22:43:43|3209.23
22:43:44|3209.18
22:43:45|3209.18
22:43:46|3209.18
22:43:47|3209.1
22:43:48|3209.1
22:43:49|3209.1
22:43:50|3209.22
22:43:51|3209.28
22:43:52|3209.05
22:43:53|3209.13
22:43:54|3209.28
22:43:56|3209.28
22:43:56|3209.18
22:43:57|3209.18
22:43:58|3209.18
22:43:59|3209.4
22:44:01|3209.44
22:44:02|3209.35
22:44:03|3209.55
22:44:04|3209.43
22:44:04|3209.43
22:44:07|3209.67
22:44:07|3209.65
22:44:09|3209.65
22:44:09|3209.61
22:44:10|3209.54
22:44:12|3209.29
22:44:13|3210.06
22:44:14|3210.3
22:44:14|3210.42
22:44:16|3210.46
22:44:17|3210.47
22:44:18|3210.33
22:44:19|3210.51
22:44:19|3210.52
22:44:21|3210.55
22:44:22|3210.55
22:44:24|3209.86
22:44:25|3209.9
22:44:26|3209.61
22:44:28|3209.76
22:44:30|3209.42
22:44:30|3209.48
22:44:31|3209.48
22:44:32|3209.7
22:44:34|3209.76
22:44:35|3209.62
22:44:36|3209.63
22:44:37|3209.63
22:44:38|3209.63
22:44:39|3209.63
22:44:40|3209.63
22:44:41|3209.59
22:44:42|3209.59
22:44:43|3209.59
22:44:44|3209.59
22:44:45|3209.59
22:44:46|3209.59
22:44:47|3209.76
22:44:49|3209.84
22:44:49|3209.84
22:44:51|3209.86
22:44:52|3209.86
22:44:53|3210.11
22:44:53|3210.09
22:44:55|3210.21
22:44:55|3210.21
22:44:57|3210.1
22:44:57|3210.2
22:44:59|3210.22
22:44:59|3210.15
22:45:00|3209.87
22:45:01|3209.59
22:45:03|3209.59
22:45:04|3209.56
22:45:05|3209.41
22:45:06|3209.41
22:45:07|3209.19
22:45:08|3209.29
22:45:09|3209.31
22:45:10|3209.33
22:45:11|3209.33
22:45:13|3209.34
22:45:13|3209.36
22:45:14|3209.36
22:45:15|3209.24
22:45:16|3209.6
22:45:17|3209.59
22:45:18|3209.41
22:45:19|3209.48
22:45:20|3209.35
22:45:21|3209.21
22:45:22|3209.
22:45:23|3208.63
22:45:24|3208.42
22:45:26|3208.31
22:45:27|3207.89
22:45:28|3208.16
22:45:29|3208.63
22:45:31|3208.69
22:45:32|3208.77
22:45:33|3208.82
22:45:34|3208.82
22:45:35|3208.51
22:45:36|3208.51
22:45:38|3208.52
22:45:39|3208.52
22:45:39|3208.5
22:45:41|3208.63
22:45:42|3208.63
22:45:44|3208.44
22:45:44|3208.52
22:45:45|3208.48
22:45:46|3208.76
22:45:48|3208.8
22:45:48|3208.81
22:45:50|3208.81
22:45:52|3208.96
22:45:52|3209.22
22:45:53|3209.34
22:45:54|3209.37
22:45:55|3209.11
22:45:57|3208.95
22:45:58|3209.08
22:45:58|3209.1
22:45:59|3209.
22:46:02|3208.79
22:46:03|3208.65
22:46:03|3208.59
22:46:04|3208.55
22:46:06|3208.94
22:46:06|3209.26
22:46:07|3209.16
22:46:08|3209.17
22:46:09|3209.18
22:46:11|3209.44
22:46:11|3209.37
22:46:12|3209.76
22:46:14|3209.76
22:46:15|3209.91
22:46:16|3209.91
22:46:17|3209.98
22:46:18|3209.98
22:46:19|3209.83
22:46:20|3209.59
22:46:21|3209.59
22:46:22|3209.69
22:46:23|3209.47
22:46:24|3209.36
22:46:26|3209.43
22:46:28|3209.46
22:46:28|3210.05
22:46:30|3209.83
22:46:30|3210.12
22:46:32|3210.01
22:46:33|3209.83
22:46:34|3209.86
22:46:35|3209.76
22:46:36|3211.29
22:46:37|3211.31
22:46:38|3211.01
22:46:40|3211.05
22:46:40|3211.05
22:46:41|3211.92
22:46:43|3211.49
22:46:44|3211.16
22:46:45|3210.93
22:46:46|3211.4
22:46:47|3210.85
22:46:48|3211.57
22:46:49|3211.53
22:46:50|3211.62
22:46:52|3211.75
22:46:52|3211.54
22:46:54|3211.29
22:46:55|3211.35
22:46:56|3211.32
22:46:56|3211.09
22:46:57|3211.01
22:46:58|3211.06
22:46:59|3210.99
22:47:00|3211.2
22:47:02|3211.53
22:47:02|3212.
22:47:04|3211.81
22:47:05|3211.47
22:47:06|3211.63
22:47:06|3211.45
22:47:08|3211.56
22:47:09|3211.56
22:47:10|3211.43
22:47:10|3211.
22:47:11|3210.55
22:47:12|3210.72
22:47:13|3210.88
22:47:15|3210.83
22:47:15|3210.61
22:47:17|3210.6
22:47:17|3210.82
22:47:19|3210.78
22:47:20|3210.72
22:47:21|3210.71
22:47:21|3210.71
22:47:23|3210.74
22:47:24|3211.01
22:47:24|3210.95
22:47:26|3210.99
22:47:28|3211.1
22:47:28|3211.47
22:47:29|3211.47
22:47:30|3210.83
22:47:32|3210.81
22:47:32|3210.34
22:47:34|3210.4
22:47:34|3210.53
22:47:36|3210.72
22:47:37|3210.72
22:47:37|3210.72
22:47:39|3210.41
22:47:40|3210.42
22:47:41|3210.42
22:47:42|3210.44
22:47:43|3210.27
22:47:45|3210.42
22:47:45|3210.42
22:47:46|3210.45
22:47:48|3210.82
22:47:48|3210.89
22:47:49|3211.05
22:47:50|3211.14
22:47:52|3211.37
22:47:52|3211.37
22:47:53|3211.43
22:47:54|3211.22
22:47:55|3211.05
22:47:57|3211.01
22:47:58|3211.19
22:47:59|3211.22
22:47:59|3211.21
22:48:01|3210.91
22:48:02|3211.04
22:48:03|3210.99
22:48:04|3210.99
22:48:05|3210.99
22:48:06|3210.99
22:48:07|3210.99
22:48:08|3211.16
22:48:09|3211.16
22:48:10|3211.16
22:48:11|3211.17
22:48:12|3211.05
22:48:13|3211.05
22:48:14|3211.05
22:48:15|3211.05
22:48:16|3211.16
22:48:17|3211.16
22:48:18|3211.15
22:48:19|3211.31
22:48:20|3211.31
22:48:21|3211.49
22:48:23|3211.42
22:48:24|3211.3
22:48:25|3211.3
22:48:26|3211.05
22:48:27|3210.94
22:48:28|3210.91
22:48:30|3210.84
22:48:31|3210.65
22:48:32|3210.61
22:48:33|3211.
22:48:33|3211.
22:48:36|3210.88
22:48:36|3210.77
22:48:39|3211.09
22:48:40|3211.09
22:48:41|3211.11
22:48:42|3211.52
22:48:43|3211.45
22:48:44|3211.35
22:48:45|3211.46
22:48:47|3211.48
22:48:47|3211.49
22:48:48|3211.49
22:48:49|3211.64
22:48:50|3211.52
22:48:51|3211.52
22:48:53|3211.52
22:48:53|3211.35
22:48:55|3211.34
22:48:56|3211.34
22:48:57|3211.15
22:48:58|3211.05
22:48:58|3210.72
22:49:00|3210.84
22:49:01|3210.82
22:49:02|3210.8
22:49:03|3210.8
22:49:04|3210.8
22:49:05|3210.64
22:49:06|3210.64
22:49:07|3210.82
22:49:08|3210.74
22:49:09|3210.74
22:49:11|3210.78
22:49:11|3210.73
22:49:12|3210.73
22:49:13|3210.97
22:49:14|3210.2
22:49:15|3210.2
22:49:17|3210.41
22:49:17|3210.63
22:49:19|3210.55
22:49:19|3210.54
22:49:20|3210.54
22:49:21|3210.55
22:49:22|3210.55
22:49:23|3210.54
22:49:24|3210.54
22:49:26|3210.54
22:49:27|3210.38
22:49:29|3210.46
22:49:30|3210.47
22:49:30|3210.67
22:49:32|3210.67
22:49:32|3210.62
22:49:34|3210.55
22:49:35|3210.54
22:49:36|3210.74
22:49:37|3210.69
22:49:38|3210.69
22:49:39|3210.79
22:49:40|3210.86
22:49:42|3211.26
22:49:43|3211.26
22:49:44|3211.26
22:49:45|3211.43
22:49:46|3211.58
22:49:47|3211.55
22:49:48|3211.65
22:49:48|3211.71
22:49:49|3211.64
22:49:50|3211.59
22:49:53|3211.47
22:49:54|3211.86
22:49:54|3211.86
22:49:55|3211.86
22:49:57|3211.86
22:49:58|3211.61
22:49:58|3211.58
22:50:00|3211.54
22:50:00|3211.3
22:50:02|3211.13
22:50:03|3211.22
22:50:04|3211.16
22:50:05|3210.93
22:50:07|3211.05
22:50:07|3211.05
22:50:08|3211.1
22:50:10|3211.05
22:50:11|3211.44
22:50:13|3211.32
22:50:14|3211.72
22:50:14|3211.47
22:50:15|3211.61
22:50:16|3211.73
22:50:17|3211.72
22:50:19|3211.67
22:50:19|3211.86
22:50:20|3211.67
22:50:21|3211.66
22:50:22|3211.73
22:50:23|3211.83
22:50:24|3211.75
22:50:26|3211.75
22:50:26|3211.67
22:50:27|3211.2
22:50:28|3211.03
22:50:31|3211.07
22:50:31|3211.11
22:50:32|3210.98
22:50:34|3211.
22:50:35|3210.94
22:50:36|3210.86
22:50:37|3210.86
22:50:39|3211.06
22:50:40|3211.19
22:50:41|3211.16
22:50:42|3211.05
22:50:43|3211.04
22:50:44|3211.09
22:50:45|3211.05
22:50:46|3210.91
22:50:47|3210.91
22:50:48|3210.94
22:50:49|3210.9
22:50:50|3211.01
22:50:51|3211.08
22:50:52|3211.08
22:50:53|3210.58
22:50:54|3210.55
22:50:55|3210.53
22:50:57|3210.63
22:50:57|3210.84
22:50:58|3210.93
22:50:59|3210.74
22:51:00|3210.67
22:51:01|3210.75
22:51:02|3210.76
22:51:04|3210.74
22:51:05|3210.61
22:51:06|3210.55
22:51:07|3210.47
22:51:08|3210.53
22:51:08|3210.63
22:51:11|3210.59
22:51:11|3210.57
22:51:12|3210.86
22:51:14|3210.85
22:51:14|3210.78
22:51:15|3211.08
22:51:17|3211.07
22:51:18|3211.17
22:51:19|3211.17
22:51:19|3211.09
22:51:21|3211.11
22:51:22|3211.17
22:51:23|3211.2
22:51:24|3211.18
22:51:25|3211.19
22:51:26|3210.89
22:51:27|3210.89
22:51:28|3210.89
22:51:30|3210.86
22:51:31|3210.75
22:51:32|3210.81
22:51:34|3210.81
22:51:35|3210.84
22:51:36|3210.84
22:51:38|3211.
22:51:38|3211.13
22:51:41|3211.14
22:51:41|3211.3
22:51:43|3211.18
22:51:43|3211.18
22:51:45|3211.07
22:51:46|3211.07
22:51:47|3211.07
22:51:48|3211.55
22:51:49|3211.4
22:51:50|3211.49
22:51:51|3211.6
22:51:53|3211.64
22:51:53|3211.69
22:51:55|3211.65
22:51:56|3211.56
22:51:57|3211.37
22:51:58|3211.29
22:51:59|3211.31
22:51:59|3211.31
22:52:01|3211.25
22:52:01|3211.22
22:52:03|3211.09
22:52:04|3210.96
22:52:05|3211.01
22:52:06|3211.01
22:52:07|3211.11
22:52:08|3211.09
22:52:09|3211.09
22:52:10|3211.23
22:52:11|3211.23
22:52:12|3211.26
22:52:13|3211.53
22:52:15|3211.56
22:52:16|3211.55
22:52:17|3210.68
22:52:18|3210.75
22:52:18|3210.73
22:52:20|3210.79
22:52:20|3210.75
22:52:22|3210.44
22:52:23|3210.29
22:52:24|3209.71
22:52:26|3208.92
22:52:26|3209.13
22:52:28|3209.3
22:52:28|3209.22
22:52:30|3209.4
22:52:32|3209.34
22:52:33|3209.11
22:52:33|3208.49
22:52:35|3207.96
22:52:35|3207.9
22:52:37|3207.75
22:52:38|3207.71
22:52:39|3207.78
22:52:40|3207.82
22:52:41|3207.73
22:52:42|3207.46
22:52:43|3207.27
22:52:44|3207.31
22:52:46|3207.21
22:52:46|3207.14
22:52:47|3207.23
22:52:48|3207.22
22:52:50|3207.45
22:52:50|3207.57
22:52:51|3207.7
22:52:52|3207.73
22:52:54|3208.14
22:52:55|3208.03
22:52:56|3207.93
22:52:56|3207.94
22:52:58|3207.8
22:52:58|3207.52
22:53:00|3207.45
22:53:01|3207.27
22:53:02|3207.04
22:53:03|3206.88
22:53:04|3206.67
22:53:05|3206.6
22:53:07|3206.6
22:53:07|3206.4
22:53:08|3206.31
22:53:09|3206.19
22:53:10|3206.15
22:53:11|3206.19
22:53:12|3206.1
22:53:14|3206.1
22:53:15|3205.79
22:53:16|3205.94
22:53:17|3206.
22:53:18|3205.63
22:53:19|3205.44
22:53:20|3205.33
22:53:21|3205.62
22:53:22|3205.49
22:53:23|3206.2
22:53:25|3206.2
22:53:25|3206.03
22:53:26|3206.16
22:53:27|3206.32
22:53:28|3206.42
22:53:29|3206.33
22:53:31|3206.2
22:53:31|3206.46
22:53:32|3206.65
22:53:33|3206.69
22:53:34|3207.
22:53:35|3206.92
22:53:37|3207.25
22:53:38|3207.32
22:53:40|3207.71
22:53:41|3207.78
22:53:42|3207.78
22:53:43|3207.45
22:53:44|3207.57
22:53:45|3207.59
22:53:47|3207.74
22:53:47|3207.93
22:53:48|3208.01
22:53:50|3208.09
22:53:51|3207.86
22:53:52|3207.89
22:53:54|3207.83
22:53:54|3207.69
22:53:55|3207.69
22:53:56|3207.64
22:53:58|3207.79
22:53:58|3207.72
22:54:00|3207.61
22:54:00|3207.65
22:54:01|3207.91
22:54:03|3207.79
22:54:05|3207.9
22:54:05|3207.55
22:54:07|3207.54
22:54:07|3207.41
22:54:09|3207.31
22:54:10|3207.44
22:54:11|3207.4
22:54:12|3207.73
22:54:12|3207.94
22:54:13|3208.01
22:54:14|3208.05
22:54:16|3208.03
22:54:16|3207.83
22:54:18|3208.11
22:54:18|3208.06
22:54:20|3208.
22:54:20|3207.83
22:54:22|3207.77
22:54:22|3207.77
22:54:24|3207.64
22:54:25|3207.65
22:54:26|3207.42
22:54:26|3207.12
22:54:28|3207.15
22:54:28|3207.3
22:54:30|3207.1
22:54:31|3207.18
22:54:31|3207.31
22:54:34|3207.22
22:54:34|3207.09
22:54:36|3206.85
22:54:37|3206.78
22:54:38|3206.73
22:54:38|3206.6
22:54:40|3206.49
22:54:41|3206.55
22:54:42|3206.52
22:54:44|3206.75
22:54:44|3206.76
22:54:45|3206.8
22:54:46|3206.67
22:54:47|3206.78
22:54:48|3206.75
22:54:49|3206.63
22:54:51|3206.56
22:54:52|3206.44
22:54:53|3205.99
22:54:53|3206.11
22:54:54|3206.11
22:54:55|3206.
22:54:56|3205.79
22:54:57|3205.54
22:54:58|3205.53
22:55:00|3205.55
22:55:01|3205.47
22:55:02|3205.26
22:55:03|3205.28
22:55:04|3205.5
22:55:04|3205.35
22:55:05|3205.51
22:55:07|3205.68
22:55:08|3205.52
22:55:09|3205.74
22:55:10|3205.72
22:55:11|3205.69
22:55:12|3205.51
22:55:13|3205.46
22:55:15|3205.59
22:55:15|3205.54
22:55:17|3205.54
22:55:17|3205.58
22:55:19|3205.58
22:55:20|3205.48
22:55:21|3204.92
22:55:22|3204.77
22:55:23|3204.48
22:55:25|3204.59
22:55:25|3204.59
22:55:26|3204.64
22:55:27|3204.33
22:55:29|3204.06
22:55:29|3204.2
22:55:30|3203.84
22:55:32|3203.86
22:55:32|3204.34
22:55:33|3204.33
22:55:34|3204.4
22:55:35|3204.44
22:55:37|3204.55
22:55:39|3204.51
22:55:39|3204.03
22:55:41|3204.15
22:55:41|3204.05
22:55:43|3203.75
22:55:43|3203.79
22:55:44|3203.89
22:55:46|3204.09
22:55:47|3204.09
22:55:48|3204.04
22:55:48|3204.09
22:55:50|3204.09
22:55:51|3204.26
22:55:52|3204.25
22:55:54|3204.35
22:55:55|3204.77
22:55:56|3205.15
22:55:58|3205.08
22:55:59|3205.5
22:55:59|3205.48
22:56:00|3205.39
22:56:01|3205.2
22:56:02|3205.63
22:56:04|3205.97
22:56:05|3206.21
22:56:05|3206.21
22:56:07|3205.95
22:56:08|3205.97
22:56:09|3206.19
22:56:10|3206.32
22:56:11|3206.56
22:56:12|3206.53
22:56:13|3206.93
22:56:15|3206.87
22:56:15|3206.97
22:56:16|3207.04
22:56:17|3206.95
22:56:18|3206.76
22:56:19|3206.82
22:56:21|3206.42
22:56:21|3206.3
22:56:23|3206.16
22:56:24|3206.14
22:56:24|3206.5
22:56:26|3206.32
22:56:27|3206.76
22:56:28|3206.67
22:56:29|3206.69
22:56:30|3207.1
22:56:31|3207.07
22:56:32|3207.15
22:56:33|3207.27
22:56:34|3207.18
22:56:36|3207.14
22:56:36|3207.23
22:56:39|3207.45
22:56:40|3207.71
22:56:41|3207.62
22:56:42|3208.
22:56:43|3208.11
22:56:44|3207.96
22:56:45|3207.96
22:56:47|3208.16
22:56:48|3208.26
22:56:48|3208.42
22:56:49|3208.47
22:56:50|3208.35
22:56:51|3208.4
22:56:52|3208.14
22:56:54|3208.06
22:56:55|3207.98
22:56:55|3207.81
22:56:57|3207.8
22:56:58|3207.65
22:56:59|3207.72
22:57:00|3207.77
22:57:01|3207.61
22:57:02|3207.6
22:57:03|3206.86
22:57:05|3207.13
22:57:05|3207.19
22:57:06|3207.05
22:57:07|3207.1
22:57:08|3207.08
22:57:10|3206.97
22:57:11|3207.11
22:57:12|3206.88
22:57:12|3206.81
22:57:13|3206.86
22:57:14|3206.58
22:57:15|3206.27
22:57:17|3206.32
22:57:18|3206.47
22:57:19|3206.51
22:57:19|3206.8
22:57:20|3206.72
22:57:22|3206.58
22:57:22|3206.67
22:57:24|3207.01
22:57:25|3207.01
22:57:26|3207.02
22:57:27|3206.96
22:57:28|3206.85
22:57:29|3206.84
22:57:30|3206.78
22:57:31|3206.87
22:57:32|3206.71
22:57:33|3206.45
22:57:34|3206.55
22:57:35|3206.25
22:57:37|3206.48
22:57:38|3206.48
22:57:39|3206.4
22:57:40|3206.42
22:57:41|3206.51
22:57:42|3206.26
22:57:43|3206.28
22:57:44|3206.5
22:57:46|3206.47
22:57:47|3206.59
22:57:48|3206.6
22:57:50|3206.75
22:57:51|3206.85
22:57:51|3206.81
22:57:52|3207.01
22:57:53|3207.12
22:57:54|3207.15
22:57:56|3207.04
22:57:57|3207.04
22:57:58|3207.04
22:57:58|3206.86
22:58:00|3206.63
22:58:00|3206.72
22:58:01|3206.72
22:58:03|3206.75
22:58:04|3206.6
22:58:05|3206.53
22:58:06|3206.89
22:58:08|3206.82
22:58:08|3206.88
22:58:09|3206.86
22:58:10|3206.88
22:58:11|3207.09
22:58:12|3207.2
22:58:14|3207.21
22:58:15|3206.89
22:58:15|3207.11
22:58:17|3207.09
22:58:18|3207.03
22:58:18|3207.02
22:58:20|3206.88
22:58:21|3206.97
22:58:21|3206.98
22:58:23|3206.85
22:58:23|3206.89
22:58:25|3207.18
22:58:26|3207.16
22:58:27|3206.7
22:58:27|3206.7
22:58:30|3206.73
22:58:30|3206.69
22:58:31|3206.68
22:58:34|3206.68
22:58:34|3206.52
22:58:35|3206.49
22:58:37|3206.52
22:58:39|3206.76
22:58:40|3206.76
22:58:41|3206.7
22:58:42|3206.74
22:58:43|3206.7
22:58:44|3206.63
22:58:45|3206.63
22:58:46|3206.63
22:58:48|3206.63
22:58:48|3206.84
22:58:50|3206.9
22:58:50|3207.08
22:58:52|3207.02
22:58:53|3207.07
22:58:54|3207.59
22:58:54|3207.63
22:58:55|3207.79
22:58:56|3207.61
22:58:57|3207.61
22:58:58|3208.17
22:59:00|3208.17
22:59:00|3208.15
22:59:02|3207.92
22:59:03|3207.76
22:59:04|3208.
22:59:05|3208.17
22:59:06|3208.28
22:59:07|3207.99
22:59:09|3208.07
22:59:10|3208.05
22:59:11|3208.24
22:59:11|3208.35
22:59:12|3208.66
22:59:13|3208.86
22:59:14|3208.86
22:59:15|3208.81
22:59:16|3208.8
22:59:17|3208.94
22:59:18|3209.14
22:59:20|3209.07
22:59:21|3208.84
22:59:22|3208.89
22:59:23|3208.75
22:59:24|3208.75
22:59:25|3208.95
22:59:26|3208.95
22:59:27|3208.95
22:59:28|3208.8
22:59:29|3208.79
22:59:30|3209.02
22:59:32|3208.71
22:59:32|3208.82
22:59:34|3208.84
22:59:34|3208.85
22:59:35|3208.35
22:59:37|3208.
22:59:37|3208.
22:59:39|3207.97
22:59:40|3207.97
22:59:40|3208.15
22:59:43|3208.27
22:59:44|3208.31
22:59:45|3207.69
22:59:46|3207.79
22:59:47|3207.81
22:59:48|3207.81
22:59:50|3207.81
22:59:50|3207.79
22:59:51|3207.79
22:59:52|3208.13
22:59:53|3208.13
22:59:55|3207.93
22:59:56|3207.93
22:59:57|3208.39
22:59:58|3208.27
22:59:59|3208.32
23:00:00|3208.32
23:00:01|3208.01
23:00:02|3207.95
23:00:03|3207.96
23:00:04|3207.95
23:00:05|3207.79
23:00:06|3207.96
23:00:07|3207.52
23:00:09|3207.63
23:00:10|3207.49
23:00:10|3207.57
23:00:12|3207.57
23:00:13|3208.02
23:00:14|3208.09
23:00:14|3208.04
23:00:16|3208.05
23:00:17|3208.05
23:00:18|3207.52
23:00:19|3207.55
23:00:20|3207.49
23:00:21|3206.87
23:00:22|3206.85
23:00:23|3206.64
23:00:24|3206.07
23:00:25|3205.91
23:00:26|3205.74
23:00:27|3206.21
23:00:28|3206.43
23:00:29|3206.43
23:00:30|3206.43
23:00:31|3206.74
23:00:32|3206.98
23:00:33|3207.06
23:00:34|3207.03
23:00:36|3206.65
23:00:37|3206.54
23:00:38|3206.15
23:00:40|3206.16
23:00:41|3206.34
23:00:43|3206.26
23:00:44|3206.12
23:00:45|3206.12
23:00:46|3206.2
23:00:47|3206.2
23:00:48|3206.43
23:00:49|3206.68
23:00:50|3206.68
23:00:51|3206.75
23:00:52|3206.7
23:00:53|3206.88
23:00:54|3207.1
23:00:55|3207.32
23:00:56|3207.49
23:00:58|3207.37
23:00:59|3207.15
23:00:59|3206.98
23:01:01|3206.71
23:01:01|3206.59
23:01:02|3206.45
23:01:03|3206.66
23:01:04|3206.44
23:01:06|3206.49
23:01:06|3206.29
23:01:08|3206.43
23:01:09|3206.58
23:01:10|3206.76
23:01:12|3206.84
23:01:12|3206.99
23:01:13|3207.05
23:01:15|3207.06
23:01:16|3206.99
23:01:16|3206.67
23:01:17|3206.78
23:01:19|3206.49
23:01:19|3206.42
23:01:21|3206.39
23:01:21|3206.36
23:01:23|3206.06
23:01:24|3206.06
23:01:25|3205.84
23:01:25|3205.79
23:01:26|3205.58
23:01:28|3205.42
23:01:29|3204.96
23:01:30|3205.1
23:01:31|3205.34
23:01:32|3205.31
23:01:33|3205.55
23:01:34|3205.5
23:01:34|3205.38
23:01:35|3205.31
23:01:37|3205.32
23:01:38|3205.36
23:01:39|3205.2
23:01:41|3205.16
23:01:42|3204.8
23:01:43|3204.79
23:01:44|3204.96
23:01:45|3205.01
23:01:46|3204.79
23:01:47|3204.96
23:01:48|3205.19
23:01:50|3204.9
23:01:50|3204.79
23:01:51|3204.79
23:01:52|3205.14
23:01:53|3205.25
23:01:54|3205.25
23:01:56|3205.14
23:01:57|3205.49
23:01:58|3205.17
23:01:59|3205.28
23:02:00|3205.15
23:02:02|3204.61
23:02:02|3204.64
23:02:03|3204.89
23:02:04|3204.65
23:02:05|3204.67
23:02:06|3204.74
23:02:07|3204.89
23:02:08|3204.96
23:02:09|3205.05
23:02:11|3204.58
23:02:12|3204.44
23:02:12|3204.3
23:02:13|3204.75
23:02:14|3205.03
23:02:15|3205.02
23:02:17|3204.56
23:02:17|3204.46
23:02:19|3204.33
23:02:20|3204.5
23:02:21|3204.5
23:02:22|3204.36
23:02:23|3204.43
23:02:24|3204.44
23:02:25|3204.32
23:02:26|3204.2
23:02:27|3203.98
23:02:28|3204.
23:02:29|3204.
23:02:30|3204.08
23:02:31|3204.07
23:02:32|3203.94
23:02:33|3203.74
23:02:34|3203.56
23:02:35|3203.46
23:02:36|3203.03
23:02:37|3203.16
23:02:38|3203.26
23:02:39|3203.27
23:02:40|3203.15
23:02:41|3203.3
23:02:43|3203.21
23:02:44|3203.25
23:02:44|3203.29
23:02:45|3203.22
23:02:47|3203.18
23:02:48|3203.31
23:02:49|3203.26
23:02:50|3203.17
23:02:52|3203.17
23:02:53|3203.27
23:02:54|3203.18
23:02:55|3203.19
23:02:56|3203.12
23:02:57|3203.16
23:02:58|3202.97
23:03:00|3202.55
23:03:00|3202.43
23:03:02|3202.01
23:03:02|3201.15
23:03:03|3201.52
23:03:04|3201.58
23:03:06|3201.8
23:03:07|3201.81
23:03:07|3201.83
23:03:09|3201.94
23:03:09|3201.7
23:03:10|3201.67
23:03:11|3201.65
23:03:12|3201.3
23:03:14|3201.4
23:03:15|3201.35
23:03:16|3201.3
23:03:17|3201.
23:03:17|3201.26
23:03:19|3201.24
23:03:20|3200.88
23:03:21|3200.85
23:03:23|3200.8
23:03:23|3200.99
23:03:24|3200.82
23:03:26|3199.71
23:03:26|3200.1
23:03:27|3199.93
23:03:28|3199.88
23:03:30|3199.94
23:03:31|3200.03
23:03:32|3200.97
23:03:33|3200.78
23:03:34|3200.38
23:03:34|3200.44
23:03:36|3200.39
23:03:37|3200.21
23:03:38|3199.8
23:03:39|3199.99
23:03:40|3200.52
23:03:41|3200.77
23:03:43|3200.47
23:03:43|3200.35
23:03:44|3200.45
23:03:45|3200.31
23:03:47|3200.3
23:03:48|3200.45
23:03:49|3200.35
23:03:49|3200.08
23:03:50|3199.89
23:03:52|3199.9
23:03:53|3199.69
23:03:54|3199.97
23:03:55|3200.14
23:03:56|3200.37
23:03:57|3200.25
23:03:58|3200.44
23:03:59|3200.64
23:04:00|3200.88
23:04:01|3200.69
23:04:02|3200.66
23:04:03|3200.6
23:04:04|3200.31
23:04:05|3200.07
23:04:07|3199.92
23:04:08|3199.83
23:04:09|3199.29
23:04:10|3199.69
23:04:11|3198.79
23:04:12|3198.81
23:04:13|3198.98
23:04:14|3199.04
23:04:15|3198.2
23:04:16|3197.66
23:04:17|3197.43
23:04:18|3197.48
23:04:19|3197.47
23:04:21|3196.91
23:04:21|3196.94
23:04:22|3196.61
23:04:23|3196.6
23:04:24|3197.
23:04:25|3196.89
23:04:26|3197.11
23:04:28|3197.33
23:04:29|3197.15
23:04:30|3197.17
23:04:31|3197.43
23:04:32|3197.97
23:04:33|3197.82
23:04:34|3197.75
23:04:35|3197.22
23:04:36|3197.
23:04:37|3197.24
23:04:38|3197.27
23:04:39|3197.49
23:04:40|3197.22
23:04:41|3197.32
23:04:42|3197.44
23:04:44|3197.91
23:04:45|3198.19
23:04:46|3198.1
23:04:48|3198.
23:04:49|3197.98
23:04:50|3198.02
23:04:52|3198.07
23:04:53|3198.
23:04:53|3198.2
23:04:54|3198.37
23:04:55|3198.7
23:04:57|3198.6
23:04:57|3198.62
23:04:59|3198.98
23:05:01|3199.02
23:05:01|3199.01
23:05:03|3198.18
23:05:04|3198.38
23:05:06|3198.19
23:05:06|3197.7
23:05:07|3197.67
23:05:08|3198.01
23:05:09|3197.52
23:05:10|3197.45
23:05:12|3197.43
23:05:12|3196.9
23:05:13|3196.75
23:05:14|3196.37
23:05:16|3196.
23:05:17|3195.89
23:05:18|3196.19
23:05:19|3195.94
23:05:19|3196.29
23:05:20|3196.53
23:05:22|3196.54
23:05:23|3195.73
23:05:24|3195.77
23:05:25|3195.88
23:05:26|3195.9
23:05:27|3196.39
23:05:28|3196.06
23:05:29|3196.29
23:05:30|3196.8
23:05:32|3196.65
23:05:32|3197.06
23:05:34|3197.3
23:05:35|3196.99
23:05:36|3196.94
23:05:37|3197.
23:05:37|3197.19
23:05:38|3197.3
23:05:40|3197.49
23:05:40|3198.04
23:05:41|3198.1
23:05:42|3198.23
23:05:44|3198.13
23:05:45|3198.25
23:05:46|3198.16
23:05:47|3198.41
23:05:49|3198.03
23:05:50|3198.15
23:05:51|3198.16
23:05:52|3197.74
23:05:53|3197.78
23:05:54|3197.92
23:05:55|3198.09
23:05:57|3197.98
23:05:58|3197.94
23:05:58|3198.31
23:06:00|3198.19
23:06:00|3198.04
23:06:02|3197.55
23:06:02|3196.69
23:06:04|3196.86
23:06:05|3196.19
23:06:06|3196.47
23:06:06|3196.25
23:06:07|3196.39
23:06:09|3196.32
23:06:10|3196.27
23:06:11|3196.52
23:06:12|3196.47
23:06:13|3196.64
23:06:14|3196.96
23:06:15|3196.66
23:06:16|3197.11
23:06:17|3197.29
23:06:18|3197.28
23:06:19|3197.35
23:06:21|3197.08
23:06:22|3196.9
23:06:23|3196.72
23:06:23|3196.05
23:06:24|3196.16
23:06:25|3196.19
23:06:26|3196.1
23:06:28|3196.1
23:06:28|3197.5
23:06:29|3197.32
23:06:31|3197.32
23:06:31|3197.14
23:06:32|3196.92
23:06:33|3196.67
23:06:35|3196.61
23:06:35|3196.43
23:06:37|3196.37
23:06:37|3196.37
23:06:39|3196.25
23:06:39|3195.51
23:06:41|3195.55
23:06:42|3195.62
23:06:43|3195.7
23:06:45|3196.
23:06:46|3196.08
23:06:48|3196.26
23:06:48|3196.45
23:06:49|3196.08
23:06:51|3195.91
23:06:51|3195.88
23:06:53|3195.79
23:06:54|3195.87
23:06:55|3195.92
23:06:56|3196.04
23:06:57|3196.04
23:06:58|3196.
23:06:59|3195.91
23:07:01|3195.89
23:07:02|3195.99
23:07:02|3195.75
23:07:03|3195.89
23:07:05|3195.84
23:07:06|3195.95
23:07:06|3195.68
23:07:07|3195.74
23:07:09|3195.81
23:07:09|3196.16
23:07:11|3196.53
23:07:12|3196.42
23:07:13|3196.64
23:07:14|3196.65
23:07:15|3196.87
23:07:15|3197.32
23:07:17|3197.32
23:07:18|3197.38
23:07:18|3197.63
23:07:20|3197.45
23:07:21|3197.61
23:07:22|3197.89
23:07:23|3197.91
23:07:24|3198.5
23:07:25|3198.11
23:07:26|3198.5
23:07:27|3198.84
23:07:28|3199.33
23:07:29|3198.94
23:07:30|3199.16
23:07:31|3199.34
23:07:32|3199.19
23:07:33|3199.94
23:07:34|3200.09
23:07:35|3199.5
23:07:36|3199.47
23:07:37|3199.42
23:07:38|3199.41
23:07:39|3199.42
23:07:40|3199.52
23:07:41|3199.96
23:07:42|3199.81
23:07:43|3199.81
23:07:44|3199.93
23:07:45|3199.9
23:07:46|3199.9
23:07:47|3199.95
23:07:49|3199.95
23:07:50|3199.81
23:07:50|3199.42
23:07:52|3199.31
23:07:53|3199.61
23:07:54|3199.72
23:07:55|3199.65
23:07:56|3199.94
23:07:57|3199.69
23:07:58|3199.65
23:07:59|3199.78
23:08:00|3199.89
23:08:01|3200.09
23:08:02|3200.57
23:08:03|3200.27
23:08:05|3200.39
23:08:07|3200.3
23:08:08|3200.43
23:08:09|3201.01
23:08:09|3201.14
23:08:11|3201.62
23:08:12|3201.76
23:08:13|3201.73
23:08:14|3201.69
23:08:15|3201.8
23:08:16|3201.81
23:08:17|3202.09
23:08:19|3202.39
23:08:19|3202.8
23:08:20|3203.19
23:08:22|3203.06
23:08:22|3203.06
23:08:23|3202.82
23:08:25|3202.85
23:08:26|3202.83
23:08:27|3202.69
23:08:28|3202.55
23:08:28|3202.67
23:08:30|3202.83
23:08:31|3202.84
23:08:31|3203.01
23:08:34|3202.98
23:08:34|3202.93
23:08:36|3203.19
23:08:37|3203.29
23:08:38|3203.39
23:08:38|3203.73
23:08:40|3203.54
23:08:40|3203.16
23:08:41|3203.15
23:08:42|3203.2
23:08:43|3203.11
23:08:44|3203.25
23:08:46|3203.3
23:08:48|3203.58
23:08:49|3204.38
23:08:50|3204.47
23:08:52|3203.97
23:08:53|3204.04
23:08:54|3204.01
23:08:55|3203.76
23:08:56|3203.39
23:08:57|3203.32
23:08:59|3203.07
23:09:00|3203.
23:09:00|3202.93
23:09:02|3202.71
23:09:02|3203.33
23:09:03|3203.49
23:09:05|3203.22
23:09:06|3202.67
23:09:07|3202.69
23:09:08|3202.73
23:09:10|3202.65
23:09:11|3202.53
23:09:11|3202.53
23:09:12|3202.92
23:09:14|3203.01
23:09:16|3203.37
23:09:17|3203.42
23:09:17|3203.33
23:09:19|3203.49
23:09:20|3203.54
23:09:21|3203.44
23:09:22|3203.15
23:09:23|3202.75
23:09:24|3202.21
23:09:25|3202.17
23:09:27|3202.36
23:09:28|3202.33
23:09:29|3202.18
23:09:29|3202.23
23:09:30|3202.41
23:09:32|3202.54
23:09:32|3202.79
23:09:34|3202.89
23:09:35|3202.83
23:09:36|3203.04
23:09:37|3203.13
23:09:38|3203.01
23:09:39|3203.07
23:09:40|3203.01
23:09:41|3203.25
23:09:43|3203.33
23:09:43|3203.33
23:09:44|3203.51
23:09:46|3203.08
23:09:46|3203.3
23:09:47|3203.12
23:09:49|3203.01
23:09:49|3202.78
23:09:51|3202.4
23:09:52|3202.21
23:09:53|3202.17
23:09:54|3202.05
23:09:55|3201.75
23:09:56|3202.14
23:09:57|3202.38
23:09:59|3202.37
23:09:59|3202.57
23:10:00|3201.96
23:10:02|3202.13
23:10:02|3202.45
23:10:03|3202.53
23:10:05|3202.48
23:10:05|3202.18
23:10:06|3202.64
23:10:07|3202.78
23:10:08|3203.11
23:10:09|3202.82
23:10:11|3202.94
23:10:12|3202.96
23:10:14|3202.69
23:10:14|3202.8
23:10:15|3202.62
23:10:16|3202.29
23:10:17|3202.54
23:10:18|3202.77
23:10:19|3202.57
23:10:20|3202.6
23:10:22|3202.78
23:10:23|3202.93
23:10:24|3203.32
23:10:25|3203.12
23:10:27|3203.47
23:10:28|3203.56
23:10:28|3203.49
23:10:29|3203.31
23:10:30|3203.42
23:10:32|3203.83
23:10:33|3203.83
23:10:33|3204.23
23:10:34|3204.23
23:10:35|3204.64
23:10:37|3204.59
23:10:37|3204.81
23:10:38|3204.95
23:10:40|3204.95
23:10:40|3205.15
23:10:42|3205.15
23:10:43|3205.6
23:10:44|3205.48
23:10:45|3205.48
23:10:46|3205.13
23:10:47|3204.77
23:10:48|3204.39
23:10:50|3203.95
23:10:52|3203.95
23:10:53|3203.66
23:10:55|3204.13
23:10:55|3204.29
23:10:57|3204.41
23:10:58|3204.28
23:10:59|3204.05
23:10:59|3204.
23:11:01|3203.95
23:11:02|3204.25
23:11:03|3204.11
23:11:04|3204.04
23:11:06|3204.09
23:11:06|3203.91
23:11:07|3204.06
23:11:08|3203.74
23:11:09|3203.95
23:11:10|3203.59
23:11:12|3202.89
23:11:13|3202.28
23:11:13|3202.28
23:11:15|3202.32
23:11:15|3202.64
23:11:16|3202.58
23:11:17|3202.56
23:11:18|3202.33
23:11:20|3202.01
23:11:21|3202.26
23:11:22|3202.24
23:11:23|3202.34
23:11:24|3202.49
23:11:25|3202.57
23:11:26|3202.72
23:11:27|3202.65
23:11:28|3202.61
23:11:29|3202.58
23:11:30|3202.66
23:11:31|3202.78
23:11:32|3202.82
23:11:33|3202.68
23:11:34|3202.56
23:11:35|3202.5
23:11:36|3202.5
23:11:37|3202.74
23:11:38|3202.64
23:11:39|3202.59
23:11:40|3202.59
23:11:41|3202.59
23:11:42|3202.59
23:11:44|3202.59
23:11:45|3202.87
23:11:45|3202.71
23:11:46|3202.73
23:11:48|3202.87
23:11:48|3202.8
23:11:50|3203.03
23:11:51|3203.26
23:11:52|3203.39
23:11:54|3203.65
23:11:55|3203.65
23:11:56|3203.65
23:11:57|3203.41
23:11:58|3203.09
23:11:59|3203.31
23:12:01|3203.34
23:12:02|3203.51
23:12:04|3203.95
23:12:05|3204.32
23:12:06|3204.22
23:12:06|3203.96
23:12:07|3203.79
23:12:08|3203.82
23:12:10|3203.76
23:12:11|3203.46
23:12:12|3203.52
23:12:13|3203.68
23:12:14|3203.98
23:12:15|3204.16
23:12:16|3204.21
23:12:17|3204.43
23:12:18|3204.46
23:12:19|3204.31
23:12:20|3204.06
23:12:21|3204.14
23:12:22|3203.8
23:12:23|3203.62
23:12:24|3203.57
23:12:25|3203.83
23:12:26|3203.94
23:12:27|3203.94
23:12:28|3204.43
23:12:29|3204.39
23:12:30|3204.26
23:12:31|3204.43
23:12:32|3204.19
23:12:34|3203.75
23:12:34|3203.97
23:12:35|3203.94
23:12:36|3203.87
23:12:38|3203.87
23:12:38|3203.91
23:12:39|3203.47
23:12:40|3203.47
23:12:41|3202.88
23:12:42|3203.14
23:12:43|3203.53
23:12:44|3203.75
23:12:45|3203.67
23:12:47|3204.08
23:12:47|3203.86
23:12:48|3203.91
23:12:49|3203.88
23:12:52|3204.13
23:12:53|3204.28
23:12:54|3204.27
23:12:55|3204.31
23:12:57|3204.31
23:12:58|3204.24
23:12:59|3204.26
23:13:00|3204.14
23:13:02|3204.01
23:13:03|3203.97
23:13:03|3204.03
23:13:05|3204.01
23:13:06|3204.05
23:13:08|3203.78
23:13:09|3203.7
23:13:10|3203.8
23:13:12|3203.79
23:13:12|3203.84
23:13:13|3203.96
23:13:15|3203.94
23:13:16|3203.85
23:13:17|3203.93
23:13:17|3203.89
23:13:18|3203.88
23:13:19|3203.43
23:13:21|3203.2
23:13:21|3203.25
23:13:22|3203.05
23:13:24|3203.27
23:13:24|3203.21
23:13:26|3203.13
23:13:27|3203.05
23:13:28|3202.96
23:13:30|3202.98
23:13:30|3202.73
23:13:31|3202.73
23:13:32|3202.73
23:13:33|3202.49
23:13:34|3202.57
23:13:36|3202.57
23:13:36|3202.89
23:13:37|3202.97
23:13:38|3202.81
23:13:39|3202.8
23:13:40|3202.81
23:13:42|3202.85
23:13:42|3202.49
23:13:44|3202.46
23:13:44|3202.58
23:13:45|3202.79
23:13:46|3202.66
23:13:47|3202.66
23:13:48|3202.71
23:13:50|3202.71
23:13:51|3202.83
23:13:53|3202.79
23:13:54|3202.77
23:13:55|3202.92
23:13:57|3202.94
23:13:57|3202.63
23:13:59|3202.82
23:14:00|3202.76
23:14:01|3202.45
23:14:02|3202.1
23:14:03|3201.63
23:14:04|3201.72
23:14:06|3201.74
23:14:07|3202.13
23:14:07|3202.18
23:14:08|3202.37
23:14:09|3202.59
23:14:10|3202.38
23:14:12|3202.64
23:14:13|3202.48
23:14:14|3202.6
23:14:15|3202.65
23:14:16|3202.81
23:14:16|3203.
23:14:17|3203.1
23:14:19|3203.16
23:14:20|3203.16
23:14:21|3203.23
23:14:22|3203.36
23:14:23|3203.33
23:14:24|3203.21
23:14:25|3203.26
23:14:26|3203.31
23:14:27|3203.31
23:14:28|3203.21
23:14:29|3203.27
23:14:31|3203.38
23:14:31|3203.45
23:14:32|3203.23
23:14:34|3202.8
23:14:35|3202.7
23:14:35|3202.54
23:14:36|3202.24
23:14:37|3201.91
23:14:39|3201.96
23:14:39|3201.97
23:14:41|3202.59
23:14:41|3202.28
23:14:42|3202.54
23:14:43|3202.59
23:14:44|3202.52
23:14:45|3202.22
23:14:46|3202.01
23:14:47|3201.68
23:14:49|3201.59
23:14:49|3201.47
23:14:50|3201.67
23:14:52|3201.65
23:14:53|3201.8
23:14:55|3201.96
23:14:56|3202.08
23:14:58|3201.6
23:14:59|3201.7
23:15:00|3201.7
23:15:01|3201.48
23:15:02|3201.25
23:15:04|3201.4
23:15:05|3201.4
23:15:06|3201.59
23:15:07|3201.91
23:15:08|3202.03
23:15:09|3202.26
23:15:10|3202.01
23:15:11|3201.53
23:15:12|3201.11
23:15:13|3201.02
23:15:14|3201.17
23:15:15|3201.15
23:15:16|3200.8
23:15:18|3201.14
23:15:18|3201.28
23:15:19|3201.62
23:15:20|3201.37
23:15:21|3201.11
23:15:22|3200.98
23:15:23|3200.41
23:15:24|3200.07
23:15:25|3199.8
23:15:26|3200.4
23:15:27|3200.09
23:15:28|3200.01
23:15:30|3199.74
23:15:30|3199.94
23:15:32|3200.5
23:15:33|3200.83
23:15:34|3201.17
23:15:35|3201.62
23:15:36|3202.08
23:15:37|3202.09
23:15:37|3202.18
23:15:38|3202.41
23:15:40|3202.41
23:15:40|3202.01
23:15:42|3202.01
23:15:43|3202.1
23:15:44|3202.22
23:15:45|3202.88
23:15:46|3203.29
23:15:47|3203.86
23:15:48|3204.13
23:15:49|3203.68
23:15:50|3203.91
23:15:51|3203.62
23:15:52|3203.89
23:15:53|3203.89
23:15:54|3203.61
23:15:56|3204.13
23:15:58|3204.61
23:15:58|3204.55
23:15:59|3204.56
23:16:00|3204.77
23:16:02|3205.
23:16:02|3204.9
23:16:04|3204.51
23:16:04|3204.51
23:16:07|3203.97
23:16:08|3204.64
23:16:08|3204.4
23:16:10|3204.75
23:16:11|3205.36
23:16:12|3205.55
23:16:13|3205.74
23:16:14|3205.6
23:16:15|3205.33
23:16:16|3205.44
23:16:17|3205.4
23:16:17|3205.56
23:16:19|3205.74
23:16:20|3205.96
23:16:21|3206.19
23:16:22|3206.32
23:16:23|3206.53
23:16:24|3206.14
23:16:25|3206.12
23:16:27|3205.94
23:16:27|3206.11
23:16:29|3205.89
23:16:29|3205.39
23:16:30|3205.07
23:16:32|3204.57
23:16:32|3205.28
23:16:34|3205.13
23:16:34|3205.19
23:16:35|3204.93
23:16:37|3205.03
23:16:37|3205.05
23:16:39|3204.96
23:16:40|3204.76
23:16:41|3204.67
23:16:42|3204.3
23:16:43|3204.04
23:16:44|3203.88
23:16:45|3203.96
23:16:46|3203.9
23:16:47|3203.96
23:16:48|3204.42
23:16:49|3204.28
23:16:50|3204.38
23:16:51|3204.48
23:16:53|3204.48
23:16:53|3204.5
23:16:55|3204.18
23:16:57|3204.46
23:16:59|3204.69
23:17:00|3205.01
23:17:01|3205.15
23:17:01|3205.34
23:17:04|3205.04
23:17:04|3205.12
23:17:06|3205.05
23:17:07|3205.41
23:17:07|3205.29
23:17:08|3205.33
23:17:10|3205.42
23:17:10|3205.66
23:17:11|3206.04
23:17:13|3206.08
23:17:14|3206.15
23:17:15|3206.51
23:17:16|3206.71
23:17:16|3206.76
23:17:17|3206.91
23:17:18|3206.84
23:17:19|3206.26
23:17:21|3205.86
23:17:22|3206.23
23:17:23|3206.49
23:17:24|3206.57
23:17:25|3206.56
23:17:26|3206.88
23:17:27|3206.88
23:17:29|3207.13
23:17:29|3206.99
23:17:30|3207.34
23:17:31|3207.14
23:17:32|3207.19
23:17:33|3206.9
23:17:34|3206.78
23:17:35|3206.59
23:17:36|3206.57
23:17:37|3206.49
23:17:38|3206.57
23:17:40|3206.66
23:17:40|3206.69
23:17:42|3206.36
23:17:43|3205.74
23:17:45|3205.58
23:17:45|3205.58
23:17:47|3205.41
23:17:47|3205.5
23:17:48|3205.52
23:17:50|3205.33
23:17:51|3205.23
23:17:52|3205.13
23:17:52|3204.75
23:17:54|3205.07
23:17:54|3205.21
23:17:56|3205.56
23:17:57|3205.36
23:17:59|3205.32
23:18:00|3205.33
23:18:01|3205.08
23:18:02|3205.29
23:18:04|3205.3
23:18:05|3205.
23:18:06|3205.
23:18:06|3204.59
23:18:08|3204.69
23:18:09|3204.86
23:18:09|3204.85
23:18:11|3204.57
23:18:11|3204.7
23:18:12|3204.24
23:18:14|3204.28
23:18:15|3204.25
23:18:16|3204.33
23:18:17|3204.2
23:18:18|3204.26
23:18:19|3204.79
23:18:20|3204.64
23:18:22|3204.91
23:18:22|3205.17
23:18:24|3204.91
23:18:25|3204.92
23:18:26|3205.08
23:18:27|3205.23
23:18:27|3205.23
23:18:29|3205.05
23:18:30|3205.06
23:18:31|3204.87
23:18:32|3205.09
23:18:33|3205.15
23:18:34|3205.14
23:18:35|3205.33
23:18:36|3205.4
23:18:37|3205.35
23:18:38|3205.66
23:18:39|3205.76
23:18:40|3205.94
23:18:41|3206.4
23:18:42|3206.
23:18:43|3206.18
23:18:44|3206.45
23:18:45|3206.68
23:18:46|3206.79
23:18:47|3206.74
23:18:48|3206.91
23:18:49|3207.2
23:18:50|3206.95
23:18:51|3206.96
23:18:52|3206.51
23:18:53|3206.44
23:18:54|3206.69
23:18:56|3206.47
23:18:57|3206.3
23:18:58|3206.47
23:19:00|3206.36
23:19:01|3206.43
23:19:02|3206.5
23:19:03|3206.39
23:19:04|3206.59
23:19:05|3206.64
23:19:06|3206.94
23:19:08|3206.99
23:19:08|3206.68
23:19:10|3206.65
23:19:11|3206.67
23:19:11|3206.69
23:19:12|3206.7
23:19:13|3206.85
23:19:14|3206.82
23:19:16|3206.61
23:19:17|3207.07
23:19:17|3207.04
23:19:19|3206.3
23:19:19|3206.12
23:19:21|3205.95
23:19:22|3206.
23:19:23|3205.91
23:19:24|3205.7
23:19:24|3205.68
23:19:26|3205.66
23:19:27|3205.9
23:19:28|3205.97
23:19:29|3205.83
23:19:30|3205.89
23:19:31|3205.98
23:19:32|3205.94
23:19:34|3206.07
23:19:34|3205.95
23:19:36|3205.96
23:19:36|3206.29
23:19:37|3206.15
23:19:38|3206.09
23:19:40|3206.04
23:19:40|3206.02
23:19:42|3205.99
23:19:42|3205.98
23:19:44|3206.12
23:19:45|3206.09
23:19:46|3206.25
23:19:47|3206.37
23:19:48|3206.34
23:19:49|3206.45
23:19:50|3206.53
23:19:51|3206.81
23:19:52|3206.94
23:19:54|3206.74
23:19:55|3206.62
23:19:56|3206.7
23:19:57|3206.73
23:19:58|3206.59
23:20:00|3206.58
23:20:01|3206.69
23:20:03|3207.05
23:20:03|3207.52
23:20:05|3207.34
23:20:06|3207.37
23:20:06|3207.19
23:20:08|3207.18
23:20:08|3207.19
23:20:10|3207.19
23:20:11|3207.17
23:20:12|3207.42
23:20:12|3207.41
23:20:14|3207.06
23:20:14|3207.02
23:20:15|3207.02
23:20:17|3207.06
23:20:18|3207.06
23:20:19|3207.31
23:20:20|3207.24
23:20:21|3207.05
23:20:22|3207.11
23:20:23|3207.19
23:20:24|3206.73
23:20:26|3206.79
23:20:26|3206.82
23:20:27|3206.82
23:20:28|3206.93
23:20:29|3206.88
23:20:31|3206.41
23:20:32|3205.32
23:20:33|3204.61
23:20:33|3203.94
23:20:34|3204.69
23:20:35|3204.73
23:20:36|3204.75
23:20:38|3204.82
23:20:38|3204.85
23:20:40|3204.86
23:20:40|3205.19
23:20:42|3205.27
23:20:43|3205.28
23:20:44|3205.54
23:20:45|3205.5
23:20:46|3205.33
23:20:47|3205.77
23:20:48|3205.81
23:20:49|3206.25
23:20:49|3206.19
23:20:51|3206.04
23:20:52|3206.09
23:20:53|3206.29
23:20:55|3206.01
23:20:56|3206.08
23:20:56|3205.69
23:20:57|3205.56
23:21:00|3205.59
23:21:01|3205.92
23:21:01|3205.35
23:21:03|3205.71
23:21:04|3205.68
23:21:04|3205.92
23:21:05|3205.96
23:21:06|3206.12
23:21:07|3206.21
23:21:09|3205.77
23:21:10|3205.72
23:21:11|3205.27
23:21:12|3205.42
23:21:13|3205.19
23:21:14|3205.16
23:21:15|3205.13
23:21:16|3205.13
23:21:17|3205.36
23:21:18|3205.59
23:21:19|3206.31
23:21:20|3206.39
23:21:21|3206.53
23:21:22|3206.8
23:21:23|3207.09
23:21:24|3206.98
23:21:26|3206.6
23:21:26|3206.89
23:21:27|3206.71
23:21:29|3206.81
23:21:29|3206.66
23:21:30|3206.85
23:21:31|3206.79
23:21:32|3207.02
23:21:34|3207.23
23:21:35|3207.15
23:21:36|3207.21
23:21:36|3207.64
23:21:37|3207.45
23:21:39|3207.09
23:21:40|3207.22
23:21:40|3207.
23:21:42|3207.15
23:21:43|3207.27
23:21:43|3207.39
23:21:44|3207.26
23:21:46|3207.3
23:21:47|3207.26
23:21:48|3207.26
23:21:49|3207.17
23:21:50|3207.
23:21:51|3207.06
23:21:52|3206.94
23:21:53|3206.94
23:21:54|3207.14
23:21:55|3207.16
23:21:56|3207.19
23:21:57|3207.47
23:21:59|3207.65
23:22:00|3207.78
23:22:00|3207.37
23:22:01|3207.54
23:22:03|3207.57
23:22:05|3207.94
23:22:07|3208.01
23:22:08|3208.01
23:22:09|3207.92
23:22:09|3207.92
23:22:11|3207.82
23:22:11|3207.66
23:22:13|3207.75
23:22:14|3207.85
23:22:15|3207.51
23:22:16|3207.64
23:22:17|3207.98
23:22:19|3208.09
23:22:20|3208.48
23:22:20|3208.3
23:22:22|3207.98
23:22:22|3207.82
23:22:23|3207.4
23:22:25|3207.46
23:22:26|3207.3
23:22:27|3207.48
23:22:28|3207.48
23:22:29|3207.39
23:22:30|3207.67
23:22:31|3207.79
23:22:32|3207.58
23:22:33|3207.46
23:22:34|3207.46
23:22:35|3207.48
23:22:36|3207.52
23:22:37|3207.59
23:22:38|3207.37
23:22:40|3207.55
23:22:40|3207.31
23:22:41|3207.44
23:22:43|3207.4
23:22:44|3207.47
23:22:45|3207.21
23:22:45|3207.3
23:22:47|3207.3
23:22:47|3207.5
23:22:48|3207.54
23:22:50|3207.54
23:22:50|3207.65
23:22:52|3207.63
23:22:52|3207.78
23:22:53|3208.12
23:22:55|3208.31
23:22:56|3208.35
23:22:57|3208.23
23:22:58|3208.33
23:22:59|3208.33
23:23:00|3208.65
23:23:02|3208.54
23:23:04|3208.36
23:23:04|3208.59
23:23:06|3208.41
23:23:06|3208.19
23:23:08|3208.25
23:23:09|3208.27
23:23:10|3208.32
23:23:11|3208.55
23:23:12|3208.62
23:23:14|3208.52
23:23:15|3208.6
23:23:15|3208.6
23:23:17|3208.6
23:23:18|3208.81
23:23:19|3208.82
23:23:20|3208.52
23:23:21|3208.42
23:23:22|3208.27
23:23:23|3208.32
23:23:24|3208.64
23:23:25|3208.48
23:23:26|3208.48
23:23:28|3208.39
23:23:28|3208.44
23:23:29|3208.37
23:23:31|3208.39
23:23:31|3208.26
23:23:32|3208.16
23:23:33|3208.29
23:23:34|3208.49
23:23:36|3208.52
23:23:37|3208.48
23:23:38|3208.57
23:23:40|3208.61
23:23:41|3208.57
23:23:41|3208.81
23:23:43|3208.77
23:23:44|3208.7
23:23:44|3208.7
23:23:46|3208.88
23:23:47|3208.88
23:23:48|3208.7
23:23:48|3208.78
23:23:50|3208.59
23:23:50|3208.59
23:23:52|3208.55
23:23:53|3208.63
23:23:53|3208.63
23:23:54|3208.85
23:23:56|3208.85
23:23:56|3208.96
23:23:58|3209.
23:23:59|3208.77
23:24:00|3208.72
23:24:01|3208.71
23:24:02|3208.71
23:24:04|3208.69
23:24:05|3208.46
23:24:06|3208.41
23:24:07|3207.98
23:24:08|3208.19
23:24:10|3208.52
23:24:10|3208.51
23:24:12|3208.51
23:24:13|3208.86
23:24:14|3208.57
23:24:15|3208.55
23:24:16|3209.24
23:24:17|3209.37
23:24:18|3209.6
23:24:19|3209.42
23:24:20|3209.33
23:24:21|3208.98
23:24:22|3209.17
23:24:23|3209.35
23:24:25|3209.22
23:24:26|3209.22
23:24:26|3209.25
23:24:27|3209.58
23:24:29|3209.59
23:24:30|3209.7
23:24:31|3209.76
23:24:31|3209.86
23:24:33|3209.99
23:24:34|3209.87
23:24:35|3209.93
23:24:35|3209.89
23:24:37|3210.12
23:24:38|3210.54
23:24:39|3210.03
23:24:40|3209.85
23:24:42|3209.71
23:24:43|3209.4
23:24:43|3209.76
23:24:45|3209.96
23:24:45|3209.83
23:24:47|3209.8
23:24:48|3209.84
23:24:49|3209.84
23:24:49|3209.81
23:24:51|3209.74
23:24:51|3209.78
23:24:52|3209.78
23:24:53|3209.73
23:24:55|3209.75
23:24:55|3209.87
23:24:57|3209.85
23:24:58|3210.06
23:25:00|3210.09
23:25:00|3210.13
23:25:01|3210.07
23:25:03|3210.34
23:25:05|3210.06
23:25:06|3210.02
23:25:06|3209.91
23:25:08|3209.72
23:25:09|3209.78
23:25:10|3209.78
23:25:11|3209.76
23:25:12|3209.79
23:25:13|3209.79
23:25:14|3209.79
23:25:16|3209.79
23:25:17|3209.98
23:25:18|3209.98
23:25:19|3209.98
23:25:20|3209.98
23:25:21|3209.98
23:25:22|3209.74
23:25:23|3209.59
23:25:24|3209.64
23:25:25|3209.78
23:25:26|3209.78
23:25:27|3209.71
23:25:29|3209.92
23:25:29|3209.76
23:25:30|3209.76
23:25:31|3209.35
23:25:32|3209.32
23:25:33|3209.33
23:25:34|3209.71
23:25:36|3209.41
23:25:36|3209.41
23:25:37|3209.33
23:25:39|3209.
23:25:39|3209.
23:25:40|3208.8
23:25:41|3208.61
23:25:43|3208.41
23:25:44|3208.96
23:25:45|3208.96
23:25:46|3209.03
23:25:47|3209.01
23:25:48|3209.29
23:25:49|3209.41
23:25:50|3209.
23:25:51|3209.02
23:25:52|3209.15
23:25:53|3209.15
23:25:54|3209.15
23:25:56|3209.07
23:25:57|3209.07
23:25:58|3209.1
23:25:58|3209.28
23:25:59|3209.63
23:26:00|3209.67
23:26:01|3209.67
23:26:02|3209.54
23:26:04|3209.61
23:26:04|3209.74
23:26:06|3209.56
23:26:08|3209.31
23:26:09|3209.54
23:26:10|3209.56
23:26:11|3209.73
23:26:12|3209.73
23:26:13|3209.92
23:26:14|3209.82
23:26:15|3209.82
23:26:17|3209.85
23:26:18|3209.61
23:26:19|3209.55
23:26:19|3209.96
23:26:20|3209.96
23:26:22|3209.96
23:26:22|3210.06
23:26:23|3210.44
23:26:24|3210.44
23:26:25|3210.45
23:26:26|3210.45
23:26:27|3210.4
23:26:28|3210.26
23:26:30|3210.4
23:26:31|3210.13
23:26:32|3210.21
23:26:33|3210.23
23:26:34|3210.17
23:26:35|3210.73
23:26:36|3210.73
23:26:37|3210.65
23:26:38|3210.42
23:26:39|3210.5
23:26:41|3210.31
23:26:42|3210.4
23:26:42|3210.5
23:26:43|3210.72
23:26:44|3210.65
23:26:46|3210.6
23:26:46|3210.74
23:26:47|3210.22
23:26:49|3210.48
23:26:49|3210.59
23:26:50|3210.9
23:26:51|3210.73
23:26:52|3210.73
23:26:53|3210.79
23:26:55|3210.79
23:26:56|3210.79
23:26:57|3210.91
23:26:57|3211.19
23:26:59|3210.76
23:26:59|3210.73
23:27:01|3210.74
23:27:01|3210.55
23:27:03|3210.45
23:27:03|3210.54
23:27:05|3210.5
23:27:07|3210.7
23:27:07|3210.7
23:27:09|3210.93
23:27:11|3210.88
23:27:11|3211.12
23:27:13|3211.13
23:27:14|3211.21
23:27:15|3210.97
23:27:16|3210.95
23:27:18|3210.95
23:27:19|3210.88
23:27:19|3211.
23:27:20|3211.03
23:27:22|3210.93
23:27:22|3210.56
23:27:23|3210.61
23:27:25|3210.33
23:27:26|3210.5
23:27:27|3210.97
23:27:27|3211.03
23:27:28|3210.72
23:27:29|3210.37
23:27:31|3210.42
23:27:32|3210.37
23:27:33|3210.37
23:27:34|3210.37
23:27:36|3210.43
23:27:36|3210.61
23:27:37|3210.58
23:27:38|3210.99
23:27:39|3210.69
23:27:40|3210.69
23:27:42|3210.69
23:27:42|3210.71
23:27:43|3210.89
23:27:45|3210.97
23:27:46|3210.85
23:27:47|3210.9
23:27:48|3211.16
23:27:49|3211.1
23:27:50|3210.95
23:27:51|3210.51
23:27:52|3210.48
23:27:53|3210.48
23:27:54|3210.48
23:27:55|3210.32
23:27:56|3210.5
23:27:57|3210.5
23:27:58|3210.36
23:27:59|3210.24
23:28:01|3210.25
23:28:01|3210.14
23:28:02|3210.28
23:28:03|3210.31
23:28:04|3210.32
23:28:05|3210.32
23:28:07|3210.27
23:28:09|3210.45
23:28:10|3210.45
23:28:10|3210.72
23:28:12|3210.72
23:28:14|3210.71
23:28:14|3210.81
23:28:16|3210.81
23:28:17|3210.96
23:28:19|3210.67
23:28:20|3210.57
23:28:21|3210.34
23:28:22|3210.57
23:28:22|3210.57
23:28:24|3209.98
23:28:25|3209.97
23:28:27|3210.
23:28:28|3210.18
23:28:29|3210.35
23:28:31|3210.46
23:28:32|3210.37
23:28:32|3210.37
23:28:34|3210.37
23:28:34|3210.37
23:28:36|3210.34
23:28:37|3210.7
23:28:38|3210.55
23:28:39|3210.55
23:28:40|3210.64
23:28:41|3210.84
23:28:42|3211.24
23:28:44|3211.24
23:28:44|3211.79
23:28:45|3211.16
23:28:47|3211.28
23:28:47|3211.15
23:28:48|3211.85
23:28:49|3211.59
23:28:51|3211.66
23:28:51|3211.4
23:28:52|3211.44
23:28:54|3211.61
23:28:54|3211.55
23:28:56|3210.89
23:28:57|3210.87
23:28:58|3210.93
23:28:58|3211.41
23:29:01|3211.39
23:29:01|3211.24
23:29:02|3211.52
23:29:03|3211.52
23:29:04|3211.52
23:29:06|3211.52
23:29:07|3211.58
23:29:08|3211.56
23:29:10|3211.56
23:29:11|3211.56
23:29:11|3211.4
23:29:13|3211.07
23:29:14|3211.19
23:29:15|3211.19
23:29:15|3211.19
23:29:17|3211.3
23:29:19|3211.24
23:29:19|3211.24
23:29:21|3211.29
23:29:21|3211.29
23:29:23|3211.69
23:29:24|3211.84
23:29:25|3211.64
23:29:25|3211.65
23:29:27|3211.59
23:29:28|3211.77
23:29:28|3210.98
23:29:30|3210.81
23:29:31|3210.66
23:29:32|3210.24
23:29:33|3210.05
23:29:34|3209.6
23:29:35|3208.55
23:29:36|3208.59
23:29:37|3208.79
23:29:38|3208.49
23:29:39|3208.76
23:29:40|3208.27
23:29:41|3208.05
23:29:42|3208.11
23:29:43|3208.43
23:29:44|3208.36
23:29:46|3208.2
23:29:46|3208.37
23:29:48|3207.99
23:29:48|3208.05
23:29:49|3208.07
23:29:50|3208.13
23:29:51|3208.37
23:29:52|3208.13
23:29:53|3208.2
23:29:54|3208.27
23:29:55|3208.51
23:29:56|3208.23
23:29:57|3208.39
23:29:58|3208.38
23:29:59|3208.33
23:30:00|3208.49
23:30:01|3208.3
23:30:03|3208.13
23:30:04|3208.22
23:30:04|3208.58
23:30:05|3208.23
23:30:07|3208.22
23:30:08|3208.22
23:30:08|3208.22
23:30:10|3208.3
23:30:11|3208.44
23:30:11|3208.63
23:30:13|3208.82
23:30:14|3208.74
23:30:15|3209.26
23:30:16|3208.96
23:30:17|3208.97
23:30:18|3209.04
23:30:19|3208.61
23:30:20|3208.69
23:30:22|3208.76
23:30:22|3208.55
23:30:24|3208.73
23:30:25|3209.05
23:30:25|3208.99
23:30:26|3209.04
23:30:28|3209.3
23:30:29|3209.12
23:30:30|3209.11
23:30:31|3209.18
23:30:32|3209.02
23:30:33|3208.92
23:30:34|3209.08
23:30:35|3209.28
23:30:35|3209.38
23:30:37|3209.4
23:30:38|3209.69
23:30:38|3209.83
23:30:40|3209.86
23:30:41|3210.09
23:30:42|3210.22
23:30:43|3209.97
23:30:44|3209.89
23:30:45|3209.94
23:30:46|3209.7
23:30:47|3209.86
23:30:48|3209.98
23:30:49|3209.98
23:30:50|3209.99
23:30:51|3209.97
23:30:52|3210.09
23:30:53|3210.13
23:30:54|3210.13
23:30:55|3210.24
23:30:56|3210.44
23:30:58|3210.5
23:30:59|3210.44
23:30:59|3210.96
23:31:00|3211.6
23:31:01|3211.14
23:31:02|3210.38
23:31:03|3210.29
23:31:05|3210.61
23:31:05|3210.6
23:31:06|3211.06
23:31:07|3211.01
23:31:09|3211.17
23:31:11|3210.99
23:31:11|3211.08
23:31:13|3210.94
23:31:14|3211.19
23:31:15|3211.24
23:31:16|3211.49
23:31:17|3211.49
23:31:18|3211.38
23:31:19|3211.21
23:31:20|3211.21
23:31:21|3210.75
23:31:22|3210.63
23:31:23|3210.68
23:31:24|3210.25
23:31:25|3209.98
23:31:26|3209.98
23:31:27|3210.39
23:31:29|3210.1
23:31:30|3210.1
23:31:30|3210.09
23:31:31|3209.95
23:31:32|3209.53
23:31:33|3209.68
23:31:35|3209.84
23:31:35|3209.7
23:31:36|3209.7
23:31:37|3209.98
23:31:38|3210.14
23:31:39|3210.14
23:31:40|3210.14
23:31:41|3210.11
23:31:42|3210.11
23:31:44|3210.11
23:31:44|3209.98
23:31:46|3209.83
23:31:46|3209.81
23:31:48|3209.77
23:31:50|3209.73
23:31:50|3209.72
23:31:51|3209.81
23:31:52|3209.81
23:31:53|3210.02
23:31:55|3210.22
23:31:56|3210.22
23:31:57|3210.22
23:31:58|3210.45
23:32:00|3210.57
23:32:00|3210.55
23:32:02|3210.44
23:32:02|3210.06
23:32:03|3210.31
23:32:05|3210.44
23:32:05|3210.28
23:32:06|3210.35
23:32:07|3210.24
23:32:08|3210.27
23:32:10|3210.24
23:32:11|3210.45
23:32:12|3210.22
23:32:14|3210.04
23:32:14|3210.09
23:32:16|3210.06
23:32:17|3210.08
23:32:18|3210.39
23:32:19|3210.45
23:32:20|3210.59
23:32:21|3210.59
23:32:22|3211.09
23:32:23|3210.97
23:32:24|3210.42
23:32:25|3210.72
23:32:26|3210.67
23:32:28|3210.73
23:32:28|3210.73
23:32:30|3210.77
23:32:30|3210.4
23:32:31|3210.4
23:32:33|3210.52
23:32:34|3210.31
23:32:36|3210.57
23:32:36|3210.17
23:32:37|3210.08
23:32:38|3209.96
23:32:40|3209.94
23:32:40|3210.1
23:32:41|3210.1
23:32:42|3210.1
23:32:43|3209.78
23:32:45|3209.56
23:32:46|3209.56
23:32:47|3209.59
23:32:48|3209.46
23:32:48|3209.43
23:32:49|3209.5
23:32:51|3209.55
23:32:52|3209.62
23:32:53|3209.98
23:32:54|3209.93
23:32:55|3210.08
23:32:56|3210.3
23:32:57|3210.16
23:32:58|3210.11
23:32:59|3210.13
23:33:00|3210.22
23:33:01|3209.62
23:33:02|3209.54
23:33:03|3209.69
23:33:04|3209.69
23:33:05|3209.47
23:33:06|3209.55
23:33:07|3209.59
23:33:09|3209.7
23:33:09|3209.7
23:33:11|3210.05
23:33:12|3209.95
23:33:13|3210.29
23:33:14|3210.23
23:33:16|3210.35
23:33:17|3210.44
23:33:17|3210.48
23:33:19|3210.35
23:33:20|3210.38
23:33:21|3210.36
23:33:22|3210.42
23:33:24|3210.42
23:33:24|3210.3
23:33:25|3210.25
23:33:27|3210.25
23:33:28|3210.36
23:33:30|3210.42
23:33:31|3210.6
23:33:31|3210.5
23:33:32|3210.47
23:33:34|3210.67
23:33:35|3210.67
23:33:36|3210.58
23:33:37|3210.
23:33:38|3210.13
23:33:39|3210.69
23:33:40|3210.75
23:33:41|3210.73
23:33:42|3210.76
23:33:43|3210.76
23:33:44|3210.76
23:33:45|3210.84
23:33:46|3210.54
23:33:47|3210.59
23:33:49|3210.59
23:33:49|3210.73
23:33:51|3210.45
23:33:52|3210.21
23:33:52|3210.28
23:33:53|3210.3
23:33:55|3210.44
23:33:55|3210.44
23:33:56|3210.44
23:33:57|3210.48
23:33:58|3210.64
23:34:00|3210.73
23:34:00|3210.52
23:34:02|3210.37
23:34:02|3210.4
23:34:04|3210.47
23:34:05|3210.64
23:34:06|3210.62
23:34:06|3210.62
23:34:08|3210.62
23:34:09|3210.58
23:34:09|3210.58
23:34:11|3210.6
23:34:12|3210.89
23:34:14|3211.06
23:34:15|3210.95
23:34:16|3211.06
23:34:17|3211.06
23:34:17|3211.05
23:34:19|3211.05
23:34:20|3211.06
23:34:21|3210.8
23:34:22|3210.45
23:34:23|3210.56
23:34:24|3210.38
23:34:25|3210.44
23:34:26|3210.47
23:34:27|3210.54
23:34:28|3210.71
23:34:30|3210.76
23:34:30|3210.68
23:34:31|3210.68
23:34:32|3210.17
23:34:34|3210.09
23:34:35|3210.1
23:34:36|3210.23
23:34:37|3210.28
23:34:37|3210.05
23:34:39|3210.37
23:34:39|3210.37
23:34:41|3210.19
23:34:42|3210.3
23:34:42|3210.26
23:34:44|3210.24
23:34:45|3210.24
23:34:45|3210.13
23:34:46|3210.63
23:34:48|3210.55
23:34:49|3210.57
23:34:50|3210.44
23:34:51|3210.44
23:34:52|3210.21
23:34:53|3210.18
23:34:54|3210.27
23:34:55|3210.27
23:34:56|3209.76
23:34:57|3209.55
23:34:58|3209.11
23:34:59|3209.42
23:35:00|3209.42
23:35:01|3209.81
23:35:02|3210.01
23:35:04|3210.16
23:35:04|3210.39
23:35:05|3210.7
23:35:07|3210.67
23:35:07|3210.84
23:35:08|3210.78
23:35:09|3210.77
23:35:10|3210.83
23:35:12|3210.9
23:35:13|3210.08
23:35:14|3210.02
23:35:16|3210.07
23:35:16|3210.16
23:35:18|3210.13
23:35:19|3210.37
23:35:21|3210.44
23:35:21|3210.44
23:35:22|3210.44
23:35:23|3210.41
23:35:24|3210.41
23:35:25|3210.48
23:35:26|3210.32
23:35:28|3210.31
23:35:29|3210.31
23:35:29|3210.31
23:35:31|3210.4
23:35:32|3210.44
23:35:33|3210.47
23:35:34|3210.82
23:35:35|3210.78
23:35:36|3210.78
23:35:37|3210.94
23:35:39|3210.76
23:35:40|3210.55
23:35:41|3210.55
23:35:42|3210.61
23:35:43|3210.55
23:35:44|3210.55
23:35:46|3210.33
23:35:46|3210.33
23:35:47|3210.3
23:35:48|3210.16
23:35:49|3210.06
23:35:51|3209.9
23:35:52|3209.8
23:35:53|3209.96
23:35:54|3209.92
23:35:55|3209.94
23:35:56|3209.94
23:35:56|3210.04
23:35:58|3210.15
23:35:58|3210.18
23:35:59|3210.2
23:36:01|3210.22
23:36:02|3210.1
23:36:03|3210.24
23:36:04|3210.16
23:36:05|3210.21
23:36:07|3210.21
23:36:07|3210.21
23:36:08|3210.2
23:36:09|3210.2
23:36:10|3210.21
23:36:11|3210.17
23:36:12|3210.24
23:36:14|3210.32
23:36:16|3210.2
23:36:18|3210.6
23:36:19|3210.21
23:36:20|3210.17
23:36:21|3210.21
23:36:21|3210.47
23:36:23|3210.47
23:36:24|3210.46
23:36:26|3210.47
23:36:26|3210.68
23:36:28|3210.92
23:36:29|3210.92
23:36:30|3210.79
23:36:31|3210.83
23:36:32|3210.76
23:36:33|3210.73
23:36:33|3210.78
23:36:35|3210.86
23:36:36|3210.83
23:36:37|3210.71
23:36:39|3210.73
23:36:39|3210.68
23:36:40|3210.72
23:36:41|3210.46
23:36:42|3210.49
23:36:43|3210.37
23:36:44|3210.65
23:36:46|3210.65
23:36:46|3210.53
23:36:48|3210.53
23:36:48|3210.46
23:36:49|3210.46
23:36:50|3210.46
23:36:51|3210.6
23:36:52|3210.6
23:36:53|3210.53
23:36:54|3210.53
23:36:55|3210.53
23:36:57|3210.3
23:36:58|3210.35
23:36:58|3210.35
23:37:00|3210.19
23:37:01|3210.1
23:37:02|3210.22
23:37:03|3210.2
23:37:04|3210.18
23:37:05|3211.
23:37:06|3211.19
23:37:08|3211.16
23:37:08|3211.16
23:37:10|3211.45
23:37:10|3211.33
23:37:12|3211.54
23:37:13|3211.57
23:37:13|3211.57
23:37:16|3211.36
23:37:16|3211.44
23:37:18|3211.44
23:37:20|3211.64
23:37:20|3211.59
23:37:21|3211.59
23:37:23|3211.59
23:37:24|3211.53
23:37:25|3211.56
23:37:27|3211.78
23:37:28|3211.5
23:37:29|3211.11
23:37:30|3211.54
23:37:31|3211.46
23:37:32|3211.48
23:37:33|3211.35
23:37:34|3211.47
23:37:35|3211.47
23:37:36|3211.63
23:37:37|3211.52
23:37:38|3211.76
23:37:39|3211.54
23:37:40|3211.56
23:37:41|3211.56
23:37:42|3211.74
23:37:43|3211.96
23:37:44|3212.01
23:37:45|3212.21
23:37:46|3212.21
23:37:48|3212.03
23:37:48|3212.02
23:37:49|3212.02
23:37:50|3212.02
23:37:52|3212.02
23:37:53|3212.02
23:37:54|3212.02
23:37:55|3212.33
23:37:56|3212.03
23:37:57|3212.07
23:37:58|3212.08
23:38:00|3212.09
23:38:00|3212.07
23:38:02|3211.94
23:38:03|3212.03
23:38:03|3212.04
23:38:04|3212.08
23:38:05|3212.03
23:38:06|3211.94
23:38:07|3211.94
23:38:08|3211.87
23:38:09|3211.92
23:38:11|3211.94
23:38:11|3211.94
23:38:12|3211.94
23:38:13|3212.09
23:38:14|3212.09
23:38:16|3212.24
23:38:18|3211.98
23:38:19|3211.96
23:38:20|3212.15
23:38:22|3211.91
23:38:24|3211.9
23:38:25|3212.13
23:38:26|3211.99
23:38:27|3211.93
23:38:28|3211.9
23:38:29|3211.9
23:38:30|3212.11
23:38:30|3212.21
23:38:32|3212.19
23:38:32|3212.26
23:38:34|3212.29
23:38:35|3212.29
23:38:36|3212.3
23:38:37|3212.4
23:38:38|3212.51
23:38:39|3212.53
23:38:40|3212.57
23:38:41|3212.57
23:38:43|3212.71
23:38:44|3212.69
23:38:45|3212.47
23:38:45|3213.
23:38:46|3212.94
23:38:48|3213.14
23:38:48|3212.95
23:38:50|3212.71
23:38:51|3212.89
23:38:51|3212.71
23:38:53|3212.79
23:38:54|3213.
23:38:55|3213.
23:38:56|3212.86
23:38:57|3212.86
23:38:59|3212.92
23:38:59|3212.92
23:39:00|3212.91
23:39:01|3212.84
23:39:02|3212.89
23:39:03|3212.54
23:39:04|3212.62
23:39:05|3212.41
23:39:06|3212.49
23:39:08|3212.46
23:39:08|3212.59
23:39:10|3212.53
23:39:11|3212.51
23:39:12|3212.67
23:39:14|3212.7
23:39:14|3212.78
23:39:15|3212.79
23:39:17|3212.93
23:39:19|3212.7
23:39:21|3212.35
23:39:21|3212.23
23:39:22|3212.3
23:39:23|3212.26
23:39:25|3212.31
23:39:25|3212.29
23:39:26|3212.17
23:39:27|3212.1
23:39:29|3211.81
23:39:30|3212.06
23:39:30|3212.04
23:39:32|3211.67
23:39:33|3211.89
23:39:34|3212.04
23:39:35|3212.04
23:39:36|3212.29
23:39:37|3212.15
23:39:38|3212.11
23:39:39|3212.29
23:39:40|3212.37
23:39:41|3212.31
23:39:43|3212.51
23:39:43|3212.57
23:39:44|3212.57
23:39:45|3212.56
23:39:46|3212.51
23:39:47|3212.48
23:39:49|3212.48
23:39:50|3212.53
23:39:51|3212.43
23:39:51|3212.39
23:39:53|3212.39
23:39:54|3212.2
23:39:55|3212.2
23:39:56|3212.1
23:39:57|3212.04
23:39:58|3211.91
23:39:59|3212.02
23:40:00|3212.02
23:40:01|3212.1
23:40:02|3212.12
23:40:03|3212.3
23:40:04|3212.27
23:40:05|3212.5
23:40:06|3212.5
23:40:07|3212.57
23:40:09|3212.7
23:40:09|3212.62
23:40:11|3212.64
23:40:11|3212.65
23:40:13|3212.74
23:40:14|3212.82
23:40:14|3212.75
23:40:16|3212.84
23:40:17|3213.02
23:40:19|3212.48
23:40:20|3212.53
23:40:22|3212.18
23:40:22|3211.85
23:40:23|3211.84
23:40:25|3211.94
23:40:26|3212.06
23:40:28|3212.18
23:40:28|3212.08
23:40:29|3212.05
23:40:31|3212.08
23:40:31|3212.1
23:40:33|3211.38
23:40:35|3211.22
23:40:35|3211.5
23:40:36|3211.45
23:40:37|3211.44
23:40:38|3211.44
23:40:39|3211.66
23:40:40|3211.62
23:40:42|3211.51
23:40:43|3211.6
23:40:44|3211.47
23:40:45|3211.56
23:40:46|3211.47
23:40:47|3211.54
23:40:48|3211.09
23:40:49|3211.
23:40:50|3211.07
23:40:51|3210.89
23:40:52|3210.73
23:40:53|3210.95
23:40:54|3210.95
23:40:55|3211.02
23:40:56|3210.89
23:40:57|3210.94
23:40:58|3210.96
23:40:59|3211.
23:41:01|3210.93
23:41:02|3210.98
23:41:03|3211.02
23:41:04|3211.02
23:41:05|3210.81
23:41:06|3210.75
23:41:07|3210.71
23:41:08|3210.36
23:41:09|3210.58
23:41:10|3210.61
23:41:11|3210.61
23:41:12|3210.29
23:41:13|3210.46
23:41:14|3210.81
23:41:15|3210.58
23:41:16|3210.73
23:41:17|3211.04
23:41:18|3210.95
23:41:20|3211.35
23:41:22|3211.53
23:41:23|3211.76
23:41:23|3211.79
23:41:25|3211.66
23:41:26|3211.69
23:41:27|3211.54
23:41:28|3211.54
23:41:30|3211.23
23:41:30|3211.46
23:41:31|3211.36
23:41:33|3211.3
23:41:33|3211.34
23:41:35|3211.61
23:41:35|3211.39
23:41:36|3211.39
23:41:37|3211.43
23:41:38|3211.09
23:41:39|3211.01
23:41:40|3211.04
23:41:42|3211.12
23:41:42|3210.98
23:41:44|3210.91
23:41:45|3210.81
23:41:45|3210.51
23:41:47|3210.59
23:41:47|3210.57
23:41:49|3210.87
23:41:50|3211.1
23:41:51|3211.26
23:41:52|3211.41
23:41:53|3211.51
23:41:54|3211.57
23:41:55|3211.64
23:41:57|3211.71
23:41:57|3211.71
23:41:59|3211.43
23:41:59|3211.64
23:42:00|3211.64
23:42:01|3211.57
23:42:02|3211.57
23:42:03|3211.86
23:42:04|3211.85
23:42:05|3211.78
23:42:06|3211.78
23:42:08|3211.67
23:42:08|3211.67
23:42:10|3211.55
23:42:11|3211.64
23:42:12|3212.14
23:42:13|3212.25
23:42:13|3212.09
23:42:15|3212.55
23:42:15|3212.22
23:42:16|3212.06
23:42:17|3211.95
23:42:19|3211.77
23:42:21|3211.74
23:42:21|3211.66
23:42:23|3211.64
23:42:25|3211.44
23:42:26|3211.61
23:42:26|3211.4
23:42:27|3211.4
23:42:29|3211.6
23:42:29|3211.62
23:42:31|3211.65
23:42:32|3211.71
23:42:32|3211.9
23:42:33|3211.91
23:42:35|3211.9
23:42:35|3211.9
23:42:37|3212.08
23:42:38|3212.05
23:42:38|3212.05
23:42:39|3212.11
23:42:41|3212.5
23:42:42|3212.47
23:42:43|3212.52
23:42:44|3212.71
23:42:45|3212.26
23:42:46|3212.32
23:42:47|3212.29
23:42:48|3212.29
23:42:49|3212.37
23:42:50|3212.37
23:42:51|3212.47
23:42:52|3212.69
23:42:53|3212.69
23:42:54|3212.33
23:42:56|3212.33
23:42:56|3212.26
23:42:57|3212.31
23:42:58|3212.19
23:42:59|3212.22
23:43:00|3211.9
23:43:01|3212.23
23:43:02|3212.23
23:43:03|3212.31
23:43:04|3212.31
23:43:06|3212.31
23:43:06|3212.31
23:43:07|3212.39
23:43:09|3212.78
23:43:09|3212.81
23:43:10|3212.78
23:43:12|3212.68
23:43:12|3212.68
23:43:13|3212.94
23:43:14|3212.86
23:43:15|3212.75
23:43:16|3212.8
23:43:17|3212.46
23:43:19|3212.74
23:43:20|3212.59
23:43:22|3212.43
23:43:23|3212.58
23:43:24|3212.7
23:43:24|3212.7
23:43:26|3212.78
23:43:27|3212.65
23:43:28|3212.76
23:43:29|3212.36
23:43:31|3212.48
23:43:31|3212.57
23:43:32|3212.57
23:43:33|3212.57
23:43:34|3212.61
23:43:35|3212.52
23:43:37|3212.57
23:43:37|3212.57
23:43:38|3212.63
23:43:39|3212.52
23:43:41|3212.48
23:43:42|3212.48
23:43:43|3212.61
23:43:43|3212.72
23:43:45|3212.44
23:43:46|3212.45
23:43:47|3212.34
23:43:48|3212.46
23:43:49|3212.44
23:43:50|3212.44
23:43:52|3212.44
23:43:53|3212.44
23:43:53|3212.44
23:43:55|3212.44
23:43:56|3212.64
23:43:58|3212.64
23:43:59|3212.72
23:44:00|3213.06
23:44:01|3212.87
23:44:01|3212.83
23:44:03|3212.92
23:44:04|3212.67
23:44:05|3212.69
23:44:06|3212.8
23:44:07|3212.67
23:44:08|3212.28
23:44:09|3212.5
23:44:10|3212.67
23:44:12|3212.61
23:44:13|3212.64
23:44:14|3212.79
23:44:14|3212.79
23:44:15|3212.89
23:44:16|3212.98
23:44:17|3212.98
23:44:18|3212.98
23:44:20|3212.68
23:44:20|3212.65
23:44:22|3212.51
23:44:23|3212.44
23:44:25|3212.44
23:44:25|3212.58
23:44:26|3212.58
23:44:27|3212.33
23:44:29|3212.11
23:44:30|3212.19
23:44:32|3212.03
23:44:33|3212.12
23:44:34|3212.19
23:44:35|3212.21
23:44:36|3212.21
23:44:37|3212.21
23:44:38|3212.21
23:44:39|3212.3
23:44:40|3212.55
23:44:41|3212.77
23:44:42|3212.88
23:44:43|3212.91
23:44:44|3212.73
23:44:46|3212.68
23:44:47|3212.64
23:44:47|3212.67
23:44:48|3212.7
23:44:50|3212.5
23:44:51|3212.12
23:44:52|3212.29
23:44:53|3212.22
23:44:54|3212.22
23:44:55|3212.23
23:44:56|3212.12
23:44:57|3212.14
23:44:58|3212.39
23:44:59|3212.57
23:45:00|3212.42
23:45:02|3212.23
23:45:03|3212.47
23:45:03|3212.62
23:45:04|3212.63
23:45:05|3212.68
23:45:06|3212.69
23:45:07|3212.68
23:45:08|3212.63
23:45:09|3212.71
23:45:11|3212.64
23:45:11|3212.26
23:45:12|3212.26
23:45:14|3212.09
23:45:15|3212.18
23:45:16|3212.11
23:45:17|3212.11
23:45:18|3212.09
23:45:20|3212.09
23:45:20|3211.6
23:45:22|3211.65
23:45:23|3210.75
23:45:24|3210.33
23:45:25|3210.34
23:45:26|3210.85
23:45:27|3210.64
23:45:28|3210.57
23:45:30|3210.49
23:45:30|3210.66
23:45:31|3210.38
23:45:33|3210.65
23:45:34|3210.61
23:45:35|3210.65
23:45:36|3210.67
23:45:37|3210.67
23:45:38|3211.02
23:45:40|3211.01
23:45:40|3210.98
23:45:42|3210.85
23:45:42|3210.86
23:45:44|3210.82
23:45:45|3210.86
23:45:46|3210.79
23:45:47|3210.67
23:45:47|3210.65
23:45:49|3210.64
23:45:50|3210.64
23:45:52|3210.66
23:45:52|3210.66
23:45:54|3210.66
23:45:54|3210.68
23:45:55|3210.65
23:45:56|3210.63
23:45:59|3210.65
23:45:59|3211.
23:46:00|3210.92
23:46:01|3211.04
23:46:03|3210.95
23:46:03|3211.03
23:46:04|3211.72
23:46:06|3211.54
23:46:07|3211.1
23:46:08|3211.28
23:46:08|3211.33
23:46:09|3211.66
23:46:10|3211.63
23:46:12|3211.82
23:46:13|3212.02
23:46:14|3211.93
23:46:15|3211.91
23:46:15|3211.86
23:46:16|3211.46
23:46:17|3211.52
23:46:19|3211.17
23:46:19|3211.29
23:46:21|3211.1
23:46:22|3211.73
23:46:23|3211.32
23:46:25|3211.27
23:46:27|3211.55
23:46:27|3211.46
23:46:29|3211.96
23:46:30|3211.89
23:46:31|3211.85
23:46:33|3212.19
23:46:33|3211.84
23:46:35|3211.93
23:46:36|3211.75
23:46:36|3211.26
23:46:37|3210.61
23:46:38|3210.76
23:46:40|3210.86
23:46:41|3210.79
23:46:41|3210.71
23:46:43|3210.58
23:46:43|3210.44
23:46:45|3210.66
23:46:46|3210.2
23:46:47|3210.28
23:46:48|3210.23
23:46:49|3210.23
23:46:50|3210.32
23:46:52|3210.29
23:46:52|3210.53
23:46:53|3210.52
23:46:54|3210.51
23:46:56|3210.43
23:46:57|3210.33
23:46:58|3210.16
23:46:59|3210.22
23:47:00|3210.28
23:47:01|3210.47
23:47:02|3210.36
23:47:03|3210.72
23:47:04|3210.66
23:47:05|3210.79
23:47:06|3210.61
23:47:07|3210.7
23:47:09|3211.6
23:47:10|3211.18
23:47:11|3211.18
23:47:12|3211.41
23:47:13|3211.49
23:47:14|3211.5
23:47:16|3211.5
23:47:17|3211.47
23:47:17|3211.57
23:47:18|3211.51
23:47:20|3211.7
23:47:20|3211.7
23:47:22|3211.73
23:47:22|3211.81
23:47:24|3211.77
23:47:26|3211.92
23:47:26|3211.92
23:47:27|3212.11
23:47:28|3212.11
23:47:29|3212.27
23:47:30|3212.27
23:47:31|3211.75
23:47:33|3211.92
23:47:34|3211.93
23:47:35|3211.87
23:47:35|3211.72
23:47:37|3211.64
23:47:39|3211.77
23:47:40|3211.58
23:47:40|3211.62
23:47:41|3211.62
23:47:43|3211.62
23:47:44|3212.13
23:47:45|3212.02
23:47:46|3212.02
23:47:47|3212.03
23:47:48|3212.03
23:47:49|3211.99
23:47:49|3212.08
23:47:50|3212.08
23:47:51|3212.38
23:47:53|3212.28
23:47:54|3212.25
23:47:54|3212.44
23:47:56|3212.41
23:47:57|3212.44
23:47:58|3212.55
23:47:59|3212.35
23:48:01|3212.19
23:48:01|3212.51
23:48:02|3212.27
23:48:04|3212.13
23:48:05|3211.86
23:48:06|3211.74
23:48:07|3211.81
23:48:08|3211.94
23:48:09|3211.94
23:48:10|3212.06
23:48:11|3211.52
23:48:12|3211.66
23:48:13|3211.64
23:48:15|3211.64
23:48:15|3211.84
23:48:16|3211.66
23:48:18|3211.66
23:48:18|3211.66
23:48:20|3211.55
23:48:20|3211.63
23:48:22|3211.6
23:48:22|3211.46
23:48:24|3211.66
23:48:25|3211.57
23:48:26|3211.28
23:48:28|3211.1
23:48:29|3211.14
23:48:30|3211.14
23:48:32|3211.1
23:48:32|3211.11
23:48:34|3211.12
23:48:34|3211.27
23:48:36|3211.26
23:48:37|3211.26
23:48:39|3211.26
23:48:39|3211.18
23:48:40|3211.28
23:48:41|3211.26
23:48:42|3211.63
23:48:43|3211.62
23:48:45|3211.6
23:48:45|3211.62
23:48:46|3211.41
23:48:47|3211.36
23:48:49|3211.37
23:48:50|3211.36
23:48:50|3211.33
23:48:51|3211.33
23:48:52|3211.33
23:48:54|3211.28
23:48:54|3211.31
23:48:56|3211.15
23:48:56|3211.15
23:48:58|3211.21
23:48:59|3211.21
23:49:00|3211.21
23:49:01|3211.24
23:49:02|3211.33
23:49:03|3211.26
23:49:04|3210.91
23:49:05|3210.94
23:49:06|3210.86
23:49:07|3211.12
23:49:09|3211.05
23:49:09|3211.05
23:49:10|3211.08
23:49:11|3211.27
23:49:12|3211.27
23:49:13|3211.32
23:49:14|3211.55
23:49:16|3211.43
23:49:16|3211.48
23:49:17|3211.36
23:49:18|3211.48
23:49:20|3211.58
23:49:20|3211.61
23:49:22|3211.65
23:49:23|3211.55
23:49:24|3211.48
23:49:25|3211.48
23:49:26|3211.47
23:49:28|3211.56
23:49:29|3211.46
23:49:31|3211.44
23:49:31|3211.44
23:49:33|3211.47
23:49:34|3211.4
23:49:34|3211.18
23:49:35|3211.18
23:49:37|3211.14
23:49:38|3211.34
23:49:39|3211.37
23:49:40|3211.29
23:49:41|3211.28
23:49:41|3211.04
23:49:43|3211.12
23:49:44|3211.22
23:49:46|3211.14
23:49:46|3211.25
23:49:47|3211.25
23:49:49|3211.26
23:49:50|3211.26
23:49:51|3211.26
23:49:52|3211.26
23:49:53|3211.26
23:49:53|3211.2
23:49:55|3211.2
23:49:56|3211.35
23:49:56|3211.37
23:49:58|3211.5
23:49:59|3211.5
23:50:00|3211.48
23:50:01|3211.74
23:50:02|3211.66
23:50:03|3211.56
23:50:04|3211.52
23:50:05|3211.09
23:50:06|3211.19
23:50:07|3211.43
23:50:09|3211.26
23:50:10|3211.26
23:50:11|3211.19
23:50:12|3211.16
23:50:13|3211.16
23:50:14|3211.23
23:50:15|3211.2
23:50:16|3211.2
23:50:17|3211.34
23:50:19|3211.27
23:50:19|3211.2
23:50:20|3211.24
23:50:21|3211.24
23:50:23|3211.01
23:50:24|3210.91
23:50:25|3210.51
23:50:26|3210.59
23:50:27|3210.37
23:50:28|3210.36
23:50:30|3210.43
23:50:31|3210.65
23:50:32|3210.49
23:50:33|3210.27
23:50:34|3210.36
23:50:35|3210.41
23:50:36|3210.41
23:50:37|3210.41
23:50:38|3210.41
23:50:39|3210.93
23:50:40|3211.01
23:50:41|3211.01
23:50:42|3211.02
23:50:43|3211.62
23:50:44|3211.5
23:50:45|3211.36
23:50:46|3211.4
23:50:48|3211.42
23:50:49|3211.93
23:50:49|3211.72
23:50:50|3211.54
23:50:51|3211.6
23:50:52|3211.53
23:50:54|3211.42
23:50:54|3211.44
23:50:55|3211.64
23:50:57|3211.45
23:50:57|3210.86
23:50:58|3210.86
23:50:59|3211.22
23:51:01|3211.04
23:51:02|3210.98
23:51:04|3211.
23:51:05|3211.
23:51:06|3211.24
23:51:06|3211.24
23:51:08|3211.39
23:51:09|3211.47
23:51:10|3211.42
23:51:11|3211.57
23:51:11|3211.49
23:51:13|3211.64
23:51:13|3211.56
23:51:15|3212.
23:51:15|3211.73
23:51:16|3211.72
23:51:17|3211.67
23:51:19|3211.53
23:51:19|3211.4
23:51:21|3211.32
23:51:22|3211.37
23:51:23|3211.11
23:51:24|3211.13
23:51:25|3211.13
23:51:26|3211.12
23:51:28|3211.02
23:51:29|3210.44
23:51:30|3210.7
23:51:31|3210.44
23:51:32|3210.84
23:51:33|3210.89
23:51:34|3211.09
23:51:35|3211.03
23:51:36|3210.79
23:51:38|3210.77
23:51:39|3210.58
23:51:39|3210.61
23:51:41|3210.67
23:51:41|3210.7
23:51:42|3210.61
23:51:43|3210.53
23:51:44|3210.53
23:51:46|3210.61
23:51:47|3210.85
23:51:48|3210.86
23:51:48|3210.88
23:51:50|3210.94
23:51:51|3210.86
23:51:51|3211.1
23:51:53|3210.66
23:51:54|3210.85
23:51:55|3210.9
23:51:56|3210.91
23:51:58|3210.83
23:51:58|3210.93
23:51:59|3210.86
23:52:00|3210.67
23:52:01|3210.69
23:52:03|3210.49
23:52:04|3210.59
23:52:04|3210.31
23:52:06|3210.31
23:52:06|3210.33
23:52:08|3210.29
23:52:09|3210.29
23:52:10|3210.13
23:52:11|3210.21
23:52:11|3210.25
23:52:12|3210.25
23:52:14|3210.38
23:52:14|3210.26
23:52:15|3210.2
23:52:17|3210.55
23:52:18|3210.51
23:52:19|3210.61
23:52:19|3210.58
23:52:21|3210.67
23:52:22|3210.67
23:52:22|3211.12
23:52:23|3210.84
23:52:24|3210.42
23:52:26|3210.78
23:52:27|3210.72
23:52:28|3210.79
23:52:29|3210.76
23:52:30|3210.7
23:52:31|3210.95
23:52:32|3210.73
23:52:33|3210.94
23:52:34|3210.81
23:52:35|3210.67
23:52:37|3210.67
23:52:37|3210.58
23:52:39|3210.58
23:52:40|3210.65
23:52:41|3210.69
23:52:42|3210.42
23:52:43|3210.53
23:52:44|3210.52
23:52:45|3210.56
23:52:46|3210.59
23:52:47|3210.65
23:52:48|3210.86
23:52:49|3211.
23:52:50|3210.9
23:52:51|3210.85
23:52:53|3210.76
23:52:53|3210.71
23:52:54|3210.48
23:52:55|3210.41
23:52:56|3210.39
23:52:58|3210.19
23:52:58|3210.3
23:53:00|3210.41
23:53:00|3210.34
23:53:02|3210.41
23:53:03|3210.58
23:53:04|3210.76
23:53:05|3210.61
23:53:06|3210.5
23:53:07|3210.62
23:53:08|3210.65
23:53:10|3210.56
23:53:10|3210.67
23:53:11|3210.64
23:53:12|3210.61
23:53:13|3210.64
23:53:15|3210.7
23:53:15|3210.71
23:53:17|3210.7
23:53:18|3210.48
23:53:18|3210.48
23:53:20|3210.52
23:53:22|3210.62
23:53:23|3210.5
23:53:23|3210.6
23:53:24|3210.59
23:53:25|3210.59
23:53:27|3210.65
23:53:27|3210.67
23:53:28|3210.67
23:53:29|3210.77
23:53:30|3210.93
23:53:32|3211.11
23:53:33|3211.
23:53:34|3210.97
23:53:36|3210.93
23:53:36|3211.14
23:53:37|3210.85
23:53:38|3211.11
23:53:40|3211.1
23:53:40|3211.21
23:53:42|3211.37
23:53:43|3210.97
23:53:45|3210.94
23:53:46|3210.86
23:53:46|3211.15
23:53:48|3211.27
23:53:49|3211.3
23:53:50|3211.36
23:53:51|3211.38
23:53:52|3211.35
23:53:53|3211.39
23:53:54|3211.39
23:53:55|3211.32
23:53:56|3211.39
23:53:57|3211.28
23:53:58|3210.97
23:53:59|3211.01
23:54:00|3210.98
23:54:01|3210.66
23:54:02|3210.82
23:54:03|3210.84
23:54:04|3210.91
23:54:05|3210.86
23:54:06|3210.7
23:54:07|3210.71
23:54:08|3210.78
23:54:10|3210.87
23:54:11|3210.89
23:54:11|3210.93
23:54:13|3211.71
23:54:14|3211.47
23:54:16|3211.47
23:54:16|3211.25
23:54:18|3211.19
23:54:19|3211.19
23:54:19|3211.25
23:54:20|3211.25
23:54:21|3211.02
23:54:22|3211.08
23:54:24|3211.08
23:54:24|3211.08
23:54:25|3210.67
23:54:27|3210.72
23:54:28|3210.71
23:54:28|3210.68
23:54:30|3210.82
23:54:31|3210.9
23:54:33|3210.85
23:54:34|3210.91
23:54:36|3210.92
23:54:36|3211.09
23:54:37|3211.1
23:54:38|3211.29
23:54:40|3211.09
23:54:40|3210.91
23:54:41|3210.5
23:54:42|3210.5
23:54:43|3210.44
23:54:45|3210.52
23:54:46|3210.38
23:54:47|3210.38
23:54:49|3210.38
23:54:50|3210.38
23:54:50|3210.24
23:54:52|3210.23
23:54:53|3210.27
23:54:54|3210.4
23:54:55|3210.33
23:54:56|3210.51
23:54:57|3210.49
23:54:58|3210.49
23:54:59|3210.49
23:55:00|3210.49
23:55:01|3210.45
23:55:02|3210.32
23:55:04|3210.33
23:55:04|3210.26
23:55:05|3209.93
23:55:06|3209.81
23:55:08|3210.04
23:55:08|3210.04
23:55:10|3210.09
23:55:11|3210.3
23:55:11|3210.42
23:55:12|3210.4
23:55:14|3210.34
23:55:15|3210.2
23:55:16|3210.19
23:55:17|3210.22
23:55:17|3210.22
23:55:19|3210.26
23:55:20|3210.26
23:55:21|3210.
23:55:22|3210.
23:55:23|3210.
23:55:24|3210.2
23:55:25|3210.38
23:55:26|3210.38
23:55:27|3210.38
23:55:28|3210.05
23:55:29|3210.11
23:55:30|3209.97
23:55:31|3209.88
23:55:32|3210.05
23:55:34|3210.11
23:55:36|3210.56
23:55:36|3210.44
23:55:37|3210.52
23:55:39|3210.6
23:55:40|3211.08
23:55:41|3210.95
23:55:42|3210.95
23:55:43|3210.95
23:55:45|3211.
23:55:46|3211.2
23:55:47|3211.58
23:55:48|3211.29
23:55:50|3211.35
23:55:50|3211.61
23:55:51|3211.61
23:55:52|3211.62
23:55:54|3211.67
23:55:55|3211.55
23:55:55|3211.6
23:55:56|3211.6
23:55:58|3211.6
23:55:59|3211.66
23:55:59|3211.58
23:56:00|3211.59
23:56:02|3211.63
23:56:02|3211.5
23:56:03|3211.59
23:56:05|3211.59
23:56:06|3211.59
23:56:06|3211.59
23:56:08|3211.84
23:56:09|3211.85
23:56:09|3211.61
23:56:11|3211.77
23:56:12|3211.8
23:56:13|3211.8
23:56:14|3211.68
23:56:15|3211.74
23:56:16|3211.58
23:56:17|3211.34
23:56:18|3211.41
23:56:19|3211.41
23:56:21|3211.43
23:56:21|3211.51
23:56:23|3211.52
23:56:23|3211.57
23:56:24|3211.53
23:56:25|3211.58
23:56:26|3211.8
23:56:27|3211.8
23:56:28|3212.06
23:56:29|3212.
23:56:30|3212.
23:56:31|3212.
23:56:32|3212.
23:56:34|3211.81
23:56:35|3212.06
23:56:36|3212.06
23:56:37|3211.98
23:56:38|3211.97
23:56:40|3211.93
23:56:40|3211.93
23:56:42|3211.93
23:56:42|3211.93
23:56:43|3211.61
23:56:45|3211.74
23:56:45|3211.69
23:56:47|3211.66
23:56:48|3211.69
23:56:49|3211.56
23:56:50|3211.56
23:56:51|3211.73
23:56:52|3211.73
23:56:53|3211.74
23:56:53|3211.59
23:56:54|3211.61
23:56:56|3211.69
23:56:56|3211.69
23:56:58|3211.97
23:56:59|3211.97
23:57:00|3212.
23:57:01|3212.
23:57:02|3211.67
23:57:03|3211.71
23:57:04|3211.67
23:57:05|3211.75
23:57:06|3211.48
23:57:07|3211.5
23:57:08|3211.34
23:57:09|3211.11
23:57:10|3211.19
23:57:11|3211.2
23:57:13|3211.16
23:57:13|3211.18
23:57:14|3211.22
23:57:15|3211.28
23:57:16|3211.57
23:57:17|3211.8
23:57:18|3211.5
23:57:20|3211.59
23:57:21|3211.49
23:57:22|3211.49
23:57:23|3211.49
23:57:24|3211.49
23:57:25|3211.54
23:57:26|3211.55
23:57:27|3211.7
23:57:28|3211.68
23:57:29|3211.68
23:57:30|3211.68
23:57:31|3211.68
23:57:32|3211.68
23:57:33|3211.58
23:57:35|3211.55
23:57:36|3211.47
23:57:37|3211.6
23:57:39|3211.68
23:57:41|3211.72
23:57:42|3211.64
23:57:43|3211.64
23:57:45|3211.73
23:57:46|3211.73
23:57:46|3211.62
23:57:48|3211.62
23:57:49|3211.58
23:57:50|3211.58
23:57:51|3211.58
23:57:52|3211.45
23:57:53|3211.49
23:57:55|3211.98
23:57:55|3211.71
23:57:56|3211.77
23:57:57|3211.96
23:57:59|3211.94
23:57:59|3211.98
23:58:00|3211.98
23:58:01|3211.93
23:58:02|3211.98
23:58:04|3212.03
23:58:05|3212.06
23:58:06|3212.16
23:58:07|3212.
23:58:08|3211.81
23:58:09|3211.8
23:58:10|3211.71
23:58:10|3211.81
23:58:12|3211.81
23:58:13|3211.81
23:58:14|3211.84
23:58:15|3211.84
23:58:16|3212.18
23:58:17|3212.25
23:58:18|3212.3
23:58:19|3212.27
23:58:21|3213.24
23:58:22|3213.11
23:58:22|3213.02
23:58:24|3213.17
23:58:25|3213.31
23:58:25|3213.44
23:58:26|3213.44
23:58:27|3213.38
23:58:28|3213.44
23:58:29|3213.55
23:58:30|3213.71
23:58:31|3213.71
23:58:32|3213.87
23:58:33|3213.87
23:58:34|3214.29
23:58:37|3214.54
23:58:38|3213.86
23:58:39|3213.85
23:58:41|3213.85
23:58:42|3213.72
23:58:43|3213.71
23:58:44|3213.79
23:58:45|3212.93
23:58:46|3213.
23:58:47|3212.87
23:58:48|3212.97
23:58:49|3212.37
23:58:50|3212.51
23:58:52|3212.96
23:58:54|3212.97
23:58:55|3213.3
23:58:56|3212.96
23:58:57|3212.88
23:58:58|3212.88
23:58:59|3212.85
23:59:00|3212.81
23:59:01|3212.98
23:59:02|3212.83
23:59:03|3212.76
23:59:04|3212.82
23:59:05|3212.76
23:59:06|3212.68
23:59:07|3212.85
23:59:08|3212.82
23:59:09|3212.82
23:59:10|3212.86
23:59:11|3212.96
23:59:13|3212.9
23:59:13|3212.9
23:59:14|3212.85
23:59:15|3212.82
23:59:16|3212.79
23:59:17|3212.64
23:59:18|3212.36
23:59:19|3212.36
23:59:21|3212.34
23:59:21|3212.5
23:59:22|3212.51
23:59:23|3212.57
23:59:24|3212.76
23:59:26|3212.76
23:59:27|3212.8
23:59:28|3212.81
23:59:29|3212.74
23:59:30|3212.58
23:59:31|3212.63
23:59:32|3212.57
23:59:33|3212.5
23:59:34|3212.83
23:59:35|3212.77
23:59:36|3212.66
23:59:38|3212.5
23:59:39|3212.73
23:59:41|3212.71
23:59:42|3212.62
23:59:42|3212.62
23:59:44|3212.62
23:59:44|3212.54
23:59:46|3212.46
23:59:46|3212.46
23:59:48|3212.46
23:59:48|3212.4
23:59:50|3211.95
23:59:50|3212.
23:59:52|3212.
23:59:53|3211.98
23:59:54|3212.01
23:59:55|3212.01
23:59:56|3212.04
23:59:58|3212.11
23:59:59|3212.04