00:00:00|3157.32
00:00:01|3157.15
00:00:02|3157.14
00:00:03|3157.15
00:00:05|3157.15
00:00:05|3157.35
00:00:07|3156.87
00:00:07|3157.25
00:00:09|3157.86
00:00:10|3158.
00:00:11|3157.21
00:00:12|3157.42
00:00:13|3157.49
00:00:14|3157.38
00:00:15|3157.76
00:00:16|3157.73
00:00:17|3158.4
00:00:18|3158.19
00:00:19|3157.55
00:00:20|3157.84
00:00:21|3157.82
00:00:22|3157.39
00:00:23|3157.61
00:00:24|3157.79
00:00:25|3157.79
00:00:26|3157.41
00:00:27|3157.25
00:00:28|3157.19
00:00:29|3157.19
00:00:30|3156.97
00:00:31|3156.61
00:00:32|3156.18
00:00:33|3156.18
00:00:34|3156.
00:00:35|3156.08
00:00:36|3156.18
00:00:37|3156.18
00:00:38|3156.18
00:00:39|3156.38
00:00:40|3156.16
00:00:42|3155.45
00:00:42|3155.
00:00:43|3155.36
00:00:44|3155.36
00:00:45|3155.39
00:00:47|3155.42
00:00:47|3155.42
00:00:49|3155.31
00:00:49|3155.23
00:00:51|3155.23
00:00:51|3155.23
00:00:52|3155.12
00:00:53|3155.34
00:00:55|3155.24
00:00:56|3155.24
00:00:58|3155.08
00:00:59|3154.85
00:01:00|3154.85
00:01:01|3154.97
00:01:03|3154.49
00:01:04|3153.92
00:01:06|3153.73
00:01:06|3152.95
00:01:08|3152.76
00:01:08|3152.92
00:01:09|3152.92
00:01:10|3152.43
00:01:12|3152.08
00:01:12|3151.62
00:01:14|3151.79
00:01:15|3151.79
00:01:16|3151.23
00:01:17|3151.23
00:01:18|3151.49
00:01:19|3151.69
00:01:20|3150.57
00:01:22|3149.76
00:01:23|3149.8
00:01:24|3149.
00:01:24|3148.8
00:01:26|3148.93
00:01:27|3148.78
00:01:28|3148.86
00:01:28|3148.77
00:01:30|3149.41
00:01:30|3149.28
00:01:31|3149.64
00:01:33|3149.4
00:01:34|3148.49
00:01:35|3148.51
00:01:36|3148.76
00:01:37|3148.51
00:01:38|3148.53
00:01:39|3147.87
00:01:40|3148.16
00:01:41|3148.09
00:01:43|3147.49
00:01:43|3146.89
00:01:44|3146.2
00:01:45|3146.05
00:01:46|3147.
00:01:48|3147.4
00:01:48|3147.72
00:01:50|3147.46
00:01:50|3147.35
00:01:52|3147.79
00:01:52|3148.09
00:01:53|3148.05
00:01:54|3148.5
00:01:56|3148.45
00:01:57|3148.49
00:01:58|3148.24
00:02:00|3148.42
00:02:01|3148.31
00:02:02|3148.49
00:02:03|3147.82
00:02:04|3147.26
00:02:05|3147.28
00:02:06|3146.46
00:02:07|3145.55
00:02:08|3145.65
00:02:09|3146.02
00:02:10|3146.02
00:02:11|3145.46
00:02:12|3145.04
00:02:13|3144.32
00:02:14|3144.55
00:02:15|3143.84
00:02:16|3144.57
00:02:17|3144.32
00:02:19|3144.57
00:02:19|3145.1
00:02:20|3145.01
00:02:21|3145.21
00:02:22|3145.64
00:02:23|3144.98
00:02:24|3144.05
00:02:26|3144.55
00:02:27|3144.16
00:02:28|3144.59
00:02:29|3144.72
00:02:30|3145.27
00:02:31|3145.84
00:02:32|3146.33
00:02:33|3146.34
00:02:34|3145.28
00:02:35|3145.28
00:02:36|3145.56
00:02:37|3145.35
00:02:39|3145.2
00:02:39|3145.68
00:02:40|3145.47
00:02:42|3145.39
00:02:42|3145.1
00:02:43|3145.23
00:02:45|3145.14
00:02:45|3144.61
00:02:46|3144.79
00:02:47|3144.6
00:02:48|3144.02
00:02:49|3144.13
00:02:51|3144.36
00:02:52|3143.68
00:02:52|3143.85
00:02:54|3143.85
00:02:55|3143.85
00:02:56|3144.23
00:02:56|3144.42
00:02:58|3144.21
00:02:59|3144.44
00:03:01|3144.56
00:03:02|3144.53
00:03:02|3144.05
00:03:04|3144.07
00:03:04|3144.16
00:03:06|3144.76
00:03:07|3144.87
00:03:08|3144.55
00:03:09|3144.74
00:03:10|3144.92
00:03:11|3145.23
00:03:12|3145.02
00:03:14|3144.94
00:03:15|3144.95
00:03:16|3144.7
00:03:17|3144.7
00:03:18|3144.17
00:03:19|3144.04
00:03:20|3144.04
00:03:21|3143.97
00:03:22|3143.49
00:03:23|3142.92
00:03:24|3142.17
00:03:26|3142.36
00:03:27|3142.31
00:03:27|3142.17
00:03:29|3142.48
00:03:29|3142.6
00:03:30|3142.42
00:03:31|3142.47
00:03:32|3142.75
00:03:33|3143.
00:03:34|3142.91
00:03:35|3143.12
00:03:37|3143.42
00:03:37|3143.69
00:03:39|3143.69
00:03:40|3143.55
00:03:41|3143.36
00:03:42|3143.57
00:03:42|3143.71
00:03:44|3143.71
00:03:46|3143.86
00:03:47|3144.12
00:03:48|3143.71
00:03:49|3143.73
00:03:50|3143.86
00:03:51|3143.69
00:03:52|3143.73
00:03:53|3143.06
00:03:54|3142.53
00:03:55|3142.46
00:03:56|3142.46
00:03:58|3142.6
00:03:59|3142.84
00:04:00|3143.37
00:04:02|3143.2
00:04:03|3143.64
00:04:04|3143.84
00:04:05|3143.83
00:04:07|3143.68
00:04:07|3143.74
00:04:08|3143.77
00:04:10|3144.01
00:04:11|3143.81
00:04:12|3143.94
00:04:12|3144.06
00:04:13|3144.18
00:04:14|3144.35
00:04:16|3144.47
00:04:17|3144.57
00:04:18|3144.42
00:04:19|3144.21
00:04:20|3143.89
00:04:21|3144.43
00:04:22|3144.26
00:04:23|3144.83
00:04:24|3145.42
00:04:26|3145.05
00:04:27|3145.37
00:04:27|3145.61
00:04:29|3146.33
00:04:29|3146.03
00:04:30|3146.38
00:04:31|3146.59
00:04:32|3147.05
00:04:33|3146.99
00:04:35|3147.14
00:04:36|3147.98
00:04:37|3148.27
00:04:38|3148.67
00:04:39|3149.29
00:04:39|3149.65
00:04:41|3149.46
00:04:42|3149.41
00:04:43|3150.
00:04:44|3149.85
00:04:45|3149.29
00:04:46|3149.38
00:04:47|3149.5
00:04:48|3149.32
00:04:50|3149.62
00:04:50|3149.4
00:04:52|3149.33
00:04:53|3149.45
00:04:53|3149.29
00:04:54|3149.66
00:04:56|3150.01
00:04:57|3149.8
00:04:58|3149.96
00:04:58|3149.6
00:05:00|3149.96
00:05:02|3149.6
00:05:03|3149.6
00:05:05|3149.91
00:05:05|3149.64
00:05:07|3150.2
00:05:08|3150.08
00:05:09|3150.54
00:05:10|3150.66
00:05:11|3151.17
00:05:12|3151.11
00:05:13|3150.51
00:05:15|3150.94
00:05:16|3150.94
00:05:16|3150.94
00:05:17|3150.96
00:05:18|3150.88
00:05:20|3150.88
00:05:21|3150.63
00:05:22|3150.22
00:05:23|3149.54
00:05:24|3148.78
00:05:25|3148.45
00:05:26|3147.74
00:05:28|3147.65
00:05:28|3147.87
00:05:30|3147.73
00:05:30|3148.07
00:05:31|3147.83
00:05:33|3147.69
00:05:33|3147.46
00:05:34|3147.87
00:05:35|3147.48
00:05:37|3147.54
00:05:38|3147.84
00:05:39|3147.61
00:05:40|3147.72
00:05:42|3148.32
00:05:43|3148.32
00:05:44|3148.02
00:05:45|3147.99
00:05:46|3147.99
00:05:47|3148.59
00:05:48|3148.42
00:05:49|3148.84
00:05:49|3149.3
00:05:51|3149.23
00:05:52|3149.14
00:05:53|3149.14
00:05:53|3149.56
00:05:55|3149.38
00:05:56|3149.64
00:05:56|3149.86
00:05:57|3150.22
00:05:59|3150.13
00:05:59|3150.27
00:06:00|3150.3
00:06:03|3151.2
00:06:03|3151.2
00:06:05|3150.75
00:06:07|3150.47
00:06:08|3150.67
00:06:08|3150.46
00:06:10|3150.69
00:06:10|3150.7
00:06:11|3150.41
00:06:12|3150.6
00:06:14|3151.
00:06:15|3150.19
00:06:16|3150.18
00:06:17|3150.5
00:06:18|3150.59
00:06:19|3150.84
00:06:21|3151.01
00:06:22|3150.69
00:06:23|3150.21
00:06:24|3149.92
00:06:25|3150.13
00:06:26|3149.59
00:06:27|3149.55
00:06:28|3149.54
00:06:29|3149.24
00:06:30|3148.9
00:06:31|3148.48
00:06:32|3148.09
00:06:33|3148.64
00:06:34|3148.6
00:06:35|3149.33
00:06:36|3149.85
00:06:37|3149.85
00:06:38|3149.82
00:06:39|3150.24
00:06:40|3150.05
00:06:41|3149.96
00:06:42|3150.
00:06:44|3149.21
00:06:44|3149.4
00:06:45|3149.61
00:06:47|3149.61
00:06:47|3150.
00:06:49|3150.
00:06:49|3149.43
00:06:51|3149.79
00:06:52|3149.8
00:06:53|3149.35
00:06:54|3149.71
00:06:55|3149.71
00:06:55|3149.71
00:06:56|3149.44
00:06:57|3149.17
00:06:58|3149.17
00:06:59|3149.
00:07:01|3149.07
00:07:02|3148.59
00:07:04|3148.44
00:07:05|3148.58
00:07:06|3147.94
00:07:07|3147.98
00:07:09|3147.79
00:07:10|3148.06
00:07:11|3148.06
00:07:12|3148.06
00:07:12|3147.36
00:07:13|3147.75
00:07:14|3147.41
00:07:16|3146.79
00:07:17|3146.34
00:07:18|3147.45
00:07:19|3147.12
00:07:20|3147.15
00:07:21|3147.93
00:07:22|3147.23
00:07:23|3146.66
00:07:24|3146.82
00:07:25|3147.41
00:07:25|3146.8
00:07:27|3146.85
00:07:28|3146.14
00:07:29|3146.23
00:07:30|3146.72
00:07:31|3146.59
00:07:32|3146.49
00:07:33|3147.09
00:07:34|3147.09
00:07:35|3146.87
00:07:37|3146.65
00:07:38|3146.43
00:07:38|3146.45
00:07:39|3146.45
00:07:41|3146.32
00:07:42|3145.39
00:07:43|3144.55
00:07:44|3145.03
00:07:45|3145.03
00:07:46|3145.57
00:07:47|3145.73
00:07:48|3145.48
00:07:49|3145.48
00:07:50|3145.48
00:07:51|3145.48
00:07:52|3145.48
00:07:54|3145.33
00:07:54|3145.62
00:07:55|3145.62
00:07:56|3145.62
00:07:57|3145.52
00:07:59|3145.52
00:08:00|3145.
00:08:01|3144.69
00:08:02|3143.55
00:08:03|3144.22
00:08:05|3144.36
00:08:06|3144.45
00:08:08|3144.13
00:08:08|3144.2
00:08:10|3144.41
00:08:11|3144.41
00:08:12|3144.06
00:08:13|3144.03
00:08:14|3144.18
00:08:15|3144.11
00:08:16|3144.23
00:08:17|3144.43
00:08:18|3144.47
00:08:19|3144.72
00:08:20|3144.43
00:08:21|3145.37
00:08:22|3145.47
00:08:24|3145.97
00:08:24|3145.75
00:08:25|3146.31
00:08:26|3146.03
00:08:28|3145.39
00:08:29|3145.72
00:08:30|3145.76
00:08:31|3145.83
00:08:32|3145.97
00:08:33|3146.46
00:08:34|3147.2
00:08:35|3146.96
00:08:36|3146.62
00:08:37|3145.72
00:08:38|3145.61
00:08:39|3145.31
00:08:40|3145.16
00:08:41|3145.05
00:08:42|3145.14
00:08:43|3145.14
00:08:44|3145.62
00:08:45|3145.92
00:08:46|3146.3
00:08:48|3146.57
00:08:48|3146.54
00:08:49|3146.68
00:08:50|3146.4
00:08:51|3146.18
00:08:52|3146.45
00:08:53|3146.13
00:08:54|3146.13
00:08:55|3145.99
00:08:56|3146.18
00:08:57|3145.95
00:08:58|3145.48
00:08:59|3146.07
00:09:00|3146.06
00:09:01|3145.8
00:09:02|3145.45
00:09:03|3145.31
00:09:04|3145.31
00:09:06|3145.42
00:09:07|3145.89
00:09:08|3145.85
00:09:10|3145.98
00:09:11|3146.08
00:09:11|3146.49
00:09:12|3146.18
00:09:13|3146.
00:09:14|3146.34
00:09:16|3146.26
00:09:17|3146.27
00:09:17|3146.42
00:09:18|3146.61
00:09:19|3146.68
00:09:20|3147.08
00:09:22|3146.91
00:09:23|3147.2
00:09:24|3147.3
00:09:25|3148.5
00:09:26|3148.91
00:09:26|3148.89
00:09:28|3148.89
00:09:29|3147.55
00:09:30|3147.62
00:09:31|3147.12
00:09:32|3146.99
00:09:33|3147.89
00:09:34|3148.39
00:09:35|3148.26
00:09:36|3148.14
00:09:37|3147.62
00:09:39|3148.12
00:09:40|3148.26
00:09:41|3148.05
00:09:41|3147.83
00:09:43|3147.96
00:09:44|3148.16
00:09:44|3148.16
00:09:45|3147.74
00:09:46|3147.67
00:09:48|3147.67
00:09:49|3147.43
00:09:50|3147.25
00:09:50|3147.59
00:09:51|3147.58
00:09:53|3147.75
00:09:54|3147.75
00:09:55|3147.86
00:09:56|3148.06
00:09:57|3147.75
00:09:58|3148.06
00:09:59|3148.07
00:10:00|3147.95
00:10:00|3147.95
00:10:03|3148.52
00:10:05|3148.5
00:10:06|3147.63
00:10:08|3148.1
00:10:08|3147.66
00:10:10|3147.64
00:10:12|3147.85
00:10:13|3147.96
00:10:14|3148.28
00:10:16|3148.4
00:10:16|3148.36
00:10:18|3148.42
00:10:18|3147.85
00:10:20|3148.26
00:10:22|3147.61
00:10:23|3147.61
00:10:23|3147.06
00:10:25|3147.31
00:10:26|3147.56
00:10:27|3147.51
00:10:28|3147.51
00:10:29|3147.81
00:10:30|3148.05
00:10:31|3148.1
00:10:32|3148.54
00:10:34|3148.68
00:10:34|3148.65
00:10:37|3148.92
00:10:38|3148.92
00:10:39|3148.39
00:10:39|3148.19
00:10:41|3147.47
00:10:42|3147.6
00:10:43|3147.59
00:10:44|3147.59
00:10:45|3147.59
00:10:46|3147.87
00:10:47|3147.78
00:10:48|3148.17
00:10:49|3147.99
00:10:50|3148.31
00:10:51|3148.31
00:10:52|3148.18
00:10:53|3148.18
00:10:54|3147.91
00:10:55|3147.91
00:10:56|3147.91
00:10:57|3147.66
00:10:59|3147.46
00:11:00|3147.76
00:11:00|3147.76
00:11:01|3147.16
00:11:02|3147.24
00:11:04|3147.24
00:11:05|3147.43
00:11:06|3147.53
00:11:08|3147.75
00:11:09|3147.75
00:11:10|3147.59
00:11:12|3147.73
00:11:12|3147.75
00:11:13|3147.31
00:11:15|3147.04
00:11:16|3147.37
00:11:17|3147.26
00:11:18|3147.44
00:11:19|3147.44
00:11:20|3147.53
00:11:21|3147.53
00:11:22|3147.28
00:11:23|3147.28
00:11:24|3147.67
00:11:25|3147.8
00:11:26|3147.87
00:11:27|3147.8
00:11:28|3148.42
00:11:29|3148.73
00:11:30|3148.77
00:11:31|3148.74
00:11:32|3148.67
00:11:33|3148.73
00:11:34|3148.57
00:11:35|3148.69
00:11:36|3148.9
00:11:37|3148.9
00:11:38|3149.16
00:11:39|3149.16
00:11:40|3149.08
00:11:42|3149.03
00:11:42|3149.03
00:11:44|3149.17
00:11:45|3148.99
00:11:45|3149.13
00:11:47|3149.34
00:11:47|3149.27
00:11:48|3149.13
00:11:49|3149.4
00:11:50|3149.59
00:11:51|3149.44
00:11:52|3149.12
00:11:53|3149.15
00:11:54|3148.8
00:11:55|3149.04
00:11:57|3149.05
00:11:57|3148.84
00:11:58|3148.95
00:11:59|3148.95
00:12:00|3148.86
00:12:02|3148.41
00:12:02|3148.41
00:12:04|3148.15
00:12:04|3148.3
00:12:06|3148.24
00:12:07|3148.24
00:12:07|3148.39
00:12:09|3148.62
00:12:10|3148.79
00:12:10|3148.77
00:12:13|3148.77
00:12:14|3149.05
00:12:16|3148.57
00:12:16|3148.82
00:12:17|3148.55
00:12:19|3148.53
00:12:19|3148.41
00:12:21|3148.41
00:12:21|3148.19
00:12:23|3147.79
00:12:24|3148.02
00:12:25|3148.02
00:12:26|3148.02
00:12:27|3147.81
00:12:28|3147.46
00:12:29|3147.48
00:12:30|3147.05
00:12:31|3147.16
00:12:32|3147.21
00:12:33|3147.21
00:12:34|3147.
00:12:35|3147.
00:12:36|3146.7
00:12:38|3146.95
00:12:39|3147.03
00:12:40|3146.45
00:12:41|3146.21
00:12:43|3145.87
00:12:43|3145.68
00:12:44|3145.76
00:12:46|3145.53
00:12:46|3145.61
00:12:47|3145.61
00:12:48|3146.
00:12:49|3145.82
00:12:50|3146.19
00:12:51|3145.83
00:12:52|3145.83
00:12:53|3145.78
00:12:54|3146.3
00:12:55|3145.98
00:12:57|3145.99
00:12:57|3146.15
00:12:58|3145.9
00:12:59|3145.9
00:13:00|3146.13
00:13:02|3146.23
00:13:02|3146.08
00:13:03|3146.1
00:13:04|3145.82
00:13:05|3146.41
00:13:06|3146.55
00:13:07|3146.55
00:13:09|3146.55
00:13:09|3146.55
00:13:10|3146.63
00:13:12|3146.63
00:13:12|3146.7
00:13:14|3146.55
00:13:15|3146.84
00:13:16|3147.24
00:13:17|3148.
00:13:19|3148.
00:13:20|3147.67
00:13:21|3147.67
00:13:22|3146.72
00:13:23|3147.06
00:13:23|3147.1
00:13:25|3147.08
00:13:26|3146.67
00:13:26|3146.67
00:13:28|3146.96
00:13:29|3146.96
00:13:29|3146.61
00:13:31|3146.61
00:13:32|3146.72
00:13:33|3147.18
00:13:35|3147.18
00:13:35|3147.08
00:13:36|3147.08
00:13:37|3147.08
00:13:38|3146.76
00:13:40|3146.76
00:13:40|3147.18
00:13:41|3147.18
00:13:43|3147.33
00:13:43|3147.33
00:13:45|3146.99
00:13:46|3147.05
00:13:46|3147.26
00:13:48|3147.26
00:13:48|3147.26
00:13:50|3147.26
00:13:51|3147.26
00:13:51|3147.26
00:13:53|3147.31
00:13:54|3147.31
00:13:55|3147.31
00:13:56|3147.31
00:13:57|3147.02
00:13:59|3147.16
00:13:59|3147.31
00:14:00|3147.31
00:14:02|3147.12
00:14:03|3147.87
00:14:04|3148.
00:14:05|3148.5
00:14:06|3148.17
00:14:06|3147.82
00:14:07|3148.17
00:14:08|3147.93
00:14:11|3148.77
00:14:12|3148.62
00:14:14|3148.37
00:14:15|3148.49
00:14:16|3148.55
00:14:17|3148.84
00:14:18|3148.84
00:14:18|3149.02
00:14:20|3149.34
00:14:21|3149.11
00:14:22|3149.11
00:14:22|3149.4
00:14:24|3149.37
00:14:25|3149.32
00:14:26|3148.91
00:14:27|3148.75
00:14:28|3148.65
00:14:29|3148.56
00:14:30|3148.17
00:14:31|3148.56
00:14:32|3148.61
00:14:33|3148.98
00:14:34|3148.98
00:14:36|3148.9
00:14:36|3148.55
00:14:37|3148.55
00:14:38|3148.72
00:14:39|3148.52
00:14:40|3148.47
00:14:42|3148.69
00:14:43|3148.6
00:14:43|3148.72
00:14:45|3148.88
00:14:46|3149.
00:14:46|3148.94
00:14:47|3148.75
00:14:49|3148.75
00:14:49|3148.75
00:14:51|3149.12
00:14:52|3149.52
00:14:53|3149.52
00:14:54|3149.26
00:14:55|3149.26
00:14:57|3149.19
00:14:58|3149.86
00:14:59|3150.16
00:14:59|3150.16
00:15:01|3151.22
00:15:02|3151.15
00:15:04|3152.09
00:15:05|3151.05
00:15:06|3149.73
00:15:06|3149.8
00:15:08|3149.79
00:15:09|3149.81
00:15:10|3149.15
00:15:12|3149.18
00:15:12|3150.19
00:15:14|3148.8
00:15:15|3149.55
00:15:16|3149.28
00:15:17|3149.28
00:15:19|3149.43
00:15:19|3148.97
00:15:21|3149.39
00:15:22|3148.97
00:15:23|3148.57
00:15:24|3148.38
00:15:25|3148.53
00:15:25|3148.53
00:15:27|3148.52
00:15:27|3148.11
00:15:29|3147.86
00:15:31|3147.96
00:15:31|3147.55
00:15:33|3147.43
00:15:34|3147.72
00:15:36|3147.49
00:15:37|3147.45
00:15:38|3147.23
00:15:39|3147.27
00:15:39|3147.2
00:15:40|3147.
00:15:41|3147.03
00:15:42|3146.55
00:15:44|3146.72
00:15:46|3146.76
00:15:46|3146.79
00:15:47|3147.37
00:15:49|3147.61
00:15:50|3147.32
00:15:51|3147.76
00:15:51|3147.3
00:15:52|3147.35
00:15:53|3147.63
00:15:54|3147.4
00:15:56|3147.75
00:15:57|3148.
00:15:57|3148.
00:15:59|3147.34
00:15:59|3147.45
00:16:01|3147.52
00:16:01|3147.29
00:16:03|3147.32
00:16:04|3147.18
00:16:05|3147.1
00:16:05|3147.06
00:16:07|3147.45
00:16:08|3147.2
00:16:09|3147.16
00:16:10|3147.03
00:16:11|3146.77
00:16:13|3146.
00:16:14|3145.44
00:16:14|3145.68
00:16:15|3145.49
00:16:17|3145.94
00:16:17|3146.51
00:16:18|3146.03
00:16:20|3145.49
00:16:21|3145.29
00:16:22|3145.68
00:16:23|3145.71
00:16:25|3145.74
00:16:25|3145.56
00:16:26|3145.95
00:16:27|3146.19
00:16:28|3145.81
00:16:30|3145.8
00:16:30|3146.03
00:16:32|3145.56
00:16:33|3145.6
00:16:33|3145.49
00:16:34|3145.05
00:16:35|3145.1
00:16:37|3145.1
00:16:38|3145.18
00:16:40|3145.34
00:16:41|3145.49
00:16:42|3145.21
00:16:43|3145.07
00:16:44|3145.4
00:16:44|3145.57
00:16:46|3146.
00:16:47|3145.75
00:16:48|3145.75
00:16:49|3145.75
00:16:50|3145.5
00:16:51|3145.83
00:16:52|3145.5
00:16:53|3145.74
00:16:54|3145.79
00:16:55|3145.68
00:16:56|3145.19
00:16:57|3145.18
00:16:58|3145.3
00:16:59|3145.4
00:17:00|3145.53
00:17:01|3144.95
00:17:02|3145.58
00:17:03|3144.72
00:17:04|3144.93
00:17:05|3144.84
00:17:06|3144.99
00:17:07|3144.92
00:17:08|3144.77
00:17:09|3145.
00:17:10|3144.88
00:17:12|3144.93
00:17:13|3144.66
00:17:15|3144.54
00:17:15|3144.98
00:17:17|3145.47
00:17:18|3145.89
00:17:19|3146.15
00:17:20|3145.29
00:17:22|3145.06
00:17:22|3144.86
00:17:24|3144.72
00:17:25|3144.61
00:17:26|3144.76
00:17:27|3144.76
00:17:28|3144.9
00:17:30|3145.4
00:17:31|3145.99
00:17:31|3146.46
00:17:33|3146.5
00:17:34|3146.36
00:17:35|3146.42
00:17:37|3146.48
00:17:37|3146.48
00:17:38|3146.48
00:17:40|3146.82
00:17:41|3146.81
00:17:41|3146.96
00:17:43|3146.96
00:17:44|3147.19
00:17:45|3147.16
00:17:46|3147.2
00:17:47|3146.79
00:17:48|3147.38
00:17:48|3147.19
00:17:50|3147.57
00:17:51|3147.57
00:17:52|3147.35
00:17:53|3147.6
00:17:54|3148.82
00:17:55|3148.99
00:17:55|3148.26
00:17:57|3148.08
00:17:58|3148.11
00:17:59|3147.78
00:18:00|3147.78
00:18:01|3147.4
00:18:02|3147.78
00:18:03|3146.8
00:18:04|3146.53
00:18:05|3146.51
00:18:06|3146.53
00:18:07|3146.25
00:18:09|3145.99
00:18:09|3146.34
00:18:10|3146.23
00:18:11|3146.01
00:18:13|3146.24
00:18:14|3146.37
00:18:16|3146.07
00:18:17|3145.98
00:18:18|3146.21
00:18:20|3146.07
00:18:20|3146.11
00:18:22|3146.27
00:18:23|3146.28
00:18:24|3146.11
00:18:25|3145.9
00:18:26|3145.66
00:18:27|3146.11
00:18:28|3146.3
00:18:30|3146.35
00:18:30|3146.03
00:18:31|3146.05
00:18:32|3146.04
00:18:33|3145.95
00:18:34|3146.1
00:18:35|3146.17
00:18:36|3146.29
00:18:37|3146.03
00:18:39|3146.2
00:18:40|3146.2
00:18:40|3146.2
00:18:41|3145.86
00:18:43|3145.87
00:18:44|3145.77
00:18:45|3146.08
00:18:46|3145.92
00:18:47|3146.22
00:18:48|3146.22
00:18:49|3146.22
00:18:50|3145.96
00:18:51|3146.06
00:18:53|3146.28
00:18:53|3146.28
00:18:54|3146.25
00:18:55|3146.18
00:18:56|3146.48
00:18:57|3147.58
00:18:58|3147.91
00:19:00|3147.87
00:19:00|3148.38
00:19:01|3148.86
00:19:02|3149.02
00:19:04|3149.57
00:19:05|3149.42
00:19:05|3149.88
00:19:07|3149.17
00:19:08|3148.74
00:19:08|3149.7
00:19:10|3149.33
00:19:10|3149.33
00:19:12|3149.33
00:19:13|3149.17
00:19:14|3149.51
00:19:16|3149.
00:19:17|3149.41
00:19:18|3150.
00:19:19|3149.65
00:19:21|3149.91
00:19:22|3149.84
00:19:24|3149.58
00:19:25|3149.95
00:19:25|3150.45
00:19:26|3150.13
00:19:27|3150.13
00:19:29|3150.61
00:19:30|3151.04
00:19:31|3151.28
00:19:32|3150.71
00:19:33|3150.94
00:19:34|3150.58
00:19:35|3150.65
00:19:36|3150.44
00:19:37|3150.49
00:19:38|3150.07
00:19:40|3150.34
00:19:40|3150.23
00:19:41|3150.43
00:19:42|3149.96
00:19:43|3150.18
00:19:45|3150.37
00:19:45|3150.25
00:19:46|3150.41
00:19:47|3150.43
00:19:49|3150.66
00:19:49|3150.72
00:19:50|3150.65
00:19:51|3150.65
00:19:53|3150.66
00:19:53|3150.67
00:19:55|3150.67
00:19:56|3150.14
00:19:57|3150.67
00:19:58|3150.67
00:19:59|3150.74
00:20:00|3150.74
00:20:01|3150.39
00:20:03|3150.51
00:20:03|3150.48
00:20:04|3150.26
00:20:05|3150.39
00:20:06|3150.03
00:20:07|3150.8
00:20:08|3150.19
00:20:10|3150.24
00:20:10|3150.19
00:20:11|3150.66
00:20:12|3150.63
00:20:13|3150.35
00:20:14|3150.37
00:20:16|3150.19
00:20:17|3150.8
00:20:18|3150.28
00:20:19|3150.44
00:20:21|3150.44
00:20:22|3150.
00:20:23|3150.35
00:20:23|3150.6
00:20:25|3150.26
00:20:25|3150.25
00:20:26|3150.25
00:20:28|3150.25
00:20:28|3150.32
00:20:30|3150.32
00:20:31|3150.18
00:20:32|3150.18
00:20:33|3150.78
00:20:34|3150.94
00:20:36|3150.84
00:20:37|3150.84
00:20:37|3150.87
00:20:39|3150.25
00:20:39|3150.24
00:20:40|3150.3
00:20:42|3150.35
00:20:43|3150.44
00:20:43|3150.16
00:20:45|3150.14
00:20:46|3150.14
00:20:47|3150.66
00:20:48|3150.58
00:20:49|3150.46
00:20:50|3150.27
00:20:51|3150.26
00:20:52|3150.55
00:20:54|3150.8
00:20:55|3150.44
00:20:56|3150.44
00:20:57|3150.45
00:20:57|3150.49
00:20:59|3150.5
00:21:00|3150.44
00:21:01|3150.24
00:21:02|3150.47
00:21:03|3150.11
00:21:04|3150.11
00:21:06|3150.03
00:21:07|3150.
00:21:07|3150.04
00:21:08|3150.23
00:21:10|3150.41
00:21:10|3150.05
00:21:11|3150.06
00:21:12|3150.23
00:21:13|3150.21
00:21:14|3150.62
00:21:15|3150.62
00:21:16|3150.42
00:21:19|3150.42
00:21:20|3150.
00:21:20|3150.31
00:21:22|3150.05
00:21:23|3150.05
00:21:24|3150.
00:21:25|3150.
00:21:26|3150.01
00:21:27|3150.
00:21:29|3150.
00:21:29|3150.
00:21:31|3150.
00:21:31|3150.
00:21:33|3150.22
00:21:35|3150.01
00:21:36|3150.
00:21:37|3150.
00:21:38|3149.81
00:21:39|3149.99
00:21:40|3149.61
00:21:41|3149.61
00:21:42|3149.61
00:21:44|3149.61
00:21:44|3149.6
00:21:46|3149.8
00:21:47|3149.8
00:21:48|3149.8
00:21:49|3149.28
00:21:49|3149.28
00:21:50|3149.2
00:21:52|3149.05
00:21:53|3149.05
00:21:54|3149.01
00:21:54|3149.01
00:21:56|3149.01
00:21:57|3148.97
00:21:58|3148.71
00:21:58|3148.71
00:22:00|3148.69
00:22:01|3148.81
00:22:02|3148.76
00:22:03|3148.73
00:22:04|3148.72
00:22:05|3148.38
00:22:06|3147.63
00:22:08|3147.31
00:22:09|3147.07
00:22:10|3147.6
00:22:10|3147.29
00:22:11|3147.15
00:22:12|3146.82
00:22:13|3146.82
00:22:14|3146.82
00:22:15|3146.82
00:22:16|3146.82
00:22:18|3146.55
00:22:20|3146.72
00:22:21|3146.74
00:22:22|3146.84
00:22:24|3146.84
00:22:24|3146.93
00:22:26|3147.14
00:22:27|3147.37
00:22:28|3146.98
00:22:29|3146.92
00:22:30|3146.92
00:22:32|3146.92
00:22:32|3146.85
00:22:34|3146.78
00:22:35|3146.78
00:22:36|3146.53
00:22:38|3146.53
00:22:39|3146.05
00:22:39|3146.5
00:22:41|3146.12
00:22:42|3146.12
00:22:43|3146.44
00:22:45|3146.52
00:22:46|3146.52
00:22:47|3146.22
00:22:49|3146.22
00:22:50|3146.32
00:22:50|3146.45
00:22:51|3146.35
00:22:52|3146.41
00:22:53|3146.41
00:22:54|3146.33
00:22:55|3146.33
00:22:56|3146.77
00:22:57|3146.77
00:22:58|3146.94
00:22:59|3147.43
00:23:00|3147.43
00:23:02|3147.55
00:23:02|3147.74
00:23:04|3147.08
00:23:04|3146.82
00:23:05|3146.73
00:23:06|3146.62
00:23:08|3146.8
00:23:08|3146.8
00:23:09|3146.64
00:23:11|3146.64
00:23:12|3146.64
00:23:12|3146.92
00:23:13|3146.63
00:23:14|3146.84
00:23:15|3146.84
00:23:16|3146.57
00:23:17|3146.57
00:23:20|3146.52
00:23:21|3146.2
00:23:22|3146.13
00:23:23|3146.33
00:23:24|3146.49
00:23:25|3146.48
00:23:26|3146.54
00:23:27|3146.54
00:23:28|3146.21
00:23:29|3146.37
00:23:30|3146.32
00:23:31|3146.3
00:23:32|3146.18
00:23:33|3146.18
00:23:35|3146.18
00:23:35|3145.99
00:23:36|3145.99
00:23:37|3145.99
00:23:39|3146.14
00:23:39|3145.92
00:23:41|3146.09
00:23:41|3146.09
00:23:43|3145.88
00:23:44|3145.84
00:23:44|3146.12
00:23:46|3146.46
00:23:47|3146.16
00:23:48|3146.2
00:23:49|3146.2
00:23:49|3146.5
00:23:51|3146.5
00:23:52|3146.5
00:23:53|3146.6
00:23:55|3146.27
00:23:56|3146.32
00:23:56|3146.63
00:23:57|3146.6
00:23:59|3146.6
00:23:59|3146.6
00:24:01|3146.6
00:24:01|3146.68
00:24:03|3146.68
00:24:04|3146.68
00:24:04|3146.68
00:24:06|3146.43
00:24:07|3146.12
00:24:08|3146.12
00:24:09|3146.12
00:24:10|3146.12
00:24:11|3146.31
00:24:12|3146.11
00:24:13|3146.11
00:24:14|3145.82
00:24:15|3145.67
00:24:16|3145.79
00:24:17|3145.62
00:24:18|3145.5
00:24:19|3145.34
00:24:21|3145.5
00:24:23|3145.28
00:24:24|3145.07
00:24:25|3145.05
00:24:26|3145.
00:24:27|3144.98
00:24:29|3144.98
00:24:30|3144.98
00:24:30|3144.93
00:24:32|3144.92
00:24:33|3146.16
00:24:33|3145.99
00:24:35|3145.92
00:24:36|3146.58
00:24:37|3146.58
00:24:38|3146.58
00:24:39|3146.6
00:24:40|3146.49
00:24:41|3146.49
00:24:42|3146.49
00:24:43|3146.49
00:24:44|3146.49
00:24:45|3146.49
00:24:46|3146.49
00:24:47|3146.49
00:24:48|3146.49
00:24:49|3146.49
00:24:51|3146.49
00:24:51|3146.51
00:24:52|3146.41
00:24:54|3146.25
00:24:54|3146.56
00:24:55|3146.39
00:24:56|3146.79
00:24:57|3146.79
00:24:58|3146.7
00:24:59|3146.58
00:25:01|3146.48
00:25:02|3146.64
00:25:03|3146.47
00:25:04|3146.43
00:25:05|3146.23
00:25:06|3146.04
00:25:07|3145.42
00:25:08|3145.39
00:25:09|3145.44
00:25:10|3145.48
00:25:11|3145.32
00:25:12|3145.32
00:25:12|3145.16
00:25:13|3145.27
00:25:14|3145.56
00:25:16|3145.37
00:25:17|3145.61
00:25:18|3145.92
00:25:19|3145.8
00:25:20|3145.8
00:25:22|3145.88
00:25:24|3145.91
00:25:25|3146.
00:25:26|3146.17
00:25:27|3146.32
00:25:29|3146.32
00:25:30|3146.52
00:25:31|3146.48
00:25:32|3146.56
00:25:33|3146.56
00:25:34|3146.56
00:25:35|3146.68
00:25:36|3146.65
00:25:37|3146.64
00:25:38|3146.63
00:25:40|3146.82
00:25:40|3146.87
00:25:42|3146.81
00:25:42|3146.63
00:25:43|3146.65
00:25:45|3146.64
00:25:46|3146.62
00:25:47|3146.63
00:25:48|3146.29
00:25:49|3146.49
00:25:50|3146.54
00:25:50|3146.53
00:25:52|3146.53
00:25:53|3145.81
00:25:53|3146.13
00:25:55|3146.09
00:25:56|3146.19
00:25:56|3146.19
00:25:57|3146.22
00:25:59|3145.9
00:25:59|3146.22
00:26:01|3146.31
00:26:01|3146.
00:26:03|3146.3
00:26:04|3146.19
00:26:05|3145.83
00:26:06|3145.94
00:26:08|3145.85
00:26:08|3145.48
00:26:09|3145.4
00:26:10|3145.35
00:26:12|3145.18
00:26:13|3145.18
00:26:14|3145.18
00:26:15|3145.39
00:26:16|3145.44
00:26:17|3145.96
00:26:18|3145.64
00:26:18|3145.62
00:26:19|3145.64
00:26:20|3145.91
00:26:23|3145.75
00:26:24|3145.79
00:26:25|3145.39
00:26:26|3145.36
00:26:27|3145.54
00:26:29|3145.36
00:26:30|3144.99
00:26:30|3144.99
00:26:32|3144.92
00:26:33|3145.23
00:26:33|3145.23
00:26:34|3145.08
00:26:36|3145.62
00:26:37|3145.62
00:26:38|3145.75
00:26:38|3145.47
00:26:40|3145.63
00:26:41|3145.41
00:26:42|3145.41
00:26:43|3145.73
00:26:44|3145.61
00:26:45|3145.81
00:26:46|3145.81
00:26:47|3145.81
00:26:49|3145.81
00:26:49|3145.81
00:26:50|3145.46
00:26:51|3145.64
00:26:52|3145.64
00:26:53|3145.64
00:26:55|3145.64
00:26:55|3145.64
00:26:56|3145.64
00:26:58|3145.64
00:26:58|3145.64
00:26:59|3145.64
00:27:01|3145.47
00:27:02|3145.35
00:27:03|3145.29
00:27:04|3145.29
00:27:04|3145.29
00:27:06|3145.29
00:27:07|3145.29
00:27:07|3144.82
00:27:08|3145.17
00:27:10|3145.02
00:27:11|3145.45
00:27:11|3145.26
00:27:12|3145.5
00:27:13|3145.62
00:27:14|3145.62
00:27:16|3145.62
00:27:17|3145.62
00:27:18|3145.4
00:27:19|3146.25
00:27:20|3146.05
00:27:21|3146.23
00:27:22|3146.19
00:27:24|3146.11
00:27:26|3145.78
00:27:26|3145.74
00:27:27|3145.84
00:27:28|3145.64
00:27:30|3145.64
00:27:31|3145.64
00:27:32|3145.64
00:27:33|3144.76
00:27:34|3145.04
00:27:35|3144.96
00:27:35|3145.02
00:27:37|3144.53
00:27:39|3144.67
00:27:40|3144.67
00:27:40|3144.66
00:27:42|3145.06
00:27:42|3145.09
00:27:44|3145.09
00:27:45|3144.93
00:27:46|3144.99
00:27:47|3145.08
00:27:48|3145.27
00:27:49|3145.27
00:27:50|3145.16
00:27:51|3145.09
00:27:52|3145.09
00:27:53|3145.23
00:27:54|3145.23
00:27:55|3145.23
00:27:56|3145.7
00:27:57|3145.78
00:27:58|3145.75
00:27:59|3146.02
00:28:01|3146.02
00:28:02|3146.02
00:28:03|3146.23
00:28:03|3146.66
00:28:04|3146.66
00:28:05|3146.66
00:28:07|3147.28
00:28:07|3147.44
00:28:08|3147.44
00:28:09|3147.88
00:28:10|3147.97
00:28:11|3147.72
00:28:12|3147.84
00:28:13|3148.37
00:28:14|3148.21
00:28:16|3148.21
00:28:17|3148.21
00:28:18|3148.21
00:28:19|3148.05
00:28:20|3147.88
00:28:21|3147.59
00:28:22|3147.43
00:28:23|3147.47
00:28:25|3147.46
00:28:27|3147.53
00:28:28|3147.69
00:28:30|3147.69
00:28:30|3148.05
00:28:31|3148.1
00:28:33|3148.1
00:28:33|3147.84
00:28:35|3147.19
00:28:36|3147.05
00:28:37|3146.63
00:28:38|3146.37
00:28:39|3146.66
00:28:40|3147.15
00:28:42|3147.26
00:28:42|3147.85
00:28:43|3147.99
00:28:44|3147.99
00:28:46|3148.23
00:28:46|3148.23
00:28:48|3148.23
00:28:48|3148.3
00:28:50|3148.2
00:28:51|3147.6
00:28:52|3147.72
00:28:52|3147.72
00:28:54|3147.93
00:28:54|3147.91
00:28:56|3148.13
00:28:57|3147.9
00:28:58|3147.9
00:28:59|3147.89
00:29:00|3147.69
00:29:01|3147.43
00:29:02|3147.46
00:29:03|3147.46
00:29:04|3147.46
00:29:06|3147.7
00:29:06|3147.76
00:29:07|3147.48
00:29:09|3147.48
00:29:10|3147.83
00:29:11|3147.83
00:29:12|3148.05
00:29:13|3147.9
00:29:14|3147.9
00:29:15|3148.17
00:29:17|3148.79
00:29:17|3148.56
00:29:19|3148.59
00:29:20|3148.74
00:29:20|3148.46
00:29:21|3148.51
00:29:22|3148.65
00:29:23|3148.65
00:29:25|3148.48
00:29:27|3148.45
00:29:29|3148.45
00:29:29|3148.57
00:29:31|3148.44
00:29:31|3148.29
00:29:33|3148.54
00:29:34|3148.54
00:29:34|3148.21
00:29:35|3148.31
00:29:36|3148.27
00:29:38|3148.23
00:29:40|3148.23
00:29:41|3148.23
00:29:41|3148.46
00:29:43|3148.46
00:29:44|3148.46
00:29:45|3148.46
00:29:46|3148.84
00:29:47|3148.77
00:29:48|3148.77
00:29:49|3148.77
00:29:50|3148.77
00:29:51|3148.9
00:29:52|3148.79
00:29:53|3148.62
00:29:54|3148.8
00:29:55|3148.89
00:29:56|3148.89
00:29:57|3148.85
00:29:58|3149.01
00:29:59|3148.84
00:30:00|3150.19
00:30:01|3149.18
00:30:02|3149.19
00:30:03|3149.09
00:30:04|3148.91
00:30:05|3149.29
00:30:06|3149.72
00:30:07|3149.72
00:30:08|3149.23
00:30:09|3149.23
00:30:11|3149.28
00:30:11|3149.33
00:30:12|3148.95
00:30:13|3148.95
00:30:14|3148.95
00:30:15|3148.95
00:30:16|3148.95
00:30:17|3148.53
00:30:19|3147.84
00:30:19|3147.6
00:30:20|3147.6
00:30:21|3147.11
00:30:22|3147.23
00:30:24|3147.46
00:30:24|3147.46
00:30:26|3147.19
00:30:28|3147.46
00:30:29|3148.57
00:30:30|3148.52
00:30:32|3147.43
00:30:32|3147.31
00:30:34|3147.54
00:30:35|3147.45
00:30:37|3147.62
00:30:38|3147.7
00:30:39|3147.7
00:30:41|3147.7
00:30:42|3147.7
00:30:43|3147.98
00:30:43|3147.76
00:30:45|3148.3
00:30:45|3148.03
00:30:46|3148.03
00:30:48|3148.39
00:30:49|3148.26
00:30:49|3148.08
00:30:51|3148.08
00:30:52|3148.08
00:30:53|3148.04
00:30:54|3148.43
00:30:54|3148.05
00:30:56|3148.05
00:30:56|3148.05
00:30:57|3148.05
00:30:59|3148.05
00:31:00|3148.05
00:31:01|3147.85
00:31:01|3148.06
00:31:04|3147.84
00:31:05|3147.54
00:31:05|3147.57
00:31:06|3147.67
00:31:07|3147.72
00:31:09|3147.6
00:31:10|3147.59
00:31:11|3147.58
00:31:13|3147.14
00:31:14|3146.55
00:31:15|3146.8
00:31:16|3146.53
00:31:17|3146.47
00:31:17|3146.63
00:31:19|3146.42
00:31:20|3146.31
00:31:20|3145.71
00:31:22|3145.27
00:31:23|3145.
00:31:24|3144.77
00:31:25|3145.22
00:31:26|3145.24
00:31:28|3146.29
00:31:29|3145.9
00:31:30|3145.71
00:31:31|3146.15
00:31:32|3146.15
00:31:33|3146.15
00:31:33|3146.2
00:31:34|3146.88
00:31:36|3146.88
00:31:37|3147.12
00:31:38|3147.21
00:31:39|3147.5
00:31:41|3146.74
00:31:42|3147.
00:31:43|3147.
00:31:44|3146.8
00:31:44|3146.8
00:31:45|3146.63
00:31:46|3146.24
00:31:48|3146.85
00:31:48|3146.51
00:31:50|3146.51
00:31:50|3146.59
00:31:51|3146.59
00:31:52|3146.32
00:31:54|3146.24
00:31:55|3146.55
00:31:57|3146.63
00:31:58|3146.63
00:31:59|3146.63
00:32:00|3146.4
00:32:00|3146.59
00:32:01|3146.7
00:32:03|3146.58
00:32:03|3146.48
00:32:05|3145.98
00:32:06|3145.49
00:32:06|3144.5
00:32:07|3144.2
00:32:09|3144.99
00:32:10|3144.47
00:32:11|3144.47
00:32:12|3144.68
00:32:12|3144.47
00:32:14|3144.39
00:32:15|3144.61
00:32:16|3144.35
00:32:17|3144.19
00:32:18|3144.27
00:32:20|3144.27
00:32:20|3144.46
00:32:21|3143.88
00:32:23|3143.65
00:32:24|3143.64
00:32:24|3143.49
00:32:25|3143.19
00:32:26|3143.51
00:32:27|3142.9
00:32:29|3143.22
00:32:30|3143.22
00:32:31|3143.39
00:32:32|3143.39
00:32:33|3143.
00:32:35|3142.94
00:32:36|3143.61
00:32:37|3143.42
00:32:38|3143.2
00:32:39|3143.48
00:32:40|3143.86
00:32:41|3144.
00:32:42|3144.43
00:32:44|3143.75
00:32:44|3144.13
00:32:46|3144.11
00:32:48|3143.68
00:32:48|3143.93
00:32:49|3143.45
00:32:50|3143.58
00:32:51|3143.97
00:32:53|3143.96
00:32:54|3143.91
00:32:55|3143.91
00:32:56|3143.91
00:32:58|3143.93
00:32:59|3143.76
00:33:01|3143.72
00:33:01|3143.64
00:33:02|3143.53
00:33:03|3143.59
00:33:04|3142.78
00:33:05|3143.28
00:33:06|3143.31
00:33:07|3143.31
00:33:08|3143.31
00:33:09|3143.31
00:33:11|3143.31
00:33:11|3142.83
00:33:12|3142.56
00:33:13|3142.56
00:33:14|3142.99
00:33:15|3142.99
00:33:17|3142.99
00:33:17|3142.55
00:33:18|3142.55
00:33:20|3143.
00:33:21|3143.
00:33:22|3142.82
00:33:23|3143.14
00:33:24|3142.8
00:33:25|3143.15
00:33:26|3142.91
00:33:27|3143.09
00:33:28|3143.09
00:33:30|3142.91
00:33:30|3142.91
00:33:33|3143.1
00:33:33|3142.88
00:33:35|3143.2
00:33:35|3142.94
00:33:36|3142.51
00:33:38|3142.57
00:33:38|3141.95
00:33:39|3141.98
00:33:40|3141.58
00:33:42|3140.64
00:33:42|3141.
00:33:44|3140.99
00:33:45|3141.21
00:33:46|3141.2
00:33:47|3141.26
00:33:48|3141.22
00:33:49|3141.15
00:33:50|3141.02
00:33:51|3141.02
00:33:52|3140.55
00:33:53|3140.55
00:33:54|3140.55
00:33:55|3140.4
00:33:56|3140.22
00:33:57|3140.4
00:33:59|3140.51
00:33:59|3139.93
00:34:01|3140.16
00:34:01|3139.82
00:34:02|3140.33
00:34:03|3141.05
00:34:04|3140.84
00:34:05|3141.17
00:34:07|3141.35
00:34:07|3141.05
00:34:09|3140.92
00:34:09|3141.1
00:34:10|3140.87
00:34:11|3140.61
00:34:12|3140.4
00:34:14|3141.14
00:34:15|3140.71
00:34:16|3140.89
00:34:17|3141.08
00:34:18|3140.86
00:34:19|3140.79
00:34:20|3140.78
00:34:21|3140.69
00:34:22|3140.17
00:34:23|3140.17
00:34:24|3140.22
00:34:25|3139.67
00:34:27|3139.85
00:34:27|3139.96
00:34:28|3139.87
00:34:30|3140.26
00:34:30|3140.15
00:34:32|3140.02
00:34:34|3140.17
00:34:35|3140.16
00:34:36|3140.16
00:34:36|3140.03
00:34:38|3140.08
00:34:39|3139.88
00:34:41|3139.68
00:34:42|3138.95
00:34:44|3138.81
00:34:45|3139.13
00:34:46|3139.93
00:34:47|3140.1
00:34:49|3139.89
00:34:50|3140.28
00:34:51|3140.4
00:34:52|3139.66
00:34:53|3139.84
00:34:54|3139.61
00:34:55|3139.65
00:34:56|3139.58
00:34:57|3139.28
00:34:58|3138.2
00:34:59|3139.06
00:35:00|3138.98
00:35:01|3139.
00:35:02|3138.52
00:35:04|3138.25
00:35:04|3138.68
00:35:05|3139.
00:35:06|3139.
00:35:07|3139.17
00:35:08|3138.31
00:35:09|3138.36
00:35:10|3138.6
00:35:11|3138.1
00:35:12|3137.94
00:35:13|3138.02
00:35:14|3137.96
00:35:15|3137.96
00:35:16|3138.
00:35:17|3137.88
00:35:18|3137.79
00:35:20|3137.57
00:35:21|3137.01
00:35:22|3136.91
00:35:23|3136.85
00:35:23|3136.75
00:35:25|3136.26
00:35:26|3136.22
00:35:27|3136.13
00:35:27|3136.32
00:35:28|3136.58
00:35:30|3136.43
00:35:32|3136.05
00:35:33|3135.89
00:35:34|3134.73
00:35:34|3134.88
00:35:36|3134.95
00:35:36|3134.36
00:35:38|3134.61
00:35:39|3134.46
00:35:40|3134.16
00:35:41|3134.18
00:35:41|3133.84
00:35:43|3133.55
00:35:44|3134.12
00:35:45|3133.97
00:35:47|3134.08
00:35:48|3134.19
00:35:48|3133.9
00:35:50|3133.59
00:35:51|3133.83
00:35:52|3133.93
00:35:52|3134.34
00:35:53|3134.
00:35:55|3134.64
00:35:55|3134.85
00:35:56|3135.
00:35:58|3134.56
00:35:59|3134.38
00:35:59|3134.23
00:36:00|3134.32
00:36:02|3134.55
00:36:02|3135.
00:36:04|3134.4
00:36:05|3135.01
00:36:06|3134.93
00:36:07|3134.94
00:36:08|3135.66
00:36:10|3135.74
00:36:10|3135.81
00:36:11|3136.54
00:36:12|3135.43
00:36:13|3135.71
00:36:14|3136.16
00:36:15|3136.59
00:36:17|3136.22
00:36:17|3135.6
00:36:18|3135.52
00:36:19|3135.62
00:36:20|3135.49
00:36:22|3135.42
00:36:22|3135.69
00:36:24|3135.82
00:36:25|3136.04
00:36:26|3136.04
00:36:26|3136.52
00:36:28|3136.44
00:36:29|3136.79
00:36:29|3136.75
00:36:31|3136.87
00:36:32|3136.9
00:36:34|3138.
00:36:35|3138.38
00:36:36|3138.28
00:36:37|3138.57
00:36:37|3138.47
00:36:39|3138.62
00:36:41|3138.73
00:36:41|3138.92
00:36:43|3139.01
00:36:45|3139.83
00:36:45|3140.
00:36:47|3140.45
00:36:47|3140.48
00:36:48|3140.11
00:36:49|3139.77
00:36:50|3140.06
00:36:52|3139.82
00:36:52|3139.84
00:36:54|3139.57
00:36:55|3139.49
00:36:56|3139.24
00:36:56|3139.27
00:36:58|3139.56
00:36:58|3139.64
00:36:59|3139.49
00:37:00|3140.36
00:37:01|3140.68
00:37:02|3140.61
00:37:04|3140.61
00:37:04|3140.68
00:37:06|3140.65
00:37:07|3140.65
00:37:07|3140.43
00:37:09|3140.65
00:37:09|3140.5
00:37:11|3140.64
00:37:11|3140.89
00:37:13|3140.89
00:37:14|3140.67
00:37:15|3140.53
00:37:16|3140.37
00:37:18|3140.32
00:37:19|3140.32
00:37:20|3139.4
00:37:21|3139.14
00:37:22|3139.22
00:37:23|3139.19
00:37:24|3139.13
00:37:25|3139.13
00:37:26|3139.05
00:37:27|3139.25
00:37:28|3139.25
00:37:29|3139.25
00:37:30|3139.12
00:37:31|3138.47
00:37:32|3138.46
00:37:33|3138.37
00:37:35|3138.53
00:37:36|3138.03
00:37:37|3138.08
00:37:38|3137.78
00:37:39|3138.11
00:37:40|3138.07
00:37:41|3137.97
00:37:42|3137.68
00:37:43|3137.93
00:37:44|3138.01
00:37:45|3138.01
00:37:46|3138.01
00:37:47|3137.97
00:37:49|3138.01
00:37:50|3137.96
00:37:51|3138.6
00:37:52|3138.95
00:37:52|3139.05
00:37:53|3139.29
00:37:55|3139.29
00:37:55|3139.42
00:37:57|3139.8
00:37:57|3139.21
00:37:58|3139.33
00:37:59|3139.33
00:38:00|3139.25
00:38:01|3138.88
00:38:03|3138.88
00:38:03|3139.3
00:38:04|3138.91
00:38:06|3139.02
00:38:07|3138.8
00:38:07|3138.61
00:38:09|3138.94
00:38:10|3138.94
00:38:11|3138.56
00:38:12|3138.56
00:38:13|3138.56
00:38:14|3138.56
00:38:15|3138.56
00:38:16|3138.56
00:38:17|3138.54
00:38:18|3138.51
00:38:19|3138.51
00:38:21|3138.66
00:38:21|3138.58
00:38:22|3137.71
00:38:23|3137.81
00:38:25|3138.31
00:38:26|3138.25
00:38:26|3138.25
00:38:27|3138.25
00:38:29|3138.25
00:38:29|3138.25
00:38:30|3137.94
00:38:32|3137.94
00:38:33|3137.65
00:38:34|3137.76
00:38:36|3137.4
00:38:38|3137.21
00:38:38|3137.23
00:38:39|3137.19
00:38:40|3137.17
00:38:42|3137.18
00:38:42|3136.86
00:38:44|3136.32
00:38:45|3136.02
00:38:45|3135.96
00:38:46|3135.96
00:38:48|3135.96
00:38:49|3136.37
00:38:50|3136.24
00:38:51|3136.18
00:38:52|3136.16
00:38:54|3136.16
00:38:54|3136.
00:38:55|3136.
00:38:56|3135.97
00:38:57|3135.85
00:38:58|3135.52
00:39:00|3135.52
00:39:00|3135.47
00:39:01|3134.91
00:39:02|3134.91
00:39:04|3135.6
00:39:04|3134.91
00:39:06|3135.11
00:39:06|3135.15
00:39:07|3134.74
00:39:09|3135.14
00:39:10|3134.84
00:39:11|3134.65
00:39:12|3134.27
00:39:13|3134.48
00:39:14|3135.2
00:39:15|3134.92
00:39:16|3134.95
00:39:17|3134.82
00:39:18|3135.26
00:39:20|3134.91
00:39:20|3134.86
00:39:21|3134.96
00:39:22|3134.96
00:39:24|3135.18
00:39:24|3134.99
00:39:25|3134.93
00:39:26|3134.79
00:39:28|3134.45
00:39:29|3134.1
00:39:29|3134.35
00:39:31|3134.19
00:39:32|3134.47
00:39:32|3133.52
00:39:34|3133.75
00:39:36|3133.94
00:39:38|3134.03
00:39:38|3134.
00:39:40|3133.97
00:39:41|3133.98
00:39:42|3133.44
00:39:43|3133.06
00:39:44|3133.31
00:39:46|3133.06
00:39:46|3132.79
00:39:47|3133.66
00:39:49|3133.23
00:39:49|3133.89
00:39:50|3133.91
00:39:51|3134.25
00:39:53|3133.95
00:39:53|3133.95
00:39:55|3134.4
00:39:55|3134.33
00:39:57|3134.13
00:39:58|3134.75
00:39:59|3135.33
00:40:00|3134.95
00:40:01|3135.59
00:40:02|3135.2
00:40:04|3136.17
00:40:04|3135.1
00:40:05|3134.31
00:40:06|3133.65
00:40:08|3133.16
00:40:08|3133.18
00:40:10|3132.85
00:40:10|3132.84
00:40:11|3133.04
00:40:12|3132.58
00:40:13|3132.86
00:40:15|3132.59
00:40:16|3132.71
00:40:17|3132.73
00:40:17|3132.52
00:40:18|3132.5
00:40:21|3132.67
00:40:21|3133.25
00:40:23|3133.82
00:40:24|3133.68
00:40:25|3133.56
00:40:26|3133.71
00:40:26|3133.71
00:40:27|3133.62
00:40:28|3133.87
00:40:30|3134.18
00:40:31|3134.3
00:40:31|3134.74
00:40:33|3134.12
00:40:34|3133.62
00:40:35|3134.
00:40:36|3133.93
00:40:37|3134.47
00:40:38|3134.46
00:40:39|3134.47
00:40:41|3134.79
00:40:42|3134.73
00:40:43|3134.91
00:40:43|3134.61
00:40:45|3134.58
00:40:45|3134.51
00:40:46|3134.86
00:40:47|3134.35
00:40:50|3134.99
00:40:51|3135.32
00:40:52|3135.03
00:40:52|3135.16
00:40:53|3135.63
00:40:54|3135.75
00:40:56|3135.91
00:40:56|3135.85
00:40:58|3135.71
00:40:59|3135.72
00:41:00|3135.92
00:41:01|3135.44
00:41:02|3135.63
00:41:03|3136.14
00:41:04|3136.43
00:41:06|3136.35
00:41:06|3136.32
00:41:07|3136.63
00:41:08|3136.19
00:41:10|3136.38
00:41:11|3136.11
00:41:12|3136.23
00:41:13|3136.43
00:41:13|3136.43
00:41:14|3136.43
00:41:16|3135.9
00:41:17|3136.6
00:41:18|3136.68
00:41:19|3136.54
00:41:20|3136.83
00:41:21|3136.72
00:41:21|3137.34
00:41:23|3137.27
00:41:24|3137.14
00:41:25|3137.35
00:41:26|3137.19
00:41:27|3137.19
00:41:28|3137.24
00:41:30|3137.46
00:41:30|3137.18
00:41:31|3137.22
00:41:32|3137.28
00:41:33|3136.7
00:41:35|3136.66
00:41:35|3136.78
00:41:37|3137.04
00:41:38|3137.38
00:41:39|3137.38
00:41:41|3137.14
00:41:41|3137.06
00:41:43|3137.18
00:41:44|3137.58
00:41:45|3137.48
00:41:46|3137.48
00:41:47|3137.48
00:41:48|3137.56
00:41:49|3138.1
00:41:50|3138.05
00:41:52|3137.52
00:41:53|3137.64
00:41:54|3137.49
00:41:55|3137.57
00:41:56|3137.54
00:41:57|3137.82
00:41:58|3137.68
00:41:59|3137.68
00:42:01|3138.01
00:42:01|3138.
00:42:02|3137.52
00:42:04|3137.51
00:42:05|3137.54
00:42:06|3137.72
00:42:07|3137.33
00:42:07|3137.46
00:42:08|3137.46
00:42:10|3137.36
00:42:11|3136.86
00:42:11|3136.93
00:42:12|3136.49
00:42:14|3136.37
00:42:14|3136.49
00:42:16|3136.49
00:42:16|3136.42
00:42:17|3136.11
00:42:19|3136.01
00:42:20|3136.01
00:42:20|3136.27
00:42:22|3136.27
00:42:23|3136.27
00:42:24|3136.27
00:42:25|3135.82
00:42:26|3135.82
00:42:27|3136.48
00:42:28|3136.48
00:42:29|3136.48
00:42:30|3136.06
00:42:31|3136.28
00:42:32|3136.13
00:42:33|3136.42
00:42:34|3136.42
00:42:35|3136.42
00:42:36|3136.05
00:42:37|3136.06
00:42:38|3136.04
00:42:40|3136.02
00:42:41|3135.92
00:42:41|3135.26
00:42:42|3135.05
00:42:43|3135.05
00:42:45|3135.12
00:42:46|3135.22
00:42:48|3135.42
00:42:49|3135.42
00:42:50|3135.2
00:42:51|3135.27
00:42:52|3135.29
00:42:53|3135.05
00:42:55|3134.79
00:42:56|3134.65
00:42:57|3134.58
00:42:58|3134.72
00:42:59|3134.49
00:43:00|3134.76
00:43:01|3134.62
00:43:02|3134.25
00:43:03|3134.25
00:43:04|3134.65
00:43:05|3134.39
00:43:07|3134.58
00:43:08|3134.79
00:43:09|3134.29
00:43:10|3134.31
00:43:12|3134.46
00:43:13|3135.
00:43:14|3135.26
00:43:14|3134.8
00:43:16|3134.64
00:43:17|3134.35
00:43:18|3134.41
00:43:19|3134.41
00:43:20|3134.41
00:43:21|3134.39
00:43:22|3134.25
00:43:23|3134.44
00:43:25|3134.79
00:43:25|3134.82
00:43:26|3134.82
00:43:27|3134.82
00:43:28|3134.99
00:43:29|3135.05
00:43:30|3135.05
00:43:31|3135.31
00:43:32|3135.6
00:43:33|3136.2
00:43:34|3136.17
00:43:36|3135.65
00:43:36|3135.84
00:43:37|3135.58
00:43:38|3135.61
00:43:40|3135.61
00:43:42|3135.65
00:43:44|3135.65
00:43:44|3135.54
00:43:45|3135.83
00:43:46|3136.03
00:43:47|3136.06
00:43:48|3135.99
00:43:49|3135.78
00:43:51|3135.78
00:43:51|3136.12
00:43:52|3136.17
00:43:53|3136.
00:43:54|3136.
00:43:56|3136.04
00:43:56|3136.
00:43:58|3136.06
00:43:59|3135.99
00:44:00|3136.3
00:44:01|3136.2
00:44:02|3135.84
00:44:04|3136.1
00:44:04|3136.1
00:44:05|3136.09
00:44:06|3136.11
00:44:08|3136.11
00:44:08|3136.49
00:44:09|3136.18
00:44:11|3136.18
00:44:12|3136.39
00:44:13|3136.17
00:44:14|3136.18
00:44:15|3135.63
00:44:17|3135.63
00:44:18|3135.62
00:44:19|3135.33
00:44:20|3134.62
00:44:21|3134.93
00:44:22|3134.83
00:44:23|3134.83
00:44:24|3134.6
00:44:26|3134.64
00:44:26|3134.72
00:44:27|3134.87
00:44:28|3135.26
00:44:29|3135.14
00:44:30|3135.3
00:44:31|3135.62
00:44:33|3135.83
00:44:33|3136.28
00:44:34|3136.28
00:44:36|3136.48
00:44:37|3136.5
00:44:37|3136.61
00:44:39|3136.61
00:44:40|3136.17
00:44:42|3136.25
00:44:42|3136.1
00:44:44|3135.9
00:44:45|3135.63
00:44:46|3135.83
00:44:48|3135.88
00:44:49|3135.93
00:44:49|3135.82
00:44:51|3135.87
00:44:51|3136.06
00:44:53|3135.95
00:44:54|3135.74
00:44:54|3136.27
00:44:56|3135.74
00:44:57|3135.74
00:44:58|3135.74
00:44:59|3136.1
00:45:00|3136.23
00:45:01|3135.92
00:45:02|3135.88
00:45:03|3135.47
00:45:04|3135.82
00:45:05|3135.63
00:45:06|3135.63
00:45:07|3135.52
00:45:09|3135.49
00:45:10|3135.66
00:45:10|3136.05
00:45:11|3136.22
00:45:13|3136.11
00:45:14|3135.94
00:45:14|3135.8
00:45:16|3135.57
00:45:17|3135.36
00:45:18|3135.37
00:45:18|3135.53
00:45:20|3135.53
00:45:21|3135.53
00:45:22|3135.58
00:45:23|3135.58
00:45:24|3135.58
00:45:25|3135.58
00:45:26|3135.58
00:45:27|3135.13
00:45:28|3135.07
00:45:29|3135.57
00:45:31|3135.5
00:45:31|3135.26
00:45:32|3135.23
00:45:33|3135.54
00:45:35|3135.54
00:45:35|3135.31
00:45:36|3135.69
00:45:38|3135.65
00:45:38|3135.68
00:45:40|3135.68
00:45:42|3135.13
00:45:42|3135.13
00:45:43|3134.71
00:45:44|3133.95
00:45:45|3133.87
00:45:47|3133.55
00:45:48|3133.51
00:45:48|3133.
00:45:50|3133.24
00:45:50|3133.39
00:45:51|3134.04
00:45:52|3133.43
00:45:53|3133.37
00:45:55|3133.56
00:45:56|3133.38
00:45:57|3133.38
00:45:59|3133.34
00:45:59|3133.22
00:46:00|3133.22
00:46:02|3133.79
00:46:03|3134.06
00:46:04|3133.81
00:46:05|3133.5
00:46:06|3133.35
00:46:07|3133.2
00:46:08|3133.28
00:46:09|3133.28
00:46:10|3133.28
00:46:11|3133.63
00:46:12|3133.64
00:46:13|3133.73
00:46:14|3133.89
00:46:15|3133.89
00:46:16|3134.32
00:46:17|3133.56
00:46:18|3133.24
00:46:19|3132.95
00:46:21|3132.66
00:46:21|3132.66
00:46:22|3132.92
00:46:23|3132.92
00:46:24|3132.92
00:46:25|3132.77
00:46:26|3132.88
00:46:27|3132.34
00:46:28|3132.16
00:46:29|3132.64
00:46:30|3132.42
00:46:31|3132.56
00:46:32|3132.35
00:46:33|3132.52
00:46:34|3132.44
00:46:35|3132.71
00:46:36|3132.71
00:46:37|3132.79
00:46:38|3132.79
00:46:39|3132.15
00:46:40|3132.33
00:46:42|3132.29
00:46:43|3132.56
00:46:44|3132.25
00:46:45|3132.22
00:46:47|3132.22
00:46:47|3132.44
00:46:49|3132.39
00:46:50|3132.2
00:46:51|3132.16
00:46:52|3131.86
00:46:52|3131.3
00:46:54|3131.3
00:46:55|3131.13
00:46:56|3131.78
00:46:57|3131.31
00:46:58|3131.22
00:46:59|3131.07
00:47:00|3131.39
00:47:01|3131.81
00:47:02|3131.65
00:47:03|3132.25
00:47:04|3132.5
00:47:06|3132.35
00:47:06|3132.71
00:47:07|3132.38
00:47:09|3133.09
00:47:09|3133.4
00:47:11|3133.11
00:47:12|3133.16
00:47:13|3133.92
00:47:14|3133.44
00:47:15|3133.64
00:47:16|3133.77
00:47:18|3134.3
00:47:18|3134.33
00:47:19|3134.75
00:47:21|3135.07
00:47:21|3135.94
00:47:22|3134.51
00:47:24|3133.95
00:47:25|3133.95
00:47:26|3134.28
00:47:27|3135.06
00:47:28|3134.79
00:47:29|3135.08
00:47:30|3134.64
00:47:31|3134.64
00:47:32|3134.53
00:47:33|3134.53
00:47:35|3133.5
00:47:36|3133.81
00:47:37|3133.81
00:47:38|3133.77
00:47:39|3133.57
00:47:39|3133.59
00:47:40|3134.13
00:47:41|3133.81
00:47:42|3134.09
00:47:44|3133.61
00:47:45|3133.61
00:47:47|3133.59
00:47:48|3133.99
00:47:49|3133.93
00:47:49|3133.93
00:47:51|3133.87
00:47:52|3133.87
00:47:53|3133.82
00:47:54|3133.67
00:47:55|3133.8
00:47:56|3133.53
00:47:57|3133.78
00:47:59|3133.81
00:48:01|3133.16
00:48:02|3132.5
00:48:02|3132.24
00:48:03|3132.33
00:48:04|3131.95
00:48:06|3132.34
00:48:07|3131.75
00:48:07|3131.19
00:48:08|3130.17
00:48:09|3130.48
00:48:10|3130.94
00:48:12|3130.88
00:48:12|3131.17
00:48:14|3131.15
00:48:14|3131.15
00:48:15|3130.85
00:48:16|3130.79
00:48:18|3130.79
00:48:19|3130.21
00:48:19|3131.02
00:48:20|3130.68
00:48:22|3131.
00:48:22|3130.84
00:48:24|3130.77
00:48:25|3131.14
00:48:26|3131.14
00:48:27|3131.56
00:48:28|3131.28
00:48:29|3130.65
00:48:30|3130.76
00:48:31|3130.65
00:48:32|3130.69
00:48:33|3130.49
00:48:34|3130.63
00:48:35|3130.55
00:48:36|3130.47
00:48:37|3130.76
00:48:38|3130.65
00:48:39|3130.56
00:48:40|3130.73
00:48:41|3130.36
00:48:43|3130.21
00:48:44|3130.68
00:48:46|3130.6
00:48:47|3130.21
00:48:48|3130.12
00:48:49|3129.97
00:48:50|3130.15
00:48:51|3130.09
00:48:53|3129.71
00:48:53|3129.63
00:48:55|3129.41
00:48:56|3129.63
00:48:57|3129.63
00:48:59|3129.34
00:48:59|3129.72
00:49:01|3129.55
00:49:01|3129.48
00:49:03|3128.86
00:49:04|3129.55
00:49:05|3130.12
00:49:06|3129.71
00:49:07|3130.18
00:49:08|3130.18
00:49:10|3130.5
00:49:11|3129.97
00:49:12|3129.97
00:49:12|3130.58
00:49:14|3130.28
00:49:14|3130.59
00:49:16|3130.45
00:49:17|3130.56
00:49:17|3130.78
00:49:19|3131.23
00:49:20|3131.28
00:49:21|3131.78
00:49:21|3131.58
00:49:23|3131.69
00:49:24|3131.99
00:49:25|3132.05
00:49:26|3132.13
00:49:27|3132.55
00:49:28|3131.86
00:49:29|3131.96
00:49:31|3131.6
00:49:32|3131.78
00:49:32|3131.79
00:49:33|3132.
00:49:35|3132.09
00:49:36|3131.92
00:49:37|3131.92
00:49:38|3132.4
00:49:39|3132.48
00:49:40|3132.62
00:49:42|3132.79
00:49:42|3132.75
00:49:43|3132.91
00:49:45|3132.87
00:49:47|3132.87
00:49:47|3132.87
00:49:49|3132.89
00:49:50|3132.84
00:49:52|3133.
00:49:52|3132.48
00:49:54|3132.7
00:49:55|3132.38
00:49:57|3132.18
00:49:57|3132.28
00:49:59|3132.
00:49:59|3132.17
00:50:01|3132.11
00:50:02|3132.45
00:50:04|3132.58
00:50:04|3132.24
00:50:06|3131.8
00:50:07|3132.18
00:50:07|3132.1
00:50:09|3131.94
00:50:09|3131.96
00:50:10|3132.25
00:50:11|3132.38
00:50:13|3132.17
00:50:14|3131.77
00:50:15|3131.62
00:50:16|3131.91
00:50:18|3131.77
00:50:18|3132.17
00:50:19|3131.8
00:50:20|3132.03
00:50:21|3132.06
00:50:23|3132.06
00:50:24|3132.08
00:50:24|3132.56
00:50:26|3132.9
00:50:27|3133.01
00:50:27|3133.5
00:50:29|3133.8
00:50:30|3133.84
00:50:30|3134.13
00:50:32|3134.16
00:50:33|3134.4
00:50:33|3134.27
00:50:35|3134.12
00:50:36|3134.01
00:50:37|3133.62
00:50:38|3133.54
00:50:39|3133.11
00:50:40|3133.45
00:50:41|3132.72
00:50:42|3133.06
00:50:43|3133.36
00:50:44|3132.66
00:50:45|3132.83
00:50:46|3132.93
00:50:48|3132.86
00:50:49|3133.37
00:50:50|3133.73
00:50:52|3133.27
00:50:53|3133.
00:50:54|3132.84
00:50:55|3132.92
00:50:57|3132.66
00:50:57|3132.74
00:50:59|3132.9
00:50:59|3132.77
00:51:01|3132.6
00:51:02|3133.02
00:51:03|3133.02
00:51:05|3132.65
00:51:06|3131.43
00:51:07|3131.23
00:51:07|3131.41
00:51:09|3131.61
00:51:10|3131.64
00:51:11|3131.61
00:51:12|3131.79
00:51:13|3131.8
00:51:14|3131.81
00:51:15|3132.07
00:51:16|3132.25
00:51:17|3132.26
00:51:18|3132.14
00:51:20|3131.46
00:51:20|3132.
00:51:22|3131.62
00:51:22|3131.71
00:51:23|3131.95
00:51:24|3132.05
00:51:25|3132.49
00:51:26|3132.41
00:51:28|3132.42
00:51:29|3132.5
00:51:29|3132.63
00:51:31|3132.73
00:51:32|3132.6
00:51:33|3132.57
00:51:34|3132.36
00:51:35|3132.46
00:51:36|3132.6
00:51:37|3132.36
00:51:38|3132.88
00:51:39|3132.54
00:51:40|3132.88
00:51:41|3132.95
00:51:42|3132.95
00:51:43|3132.95
00:51:44|3133.36
00:51:45|3133.73
00:51:46|3133.84
00:51:47|3133.91
00:51:48|3133.83
00:51:49|3133.9
00:51:51|3134.01
00:51:51|3134.78
00:51:53|3134.98
00:51:54|3134.69
00:51:55|3134.36
00:51:56|3134.26
00:51:57|3134.22
00:51:58|3134.22
00:52:00|3134.36
00:52:00|3133.89
00:52:02|3133.59
00:52:02|3133.23
00:52:04|3133.83
00:52:05|3133.66
00:52:06|3134.14
00:52:06|3134.08
00:52:07|3133.81
00:52:09|3134.2
00:52:10|3134.12
00:52:11|3134.19
00:52:12|3133.66
00:52:13|3133.95
00:52:14|3134.23
00:52:15|3134.17
00:52:17|3134.43
00:52:17|3134.28
00:52:19|3134.7
00:52:20|3134.7
00:52:20|3134.17
00:52:21|3134.18
00:52:23|3134.28
00:52:23|3133.97
00:52:25|3133.99
00:52:25|3133.83
00:52:27|3133.56
00:52:28|3133.56
00:52:29|3133.73
00:52:29|3133.73
00:52:31|3134.14
00:52:31|3134.19
00:52:33|3134.42
00:52:34|3134.25
00:52:35|3134.07
00:52:36|3133.84
00:52:37|3134.14
00:52:38|3134.14
00:52:39|3134.17
00:52:40|3134.19
00:52:41|3134.19
00:52:42|3134.19
00:52:43|3134.09
00:52:44|3134.09
00:52:45|3134.06
00:52:46|3133.76
00:52:47|3133.66
00:52:48|3133.66
00:52:49|3133.66
00:52:51|3133.94
00:52:51|3133.92
00:52:52|3134.04
00:52:53|3134.01
00:52:54|3134.46
00:52:56|3134.28
00:52:57|3134.45
00:52:58|3134.77
00:53:00|3134.89
00:53:00|3135.08
00:53:01|3134.64
00:53:02|3134.91
00:53:03|3135.02
00:53:05|3134.87
00:53:06|3135.01
00:53:07|3134.61
00:53:07|3134.72
00:53:09|3134.98
00:53:10|3135.09
00:53:11|3135.26
00:53:12|3135.13
00:53:13|3135.13
00:53:14|3135.39
00:53:15|3135.5
00:53:16|3135.32
00:53:17|3135.32
00:53:18|3135.63
00:53:19|3135.42
00:53:20|3135.34
00:53:22|3134.56
00:53:22|3134.46
00:53:24|3134.46
00:53:24|3135.61
00:53:25|3135.34
00:53:26|3135.03
00:53:27|3135.13
00:53:29|3135.07
00:53:29|3135.18
00:53:31|3135.17
00:53:31|3134.61
00:53:32|3135.17
00:53:33|3135.04
00:53:34|3134.91
00:53:35|3135.01
00:53:36|3134.75
00:53:37|3135.13
00:53:38|3134.88
00:53:39|3135.21
00:53:40|3135.27
00:53:42|3135.36
00:53:43|3135.4
00:53:44|3135.4
00:53:45|3135.41
00:53:46|3135.41
00:53:48|3135.41
00:53:49|3135.29
00:53:50|3135.64
00:53:52|3135.71
00:53:53|3135.57
00:53:54|3135.57
00:53:55|3135.76
00:53:56|3135.74
00:53:57|3135.72
00:53:58|3136.16
00:53:59|3136.02
00:54:00|3136.
00:54:02|3135.94
00:54:03|3136.01
00:54:04|3135.98
00:54:04|3135.74
00:54:06|3135.47
00:54:07|3135.45
00:54:08|3135.48
00:54:09|3135.17
00:54:10|3135.56
00:54:11|3135.84
00:54:13|3135.85
00:54:13|3135.82
00:54:14|3135.76
00:54:16|3135.67
00:54:16|3135.78
00:54:18|3135.78
00:54:19|3135.78
00:54:20|3135.37
00:54:20|3135.19
00:54:22|3135.5
00:54:23|3135.6
00:54:24|3135.58
00:54:26|3135.58
00:54:27|3135.58
00:54:28|3135.79
00:54:28|3135.9
00:54:30|3136.08
00:54:31|3136.
00:54:32|3136.14
00:54:33|3136.14
00:54:34|3136.26
00:54:35|3136.23
00:54:36|3136.15
00:54:37|3136.02
00:54:38|3135.7
00:54:39|3135.66
00:54:41|3135.96
00:54:41|3136.
00:54:42|3136.24
00:54:43|3136.41
00:54:45|3136.32
00:54:46|3136.32
00:54:47|3136.3
00:54:48|3136.42
00:54:50|3136.42
00:54:51|3136.73
00:54:52|3137.02
00:54:53|3137.02
00:54:54|3137.02
00:54:55|3137.07
00:54:56|3137.28
00:54:58|3137.67
00:54:58|3137.5
00:54:59|3137.88
00:55:00|3137.41
00:55:01|3137.4
00:55:03|3137.16
00:55:04|3137.4
00:55:05|3136.76
00:55:07|3137.36
00:55:08|3137.22
00:55:09|3137.26
00:55:10|3136.94
00:55:11|3137.28
00:55:12|3136.82
00:55:13|3136.64
00:55:14|3137.58
00:55:15|3137.55
00:55:16|3137.46
00:55:17|3137.84
00:55:18|3138.19
00:55:19|3138.28
00:55:21|3138.27
00:55:21|3138.13
00:55:22|3138.29
00:55:24|3138.12
00:55:24|3138.3
00:55:25|3138.48
00:55:26|3138.53
00:55:27|3138.3
00:55:29|3138.81
00:55:30|3138.77
00:55:30|3139.51
00:55:32|3139.57
00:55:33|3140.06
00:55:34|3140.37
00:55:35|3140.09
00:55:36|3140.45
00:55:37|3140.43
00:55:38|3140.05
00:55:39|3139.91
00:55:40|3139.65
00:55:41|3139.8
00:55:42|3139.8
00:55:43|3140.
00:55:44|3139.64
00:55:46|3139.64
00:55:46|3139.5
00:55:47|3139.42
00:55:48|3139.7
00:55:49|3140.02
00:55:51|3139.5
00:55:52|3139.59
00:55:53|3139.69
00:55:54|3139.86
00:55:55|3139.75
00:55:56|3140.37
00:55:57|3140.22
00:55:58|3140.13
00:56:00|3139.62
00:56:01|3139.89
00:56:02|3139.09
00:56:03|3139.53
00:56:05|3139.27
00:56:06|3139.88
00:56:07|3139.88
00:56:08|3139.61
00:56:09|3140.
00:56:11|3140.04
00:56:12|3139.99
00:56:12|3140.23
00:56:14|3140.28
00:56:15|3140.42
00:56:16|3140.45
00:56:17|3140.53
00:56:18|3140.53
00:56:18|3140.18
00:56:19|3139.96
00:56:20|3139.95
00:56:21|3140.33
00:56:22|3140.01
00:56:23|3140.07
00:56:25|3140.16
00:56:26|3140.06
00:56:27|3140.37
00:56:28|3140.34
00:56:29|3140.34
00:56:31|3140.39
00:56:31|3140.57
00:56:32|3140.57
00:56:34|3140.23
00:56:34|3140.4
00:56:35|3140.74
00:56:36|3140.74
00:56:37|3140.74
00:56:38|3141.04
00:56:39|3141.
00:56:41|3141.11
00:56:41|3141.17
00:56:43|3141.12
00:56:43|3140.86
00:56:45|3141.01
00:56:45|3140.61
00:56:46|3140.34
00:56:47|3140.47
00:56:49|3140.63
00:56:49|3140.63
00:56:51|3140.63
00:56:51|3140.63
00:56:53|3140.63
00:56:54|3140.67
00:56:56|3140.58
00:56:56|3140.57
00:56:58|3140.88
00:56:59|3140.66
00:57:00|3140.75
00:57:01|3140.89
00:57:02|3140.89
00:57:03|3140.86
00:57:04|3140.82
00:57:06|3140.82
00:57:06|3141.16
00:57:07|3140.91
00:57:08|3141.09
00:57:10|3141.23
00:57:11|3141.21
00:57:11|3141.23
00:57:13|3141.43
00:57:14|3141.27
00:57:15|3141.06
00:57:16|3141.23
00:57:17|3141.17
00:57:19|3141.29
00:57:19|3141.29
00:57:20|3141.21
00:57:22|3141.21
00:57:22|3141.21
00:57:23|3140.92
00:57:25|3140.72
00:57:25|3140.72
00:57:27|3140.47
00:57:28|3140.51
00:57:28|3140.83
00:57:29|3140.78
00:57:31|3140.76
00:57:31|3140.3
00:57:32|3141.
00:57:34|3140.83
00:57:34|3140.98
00:57:35|3141.06
00:57:36|3141.04
00:57:37|3141.18
00:57:39|3141.16
00:57:40|3141.6
00:57:40|3142.41
00:57:42|3142.26
00:57:42|3142.1
00:57:44|3141.93
00:57:45|3142.02
00:57:46|3141.73
00:57:47|3141.73
00:57:48|3141.19
00:57:49|3140.95
00:57:50|3140.78
00:57:51|3140.78
00:57:52|3140.56
00:57:54|3140.09
00:57:56|3139.76
00:57:57|3139.88
00:57:58|3140.07
00:57:59|3139.98
00:58:00|3139.98
00:58:01|3139.98
00:58:01|3140.04
00:58:03|3140.05
00:58:04|3140.3
00:58:05|3140.01
00:58:07|3140.07
00:58:08|3140.3
00:58:08|3140.27
00:58:09|3140.13
00:58:10|3140.19
00:58:12|3140.19
00:58:13|3140.32
00:58:13|3140.32
00:58:14|3140.76
00:58:16|3140.76
00:58:17|3141.2
00:58:17|3141.23
00:58:18|3141.23
00:58:20|3141.02
00:58:21|3140.56
00:58:22|3140.74
00:58:23|3140.74
00:58:23|3140.74
00:58:25|3140.74
00:58:26|3140.67
00:58:27|3140.67
00:58:28|3140.67
00:58:29|3140.46
00:58:30|3140.64
00:58:32|3140.49
00:58:32|3140.29
00:58:34|3140.35
00:58:35|3140.24
00:58:36|3140.16
00:58:37|3140.16
00:58:38|3140.16
00:58:39|3139.94
00:58:40|3139.96
00:58:41|3140.05
00:58:42|3140.05
00:58:43|3140.07
00:58:44|3139.04
00:58:45|3139.08
00:58:46|3139.08
00:58:48|3139.59
00:58:48|3139.59
00:58:49|3139.06
00:58:50|3139.25
00:58:51|3139.25
00:58:52|3139.25
00:58:54|3138.85
00:58:54|3138.85
00:58:55|3139.17
00:58:56|3139.13
00:58:57|3139.33
00:58:59|3139.21
00:59:00|3139.17
00:59:01|3138.92
00:59:02|3138.69
00:59:03|3138.99
00:59:04|3138.99
00:59:05|3139.1
00:59:06|3139.1
00:59:07|3139.1
00:59:09|3138.58
00:59:10|3139.02
00:59:10|3139.11
00:59:11|3139.11
00:59:13|3139.25
00:59:14|3139.01
00:59:14|3139.15
00:59:16|3139.15
00:59:17|3139.15
00:59:18|3138.77
00:59:19|3138.56
00:59:20|3138.42
00:59:21|3138.19
00:59:22|3138.
00:59:23|3138.18
00:59:24|3138.23
00:59:25|3138.23
00:59:27|3138.23
00:59:27|3138.23
00:59:28|3138.38
00:59:29|3138.31
00:59:30|3138.34
00:59:31|3137.68
00:59:32|3137.08
00:59:34|3137.46
00:59:34|3137.21
00:59:35|3136.97
00:59:37|3137.18
00:59:37|3137.1
00:59:38|3137.22
00:59:40|3137.17
00:59:41|3137.06
00:59:42|3136.76
00:59:43|3136.76
00:59:44|3136.8
00:59:44|3137.31
00:59:46|3137.88
00:59:46|3137.89
00:59:47|3138.17
00:59:49|3136.84
00:59:49|3137.26
00:59:51|3136.94
00:59:52|3137.31
00:59:53|3137.31
00:59:54|3137.4
00:59:55|3137.33
00:59:56|3137.36
00:59:57|3137.61
00:59:58|3137.41
00:59:59|3137.64
01:00:00|3137.76
01:00:02|3137.41
01:00:04|3137.49
01:00:05|3137.22
01:00:07|3137.23
01:00:07|3137.41
01:00:09|3137.18
01:00:09|3137.3
01:00:11|3137.02
01:00:12|3137.12
01:00:13|3137.35
01:00:14|3137.25
01:00:14|3137.35
01:00:16|3137.42
01:00:17|3138.17
01:00:18|3138.4
01:00:19|3138.56
01:00:20|3138.56
01:00:21|3138.99
01:00:22|3139.17
01:00:23|3139.17
01:00:24|3139.73
01:00:25|3139.47
01:00:26|3139.31
01:00:27|3139.29
01:00:28|3139.5
01:00:29|3140.01
01:00:30|3140.13
01:00:32|3140.03
01:00:32|3140.44
01:00:33|3141.
01:00:34|3141.37
01:00:35|3141.52
01:00:36|3141.86
01:00:37|3141.84
01:00:38|3141.62
01:00:39|3141.63
01:00:40|3141.05
01:00:42|3141.09
01:00:42|3141.16
01:00:43|3141.07
01:00:44|3140.76
01:00:45|3140.85
01:00:46|3140.74
01:00:48|3140.37
01:00:48|3140.24
01:00:50|3140.47
01:00:50|3140.56
01:00:51|3140.56
01:00:53|3140.83
01:00:53|3140.93
01:00:54|3141.04
01:00:56|3141.5
01:00:57|3141.72
01:00:58|3141.87
01:01:00|3141.87
01:01:01|3141.77
01:01:01|3142.03
01:01:02|3141.37
01:01:04|3140.84
01:01:05|3140.93
01:01:06|3141.36
01:01:07|3140.97
01:01:07|3141.13
01:01:09|3141.13
01:01:10|3141.11
01:01:11|3141.5
01:01:12|3141.24
01:01:13|3140.94
01:01:14|3141.14
01:01:15|3141.14
01:01:16|3140.77
01:01:18|3140.55
01:01:18|3140.26
01:01:19|3140.26
01:01:20|3140.27
01:01:21|3140.34
01:01:23|3140.59
01:01:24|3140.75
01:01:24|3140.95
01:01:26|3141.01
01:01:27|3140.68
01:01:27|3140.15
01:01:29|3140.2
01:01:30|3140.32
01:01:31|3140.35
01:01:32|3140.54
01:01:33|3140.14
01:01:34|3140.46
01:01:35|3140.33
01:01:36|3140.87
01:01:37|3141.14
01:01:38|3141.14
01:01:39|3141.03
01:01:40|3140.83
01:01:41|3141.07
01:01:42|3141.24
01:01:43|3141.09
01:01:44|3141.35
01:01:45|3141.59
01:01:46|3141.41
01:01:48|3141.53
01:01:48|3141.71
01:01:50|3141.87
01:01:50|3141.82
01:01:52|3142.21
01:01:52|3142.08
01:01:53|3142.04
01:01:54|3141.98
01:01:55|3141.94
01:01:56|3142.19
01:01:58|3141.79
01:02:00|3142.
01:02:01|3142.07
01:02:03|3142.34
01:02:04|3142.9
01:02:05|3142.91
01:02:07|3142.78
01:02:08|3142.84
01:02:10|3142.84
01:02:10|3142.79
01:02:11|3142.74
01:02:12|3142.38
01:02:13|3142.38
01:02:15|3142.38
01:02:15|3142.75
01:02:17|3142.83
01:02:18|3143.11
01:02:19|3142.74
01:02:20|3142.61
01:02:21|3142.61
01:02:22|3142.21
01:02:23|3142.21
01:02:24|3142.45
01:02:25|3142.72
01:02:25|3142.72
01:02:27|3142.74
01:02:28|3142.8
01:02:29|3142.69
01:02:30|3142.96
01:02:30|3143.24
01:02:32|3143.15
01:02:33|3143.43
01:02:34|3143.4
01:02:35|3143.61
01:02:36|3143.74
01:02:37|3143.89
01:02:38|3143.29
01:02:39|3142.91
01:02:40|3144.
01:02:42|3143.67
01:02:43|3143.67
01:02:44|3144.01
01:02:45|3144.27
01:02:46|3144.4
01:02:47|3144.72
01:02:49|3144.72
01:02:50|3144.72
01:02:50|3144.11
01:02:51|3144.65
01:02:52|3144.22
01:02:54|3144.22
01:02:55|3144.57
01:02:55|3144.35
01:02:57|3144.82
01:02:58|3145.88
01:03:00|3146.19
01:03:00|3146.28
01:03:02|3146.5
01:03:03|3146.41
01:03:04|3146.55
01:03:04|3146.97
01:03:06|3146.86
01:03:07|3146.38
01:03:08|3146.47
01:03:09|3146.62
01:03:10|3146.28
01:03:11|3146.46
01:03:12|3146.21
01:03:13|3145.71
01:03:14|3146.
01:03:15|3146.04
01:03:17|3146.09
01:03:17|3145.85
01:03:18|3146.09
01:03:19|3145.81
01:03:20|3145.35
01:03:21|3145.2
01:03:22|3145.07
01:03:24|3145.01
01:03:24|3145.3
01:03:25|3145.2
01:03:26|3145.34
01:03:27|3145.53
01:03:28|3145.72
01:03:29|3145.07
01:03:31|3145.23
01:03:32|3144.95
01:03:33|3145.26
01:03:34|3145.26
01:03:35|3144.79
01:03:36|3144.79
01:03:38|3144.55
01:03:38|3144.42
01:03:40|3144.42
01:03:40|3144.41
01:03:41|3145.08
01:03:42|3144.93
01:03:44|3144.85
01:03:44|3144.81
01:03:45|3144.85
01:03:47|3144.63
01:03:47|3144.75
01:03:48|3144.83
01:03:49|3144.75
01:03:50|3144.75
01:03:52|3144.76
01:03:52|3144.74
01:03:54|3144.53
01:03:55|3144.43
01:03:56|3144.38
01:03:57|3144.17
01:03:58|3144.52
01:03:59|3144.71
01:04:01|3144.34
01:04:02|3144.85
01:04:02|3144.93
01:04:04|3144.62
01:04:05|3144.77
01:04:06|3144.91
01:04:07|3145.26
01:04:08|3145.26
01:04:09|3145.24
01:04:11|3145.5
01:04:12|3145.4
01:04:13|3145.09
01:04:14|3145.25
01:04:15|3145.25
01:04:16|3145.16
01:04:17|3145.22
01:04:17|3145.22
01:04:18|3145.24
01:04:20|3145.32
01:04:21|3145.1
01:04:22|3144.98
01:04:23|3144.85
01:04:24|3144.85
01:04:25|3144.91
01:04:26|3145.17
01:04:27|3144.94
01:04:28|3145.09
01:04:29|3145.4
01:04:31|3145.09
01:04:31|3145.02
01:04:32|3145.2
01:04:33|3145.13
01:04:34|3144.81
01:04:35|3144.97
01:04:36|3144.97
01:04:37|3145.14
01:04:38|3145.3
01:04:39|3145.22
01:04:41|3145.46
01:04:41|3145.4
01:04:42|3145.41
01:04:43|3145.53
01:04:45|3145.53
01:04:45|3145.89
01:04:47|3145.89
01:04:48|3145.91
01:04:49|3146.27
01:04:50|3146.14
01:04:50|3146.59
01:04:52|3146.48
01:04:53|3146.49
01:04:55|3147.09
01:04:55|3147.17
01:04:56|3147.17
01:04:57|3147.88
01:04:59|3148.01
01:05:01|3147.82
01:05:02|3147.62
01:05:04|3147.87
01:05:05|3147.8
01:05:05|3147.79
01:05:07|3147.85
01:05:08|3148.01
01:05:09|3147.61
01:05:10|3147.9
01:05:11|3147.78
01:05:13|3147.93
01:05:14|3148.41
01:05:15|3148.6
01:05:17|3148.92
01:05:17|3149.36
01:05:18|3149.34
01:05:19|3149.4
01:05:21|3149.47
01:05:22|3149.
01:05:23|3147.84
01:05:24|3147.61
01:05:25|3147.79
01:05:26|3148.37
01:05:28|3148.69
01:05:29|3148.32
01:05:29|3148.38
01:05:31|3147.89
01:05:31|3147.89
01:05:32|3147.83
01:05:33|3147.68
01:05:35|3147.92
01:05:35|3147.62
01:05:36|3147.41
01:05:38|3146.77
01:05:39|3146.55
01:05:40|3146.75
01:05:41|3146.73
01:05:41|3146.76
01:05:43|3146.55
01:05:44|3146.58
01:05:45|3146.75
01:05:46|3146.64
01:05:48|3146.8
01:05:48|3146.77
01:05:49|3146.53
01:05:50|3146.35
01:05:51|3146.03
01:05:52|3146.
01:05:54|3145.67
01:05:54|3145.76
01:05:55|3145.76
01:05:57|3145.66
01:05:58|3145.4
01:05:59|3145.39
01:06:00|3145.39
01:06:02|3145.87
01:06:03|3146.36
01:06:04|3146.49
01:06:04|3146.44
01:06:06|3146.58
01:06:07|3147.01
01:06:09|3146.94
01:06:10|3147.02
01:06:10|3147.79
01:06:12|3148.05
01:06:12|3147.82
01:06:14|3147.76
01:06:14|3147.29
01:06:16|3147.76
01:06:17|3147.93
01:06:18|3147.7
01:06:19|3148.36
01:06:20|3148.2
01:06:21|3148.48
01:06:22|3147.94
01:06:23|3147.94
01:06:24|3147.58
01:06:25|3147.54
01:06:26|3147.27
01:06:27|3147.34
01:06:28|3147.21
01:06:30|3147.16
01:06:30|3146.99
01:06:31|3146.8
01:06:32|3146.44
01:06:33|3146.44
01:06:34|3146.57
01:06:35|3146.79
01:06:37|3147.15
01:06:37|3147.13
01:06:38|3147.5
01:06:39|3147.5
01:06:40|3146.99
01:06:42|3146.96
01:06:42|3147.26
01:06:44|3147.09
01:06:44|3147.54
01:06:45|3147.54
01:06:46|3147.38
01:06:47|3147.38
01:06:48|3147.38
01:06:50|3147.86
01:06:50|3147.44
01:06:52|3147.45
01:06:52|3147.41
01:06:53|3147.24
01:06:55|3147.2
01:06:55|3147.11
01:06:57|3147.11
01:06:58|3146.84
01:06:58|3147.06
01:07:00|3146.65
01:07:01|3146.86
01:07:01|3146.96
01:07:03|3146.91
01:07:05|3146.68
01:07:06|3147.47
01:07:07|3147.4
01:07:08|3147.4
01:07:09|3147.39
01:07:10|3147.26
01:07:12|3147.26
01:07:13|3147.58
01:07:14|3147.58
01:07:15|3147.53
01:07:15|3147.53
01:07:17|3147.52
01:07:18|3147.45
01:07:19|3147.62
01:07:20|3147.5
01:07:21|3147.33
01:07:21|3147.17
01:07:23|3147.49
01:07:24|3147.52
01:07:24|3147.52
01:07:26|3146.91
01:07:27|3146.68
01:07:28|3146.57
01:07:29|3146.4
01:07:30|3146.4
01:07:31|3146.23
01:07:32|3146.49
01:07:33|3146.49
01:07:34|3146.49
01:07:35|3146.23
01:07:37|3146.23
01:07:37|3146.23
01:07:38|3146.23
01:07:39|3146.1
01:07:40|3146.39
01:07:41|3146.39
01:07:42|3145.76
01:07:44|3145.42
01:07:44|3145.64
01:07:45|3145.63
01:07:46|3145.43
01:07:47|3145.54
01:07:48|3145.54
01:07:49|3145.55
01:07:50|3145.55
01:07:52|3145.43
01:07:52|3145.43
01:07:54|3145.43
01:07:54|3145.41
01:07:55|3145.41
01:07:56|3145.41
01:07:58|3145.41
01:07:59|3145.41
01:07:59|3145.41
01:08:00|3145.77
01:08:02|3145.54
01:08:04|3145.79
01:08:04|3145.79
01:08:05|3145.79
01:08:07|3145.59
01:08:08|3145.4
01:08:10|3145.86
01:08:11|3145.86
01:08:12|3145.81
01:08:13|3145.81
01:08:14|3145.99
01:08:15|3145.99
01:08:16|3146.71
01:08:18|3146.71
01:08:19|3147.
01:08:20|3147.
01:08:20|3146.8
01:08:22|3146.86
01:08:22|3146.79
01:08:23|3147.01
01:08:25|3147.01
01:08:26|3146.64
01:08:28|3146.64
01:08:28|3146.73
01:08:30|3146.73
01:08:31|3146.53
01:08:32|3146.63
01:08:33|3146.63
01:08:34|3146.79
01:08:35|3146.79
01:08:36|3146.71
01:08:37|3146.73
01:08:38|3146.79
01:08:39|3146.74
01:08:40|3146.59
01:08:41|3146.37
01:08:42|3146.29
01:08:43|3146.26
01:08:45|3146.31
01:08:45|3146.74
01:08:46|3146.74
01:08:47|3146.51
01:08:48|3146.51
01:08:49|3146.79
01:08:50|3146.57
01:08:51|3146.57
01:08:53|3146.57
01:08:54|3146.97
01:08:54|3146.89
01:08:55|3146.89
01:08:56|3146.89
01:08:57|3146.98
01:08:58|3146.94
01:09:00|3146.91
01:09:00|3147.62
01:09:01|3147.85
01:09:02|3147.97
01:09:03|3147.55
01:09:06|3147.31
01:09:07|3147.13
01:09:07|3147.31
01:09:08|3147.6
01:09:09|3147.44
01:09:11|3147.44
01:09:12|3147.79
01:09:13|3147.64
01:09:15|3147.64
01:09:15|3147.45
01:09:16|3147.39
01:09:17|3147.39
01:09:19|3147.39
01:09:19|3147.62
01:09:21|3147.63
01:09:21|3147.51
01:09:23|3147.51
01:09:23|3147.43
01:09:25|3147.59
01:09:26|3147.62
01:09:27|3147.39
01:09:28|3147.48
01:09:29|3147.48
01:09:30|3147.54
01:09:31|3147.42
01:09:32|3147.22
01:09:33|3147.22
01:09:35|3147.44
01:09:36|3147.45
01:09:37|3147.45
01:09:38|3147.2
01:09:38|3147.19
01:09:40|3147.43
01:09:41|3147.43
01:09:42|3147.43
01:09:43|3146.4
01:09:44|3146.11
01:09:45|3146.01
01:09:46|3146.01
01:09:47|3146.01
01:09:48|3146.01
01:09:49|3145.55
01:09:50|3145.55
01:09:51|3145.55
01:09:52|3145.55
01:09:53|3145.76
01:09:54|3145.59
01:09:55|3146.29
01:09:56|3146.48
01:09:57|3146.23
01:09:58|3146.32
01:09:59|3146.22
01:10:01|3146.71
01:10:02|3146.37
01:10:03|3146.31
01:10:03|3146.97
01:10:06|3146.58
01:10:07|3146.58
01:10:07|3146.41
01:10:09|3146.55
01:10:09|3146.55
01:10:10|3146.55
01:10:12|3146.55
01:10:13|3146.55
01:10:14|3146.68
01:10:14|3146.68
01:10:16|3146.68
01:10:17|3146.68
01:10:18|3146.68
01:10:20|3146.8
01:10:20|3146.19
01:10:22|3146.25
01:10:22|3146.07
01:10:24|3145.99
01:10:25|3145.99
01:10:25|3145.99
01:10:26|3146.23
01:10:28|3146.02
01:10:29|3145.73
01:10:30|3145.83
01:10:30|3145.83
01:10:31|3145.53
01:10:32|3145.45
01:10:35|3145.45
01:10:35|3145.61
01:10:37|3145.62
01:10:37|3145.48
01:10:39|3145.34
01:10:39|3145.67
01:10:40|3145.76
01:10:41|3145.76
01:10:42|3145.76
01:10:43|3145.66
01:10:44|3145.66
01:10:45|3145.51
01:10:47|3145.86
01:10:48|3146.08
01:10:49|3146.36
01:10:50|3146.6
01:10:51|3146.69
01:10:52|3146.6
01:10:53|3146.34
01:10:54|3146.26
01:10:55|3146.52
01:10:56|3146.38
01:10:58|3146.45
01:10:58|3146.46
01:11:00|3146.51
01:11:00|3146.46
01:11:02|3146.17
01:11:02|3146.01
01:11:03|3146.09
01:11:05|3146.1
01:11:05|3146.01
01:11:06|3146.01
01:11:08|3145.39
01:11:10|3145.54
01:11:10|3145.33
01:11:12|3145.46
01:11:12|3145.52
01:11:13|3145.52
01:11:15|3145.52
01:11:16|3145.82
01:11:17|3145.42
01:11:18|3145.42
01:11:19|3145.42
01:11:20|3145.42
01:11:21|3145.42
01:11:22|3145.74
01:11:24|3145.88
01:11:24|3146.
01:11:25|3146.
01:11:27|3146.08
01:11:27|3145.98
01:11:29|3146.21
01:11:29|3146.04
01:11:30|3146.37
01:11:31|3146.6
01:11:32|3146.6
01:11:34|3147.04
01:11:35|3146.97
01:11:36|3146.97
01:11:37|3146.97
01:11:38|3146.95
01:11:39|3147.17
01:11:40|3147.25
01:11:41|3147.23
01:11:42|3147.24
01:11:43|3147.24
01:11:44|3147.06
01:11:45|3147.06
01:11:46|3147.22
01:11:47|3147.1
01:11:48|3147.22
01:11:49|3147.18
01:11:50|3147.28
01:11:51|3147.26
01:11:52|3147.26
01:11:53|3147.26
01:11:54|3147.26
01:11:55|3147.26
01:11:56|3147.06
01:11:57|3146.7
01:11:58|3146.69
01:12:00|3146.52
01:12:00|3146.72
01:12:01|3146.72
01:12:02|3146.55
01:12:03|3146.37
01:12:05|3146.37
01:12:05|3146.37
01:12:07|3146.66
01:12:08|3147.24
01:12:09|3146.95
01:12:11|3147.1
01:12:12|3146.81
01:12:13|3147.
01:12:14|3146.67
01:12:16|3146.72
01:12:17|3147.14
01:12:17|3147.14
01:12:19|3147.03
01:12:20|3147.03
01:12:20|3147.24
01:12:21|3147.34
01:12:23|3147.34
01:12:24|3147.24
01:12:25|3147.2
01:12:26|3147.32
01:12:26|3147.24
01:12:27|3147.29
01:12:30|3147.42
01:12:30|3147.63
01:12:31|3147.65
01:12:33|3147.65
01:12:34|3147.92
01:12:35|3148.33
01:12:35|3148.08
01:12:37|3148.08
01:12:37|3148.08
01:12:39|3146.99
01:12:40|3147.23
01:12:40|3147.44
01:12:42|3147.4
01:12:43|3147.39
01:12:44|3147.4
01:12:45|3147.55
01:12:46|3147.6
01:12:47|3147.6
01:12:48|3147.48
01:12:49|3147.59
01:12:50|3147.89
01:12:51|3147.55
01:12:52|3147.44
01:12:53|3147.44
01:12:54|3147.19
01:12:56|3147.41
01:12:57|3146.99
01:12:57|3147.05
01:12:58|3147.05
01:12:59|3146.95
01:13:01|3146.67
01:13:01|3146.49
01:13:03|3146.67
01:13:03|3146.67
01:13:04|3146.54
01:13:06|3146.54
01:13:07|3146.42
01:13:07|3146.52
01:13:09|3146.64
01:13:10|3146.87
01:13:11|3146.87
01:13:12|3146.87
01:13:13|3146.69
01:13:15|3146.63
01:13:16|3146.63
01:13:18|3146.47
01:13:18|3146.79
01:13:20|3146.54
01:13:21|3146.41
01:13:23|3146.5
01:13:24|3146.43
01:13:25|3146.68
01:13:26|3146.68
01:13:26|3146.68
01:13:28|3146.68
01:13:29|3146.68
01:13:31|3146.37
01:13:31|3146.6
01:13:32|3146.43
01:13:34|3146.37
01:13:35|3146.29
01:13:36|3146.68
01:13:37|3146.63
01:13:38|3146.87
01:13:39|3146.87
01:13:41|3146.87
01:13:42|3146.83
01:13:43|3146.83
01:13:44|3146.83
01:13:45|3147.22
01:13:47|3147.35
01:13:47|3147.13
01:13:48|3147.13
01:13:49|3147.13
01:13:50|3147.71
01:13:52|3147.71
01:13:52|3147.71
01:13:53|3147.34
01:13:55|3147.34
01:13:56|3147.34
01:13:56|3147.1
01:13:57|3147.29
01:13:59|3147.
01:13:59|3146.27
01:14:00|3146.16
01:14:02|3146.52
01:14:03|3146.72
01:14:04|3146.65
01:14:05|3146.58
01:14:06|3146.8
01:14:07|3146.49
01:14:08|3146.36
01:14:10|3146.56
01:14:10|3146.69
01:14:11|3146.42
01:14:12|3146.63
01:14:14|3146.58
01:14:16|3146.1
01:14:17|3146.02
01:14:18|3145.97
01:14:20|3145.49
01:14:20|3145.66
01:14:21|3145.66
01:14:23|3145.4
01:14:24|3145.4
01:14:25|3145.82
01:14:26|3146.35
01:14:27|3146.3
01:14:28|3146.79
01:14:29|3146.79
01:14:30|3146.51
01:14:32|3146.81
01:14:32|3147.04
01:14:33|3147.12
01:14:34|3147.26
01:14:35|3147.83
01:14:36|3147.61
01:14:37|3147.61
01:14:38|3148.3
01:14:39|3148.39
01:14:40|3148.21
01:14:41|3148.33
01:14:43|3148.14
01:14:44|3147.63
01:14:45|3148.06
01:14:45|3147.83
01:14:47|3148.36
01:14:49|3148.36
01:14:50|3148.23
01:14:51|3147.99
01:14:52|3148.06
01:14:52|3148.06
01:14:53|3148.24
01:14:55|3148.25
01:14:56|3148.31
01:14:56|3148.15
01:14:58|3148.16
01:14:58|3148.27
01:14:59|3148.27
01:15:00|3147.82
01:15:02|3147.89
01:15:03|3147.91
01:15:04|3147.68
01:15:05|3147.71
01:15:06|3147.71
01:15:07|3147.7
01:15:08|3147.71
01:15:10|3146.68
01:15:11|3146.53
01:15:12|3147.42
01:15:14|3147.39
01:15:14|3147.29
01:15:16|3147.21
01:15:16|3147.21
01:15:17|3147.01
01:15:18|3147.1
01:15:20|3147.58
01:15:21|3147.24
01:15:22|3147.38
01:15:23|3147.38
01:15:24|3147.38
01:15:25|3147.73
01:15:26|3147.73
01:15:27|3148.03
01:15:28|3147.72
01:15:30|3148.12
01:15:31|3148.25
01:15:32|3148.25
01:15:33|3148.08
01:15:34|3148.3
01:15:34|3148.42
01:15:35|3148.7
01:15:37|3149.23
01:15:37|3149.5
01:15:38|3149.23
01:15:40|3149.19
01:15:41|3149.31
01:15:41|3149.18
01:15:42|3149.13
01:15:44|3149.46
01:15:44|3149.51
01:15:46|3149.66
01:15:47|3149.69
01:15:48|3150.36
01:15:49|3150.2
01:15:50|3150.21
01:15:51|3150.53
01:15:52|3150.42
01:15:53|3150.31
01:15:54|3150.35
01:15:55|3150.35
01:15:57|3150.26
01:15:58|3149.86
01:15:59|3149.24
01:15:59|3149.56
01:16:01|3149.45
01:16:01|3149.29
01:16:02|3149.54
01:16:04|3149.39
01:16:04|3149.37
01:16:06|3149.46
01:16:07|3149.7
01:16:08|3149.94
01:16:09|3149.29
01:16:10|3149.57
01:16:12|3149.57
01:16:12|3149.34
01:16:13|3149.25
01:16:15|3149.33
01:16:17|3149.29
01:16:19|3148.7
01:16:20|3148.73
01:16:20|3148.01
01:16:22|3147.71
01:16:23|3147.56
01:16:24|3147.66
01:16:25|3147.66
01:16:26|3147.66
01:16:27|3147.66
01:16:29|3147.66
01:16:29|3147.81
01:16:31|3147.92
01:16:31|3148.18
01:16:32|3148.54
01:16:33|3148.56
01:16:35|3148.55
01:16:35|3148.4
01:16:36|3148.4
01:16:38|3148.6
01:16:38|3148.76
01:16:39|3148.76
01:16:40|3148.44
01:16:42|3148.27
01:16:42|3148.51
01:16:44|3147.9
01:16:44|3148.1
01:16:46|3147.98
01:16:47|3147.92
01:16:47|3147.94
01:16:49|3147.94
01:16:49|3148.13
01:16:51|3148.17
01:16:52|3148.33
01:16:53|3148.33
01:16:54|3148.15
01:16:55|3148.15
01:16:57|3148.18
01:16:57|3148.19
01:16:59|3148.72
01:16:59|3148.45
01:17:00|3148.38
01:17:02|3148.07
01:17:03|3148.37
01:17:05|3148.23
01:17:05|3147.73
01:17:06|3147.94
01:17:07|3147.91
01:17:08|3147.9
01:17:10|3147.81
01:17:10|3148.04
01:17:11|3148.07
01:17:14|3147.86
01:17:15|3148.09
01:17:17|3147.89
01:17:18|3147.54
01:17:19|3147.92
01:17:20|3147.79
01:17:22|3147.86
01:17:22|3147.71
01:17:23|3147.99
01:17:25|3148.
01:17:26|3149.3
01:17:27|3150.02
01:17:28|3149.64
01:17:29|3149.55
01:17:30|3149.84
01:17:32|3149.91
01:17:32|3149.17
01:17:33|3149.12
01:17:34|3149.07
01:17:35|3148.88
01:17:37|3148.9
01:17:37|3148.92
01:17:38|3148.79
01:17:39|3148.82
01:17:40|3149.
01:17:41|3149.
01:17:42|3149.06
01:17:43|3149.14
01:17:44|3149.2
01:17:46|3149.31
01:17:47|3149.04
01:17:48|3149.34
01:17:49|3149.53
01:17:49|3149.56
01:17:50|3149.32
01:17:52|3149.74
01:17:53|3150.02
01:17:54|3150.44
01:17:55|3150.44
01:17:56|3150.44
01:17:57|3150.44
01:17:58|3150.2
01:17:59|3149.8
01:18:00|3150.02
01:18:01|3149.99
01:18:02|3149.66
01:18:03|3149.73
01:18:04|3149.67
01:18:06|3150.
01:18:07|3150.09
01:18:08|3150.09
01:18:09|3150.09
01:18:09|3150.04
01:18:11|3150.17
01:18:12|3150.17
01:18:13|3150.55
01:18:13|3150.14
01:18:15|3150.24
01:18:16|3150.29
01:18:16|3149.99
01:18:18|3149.95
01:18:19|3150.17
01:18:20|3149.81
01:18:22|3150.01
01:18:23|3149.54
01:18:25|3149.64
01:18:25|3149.64
01:18:27|3149.66
01:18:28|3149.65
01:18:28|3149.87
01:18:29|3149.31
01:18:31|3148.95
01:18:32|3149.12
01:18:32|3148.61
01:18:34|3148.53
01:18:35|3148.76
01:18:37|3148.98
01:18:38|3148.67
01:18:38|3148.43
01:18:40|3148.6
01:18:40|3148.59
01:18:41|3148.44
01:18:42|3148.62
01:18:44|3148.04
01:18:45|3148.21
01:18:46|3148.21
01:18:46|3148.21
01:18:48|3148.21
01:18:49|3148.21
01:18:50|3148.21
01:18:51|3148.21
01:18:51|3148.21
01:18:54|3148.4
01:18:54|3148.65
01:18:55|3148.48
01:18:57|3148.7
01:18:58|3148.62
01:18:59|3148.62
01:19:00|3148.62
01:19:01|3148.63
01:19:03|3148.93
01:19:04|3148.98
01:19:05|3148.75
01:19:06|3148.34
01:19:07|3148.38
01:19:08|3148.13
01:19:09|3148.42
01:19:11|3148.
01:19:11|3147.6
01:19:12|3148.24
01:19:13|3147.83
01:19:15|3148.13
01:19:16|3148.13
01:19:17|3148.13
01:19:19|3147.34
01:19:21|3147.42
01:19:21|3147.32
01:19:23|3147.34
01:19:24|3147.34
01:19:25|3146.91
01:19:25|3147.14
01:19:27|3147.08
01:19:28|3147.49
01:19:29|3147.41
01:19:29|3147.41
01:19:31|3147.41
01:19:32|3147.41
01:19:33|3147.28
01:19:34|3147.43
01:19:35|3147.58
01:19:36|3148.6
01:19:37|3148.75
01:19:38|3149.46
01:19:40|3149.46
01:19:40|3149.62
01:19:41|3149.62
01:19:42|3149.72
01:19:44|3149.72
01:19:45|3148.87
01:19:45|3148.61
01:19:47|3148.82
01:19:48|3149.14
01:19:49|3149.14
01:19:49|3149.26
01:19:50|3148.88
01:19:52|3149.72
01:19:53|3149.63
01:19:54|3149.86
01:19:55|3149.87
01:19:56|3149.87
01:19:57|3150.17
01:19:58|3150.17
01:19:59|3149.94
01:20:00|3149.81
01:20:01|3150.
01:20:02|3149.77
01:20:03|3149.95
01:20:04|3150.03
01:20:05|3150.03
01:20:06|3150.39
01:20:07|3150.39
01:20:08|3149.69
01:20:10|3149.69
01:20:10|3149.69
01:20:11|3150.19
01:20:12|3150.19
01:20:13|3149.72
01:20:14|3150.3
01:20:15|3150.94
01:20:16|3150.4
01:20:17|3150.15
01:20:18|3150.16
01:20:20|3150.4
01:20:21|3150.29
01:20:21|3150.16
01:20:23|3150.19
01:20:23|3150.18
01:20:25|3150.35
01:20:26|3150.44
01:20:27|3150.8
01:20:28|3150.82
01:20:29|3150.7
01:20:30|3150.72
01:20:31|3150.74
01:20:33|3150.82
01:20:34|3150.64
01:20:34|3150.63
01:20:36|3150.59
01:20:36|3150.63
01:20:39|3150.69
01:20:40|3150.76
01:20:40|3150.62
01:20:41|3150.77
01:20:42|3150.79
01:20:43|3150.68
01:20:44|3150.68
01:20:46|3150.71
01:20:46|3150.8
01:20:47|3150.12
01:20:48|3150.46
01:20:50|3150.46
01:20:51|3150.22
01:20:52|3150.16
01:20:54|3150.06
01:20:55|3150.49
01:20:55|3150.67
01:20:56|3150.67
01:20:58|3150.67
01:20:59|3150.44
01:21:00|3150.44
01:21:01|3150.34
01:21:02|3150.79
01:21:03|3150.96
01:21:04|3150.62
01:21:05|3151.
01:21:06|3150.93
01:21:08|3151.
01:21:09|3150.8
01:21:10|3151.
01:21:11|3150.78
01:21:11|3150.81
01:21:12|3151.
01:21:14|3150.98
01:21:14|3151.79
01:21:17|3152.8
01:21:18|3154.18
01:21:19|3155.53
01:21:20|3154.43
01:21:21|3152.99
01:21:22|3153.67
01:21:23|3153.92
01:21:24|3153.42
01:21:26|3153.82
01:21:26|3154.39
01:21:28|3153.84
01:21:29|3153.54
01:21:30|3153.13
01:21:31|3153.4
01:21:32|3153.55
01:21:34|3154.07
01:21:34|3155.55
01:21:36|3156.16
01:21:36|3155.82
01:21:38|3155.17
01:21:39|3154.86
01:21:40|3155.84
01:21:41|3155.47
01:21:42|3155.4
01:21:43|3155.48
01:21:44|3155.48
01:21:45|3155.74
01:21:46|3155.64
01:21:47|3155.65
01:21:48|3155.78
01:21:50|3155.46
01:21:50|3155.08
01:21:52|3154.96
01:21:53|3154.96
01:21:54|3155.09
01:21:55|3154.89
01:21:56|3154.99
01:21:57|3155.06
01:21:58|3154.9
01:21:59|3154.7
01:22:00|3154.64
01:22:02|3154.68
01:22:03|3154.38
01:22:04|3154.47
01:22:04|3154.22
01:22:05|3153.59
01:22:06|3153.73
01:22:07|3153.6
01:22:09|3153.87
01:22:09|3153.86
01:22:10|3153.47
01:22:11|3152.96
01:22:12|3153.19
01:22:14|3152.33
01:22:14|3152.59
01:22:16|3152.46
01:22:17|3152.85
01:22:19|3153.05
01:22:20|3152.96
01:22:21|3152.37
01:22:22|3152.58
01:22:23|3152.75
01:22:24|3152.88
01:22:25|3152.44
01:22:26|3152.54
01:22:27|3152.64
01:22:28|3152.64
01:22:29|3152.43
01:22:30|3151.97
01:22:32|3151.66
01:22:33|3152.15
01:22:34|3152.01
01:22:35|3152.03
01:22:36|3152.05
01:22:37|3152.16
01:22:38|3152.18
01:22:39|3152.29
01:22:40|3151.83
01:22:41|3151.71
01:22:42|3151.81
01:22:43|3151.77
01:22:44|3151.47
01:22:46|3151.64
01:22:46|3151.81
01:22:47|3151.61
01:22:49|3151.62
01:22:50|3151.45
01:22:50|3151.45
01:22:51|3151.45
01:22:53|3151.7
01:22:53|3151.6
01:22:54|3151.4
01:22:55|3151.57
01:22:57|3151.45
01:22:57|3151.45
01:22:59|3151.4
01:23:00|3151.27
01:23:01|3151.33
01:23:02|3151.79
01:23:03|3152.33
01:23:04|3152.48
01:23:05|3152.33
01:23:06|3152.01
01:23:07|3152.32
01:23:08|3152.17
01:23:09|3152.59
01:23:11|3152.62
01:23:11|3152.61
01:23:13|3152.96
01:23:13|3153.4
01:23:14|3153.4
01:23:16|3153.73
01:23:17|3153.73
01:23:18|3153.5
01:23:18|3153.55
01:23:21|3153.77
01:23:22|3153.59
01:23:23|3153.19
01:23:24|3153.19
01:23:25|3153.18
01:23:26|3153.08
01:23:27|3153.13
01:23:29|3153.13
01:23:29|3153.68
01:23:30|3153.36
01:23:32|3153.33
01:23:33|3153.07
01:23:34|3153.29
01:23:35|3153.29
01:23:37|3153.76
01:23:37|3153.26
01:23:38|3153.49
01:23:40|3153.26
01:23:41|3153.13
01:23:41|3153.17
01:23:43|3152.96
01:23:44|3152.96
01:23:45|3153.16
01:23:46|3153.49
01:23:47|3153.45
01:23:48|3152.85
01:23:49|3152.85
01:23:50|3152.93
01:23:51|3152.93
01:23:52|3152.93
01:23:53|3152.63
01:23:54|3152.63
01:23:56|3152.63
01:23:56|3152.23
01:23:57|3152.15
01:23:58|3152.03
01:24:00|3152.01
01:24:00|3152.12
01:24:02|3152.43
01:24:03|3152.08
01:24:04|3152.2
01:24:04|3152.37
01:24:06|3152.14
01:24:08|3152.01
01:24:08|3152.01
01:24:09|3152.01
01:24:11|3152.01
01:24:12|3152.11
01:24:13|3152.11
01:24:14|3152.11
01:24:15|3152.2
01:24:15|3151.82
01:24:18|3151.44
01:24:19|3150.95
01:24:21|3150.51
01:24:22|3150.3
01:24:23|3149.9
01:24:25|3149.97
01:24:27|3149.66
01:24:27|3150.5
01:24:29|3150.18
01:24:30|3150.75
01:24:31|3150.63
01:24:31|3150.06
01:24:32|3150.06
01:24:34|3149.97
01:24:35|3150.29
01:24:35|3150.06
01:24:37|3149.6
01:24:38|3149.6
01:24:39|3149.34
01:24:40|3149.06
01:24:42|3149.14
01:24:43|3148.86
01:24:44|3149.06
01:24:46|3149.5
01:24:46|3148.91
01:24:47|3148.91
01:24:48|3149.19
01:24:49|3149.43
01:24:50|3148.88
01:24:51|3148.81
01:24:52|3148.61
01:24:53|3148.74
01:24:55|3148.88
01:24:56|3149.38
01:24:57|3149.06
01:24:58|3149.06
01:24:58|3149.06
01:24:59|3149.69
01:25:01|3149.22
01:25:01|3149.74
01:25:03|3149.92
01:25:04|3150.16
01:25:06|3149.81
01:25:07|3149.42
01:25:08|3149.49
01:25:09|3149.62
01:25:10|3149.31
01:25:11|3149.52
01:25:13|3149.51
01:25:14|3149.51
01:25:15|3149.69
01:25:16|3149.54
01:25:17|3149.49
01:25:17|3148.96
01:25:19|3148.96
01:25:21|3149.44
01:25:22|3149.72
01:25:23|3149.72
01:25:24|3150.4
01:25:26|3150.11
01:25:27|3149.9
01:25:28|3149.53
01:25:29|3149.53
01:25:30|3149.53
01:25:31|3149.77
01:25:33|3149.53
01:25:33|3149.21
01:25:35|3149.
01:25:35|3149.01
01:25:37|3149.01
01:25:38|3148.56
01:25:39|3148.63
01:25:41|3148.6
01:25:42|3148.57
01:25:42|3148.62
01:25:44|3149.21
01:25:45|3149.16
01:25:46|3149.1
01:25:48|3149.1
01:25:48|3149.45
01:25:49|3149.57
01:25:50|3149.12
01:25:52|3149.19
01:25:52|3149.35
01:25:53|3149.16
01:25:55|3148.94
01:25:56|3148.94
01:25:56|3148.97
01:25:58|3148.83
01:25:59|3148.9
01:26:00|3148.91
01:26:01|3148.71
01:26:02|3149.16
01:26:03|3149.13
01:26:04|3148.95
01:26:05|3148.58
01:26:06|3148.58
01:26:07|3148.38
01:26:08|3147.56
01:26:09|3147.85
01:26:10|3147.67
01:26:11|3147.31
01:26:12|3147.49
01:26:14|3147.56
01:26:14|3148.25
01:26:15|3148.
01:26:17|3148.07
01:26:18|3147.95
01:26:18|3148.06
01:26:20|3148.06
01:26:22|3147.49
01:26:23|3148.27
01:26:24|3148.02
01:26:25|3148.02
01:26:26|3147.88
01:26:27|3147.88
01:26:28|3147.88
01:26:30|3148.24
01:26:31|3148.14
01:26:32|3148.25
01:26:33|3148.57
01:26:34|3148.37
01:26:36|3148.32
01:26:37|3148.12
01:26:38|3148.24
01:26:38|3148.26
01:26:40|3148.3
01:26:41|3148.51
01:26:43|3148.31
01:26:43|3148.41
01:26:44|3148.54
01:26:46|3148.38
01:26:46|3148.34
01:26:48|3148.34
01:26:49|3148.9
01:26:50|3148.9
01:26:50|3148.9
01:26:51|3149.28
01:26:52|3149.02
01:26:53|3149.21
01:26:54|3148.91
01:26:56|3148.91
01:26:56|3149.7
01:26:57|3149.7
01:26:59|3150.
01:27:00|3149.52
01:27:00|3149.58
01:27:02|3149.59
01:27:03|3149.85
01:27:04|3149.96
01:27:05|3149.99
01:27:06|3150.
01:27:07|3150.
01:27:08|3149.78
01:27:09|3149.78
01:27:10|3149.78
01:27:11|3149.78
01:27:12|3149.78
01:27:13|3149.78
01:27:14|3150.02
01:27:15|3149.84
01:27:16|3149.87
01:27:17|3150.26
01:27:18|3150.09
01:27:20|3150.02
01:27:20|3149.53
01:27:21|3149.45
01:27:22|3149.45
01:27:24|3149.84
01:27:26|3149.95
01:27:26|3149.87
01:27:28|3149.87
01:27:28|3149.87
01:27:30|3149.83
01:27:30|3150.26
01:27:32|3150.26
01:27:32|3150.54
01:27:34|3150.82
01:27:34|3150.73
01:27:35|3150.84
01:27:37|3151.34
01:27:38|3151.1
01:27:39|3151.1
01:27:39|3151.02
01:27:41|3151.02
01:27:41|3151.48
01:27:43|3151.44
01:27:44|3151.38
01:27:45|3151.81
01:27:46|3152.17
01:27:47|3151.81
01:27:48|3151.71
01:27:49|3151.62
01:27:50|3151.41
01:27:51|3151.27
01:27:52|3151.27
01:27:53|3151.26
01:27:54|3151.26
01:27:55|3151.11
01:27:56|3151.02
01:27:58|3151.15
01:27:58|3151.15
01:27:59|3151.15
01:28:00|3150.55
01:28:01|3150.87
01:28:03|3150.86
01:28:03|3150.86
01:28:05|3151.08
01:28:06|3151.44
01:28:07|3151.62
01:28:08|3151.62
01:28:08|3151.28
01:28:09|3151.31
01:28:10|3151.58
01:28:11|3151.41
01:28:12|3151.53
01:28:13|3151.49
01:28:14|3151.46
01:28:15|3151.27
01:28:17|3151.4
01:28:18|3151.4
01:28:19|3151.4
01:28:20|3151.25
01:28:21|3151.25
01:28:22|3151.25
01:28:23|3151.8
01:28:25|3151.77
01:28:26|3151.77
01:28:27|3151.77
01:28:29|3152.
01:28:30|3151.88
01:28:30|3151.87
01:28:32|3151.87
01:28:33|3152.13
01:28:34|3152.02
01:28:35|3151.92
01:28:37|3151.92
01:28:38|3151.87
01:28:39|3151.77
01:28:40|3152.01
01:28:42|3152.1
01:28:43|3152.1
01:28:43|3152.29
01:28:45|3152.29
01:28:45|3152.29
01:28:46|3152.29
01:28:48|3152.29
01:28:49|3151.96
01:28:51|3152.12
01:28:51|3152.02
01:28:52|3152.22
01:28:53|3152.33
01:28:54|3151.93
01:28:55|3151.99
01:28:56|3152.24
01:28:57|3152.38
01:28:58|3152.41
01:29:00|3152.64
01:29:01|3152.82
01:29:02|3153.08
01:29:03|3152.96
01:29:04|3152.96
01:29:05|3153.12
01:29:06|3152.88
01:29:08|3153.01
01:29:08|3152.87
01:29:09|3153.5
01:29:10|3153.43
01:29:11|3153.78
01:29:12|3154.37
01:29:13|3154.05
01:29:14|3153.83
01:29:15|3153.83
01:29:16|3153.91
01:29:17|3154.19
01:29:19|3153.82
01:29:20|3153.26
01:29:21|3153.26
01:29:22|3152.5
01:29:24|3152.88
01:29:25|3152.73
01:29:26|3152.28
01:29:28|3152.56
01:29:30|3153.17
01:29:31|3153.09
01:29:32|3153.12
01:29:33|3153.56
01:29:35|3153.
01:29:37|3153.
01:29:38|3152.94
01:29:39|3152.94
01:29:40|3153.03
01:29:41|3153.08
01:29:42|3153.14
01:29:43|3153.22
01:29:44|3153.39
01:29:45|3153.68
01:29:46|3153.15
01:29:47|3153.06
01:29:48|3153.06
01:29:49|3153.16
01:29:50|3153.16
01:29:51|3152.96
01:29:52|3153.17
01:29:53|3153.08
01:29:54|3153.16
01:29:55|3153.16
01:29:57|3153.24
01:29:58|3153.24
01:29:59|3153.24
01:30:00|3153.24
01:30:01|3153.24
01:30:02|3154.22
01:30:03|3153.9
01:30:04|3153.68
01:30:05|3153.75
01:30:07|3153.28
01:30:08|3152.25
01:30:09|3152.19
01:30:09|3152.57
01:30:10|3152.11
01:30:11|3152.56
01:30:12|3152.48
01:30:13|3152.67
01:30:14|3152.78
01:30:15|3152.7
01:30:16|3152.89
01:30:18|3152.98
01:30:19|3153.6
01:30:20|3153.63
01:30:21|3154.
01:30:22|3153.93
01:30:23|3153.81
01:30:24|3154.47
01:30:26|3154.51
01:30:28|3154.21
01:30:29|3154.7
01:30:30|3154.62
01:30:31|3154.5
01:30:32|3154.77
01:30:34|3154.3
01:30:34|3153.93
01:30:36|3153.52
01:30:37|3153.52
01:30:38|3153.32
01:30:39|3152.98
01:30:40|3153.14
01:30:41|3152.66
01:30:42|3153.4
01:30:43|3153.01
01:30:45|3152.89
01:30:45|3152.96
01:30:47|3152.56
01:30:48|3152.77
01:30:49|3153.05
01:30:50|3152.83
01:30:51|3152.9
01:30:52|3152.9
01:30:54|3152.86
01:30:54|3152.86
01:30:55|3152.22
01:30:57|3152.34
01:30:57|3152.06
01:30:59|3152.05
01:30:59|3152.86
01:31:01|3152.11
01:31:02|3152.36
01:31:03|3152.18
01:31:04|3152.53
01:31:05|3153.
01:31:06|3152.82
01:31:07|3152.53
01:31:08|3152.53
01:31:09|3152.15
01:31:10|3152.55
01:31:11|3152.24
01:31:12|3152.33
01:31:13|3151.78
01:31:14|3151.01
01:31:15|3151.18
01:31:17|3151.54
01:31:18|3151.08
01:31:18|3151.
01:31:20|3151.1
01:31:20|3151.27
01:31:22|3151.
01:31:22|3150.99
01:31:23|3150.97
01:31:24|3151.17
01:31:26|3150.93
01:31:27|3151.38
01:31:27|3151.11
01:31:29|3151.09
01:31:29|3151.09
01:31:31|3151.09
01:31:32|3150.91
01:31:33|3151.23
01:31:34|3151.23
01:31:35|3151.23
01:31:36|3151.23
01:31:38|3150.19
01:31:40|3150.64
01:31:40|3150.51
01:31:41|3150.42
01:31:43|3150.77
01:31:44|3150.74
01:31:44|3150.63
01:31:46|3150.75
01:31:47|3151.06
01:31:48|3150.96
01:31:49|3150.82
01:31:50|3150.99
01:31:51|3150.99
01:31:52|3150.42
01:31:53|3150.27
01:31:54|3150.14
01:31:55|3150.22
01:31:56|3150.28
01:31:57|3150.2
01:31:58|3150.19
01:32:00|3150.56
01:32:01|3150.18
01:32:01|3150.18
01:32:03|3150.18
01:32:04|3150.34
01:32:04|3150.64
01:32:06|3150.65
01:32:07|3150.65
01:32:08|3150.65
01:32:09|3150.36
01:32:10|3150.36
01:32:12|3150.42
01:32:12|3150.37
01:32:13|3150.33
01:32:14|3150.64
01:32:16|3150.61
01:32:16|3150.83
01:32:17|3150.81
01:32:18|3150.69
01:32:19|3150.33
01:32:21|3150.36
01:32:21|3150.39
01:32:22|3150.39
01:32:23|3150.47
01:32:25|3150.31
01:32:25|3150.65
01:32:27|3150.77
01:32:29|3150.63
01:32:31|3150.63
01:32:32|3150.61
01:32:33|3150.61
01:32:34|3150.61
01:32:35|3150.96
01:32:37|3150.96
01:32:37|3150.96
01:32:38|3150.72
01:32:39|3150.73
01:32:41|3150.31
01:32:42|3150.36
01:32:43|3150.44
01:32:44|3150.44
01:32:45|3150.44
01:32:46|3150.6
01:32:48|3150.54
01:32:48|3150.89
01:32:50|3150.65
01:32:51|3150.65
01:32:51|3151.12
01:32:53|3150.96
01:32:54|3150.96
01:32:55|3151.08
01:32:57|3151.08
01:32:57|3151.08
01:32:58|3150.61
01:32:59|3150.61
01:33:00|3150.48
01:33:02|3150.53
01:33:02|3150.12
01:33:04|3149.85
01:33:04|3150.17
01:33:05|3150.33
01:33:06|3150.61
01:33:07|3150.31
01:33:08|3150.31
01:33:10|3150.81
01:33:11|3150.85
01:33:11|3151.
01:33:12|3151.
01:33:13|3150.79
01:33:15|3151.01
01:33:16|3151.94
01:33:17|3152.74
01:33:18|3152.94
01:33:20|3153.23
01:33:20|3153.5
01:33:21|3153.24
01:33:22|3153.19
01:33:23|3152.44
01:33:24|3152.22
01:33:26|3151.9
01:33:27|3151.63
01:33:27|3151.58
01:33:30|3151.68
01:33:31|3151.47
01:33:32|3151.42
01:33:34|3151.32
01:33:35|3151.32
01:33:37|3151.51
01:33:38|3152.01
01:33:39|3151.8
01:33:40|3151.73
01:33:41|3151.73
01:33:42|3151.73
01:33:43|3151.73
01:33:44|3151.73
01:33:45|3152.01
01:33:46|3152.01
01:33:47|3152.01
01:33:48|3152.04
01:33:49|3151.88
01:33:50|3151.81
01:33:51|3151.81
01:33:52|3151.81
01:33:53|3151.81
01:33:54|3151.81
01:33:55|3151.74
01:33:57|3152.22
01:33:57|3152.54
01:33:58|3152.24
01:33:59|3152.24
01:34:01|3152.24
01:34:01|3152.54
01:34:03|3152.29
01:34:04|3152.18
01:34:05|3152.28
01:34:06|3152.08
01:34:07|3151.98
01:34:08|3151.98
01:34:09|3152.16
01:34:09|3152.16
01:34:11|3152.16
01:34:12|3152.16
01:34:13|3152.16
01:34:14|3152.01
01:34:15|3152.03
01:34:16|3152.03
01:34:17|3152.03
01:34:18|3152.46
01:34:19|3152.49
01:34:21|3152.7
01:34:21|3152.59
01:34:22|3152.5
01:34:23|3152.5
01:34:24|3152.5
01:34:25|3152.5
01:34:26|3152.54
01:34:27|3152.54
01:34:29|3152.71
01:34:29|3152.71
01:34:31|3152.71
01:34:32|3152.66
01:34:33|3152.54
01:34:34|3152.41
01:34:34|3152.49
01:34:36|3152.38
01:34:37|3152.35
01:34:39|3151.95
01:34:40|3151.76
01:34:41|3151.87
01:34:42|3151.97
01:34:43|3151.92
01:34:44|3152.3
01:34:45|3152.3
01:34:46|3152.3
01:34:47|3152.3
01:34:49|3152.3
01:34:50|3152.95
01:34:50|3153.35
01:34:51|3153.34
01:34:53|3153.34
01:34:54|3153.24
01:34:55|3153.24
01:34:56|3153.24
01:34:57|3152.86
01:34:58|3152.85
01:34:59|3153.06
01:35:00|3152.99
01:35:02|3153.38
01:35:02|3153.07
01:35:03|3152.31
01:35:05|3152.79
01:35:05|3152.43
01:35:06|3152.53
01:35:07|3152.45
01:35:09|3152.38
01:35:09|3152.23
01:35:10|3152.38
01:35:12|3152.76
01:35:12|3152.58
01:35:13|3153.4
01:35:14|3153.34
01:35:15|3153.73
01:35:16|3153.59
01:35:17|3153.34
01:35:18|3153.57
01:35:19|3153.57
01:35:20|3153.57
01:35:21|3153.57
01:35:22|3153.59
01:35:23|3153.8
01:35:24|3153.54
01:35:26|3153.64
01:35:26|3153.68
01:35:28|3153.66
01:35:29|3153.66
01:35:31|3153.32
01:35:31|3153.49
01:35:34|3153.56
01:35:35|3153.57
01:35:35|3153.4
01:35:37|3153.31
01:35:38|3153.56
01:35:39|3153.15
01:35:40|3154.08
01:35:41|3153.85
01:35:42|3153.76
01:35:43|3153.76
01:35:44|3154.14
01:35:46|3154.04
01:35:47|3153.76
01:35:47|3153.86
01:35:49|3153.86
01:35:51|3153.86
01:35:51|3154.18
01:35:53|3154.18
01:35:54|3154.01
01:35:55|3153.94
01:35:56|3153.94
01:35:57|3154.21
01:35:58|3154.24
01:35:59|3154.26
01:36:01|3153.88
01:36:01|3153.75
01:36:03|3153.97
01:36:03|3153.42
01:36:05|3152.88
01:36:05|3152.05
01:36:06|3152.
01:36:08|3152.53
01:36:08|3152.77
01:36:09|3152.71
01:36:10|3152.71
01:36:12|3152.71
01:36:13|3152.44
01:36:14|3152.77
01:36:14|3152.77
01:36:15|3152.77
01:36:16|3151.95
01:36:18|3151.95
01:36:19|3151.84
01:36:19|3151.96
01:36:21|3152.08
01:36:22|3152.29
01:36:23|3152.08
01:36:24|3152.18
01:36:25|3152.24
01:36:26|3152.24
01:36:27|3152.54
01:36:28|3152.54
01:36:29|3152.54
01:36:30|3152.34
01:36:32|3153.02
01:36:33|3152.81
01:36:35|3153.12
01:36:35|3153.12
01:36:37|3153.12
01:36:38|3153.12
01:36:40|3153.12
01:36:41|3153.12
01:36:42|3152.99
01:36:42|3152.99
01:36:44|3152.99
01:36:45|3152.99
01:36:46|3152.99
01:36:47|3152.88
01:36:48|3152.78
01:36:50|3152.79
01:36:51|3153.14
01:36:52|3153.13
01:36:53|3152.41
01:36:54|3152.42
01:36:55|3152.6
01:36:56|3152.
01:36:57|3152.25
01:36:59|3152.29
01:36:59|3152.29
01:37:00|3152.29
01:37:01|3152.29
01:37:02|3152.1
01:37:03|3152.86
01:37:04|3152.77
01:37:06|3152.77
01:37:07|3153.14
01:37:08|3152.88
01:37:08|3153.27
01:37:09|3153.27
01:37:11|3153.27
01:37:12|3153.29
01:37:13|3153.07
01:37:14|3152.82
01:37:15|3152.44
01:37:16|3152.11
01:37:17|3152.12
01:37:18|3152.08
01:37:20|3152.05
01:37:21|3151.96
01:37:21|3152.06
01:37:23|3152.18
01:37:23|3152.19
01:37:24|3151.93
01:37:25|3151.77
01:37:26|3151.82
01:37:28|3151.82
01:37:28|3151.82
01:37:30|3151.82
01:37:31|3152.04
01:37:32|3152.16
01:37:33|3152.16
01:37:35|3152.27
01:37:36|3152.27
01:37:36|3152.27
01:37:37|3152.18
01:37:40|3152.09
01:37:40|3151.95
01:37:42|3152.24
01:37:42|3152.76
01:37:43|3152.48
01:37:45|3152.7
01:37:45|3152.47
01:37:46|3152.85
01:37:47|3152.7
01:37:49|3152.64
01:37:50|3152.64
01:37:50|3152.5
01:37:52|3152.5
01:37:53|3152.5
01:37:54|3152.38
01:37:55|3152.44
01:37:57|3152.44
01:37:57|3152.74
01:37:58|3152.74
01:38:00|3152.43
01:38:01|3152.13
01:38:01|3152.05
01:38:03|3151.95
01:38:03|3151.79
01:38:04|3151.69
01:38:05|3151.85
01:38:07|3151.87
01:38:07|3151.87
01:38:08|3151.87
01:38:09|3152.4
01:38:11|3152.4
01:38:11|3152.4
01:38:13|3152.01
01:38:13|3152.01
01:38:15|3152.01
01:38:16|3152.51
01:38:17|3152.53
01:38:18|3152.53
01:38:20|3152.29
01:38:21|3152.77
01:38:22|3152.85
01:38:22|3152.44
01:38:23|3152.52
01:38:25|3152.52
01:38:26|3152.52
01:38:26|3152.52
01:38:28|3152.72
01:38:28|3152.72
01:38:30|3152.88
01:38:31|3152.64
01:38:32|3153.45
01:38:32|3153.51
01:38:35|3153.48
01:38:36|3153.48
01:38:37|3153.71
01:38:37|3154.12
01:38:40|3153.78
01:38:40|3153.74
01:38:41|3153.74
01:38:42|3153.74
01:38:44|3153.24
01:38:44|3153.24
01:38:46|3153.24
01:38:47|3153.26
01:38:49|3153.26
01:38:49|3152.39
01:38:51|3151.97
01:38:51|3151.88
01:38:53|3151.91
01:38:53|3151.95
01:38:55|3152.5
01:38:56|3152.5
01:38:57|3152.76
01:38:58|3152.82
01:38:58|3153.07
01:39:00|3152.89
01:39:01|3152.43
01:39:02|3152.99
01:39:03|3152.99
01:39:04|3152.99
01:39:06|3152.99
01:39:06|3152.99
01:39:07|3152.99
01:39:08|3152.99
01:39:09|3152.99
01:39:10|3152.45
01:39:11|3152.45
01:39:12|3152.45
01:39:13|3152.57
01:39:14|3152.56
01:39:15|3152.69
01:39:16|3152.69
01:39:18|3152.69
01:39:19|3152.87
01:39:20|3153.14
01:39:20|3152.94
01:39:21|3152.89
01:39:22|3152.76
01:39:23|3152.76
01:39:24|3152.94
01:39:26|3152.94
01:39:27|3153.19
01:39:28|3153.19
01:39:29|3153.19
01:39:30|3153.19
01:39:31|3152.76
01:39:32|3152.87
01:39:33|3152.87
01:39:35|3152.73
01:39:35|3152.73
01:39:37|3152.64
01:39:38|3152.66
01:39:39|3152.66
01:39:40|3152.98
01:39:40|3153.2
01:39:43|3152.95
01:39:44|3152.95
01:39:45|3153.08
01:39:46|3152.96
01:39:47|3153.04
01:39:48|3152.61
01:39:49|3152.61
01:39:50|3152.67
01:39:52|3152.99
01:39:52|3152.87
01:39:54|3152.87
01:39:54|3152.87
01:39:55|3152.97
01:39:56|3152.97
01:39:58|3152.61
01:39:58|3152.82
01:40:00|3152.7
01:40:02|3152.47
01:40:03|3152.74
01:40:04|3152.74
01:40:04|3152.74
01:40:06|3152.74
01:40:06|3152.74
01:40:08|3152.74
01:40:09|3152.8
01:40:09|3152.8
01:40:11|3152.96
01:40:11|3152.66
01:40:13|3152.29
01:40:14|3152.29
01:40:15|3152.29
01:40:16|3152.29
01:40:17|3152.56
01:40:18|3152.86
01:40:20|3152.96
01:40:20|3152.88
01:40:23|3153.2
01:40:23|3152.97
01:40:24|3153.29
01:40:25|3153.29
01:40:26|3152.93
01:40:27|3153.1
01:40:29|3153.1
01:40:29|3153.1
01:40:31|3153.31
01:40:32|3153.32
01:40:33|3153.32
01:40:34|3153.32
01:40:34|3153.32
01:40:36|3153.2
01:40:37|3153.5
01:40:37|3153.26
01:40:38|3153.46
01:40:40|3153.51
01:40:41|3153.47
01:40:42|3153.51
01:40:43|3153.6
01:40:44|3153.45
01:40:44|3153.45
01:40:47|3152.42
01:40:48|3152.32
01:40:49|3152.32
01:40:50|3151.54
01:40:52|3151.42
01:40:52|3151.15
01:40:53|3151.
01:40:55|3150.79
01:40:55|3150.87
01:40:57|3151.01
01:40:58|3151.58
01:40:59|3151.4
01:41:00|3151.29
01:41:01|3151.66
01:41:02|3151.81
01:41:03|3152.29
01:41:04|3152.29
01:41:05|3152.26
01:41:06|3152.26
01:41:07|3152.74
01:41:08|3152.74
01:41:10|3152.55
01:41:10|3152.53
01:41:11|3152.5
01:41:13|3152.72
01:41:14|3153.12
01:41:15|3152.36
01:41:15|3152.91
01:41:17|3152.99
01:41:17|3152.5
01:41:19|3152.49
01:41:20|3152.48
01:41:21|3152.54
01:41:22|3152.18
01:41:23|3152.54
01:41:24|3152.54
01:41:25|3152.54
01:41:27|3151.87
01:41:27|3151.92
01:41:28|3151.81
01:41:29|3151.81
01:41:31|3151.81
01:41:31|3152.06
01:41:32|3152.2
01:41:33|3152.81
01:41:35|3152.89
01:41:36|3153.
01:41:38|3152.94
01:41:40|3152.89
01:41:41|3152.89
01:41:42|3152.74
01:41:44|3152.54
01:41:44|3152.43
01:41:45|3152.18
01:41:47|3152.49
01:41:47|3152.58
01:41:49|3152.36
01:41:50|3152.32
01:41:51|3152.38
01:41:51|3152.38
01:41:53|3152.
01:41:53|3152.09
01:41:55|3152.09
01:41:56|3152.09
01:41:57|3152.09
01:41:58|3151.38
01:41:59|3151.33
01:42:01|3151.15
01:42:01|3151.1
01:42:02|3150.67
01:42:03|3150.41
01:42:05|3150.67
01:42:06|3151.23
01:42:07|3151.08
01:42:08|3151.37
01:42:08|3151.14
01:42:10|3150.98
01:42:12|3151.06
01:42:13|3151.16
01:42:14|3151.16
01:42:14|3151.02
01:42:16|3151.02
01:42:17|3151.23
01:42:18|3151.35
01:42:20|3151.35
01:42:21|3151.35
01:42:21|3151.45
01:42:23|3151.9
01:42:24|3151.9
01:42:25|3152.18
01:42:26|3152.18
01:42:27|3152.18
01:42:29|3152.18
01:42:29|3151.84
01:42:31|3151.84
01:42:31|3152.17
01:42:32|3152.17
01:42:33|3152.17
01:42:34|3151.86
01:42:35|3151.86
01:42:36|3151.91
01:42:38|3152.03
01:42:39|3152.21
01:42:40|3152.23
01:42:42|3152.23
01:42:42|3152.55
01:42:43|3152.55
01:42:45|3152.55
01:42:45|3152.7
01:42:46|3152.81
01:42:47|3152.77
01:42:49|3152.9
01:42:50|3152.9
01:42:51|3152.49
01:42:52|3152.76
01:42:53|3152.63
01:42:54|3152.63
01:42:55|3152.73
01:42:56|3152.73
01:42:58|3152.81
01:42:58|3152.72
01:42:59|3152.6
01:43:00|3152.75
01:43:01|3152.75
01:43:03|3152.75
01:43:04|3152.61
01:43:04|3152.61
01:43:06|3153.23
01:43:07|3153.29
01:43:08|3153.25
01:43:09|3153.04
01:43:11|3153.01
01:43:11|3152.98
01:43:12|3153.07
01:43:13|3153.18
01:43:14|3152.85
01:43:15|3152.99
01:43:17|3152.74
01:43:17|3152.7
01:43:18|3152.7
01:43:19|3152.85
01:43:21|3152.48
01:43:21|3152.34
01:43:22|3152.84
01:43:24|3152.79
01:43:25|3152.79
01:43:26|3152.65
01:43:27|3152.58
01:43:27|3152.58
01:43:28|3152.62
01:43:29|3152.66
01:43:31|3152.66
01:43:32|3152.42
01:43:33|3152.23
01:43:33|3152.
01:43:34|3152.
01:43:36|3152.
01:43:37|3152.03
01:43:39|3152.03
01:43:39|3152.03
01:43:41|3152.03
01:43:42|3152.06
01:43:43|3152.56
01:43:44|3152.66
01:43:45|3152.3
01:43:46|3152.26
01:43:47|3152.26
01:43:48|3152.26
01:43:50|3152.15
01:43:51|3151.98
01:43:52|3152.24
01:43:53|3152.04
01:43:54|3152.03
01:43:56|3151.98
01:43:56|3152.
01:43:57|3152.
01:43:58|3151.81
01:43:59|3152.05
01:44:00|3152.11
01:44:01|3152.39
01:44:03|3152.39
01:44:04|3152.42
01:44:04|3152.42
01:44:07|3152.76
01:44:07|3152.7
01:44:09|3152.7
01:44:10|3152.75
01:44:10|3152.76
01:44:11|3152.76
01:44:13|3152.77
01:44:13|3152.77
01:44:15|3152.61
01:44:16|3152.61
01:44:17|3152.61
01:44:18|3152.61
01:44:19|3152.61
01:44:20|3152.61
01:44:21|3152.61
01:44:22|3152.61
01:44:23|3152.98
01:44:24|3152.98
01:44:26|3152.98
01:44:26|3152.98
01:44:27|3152.98
01:44:28|3152.98
01:44:29|3152.98
01:44:30|3152.98
01:44:31|3152.66
01:44:32|3152.66
01:44:33|3152.53
01:44:35|3152.53
01:44:35|3152.44
01:44:37|3152.07
01:44:38|3152.07
01:44:39|3151.8
01:44:41|3151.8
01:44:42|3151.8
01:44:43|3151.8
01:44:44|3151.61
01:44:45|3151.6
01:44:46|3151.66
01:44:47|3151.81
01:44:48|3151.65
01:44:49|3151.65
01:44:51|3151.65
01:44:52|3151.65
01:44:53|3151.65
01:44:54|3151.31
01:44:54|3151.72
01:44:55|3151.72
01:44:57|3151.72
01:44:58|3151.72
01:44:59|3152.17
01:45:01|3152.17
01:45:01|3151.82
01:45:02|3151.68
01:45:04|3151.49
01:45:06|3151.2
01:45:06|3151.77
01:45:07|3151.77
01:45:09|3151.5
01:45:09|3151.44
01:45:10|3151.2
01:45:12|3151.15
01:45:12|3150.91
01:45:14|3150.92
01:45:14|3150.47
01:45:17|3149.78
01:45:17|3150.45
01:45:18|3150.77
01:45:19|3151.09
01:45:21|3151.5
01:45:21|3151.72
01:45:22|3151.72
01:45:24|3152.03
01:45:25|3151.75
01:45:25|3151.62
01:45:26|3151.62
01:45:27|3151.62
01:45:28|3151.62
01:45:30|3151.62
01:45:30|3151.62
01:45:31|3151.62
01:45:33|3151.31
01:45:33|3151.48
01:45:34|3151.72
01:45:35|3151.46
01:45:37|3151.46
01:45:38|3152.11
01:45:39|3151.95
01:45:40|3151.86
01:45:40|3151.89
01:45:42|3151.92
01:45:44|3151.88
01:45:44|3151.81
01:45:45|3151.69
01:45:47|3151.47
01:45:49|3151.49
01:45:49|3151.75
01:45:51|3151.75
01:45:52|3151.75
01:45:52|3151.76
01:45:54|3152.37
01:45:55|3152.37
01:45:56|3152.18
01:45:57|3152.01
01:45:58|3152.02
01:45:59|3151.94
01:46:01|3151.94
01:46:01|3151.76
01:46:02|3151.78
01:46:04|3151.75
01:46:05|3151.69
01:46:05|3151.71
01:46:07|3151.48
01:46:09|3151.62
01:46:10|3151.62
01:46:11|3151.56
01:46:12|3151.56
01:46:13|3151.97
01:46:14|3151.97
01:46:15|3151.97
01:46:16|3151.97
01:46:17|3152.12
01:46:18|3151.96
01:46:20|3152.43
01:46:21|3152.53
01:46:21|3152.59
01:46:23|3153.2
01:46:23|3153.2
01:46:24|3153.2
01:46:25|3153.32
01:46:26|3153.55
01:46:28|3153.22
01:46:29|3153.22
01:46:29|3153.37
01:46:31|3153.37
01:46:32|3153.37
01:46:33|3153.38
01:46:34|3153.71
01:46:35|3153.42
01:46:36|3153.5
01:46:37|3153.54
01:46:38|3153.51
01:46:39|3153.65
01:46:40|3153.71
01:46:42|3153.71
01:46:43|3153.71
01:46:44|3153.71
01:46:45|3153.71
01:46:46|3153.71
01:46:48|3153.82
01:46:48|3153.82
01:46:50|3153.65
01:46:51|3153.65
01:46:52|3153.4
01:46:53|3153.37
01:46:54|3152.92
01:46:55|3153.45
01:46:56|3153.45
01:46:58|3153.45
01:46:59|3153.45
01:47:00|3153.67
01:47:01|3153.32
01:47:02|3153.32
01:47:03|3153.38
01:47:04|3153.09
01:47:06|3152.68
01:47:06|3153.07
01:47:07|3153.26
01:47:08|3152.96
01:47:09|3152.96
01:47:10|3152.96
01:47:11|3153.57
01:47:12|3153.57
01:47:14|3153.67
01:47:15|3153.39
01:47:16|3153.19
01:47:17|3153.19
01:47:18|3153.19
01:47:19|3153.19
01:47:19|3153.24
01:47:20|3152.88
01:47:21|3152.44
01:47:23|3152.44
01:47:24|3152.66
01:47:25|3152.66
01:47:25|3152.41
01:47:26|3151.97
01:47:27|3151.55
01:47:28|3151.61
01:47:30|3151.61
01:47:31|3151.61
01:47:32|3152.
01:47:33|3152.37
01:47:34|3151.91
01:47:35|3151.88
01:47:36|3151.85
01:47:37|3151.87
01:47:38|3152.05
01:47:39|3152.09
01:47:40|3152.09
01:47:42|3152.09
01:47:44|3152.09
01:47:44|3151.78
01:47:45|3151.78
01:47:47|3151.78
01:47:48|3151.78
01:47:49|3151.78
01:47:50|3152.36
01:47:51|3152.07
01:47:53|3152.07
01:47:54|3152.07
01:47:54|3152.21
01:47:55|3152.04
01:47:56|3152.16
01:47:57|3151.84
01:47:59|3151.71
01:48:00|3152.09
01:48:01|3151.7
01:48:01|3151.62
01:48:04|3152.06
01:48:05|3151.51
01:48:05|3151.51
01:48:06|3151.51
01:48:07|3151.26
01:48:09|3151.13
01:48:09|3151.39
01:48:10|3151.39
01:48:11|3151.46
01:48:13|3151.46
01:48:13|3151.26
01:48:15|3151.26
01:48:16|3151.26
01:48:17|3151.26
01:48:17|3151.57
01:48:19|3151.57
01:48:20|3151.57
01:48:21|3151.57
01:48:23|3151.59
01:48:23|3151.44
01:48:25|3151.44
01:48:26|3151.07
01:48:27|3150.81
01:48:28|3150.81
01:48:29|3151.04
01:48:30|3151.04
01:48:31|3151.04
01:48:32|3150.95
01:48:33|3151.
01:48:34|3150.53
01:48:35|3150.36
01:48:36|3149.62
01:48:37|3149.71
01:48:38|3149.83
01:48:39|3149.51
01:48:40|3149.89
01:48:41|3149.38
01:48:43|3149.26
01:48:44|3149.09
01:48:46|3149.43
01:48:47|3149.19
01:48:48|3148.98
01:48:49|3148.91
01:48:50|3149.19
01:48:51|3149.19
01:48:52|3149.1
01:48:54|3149.06
01:48:55|3149.06
01:48:56|3149.05
01:48:56|3148.73
01:48:58|3148.93
01:48:59|3148.81
01:48:59|3148.94
01:49:01|3149.12
01:49:01|3148.99
01:49:02|3149.43
01:49:03|3149.32
01:49:05|3149.38
01:49:06|3149.34
01:49:07|3148.89
01:49:08|3148.81
01:49:09|3148.52
01:49:10|3148.83
01:49:11|3148.83
01:49:12|3148.77
01:49:13|3148.4
01:49:14|3148.36
01:49:15|3148.46
01:49:16|3148.46
01:49:17|3148.8
01:49:18|3149.33
01:49:19|3149.06
01:49:20|3149.06
01:49:21|3149.43
01:49:22|3149.27
01:49:23|3149.67
01:49:24|3149.67
01:49:25|3150.
01:49:26|3150.3
01:49:27|3150.3
01:49:28|3149.8
01:49:29|3149.8
01:49:31|3149.8
01:49:31|3150.07
01:49:33|3150.43
01:49:34|3150.43
01:49:35|3150.69
01:49:36|3150.7
01:49:37|3150.5
01:49:38|3150.66
01:49:39|3150.66
01:49:40|3150.94
01:49:41|3150.94
01:49:42|3150.83
01:49:43|3150.83
01:49:45|3150.83
01:49:45|3150.83
01:49:48|3151.13
01:49:49|3151.26
01:49:51|3151.28
01:49:51|3151.28
01:49:52|3151.28
01:49:54|3151.4
01:49:54|3151.4
01:49:56|3151.4
01:49:57|3151.4
01:49:58|3151.4
01:50:00|3151.4
01:50:01|3151.4
01:50:13|3151.52
01:50:14|3152.
01:50:15|3152.14
01:50:16|3152.01
01:50:17|3152.19
01:50:18|3152.26
01:50:19|3152.23
01:50:21|3152.23
01:50:21|3152.28
01:50:23|3152.18
01:50:24|3152.85
01:50:24|3152.94
01:50:25|3153.1
01:50:27|3153.44
01:50:28|3153.26
01:50:29|3152.9
01:50:29|3152.96
01:50:30|3153.09
01:50:31|3152.98
01:50:33|3152.98
01:50:34|3153.02
01:50:35|3153.
01:50:36|3153.23
01:50:37|3153.6
01:50:38|3153.45
01:50:39|3153.49
01:50:40|3153.56
01:50:41|3153.5
01:50:42|3153.29
01:50:43|3153.18
01:50:44|3153.44
01:50:46|3153.53
01:50:48|3153.76
01:50:48|3153.4
01:50:49|3153.31
01:50:51|3153.44
01:50:52|3153.61
01:50:53|3153.63
01:50:54|3153.74
01:50:54|3153.74
01:50:56|3153.61
01:50:57|3153.61
01:50:59|3153.61
01:51:00|3153.48
01:51:01|3153.5
01:51:02|3153.17
01:51:03|3153.17
01:51:05|3153.59
01:51:05|3153.39
01:51:06|3153.39
01:51:07|3153.39
01:51:08|3153.89
01:51:10|3153.89
01:51:10|3153.89
01:51:11|3153.03
01:51:12|3153.26
01:51:13|3153.26
01:51:14|3153.26
01:51:16|3153.26
01:51:17|3153.26
01:51:18|3153.02
01:51:19|3153.12
01:51:19|3153.12
01:51:21|3153.12
01:51:21|3153.3
01:51:23|3153.3
01:51:24|3153.66
01:51:25|3153.66
01:51:26|3153.35
01:51:27|3153.46
01:51:28|3153.54
01:51:29|3153.54
01:51:30|3153.56
01:51:31|3153.53
01:51:33|3153.65
01:51:33|3153.59
01:51:34|3153.59
01:51:36|3153.54
01:51:36|3153.54
01:51:38|3153.58
01:51:39|3153.5
01:51:40|3153.55
01:51:41|3153.68
01:51:42|3153.68
01:51:43|3153.79
01:51:44|3153.54
01:51:44|3153.6
01:51:46|3153.6
01:51:48|3153.6
01:51:48|3153.86
01:51:49|3154.07
01:51:52|3153.73
01:51:53|3153.88
01:51:53|3153.93
01:51:54|3153.93
01:51:55|3153.93
01:51:56|3153.93
01:51:57|3153.93
01:51:58|3153.93
01:51:59|3153.93
01:52:00|3153.39
01:52:02|3153.55
01:52:03|3153.55
01:52:04|3153.55
01:52:04|3153.98
01:52:05|3153.66
01:52:06|3153.38
01:52:08|3153.97
01:52:09|3153.97
01:52:09|3153.97
01:52:10|3153.97
01:52:11|3153.71
01:52:12|3153.62
01:52:15|3153.57
01:52:15|3153.37
01:52:17|3153.36
01:52:17|3153.39
01:52:18|3153.08
01:52:20|3153.08
01:52:21|3153.08
01:52:22|3153.32
01:52:23|3153.16
01:52:24|3153.16
01:52:25|3153.16
01:52:27|3153.36
01:52:28|3153.06
01:52:29|3152.97
01:52:30|3152.11
01:52:31|3151.56
01:52:32|3151.05
01:52:33|3151.67
01:52:34|3151.81
01:52:36|3152.47
01:52:37|3152.48
01:52:39|3152.23
01:52:39|3152.19
01:52:41|3152.19
01:52:41|3152.01
01:52:42|3152.01
01:52:44|3152.04
01:52:44|3152.16
01:52:45|3151.96
01:52:47|3152.18
01:52:48|3152.4
01:52:50|3152.16
01:52:50|3151.9
01:52:52|3151.59
01:52:53|3151.61
01:52:54|3151.59
01:52:55|3151.65
01:52:56|3151.77
01:52:57|3151.88
01:52:59|3151.56
01:53:00|3151.39
01:53:01|3151.32
01:53:02|3151.
01:53:03|3151.
01:53:04|3151.07
01:53:05|3151.07
01:53:06|3150.92
01:53:08|3150.8
01:53:09|3150.75
01:53:10|3150.4
01:53:11|3150.57
01:53:12|3150.57
01:53:13|3150.57
01:53:14|3150.57
01:53:15|3150.78
01:53:15|3150.83
01:53:17|3151.26
01:53:18|3151.26
01:53:19|3151.91
01:53:20|3151.56
01:53:21|3151.56
01:53:22|3151.56
01:53:23|3152.15
01:53:24|3152.15
01:53:25|3152.15
01:53:26|3151.85
01:53:27|3151.85
01:53:28|3151.85
01:53:29|3151.25
01:53:31|3151.35
01:53:31|3151.64
01:53:33|3151.64
01:53:34|3151.64
01:53:35|3151.64
01:53:36|3151.64
01:53:37|3152.
01:53:39|3151.73
01:53:39|3151.73
01:53:40|3151.82
01:53:41|3151.82
01:53:42|3151.82
01:53:44|3151.82
01:53:44|3152.07
01:53:45|3151.56
01:53:47|3151.88
01:53:48|3151.72
01:53:49|3151.72
01:53:51|3151.87
01:53:53|3151.87
01:53:54|3151.87
01:53:55|3151.54
01:53:56|3151.54
01:53:57|3151.54
01:53:58|3151.61
01:53:59|3151.61
01:54:00|3151.61
01:54:01|3151.4
01:54:02|3150.8
01:54:04|3150.8
01:54:06|3150.8
01:54:07|3150.87
01:54:07|3150.79
01:54:09|3150.52
01:54:10|3150.86
01:54:11|3150.78
01:54:12|3150.61
01:54:13|3150.85
01:54:14|3150.7
01:54:16|3150.7
01:54:16|3150.7
01:54:18|3151.03
01:54:18|3151.34
01:54:19|3151.4
01:54:20|3151.46
01:54:22|3151.46
01:54:22|3151.46
01:54:23|3151.22
01:54:25|3151.11
01:54:25|3151.34
01:54:26|3151.34
01:54:28|3151.2
01:54:28|3150.6
01:54:30|3150.76
01:54:30|3150.76
01:54:32|3150.51
01:54:33|3150.51
01:54:34|3150.89
01:54:34|3150.95
01:54:36|3150.95
01:54:37|3150.73
01:54:38|3150.73
01:54:39|3150.73
01:54:40|3150.4
01:54:41|3150.4
01:54:42|3150.4
01:54:43|3150.4
01:54:44|3150.4
01:54:45|3150.4
01:54:46|3150.4
01:54:47|3150.4
01:54:48|3150.4
01:54:50|3150.4
01:54:50|3150.4
01:54:52|3150.4
01:54:53|3151.27
01:54:54|3151.27
01:54:55|3151.23
01:54:57|3151.23
01:54:57|3151.15
01:54:59|3151.31
01:55:00|3151.31
01:55:01|3151.31
01:55:01|3151.58
01:55:03|3151.58
01:55:04|3151.58
01:55:05|3151.63
01:55:07|3151.77
01:55:07|3151.77
01:55:09|3151.77
01:55:10|3151.7
01:55:11|3151.7
01:55:12|3152.16
01:55:13|3151.86
01:55:14|3151.86
01:55:15|3151.31
01:55:17|3151.44
01:55:18|3151.78
01:55:18|3151.46
01:55:20|3151.56
01:55:20|3151.54
01:55:22|3151.67
01:55:22|3151.89
01:55:23|3152.
01:55:25|3152.
01:55:26|3152.27
01:55:27|3152.59
01:55:28|3152.41
01:55:29|3152.41
01:55:30|3152.41
01:55:31|3152.41
01:55:32|3152.41
01:55:33|3152.4
01:55:34|3152.4
01:55:35|3152.4
01:55:36|3152.7
01:55:37|3152.61
01:55:38|3152.61
01:55:39|3152.61
01:55:40|3153.23
01:55:42|3153.4
01:55:42|3153.11
01:55:43|3153.22
01:55:44|3153.2
01:55:45|3153.2
01:55:46|3152.75
01:55:47|3152.88
01:55:49|3153.1
01:55:49|3153.02
01:55:50|3153.02
01:55:51|3153.23
01:55:52|3152.9
01:55:53|3153.09
01:55:55|3152.86
01:55:56|3152.86
01:55:57|3152.86
01:55:59|3153.04
01:56:00|3153.35
01:56:00|3152.96
01:56:02|3152.96
01:56:02|3152.9
01:56:04|3152.9
01:56:05|3152.87
01:56:06|3152.87
01:56:08|3152.26
01:56:09|3152.09
01:56:10|3152.82
01:56:10|3152.57
01:56:12|3153.02
01:56:13|3153.02
01:56:13|3152.82
01:56:15|3152.85
01:56:16|3153.02
01:56:17|3152.6
01:56:19|3152.43
01:56:20|3152.73
01:56:21|3152.
01:56:21|3151.81
01:56:22|3151.98
01:56:23|3151.98
01:56:24|3151.98
01:56:25|3152.04
01:56:27|3152.04
01:56:28|3152.39
01:56:28|3152.39
01:56:30|3152.39
01:56:30|3152.43
01:56:31|3152.41
01:56:33|3152.16
01:56:34|3152.31
01:56:35|3152.31
01:56:36|3152.47
01:56:37|3152.47
01:56:38|3152.47
01:56:39|3152.61
01:56:40|3152.86
01:56:41|3152.78
01:56:42|3152.78
01:56:43|3152.78
01:56:44|3152.78
01:56:45|3152.81
01:56:46|3152.81
01:56:48|3152.81
01:56:48|3152.81
01:56:49|3152.68
01:56:51|3152.89
01:56:52|3152.89
01:56:54|3153.04
01:56:56|3152.91
01:56:57|3152.68
01:56:59|3152.68
01:56:59|3152.44
01:57:00|3152.27
01:57:02|3152.4
01:57:02|3152.4
01:57:03|3152.26
01:57:05|3152.05
01:57:06|3152.02
01:57:08|3152.02
01:57:08|3152.02
01:57:09|3152.25
01:57:11|3152.05
01:57:13|3152.02
01:57:14|3152.1
01:57:15|3152.1
01:57:16|3152.26
01:57:18|3152.02
01:57:18|3151.98
01:57:20|3151.98
01:57:21|3152.05
01:57:22|3152.05
01:57:22|3151.33
01:57:24|3151.25
01:57:24|3151.39
01:57:26|3151.56
01:57:27|3151.56
01:57:28|3151.56
01:57:29|3151.43
01:57:29|3151.46
01:57:31|3151.21
01:57:32|3151.58
01:57:33|3151.74
01:57:34|3151.74
01:57:35|3151.74
01:57:37|3151.74
01:57:37|3151.6
01:57:39|3151.57
01:57:40|3151.57
01:57:40|3151.43
01:57:41|3151.43
01:57:42|3151.43
01:57:44|3151.43
01:57:44|3151.43
01:57:45|3151.43
01:57:46|3151.79
01:57:47|3151.79
01:57:48|3151.7
01:57:49|3151.7
01:57:51|3151.71
01:57:52|3151.79
01:57:53|3151.79
01:57:55|3151.74
01:57:56|3151.74
01:57:57|3151.74
01:57:58|3151.74
01:58:00|3151.74
01:58:01|3151.74
01:58:03|3151.32
01:58:04|3151.26
01:58:05|3151.53
01:58:06|3151.56
01:58:08|3151.56
01:58:08|3151.56
01:58:09|3151.56
01:58:11|3151.56
01:58:11|3151.56
01:58:12|3151.56
01:58:14|3151.45
01:58:14|3151.45
01:58:15|3151.51
01:58:17|3151.24
01:58:18|3151.24
01:58:18|3151.24
01:58:19|3151.4
01:58:21|3151.35
01:58:22|3151.33
01:58:22|3151.43
01:58:23|3151.43
01:58:26|3151.43
01:58:27|3151.43
01:58:28|3151.87
01:58:29|3151.73
01:58:29|3151.71
01:58:31|3151.71
01:58:32|3151.72
01:58:33|3151.7
01:58:34|3151.7
01:58:35|3152.11
01:58:36|3151.91
01:58:37|3152.22
01:58:37|3152.22
01:58:38|3152.36
01:58:40|3152.82
01:58:40|3152.57
01:58:42|3152.6
01:58:43|3152.35
01:58:44|3151.65
01:58:45|3151.7
01:58:46|3151.63
01:58:46|3151.57
01:58:47|3151.21
01:58:49|3151.39
01:58:50|3151.41
01:58:51|3151.41
01:58:53|3151.48
01:58:53|3151.65
01:58:55|3151.65
01:58:56|3151.64
01:58:58|3151.7
01:59:00|3151.74
01:59:01|3151.61
01:59:02|3151.63
01:59:04|3151.63
01:59:04|3151.63
01:59:06|3151.63
01:59:06|3151.51
01:59:07|3151.51
01:59:08|3151.76
01:59:10|3151.64
01:59:10|3151.83
01:59:11|3151.53
01:59:12|3151.66
01:59:14|3151.82
01:59:15|3151.82
01:59:17|3151.66
01:59:18|3151.71
01:59:19|3151.79
01:59:19|3151.41
01:59:21|3151.59
01:59:21|3151.59
01:59:22|3151.59
01:59:23|3151.74
01:59:24|3151.74
01:59:26|3151.74
01:59:27|3151.74
01:59:28|3151.55
01:59:30|3151.49
01:59:30|3151.57
01:59:32|3151.57
01:59:32|3151.57
01:59:34|3151.57
01:59:34|3151.32
01:59:35|3151.21
01:59:37|3151.31
01:59:38|3150.8
01:59:39|3150.8
01:59:40|3150.79
01:59:41|3150.79
01:59:42|3150.85
01:59:43|3150.85
01:59:44|3150.85
01:59:45|3150.85
01:59:46|3150.85
01:59:47|3150.63
01:59:48|3150.82
01:59:49|3151.22
01:59:50|3151.5
01:59:51|3151.22
01:59:52|3151.22
01:59:53|3151.22
01:59:54|3151.08
01:59:55|3151.21
01:59:57|3151.23
01:59:57|3151.23
01:59:59|3151.23
01:59:59|3151.01
02:00:01|3150.69
02:00:02|3150.69
02:00:03|3150.69
02:00:05|3150.08
02:00:06|3148.97
02:00:07|3149.88
02:00:08|3150.63
02:00:09|3150.17
02:00:10|3150.13
02:00:11|3150.13
02:00:12|3150.43
02:00:14|3150.29
02:00:14|3150.29
02:00:15|3150.29
02:00:17|3150.3
02:00:17|3150.47
02:00:19|3150.47
02:00:20|3151.07
02:00:21|3151.42
02:00:22|3151.59
02:00:23|3151.59
02:00:24|3152.21
02:00:25|3152.33
02:00:25|3151.63
02:00:27|3151.56
02:00:28|3151.47
02:00:29|3151.47
02:00:30|3151.47
02:00:31|3150.92
02:00:33|3151.09
02:00:34|3150.95
02:00:35|3151.23
02:00:35|3151.23
02:00:36|3151.23
02:00:38|3150.95
02:00:38|3151.03
02:00:40|3151.22
02:00:41|3151.22
02:00:41|3151.22
02:00:42|3151.22
02:00:44|3151.29
02:00:45|3151.29
02:00:46|3151.36
02:00:47|3151.36
02:00:48|3151.65
02:00:49|3152.04
02:00:49|3152.05
02:00:51|3152.08
02:00:52|3151.44
02:00:53|3151.47
02:00:54|3151.33
02:00:56|3151.02
02:00:56|3150.81
02:00:58|3150.81
02:01:00|3150.91
02:01:01|3150.91
02:01:02|3151.06
02:01:03|3151.18
02:01:04|3151.18
02:01:06|3151.2
02:01:06|3151.64
02:01:08|3151.43
02:01:09|3151.3
02:01:09|3151.06
02:01:11|3150.7
02:01:11|3150.7
02:01:13|3150.53
02:01:14|3149.84
02:01:15|3149.53
02:01:17|3149.87
02:01:17|3149.86
02:01:18|3150.12
02:01:19|3149.86
02:01:20|3150.17
02:01:22|3150.17
02:01:23|3149.81
02:01:24|3149.55
02:01:25|3149.55
02:01:26|3149.92
02:01:27|3150.1
02:01:28|3150.1
02:01:29|3150.32
02:01:31|3150.32
02:01:32|3150.32
02:01:33|3150.44
02:01:34|3150.44
02:01:34|3149.8
02:01:36|3149.81
02:01:37|3149.91
02:01:37|3149.97
02:01:39|3150.08
02:01:40|3149.9
02:01:40|3150.05
02:01:42|3150.05
02:01:42|3149.9
02:01:44|3149.72
02:01:45|3149.76
02:01:46|3149.76
02:01:48|3149.86
02:01:48|3149.86
02:01:50|3149.86
02:01:51|3149.86
02:01:51|3149.77
02:01:53|3149.77
02:01:54|3149.91
02:01:55|3149.86
02:01:56|3150.07
02:01:58|3149.91
02:02:00|3149.94
02:02:01|3149.94
02:02:03|3149.61
02:02:04|3149.61
02:02:05|3150.1
02:02:06|3150.18
02:02:07|3150.06
02:02:08|3150.12
02:02:09|3150.06
02:02:10|3150.05
02:02:11|3150.15
02:02:13|3150.21
02:02:14|3150.59
02:02:15|3150.45
02:02:15|3150.42
02:02:16|3150.28
02:02:17|3150.28
02:02:19|3150.28
02:02:20|3150.75
02:02:20|3150.75
02:02:22|3150.87
02:02:23|3151.23
02:02:24|3151.44
02:02:26|3151.31
02:02:27|3151.45
02:02:27|3151.53
02:02:28|3151.56
02:02:29|3151.7
02:02:31|3151.63
02:02:31|3151.61
02:02:33|3151.56
02:02:34|3151.65
02:02:35|3151.62
02:02:36|3151.73
02:02:36|3152.
02:02:38|3151.73
02:02:39|3151.52
02:02:39|3151.67
02:02:41|3151.67
02:02:42|3151.79
02:02:43|3151.45
02:02:44|3151.45
02:02:45|3151.72
02:02:46|3152.01
02:02:47|3152.32
02:02:49|3152.13
02:02:50|3152.64
02:02:50|3152.79
02:02:52|3152.8
02:02:53|3152.81
02:02:53|3153.03
02:02:54|3153.02
02:02:55|3152.48
02:02:56|3152.52
02:02:58|3152.03
02:02:59|3152.19
02:02:59|3152.54
02:03:00|3152.34
02:03:01|3152.24
02:03:04|3151.97
02:03:05|3152.43
02:03:06|3152.01
02:03:07|3152.22
02:03:08|3152.08
02:03:10|3152.02
02:03:10|3151.78
02:03:11|3152.03
02:03:13|3151.61
02:03:13|3151.93
02:03:14|3151.94
02:03:15|3151.57
02:03:17|3151.31
02:03:18|3151.22
02:03:20|3151.51
02:03:21|3151.51
02:03:22|3151.2
02:03:22|3151.2
02:03:24|3151.67
02:03:25|3151.58
02:03:26|3151.23
02:03:27|3151.35
02:03:28|3151.17
02:03:29|3151.17
02:03:30|3150.99
02:03:31|3150.51
02:03:32|3150.12
02:03:34|3150.19
02:03:34|3150.36
02:03:36|3150.36
02:03:36|3150.36
02:03:38|3150.46
02:03:38|3150.35
02:03:39|3150.35
02:03:40|3150.42
02:03:42|3150.22
02:03:43|3150.02
02:03:44|3149.83
02:03:45|3150.3
02:03:46|3150.12
02:03:47|3150.11
02:03:47|3149.49
02:03:49|3149.65
02:03:49|3149.85
02:03:51|3149.8
02:03:51|3149.69
02:03:53|3150.
02:03:53|3149.63
02:03:55|3150.23
02:03:55|3150.11
02:03:56|3150.53
02:03:58|3150.23
02:04:00|3149.93
02:04:02|3149.91
02:04:02|3149.94
02:04:04|3149.94
02:04:04|3149.47
02:04:07|3149.33
02:04:07|3149.21
02:04:08|3149.
02:04:10|3148.86
02:04:10|3149.06
02:04:12|3149.02
02:04:12|3148.96
02:04:14|3148.96
02:04:14|3149.39
02:04:16|3149.45
02:04:16|3150.
02:04:18|3149.82
02:04:18|3150.05
02:04:20|3150.06
02:04:21|3150.24
02:04:21|3150.54
02:04:23|3150.54
02:04:24|3150.66
02:04:25|3150.66
02:04:26|3150.5
02:04:27|3150.47
02:04:29|3150.35
02:04:29|3150.21
02:04:30|3150.21
02:04:31|3150.21
02:04:33|3149.67
02:04:34|3149.67
02:04:34|3149.44
02:04:36|3149.44
02:04:37|3149.43
02:04:38|3149.18
02:04:38|3149.54
02:04:40|3149.12
02:04:40|3149.12
02:04:41|3149.12
02:04:43|3149.12
02:04:44|3149.12
02:04:45|3149.12
02:04:46|3149.12
02:04:47|3149.12
02:04:48|3149.12
02:04:49|3149.12
02:04:50|3149.12
02:04:51|3149.12
02:04:52|3149.12
02:04:54|3149.12
02:04:55|3149.12
02:04:55|3149.12
02:04:57|3149.21
02:04:57|3149.21
02:04:58|3149.21
02:05:00|3149.21
02:05:00|3149.
02:05:03|3149.21
02:05:04|3149.57
02:05:04|3149.01
02:05:07|3149.06
02:05:07|3148.79
02:05:09|3148.96
02:05:10|3148.79
02:05:11|3148.9
02:05:12|3148.9
02:05:13|3148.9
02:05:14|3148.75
02:05:15|3148.97
02:05:16|3148.97
02:05:17|3148.97
02:05:18|3149.3
02:05:19|3149.14
02:05:20|3149.15
02:05:22|3148.81
02:05:23|3149.14
02:05:23|3149.07
02:05:24|3149.07
02:05:25|3149.
02:05:26|3149.
02:05:28|3148.69
02:05:29|3149.
02:05:29|3149.
02:05:30|3149.14
02:05:32|3149.09
02:05:33|3149.09
02:05:34|3149.03
02:05:35|3149.04
02:05:36|3149.04
02:05:37|3149.03
02:05:37|3149.22
02:05:39|3149.61
02:05:39|3149.29
02:05:40|3149.32
02:05:41|3149.51
02:05:43|3149.32
02:05:44|3149.17
02:05:45|3149.27
02:05:46|3148.6
02:05:48|3148.72
02:05:48|3148.94
02:05:50|3148.87
02:05:50|3149.14
02:05:51|3149.14
02:05:53|3148.87
02:05:54|3148.87
02:05:54|3149.2
02:05:55|3149.19
02:05:57|3149.06
02:05:57|3149.06
02:05:59|3149.06
02:06:01|3149.06
02:06:02|3149.06
02:06:03|3149.
02:06:05|3149.
02:06:05|3148.82
02:06:07|3148.99
02:06:07|3148.98
02:06:08|3148.98
02:06:09|3148.83
02:06:11|3148.5
02:06:12|3148.82
02:06:13|3148.92
02:06:14|3148.57
02:06:15|3148.36
02:06:16|3148.87
02:06:18|3149.02
02:06:18|3148.5
02:06:19|3148.5
02:06:21|3149.1
02:06:22|3149.21
02:06:23|3149.34
02:06:24|3148.91
02:06:25|3148.68
02:06:26|3148.68
02:06:27|3148.05
02:06:28|3148.13
02:06:29|3148.13
02:06:30|3148.12
02:06:31|3148.21
02:06:32|3148.12
02:06:33|3148.12
02:06:35|3148.12
02:06:35|3148.04
02:06:36|3148.09
02:06:38|3148.27
02:06:39|3148.65
02:06:40|3148.4
02:06:41|3148.35
02:06:42|3148.35
02:06:43|3148.35
02:06:44|3148.54
02:06:45|3148.41
02:06:46|3148.68
02:06:47|3148.82
02:06:48|3148.91
02:06:49|3149.02
02:06:50|3149.02
02:06:51|3149.02
02:06:52|3148.66
02:06:53|3149.14
02:06:54|3149.14
02:06:55|3148.61
02:06:56|3148.59
02:06:57|3148.59
02:06:58|3148.52
02:06:59|3148.56
02:07:00|3148.65
02:07:02|3148.65
02:07:04|3148.38
02:07:05|3148.52
02:07:05|3148.27
02:07:07|3148.27
02:07:08|3148.27
02:07:09|3148.52
02:07:10|3149.02
02:07:11|3148.6
02:07:13|3148.79
02:07:14|3148.65
02:07:15|3148.61
02:07:16|3148.35
02:07:17|3148.35
02:07:17|3148.76
02:07:19|3148.76
02:07:20|3148.78
02:07:21|3148.78
02:07:22|3148.78
02:07:23|3148.78
02:07:24|3149.15
02:07:25|3149.15
02:07:25|3149.5
02:07:27|3149.5
02:07:28|3149.57
02:07:29|3149.85
02:07:30|3149.99
02:07:31|3150.
02:07:32|3150.
02:07:33|3149.87
02:07:34|3149.83
02:07:35|3149.97
02:07:36|3150.
02:07:38|3150.
02:07:38|3150.
02:07:39|3150.
02:07:41|3150.
02:07:42|3150.
02:07:42|3150.
02:07:44|3150.
02:07:45|3149.99
02:07:45|3149.98
02:07:46|3149.99
02:07:48|3149.99
02:07:49|3150.
02:07:50|3150.
02:07:51|3150.
02:07:52|3150.
02:07:53|3150.
02:07:54|3150.
02:07:56|3150.
02:07:56|3150.
02:07:58|3149.8
02:07:58|3149.55
02:07:59|3149.79
02:08:00|3149.79
02:08:02|3149.94
02:08:04|3149.97
02:08:06|3150.
02:08:07|3150.
02:08:08|3150.
02:08:09|3150.6
02:08:10|3150.51
02:08:11|3150.51
02:08:12|3150.51
02:08:13|3150.51
02:08:15|3150.51
02:08:16|3150.94
02:08:17|3150.82
02:08:18|3150.72
02:08:19|3150.72
02:08:21|3150.64
02:08:21|3150.32
02:08:22|3150.36
02:08:23|3150.4
02:08:25|3150.26
02:08:25|3150.29
02:08:26|3150.31
02:08:28|3150.31
02:08:29|3150.57
02:08:29|3150.33
02:08:31|3150.33
02:08:32|3150.56
02:08:32|3150.56
02:08:34|3150.56
02:08:35|3150.19
02:08:36|3150.52
02:08:37|3150.52
02:08:38|3150.52
02:08:39|3149.87
02:08:40|3149.59
02:08:41|3149.66
02:08:42|3149.66
02:08:43|3149.03
02:08:44|3149.05
02:08:45|3148.73
02:08:46|3148.73
02:08:47|3148.73
02:08:48|3148.9
02:08:49|3148.7
02:08:50|3148.77
02:08:51|3148.81
02:08:52|3148.84
02:08:53|3149.08
02:08:54|3149.33
02:08:55|3149.33
02:08:56|3149.19
02:08:57|3149.1
02:08:58|3149.3
02:08:59|3149.3
02:09:00|3149.24
02:09:01|3149.24
02:09:02|3149.34
02:09:04|3149.38
02:09:04|3149.38
02:09:06|3149.38
02:09:07|3149.03
02:09:08|3149.2
02:09:10|3149.2
02:09:11|3149.2
02:09:12|3148.97
02:09:13|3148.65
02:09:14|3148.65
02:09:15|3148.31
02:09:16|3148.54
02:09:17|3148.55
02:09:18|3148.55
02:09:19|3148.52
02:09:19|3148.52
02:09:20|3148.51
02:09:22|3147.95
02:09:23|3147.86
02:09:24|3147.76
02:09:25|3147.88
02:09:26|3147.86
02:09:27|3147.75
02:09:28|3147.74
02:09:29|3147.73
02:09:30|3147.73
02:09:31|3147.57
02:09:32|3147.57
02:09:34|3147.68
02:09:34|3147.4
02:09:35|3147.61
02:09:36|3147.61
02:09:37|3147.61
02:09:38|3147.77
02:09:39|3147.77
02:09:41|3148.
02:09:41|3148.59
02:09:42|3149.01
02:09:43|3149.01
02:09:45|3149.05
02:09:45|3148.84
02:09:46|3148.22
02:09:47|3147.9
02:09:48|3147.92
02:09:50|3147.92
02:09:50|3147.71
02:09:51|3147.6
02:09:53|3147.67
02:09:53|3147.57
02:09:54|3147.38
02:09:55|3147.58
02:09:57|3147.73
02:09:58|3147.56
02:09:59|3147.33
02:10:01|3147.2
02:10:01|3146.75
02:10:03|3147.36
02:10:03|3146.62
02:10:05|3146.92
02:10:06|3146.67
02:10:07|3146.87
02:10:08|3146.91
02:10:09|3146.96
02:10:11|3147.01
02:10:12|3146.7
02:10:13|3146.69
02:10:14|3146.89
02:10:14|3146.73
02:10:15|3147.02
02:10:17|3147.19
02:10:18|3147.05
02:10:18|3146.79
02:10:20|3146.72
02:10:21|3147.
02:10:22|3147.18
02:10:23|3147.31
02:10:24|3147.31
02:10:25|3147.32
02:10:26|3147.38
02:10:27|3147.38
02:10:29|3147.61
02:10:29|3147.61
02:10:30|3147.85
02:10:31|3148.
02:10:33|3147.92
02:10:33|3146.47
02:10:34|3146.1
02:10:35|3146.01
02:10:36|3146.02
02:10:37|3146.26
02:10:38|3146.7
02:10:39|3146.47
02:10:41|3146.48
02:10:41|3146.56
02:10:42|3146.38
02:10:43|3146.38
02:10:44|3146.46
02:10:45|3146.17
02:10:47|3146.05
02:10:48|3146.41
02:10:49|3146.49
02:10:50|3146.51
02:10:51|3146.51
02:10:51|3146.69
02:10:53|3146.47
02:10:54|3146.79
02:10:55|3146.74
02:10:57|3146.93
02:10:58|3146.93
02:10:59|3146.66
02:11:01|3146.66
02:11:01|3146.66
02:11:03|3146.66
02:11:04|3146.88
02:11:04|3147.01
02:11:06|3147.01
02:11:07|3147.01
02:11:08|3146.66
02:11:09|3146.66
02:11:09|3146.66
02:11:11|3146.86
02:11:12|3146.86
02:11:12|3146.78
02:11:14|3146.78
02:11:15|3147.18
02:11:16|3147.18
02:11:17|3146.93
02:11:18|3146.98
02:11:19|3146.98
02:11:21|3147.17
02:11:22|3146.88
02:11:23|3146.96
02:11:24|3146.96
02:11:25|3147.12
02:11:26|3147.17
02:11:27|3147.17
02:11:28|3147.17
02:11:29|3147.24
02:11:30|3147.33
02:11:31|3147.16
02:11:32|3147.16
02:11:34|3147.34
02:11:34|3147.42
02:11:35|3147.42
02:11:36|3147.44
02:11:37|3147.45
02:11:38|3147.35
02:11:40|3147.44
02:11:40|3147.55
02:11:41|3147.41
02:11:42|3146.99
02:11:44|3146.76
02:11:45|3147.04
02:11:46|3147.42
02:11:46|3147.21
02:11:47|3147.21
02:11:48|3147.21
02:11:49|3147.45
02:11:51|3147.43
02:11:52|3147.43
02:11:52|3147.43
02:11:54|3147.43
02:11:54|3146.43
02:11:57|3146.33
02:11:58|3146.43
02:11:58|3146.3
02:12:00|3146.29
02:12:02|3146.22
02:12:04|3146.31
02:12:04|3146.41
02:12:05|3146.19
02:12:07|3146.09
02:12:08|3145.99
02:12:09|3145.99
02:12:10|3146.4
02:12:11|3146.52
02:12:12|3146.23
02:12:13|3146.11
02:12:14|3146.11
02:12:14|3146.11
02:12:17|3145.88
02:12:17|3146.19
02:12:18|3146.49
02:12:19|3146.63
02:12:20|3146.55
02:12:21|3146.62
02:12:23|3146.62
02:12:23|3146.66
02:12:24|3146.62
02:12:26|3146.62
02:12:26|3146.75
02:12:27|3146.75
02:12:29|3146.75
02:12:29|3146.75
02:12:31|3146.82
02:12:32|3146.78
02:12:33|3146.78
02:12:34|3146.78
02:12:35|3146.93
02:12:36|3146.65
02:12:37|3146.78
02:12:38|3147.65
02:12:39|3147.9
02:12:40|3147.92
02:12:41|3148.01
02:12:42|3147.94
02:12:43|3147.78
02:12:44|3148.
02:12:45|3148.03
02:12:46|3148.16
02:12:47|3148.46
02:12:48|3148.46
02:12:49|3148.46
02:12:50|3148.46
02:12:51|3148.5
02:12:52|3148.5
02:12:53|3148.5
02:12:54|3148.67
02:12:55|3148.67
02:12:57|3148.67
02:12:59|3148.51
02:12:59|3148.51
02:13:01|3148.01
02:13:02|3147.88
02:13:02|3147.88
02:13:04|3147.6
02:13:05|3147.75
02:13:06|3147.75
02:13:08|3147.75
02:13:09|3148.03
02:13:10|3148.35
02:13:11|3148.35
02:13:12|3148.21
02:13:13|3148.21
02:13:14|3148.06
02:13:14|3148.06
02:13:16|3148.44
02:13:16|3148.44
02:13:18|3148.01
02:13:19|3147.89
02:13:20|3147.76
02:13:21|3147.76
02:13:22|3147.76
02:13:23|3147.76
02:13:24|3147.99
02:13:25|3147.99
02:13:26|3147.99
02:13:27|3148.35
02:13:28|3148.35
02:13:28|3148.04
02:13:30|3148.04
02:13:31|3148.2
02:13:32|3148.5
02:13:33|3149.1
02:13:34|3149.09
02:13:36|3148.88
02:13:36|3148.51
02:13:37|3148.82
02:13:38|3148.85
02:13:39|3148.84
02:13:40|3148.87
02:13:41|3148.87
02:13:42|3148.83
02:13:43|3148.81
02:13:44|3148.93
02:13:45|3148.76
02:13:46|3148.63
02:13:47|3148.77
02:13:48|3148.83
02:13:49|3148.83
02:13:50|3148.77
02:13:51|3148.92
02:13:53|3149.14
02:13:55|3148.98
02:13:55|3148.97
02:13:56|3148.99
02:13:58|3148.85
02:14:00|3149.
02:14:01|3148.81
02:14:02|3148.81
02:14:03|3148.89
02:14:04|3148.89
02:14:04|3148.89
02:14:06|3148.89
02:14:07|3148.89
02:14:08|3148.89
02:14:09|3148.89
02:14:10|3148.8
02:14:11|3148.65
02:14:12|3148.64
02:14:13|3148.59
02:14:14|3148.64
02:14:15|3148.64
02:14:16|3148.64
02:14:17|3148.83
02:14:18|3148.64
02:14:19|3148.94
02:14:20|3149.33
02:14:21|3149.06
02:14:22|3149.06
02:14:23|3149.22
02:14:24|3149.21
02:14:25|3148.98
02:14:26|3148.98
02:14:27|3149.15
02:14:28|3148.96
02:14:29|3148.99
02:14:30|3148.99
02:14:31|3148.99
02:14:33|3149.06
02:14:33|3149.2
02:14:34|3149.2
02:14:35|3149.2
02:14:36|3149.49
02:14:37|3149.41
02:14:38|3149.68
02:14:39|3149.42
02:14:40|3149.58
02:14:41|3149.58
02:14:42|3149.71
02:14:43|3150.03
02:14:44|3150.41
02:14:45|3150.54
02:14:46|3150.54
02:14:47|3150.49
02:14:48|3150.31
02:14:49|3150.53
02:14:50|3150.78
02:14:51|3150.81
02:14:52|3150.81
02:14:53|3150.78
02:14:55|3151.04
02:14:57|3151.23
02:14:58|3150.95
02:15:00|3151.04
02:15:01|3150.65
02:15:02|3150.77
02:15:02|3150.52
02:15:03|3150.57
02:15:05|3150.68
02:15:05|3150.11
02:15:07|3149.6
02:15:07|3149.8
02:15:09|3149.86
02:15:10|3149.56
02:15:11|3149.79
02:15:13|3149.88
02:15:13|3149.96
02:15:15|3150.19
02:15:15|3150.31
02:15:16|3149.83
02:15:18|3150.07
02:15:18|3149.99
02:15:20|3150.24
02:15:20|3149.92
02:15:21|3150.
02:15:23|3150.
02:15:23|3150.03
02:15:24|3149.83
02:15:26|3149.95
02:15:27|3149.95
02:15:28|3149.87
02:15:29|3149.88
02:15:29|3149.97
02:15:31|3149.97
02:15:31|3149.96
02:15:33|3149.96
02:15:34|3150.03
02:15:34|3150.03
02:15:36|3150.23
02:15:36|3149.97
02:15:37|3149.96
02:15:38|3150.11
02:15:40|3149.96
02:15:41|3150.21
02:15:42|3150.4
02:15:43|3150.38
02:15:43|3150.44
02:15:46|3150.45
02:15:46|3150.55
02:15:47|3150.6
02:15:48|3150.27
02:15:49|3149.87
02:15:50|3149.88
02:15:51|3149.84
02:15:53|3149.95
02:15:54|3150.01
02:15:57|3149.89
02:15:58|3149.89
02:15:59|3149.88
02:16:01|3149.88
02:16:02|3149.88
02:16:02|3149.89
02:16:03|3149.9
02:16:05|3148.55
02:16:06|3148.27
02:16:06|3148.37
02:16:07|3148.5
02:16:08|3148.46
02:16:10|3148.59
02:16:11|3148.71
02:16:12|3148.64
02:16:13|3148.68
02:16:14|3148.88
02:16:16|3148.73
02:16:17|3148.79
02:16:18|3149.19
02:16:19|3149.59
02:16:20|3149.28
02:16:20|3149.28
02:16:21|3149.78
02:16:23|3149.96
02:16:24|3149.53
02:16:26|3149.64
02:16:26|3149.5
02:16:27|3149.87
02:16:29|3149.96
02:16:30|3149.81
02:16:30|3149.81
02:16:31|3149.68
02:16:32|3149.68
02:16:34|3149.68
02:16:34|3149.68
02:16:35|3150.03
02:16:36|3150.03
02:16:37|3150.03
02:16:38|3150.18
02:16:40|3150.27
02:16:41|3150.27
02:16:41|3150.55
02:16:43|3150.55
02:16:44|3150.55
02:16:44|3150.55
02:16:45|3150.59
02:16:46|3150.59
02:16:48|3150.59
02:16:48|3150.11
02:16:49|3150.11
02:16:51|3150.52
02:16:52|3150.27
02:16:54|3150.27
02:16:54|3150.27
02:16:55|3149.76
02:16:56|3149.48
02:16:59|3148.31
02:17:00|3147.84
02:17:01|3146.99
02:17:02|3146.4
02:17:03|3146.94
02:17:04|3146.89
02:17:04|3147.17
02:17:06|3147.83
02:17:07|3147.51
02:17:08|3147.2
02:17:10|3146.92
02:17:10|3147.08
02:17:11|3147.41
02:17:12|3147.17
02:17:14|3147.44
02:17:15|3147.39
02:17:15|3147.44
02:17:16|3147.63
02:17:17|3148.28
02:17:19|3148.
02:17:20|3148.32
02:17:21|3148.27
02:17:22|3148.42
02:17:22|3148.41
02:17:24|3148.3
02:17:25|3148.31
02:17:27|3148.41
02:17:27|3148.5
02:17:28|3148.59
02:17:29|3148.77
02:17:30|3148.83
02:17:31|3148.75
02:17:32|3148.93
02:17:33|3148.94
02:17:34|3148.93
02:17:35|3148.58
02:17:36|3148.58
02:17:38|3148.7
02:17:38|3148.77
02:17:39|3148.77
02:17:41|3148.87
02:17:42|3148.83
02:17:42|3148.83
02:17:44|3148.96
02:17:45|3148.66
02:17:46|3148.66
02:17:47|3148.66
02:17:48|3148.73
02:17:48|3148.96
02:17:49|3148.96
02:17:51|3149.18
02:17:52|3149.18
02:17:53|3148.89
02:17:55|3149.21
02:17:55|3149.34
02:17:56|3149.01
02:17:57|3148.72
02:18:00|3148.73
02:18:01|3148.81
02:18:01|3148.81
02:18:03|3151.94
02:18:04|3151.79
02:18:06|3151.91
02:18:06|3152.01
02:18:07|3151.91
02:18:09|3151.87
02:18:10|3151.93
02:18:10|3151.68
02:18:11|3151.77
02:18:13|3151.77
02:18:14|3151.81
02:18:15|3151.81
02:18:16|3152.47
02:18:17|3152.7
02:18:18|3153.11
02:18:19|3152.84
02:18:20|3152.8
02:18:21|3152.8
02:18:22|3152.8
02:18:23|3153.13
02:18:24|3153.13
02:18:26|3152.78
02:18:26|3153.13
02:18:27|3153.13
02:18:29|3153.07
02:18:30|3153.18
02:18:30|3152.88
02:18:31|3151.98
02:18:33|3151.22
02:18:34|3150.66
02:18:34|3151.14
02:18:36|3151.14
02:18:37|3151.11
02:18:37|3151.19
02:18:39|3151.11
02:18:40|3151.11
02:18:41|3151.99
02:18:41|3151.97
02:18:43|3152.
02:18:44|3151.82
02:18:44|3151.65
02:18:46|3151.5
02:18:46|3151.72
02:18:47|3151.72
02:18:49|3151.57
02:18:50|3151.58
02:18:51|3151.58
02:18:51|3151.54
02:18:52|3151.54
02:18:54|3151.6
02:18:56|3151.6
02:18:58|3151.94
02:18:59|3151.94
02:19:00|3152.19
02:19:01|3151.58
02:19:02|3151.86
02:19:03|3152.
02:19:05|3151.96
02:19:05|3152.06
02:19:07|3152.04
02:19:08|3152.04
02:19:10|3152.17
02:19:10|3152.11
02:19:11|3152.11
02:19:13|3152.47
02:19:14|3152.47
02:19:15|3152.35
02:19:16|3152.35
02:19:17|3155.97
02:19:18|3158.99
02:19:19|3159.79
02:19:20|3158.21
02:19:21|3157.52
02:19:22|3156.6
02:19:23|3156.4
02:19:24|3157.03
02:19:26|3156.57
02:19:26|3156.2
02:19:27|3156.46
02:19:28|3156.26
02:19:29|3156.05
02:19:30|3155.72
02:19:31|3155.31
02:19:33|3155.17
02:19:34|3155.09
02:19:35|3155.37
02:19:35|3154.93
02:19:36|3155.39
02:19:38|3155.37
02:19:38|3155.3
02:19:40|3155.11
02:19:40|3155.31
02:19:42|3154.91
02:19:43|3155.27
02:19:44|3155.27
02:19:45|3155.2
02:19:46|3155.14
02:19:47|3155.12
02:19:48|3155.25
02:19:49|3155.08
02:19:50|3155.42
02:19:51|3155.3
02:19:52|3155.45
02:19:53|3155.56
02:19:54|3155.2
02:19:56|3154.67
02:19:57|3153.78
02:19:58|3154.13
02:19:59|3154.25
02:20:01|3154.74
02:20:02|3154.39
02:20:02|3154.61
02:20:04|3155.29
02:20:06|3154.84
02:20:06|3155.59
02:20:08|3155.59
02:20:09|3156.24
02:20:10|3156.46
02:20:11|3156.31
02:20:12|3155.92
02:20:13|3156.46
02:20:14|3156.09
02:20:15|3156.25
02:20:17|3156.55
02:20:17|3156.94
02:20:18|3156.79
02:20:20|3156.83
02:20:20|3156.82
02:20:21|3157.38
02:20:22|3157.16
02:20:24|3157.65
02:20:25|3158.2
02:20:25|3158.67
02:20:26|3158.35
02:20:28|3158.27
02:20:29|3159.21
02:20:29|3159.48
02:20:31|3159.42
02:20:33|3159.5
02:20:34|3159.22
02:20:35|3159.61
02:20:36|3160.03
02:20:37|3159.91
02:20:38|3160.03
02:20:39|3159.92
02:20:40|3160.19
02:20:41|3160.16
02:20:42|3160.
02:20:43|3161.
02:20:44|3162.99
02:20:45|3162.76
02:20:46|3164.11
02:20:47|3163.96
02:20:48|3164.52
02:20:49|3164.36
02:20:50|3164.19
02:20:51|3163.63
02:20:52|3163.31
02:20:53|3163.43
02:20:54|3162.65
02:20:55|3162.27
02:20:56|3161.72
02:20:58|3163.
02:20:58|3162.57
02:21:01|3162.88
02:21:01|3161.78
02:21:03|3160.47
02:21:04|3160.13
02:21:05|3160.37
02:21:07|3160.68
02:21:07|3160.83
02:21:08|3161.19
02:21:10|3160.65
02:21:11|3160.06
02:21:12|3160.26
02:21:14|3160.51
02:21:14|3160.
02:21:15|3159.91
02:21:16|3160.04
02:21:17|3159.99
02:21:18|3159.65
02:21:20|3159.69
02:21:21|3159.94
02:21:22|3159.96
02:21:24|3160.12
02:21:24|3159.75
02:21:26|3160.15
02:21:27|3160.01
02:21:27|3160.22
02:21:28|3159.57
02:21:30|3159.61
02:21:30|3159.32
02:21:31|3159.47
02:21:33|3159.44
02:21:34|3159.65
02:21:34|3159.53
02:21:36|3160.16
02:21:37|3159.72
02:21:37|3159.75
02:21:38|3159.72
02:21:39|3159.72
02:21:40|3159.54
02:21:42|3159.87
02:21:42|3159.79
02:21:44|3159.79
02:21:45|3160.57
02:21:45|3160.43
02:21:47|3160.55
02:21:48|3160.92
02:21:49|3160.34
02:21:51|3160.23
02:21:52|3160.4
02:21:52|3160.74
02:21:53|3160.3
02:21:55|3160.55
02:21:55|3160.33
02:21:57|3160.16
02:21:58|3160.08
02:22:00|3160.08
02:22:01|3160.09
02:22:01|3159.98
02:22:02|3159.95
02:22:03|3159.6
02:22:05|3159.35
02:22:06|3159.72
02:22:07|3159.69
02:22:09|3159.6
02:22:09|3159.8
02:22:10|3159.82
02:22:11|3159.8
02:22:12|3160.07
02:22:13|3159.68
02:22:14|3159.89
02:22:15|3159.75
02:22:16|3159.54
02:22:18|3159.54
02:22:19|3159.39
02:22:20|3159.39
02:22:21|3159.39
02:22:23|3159.53
02:22:23|3159.54
02:22:24|3159.54
02:22:26|3159.29
02:22:27|3158.92
02:22:28|3159.36
02:22:29|3159.63
02:22:29|3159.63
02:22:32|3160.29
02:22:32|3160.4
02:22:34|3160.4
02:22:34|3160.42
02:22:36|3160.56
02:22:37|3160.56
02:22:37|3160.46
02:22:38|3160.45
02:22:39|3160.45
02:22:40|3160.59
02:22:42|3160.59
02:22:43|3160.7
02:22:44|3160.72
02:22:45|3160.8
02:22:46|3160.8
02:22:47|3160.94
02:22:48|3161.35
02:22:49|3161.28
02:22:50|3161.34
02:22:51|3161.76
02:22:52|3161.84
02:22:53|3162.26
02:22:54|3162.07
02:22:55|3162.07
02:22:57|3162.07
02:22:57|3162.33
02:22:59|3162.55
02:23:01|3162.55
02:23:03|3162.4
02:23:05|3162.96
02:23:06|3162.74
02:23:06|3163.06
02:23:08|3162.89
02:23:08|3163.08
02:23:10|3163.61
02:23:11|3163.56
02:23:12|3163.55
02:23:13|3163.65
02:23:14|3163.45
02:23:15|3163.2
02:23:17|3163.27
02:23:17|3163.56
02:23:19|3163.56
02:23:20|3163.21
02:23:21|3163.33
02:23:22|3163.41
02:23:23|3163.41
02:23:24|3163.55
02:23:25|3163.8
02:23:26|3163.89
02:23:27|3164.12
02:23:28|3164.5
02:23:29|3164.78
02:23:30|3164.73
02:23:32|3164.6
02:23:32|3164.04
02:23:33|3164.07
02:23:34|3164.47
02:23:36|3164.33
02:23:36|3164.58
02:23:38|3164.99
02:23:38|3164.77
02:23:40|3164.66
02:23:41|3164.76
02:23:42|3164.75
02:23:42|3164.53
02:23:44|3164.46
02:23:45|3164.46
02:23:46|3164.63
02:23:47|3164.77
02:23:48|3164.57
02:23:49|3164.57
02:23:50|3164.34
02:23:51|3164.31
02:23:52|3164.29
02:23:53|3164.29
02:23:54|3164.55
02:23:56|3164.3
02:23:57|3165.37
02:23:57|3165.27
02:23:58|3165.27
02:24:00|3165.03
02:24:01|3165.01
02:24:03|3165.3
02:24:03|3165.29
02:24:05|3165.28
02:24:07|3165.61
02:24:08|3166.
02:24:08|3166.47
02:24:09|3166.17
02:24:11|3165.92
02:24:11|3165.7
02:24:13|3165.52
02:24:14|3165.6
02:24:15|3165.84
02:24:16|3166.23
02:24:17|3166.29
02:24:18|3166.15
02:24:19|3166.08
02:24:21|3165.67
02:24:21|3166.13
02:24:24|3165.96
02:24:24|3165.78
02:24:25|3165.6
02:24:26|3165.44
02:24:27|3165.7
02:24:28|3165.51
02:24:30|3165.65
02:24:30|3165.52
02:24:32|3165.83
02:24:32|3165.52
02:24:33|3165.57
02:24:34|3165.71
02:24:35|3166.12
02:24:36|3166.04
02:24:37|3166.01
02:24:38|3166.18
02:24:39|3166.15
02:24:40|3166.03
02:24:41|3166.33
02:24:42|3166.34
02:24:43|3166.2
02:24:44|3166.37
02:24:45|3166.04
02:24:47|3166.33
02:24:47|3166.32
02:24:49|3166.58
02:24:49|3166.66
02:24:51|3166.72
02:24:52|3166.72
02:24:53|3166.55
02:24:54|3166.71
02:24:55|3166.71
02:24:56|3166.69
02:24:56|3166.78
02:24:57|3166.82
02:24:58|3167.12
02:25:00|3167.35
02:25:01|3167.42
02:25:02|3166.82
02:25:04|3168.09
02:25:05|3167.87
02:25:07|3168.09
02:25:07|3168.92
02:25:09|3167.85
02:25:09|3167.79
02:25:10|3167.51
02:25:11|3167.96
02:25:12|3167.79
02:25:13|3168.73
02:25:15|3168.77
02:25:15|3168.52
02:25:16|3168.61
02:25:19|3168.39
02:25:19|3168.4
02:25:20|3169.85
02:25:21|3169.56
02:25:22|3169.73
02:25:23|3169.44
02:25:25|3169.34
02:25:26|3169.67
02:25:27|3169.43
02:25:28|3168.88
02:25:29|3168.85
02:25:30|3168.69
02:25:31|3168.83
02:25:32|3168.78
02:25:33|3169.03
02:25:34|3169.03
02:25:35|3169.29
02:25:37|3169.22
02:25:37|3168.84
02:25:38|3168.78
02:25:39|3168.57
02:25:41|3168.48
02:25:41|3168.49
02:25:42|3168.38
02:25:43|3168.1
02:25:44|3167.96
02:25:45|3167.86
02:25:46|3167.87
02:25:47|3167.66
02:25:48|3167.47
02:25:50|3167.88
02:25:52|3167.81
02:25:52|3167.73
02:25:53|3167.76
02:25:54|3167.81
02:25:56|3167.55
02:25:56|3167.91
02:25:58|3167.93
02:25:59|3167.88
02:26:00|3167.97
02:26:00|3167.88
02:26:02|3168.
02:26:03|3167.53
02:26:04|3167.8
02:26:06|3167.87
02:26:06|3167.83
02:26:08|3167.68
02:26:10|3167.68
02:26:10|3167.68
02:26:11|3168.05
02:26:12|3167.86
02:26:14|3167.97
02:26:15|3168.2
02:26:16|3167.91
02:26:17|3168.01
02:26:18|3167.9
02:26:18|3168.53
02:26:19|3168.13
02:26:20|3168.28
02:26:21|3168.24
02:26:22|3168.21
02:26:24|3168.09
02:26:25|3168.16
02:26:26|3167.87
02:26:27|3168.12
02:26:28|3168.15
02:26:29|3168.42
02:26:30|3169.
02:26:31|3169.02
02:26:32|3168.92
02:26:34|3169.02
02:26:34|3169.03
02:26:36|3169.34
02:26:36|3169.44
02:26:37|3169.36
02:26:38|3169.22
02:26:40|3169.31
02:26:41|3169.46
02:26:41|3169.43
02:26:43|3169.43
02:26:43|3169.63
02:26:44|3169.63
02:26:45|3169.75
02:26:46|3169.62
02:26:48|3169.63
02:26:49|3169.53
02:26:51|3169.74
02:26:51|3170.15
02:26:53|3170.07
02:26:55|3170.26
02:26:55|3170.39
02:26:56|3170.61
02:26:57|3170.63
02:26:58|3170.46
02:26:59|3170.55
02:27:00|3170.55
02:27:01|3170.29
02:27:04|3170.8
02:27:05|3171.26
02:27:05|3171.71
02:27:07|3172.
02:27:08|3172.64
02:27:09|3171.94
02:27:10|3171.96
02:27:11|3171.71
02:27:12|3171.73
02:27:13|3171.6
02:27:14|3171.63
02:27:15|3171.55
02:27:16|3171.55
02:27:17|3172.27
02:27:18|3172.04
02:27:19|3172.79
02:27:20|3172.12
02:27:21|3172.14
02:27:22|3172.17
02:27:23|3171.93
02:27:24|3172.51
02:27:25|3172.07
02:27:26|3172.04
02:27:27|3172.07
02:27:28|3172.84
02:27:29|3172.47
02:27:30|3172.49
02:27:31|3172.64
02:27:32|3172.7
02:27:34|3172.6
02:27:34|3172.94
02:27:35|3172.71
02:27:36|3172.79
02:27:37|3172.68
02:27:38|3173.33
02:27:39|3174.97
02:27:40|3177.
02:27:41|3174.88
02:27:42|3174.32
02:27:43|3173.66
02:27:45|3173.08
02:27:47|3174.38
02:27:48|3174.03
02:27:48|3174.23
02:27:50|3174.34
02:27:50|3174.38
02:27:52|3174.06
02:27:53|3173.95
02:27:54|3173.44
02:27:56|3173.02
02:27:56|3173.93
02:27:57|3173.8
02:27:58|3173.98
02:28:00|3173.84
02:28:01|3174.01
02:28:02|3173.99
02:28:03|3174.13
02:28:04|3173.66
02:28:05|3174.15
02:28:06|3174.26
02:28:07|3174.25
02:28:08|3173.91
02:28:09|3174.24
02:28:10|3173.88
02:28:11|3173.88
02:28:12|3173.88
02:28:13|3173.42
02:28:14|3173.18
02:28:15|3172.55
02:28:16|3172.89
02:28:18|3172.7
02:28:18|3172.55
02:28:20|3172.15
02:28:20|3171.82
02:28:21|3172.41
02:28:23|3172.2
02:28:24|3172.66
02:28:25|3172.39
02:28:25|3171.98
02:28:27|3172.41
02:28:27|3172.2
02:28:29|3172.43
02:28:29|3172.32
02:28:31|3172.51
02:28:31|3172.8
02:28:33|3172.67
02:28:33|3172.64
02:28:35|3173.06
02:28:36|3173.
02:28:38|3172.72
02:28:38|3172.61
02:28:40|3173.19
02:28:40|3172.99
02:28:41|3173.44
02:28:42|3173.58
02:28:44|3173.82
02:28:46|3173.81
02:28:47|3173.53
02:28:48|3174.19
02:28:49|3174.11
02:28:50|3174.24
02:28:51|3174.56
02:28:52|3174.67
02:28:53|3175.11
02:28:55|3175.11
02:28:56|3175.1
02:28:56|3175.15
02:28:58|3175.21
02:28:58|3175.98
02:29:00|3176.35
02:29:01|3176.86
02:29:02|3176.62
02:29:03|3177.24
02:29:04|3176.6
02:29:05|3176.54
02:29:06|3176.47
02:29:07|3176.91
02:29:08|3176.95
02:29:10|3177.19
02:29:10|3177.05
02:29:12|3176.87
02:29:12|3176.87
02:29:14|3176.87
02:29:14|3177.43
02:29:16|3177.32
02:29:16|3177.3
02:29:17|3177.45
02:29:18|3177.35
02:29:19|3179.5
02:29:20|3179.48
02:29:21|3180.29
02:29:22|3181.
02:29:23|3179.84
02:29:24|3180.01
02:29:26|3180.29
02:29:26|3179.79
02:29:27|3179.61
02:29:28|3179.83
02:29:30|3179.62
02:29:31|3179.64
02:29:32|3179.77
02:29:33|3178.84
02:29:34|3178.52
02:29:35|3178.11
02:29:36|3177.62
02:29:37|3178.02
02:29:38|3178.31
02:29:38|3178.43
02:29:40|3179.
02:29:40|3179.05
02:29:43|3179.23
02:29:43|3179.21
02:29:45|3179.95
02:29:46|3179.43
02:29:47|3179.4
02:29:48|3179.6
02:29:50|3179.47
02:29:50|3179.06
02:29:51|3179.98
02:29:52|3180.08
02:29:53|3179.81
02:29:55|3179.72
02:29:55|3180.09
02:29:57|3180.67
02:29:58|3180.33
02:29:58|3180.46
02:29:59|3179.59
02:30:00|3180.05
02:30:03|3181.01
02:30:04|3180.64
02:30:04|3179.98
02:30:05|3179.66
02:30:07|3179.75
02:30:07|3179.41
02:30:08|3178.65
02:30:09|3179.29
02:30:11|3178.98
02:30:12|3178.66
02:30:12|3178.3
02:30:13|3178.57
02:30:14|3178.65
02:30:15|3178.49
02:30:16|3178.1
02:30:17|3178.87
02:30:18|3178.52
02:30:19|3178.43
02:30:20|3178.33
02:30:22|3177.98
02:30:22|3177.81
02:30:23|3177.84
02:30:25|3177.23
02:30:26|3177.07
02:30:27|3176.57
02:30:28|3176.74
02:30:29|3176.5
02:30:30|3177.61
02:30:30|3176.66
02:30:32|3177.19
02:30:33|3177.39
02:30:34|3177.02
02:30:35|3176.88
02:30:36|3176.22
02:30:37|3176.56
02:30:38|3175.93
02:30:39|3175.47
02:30:40|3175.5
02:30:41|3176.07
02:30:42|3175.98
02:30:44|3175.4
02:30:45|3176.07
02:30:45|3175.99
02:30:47|3176.07
02:30:48|3176.
02:30:50|3175.84
02:30:51|3175.7
02:30:52|3175.86
02:30:54|3175.56
02:30:54|3175.51
02:30:55|3175.8
02:30:57|3175.48
02:30:58|3175.61
02:30:59|3175.64
02:31:00|3175.64
02:31:02|3175.54
02:31:03|3175.23
02:31:03|3175.15
02:31:04|3176.66
02:31:05|3177.2
02:31:06|3177.75
02:31:07|3178.02
02:31:09|3178.93
02:31:09|3178.84
02:31:10|3178.94
02:31:12|3179.8
02:31:13|3179.44
02:31:14|3179.25
02:31:16|3179.64
02:31:17|3178.98
02:31:17|3179.21
02:31:19|3179.21
02:31:19|3179.37
02:31:20|3179.43
02:31:21|3179.79
02:31:22|3179.54
02:31:23|3179.61
02:31:24|3179.86
02:31:25|3179.98
02:31:27|3180.09
02:31:27|3180.34
02:31:28|3179.93
02:31:29|3180.11
02:31:30|3180.57
02:31:31|3180.4
02:31:32|3180.23
02:31:33|3180.79
02:31:35|3180.57
02:31:35|3180.74
02:31:36|3181.19
02:31:37|3180.87
02:31:38|3180.87
02:31:39|3180.98
02:31:40|3180.64
02:31:42|3181.17
02:31:43|3183.5
02:31:45|3184.7
02:31:46|3184.6
02:31:47|3184.45
02:31:49|3184.4
02:31:49|3184.33
02:31:50|3184.62
02:31:51|3185.58
02:31:53|3185.25
02:31:53|3185.95
02:31:54|3185.4
02:31:55|3185.52
02:31:56|3185.28
02:31:57|3185.93
02:31:58|3186.2
02:31:59|3185.87
02:32:01|3186.4
02:32:01|3185.92
02:32:03|3185.48
02:32:04|3186.4
02:32:04|3187.05
02:32:06|3187.4
02:32:07|3187.26
02:32:08|3187.45
02:32:09|3187.83
02:32:10|3187.8
02:32:11|3187.75
02:32:12|3187.55
02:32:14|3187.15
02:32:15|3186.68
02:32:16|3186.59
02:32:18|3185.54
02:32:19|3185.67
02:32:20|3185.63
02:32:21|3186.15
02:32:22|3185.7
02:32:24|3186.
02:32:24|3186.59
02:32:25|3186.55
02:32:26|3186.61
02:32:27|3186.55
02:32:28|3186.63
02:32:29|3186.43
02:32:31|3186.36
02:32:32|3186.19
02:32:33|3185.79
02:32:35|3185.4
02:32:36|3185.17
02:32:37|3185.
02:32:37|3185.91
02:32:38|3185.48
02:32:39|3185.43
02:32:40|3184.94
02:32:42|3184.76
02:32:43|3185.22
02:32:44|3185.46
02:32:46|3186.17
02:32:47|3185.45
02:32:48|3184.87
02:32:49|3185.17
02:32:50|3185.05
02:32:51|3184.3
02:32:53|3184.74
02:32:53|3184.62
02:32:54|3184.44
02:32:56|3184.33
02:32:57|3184.02
02:32:59|3184.42
02:33:00|3184.
02:33:01|3184.32
02:33:02|3184.15
02:33:03|3184.69
02:33:05|3184.42
02:33:06|3184.31
02:33:07|3183.9
02:33:07|3184.79
02:33:08|3184.75
02:33:10|3184.42
02:33:11|3184.53
02:33:12|3184.75
02:33:13|3185.07
02:33:15|3186.22
02:33:16|3186.16
02:33:17|3186.06
02:33:18|3185.86
02:33:19|3186.38
02:33:21|3186.78
02:33:21|3186.49
02:33:23|3186.92
02:33:23|3187.51
02:33:24|3187.45
02:33:26|3186.52
02:33:27|3186.73
02:33:28|3186.83
02:33:29|3186.43
02:33:30|3186.24
02:33:31|3186.16
02:33:32|3186.25
02:33:34|3186.4
02:33:34|3186.17
02:33:36|3186.21
02:33:37|3186.2
02:33:38|3185.75
02:33:39|3185.69
02:33:40|3185.64
02:33:41|3185.4
02:33:42|3185.1
02:33:43|3184.9
02:33:44|3184.91
02:33:46|3184.76
02:33:48|3184.4
02:33:49|3183.66
02:33:51|3183.59
02:33:52|3183.4
02:33:54|3182.98
02:33:54|3182.91
02:33:56|3183.77
02:33:56|3184.01
02:33:58|3183.73
02:33:58|3183.79
02:33:59|3183.87
02:34:00|3184.08
02:34:01|3183.61
02:34:03|3183.58
02:34:03|3183.45
02:34:05|3183.64
02:34:06|3184.11
02:34:06|3183.89
02:34:08|3183.65
02:34:09|3183.31
02:34:09|3183.02
02:34:11|3182.82
02:34:12|3183.24
02:34:13|3183.28
02:34:14|3182.68
02:34:15|3182.58
02:34:16|3182.42
02:34:17|3183.63
02:34:18|3183.83
02:34:19|3184.11
02:34:21|3184.06
02:34:22|3184.2
02:34:22|3183.9
02:34:23|3183.49
02:34:25|3183.77
02:34:25|3183.86
02:34:26|3184.12
02:34:27|3184.12
02:34:29|3184.27
02:34:29|3184.27
02:34:31|3184.01
02:34:32|3184.73
02:34:33|3185.22
02:34:34|3186.
02:34:35|3186.41
02:34:36|3186.7
02:34:36|3186.33
02:34:38|3186.58
02:34:39|3186.47
02:34:40|3186.45
02:34:41|3186.08
02:34:42|3186.38
02:34:44|3185.91
02:34:46|3185.7
02:34:47|3186.04
02:34:48|3186.44
02:34:49|3186.66
02:34:50|3186.01
02:34:51|3186.96
02:34:52|3186.96
02:34:53|3186.93
02:34:55|3187.09
02:34:55|3187.04
02:34:56|3187.14
02:34:58|3186.83
02:34:59|3186.74
02:35:00|3186.69
02:35:02|3186.83
02:35:03|3187.1
02:35:04|3187.14
02:35:05|3187.32
02:35:06|3187.17
02:35:07|3186.99
02:35:08|3186.84
02:35:09|3186.83
02:35:10|3186.52
02:35:11|3185.87
02:35:12|3185.6
02:35:13|3185.47
02:35:14|3185.7
02:35:15|3186.19
02:35:17|3186.11
02:35:18|3186.24
02:35:19|3186.
02:35:20|3186.
02:35:22|3185.96
02:35:22|3185.
02:35:23|3185.22
02:35:25|3185.22
02:35:25|3185.17
02:35:26|3184.9
02:35:28|3184.74
02:35:29|3184.4
02:35:29|3184.4
02:35:30|3184.4
02:35:32|3184.31
02:35:33|3184.77
02:35:34|3184.7
02:35:35|3184.56
02:35:36|3185.06
02:35:37|3185.06
02:35:38|3184.7
02:35:39|3184.15
02:35:40|3183.64
02:35:42|3183.43
02:35:43|3183.08
02:35:43|3182.98
02:35:45|3182.99
02:35:46|3183.19
02:35:47|3183.19
02:35:48|3182.94
02:35:49|3184.19
02:35:50|3184.08
02:35:51|3184.32
02:35:53|3184.62
02:35:53|3184.58
02:35:55|3183.93
02:35:56|3183.83
02:35:58|3183.82
02:35:59|3184.58
02:36:00|3184.17
02:36:01|3184.39
02:36:02|3184.58
02:36:03|3184.58
02:36:04|3184.08
02:36:05|3184.73
02:36:06|3183.94
02:36:08|3184.73
02:36:09|3184.58
02:36:09|3184.58
02:36:10|3184.9
02:36:11|3185.22
02:36:12|3185.4
02:36:13|3185.02
02:36:14|3185.77
02:36:16|3185.22
02:36:16|3184.85
02:36:17|3184.7
02:36:20|3185.03
02:36:20|3185.63
02:36:21|3185.69
02:36:22|3185.83
02:36:23|3186.21
02:36:26|3187.56
02:36:26|3187.1
02:36:27|3186.35
02:36:28|3186.53
02:36:29|3186.94
02:36:30|3186.6
02:36:31|3186.49
02:36:32|3187.
02:36:34|3186.8
02:36:34|3186.49
02:36:36|3186.58
02:36:36|3185.99
02:36:38|3186.32
02:36:38|3185.99
02:36:39|3185.99
02:36:40|3187.
02:36:43|3187.53
02:36:44|3187.53
02:36:45|3187.47
02:36:46|3187.53
02:36:47|3187.74
02:36:48|3188.06
02:36:49|3187.67
02:36:51|3187.71
02:36:52|3187.9
02:36:53|3187.86
02:36:54|3187.82
02:36:55|3187.69
02:36:56|3187.8
02:36:57|3187.85
02:36:58|3187.95
02:36:59|3187.83
02:37:00|3187.86
02:37:01|3187.92
02:37:03|3188.2
02:37:03|3188.49
02:37:04|3186.67
02:37:05|3186.59
02:37:06|3185.94
02:37:08|3185.35
02:37:09|3186.74
02:37:10|3186.07
02:37:10|3185.98
02:37:12|3185.93
02:37:13|3185.34
02:37:14|3184.97
02:37:14|3185.79
02:37:15|3184.66
02:37:16|3184.99
02:37:18|3184.93
02:37:19|3184.98
02:37:20|3184.61
02:37:21|3184.88
02:37:22|3184.88
02:37:23|3184.56
02:37:24|3184.57
02:37:25|3185.02
02:37:26|3184.36
02:37:27|3184.52
02:37:28|3184.21
02:37:29|3184.43
02:37:30|3183.78
02:37:31|3183.83
02:37:32|3183.38
02:37:34|3183.77
02:37:34|3183.98
02:37:35|3183.66
02:37:36|3183.89
02:37:38|3183.74
02:37:40|3183.78
02:37:41|3184.8
02:37:42|3185.12
02:37:42|3185.27
02:37:43|3185.41
02:37:45|3185.31
02:37:46|3185.04
02:37:47|3185.12
02:37:49|3184.93
02:37:49|3184.29
02:37:50|3184.5
02:37:52|3184.31
02:37:53|3183.86
02:37:54|3184.1
02:37:55|3184.25
02:37:56|3184.39
02:37:57|3184.
02:37:58|3183.89
02:37:59|3183.66
02:38:00|3183.35
02:38:02|3183.19
02:38:02|3183.07
02:38:03|3182.98
02:38:05|3182.78
02:38:06|3182.22
02:38:07|3181.76
02:38:08|3182.12
02:38:09|3181.78
02:38:10|3181.66
02:38:12|3181.51
02:38:12|3182.19
02:38:13|3181.64
02:38:14|3181.09
02:38:15|3180.6
02:38:16|3180.02
02:38:18|3180.3
02:38:18|3180.14
02:38:19|3180.79
02:38:20|3180.73
02:38:21|3180.69
02:38:22|3180.46
02:38:23|3180.21
02:38:24|3180.56
02:38:25|3180.81
02:38:26|3180.04
02:38:27|3179.85
02:38:28|3179.54
02:38:29|3179.9
02:38:30|3179.96
02:38:31|3179.7
02:38:32|3180.04
02:38:34|3179.95
02:38:35|3179.79
02:38:35|3179.82
02:38:37|3179.97
02:38:38|3179.95
02:38:39|3180.18
02:38:40|3180.07
02:38:42|3180.08
02:38:42|3179.76
02:38:43|3179.76
02:38:45|3179.
02:38:47|3179.08
02:38:47|3179.03
02:38:48|3179.48
02:38:50|3179.68
02:38:51|3179.68
02:38:52|3179.45
02:38:53|3179.89
02:38:54|3179.69
02:38:55|3179.57
02:38:57|3180.1
02:38:57|3180.02
02:38:59|3180.06
02:38:59|3179.91
02:39:00|3179.7
02:39:02|3180.19
02:39:03|3179.3
02:39:05|3179.08
02:39:06|3178.41
02:39:07|3179.03
02:39:08|3178.35
02:39:09|3178.14
02:39:10|3177.58
02:39:11|3177.67
02:39:12|3177.36
02:39:13|3177.6
02:39:15|3177.77
02:39:15|3177.66
02:39:16|3177.61
02:39:18|3177.07
02:39:19|3176.61
02:39:19|3176.31
02:39:20|3176.37
02:39:21|3175.79
02:39:23|3175.63
02:39:23|3175.81
02:39:24|3175.73
02:39:25|3175.54
02:39:26|3175.01
02:39:27|3174.52
02:39:28|3174.66
02:39:30|3174.65
02:39:30|3174.53
02:39:31|3174.65
02:39:33|3174.55
02:39:33|3174.49
02:39:35|3174.28
02:39:35|3174.51
02:39:36|3174.31
02:39:37|3173.68
02:39:38|3173.79
02:39:40|3173.47
02:39:42|3173.51
02:39:43|3173.52
02:39:44|3173.46
02:39:45|3173.27
02:39:46|3173.16
02:39:47|3173.42
02:39:49|3173.41
02:39:49|3173.67
02:39:51|3174.15
02:39:52|3173.43
02:39:53|3173.75
02:39:54|3173.8
02:39:55|3173.43
02:39:56|3173.37
02:39:57|3173.46
02:39:58|3173.16
02:39:59|3173.67
02:40:00|3174.
02:40:01|3174.15
02:40:02|3173.68
02:40:03|3173.61
02:40:05|3174.29
02:40:05|3174.1
02:40:06|3174.22
02:40:08|3173.63
02:40:09|3174.25
02:40:10|3173.85
02:40:11|3173.29
02:40:12|3172.76
02:40:13|3172.4
02:40:14|3172.6
02:40:15|3172.07
02:40:16|3172.2
02:40:17|3172.41
02:40:18|3171.93
02:40:19|3171.77
02:40:20|3171.4
02:40:21|3170.51
02:40:22|3170.96
02:40:23|3171.35
02:40:24|3171.53
02:40:25|3172.37
02:40:26|3171.9
02:40:27|3171.38
02:40:29|3171.29
02:40:29|3171.93
02:40:30|3171.29
02:40:31|3171.26
02:40:33|3171.47
02:40:33|3171.54
02:40:34|3171.6
02:40:35|3171.26
02:40:37|3171.01
02:40:37|3170.5
02:40:38|3170.63
02:40:40|3170.91
02:40:40|3170.96
02:40:42|3170.88
02:40:43|3170.18
02:40:44|3170.14
02:40:45|3170.3
02:40:46|3170.58
02:40:47|3170.62
02:40:49|3170.58
02:40:51|3170.48
02:40:51|3170.15
02:40:53|3169.48
02:40:54|3169.5
02:40:55|3169.25
02:40:56|3169.56
02:40:57|3169.7
02:40:58|3170.17
02:41:00|3169.69
02:41:00|3169.76
02:41:01|3169.83
02:41:02|3169.34
02:41:04|3169.98
02:41:05|3170.31
02:41:06|3170.76
02:41:07|3171.61
02:41:07|3171.3
02:41:09|3171.49
02:41:10|3171.61
02:41:11|3170.75
02:41:12|3170.8
02:41:13|3170.01
02:41:13|3171.16
02:41:14|3171.03
02:41:16|3171.28
02:41:17|3171.3
02:41:18|3171.53
02:41:19|3171.41
02:41:20|3171.3
02:41:21|3171.3
02:41:22|3171.16
02:41:24|3171.01
02:41:24|3171.49
02:41:26|3171.49
02:41:26|3171.76
02:41:27|3171.59
02:41:28|3172.25
02:41:30|3172.34
02:41:32|3172.18
02:41:32|3172.41
02:41:33|3172.5
02:41:35|3172.82
02:41:35|3172.37
02:41:38|3172.2
02:41:39|3172.51
02:41:40|3172.37
02:41:41|3171.94
02:41:43|3171.26
02:41:43|3171.72
02:41:44|3172.15
02:41:46|3172.
02:41:46|3171.91
02:41:47|3171.95
02:41:48|3171.78
02:41:49|3171.91
02:41:51|3172.24
02:41:52|3172.09
02:41:54|3172.81
02:41:54|3172.97
02:41:55|3172.81
02:41:57|3173.06
02:41:57|3174.09
02:41:58|3174.27
02:42:00|3173.7
02:42:01|3173.64
02:42:02|3172.86
02:42:03|3172.18
02:42:04|3172.08
02:42:04|3172.1
02:42:06|3172.1
02:42:08|3171.79
02:42:08|3172.13
02:42:09|3171.61
02:42:10|3171.43
02:42:11|3171.33
02:42:13|3171.01
02:42:14|3171.38
02:42:14|3171.47
02:42:15|3170.78
02:42:17|3171.2
02:42:17|3170.31
02:42:18|3170.15
02:42:20|3170.21
02:42:21|3170.06
02:42:22|3170.18
02:42:22|3170.1
02:42:24|3169.8
02:42:25|3169.58
02:42:26|3169.33
02:42:27|3169.59
02:42:28|3169.64
02:42:29|3169.02
02:42:30|3169.13
02:42:31|3168.86
02:42:32|3169.09
02:42:33|3169.13
02:42:35|3169.17
02:42:35|3168.8
02:42:36|3168.89
02:42:38|3169.29
02:42:39|3169.29
02:42:41|3169.21
02:42:41|3169.49
02:42:42|3169.88
02:42:43|3170.24
02:42:44|3170.17
02:42:46|3170.24
02:42:47|3171.01
02:42:47|3170.27
02:42:49|3169.92
02:42:50|3170.23
02:42:51|3169.52
02:42:52|3169.75
02:42:53|3169.73
02:42:54|3169.87
02:42:55|3169.7
02:42:56|3169.7
02:42:57|3169.62
02:42:58|3169.89
02:42:59|3169.8
02:43:01|3169.66
02:43:02|3170.05
02:43:03|3169.87
02:43:04|3170.
02:43:05|3169.65
02:43:06|3169.99
02:43:07|3169.88
02:43:08|3169.88
02:43:09|3169.9
02:43:11|3170.28
02:43:12|3170.55
02:43:12|3170.69
02:43:14|3170.65
02:43:15|3170.68
02:43:16|3170.56
02:43:17|3170.5
02:43:18|3170.5
02:43:19|3170.55
02:43:20|3170.54
02:43:21|3170.69
02:43:23|3170.79
02:43:24|3171.35
02:43:24|3171.49
02:43:25|3171.55
02:43:27|3171.8
02:43:27|3171.54
02:43:28|3171.13
02:43:29|3170.94
02:43:31|3170.94
02:43:33|3171.04
02:43:35|3170.85
02:43:36|3171.
02:43:37|3171.19
02:43:38|3170.95
02:43:39|3170.29
02:43:40|3170.31
02:43:41|3170.4
02:43:43|3170.28
02:43:43|3170.45
02:43:45|3170.59
02:43:46|3170.23
02:43:47|3170.23
02:43:48|3170.17
02:43:50|3170.17
02:43:50|3170.31
02:43:52|3170.64
02:43:52|3170.64
02:43:54|3170.55
02:43:55|3170.55
02:43:55|3170.31
02:43:57|3170.29
02:43:57|3170.42
02:43:59|3170.42
02:44:00|3170.17
02:44:01|3169.83
02:44:02|3170.18
02:44:03|3170.18
02:44:04|3170.26
02:44:05|3170.26
02:44:06|3169.95
02:44:08|3169.95
02:44:08|3169.83
02:44:09|3170.03
02:44:10|3169.91
02:44:11|3169.91
02:44:12|3169.81
02:44:13|3169.72
02:44:14|3169.21
02:44:16|3168.97
02:44:16|3168.6
02:44:17|3168.22
02:44:18|3168.18
02:44:19|3168.46
02:44:20|3169.48
02:44:22|3168.99
02:44:22|3169.4
02:44:24|3169.1
02:44:25|3169.1
02:44:26|3169.25
02:44:27|3169.53
02:44:28|3169.72
02:44:29|3169.81
02:44:31|3169.47
02:44:31|3169.72
02:44:33|3170.17
02:44:34|3170.46
02:44:35|3170.39
02:44:35|3171.18
02:44:37|3170.28
02:44:38|3170.45
02:44:39|3170.45
02:44:40|3170.71
02:44:41|3170.67
02:44:43|3170.29
02:44:44|3170.27
02:44:45|3170.65
02:44:47|3170.34
02:44:48|3170.04
02:44:48|3170.26
02:44:49|3169.89
02:44:50|3169.89
02:44:51|3169.89
02:44:52|3169.75
02:44:53|3169.65
02:44:54|3169.73
02:44:55|3169.68
02:44:56|3169.68
02:44:57|3169.66
02:44:58|3169.66
02:44:59|3169.66
02:45:00|3169.25
02:45:01|3168.78
02:45:02|3168.11
02:45:03|3167.98
02:45:05|3167.8
02:45:05|3167.21
02:45:07|3166.59
02:45:08|3166.56
02:45:08|3166.85
02:45:10|3167.13
02:45:10|3167.61
02:45:11|3167.12
02:45:12|3166.77
02:45:14|3166.81
02:45:14|3166.96
02:45:16|3166.65
02:45:17|3166.63
02:45:18|3166.78
02:45:19|3166.4
02:45:20|3167.3
02:45:21|3166.82
02:45:22|3166.9
02:45:23|3167.66
02:45:25|3167.64
02:45:25|3166.57
02:45:26|3166.87
02:45:28|3166.9
02:45:29|3167.04
02:45:30|3167.14
02:45:31|3167.28
02:45:32|3166.97
02:45:33|3167.21
02:45:34|3167.3
02:45:35|3166.9
02:45:36|3166.9
02:45:37|3166.63
02:45:39|3166.63
02:45:39|3167.4
02:45:40|3166.85
02:45:41|3167.18
02:45:42|3166.86
02:45:43|3166.96
02:45:44|3167.18
02:45:45|3167.42
02:45:46|3167.42
02:45:47|3168.07
02:45:48|3167.66
02:45:49|3167.66
02:45:51|3167.66
02:45:51|3167.81
02:45:52|3167.31
02:45:53|3167.19
02:45:54|3167.19
02:45:55|3167.19
02:45:57|3167.19
02:45:57|3167.11
02:45:58|3166.67
02:46:00|3166.83
02:46:01|3166.35
02:46:02|3166.74
02:46:02|3166.85
02:46:03|3167.03
02:46:05|3167.03
02:46:07|3166.83
02:46:07|3167.51
02:46:09|3167.32
02:46:09|3167.3
02:46:10|3166.94
02:46:11|3167.35
02:46:12|3167.03
02:46:13|3167.69
02:46:15|3167.79
02:46:15|3168.28
02:46:16|3168.48
02:46:17|3168.75
02:46:18|3168.59
02:46:20|3168.33
02:46:20|3168.82
02:46:21|3169.39
02:46:22|3169.25
02:46:23|3168.88
02:46:24|3168.91
02:46:25|3168.91
02:46:28|3169.53
02:46:29|3169.8
02:46:30|3169.5
02:46:30|3171.
02:46:31|3170.85
02:46:32|3170.01
02:46:34|3169.9
02:46:35|3169.79
02:46:35|3169.99
02:46:36|3169.91
02:46:38|3170.77
02:46:39|3170.82
02:46:40|3170.81
02:46:41|3170.62
02:46:42|3170.46
02:46:43|3170.68
02:46:44|3170.68
02:46:46|3170.44
02:46:46|3170.99
02:46:48|3170.81
02:46:49|3171.37
02:46:49|3171.36
02:46:51|3171.52
02:46:52|3171.23
02:46:52|3171.83
02:46:54|3171.78
02:46:55|3171.79
02:46:56|3171.78
02:46:57|3171.81
02:46:58|3172.08
02:46:59|3171.75
02:47:00|3171.51
02:47:01|3171.86
02:47:03|3172.12
02:47:03|3171.85
02:47:05|3171.63
02:47:06|3171.27
02:47:08|3170.11
02:47:08|3170.26
02:47:09|3169.58
02:47:11|3169.
02:47:12|3169.33
02:47:12|3169.56
02:47:14|3169.95
02:47:15|3169.85
02:47:16|3170.1
02:47:17|3169.62
02:47:17|3169.95
02:47:20|3169.89
02:47:21|3169.91
02:47:23|3169.36
02:47:23|3168.46
02:47:25|3168.33
02:47:26|3168.49
02:47:26|3168.12
02:47:28|3168.19
02:47:28|3167.99
02:47:30|3167.46
02:47:31|3167.09
02:47:32|3167.4
02:47:32|3167.23
02:47:34|3167.23
02:47:35|3167.25
02:47:35|3167.25
02:47:37|3167.57
02:47:37|3167.67
02:47:38|3167.75
02:47:40|3168.06
02:47:41|3168.23
02:47:42|3167.82
02:47:43|3167.77
02:47:44|3167.6
02:47:45|3167.86
02:47:46|3167.48
02:47:47|3167.98
02:47:49|3168.08
02:47:49|3167.97
02:47:50|3167.87
02:47:51|3167.87
02:47:52|3168.02
02:47:53|3168.15
02:47:54|3168.28
02:47:55|3168.01
02:47:57|3168.1
02:47:58|3168.02
02:47:59|3167.78
02:48:00|3167.85
02:48:02|3168.09
02:48:03|3168.1
02:48:03|3167.64
02:48:04|3167.
02:48:06|3166.98
02:48:07|3166.89
02:48:08|3166.86
02:48:09|3167.07
02:48:09|3166.97
02:48:10|3166.97
02:48:12|3166.99
02:48:12|3167.04
02:48:14|3166.72
02:48:15|3167.3
02:48:16|3167.84
02:48:18|3167.92
02:48:20|3167.51
02:48:20|3166.98
02:48:21|3167.16
02:48:23|3167.16
02:48:23|3166.68
02:48:25|3166.67
02:48:25|3166.39
02:48:27|3166.45
02:48:28|3166.45
02:48:29|3166.36
02:48:31|3165.5
02:48:31|3165.8
02:48:33|3166.04
02:48:34|3165.97
02:48:34|3165.8
02:48:35|3166.07
02:48:37|3165.86
02:48:38|3166.04
02:48:39|3165.83
02:48:40|3166.01
02:48:41|3165.8
02:48:43|3165.81
02:48:44|3165.85
02:48:45|3166.09
02:48:47|3166.19
02:48:47|3166.34
02:48:48|3166.17
02:48:49|3166.38
02:48:50|3166.03
02:48:52|3166.03
02:48:52|3166.31
02:48:53|3166.31
02:48:55|3165.81
02:48:55|3165.78
02:48:56|3165.78
02:48:57|3166.08
02:48:58|3166.08
02:49:00|3166.03
02:49:02|3165.88
02:49:02|3166.19
02:49:03|3166.43
02:49:04|3165.88
02:49:05|3166.25
02:49:06|3166.52
02:49:07|3166.55
02:49:08|3166.75
02:49:09|3167.27
02:49:10|3167.49
02:49:11|3168.2
02:49:13|3168.16
02:49:14|3167.93
02:49:15|3167.48
02:49:15|3167.58
02:49:17|3167.81
02:49:19|3167.73
02:49:20|3167.66
02:49:20|3167.95
02:49:22|3168.27
02:49:23|3168.17
02:49:23|3169.79
02:49:25|3169.49
02:49:25|3169.39
02:49:27|3169.4
02:49:28|3169.6
02:49:29|3169.61
02:49:30|3169.39
02:49:30|3169.18
02:49:31|3170.14
02:49:33|3170.29
02:49:34|3169.53
02:49:35|3169.28
02:49:37|3169.73
02:49:37|3169.72
02:49:38|3169.43
02:49:39|3170.18
02:49:41|3170.02
02:49:42|3170.18
02:49:42|3170.47
02:49:44|3170.47
02:49:45|3170.49
02:49:46|3171.28
02:49:48|3170.97
02:49:49|3170.52
02:49:50|3170.52
02:49:51|3170.75
02:49:52|3170.75
02:49:53|3170.37
02:49:54|3170.54
02:49:56|3170.24
02:49:57|3169.98
02:49:59|3169.65
02:49:59|3169.29
02:50:00|3170.37
02:50:01|3169.95
02:50:02|3170.36
02:50:03|3170.57
02:50:04|3170.47
02:50:05|3169.97
02:50:06|3169.81
02:50:08|3169.77
02:50:09|3169.76
02:50:09|3169.97
02:50:11|3170.
02:50:11|3169.85
02:50:12|3170.14
02:50:13|3170.13
02:50:15|3170.1
02:50:15|3169.77
02:50:16|3169.97
02:50:18|3169.97
02:50:19|3170.08
02:50:20|3169.98
02:50:21|3170.21
02:50:23|3170.38
02:50:24|3170.38
02:50:25|3170.38
02:50:26|3170.38
02:50:27|3170.38
02:50:29|3170.38
02:50:29|3170.31
02:50:30|3170.31
02:50:31|3169.82
02:50:32|3169.82
02:50:34|3169.15
02:50:35|3169.07
02:50:36|3169.07
02:50:37|3168.71
02:50:38|3168.36
02:50:40|3167.96
02:50:40|3167.64
02:50:42|3167.47
02:50:43|3167.36
02:50:43|3167.52
02:50:45|3167.64
02:50:45|3167.53
02:50:46|3167.62
02:50:48|3168.61
02:50:48|3169.74
02:50:50|3169.07
02:50:50|3169.96
02:50:51|3169.99
02:50:53|3169.9
02:50:53|3169.99
02:50:54|3169.93
02:50:56|3169.93
02:50:57|3169.83
02:50:59|3170.
02:50:59|3170.2
02:51:01|3170.01
02:51:01|3169.74
02:51:02|3169.53
02:51:03|3169.42
02:51:04|3169.28
02:51:05|3169.52
02:51:07|3169.
02:51:07|3168.88
02:51:08|3168.88
02:51:10|3168.73
02:51:11|3168.73
02:51:12|3169.26
02:51:13|3168.87
02:51:14|3169.05
02:51:15|3168.91
02:51:16|3168.6
02:51:18|3168.6
02:51:19|3168.62
02:51:20|3168.64
02:51:21|3169.6
02:51:22|3170.14
02:51:23|3170.14
02:51:24|3169.98
02:51:25|3169.93
02:51:26|3169.68
02:51:27|3169.75
02:51:28|3169.75
02:51:29|3169.75
02:51:31|3169.75
02:51:31|3169.75
02:51:32|3170.
02:51:33|3170.
02:51:34|3170.
02:51:35|3170.78
02:51:37|3170.59
02:51:38|3170.61
02:51:39|3170.44
02:51:41|3170.54
02:51:42|3170.69
02:51:43|3170.81
02:51:44|3170.75
02:51:45|3171.08
02:51:45|3171.24
02:51:46|3171.12
02:51:47|3171.33
02:51:48|3171.74
02:51:49|3172.62
02:51:50|3172.59
02:51:52|3172.87
02:51:52|3172.32
02:51:54|3172.11
02:51:55|3172.7
02:51:56|3172.5
02:51:57|3172.91
02:51:58|3172.91
02:52:00|3172.59
02:52:01|3172.76
02:52:02|3172.33
02:52:03|3172.11
02:52:04|3173.04
02:52:04|3172.58
02:52:06|3172.91
02:52:07|3172.42
02:52:08|3172.33
02:52:08|3172.81
02:52:10|3172.53
02:52:11|3172.64
02:52:12|3173.41
02:52:13|3173.6
02:52:14|3173.11
02:52:15|3173.07
02:52:17|3172.86
02:52:18|3172.86
02:52:19|3172.73
02:52:20|3172.86
02:52:22|3172.86
02:52:23|3172.9
02:52:23|3173.15
02:52:26|3173.03
02:52:26|3173.12
02:52:27|3172.64
02:52:29|3172.64
02:52:29|3172.64
02:52:31|3172.72
02:52:32|3173.07
02:52:33|3172.91
02:52:35|3172.69
02:52:35|3173.45
02:52:36|3173.45
02:52:38|3173.35
02:52:40|3172.84
02:52:41|3173.18
02:52:41|3173.18
02:52:42|3173.11
02:52:44|3173.11
02:52:45|3173.01
02:52:45|3173.82
02:52:47|3173.72
02:52:48|3173.72
02:52:49|3173.86
02:52:50|3174.27
02:52:51|3175.
02:52:52|3174.99
02:52:53|3174.99
02:52:54|3174.24
02:52:55|3174.63
02:52:56|3174.59
02:52:57|3174.76
02:52:59|3174.64
02:52:59|3174.68
02:53:00|3174.51
02:53:02|3174.51
02:53:02|3174.64
02:53:04|3175.01
02:53:05|3174.68
02:53:06|3175.5
02:53:07|3175.32
02:53:08|3175.92
02:53:09|3176.18
02:53:10|3175.4
02:53:12|3176.54
02:53:12|3176.47
02:53:13|3180.15
02:53:15|3179.25
02:53:15|3179.9
02:53:17|3179.22
02:53:19|3179.38
02:53:19|3178.94
02:53:20|3179.38
02:53:23|3179.19
02:53:24|3178.04
02:53:25|3178.16
02:53:25|3178.
02:53:27|3177.71
02:53:27|3177.34
02:53:29|3176.99
02:53:29|3176.3
02:53:31|3176.11
02:53:33|3176.1
02:53:34|3175.84
02:53:35|3176.07
02:53:36|3176.16
02:53:37|3175.95
02:53:38|3175.78
02:53:39|3175.78
02:53:39|3175.3
02:53:40|3175.93
02:53:41|3175.63
02:53:43|3175.41
02:53:44|3175.73
02:53:44|3175.76
02:53:46|3175.42
02:53:47|3175.42
02:53:48|3175.04
02:53:49|3175.
02:53:51|3175.25
02:53:52|3175.03
02:53:53|3175.23
02:53:54|3175.15
02:53:55|3174.98
02:53:56|3175.13
02:53:57|3175.13
02:53:58|3175.11
02:54:00|3175.37
02:54:00|3175.19
02:54:01|3174.84
02:54:02|3175.19
02:54:03|3175.1
02:54:04|3175.1
02:54:06|3175.1
02:54:06|3175.1
02:54:07|3175.1
02:54:08|3175.17
02:54:10|3175.13
02:54:10|3174.37
02:54:13|3174.12
02:54:14|3174.08
02:54:15|3174.49
02:54:17|3174.38
02:54:19|3174.78
02:54:19|3174.77
02:54:21|3174.78
02:54:22|3174.45
02:54:23|3175.02
02:54:25|3175.49
02:54:26|3175.32
02:54:27|3175.33
02:54:28|3175.59
02:54:29|3175.7
02:54:29|3175.7
02:54:31|3175.68
02:54:32|3175.44
02:54:33|3174.85
02:54:34|3174.85
02:54:35|3174.85
02:54:36|3174.73
02:54:37|3174.46
02:54:38|3174.46
02:54:39|3174.45
02:54:40|3174.42
02:54:41|3174.57
02:54:42|3174.41
02:54:43|3174.63
02:54:44|3174.63
02:54:46|3174.46
02:54:46|3174.45
02:54:48|3174.47
02:54:49|3174.44
02:54:50|3173.8
02:54:51|3173.7
02:54:52|3173.3
02:54:54|3173.24
02:54:54|3173.52
02:54:55|3173.52
02:54:57|3173.45
02:54:57|3173.55
02:54:59|3173.55
02:55:00|3173.55
02:55:00|3173.55
02:55:02|3173.63
02:55:02|3173.53
02:55:04|3173.55
02:55:04|3173.45
02:55:06|3173.22
02:55:06|3173.3
02:55:07|3173.13
02:55:08|3173.26
02:55:10|3173.25
02:55:11|3172.98
02:55:12|3173.49
02:55:12|3173.2
02:55:14|3173.55
02:55:14|3174.38
02:55:17|3174.48
02:55:17|3174.51
02:55:19|3174.6
02:55:20|3174.68
02:55:21|3174.34
02:55:22|3174.34
02:55:23|3174.85
02:55:24|3175.
02:55:26|3175.55
02:55:27|3175.54
02:55:29|3175.1
02:55:29|3175.48
02:55:31|3175.08
02:55:32|3175.29
02:55:33|3175.37
02:55:34|3175.96
02:55:35|3175.78
02:55:37|3176.
02:55:38|3176.41
02:55:39|3177.
02:55:40|3177.08
02:55:41|3176.8
02:55:41|3176.41
02:55:43|3176.95
02:55:44|3176.86
02:55:44|3176.61
02:55:46|3176.47
02:55:47|3177.03
02:55:48|3176.89
02:55:49|3176.83
02:55:50|3176.79
02:55:51|3177.41
02:55:52|3177.41
02:55:54|3177.52
02:55:54|3178.05
02:55:55|3178.14
02:55:56|3178.5
02:55:57|3178.13
02:55:58|3178.7
02:55:59|3178.58
02:56:01|3178.09
02:56:01|3178.16
02:56:02|3177.71
02:56:04|3177.
02:56:04|3176.4
02:56:05|3177.62
02:56:06|3177.41
02:56:07|3177.51
02:56:08|3177.66
02:56:09|3177.66
02:56:12|3177.51
02:56:12|3177.76
02:56:13|3177.78
02:56:15|3177.69
02:56:16|3177.8
02:56:17|3178.
02:56:18|3178.31
02:56:20|3178.01
02:56:21|3178.24
02:56:22|3178.01
02:56:23|3178.57
02:56:24|3178.57
02:56:25|3178.6
02:56:26|3178.6
02:56:28|3178.02
02:56:29|3177.97
02:56:30|3177.84
02:56:31|3177.76
02:56:32|3177.76
02:56:33|3178.07
02:56:34|3178.
02:56:35|3178.25
02:56:36|3178.06
02:56:37|3178.1
02:56:38|3178.29
02:56:39|3177.98
02:56:40|3178.16
02:56:42|3178.16
02:56:42|3177.62
02:56:43|3178.37
02:56:44|3178.
02:56:45|3177.92
02:56:47|3177.92
02:56:47|3177.92
02:56:48|3177.97
02:56:50|3178.35
02:56:51|3177.96
02:56:52|3177.96
02:56:53|3177.94
02:56:54|3177.68
02:56:56|3177.68
02:56:56|3177.99
02:56:58|3177.87
02:56:58|3177.65
02:56:59|3177.8
02:57:01|3177.8
02:57:02|3177.92
02:57:02|3177.89
02:57:04|3177.67
02:57:05|3177.68
02:57:06|3177.68
02:57:06|3177.59
02:57:07|3177.4
02:57:09|3177.4
02:57:09|3177.4
02:57:11|3177.84
02:57:12|3177.7
02:57:13|3177.77
02:57:15|3177.71
02:57:17|3177.68
02:57:18|3178.92
02:57:19|3179.19
02:57:21|3178.
02:57:21|3177.83
02:57:22|3177.38
02:57:24|3177.67
02:57:25|3177.73
02:57:26|3177.73
02:57:27|3177.85
02:57:28|3177.62
02:57:30|3178.07
02:57:31|3177.86
02:57:32|3178.16
02:57:33|3178.37
02:57:34|3178.37
02:57:35|3178.65
02:57:36|3178.83
02:57:37|3178.58
02:57:38|3180.31
02:57:39|3180.76
02:57:40|3180.41
02:57:41|3180.33
02:57:41|3182.79
02:57:44|3181.8
02:57:44|3182.08
02:57:45|3181.18
02:57:47|3181.52
02:57:48|3182.29
02:57:49|3182.76
02:57:50|3183.44
02:57:51|3184.93
02:57:52|3184.02
02:57:52|3183.81
02:57:54|3184.55
02:57:55|3185.08
02:57:56|3184.6
02:57:58|3184.73
02:57:58|3184.59
02:58:00|3184.52
02:58:01|3184.77
02:58:02|3184.77
02:58:02|3184.56
02:58:04|3184.76
02:58:05|3184.86
02:58:06|3184.91
02:58:07|3184.3
02:58:09|3184.
02:58:10|3183.9
02:58:11|3183.59
02:58:12|3183.59
02:58:15|3183.
02:58:15|3181.8
02:58:17|3182.15
02:58:18|3181.81
02:58:19|3181.55
02:58:20|3181.2
02:58:21|3181.26
02:58:22|3181.01
02:58:23|3181.86
02:58:25|3182.02
02:58:25|3182.38
02:58:26|3181.95
02:58:28|3182.06
02:58:29|3181.73
02:58:30|3181.73
02:58:30|3181.7
02:58:33|3181.59
02:58:33|3181.45
02:58:35|3181.65
02:58:36|3181.4
02:58:37|3181.99
02:58:38|3181.94
02:58:40|3181.95
02:58:40|3181.5
02:58:42|3181.62
02:58:42|3181.71
02:58:43|3181.71
02:58:44|3181.75
02:58:45|3181.57
02:58:46|3181.25
02:58:47|3181.24
02:58:49|3181.24
02:58:50|3180.86
02:58:51|3180.83
02:58:51|3181.
02:58:52|3181.08
02:58:54|3180.88
02:58:55|3181.13
02:58:55|3183.85
02:58:57|3183.82
02:58:58|3183.65
02:58:58|3183.72
02:59:00|3183.9
02:59:00|3183.43
02:59:02|3183.56
02:59:03|3183.38
02:59:04|3183.65
02:59:05|3183.65
02:59:06|3183.35
02:59:07|3183.35
02:59:08|3183.07
02:59:09|3183.2
02:59:10|3182.93
02:59:12|3182.93
02:59:12|3183.27
02:59:14|3183.2
02:59:15|3183.18
02:59:15|3184.02
02:59:16|3183.33
02:59:18|3183.27
02:59:18|3183.21
02:59:19|3183.1
02:59:22|3183.01
02:59:23|3184.
02:59:23|3184.21
02:59:24|3184.84
02:59:26|3184.82
02:59:27|3184.67
02:59:28|3184.39
02:59:29|3184.42
02:59:30|3184.51
02:59:31|3184.39
02:59:33|3184.07
02:59:33|3184.07
02:59:34|3184.07
02:59:35|3183.61
02:59:36|3183.48
02:59:37|3183.61
02:59:39|3183.38
02:59:39|3183.33
02:59:40|3182.68
02:59:42|3182.38
02:59:42|3182.49
02:59:43|3182.3
02:59:44|3182.43
02:59:46|3182.67
02:59:47|3182.24
02:59:48|3182.25
02:59:48|3181.84
02:59:50|3181.7
02:59:51|3181.85
02:59:52|3182.51
02:59:53|3182.38
02:59:54|3182.37
02:59:55|3182.54
02:59:56|3182.74
02:59:57|3183.15
02:59:58|3183.4
02:59:59|3183.07
03:00:01|3183.48
03:00:02|3183.48
03:00:02|3183.92
03:00:03|3183.75
03:00:05|3183.76
03:00:06|3183.65
03:00:07|3183.31
03:00:08|3183.01
03:00:09|3183.03
03:00:10|3183.25
03:00:11|3183.37
03:00:13|3182.79
03:00:13|3182.46
03:00:16|3183.22
03:00:17|3183.12
03:00:18|3182.92
03:00:19|3182.98
03:00:20|3182.54
03:00:21|3183.11
03:00:22|3183.36
03:00:23|3182.82
03:00:24|3182.92
03:00:25|3183.33
03:00:27|3183.01
03:00:28|3183.01
03:00:28|3183.21
03:00:29|3183.21
03:00:31|3183.21
03:00:31|3182.51
03:00:32|3182.47
03:00:33|3182.39
03:00:34|3182.39
03:00:35|3182.32
03:00:36|3182.06
03:00:37|3181.87
03:00:38|3181.98
03:00:39|3182.16
03:00:41|3182.59
03:00:41|3182.59
03:00:42|3182.38
03:00:44|3182.14
03:00:44|3182.38
03:00:46|3182.43
03:00:47|3182.03
03:00:48|3182.19
03:00:49|3182.01
03:00:50|3181.99
03:00:51|3181.86
03:00:52|3181.94
03:00:53|3181.67
03:00:54|3181.73
03:00:55|3181.65
03:00:58|3181.65
03:00:58|3181.56
03:01:00|3181.65
03:01:00|3181.4
03:01:01|3181.
03:01:03|3180.71
03:01:04|3180.01
03:01:05|3179.69
03:01:06|3179.45
03:01:07|3179.34
03:01:09|3179.04
03:01:10|3178.5
03:01:10|3178.6
03:01:12|3178.24
03:01:14|3178.87
03:01:16|3178.95
03:01:17|3180.
03:01:17|3180.49
03:01:18|3180.1
03:01:20|3180.17
03:01:20|3180.15
03:01:22|3180.24
03:01:23|3180.08
03:01:24|3181.06
03:01:26|3181.2
03:01:26|3182.01
03:01:27|3182.01
03:01:28|3182.33
03:01:30|3182.62
03:01:30|3182.23
03:01:32|3181.69
03:01:32|3182.5
03:01:34|3182.01
03:01:35|3182.08
03:01:36|3182.15
03:01:37|3182.15
03:01:38|3182.17
03:01:39|3182.15
03:01:40|3182.13
03:01:41|3182.21
03:01:42|3182.75
03:01:43|3183.1
03:01:44|3182.65
03:01:46|3182.97
03:01:46|3183.47
03:01:47|3184.5
03:01:48|3184.03
03:01:50|3184.57
03:01:51|3184.68
03:01:51|3184.7
03:01:52|3184.68
03:01:53|3184.76
03:01:55|3184.76
03:01:55|3184.77
03:01:56|3184.48
03:01:57|3184.1
03:01:59|3183.81
03:02:00|3183.46
03:02:02|3183.39
03:02:03|3183.22
03:02:03|3182.76
03:02:05|3182.03
03:02:05|3181.5
03:02:06|3181.69
03:02:07|3183.03
03:02:08|3182.76
03:02:09|3182.
03:02:10|3181.69
03:02:12|3181.6
03:02:13|3181.93
03:02:15|3182.03
03:02:16|3181.88
03:02:17|3182.04
03:02:19|3182.11
03:02:20|3182.06
03:02:21|3183.05
03:02:22|3183.45
03:02:23|3183.1
03:02:24|3182.94
03:02:26|3183.07
03:02:26|3182.34
03:02:27|3183.01
03:02:28|3182.56
03:02:29|3182.23
03:02:30|3182.47
03:02:31|3182.69
03:02:32|3182.82
03:02:34|3182.51
03:02:35|3182.65
03:02:36|3182.54
03:02:37|3182.4
03:02:38|3182.43
03:02:40|3182.
03:02:40|3182.19
03:02:41|3181.91
03:02:42|3181.25
03:02:44|3181.25
03:02:45|3181.5
03:02:46|3182.1
03:02:47|3182.1
03:02:47|3182.34
03:02:49|3182.17
03:02:50|3182.04
03:02:51|3181.55
03:02:53|3181.55
03:02:53|3181.38
03:02:55|3181.38
03:02:55|3181.06
03:02:57|3180.83
03:02:57|3181.23
03:02:58|3181.54
03:02:59|3181.7
03:03:01|3181.49
03:03:01|3181.81
03:03:03|3181.63
03:03:03|3181.4
03:03:04|3180.89
03:03:06|3180.89
03:03:06|3181.03
03:03:07|3181.19
03:03:08|3181.06
03:03:09|3181.6
03:03:11|3181.38
03:03:11|3181.06
03:03:13|3180.81
03:03:13|3180.82
03:03:15|3181.03
03:03:17|3180.77
03:03:17|3180.62
03:03:20|3180.96
03:03:20|3180.64
03:03:21|3180.64
03:03:23|3180.4
03:03:24|3180.75
03:03:24|3180.73
03:03:26|3181.11
03:03:27|3180.9
03:03:28|3180.82
03:03:29|3180.8
03:03:30|3180.8
03:03:32|3181.13
03:03:33|3180.38
03:03:34|3180.52
03:03:35|3180.56
03:03:36|3180.42
03:03:37|3180.47
03:03:39|3180.47
03:03:39|3180.47
03:03:41|3180.18
03:03:42|3180.5
03:03:43|3181.02
03:03:43|3180.85
03:03:44|3180.65
03:03:46|3180.81
03:03:47|3180.81
03:03:48|3180.81
03:03:49|3180.66
03:03:50|3180.85
03:03:51|3180.88
03:03:52|3181.22
03:03:52|3182.6
03:03:54|3183.25
03:03:56|3183.67
03:03:56|3183.68
03:03:57|3183.42
03:03:58|3182.84
03:03:59|3182.34
03:04:00|3182.82
03:04:01|3182.94
03:04:03|3182.67
03:04:03|3182.96
03:04:04|3182.69
03:04:05|3182.93
03:04:07|3182.93
03:04:07|3183.14
03:04:08|3182.68
03:04:09|3183.64
03:04:10|3182.81
03:04:12|3182.98
03:04:13|3183.14
03:04:13|3183.2
03:04:14|3182.86
03:04:15|3182.77
03:04:17|3182.29
03:04:17|3182.05
03:04:19|3182.
03:04:20|3182.
03:04:21|3182.22
03:04:23|3181.96
03:04:24|3181.93
03:04:25|3181.41
03:04:26|3181.64
03:04:28|3182.05
03:04:29|3183.28
03:04:30|3183.19
03:04:30|3183.5
03:04:32|3183.48
03:04:33|3183.21
03:04:34|3183.23
03:04:35|3183.2
03:04:36|3183.2
03:04:37|3183.2
03:04:38|3183.2
03:04:39|3183.46
03:04:40|3183.78
03:04:41|3183.95
03:04:42|3184.03
03:04:43|3184.47
03:04:44|3184.3
03:04:45|3185.04
03:04:46|3184.62
03:04:47|3184.68
03:04:49|3184.76
03:04:50|3183.91
03:04:51|3184.03
03:04:51|3184.22
03:04:52|3183.9
03:04:54|3183.9
03:04:55|3183.95
03:04:55|3183.82
03:04:57|3183.86
03:04:57|3183.91
03:04:58|3184.37
03:05:00|3184.36
03:05:00|3184.73
03:05:02|3184.93
03:05:03|3184.86
03:05:04|3184.65
03:05:04|3184.61
03:05:06|3184.74
03:05:07|3184.85
03:05:08|3184.96
03:05:10|3184.9
03:05:10|3186.5
03:05:12|3186.13
03:05:13|3185.41
03:05:14|3185.63
03:05:15|3185.36
03:05:17|3185.41
03:05:19|3185.45
03:05:19|3185.41
03:05:20|3185.49
03:05:22|3185.18
03:05:22|3185.68
03:05:24|3185.28
03:05:25|3185.34
03:05:25|3185.42
03:05:27|3184.74
03:05:27|3185.26
03:05:29|3186.11
03:05:30|3185.89
03:05:32|3186.6
03:05:33|3186.7
03:05:34|3186.99
03:05:35|3186.62
03:05:35|3185.98
03:05:37|3185.76
03:05:38|3185.84
03:05:39|3185.86
03:05:40|3185.86
03:05:42|3185.77
03:05:43|3185.57
03:05:44|3185.08
03:05:45|3184.79
03:05:45|3184.98
03:05:47|3184.34
03:05:48|3184.69
03:05:49|3184.61
03:05:50|3184.8
03:05:51|3184.81
03:05:52|3184.98
03:05:53|3184.51
03:05:54|3184.45
03:05:55|3184.58
03:05:56|3184.33
03:05:57|3184.31
03:05:58|3184.06
03:05:59|3183.77
03:06:00|3183.34
03:06:01|3183.45
03:06:02|3183.59
03:06:03|3183.64
03:06:05|3184.23
03:06:06|3183.87
03:06:06|3184.33
03:06:08|3184.34
03:06:09|3184.84
03:06:09|3185.3
03:06:10|3186.37
03:06:11|3186.68
03:06:12|3186.42
03:06:14|3186.35
03:06:15|3185.64
03:06:16|3185.22
03:06:17|3185.28
03:06:18|3185.66
03:06:19|3186.14
03:06:21|3185.7
03:06:21|3185.65
03:06:23|3185.6
03:06:23|3185.87
03:06:24|3186.06
03:06:26|3185.71
03:06:27|3185.86
03:06:28|3185.92
03:06:30|3185.61
03:06:31|3185.61
03:06:32|3185.32
03:06:33|3185.32
03:06:33|3185.82
03:06:35|3185.89
03:06:36|3186.4
03:06:37|3186.45
03:06:39|3187.84
03:06:40|3188.07
03:06:41|3190.81
03:06:42|3190.94
03:06:43|3191.14
03:06:44|3192.13
03:06:45|3192.5
03:06:46|3192.42
03:06:47|3191.21
03:06:48|3193.
03:06:50|3193.02
03:06:50|3193.19
03:06:52|3193.15
03:06:52|3193.14
03:06:53|3193.41
03:06:54|3194.73
03:06:55|3195.58
03:06:56|3197.5
03:06:57|3195.74
03:06:59|3195.4
03:07:00|3195.41
03:07:01|3196.14
03:07:02|3195.7
03:07:03|3195.8
03:07:04|3194.46
03:07:05|3194.21
03:07:06|3193.89
03:07:07|3194.1
03:07:08|3196.
03:07:09|3195.69
03:07:10|3194.85
03:07:11|3193.71
03:07:12|3194.02
03:07:13|3193.04
03:07:14|3192.61
03:07:15|3192.52
03:07:16|3193.1
03:07:17|3192.84
03:07:18|3193.3
03:07:20|3192.47
03:07:21|3192.57
03:07:23|3193.06
03:07:24|3192.53
03:07:26|3192.75
03:07:28|3192.58
03:07:29|3192.78
03:07:29|3192.61
03:07:31|3192.29
03:07:31|3192.16
03:07:32|3191.74
03:07:33|3192.1
03:07:34|3192.03
03:07:35|3192.22
03:07:37|3191.49
03:07:37|3190.88
03:07:39|3192.42
03:07:39|3192.66
03:07:40|3191.42
03:07:42|3192.19
03:07:42|3191.57
03:07:44|3192.11
03:07:44|3192.19
03:07:46|3191.
03:07:46|3191.61
03:07:48|3190.43
03:07:49|3191.4
03:07:51|3191.51
03:07:51|3191.73
03:07:53|3191.07
03:07:53|3191.15
03:07:55|3190.53
03:07:55|3190.24
03:07:56|3190.11
03:07:57|3190.53
03:07:59|3191.
03:08:00|3190.59
03:08:01|3190.27
03:08:02|3190.03
03:08:03|3189.29
03:08:03|3188.63
03:08:05|3188.96
03:08:06|3190.5
03:08:07|3190.83
03:08:08|3191.1
03:08:09|3192.53
03:08:10|3192.68
03:08:11|3192.75
03:08:12|3192.59
03:08:13|3191.91
03:08:15|3192.74
03:08:15|3192.39
03:08:16|3192.54
03:08:17|3192.61
03:08:18|3192.39
03:08:20|3192.23
03:08:21|3192.03
03:08:22|3192.03
03:08:23|3193.2
03:08:24|3192.85
03:08:26|3192.68
03:08:27|3193.12
03:08:28|3193.08
03:08:28|3192.87
03:08:30|3192.78
03:08:31|3193.02
03:08:32|3192.84
03:08:32|3192.87
03:08:34|3192.29
03:08:35|3192.53
03:08:36|3192.97
03:08:37|3192.93
03:08:38|3193.26
03:08:39|3193.15
03:08:40|3193.57
03:08:41|3194.24
03:08:42|3195.66
03:08:44|3197.05
03:08:44|3198.2
03:08:45|3198.53
03:08:47|3197.69
03:08:47|3197.06
03:08:48|3196.3
03:08:50|3195.89
03:08:51|3196.1
03:08:52|3196.03
03:08:53|3197.68
03:08:53|3196.63
03:08:55|3196.75
03:08:57|3196.22
03:08:57|3196.58
03:08:58|3197.19
03:08:59|3197.2
03:09:00|3196.94
03:09:01|3196.25
03:09:02|3196.46
03:09:04|3196.19
03:09:04|3195.48
03:09:06|3195.96
03:09:07|3195.33
03:09:08|3195.5
03:09:09|3195.49
03:09:10|3195.12
03:09:10|3194.67
03:09:12|3195.19
03:09:12|3195.04
03:09:14|3195.01
03:09:15|3195.01
03:09:16|3195.16
03:09:17|3194.73
03:09:18|3194.39
03:09:19|3195.06
03:09:20|3194.72
03:09:22|3194.53
03:09:22|3194.55
03:09:25|3194.92
03:09:25|3194.53
03:09:27|3194.09
03:09:28|3194.85
03:09:29|3194.26
03:09:30|3194.09
03:09:31|3194.56
03:09:32|3194.78
03:09:34|3194.68
03:09:34|3194.85
03:09:36|3194.97
03:09:36|3195.22
03:09:37|3195.44
03:09:38|3195.2
03:09:40|3195.1
03:09:40|3195.52
03:09:42|3195.31
03:09:44|3195.8
03:09:44|3195.65
03:09:46|3195.65
03:09:46|3195.77
03:09:48|3196.08
03:09:49|3195.11
03:09:50|3195.31
03:09:51|3195.08
03:09:52|3195.07
03:09:53|3194.85
03:09:53|3195.04
03:09:55|3194.53
03:09:56|3194.22
03:09:57|3194.09
03:09:58|3194.24
03:09:59|3194.15
03:10:00|3194.64
03:10:01|3194.76
03:10:02|3195.23
03:10:03|3195.72
03:10:04|3195.6
03:10:05|3195.74
03:10:06|3195.6
03:10:07|3195.94
03:10:08|3195.94
03:10:09|3195.66
03:10:10|3196.26
03:10:11|3196.06
03:10:12|3196.04
03:10:13|3196.21
03:10:14|3196.52
03:10:16|3196.5
03:10:17|3196.71
03:10:18|3196.43
03:10:19|3196.11
03:10:19|3195.37
03:10:20|3195.22
03:10:23|3195.07
03:10:24|3194.83
03:10:26|3195.21
03:10:26|3194.88
03:10:28|3194.94
03:10:28|3194.5
03:10:30|3194.87
03:10:31|3194.73
03:10:33|3193.92
03:10:34|3193.88
03:10:35|3193.27
03:10:36|3191.93
03:10:36|3191.85
03:10:38|3191.91
03:10:38|3191.55
03:10:39|3192.31
03:10:41|3192.33
03:10:42|3191.91
03:10:43|3192.15
03:10:44|3192.33
03:10:45|3192.21
03:10:46|3192.95
03:10:47|3193.12
03:10:48|3193.12
03:10:49|3192.38
03:10:50|3192.74
03:10:51|3192.35
03:10:53|3192.3
03:10:54|3191.91
03:10:55|3191.9
03:10:56|3191.54
03:10:58|3191.93
03:10:59|3191.93
03:10:59|3191.59
03:11:00|3191.59
03:11:02|3191.13
03:11:03|3192.65
03:11:03|3192.34
03:11:04|3192.68
03:11:06|3191.9
03:11:07|3191.8
03:11:08|3191.99
03:11:09|3191.6
03:11:10|3191.23
03:11:11|3192.4
03:11:12|3192.63
03:11:13|3192.32
03:11:14|3192.26
03:11:15|3192.74
03:11:16|3194.08
03:11:18|3194.34
03:11:18|3195.2
03:11:20|3195.26
03:11:20|3195.11
03:11:21|3194.52
03:11:23|3194.45
03:11:25|3194.53
03:11:26|3194.54
03:11:27|3194.23
03:11:28|3194.65
03:11:30|3194.68
03:11:31|3194.27
03:11:32|3194.53
03:11:33|3195.04
03:11:34|3195.1
03:11:35|3194.76
03:11:36|3194.77
03:11:38|3194.59
03:11:38|3194.54
03:11:40|3194.39
03:11:40|3194.86
03:11:41|3195.
03:11:42|3194.69
03:11:44|3195.31
03:11:45|3195.37
03:11:46|3195.38
03:11:47|3195.2
03:11:48|3195.5
03:11:49|3195.95
03:11:50|3195.51
03:11:51|3195.43
03:11:53|3195.13
03:11:53|3194.9
03:11:54|3194.96
03:11:56|3195.02
03:11:57|3194.25
03:11:58|3194.79
03:11:58|3194.85
03:12:00|3195.18
03:12:01|3194.99
03:12:02|3195.42
03:12:03|3195.43
03:12:04|3194.59
03:12:04|3194.86
03:12:06|3194.64
03:12:06|3194.43
03:12:08|3193.81
03:12:09|3193.41
03:12:10|3193.51
03:12:11|3193.7
03:12:12|3193.81
03:12:13|3194.8
03:12:14|3194.55
03:12:15|3194.24
03:12:16|3194.54
03:12:17|3194.77
03:12:18|3194.53
03:12:19|3194.8
03:12:20|3194.3
03:12:21|3194.42
03:12:22|3194.67
03:12:23|3195.
03:12:24|3194.9
03:12:26|3194.96
03:12:27|3194.99
03:12:27|3195.39
03:12:29|3195.34
03:12:30|3195.23
03:12:32|3195.35
03:12:33|3195.89
03:12:34|3196.15
03:12:35|3196.07
03:12:36|3195.88
03:12:37|3196.08
03:12:38|3195.81
03:12:39|3195.67
03:12:40|3195.59
03:12:41|3195.18
03:12:42|3195.16
03:12:44|3195.13
03:12:44|3194.62
03:12:46|3194.79
03:12:47|3193.91
03:12:47|3193.47
03:12:49|3193.38
03:12:49|3193.07
03:12:50|3192.54
03:12:52|3192.4
03:12:53|3192.37
03:12:54|3192.25
03:12:55|3192.1
03:12:56|3192.65
03:12:58|3192.65
03:12:58|3192.57
03:12:59|3192.36
03:13:01|3192.63
03:13:01|3192.56
03:13:02|3192.78
03:13:04|3192.94
03:13:04|3192.52
03:13:06|3193.04
03:13:06|3192.82
03:13:07|3193.25
03:13:08|3193.1
03:13:09|3193.04
03:13:10|3192.96
03:13:11|3193.09
03:13:13|3193.16
03:13:13|3193.27
03:13:14|3193.58
03:13:16|3193.62
03:13:16|3193.57
03:13:17|3193.78
03:13:18|3193.31
03:13:19|3193.54
03:13:21|3193.34
03:13:22|3193.22
03:13:23|3193.26
03:13:24|3193.7
03:13:26|3193.13
03:13:28|3192.96
03:13:29|3192.78
03:13:30|3192.88
03:13:32|3193.34
03:13:32|3193.03
03:13:34|3193.33
03:13:35|3193.42
03:13:37|3193.34
03:13:38|3193.2
03:13:39|3193.2
03:13:39|3193.51
03:13:41|3192.86
03:13:42|3193.3
03:13:43|3193.03
03:13:45|3193.12
03:13:46|3193.33
03:13:46|3193.33
03:13:48|3193.64
03:13:48|3193.2
03:13:49|3193.73
03:13:51|3193.47
03:13:52|3193.65
03:13:53|3193.58
03:13:54|3193.58
03:13:55|3193.47
03:13:55|3193.48
03:13:57|3193.31
03:13:58|3193.17
03:13:59|3193.
03:14:00|3193.15
03:14:01|3192.68
03:14:03|3193.
03:14:03|3192.78
03:14:05|3192.45
03:14:05|3192.33
03:14:06|3192.25
03:14:07|3192.28
03:14:09|3192.36
03:14:11|3192.17
03:14:11|3192.55
03:14:12|3192.64
03:14:14|3192.47
03:14:15|3192.65
03:14:15|3192.83
03:14:16|3192.51
03:14:17|3192.65
03:14:18|3192.65
03:14:19|3192.57
03:14:20|3192.79
03:14:21|3192.56
03:14:23|3192.78
03:14:24|3192.88
03:14:24|3192.84
03:14:27|3192.83
03:14:27|3193.1
03:14:29|3193.18
03:14:30|3193.32
03:14:31|3192.85
03:14:32|3192.77
03:14:33|3192.82
03:14:35|3192.82
03:14:36|3192.68
03:14:37|3192.72
03:14:38|3192.5
03:14:39|3192.31
03:14:41|3192.28
03:14:42|3192.28
03:14:43|3192.47
03:14:43|3192.27
03:14:45|3192.47
03:14:46|3191.88
03:14:47|3191.63
03:14:49|3190.99
03:14:50|3190.81
03:14:51|3190.69
03:14:51|3191.9
03:14:52|3191.63
03:14:54|3191.35
03:14:55|3191.62
03:14:56|3191.01
03:14:57|3190.98
03:14:57|3190.48
03:14:58|3191.14
03:14:59|3191.33
03:15:01|3191.49
03:15:02|3191.24
03:15:03|3191.48
03:15:04|3191.54
03:15:05|3191.03
03:15:07|3190.7
03:15:07|3190.64
03:15:09|3190.87
03:15:09|3190.01
03:15:10|3189.59
03:15:11|3189.67
03:15:12|3189.24
03:15:13|3189.26
03:15:14|3189.07
03:15:15|3189.17
03:15:17|3189.03
03:15:17|3189.72
03:15:18|3189.68
03:15:19|3189.45
03:15:21|3189.49
03:15:21|3189.49
03:15:22|3189.32
03:15:23|3188.63
03:15:25|3189.07
03:15:26|3188.53
03:15:28|3188.8
03:15:29|3188.76
03:15:30|3187.93
03:15:31|3187.53
03:15:32|3187.57
03:15:34|3187.1
03:15:34|3185.95
03:15:35|3185.66
03:15:36|3185.67
03:15:38|3185.7
03:15:39|3186.31
03:15:40|3186.49
03:15:41|3187.13
03:15:42|3187.57
03:15:44|3187.59
03:15:45|3188.25
03:15:46|3188.49
03:15:47|3188.93
03:15:48|3189.17
03:15:49|3189.91
03:15:50|3189.82
03:15:51|3189.45
03:15:52|3189.76
03:15:53|3190.13
03:15:54|3189.91
03:15:55|3190.25
03:15:56|3191.19
03:15:57|3191.26
03:15:58|3190.14
03:16:00|3189.97
03:16:00|3190.07
03:16:02|3189.26
03:16:02|3188.83
03:16:04|3190.12
03:16:05|3190.05
03:16:05|3190.05
03:16:07|3188.96
03:16:07|3189.15
03:16:08|3189.09
03:16:10|3189.55
03:16:11|3190.
03:16:12|3189.83
03:16:13|3190.14
03:16:14|3191.46
03:16:15|3191.44
03:16:16|3191.24
03:16:17|3191.14
03:16:18|3191.48
03:16:20|3191.4
03:16:20|3191.4
03:16:22|3191.78
03:16:23|3191.74
03:16:23|3191.23
03:16:24|3190.95
03:16:25|3190.18
03:16:26|3189.57
03:16:29|3189.2
03:16:30|3189.56
03:16:31|3189.46
03:16:31|3189.24
03:16:33|3189.26
03:16:34|3189.08
03:16:36|3188.6
03:16:37|3188.19
03:16:37|3188.07
03:16:39|3187.6
03:16:40|3187.39
03:16:41|3187.16
03:16:42|3187.39
03:16:43|3187.41
03:16:45|3187.36
03:16:46|3187.36
03:16:46|3186.98
03:16:47|3186.9
03:16:49|3187.16
03:16:50|3187.37
03:16:52|3187.13
03:16:52|3187.41
03:16:53|3187.71
03:16:54|3187.63
03:16:55|3187.3
03:16:56|3187.43
03:16:58|3187.47
03:16:58|3187.3
03:16:59|3186.79
03:17:00|3187.06
03:17:02|3187.05
03:17:03|3186.99
03:17:03|3187.39
03:17:05|3187.01
03:17:05|3187.25
03:17:06|3186.66
03:17:07|3186.7
03:17:08|3187.13
03:17:10|3186.78
03:17:10|3186.6
03:17:12|3186.4
03:17:13|3186.28
03:17:14|3186.11
03:17:15|3186.02
03:17:16|3185.88
03:17:17|3185.88
03:17:17|3186.14
03:17:19|3186.77
03:17:20|3187.24
03:17:21|3187.42
03:17:22|3187.75
03:17:23|3188.13
03:17:24|3188.45
03:17:25|3188.53
03:17:26|3188.17
03:17:28|3188.32
03:17:29|3188.5
03:17:31|3188.04
03:17:32|3188.04
03:17:33|3188.32
03:17:35|3188.85
03:17:36|3188.33
03:17:37|3188.16
03:17:38|3188.58
03:17:39|3189.49
03:17:40|3190.
03:17:41|3188.98
03:17:42|3189.17
03:17:43|3189.16
03:17:45|3189.02
03:17:45|3189.19
03:17:46|3188.72
03:17:47|3188.63
03:17:49|3188.15
03:17:49|3188.39
03:17:51|3188.84
03:17:52|3188.79
03:17:53|3188.6
03:17:54|3188.89
03:17:54|3188.83
03:17:55|3188.83
03:17:56|3188.58
03:17:58|3188.92
03:17:59|3189.35
03:18:00|3188.29
03:18:02|3189.36
03:18:02|3189.39
03:18:04|3189.96
03:18:05|3189.61
03:18:06|3189.75
03:18:06|3189.41
03:18:08|3189.39
03:18:08|3189.5
03:18:09|3189.13
03:18:11|3189.38
03:18:12|3189.38
03:18:12|3189.6
03:18:13|3189.2
03:18:14|3189.39
03:18:16|3189.29
03:18:16|3189.51
03:18:18|3189.45
03:18:18|3189.28
03:18:20|3189.15
03:18:21|3189.26
03:18:22|3189.26
03:18:22|3189.
03:18:23|3188.23
03:18:25|3188.24
03:18:25|3188.57
03:18:27|3188.57
03:18:27|3187.78
03:18:29|3188.14
03:18:30|3188.16
03:18:32|3188.44
03:18:34|3188.22
03:18:35|3187.63
03:18:36|3187.99
03:18:37|3188.04
03:18:38|3188.31
03:18:39|3188.42
03:18:40|3188.42
03:18:42|3188.42
03:18:43|3188.23
03:18:44|3188.23
03:18:45|3188.18
03:18:45|3188.18
03:18:47|3186.92
03:18:48|3185.94
03:18:49|3185.9
03:18:50|3185.9
03:18:51|3185.38
03:18:52|3185.85
03:18:54|3185.99
03:18:54|3185.81
03:18:55|3186.71
03:18:56|3186.35
03:18:57|3186.8
03:18:59|3185.48
03:19:00|3185.39
03:19:01|3185.51
03:19:01|3185.57
03:19:03|3185.41
03:19:04|3186.11
03:19:05|3186.34
03:19:06|3185.87
03:19:07|3185.71
03:19:08|3185.31
03:19:09|3185.4
03:19:10|3184.96
03:19:11|3184.82
03:19:12|3185.1
03:19:13|3185.16
03:19:14|3185.18
03:19:15|3185.38
03:19:16|3186.22
03:19:17|3185.88
03:19:18|3185.74
03:19:19|3185.4
03:19:20|3185.71
03:19:21|3185.71
03:19:23|3185.55
03:19:23|3185.93
03:19:24|3186.44
03:19:25|3186.35
03:19:26|3186.35
03:19:28|3186.42
03:19:29|3186.42
03:19:29|3185.71
03:19:30|3185.34
03:19:31|3185.46
03:19:32|3185.63
03:19:34|3185.66
03:19:36|3185.66
03:19:37|3185.67
03:19:38|3185.5
03:19:39|3185.69
03:19:41|3185.08
03:19:42|3184.98
03:19:43|3184.94
03:19:44|3185.15
03:19:45|3185.67
03:19:46|3184.97
03:19:47|3185.34
03:19:48|3185.22
03:19:49|3185.35
03:19:50|3185.47
03:19:51|3185.39
03:19:52|3185.08
03:19:53|3184.61
03:19:54|3184.05
03:19:55|3184.01
03:19:57|3184.46
03:19:57|3184.65
03:19:58|3184.33
03:20:00|3184.44
03:20:01|3184.14
03:20:02|3184.11
03:20:03|3183.83
03:20:04|3183.36
03:20:05|3183.87
03:20:06|3184.58
03:20:07|3184.91
03:20:08|3184.79
03:20:09|3184.6
03:20:10|3184.92
03:20:12|3184.87
03:20:13|3184.79
03:20:14|3184.12
03:20:14|3184.71
03:20:15|3184.42
03:20:16|3184.6
03:20:17|3184.76
03:20:19|3184.61
03:20:20|3185.29
03:20:21|3185.13
03:20:23|3184.59
03:20:23|3184.58
03:20:25|3184.56
03:20:26|3184.59
03:20:26|3185.2
03:20:27|3185.45
03:20:28|3185.83
03:20:29|3186.14
03:20:31|3186.16
03:20:33|3186.3
03:20:34|3186.2
03:20:35|3185.68
03:20:36|3185.08
03:20:37|3184.93
03:20:38|3184.83
03:20:39|3184.33
03:20:41|3184.64
03:20:43|3184.59
03:20:44|3185.62
03:20:45|3185.99
03:20:45|3185.97
03:20:47|3186.
03:20:48|3186.
03:20:49|3185.51
03:20:50|3185.45
03:20:51|3185.57
03:20:52|3185.96
03:20:54|3185.96
03:20:55|3185.4
03:20:55|3185.4
03:20:56|3185.88
03:20:57|3185.44
03:20:59|3186.
03:20:59|3186.43
03:21:01|3186.73
03:21:02|3186.08
03:21:02|3185.49
03:21:04|3185.83
03:21:05|3185.59
03:21:06|3185.67
03:21:07|3186.
03:21:08|3186.41
03:21:09|3186.29
03:21:10|3186.53
03:21:11|3186.79
03:21:12|3186.61
03:21:13|3186.31
03:21:14|3186.58
03:21:15|3186.17
03:21:16|3186.46
03:21:17|3186.21
03:21:19|3186.25
03:21:20|3186.62
03:21:21|3186.31
03:21:22|3186.49
03:21:23|3186.49
03:21:24|3186.49
03:21:25|3186.35
03:21:27|3186.13
03:21:27|3186.3
03:21:28|3186.3
03:21:29|3186.3
03:21:30|3186.35
03:21:31|3186.35
03:21:32|3185.6
03:21:34|3185.94
03:21:36|3185.6
03:21:37|3185.94
03:21:39|3185.94
03:21:40|3185.48
03:21:41|3185.63
03:21:42|3185.75
03:21:44|3186.04
03:21:45|3186.15
03:21:46|3186.15
03:21:47|3186.15
03:21:47|3185.8
03:21:49|3186.42
03:21:49|3186.62
03:21:51|3186.62
03:21:51|3186.27
03:21:52|3186.23
03:21:53|3186.23
03:21:55|3186.03
03:21:57|3185.96
03:21:57|3185.86
03:21:58|3186.37
03:22:00|3186.57
03:22:00|3186.07
03:22:01|3186.64
03:22:03|3186.7
03:22:04|3186.93
03:22:05|3186.51
03:22:06|3186.63
03:22:07|3186.
03:22:09|3185.53
03:22:09|3185.16
03:22:10|3185.16
03:22:11|3185.12
03:22:12|3184.78
03:22:13|3184.53
03:22:14|3185.19
03:22:16|3185.52
03:22:16|3185.5
03:22:17|3185.97
03:22:19|3185.95
03:22:20|3185.51
03:22:20|3185.09
03:22:21|3184.24
03:22:22|3184.
03:22:24|3183.99
03:22:25|3184.06
03:22:25|3184.09
03:22:26|3183.66
03:22:27|3183.66
03:22:29|3183.54
03:22:29|3183.29
03:22:30|3183.14
03:22:31|3182.92
03:22:32|3183.2
03:22:33|3183.39
03:22:36|3183.56
03:22:36|3183.24
03:22:37|3183.57
03:22:39|3183.74
03:22:40|3183.5
03:22:41|3184.
03:22:42|3183.95
03:22:43|3184.18
03:22:45|3183.68
03:22:45|3183.93
03:22:47|3183.69
03:22:47|3183.85
03:22:49|3183.81
03:22:50|3183.94
03:22:51|3183.56
03:22:53|3183.48
03:22:53|3183.62
03:22:54|3183.37
03:22:55|3183.37
03:22:57|3183.59
03:22:58|3183.33
03:22:58|3183.5
03:23:00|3183.53
03:23:01|3183.29
03:23:02|3183.25
03:23:03|3183.73
03:23:04|3183.82
03:23:06|3183.33
03:23:06|3183.7
03:23:07|3183.7
03:23:08|3183.66
03:23:09|3183.69
03:23:10|3183.61
03:23:11|3183.75
03:23:12|3183.47
03:23:13|3183.47
03:23:14|3183.58
03:23:15|3183.57
03:23:16|3183.66
03:23:17|3183.72
03:23:18|3183.86
03:23:19|3183.44
03:23:21|3183.39
03:23:22|3183.28
03:23:22|3183.11
03:23:23|3183.27
03:23:24|3183.23
03:23:26|3183.29
03:23:27|3183.58
03:23:28|3183.39
03:23:29|3182.56
03:23:30|3181.94
03:23:32|3182.43
03:23:32|3182.13
03:23:33|3181.48
03:23:35|3181.96
03:23:37|3182.21
03:23:38|3181.41
03:23:39|3181.4
03:23:40|3180.77
03:23:42|3180.93
03:23:42|3180.85
03:23:43|3180.28
03:23:44|3179.19
03:23:46|3180.2
03:23:46|3181.54
03:23:48|3181.76
03:23:49|3180.97
03:23:50|3181.13
03:23:50|3180.41
03:23:51|3180.19
03:23:52|3180.28
03:23:54|3180.18
03:23:54|3180.47
03:23:55|3179.86
03:23:57|3180.3
03:23:57|3180.61
03:23:59|3180.28
03:24:00|3180.98
03:24:01|3180.7
03:24:02|3181.28
03:24:05|3180.83
03:24:05|3180.79
03:24:07|3181.18
03:24:08|3181.4
03:24:08|3181.61
03:24:10|3181.7
03:24:11|3182.65
03:24:12|3182.96
03:24:12|3182.55
03:24:13|3182.07
03:24:16|3181.8
03:24:16|3181.22
03:24:17|3181.22
03:24:18|3181.17
03:24:19|3181.45
03:24:20|3181.85
03:24:22|3181.96
03:24:23|3182.1
03:24:24|3181.76
03:24:24|3181.76
03:24:26|3181.76
03:24:26|3181.76
03:24:28|3181.35
03:24:29|3181.21
03:24:29|3181.21
03:24:30|3181.4
03:24:31|3182.
03:24:33|3181.7
03:24:34|3181.56
03:24:35|3181.49
03:24:36|3181.33
03:24:38|3181.46
03:24:39|3181.46
03:24:39|3181.54
03:24:40|3181.65
03:24:42|3181.62
03:24:44|3181.65
03:24:45|3181.59
03:24:45|3181.89
03:24:47|3181.67
03:24:48|3181.78
03:24:49|3181.52
03:24:49|3182.36
03:24:51|3183.46
03:24:52|3184.
03:24:53|3183.33
03:24:54|3182.87
03:24:55|3182.67
03:24:56|3182.59
03:24:57|3183.19
03:24:58|3183.28
03:24:59|3183.43
03:25:00|3183.62
03:25:02|3183.48
03:25:02|3183.37
03:25:03|3183.06
03:25:04|3183.61
03:25:05|3183.99
03:25:06|3183.73
03:25:08|3183.59
03:25:08|3183.43
03:25:10|3183.38
03:25:11|3183.24
03:25:12|3182.78
03:25:13|3182.22
03:25:15|3182.61
03:25:16|3182.3
03:25:16|3182.36
03:25:17|3182.36
03:25:18|3182.36
03:25:20|3181.97
03:25:20|3181.62
03:25:21|3181.72
03:25:22|3182.06
03:25:23|3182.06
03:25:24|3181.77
03:25:25|3181.4
03:25:26|3181.67
03:25:28|3181.82
03:25:28|3181.82
03:25:29|3181.82
03:25:30|3181.82
03:25:32|3181.82
03:25:32|3181.61
03:25:33|3181.2
03:25:34|3181.14
03:25:35|3181.04
03:25:37|3181.47
03:25:39|3181.
03:25:39|3181.14
03:25:41|3180.82
03:25:41|3180.7
03:25:44|3179.99
03:25:44|3179.39
03:25:45|3178.6
03:25:47|3178.27
03:25:48|3178.57
03:25:48|3179.01
03:25:50|3179.31
03:25:51|3179.26
03:25:53|3178.89
03:25:53|3178.87
03:25:55|3178.26
03:25:56|3178.18
03:25:58|3178.27
03:25:58|3178.07
03:26:00|3178.3
03:26:01|3178.28
03:26:01|3177.81
03:26:03|3178.03
03:26:04|3178.39
03:26:05|3178.4
03:26:06|3178.42
03:26:07|3178.53
03:26:07|3179.12
03:26:08|3179.38
03:26:10|3179.62
03:26:11|3179.39
03:26:12|3180.05
03:26:13|3179.59
03:26:14|3179.81
03:26:15|3179.42
03:26:16|3179.79
03:26:17|3179.78
03:26:18|3180.2
03:26:19|3180.66
03:26:20|3180.25
03:26:21|3181.12
03:26:22|3180.96
03:26:23|3181.04
03:26:24|3179.79
03:26:25|3179.43
03:26:26|3179.93
03:26:27|3179.92
03:26:28|3179.61
03:26:29|3179.75
03:26:30|3179.5
03:26:31|3179.79
03:26:32|3179.66
03:26:33|3180.06
03:26:34|3179.48
03:26:35|3179.49
03:26:36|3179.62
03:26:37|3179.62
03:26:39|3179.85
03:26:40|3180.36
03:26:41|3180.38
03:26:43|3180.63
03:26:44|3180.41
03:26:45|3179.05
03:26:46|3178.96
03:26:46|3178.75
03:26:48|3178.41
03:26:49|3178.41
03:26:50|3178.73
03:26:51|3178.73
03:26:53|3178.32
03:26:53|3178.18
03:26:54|3178.78
03:26:56|3178.78
03:26:56|3178.93
03:26:57|3179.
03:26:58|3178.94
03:27:00|3179.03
03:27:01|3178.63
03:27:03|3178.28
03:27:03|3177.98
03:27:05|3178.15
03:27:06|3177.51
03:27:06|3177.17
03:27:07|3176.91
03:27:09|3177.42
03:27:10|3177.68
03:27:11|3176.52
03:27:12|3176.69
03:27:12|3176.11
03:27:14|3176.44
03:27:16|3176.45
03:27:16|3176.45
03:27:18|3176.36
03:27:19|3176.87
03:27:20|3176.64
03:27:20|3176.95
03:27:22|3176.69
03:27:22|3176.4
03:27:23|3176.49
03:27:25|3176.21
03:27:26|3176.38
03:27:27|3176.3
03:27:28|3176.22
03:27:29|3176.01
03:27:30|3175.93
03:27:31|3176.01
03:27:32|3175.58
03:27:33|3175.54
03:27:35|3174.69
03:27:35|3174.45
03:27:36|3174.34
03:27:37|3174.63
03:27:38|3174.62
03:27:39|3175.19
03:27:41|3175.67
03:27:43|3175.75
03:27:44|3175.65
03:27:45|3176.17
03:27:46|3175.85
03:27:48|3175.3
03:27:50|3175.37
03:27:51|3175.44
03:27:51|3175.95
03:27:52|3176.05
03:27:55|3176.19
03:27:56|3176.01
03:27:57|3176.36
03:27:58|3176.63
03:27:59|3176.63
03:28:00|3176.52
03:28:01|3176.11
03:28:02|3175.84
03:28:04|3176.32
03:28:05|3176.68
03:28:05|3176.82
03:28:07|3177.34
03:28:07|3177.21
03:28:08|3177.2
03:28:11|3177.17
03:28:11|3176.98
03:28:13|3176.87
03:28:14|3176.89
03:28:15|3176.67
03:28:17|3176.55
03:28:18|3176.48
03:28:19|3176.38
03:28:20|3176.53
03:28:21|3176.55
03:28:22|3176.72
03:28:23|3176.7
03:28:24|3176.97
03:28:25|3176.72
03:28:27|3176.84
03:28:27|3176.66
03:28:29|3177.07
03:28:29|3176.92
03:28:30|3177.09
03:28:31|3177.08
03:28:32|3176.84
03:28:33|3177.18
03:28:34|3177.31
03:28:35|3176.99
03:28:36|3177.08
03:28:37|3176.89
03:28:38|3177.08
03:28:40|3176.76
03:28:42|3176.42
03:28:43|3176.04
03:28:44|3175.72
03:28:47|3175.79
03:28:47|3175.87
03:28:49|3175.52
03:28:50|3175.47
03:28:51|3174.65
03:28:52|3174.63
03:28:53|3174.45
03:28:54|3174.77
03:28:55|3174.79
03:28:56|3174.9
03:28:57|3174.81
03:28:58|3174.58
03:28:59|3174.99
03:29:00|3174.71
03:29:02|3174.92
03:29:03|3175.
03:29:04|3175.72
03:29:04|3175.46
03:29:05|3175.59
03:29:06|3175.21
03:29:07|3174.84
03:29:08|3175.08
03:29:09|3174.74
03:29:11|3174.63
03:29:12|3174.63
03:29:12|3174.87
03:29:14|3175.27
03:29:15|3175.4
03:29:16|3175.37
03:29:16|3175.37
03:29:18|3175.09
03:29:19|3175.09
03:29:19|3175.
03:29:21|3174.95
03:29:22|3174.56
03:29:23|3174.71
03:29:24|3174.93
03:29:25|3174.61
03:29:26|3174.34
03:29:26|3173.9
03:29:28|3173.5
03:29:29|3173.4
03:29:30|3173.5
03:29:31|3173.58
03:29:32|3173.87
03:29:33|3173.96
03:29:34|3173.72
03:29:35|3173.77
03:29:36|3173.77
03:29:37|3173.62
03:29:38|3173.4
03:29:39|3173.3
03:29:40|3173.07
03:29:41|3172.81
03:29:43|3173.06
03:29:44|3172.93
03:29:45|3172.8
03:29:46|3171.85
03:29:47|3172.
03:29:48|3171.85
03:29:49|3171.16
03:29:51|3170.8
03:29:52|3170.42
03:29:52|3170.61
03:29:53|3170.48
03:29:55|3170.66
03:29:57|3170.98
03:29:57|3170.38
03:29:58|3170.64
03:29:59|3170.5
03:30:01|3170.16
03:30:01|3169.36
03:30:03|3169.1
03:30:03|3169.71
03:30:04|3169.03
03:30:06|3169.87
03:30:07|3170.19
03:30:08|3169.57
03:30:08|3169.29
03:30:10|3169.74
03:30:11|3170.17
03:30:12|3170.62
03:30:13|3170.1
03:30:14|3170.04
03:30:15|3169.48
03:30:16|3168.81
03:30:17|3169.25
03:30:18|3169.43
03:30:19|3169.36
03:30:20|3169.63
03:30:21|3169.25
03:30:22|3169.72
03:30:23|3169.52
03:30:24|3170.1
03:30:25|3170.1
03:30:26|3170.79
03:30:27|3170.52
03:30:28|3169.52
03:30:29|3169.71
03:30:31|3169.33
03:30:31|3168.8
03:30:32|3168.85
03:30:33|3168.56
03:30:35|3168.99
03:30:35|3169.96
03:30:36|3169.58
03:30:38|3169.96
03:30:39|3170.19
03:30:39|3169.84
03:30:41|3170.69
03:30:42|3171.12
03:30:43|3171.53
03:30:44|3173.09
03:30:45|3173.11
03:30:47|3172.2
03:30:49|3172.71
03:30:51|3170.94
03:30:52|3170.16
03:30:53|3169.87
03:30:54|3169.72
03:30:55|3169.42
03:30:56|3169.13
03:30:57|3169.29
03:30:58|3168.99
03:30:59|3169.34
03:31:00|3169.22
03:31:01|3169.03
03:31:02|3169.08
03:31:04|3169.11
03:31:04|3169.39
03:31:06|3169.6
03:31:07|3169.3
03:31:07|3168.64
03:31:09|3168.54
03:31:10|3168.53
03:31:11|3168.
03:31:11|3168.51
03:31:12|3168.29
03:31:13|3168.47
03:31:15|3168.39
03:31:16|3168.12
03:31:16|3168.47
03:31:17|3168.06
03:31:19|3168.06
03:31:20|3168.46
03:31:21|3168.46
03:31:22|3168.47
03:31:22|3168.76
03:31:23|3169.44
03:31:25|3169.43
03:31:26|3169.8
03:31:29|3169.8
03:31:29|3170.06
03:31:30|3169.8
03:31:32|3170.19
03:31:32|3169.89
03:31:33|3169.95
03:31:34|3169.76
03:31:35|3170.34
03:31:36|3170.31
03:31:38|3170.06
03:31:38|3170.17
03:31:39|3170.79
03:31:40|3171.17
03:31:41|3171.17
03:31:44|3171.79
03:31:44|3171.91
03:31:46|3172.49
03:31:48|3171.79
03:31:50|3171.65
03:31:50|3171.65
03:31:52|3171.56
03:31:52|3172.16
03:31:54|3171.85
03:31:54|3171.65
03:31:55|3171.55
03:31:57|3172.03
03:31:58|3172.04
03:31:59|3172.
03:31:59|3172.58
03:32:01|3173.07
03:32:03|3173.58
03:32:03|3172.62
03:32:04|3172.16
03:32:06|3171.2
03:32:07|3171.09
03:32:07|3172.1
03:32:08|3171.66
03:32:09|3171.31
03:32:11|3171.61
03:32:11|3171.39
03:32:12|3171.34
03:32:13|3172.12
03:32:15|3171.38
03:32:16|3171.2
03:32:16|3171.51
03:32:18|3171.64
03:32:18|3171.42
03:32:20|3171.42
03:32:21|3171.14
03:32:21|3171.17
03:32:23|3171.4
03:32:23|3170.96
03:32:25|3171.1
03:32:25|3171.2
03:32:26|3171.37
03:32:27|3172.56
03:32:29|3172.04
03:32:30|3171.34
03:32:31|3171.38
03:32:31|3171.8
03:32:32|3171.77
03:32:35|3171.91
03:32:35|3172.36
03:32:36|3172.39
03:32:37|3172.09
03:32:38|3172.36
03:32:39|3172.21
03:32:40|3172.81
03:32:42|3172.78
03:32:42|3172.47
03:32:43|3172.42
03:32:46|3172.49
03:32:47|3172.91
03:32:48|3173.41
03:32:49|3173.1
03:32:51|3173.87
03:32:52|3173.71
03:32:53|3174.19
03:32:54|3174.47
03:32:55|3174.65
03:32:56|3174.64
03:32:57|3175.76
03:32:58|3174.78
03:33:00|3174.31
03:33:00|3174.18
03:33:02|3174.55
03:33:03|3174.54
03:33:04|3174.66
03:33:05|3174.66
03:33:06|3174.83
03:33:06|3174.61
03:33:08|3174.67
03:33:08|3174.45
03:33:10|3174.44
03:33:11|3174.4
03:33:12|3174.21
03:33:13|3173.88
03:33:14|3173.47
03:33:16|3172.89
03:33:17|3172.71
03:33:18|3173.24
03:33:19|3173.74
03:33:20|3174.01
03:33:21|3173.41
03:33:21|3173.37
03:33:22|3172.77
03:33:23|3172.78
03:33:25|3172.85
03:33:26|3173.21
03:33:27|3173.44
03:33:28|3173.47
03:33:29|3173.09
03:33:30|3172.67
03:33:31|3172.67
03:33:32|3172.69
03:33:32|3173.01
03:33:33|3173.01
03:33:35|3172.52
03:33:36|3172.57
03:33:37|3172.59
03:33:38|3172.5
03:33:39|3172.5
03:33:40|3172.34
03:33:41|3172.45
03:33:42|3172.71
03:33:44|3172.31
03:33:45|3172.8
03:33:46|3172.8
03:33:47|3172.35
03:33:48|3172.43
03:33:50|3172.42
03:33:51|3172.94
03:33:51|3172.94
03:33:54|3172.77
03:33:54|3172.39
03:33:56|3172.66
03:33:57|3172.34
03:33:58|3172.35
03:33:58|3172.23
03:33:59|3172.19
03:34:00|3172.38
03:34:02|3172.31
03:34:04|3172.22
03:34:04|3172.1
03:34:06|3172.09
03:34:07|3172.22
03:34:08|3172.13
03:34:09|3173.37
03:34:11|3173.97
03:34:12|3173.75
03:34:13|3173.23
03:34:13|3172.94
03:34:14|3173.27
03:34:15|3173.38
03:34:16|3173.47
03:34:17|3174.05
03:34:18|3174.14
03:34:19|3174.1
03:34:21|3174.07
03:34:22|3174.2
03:34:23|3174.22
03:34:24|3174.07
03:34:25|3173.91
03:34:26|3174.08
03:34:27|3174.08
03:34:28|3173.88
03:34:29|3173.88
03:34:30|3173.88
03:34:31|3173.88
03:34:32|3174.18
03:34:33|3174.18
03:34:34|3174.29
03:34:36|3174.12
03:34:37|3174.15
03:34:38|3175.01
03:34:39|3175.1
03:34:39|3175.61
03:34:41|3175.85
03:34:43|3175.78
03:34:43|3176.01
03:34:44|3176.01
03:34:46|3175.93
03:34:47|3175.87
03:34:48|3176.17
03:34:49|3175.93
03:34:51|3176.26
03:34:52|3177.21
03:34:53|3176.78
03:34:54|3176.77
03:34:55|3176.39
03:34:57|3176.55
03:34:58|3176.83
03:34:59|3176.86
03:34:59|3176.92
03:35:01|3177.54
03:35:02|3177.71
03:35:03|3177.87
03:35:04|3178.04
03:35:05|3177.04
03:35:06|3176.38
03:35:07|3176.65
03:35:09|3177.39
03:35:10|3177.21
03:35:11|3177.19
03:35:12|3177.38
03:35:12|3177.58
03:35:15|3177.18
03:35:16|3176.63
03:35:16|3176.69
03:35:17|3176.88
03:35:18|3176.91
03:35:20|3177.38
03:35:21|3177.23
03:35:21|3176.6
03:35:23|3176.2
03:35:24|3176.29
03:35:25|3176.
03:35:26|3176.24
03:35:27|3176.24
03:35:28|3176.8
03:35:29|3176.78
03:35:30|3176.86
03:35:31|3176.85
03:35:32|3176.86
03:35:33|3176.71
03:35:34|3176.63
03:35:35|3176.21
03:35:37|3176.4
03:35:37|3176.05
03:35:39|3175.61
03:35:40|3176.44
03:35:41|3176.44
03:35:41|3175.42
03:35:43|3175.59
03:35:44|3175.56
03:35:45|3175.23
03:35:46|3175.85
03:35:47|3175.43
03:35:49|3175.29
03:35:50|3175.1
03:35:51|3174.92
03:35:52|3174.79
03:35:53|3174.86
03:35:54|3175.02
03:35:56|3175.02
03:35:57|3174.53
03:35:58|3174.53
03:35:59|3174.17
03:36:01|3173.82
03:36:01|3174.19
03:36:02|3174.19
03:36:03|3174.25
03:36:05|3174.49
03:36:07|3175.02
03:36:07|3175.33
03:36:08|3175.19
03:36:09|3175.24
03:36:10|3175.96
03:36:12|3176.07
03:36:12|3176.74
03:36:13|3177.05
03:36:15|3177.12
03:36:16|3177.41
03:36:17|3176.68
03:36:18|3176.64
03:36:19|3176.59
03:36:20|3176.74
03:36:21|3176.9
03:36:21|3176.51
03:36:23|3176.1
03:36:24|3176.43
03:36:25|3175.75
03:36:26|3175.43
03:36:27|3175.
03:36:29|3174.27
03:36:29|3174.6
03:36:31|3174.62
03:36:31|3175.11
03:36:33|3175.42
03:36:33|3175.43
03:36:35|3175.98
03:36:36|3175.59
03:36:37|3176.2
03:36:38|3175.93
03:36:39|3175.93
03:36:40|3176.05
03:36:41|3176.18
03:36:42|3176.18
03:36:43|3176.18
03:36:44|3176.44
03:36:45|3176.52
03:36:46|3176.99
03:36:47|3177.15
03:36:49|3177.12
03:36:50|3176.69
03:36:52|3176.41
03:36:52|3176.
03:36:53|3176.13
03:36:54|3175.8
03:36:56|3175.87
03:36:57|3175.87
03:36:58|3175.95
03:37:00|3176.13
03:37:00|3176.03
03:37:02|3176.2
03:37:02|3176.58
03:37:04|3176.6
03:37:04|3176.18
03:37:06|3176.74
03:37:07|3176.33
03:37:09|3176.63
03:37:09|3175.9
03:37:11|3176.42
03:37:11|3176.19
03:37:13|3176.19
03:37:14|3176.07
03:37:15|3176.01
03:37:16|3176.35
03:37:17|3176.45
03:37:19|3176.16
03:37:20|3176.39
03:37:21|3176.38
03:37:21|3176.65
03:37:23|3176.77
03:37:23|3177.5
03:37:24|3177.54
03:37:25|3177.39
03:37:27|3177.37
03:37:28|3177.24
03:37:29|3177.24
03:37:30|3177.39
03:37:31|3177.25
03:37:32|3177.01
03:37:33|3176.85
03:37:35|3177.03
03:37:35|3176.4
03:37:36|3176.88
03:37:38|3177.26
03:37:38|3177.11
03:37:39|3177.23
03:37:41|3177.23
03:37:41|3177.49
03:37:43|3177.55
03:37:43|3177.48
03:37:45|3177.85
03:37:46|3177.89
03:37:47|3177.91
03:37:47|3178.01
03:37:49|3178.07
03:37:50|3178.17
03:37:51|3177.92
03:37:53|3178.19
03:37:54|3178.46
03:37:55|3178.39
03:37:57|3178.34
03:37:59|3178.23
03:38:00|3178.33
03:38:01|3178.99
03:38:02|3179.41
03:38:03|3178.62
03:38:03|3178.35
03:38:06|3177.77
03:38:06|3177.66
03:38:07|3177.48
03:38:09|3177.85
03:38:10|3177.62
03:38:11|3177.17
03:38:11|3177.82
03:38:12|3177.45
03:38:13|3177.97
03:38:14|3177.74
03:38:16|3177.88
03:38:17|3178.06
03:38:18|3178.04
03:38:19|3178.32
03:38:20|3178.64
03:38:21|3178.42
03:38:23|3178.26
03:38:24|3177.88
03:38:25|3178.04
03:38:25|3177.21
03:38:26|3177.35
03:38:27|3177.35
03:38:28|3177.53
03:38:29|3177.8
03:38:31|3177.8
03:38:31|3177.79
03:38:33|3177.63
03:38:34|3178.12
03:38:35|3177.59
03:38:36|3177.59
03:38:37|3178.24
03:38:38|3178.21
03:38:39|3178.39
03:38:40|3178.4
03:38:41|3178.6
03:38:42|3178.58
03:38:43|3178.57
03:38:44|3178.43
03:38:45|3178.1
03:38:47|3178.01
03:38:47|3178.43
03:38:48|3178.79
03:38:49|3179.
03:38:50|3178.75
03:38:51|3178.75
03:38:52|3178.75
03:38:53|3178.75
03:38:55|3178.4
03:38:56|3177.44
03:38:58|3177.3
03:38:59|3176.75
03:38:59|3176.46
03:39:01|3176.76
03:39:01|3176.35
03:39:03|3176.33
03:39:05|3176.17
03:39:06|3176.34
03:39:07|3176.39
03:39:08|3176.61
03:39:09|3176.45
03:39:10|3176.43
03:39:12|3176.39
03:39:13|3176.38
03:39:14|3176.38
03:39:15|3175.9
03:39:17|3176.
03:39:18|3176.34
03:39:18|3175.76
03:39:19|3175.41
03:39:20|3176.28
03:39:22|3176.1
03:39:23|3176.26
03:39:24|3176.55
03:39:25|3176.06
03:39:26|3176.33
03:39:27|3176.25
03:39:28|3176.24
03:39:29|3176.3
03:39:30|3177.
03:39:31|3176.55
03:39:32|3176.62
03:39:33|3176.71
03:39:34|3176.51
03:39:36|3176.7
03:39:36|3176.79
03:39:37|3176.79
03:39:39|3176.95
03:39:40|3177.02
03:39:41|3177.05
03:39:42|3177.37
03:39:43|3177.16
03:39:44|3177.09
03:39:46|3177.09
03:39:46|3177.09
03:39:47|3177.22
03:39:48|3177.79
03:39:49|3177.79
03:39:51|3177.25
03:39:52|3177.54
03:39:54|3177.23
03:39:55|3176.99
03:39:56|3177.
03:39:57|3177.19
03:39:58|3177.19
03:39:59|3177.25
03:40:00|3177.25
03:40:02|3177.4
03:40:02|3177.17
03:40:03|3176.77
03:40:05|3175.74
03:40:05|3176.84
03:40:06|3176.89
03:40:08|3176.59
03:40:09|3176.58
03:40:09|3176.8
03:40:10|3176.8
03:40:12|3177.01
03:40:13|3177.01
03:40:14|3177.13
03:40:15|3177.81
03:40:16|3177.94
03:40:17|3178.09
03:40:18|3178.32
03:40:19|3178.49
03:40:20|3178.77
03:40:21|3178.17
03:40:22|3177.84
03:40:23|3176.85
03:40:25|3176.85
03:40:25|3177.81
03:40:26|3177.45
03:40:28|3177.61
03:40:28|3177.63
03:40:29|3177.35
03:40:30|3177.58
03:40:31|3177.58
03:40:32|3177.38
03:40:34|3177.47
03:40:35|3177.1
03:40:35|3177.39
03:40:36|3177.17
03:40:37|3177.46
03:40:39|3177.21
03:40:39|3177.22
03:40:40|3177.22
03:40:41|3176.61
03:40:42|3177.
03:40:44|3177.
03:40:44|3176.6
03:40:45|3176.64
03:40:46|3176.93
03:40:47|3176.47
03:40:48|3176.47
03:40:49|3176.38
03:40:50|3176.25
03:40:51|3176.25
03:40:53|3176.39
03:40:55|3176.38
03:40:55|3176.38
03:40:56|3176.09
03:40:58|3175.98
03:40:59|3175.84
03:41:01|3175.84
03:41:01|3176.14
03:41:02|3176.21
03:41:04|3176.79
03:41:04|3176.61
03:41:05|3176.85
03:41:07|3176.65
03:41:09|3177.17
03:41:10|3177.15
03:41:11|3177.51
03:41:12|3177.49
03:41:13|3177.37
03:41:15|3177.41
03:41:15|3177.36
03:41:16|3178.1
03:41:17|3177.91
03:41:19|3177.92
03:41:20|3177.92
03:41:20|3178.06
03:41:21|3178.06
03:41:23|3178.06
03:41:23|3178.06
03:41:24|3178.11
03:41:26|3178.45
03:41:27|3178.24
03:41:28|3178.08
03:41:29|3178.38
03:41:30|3178.38
03:41:32|3178.41
03:41:32|3178.41
03:41:34|3178.41
03:41:34|3178.
03:41:35|3178.
03:41:36|3178.
03:41:37|3178.
03:41:39|3177.8
03:41:39|3177.33
03:41:40|3176.93
03:41:41|3176.9
03:41:43|3176.77
03:41:44|3176.76
03:41:45|3177.04
03:41:46|3176.82
03:41:47|3176.81
03:41:48|3177.24
03:41:49|3177.32
03:41:50|3177.33
03:41:52|3177.4
03:41:52|3177.36
03:41:53|3177.36
03:41:55|3177.69
03:41:56|3177.76
03:41:58|3178.02
03:41:59|3177.99
03:42:00|3177.69
03:42:01|3177.98
03:42:01|3178.09
03:42:03|3177.62
03:42:03|3177.45
03:42:05|3177.11
03:42:05|3177.3
03:42:07|3177.28
03:42:08|3177.03
03:42:09|3177.22
03:42:10|3177.06
03:42:11|3176.88
03:42:12|3176.78
03:42:13|3176.81
03:42:14|3176.76
03:42:15|3176.61
03:42:16|3176.61
03:42:18|3175.99
03:42:19|3176.3
03:42:20|3176.19
03:42:21|3176.32
03:42:22|3176.5
03:42:24|3176.04
03:42:25|3176.23
03:42:26|3176.42
03:42:27|3176.4
03:42:29|3175.85
03:42:29|3175.29
03:42:30|3175.61
03:42:32|3175.19
03:42:32|3174.86
03:42:34|3174.8
03:42:35|3175.3
03:42:36|3175.24
03:42:37|3175.02
03:42:37|3175.39
03:42:39|3175.39
03:42:41|3175.13
03:42:42|3175.04
03:42:43|3174.87
03:42:43|3174.6
03:42:44|3174.41
03:42:46|3174.24
03:42:46|3174.81
03:42:47|3174.72
03:42:49|3174.8
03:42:50|3174.25
03:42:51|3174.21
03:42:51|3174.3
03:42:53|3174.08
03:42:55|3174.06
03:42:55|3174.11
03:42:56|3174.11
03:42:58|3173.38
03:42:59|3173.75
03:43:00|3173.71
03:43:01|3173.5
03:43:03|3173.51
03:43:04|3173.76
03:43:05|3173.35
03:43:06|3173.27
03:43:07|3173.16
03:43:08|3173.27
03:43:10|3173.59
03:43:11|3173.58
03:43:12|3173.52
03:43:12|3173.29
03:43:13|3173.49
03:43:15|3173.65
03:43:16|3173.35
03:43:16|3173.68
03:43:17|3173.78
03:43:19|3173.77
03:43:20|3173.73
03:43:21|3174.4
03:43:22|3174.4
03:43:23|3175.07
03:43:25|3174.94
03:43:25|3174.52
03:43:26|3174.62
03:43:27|3174.3
03:43:29|3174.61
03:43:30|3174.64
03:43:30|3174.25
03:43:32|3174.29
03:43:32|3174.86
03:43:34|3174.7
03:43:35|3175.28
03:43:36|3175.6
03:43:37|3175.37
03:43:39|3175.44
03:43:39|3175.44
03:43:40|3175.67
03:43:41|3175.25
03:43:42|3174.79
03:43:43|3174.75
03:43:45|3174.78
03:43:45|3174.76
03:43:47|3174.86
03:43:47|3174.81
03:43:48|3175.01
03:43:49|3174.22
03:43:51|3174.54
03:43:52|3174.35
03:43:53|3174.29
03:43:54|3174.29
03:43:56|3174.
03:43:56|3174.
03:43:58|3174.
03:43:59|3174.
03:44:00|3174.29
03:44:02|3174.29
03:44:02|3174.26
03:44:04|3174.6
03:44:05|3174.71
03:44:06|3174.13
03:44:07|3173.6
03:44:09|3173.9
03:44:09|3173.45
03:44:11|3173.4
03:44:12|3173.4
03:44:12|3173.63
03:44:13|3173.69
03:44:15|3173.52
03:44:15|3173.52
03:44:17|3173.52
03:44:18|3173.39
03:44:19|3173.75
03:44:20|3174.
03:44:21|3173.68
03:44:22|3173.13
03:44:23|3172.81
03:44:24|3172.81
03:44:26|3172.68
03:44:26|3172.81
03:44:27|3172.42
03:44:28|3172.44
03:44:29|3172.55
03:44:30|3172.38
03:44:32|3172.39
03:44:33|3172.18
03:44:35|3172.34
03:44:36|3172.18
03:44:36|3172.25
03:44:37|3172.25
03:44:38|3172.28
03:44:40|3171.98
03:44:40|3171.73
03:44:41|3171.75
03:44:43|3171.21
03:44:44|3171.73
03:44:45|3171.67
03:44:46|3171.64
03:44:47|3172.
03:44:48|3171.68
03:44:49|3171.68
03:44:49|3171.68
03:44:51|3171.73
03:44:51|3171.68
03:44:53|3171.2
03:44:55|3170.98
03:44:56|3171.81
03:44:58|3171.72
03:45:00|3171.43
03:45:00|3171.99
03:45:01|3171.82
03:45:02|3171.84
03:45:03|3172.42
03:45:04|3172.01
03:45:05|3172.01
03:45:06|3171.21
03:45:07|3171.96
03:45:09|3172.18
03:45:10|3172.58
03:45:11|3172.36
03:45:12|3172.
03:45:13|3172.64
03:45:14|3172.19
03:45:15|3172.
03:45:16|3172.66
03:45:17|3172.75
03:45:18|3173.11
03:45:19|3173.11
03:45:21|3172.95
03:45:22|3173.15
03:45:23|3173.25
03:45:24|3172.65
03:45:25|3172.65
03:45:26|3172.99
03:45:27|3173.45
03:45:28|3173.68
03:45:29|3174.12
03:45:30|3174.38
03:45:31|3174.82
03:45:32|3175.14
03:45:33|3175.17
03:45:34|3175.55
03:45:35|3175.41
03:45:36|3176.23
03:45:38|3176.23
03:45:38|3175.37
03:45:39|3175.09
03:45:40|3175.68
03:45:41|3175.34
03:45:43|3175.48
03:45:44|3175.04
03:45:45|3174.69
03:45:46|3174.9
03:45:46|3175.03
03:45:47|3175.28
03:45:49|3175.63
03:45:50|3175.64
03:45:51|3175.7
03:45:52|3175.7
03:45:53|3175.6
03:45:54|3175.82
03:45:55|3176.
03:45:56|3175.66
03:45:58|3175.67
03:45:59|3175.6
03:46:00|3175.85
03:46:01|3175.43
03:46:03|3175.19
03:46:04|3174.93
03:46:04|3174.93
03:46:06|3174.7
03:46:07|3174.34
03:46:08|3174.34
03:46:10|3174.33
03:46:10|3174.52
03:46:12|3174.82
03:46:12|3175.1
03:46:14|3175.64
03:46:15|3175.75
03:46:15|3175.49
03:46:17|3175.82
03:46:19|3176.1
03:46:19|3176.15
03:46:20|3176.79
03:46:22|3176.98
03:46:23|3176.22
03:46:24|3176.03
03:46:25|3175.48
03:46:27|3174.85
03:46:28|3175.37
03:46:29|3175.78
03:46:29|3175.59
03:46:30|3175.54
03:46:32|3175.64
03:46:33|3175.31
03:46:34|3175.2
03:46:34|3174.86
03:46:36|3174.99
03:46:37|3174.85
03:46:37|3175.14
03:46:39|3174.94
03:46:39|3175.11
03:46:40|3175.11
03:46:42|3175.11
03:46:43|3175.09
03:46:44|3175.11
03:46:45|3175.14
03:46:46|3175.32
03:46:47|3175.51
03:46:49|3175.41
03:46:49|3175.41
03:46:51|3175.
03:46:51|3174.77
03:46:53|3174.94
03:46:53|3174.87
03:46:55|3174.36
03:46:56|3173.4
03:46:57|3173.19
03:46:59|3172.34
03:47:00|3172.41
03:47:01|3172.37
03:47:03|3172.61
03:47:04|3172.97
03:47:05|3173.67
03:47:06|3173.54
03:47:07|3174.32
03:47:09|3173.91
03:47:09|3173.39
03:47:11|3173.7
03:47:12|3174.38
03:47:13|3174.2
03:47:13|3174.21
03:47:14|3174.43
03:47:15|3174.4
03:47:16|3174.73
03:47:18|3174.42
03:47:19|3174.02
03:47:20|3174.44
03:47:21|3173.65
03:47:22|3173.44
03:47:24|3173.12
03:47:24|3172.31
03:47:25|3172.72
03:47:27|3172.71
03:47:28|3172.73
03:47:29|3172.19
03:47:29|3172.4
03:47:31|3172.55
03:47:31|3171.97
03:47:33|3171.99
03:47:33|3172.17
03:47:35|3172.12
03:47:36|3172.
03:47:37|3172.
03:47:38|3172.17
03:47:38|3171.96
03:47:39|3171.96
03:47:41|3171.75
03:47:42|3171.43
03:47:43|3171.43
03:47:44|3171.54
03:47:45|3171.54
03:47:47|3171.
03:47:47|3170.65
03:47:48|3170.5
03:47:49|3170.31
03:47:50|3170.57
03:47:52|3171.12
03:47:53|3171.38
03:47:54|3171.26
03:47:55|3171.44
03:47:56|3171.42
03:47:57|3171.51
03:47:59|3171.56
03:48:00|3171.39
03:48:01|3171.01
03:48:02|3170.97
03:48:03|3170.57
03:48:04|3170.79
03:48:05|3170.76
03:48:06|3170.94
03:48:08|3170.3
03:48:08|3170.04
03:48:10|3169.68
03:48:11|3169.16
03:48:12|3169.09
03:48:13|3169.
03:48:14|3169.08
03:48:15|3169.33
03:48:16|3168.92
03:48:17|3169.1
03:48:18|3168.94
03:48:20|3169.37
03:48:20|3169.3
03:48:21|3168.81
03:48:23|3169.34
03:48:24|3168.95
03:48:25|3168.78
03:48:26|3168.58
03:48:27|3168.56
03:48:28|3168.62
03:48:29|3168.82
03:48:30|3169.19
03:48:31|3168.85
03:48:32|3168.67
03:48:33|3168.88
03:48:34|3169.08
03:48:35|3169.51
03:48:36|3168.84
03:48:38|3169.24
03:48:39|3168.9
03:48:40|3169.53
03:48:41|3170.04
03:48:42|3170.05
03:48:43|3170.03
03:48:44|3169.4
03:48:45|3169.58
03:48:46|3169.83
03:48:47|3170.25
03:48:48|3170.54
03:48:49|3170.21
03:48:50|3170.4
03:48:51|3170.15
03:48:52|3170.16
03:48:53|3170.01
03:48:54|3169.97
03:48:55|3169.83
03:48:57|3169.59
03:48:57|3169.27
03:48:58|3169.3
03:49:00|3169.45
03:49:01|3169.45
03:49:02|3169.07
03:49:03|3169.44
03:49:04|3169.24
03:49:06|3169.25
03:49:07|3169.78
03:49:08|3169.47
03:49:08|3169.43
03:49:10|3169.44
03:49:10|3169.25
03:49:11|3169.25
03:49:12|3169.72
03:49:14|3170.
03:49:14|3170.16
03:49:16|3170.39
03:49:17|3170.39
03:49:18|3169.47
03:49:19|3169.21
03:49:20|3169.54
03:49:21|3168.9
03:49:22|3168.57
03:49:23|3168.63
03:49:25|3168.18
03:49:25|3168.09
03:49:26|3168.38
03:49:27|3168.68
03:49:29|3168.68
03:49:30|3168.32
03:49:31|3168.2
03:49:32|3168.87
03:49:33|3169.48
03:49:33|3169.53
03:49:35|3169.53
03:49:35|3169.4
03:49:37|3169.49
03:49:38|3169.94
03:49:39|3169.65
03:49:40|3169.82
03:49:41|3169.83
03:49:42|3169.58
03:49:43|3169.53
03:49:44|3169.59
03:49:46|3169.59
03:49:46|3169.18
03:49:48|3168.88
03:49:49|3169.12
03:49:50|3169.41
03:49:51|3169.27
03:49:52|3169.27
03:49:53|3169.16
03:49:55|3168.79
03:49:55|3168.65
03:49:56|3168.75
03:49:57|3168.84
03:49:59|3168.88
03:50:00|3168.82
03:50:02|3168.61
03:50:02|3168.24
03:50:03|3168.08
03:50:04|3167.57
03:50:06|3167.24
03:50:06|3167.42
03:50:07|3167.19
03:50:09|3166.87
03:50:10|3167.14
03:50:11|3166.71
03:50:12|3166.42
03:50:13|3166.34
03:50:15|3166.33
03:50:16|3165.48
03:50:17|3166.06
03:50:18|3166.4
03:50:19|3166.41
03:50:20|3166.
03:50:21|3166.82
03:50:22|3166.71
03:50:23|3167.5
03:50:24|3166.32
03:50:26|3166.07
03:50:26|3166.51
03:50:27|3166.4
03:50:28|3166.41
03:50:29|3166.69
03:50:30|3166.1
03:50:31|3166.42
03:50:33|3166.74
03:50:33|3166.65
03:50:34|3167.25
03:50:36|3166.75
03:50:37|3166.83
03:50:37|3166.8
03:50:38|3167.48
03:50:39|3167.31
03:50:41|3167.57
03:50:42|3167.57
03:50:42|3168.22
03:50:43|3167.98
03:50:45|3167.31
03:50:46|3167.7
03:50:47|3167.41
03:50:48|3167.71
03:50:48|3168.2
03:50:50|3168.64
03:50:51|3168.9
03:50:52|3169.14
03:50:53|3168.96
03:50:54|3169.09
03:50:55|3169.4
03:50:56|3169.24
03:50:57|3169.02
03:50:58|3168.67
03:50:59|3168.67
03:51:00|3168.84
03:51:01|3168.64
03:51:04|3168.75
03:51:05|3167.09
03:51:06|3167.63
03:51:07|3167.38
03:51:09|3167.79
03:51:09|3167.67
03:51:10|3167.8
03:51:12|3167.77
03:51:13|3168.1
03:51:14|3168.13
03:51:15|3168.1
03:51:16|3168.3
03:51:18|3168.21
03:51:19|3168.85
03:51:20|3169.5
03:51:20|3169.52
03:51:21|3168.99
03:51:23|3169.13
03:51:23|3169.26
03:51:25|3169.26
03:51:26|3169.12
03:51:27|3169.41
03:51:28|3169.92
03:51:29|3170.22
03:51:31|3170.24
03:51:31|3170.84
03:51:32|3170.89
03:51:34|3170.72
03:51:34|3170.91
03:51:35|3170.98
03:51:36|3171.01
03:51:37|3171.23
03:51:38|3170.92
03:51:40|3170.85
03:51:40|3170.88
03:51:41|3170.64
03:51:42|3170.66
03:51:44|3171.14
03:51:45|3171.16
03:51:45|3171.3
03:51:47|3171.76
03:51:48|3171.41
03:51:49|3171.53
03:51:50|3171.49
03:51:51|3171.75
03:51:52|3171.75
03:51:53|3171.99
03:51:54|3171.88
03:51:55|3171.99
03:51:56|3172.62
03:51:57|3172.63
03:51:58|3173.01
03:51:59|3172.58
03:52:00|3172.02
03:52:01|3171.48
03:52:02|3170.6
03:52:04|3171.46
03:52:05|3171.26
03:52:07|3170.9
03:52:09|3170.41
03:52:09|3169.72
03:52:11|3170.58
03:52:11|3170.49
03:52:13|3170.42
03:52:14|3170.83
03:52:15|3170.36
03:52:16|3170.4
03:52:18|3170.38
03:52:18|3170.76
03:52:19|3170.58
03:52:20|3170.83
03:52:21|3171.05
03:52:22|3170.82
03:52:24|3171.22
03:52:24|3171.51
03:52:25|3171.4
03:52:27|3171.16
03:52:27|3171.26
03:52:29|3171.06
03:52:29|3170.51
03:52:30|3170.42
03:52:32|3170.45
03:52:33|3170.24
03:52:34|3170.45
03:52:34|3170.45
03:52:36|3170.45
03:52:37|3170.45
03:52:38|3169.97
03:52:39|3169.56
03:52:41|3169.81
03:52:43|3169.74
03:52:43|3169.88
03:52:45|3170.09
03:52:45|3170.04
03:52:47|3170.04
03:52:48|3169.88
03:52:49|3169.98
03:52:50|3170.11
03:52:51|3170.23
03:52:52|3170.4
03:52:54|3170.4
03:52:54|3170.04
03:52:56|3170.25
03:52:57|3170.25
03:52:58|3170.25
03:52:59|3169.81
03:53:00|3169.61
03:53:01|3169.71
03:53:02|3169.61
03:53:03|3169.77
03:53:05|3169.66
03:53:06|3169.72
03:53:08|3169.88
03:53:09|3169.93
03:53:10|3169.97
03:53:11|3170.14
03:53:12|3170.18
03:53:13|3170.48
03:53:14|3170.6
03:53:15|3170.83
03:53:17|3170.95
03:53:17|3170.31
03:53:18|3170.24
03:53:19|3170.59
03:53:20|3170.36
03:53:22|3170.17
03:53:23|3170.17
03:53:23|3170.17
03:53:25|3169.64
03:53:26|3169.76
03:53:27|3169.76
03:53:28|3169.88
03:53:29|3170.12
03:53:30|3170.18
03:53:31|3170.43
03:53:32|3170.8
03:53:33|3170.76
03:53:35|3170.94
03:53:35|3170.99
03:53:36|3171.16
03:53:38|3171.39
03:53:38|3171.29
03:53:40|3171.53
03:53:40|3172.01
03:53:41|3172.15
03:53:42|3172.84
03:53:44|3172.59
03:53:45|3172.42
03:53:46|3173.18
03:53:48|3172.61
03:53:48|3172.68
03:53:49|3172.23
03:53:51|3172.04
03:53:51|3172.13
03:53:53|3172.39
03:53:53|3172.39
03:53:54|3172.12
03:53:56|3172.1
03:53:56|3171.78
03:53:57|3171.68
03:53:58|3172.23
03:54:00|3172.23
03:54:00|3172.44
03:54:01|3172.44
03:54:03|3172.31
03:54:04|3172.08
03:54:06|3171.61
03:54:07|3171.3
03:54:08|3170.78
03:54:09|3171.15
03:54:10|3170.7
03:54:11|3170.86
03:54:12|3171.04
03:54:13|3171.77
03:54:15|3171.78
03:54:15|3171.78
03:54:17|3171.73
03:54:17|3171.73
03:54:19|3171.15
03:54:19|3171.41
03:54:20|3171.63
03:54:22|3171.63
03:54:23|3171.63
03:54:24|3171.75
03:54:25|3171.75
03:54:26|3171.97
03:54:27|3171.9
03:54:28|3171.9
03:54:29|3170.81
03:54:30|3171.02
03:54:31|3171.02
03:54:32|3170.71
03:54:33|3170.01
03:54:35|3169.93
03:54:35|3169.9
03:54:36|3169.91
03:54:37|3169.83
03:54:38|3169.44
03:54:39|3169.29
03:54:41|3169.02
03:54:42|3169.12
03:54:42|3169.07
03:54:43|3168.67
03:54:44|3168.88
03:54:46|3168.95
03:54:47|3169.26
03:54:49|3169.69
03:54:50|3169.95
03:54:50|3169.95
03:54:52|3169.64
03:54:53|3169.45
03:54:54|3168.86
03:54:55|3168.84
03:54:56|3168.78
03:54:57|3168.94
03:54:58|3169.1
03:54:59|3168.93
03:55:00|3168.93
03:55:01|3168.83
03:55:02|3169.19
03:55:03|3169.13
03:55:04|3168.78
03:55:05|3168.54
03:55:07|3168.99
03:55:08|3168.79
03:55:09|3168.79
03:55:10|3168.75
03:55:11|3169.03
03:55:13|3169.03
03:55:14|3168.45
03:55:15|3168.79
03:55:16|3168.13
03:55:16|3168.45
03:55:18|3168.4
03:55:18|3168.49
03:55:20|3168.42
03:55:21|3168.42
03:55:22|3168.29
03:55:23|3168.1
03:55:24|3167.96
03:55:25|3168.09
03:55:26|3168.1
03:55:27|3168.54
03:55:28|3168.4
03:55:29|3168.75
03:55:31|3168.95
03:55:32|3170.29
03:55:33|3170.39
03:55:34|3170.35
03:55:35|3170.31
03:55:36|3170.26
03:55:37|3170.07
03:55:38|3170.86
03:55:39|3171.17
03:55:41|3171.63
03:55:41|3171.7
03:55:42|3171.63
03:55:43|3171.63
03:55:44|3171.
03:55:45|3171.06
03:55:46|3170.86
03:55:47|3170.95
03:55:48|3170.61
03:55:49|3170.49
03:55:50|3170.64
03:55:51|3170.23
03:55:52|3170.27
03:55:53|3170.33
03:55:54|3171.36
03:55:55|3171.66
03:55:56|3171.58
03:55:57|3171.28
03:55:59|3171.06
03:56:00|3171.49
03:56:01|3170.99
03:56:01|3170.91
03:56:03|3170.73
03:56:04|3170.88
03:56:04|3170.4
03:56:06|3170.2
03:56:08|3169.99
03:56:10|3170.44
03:56:10|3170.12
03:56:12|3169.9
03:56:13|3169.9
03:56:15|3170.44
03:56:16|3170.71
03:56:17|3170.63
03:56:19|3170.93
03:56:19|3171.4
03:56:20|3171.51
03:56:21|3171.78
03:56:23|3172.
03:56:24|3171.92
03:56:24|3172.35
03:56:26|3171.84
03:56:27|3171.9
03:56:28|3171.6
03:56:29|3171.85
03:56:30|3171.4
03:56:31|3171.44
03:56:32|3171.44
03:56:33|3171.37
03:56:34|3171.37
03:56:36|3171.17
03:56:37|3171.09
03:56:38|3170.96
03:56:39|3170.69
03:56:40|3170.25
03:56:41|3170.8
03:56:43|3170.78
03:56:44|3170.64
03:56:44|3171.15
03:56:46|3170.89
03:56:47|3170.81
03:56:49|3170.81
03:56:50|3171.21
03:56:51|3171.3
03:56:51|3171.38
03:56:52|3171.28
03:56:54|3171.28
03:56:54|3171.04
03:56:55|3170.91
03:56:57|3170.91
03:56:58|3171.47
03:56:59|3171.13
03:57:01|3170.87
03:57:02|3170.49
03:57:03|3170.2
03:57:05|3170.41
03:57:05|3170.03
03:57:06|3170.03
03:57:08|3169.8
03:57:08|3169.8
03:57:10|3170.13
03:57:11|3170.35
03:57:12|3170.03
03:57:14|3170.15
03:57:14|3170.52
03:57:16|3170.77
03:57:17|3170.84
03:57:18|3170.94
03:57:20|3170.94
03:57:20|3170.48
03:57:22|3170.59
03:57:24|3169.88
03:57:24|3170.12
03:57:25|3169.89
03:57:27|3169.89
03:57:27|3169.98
03:57:29|3170.71
03:57:30|3169.94
03:57:31|3170.2
03:57:32|3170.22
03:57:33|3170.34
03:57:34|3170.17
03:57:35|3170.54
03:57:37|3170.49
03:57:38|3170.57
03:57:39|3170.57
03:57:40|3171.63
03:57:41|3171.79
03:57:43|3172.
03:57:43|3172.
03:57:45|3171.56
03:57:46|3170.58
03:57:46|3170.16
03:57:48|3169.7
03:57:48|3169.61
03:57:49|3169.61
03:57:50|3169.34
03:57:51|3169.66
03:57:52|3169.85
03:57:53|3170.02
03:57:54|3169.85
03:57:56|3169.86
03:57:58|3169.63
03:57:58|3169.55
03:57:59|3169.69
03:58:01|3169.56
03:58:02|3169.27
03:58:02|3169.53
03:58:03|3169.92
03:58:04|3169.81
03:58:06|3169.64
03:58:06|3169.77
03:58:08|3169.99
03:58:09|3169.91
03:58:11|3170.3
03:58:12|3170.75
03:58:14|3170.17
03:58:15|3170.09
03:58:16|3170.49
03:58:18|3170.35
03:58:19|3169.83
03:58:20|3169.83
03:58:20|3169.83
03:58:21|3169.93
03:58:23|3169.93
03:58:25|3169.93
03:58:25|3170.04
03:58:26|3170.04
03:58:27|3170.5
03:58:29|3170.51
03:58:30|3170.51
03:58:30|3170.51
03:58:31|3170.1
03:58:33|3170.13
03:58:35|3170.1
03:58:36|3170.22
03:58:38|3170.39
03:58:38|3170.34
03:58:40|3170.34
03:58:41|3170.34
03:58:42|3170.34
03:58:43|3170.34
03:58:44|3170.34
03:58:46|3170.12
03:58:46|3170.19
03:58:47|3170.14
03:58:48|3170.23
03:58:50|3170.23
03:58:50|3169.81
03:58:52|3169.6
03:58:53|3169.3
03:58:53|3169.21
03:58:55|3169.14
03:58:56|3169.08
03:58:57|3169.04
03:58:57|3169.04
03:58:59|3169.04
03:58:59|3168.89
03:59:01|3168.89
03:59:01|3169.22
03:59:03|3169.32
03:59:04|3169.37
03:59:05|3169.22
03:59:06|3169.17
03:59:07|3169.26
03:59:08|3168.92
03:59:09|3169.14
03:59:10|3169.14
03:59:12|3168.76
03:59:13|3168.81
03:59:14|3168.81
03:59:16|3168.8
03:59:18|3168.8
03:59:19|3168.96
03:59:21|3168.92
03:59:22|3168.92
03:59:23|3168.92
03:59:24|3168.92
03:59:26|3168.92
03:59:26|3168.37
03:59:27|3168.37
03:59:28|3168.59
03:59:30|3168.68
03:59:31|3168.69
03:59:31|3168.75
03:59:33|3168.57
03:59:34|3168.76
03:59:35|3168.96
03:59:36|3169.04
03:59:37|3168.86
03:59:38|3168.86
03:59:40|3168.96
03:59:40|3168.68
03:59:42|3168.58
03:59:43|3168.52
03:59:44|3168.83
03:59:45|3168.93
03:59:46|3168.96
03:59:48|3168.63
03:59:48|3168.7
03:59:49|3169.02
03:59:50|3168.98
03:59:52|3168.98
03:59:52|3169.
03:59:53|3169.08
03:59:55|3168.65
03:59:55|3168.55
03:59:56|3168.64
03:59:58|3168.64
03:59:59|3167.92
04:00:00|3168.03
04:00:01|3167.89
04:00:02|3167.92
04:00:03|3168.51
04:00:04|3168.39
04:00:05|3168.43
04:00:06|3168.43
04:00:07|3168.43
04:00:08|3168.87
04:00:09|3168.04
04:00:10|3166.19
04:00:12|3166.79
04:00:12|3166.94
04:00:14|3167.
04:00:14|3166.95
04:00:16|3166.68
04:00:17|3166.58
04:00:18|3166.07
04:00:19|3166.35
04:00:20|3166.4
04:00:22|3166.59
04:00:23|3166.82
04:00:23|3166.07
04:00:25|3166.31
04:00:26|3166.26
04:00:27|3166.89
04:00:27|3166.88
04:00:28|3166.63
04:00:29|3166.38
04:00:30|3167.37
04:00:31|3167.49
04:00:33|3167.55
04:00:33|3166.78
04:00:34|3166.74
04:00:37|3166.67
04:00:38|3167.03
04:00:39|3167.16
04:00:40|3167.74
04:00:40|3167.59
04:00:42|3167.95
04:00:43|3167.82
04:00:44|3167.97
04:00:45|3167.87
04:00:46|3167.88
04:00:47|3168.1
04:00:48|3168.37
04:00:49|3168.37
04:00:50|3168.57
04:00:52|3168.33
04:00:52|3167.89
04:00:54|3167.56
04:00:55|3167.68
04:00:56|3167.08
04:00:57|3167.3
04:00:58|3167.14
04:00:59|3167.1
04:01:00|3166.61
04:01:02|3166.63
04:01:03|3166.
04:01:04|3166.17
04:01:05|3166.64
04:01:06|3166.99
04:01:07|3166.99
04:01:08|3166.21
04:01:09|3166.67
04:01:10|3166.31
04:01:11|3165.78
04:01:13|3165.2
04:01:15|3165.29
04:01:16|3166.21
04:01:19|3166.96
04:01:20|3166.85
04:01:20|3167.06
04:01:22|3168.
04:01:22|3167.61
04:01:24|3167.61
04:01:24|3168.02
04:01:26|3168.02
04:01:27|3168.15
04:01:28|3168.15
04:01:29|3168.55
04:01:30|3168.24
04:01:31|3168.13
04:01:32|3167.56
04:01:33|3167.21
04:01:34|3166.91
04:01:36|3167.12
04:01:36|3166.75
04:01:37|3166.97
04:01:39|3167.39
04:01:40|3166.97
04:01:41|3167.28
04:01:42|3167.38
04:01:43|3167.38
04:01:44|3167.38
04:01:45|3167.34
04:01:46|3166.39
04:01:47|3166.3
04:01:49|3166.48
04:01:49|3166.22
04:01:51|3167.59
04:01:51|3167.43
04:01:53|3167.43
04:01:53|3167.76
04:01:55|3167.58
04:01:56|3167.19
04:01:57|3167.46
04:01:58|3167.23
04:01:59|3167.5
04:02:00|3167.89
04:02:02|3167.89
04:02:04|3166.49
04:02:05|3166.96
04:02:05|3166.62
04:02:07|3166.59
04:02:07|3166.93
04:02:08|3166.91
04:02:09|3166.85
04:02:10|3167.01
04:02:12|3166.66
04:02:13|3166.87
04:02:14|3166.51
04:02:16|3166.95
04:02:17|3167.12
04:02:19|3167.34
04:02:20|3167.05
04:02:20|3166.98
04:02:22|3166.9
04:02:22|3166.81
04:02:23|3167.03
04:02:25|3167.03
04:02:26|3167.
04:02:26|3166.64
04:02:28|3166.62
04:02:29|3166.33
04:02:30|3166.48
04:02:31|3166.76
04:02:32|3166.21
04:02:33|3166.63
04:02:34|3166.65
04:02:35|3166.68
04:02:36|3166.88
04:02:37|3166.97
04:02:38|3167.5
04:02:39|3167.49
04:02:41|3167.39
04:02:41|3167.53
04:02:42|3167.41
04:02:44|3167.45
04:02:44|3167.45
04:02:45|3167.5
04:02:47|3167.35
04:02:48|3166.53
04:02:49|3166.62
04:02:50|3166.53
04:02:51|3166.48
04:02:53|3166.48
04:02:53|3166.31
04:02:54|3166.25
04:02:55|3166.35
04:02:56|3166.01
04:02:57|3166.01
04:02:59|3166.07
04:03:00|3165.98
04:03:00|3166.34
04:03:02|3166.34
04:03:03|3166.34
04:03:04|3166.67
04:03:05|3166.59
04:03:06|3166.33
04:03:07|3166.33
04:03:08|3166.22
04:03:09|3166.03
04:03:10|3166.49
04:03:11|3166.49
04:03:13|3166.49
04:03:13|3166.63
04:03:15|3166.33
04:03:17|3166.67
04:03:18|3165.76
04:03:19|3165.9
04:03:20|3165.92
04:03:22|3165.64
04:03:22|3165.02
04:03:24|3164.92
04:03:25|3165.16
04:03:26|3164.74
04:03:27|3164.77
04:03:28|3164.81
04:03:30|3165.05
04:03:30|3164.75
04:03:32|3164.84
04:03:32|3164.78
04:03:33|3164.61
04:03:35|3164.9
04:03:35|3164.94
04:03:37|3164.69
04:03:38|3164.7
04:03:39|3164.35
04:03:40|3164.41
04:03:41|3163.99
04:03:42|3164.18
04:03:43|3163.77
04:03:43|3162.99
04:03:45|3163.07
04:03:46|3163.47
04:03:47|3163.96
04:03:48|3164.74
04:03:49|3164.69
04:03:50|3164.33
04:03:51|3164.37
04:03:52|3164.27
04:03:53|3164.47
04:03:54|3164.49
04:03:55|3164.69
04:03:56|3164.71
04:03:57|3165.17
04:03:59|3165.05
04:04:00|3165.38
04:04:00|3165.28
04:04:01|3165.72
04:04:03|3165.11
04:04:03|3165.09
04:04:04|3165.22
04:04:05|3165.16
04:04:06|3164.59
04:04:08|3164.99
04:04:09|3164.9
04:04:10|3164.86
04:04:10|3164.9
04:04:12|3164.78
04:04:13|3164.94
04:04:13|3165.39
04:04:16|3165.51
04:04:17|3165.38
04:04:19|3165.72
04:04:19|3166.16
04:04:21|3166.68
04:04:21|3167.13
04:04:23|3167.18
04:04:24|3166.21
04:04:25|3166.29
04:04:26|3166.7
04:04:27|3166.7
04:04:28|3166.7
04:04:29|3166.5
04:04:30|3166.69
04:04:31|3167.01
04:04:32|3166.68
04:04:33|3166.67
04:04:34|3166.99
04:04:36|3167.06
04:04:37|3167.1
04:04:37|3167.57
04:04:38|3168.16
04:04:39|3167.81
04:04:41|3167.98
04:04:41|3167.66
04:04:42|3167.68
04:04:43|3167.71
04:04:44|3167.42
04:04:45|3167.39
04:04:48|3167.42
04:04:48|3167.05
04:04:50|3167.12
04:04:51|3167.08
04:04:52|3167.36
04:04:52|3167.36
04:04:54|3167.22
04:04:55|3167.22
04:04:56|3167.13
04:04:57|3167.13
04:04:58|3167.47
04:04:59|3167.57
04:05:00|3167.51
04:05:01|3167.32
04:05:02|3167.23
04:05:03|3167.09
04:05:04|3167.13
04:05:05|3166.56
04:05:07|3166.33
04:05:08|3166.17
04:05:09|3166.57
04:05:09|3166.65
04:05:10|3166.47
04:05:11|3166.14
04:05:12|3166.42
04:05:14|3166.2
04:05:14|3165.92
04:05:17|3166.16
04:05:18|3166.32
04:05:19|3165.6
04:05:20|3166.4
04:05:21|3166.58
04:05:22|3166.56
04:05:23|3166.41
04:05:24|3166.7
04:05:25|3166.9
04:05:27|3166.61
04:05:28|3166.61
04:05:28|3167.37
04:05:30|3167.49
04:05:31|3168.24
04:05:32|3169.09
04:05:32|3168.42
04:05:33|3167.99
04:05:34|3168.21
04:05:36|3167.9
04:05:37|3167.5
04:05:39|3167.9
04:05:39|3167.91
04:05:41|3167.91
04:05:42|3167.73
04:05:43|3167.86
04:05:43|3167.17
04:05:45|3167.63
04:05:45|3167.4
04:05:48|3167.22
04:05:49|3167.22
04:05:50|3167.27
04:05:51|3167.86
04:05:51|3167.71
04:05:53|3167.71
04:05:53|3167.71
04:05:54|3167.7
04:05:56|3167.82
04:05:57|3167.84
04:05:58|3168.59
04:05:58|3168.15
04:06:00|3168.2
04:06:01|3167.89
04:06:02|3167.49
04:06:03|3167.83
04:06:05|3167.76
04:06:06|3167.01
04:06:06|3167.56
04:06:07|3167.56
04:06:09|3167.23
04:06:10|3167.47
04:06:11|3167.47
04:06:12|3167.47
04:06:13|3167.43
04:06:13|3167.79
04:06:15|3167.79
04:06:16|3168.41
04:06:18|3168.7
04:06:19|3168.66
04:06:20|3169.38
04:06:21|3169.65
04:06:22|3170.24
04:06:23|3170.43
04:06:24|3170.44
04:06:26|3170.11
04:06:26|3169.92
04:06:27|3169.29
04:06:29|3169.62
04:06:29|3169.75
04:06:30|3169.48
04:06:31|3169.45
04:06:32|3169.45
04:06:34|3169.97
04:06:36|3170.13
04:06:37|3170.05
04:06:38|3170.09
04:06:38|3170.11
04:06:39|3170.13
04:06:41|3169.9
04:06:41|3169.81
04:06:42|3169.56
04:06:44|3169.69
04:06:45|3169.79
04:06:45|3169.79
04:06:46|3169.36
04:06:48|3169.37
04:06:49|3169.15
04:06:50|3169.25
04:06:51|3168.96
04:06:52|3168.96
04:06:53|3169.33
04:06:54|3169.2
04:06:55|3168.86
04:06:56|3168.67
04:06:57|3168.74
04:06:58|3168.33
04:06:59|3169.01
04:07:00|3168.92
04:07:01|3168.32
04:07:02|3168.27
04:07:03|3168.43
04:07:05|3168.38
04:07:05|3168.2
04:07:07|3168.21
04:07:07|3168.57
04:07:08|3168.41
04:07:09|3168.41
04:07:10|3168.7
04:07:11|3169.26
04:07:12|3169.01
04:07:13|3169.35
04:07:15|3168.91
04:07:16|3168.99
04:07:16|3169.12
04:07:19|3169.71
04:07:20|3169.41
04:07:20|3169.43
04:07:21|3169.15
04:07:23|3169.14
04:07:25|3169.11
04:07:26|3169.51
04:07:27|3169.32
04:07:27|3169.31
04:07:29|3169.77
04:07:30|3169.84
04:07:31|3169.65
04:07:32|3169.95
04:07:33|3170.19
04:07:34|3170.43
04:07:35|3170.45
04:07:37|3170.05
04:07:38|3170.1
04:07:39|3170.11
04:07:40|3170.13
04:07:41|3170.13
04:07:42|3170.13
04:07:43|3170.24
04:07:45|3169.9
04:07:45|3169.9
04:07:47|3169.86
04:07:48|3169.86
04:07:49|3169.59
04:07:50|3169.6
04:07:51|3169.53
04:07:52|3169.14
04:07:54|3169.04
04:07:55|3169.22
04:07:55|3168.87
04:07:56|3168.99
04:07:57|3169.16
04:07:58|3169.14
04:07:59|3169.08
04:08:00|3168.94
04:08:02|3169.3
04:08:03|3169.48
04:08:03|3169.48
04:08:05|3169.58
04:08:06|3169.34
04:08:07|3169.59
04:08:08|3169.48
04:08:09|3169.62
04:08:10|3169.58
04:08:11|3169.61
04:08:13|3169.61
04:08:14|3170.05
04:08:14|3170.05
04:08:16|3170.45
04:08:16|3170.15
04:08:18|3169.9
04:08:20|3169.8
04:08:22|3169.83
04:08:22|3169.76
04:08:24|3169.63
04:08:25|3169.5
04:08:26|3169.36
04:08:27|3169.39
04:08:28|3169.29
04:08:30|3169.03
04:08:30|3169.47
04:08:32|3169.3
04:08:33|3169.38
04:08:34|3169.33
04:08:35|3169.21
04:08:36|3168.69
04:08:37|3168.38
04:08:38|3168.43
04:08:39|3168.2
04:08:40|3167.92
04:08:41|3168.13
04:08:42|3168.01
04:08:43|3167.95
04:08:44|3167.95
04:08:45|3167.98
04:08:47|3168.13
04:08:48|3168.07
04:08:50|3168.07
04:08:50|3168.01
04:08:51|3167.6
04:08:52|3167.46
04:08:53|3167.17
04:08:54|3166.61
04:08:55|3166.55
04:08:56|3166.45
04:08:57|3166.29
04:08:58|3165.97
04:08:59|3165.37
04:09:00|3166.09
04:09:01|3166.6
04:09:02|3166.42
04:09:03|3166.16
04:09:05|3166.23
04:09:05|3166.15
04:09:06|3166.15
04:09:07|3166.32
04:09:08|3166.42
04:09:09|3166.46
04:09:10|3166.13
04:09:11|3166.1
04:09:12|3166.25
04:09:13|3166.25
04:09:15|3166.
04:09:15|3166.29
04:09:16|3166.39
04:09:17|3166.63
04:09:19|3166.62
04:09:20|3166.2
04:09:22|3166.34
04:09:24|3166.95
04:09:25|3167.39
04:09:25|3167.39
04:09:28|3167.33
04:09:29|3166.86
04:09:29|3166.89
04:09:31|3167.2
04:09:32|3167.2
04:09:33|3167.29
04:09:35|3167.15
04:09:35|3167.19
04:09:36|3167.29
04:09:37|3167.19
04:09:39|3167.19
04:09:41|3166.6
04:09:42|3166.33
04:09:42|3166.35
04:09:43|3166.54
04:09:45|3166.21
04:09:46|3166.25
04:09:47|3166.25
04:09:48|3166.26
04:09:49|3166.14
04:09:50|3166.43
04:09:51|3166.74
04:09:53|3166.66
04:09:54|3166.79
04:09:55|3167.76
04:09:56|3168.13
04:09:57|3168.02
04:09:57|3167.67
04:09:58|3167.67
04:09:59|3167.4
04:10:01|3167.32
04:10:02|3167.1
04:10:02|3166.76
04:10:04|3167.62
04:10:06|3167.32
04:10:07|3167.45
04:10:08|3168.09
04:10:09|3168.14
04:10:10|3168.15
04:10:11|3168.49
04:10:12|3168.16
04:10:14|3168.14
04:10:14|3168.14
04:10:16|3167.97
04:10:16|3167.82
04:10:17|3167.82
04:10:18|3167.92
04:10:19|3167.99
04:10:21|3168.55
04:10:23|3169.1
04:10:24|3169.24
04:10:26|3167.88
04:10:27|3168.1
04:10:28|3168.03
04:10:29|3167.4
04:10:30|3167.2
04:10:31|3167.2
04:10:31|3167.19
04:10:33|3167.48
04:10:34|3167.2
04:10:35|3166.86
04:10:36|3166.81
04:10:37|3167.2
04:10:38|3167.23
04:10:40|3166.92
04:10:40|3167.39
04:10:41|3167.39
04:10:42|3167.48
04:10:43|3167.41
04:10:44|3167.41
04:10:45|3167.65
04:10:46|3167.74
04:10:47|3167.61
04:10:48|3167.45
04:10:49|3167.33
04:10:50|3167.23
04:10:51|3167.24
04:10:52|3167.23
04:10:53|3167.17
04:10:54|3166.63
04:10:56|3166.33
04:10:57|3166.6
04:10:58|3166.62
04:10:58|3166.64
04:11:00|3166.76
04:11:00|3166.83
04:11:02|3165.05
04:11:03|3166.
04:11:04|3166.55
04:11:04|3166.71
04:11:05|3166.59
04:11:07|3166.86
04:11:08|3166.86
04:11:09|3166.05
04:11:09|3166.15
04:11:10|3165.7
04:11:11|3165.71
04:11:13|3165.41
04:11:13|3165.05
04:11:15|3164.95
04:11:16|3164.67
04:11:17|3164.83
04:11:18|3165.05
04:11:19|3164.72
04:11:20|3165.29
04:11:21|3165.29
04:11:23|3164.66
04:11:24|3164.39
04:11:26|3164.49
04:11:27|3164.37
04:11:28|3164.74
04:11:29|3164.66
04:11:30|3164.43
04:11:32|3164.61
04:11:33|3165.22
04:11:34|3165.03
04:11:35|3165.33
04:11:36|3165.79
04:11:38|3166.16
04:11:39|3167.
04:11:40|3166.53
04:11:41|3166.3
04:11:42|3166.14
04:11:43|3165.81
04:11:45|3166.14
04:11:45|3165.58
04:11:47|3165.46
04:11:48|3165.87
04:11:48|3166.14
04:11:49|3165.82
04:11:51|3165.74
04:11:52|3166.06
04:11:53|3165.99
04:11:54|3165.95
04:11:55|3165.91
04:11:56|3165.75
04:11:57|3165.95
04:11:58|3166.04
04:12:00|3165.85
04:12:00|3166.32
04:12:01|3165.88
04:12:03|3165.8
04:12:03|3166.17
04:12:05|3166.34
04:12:05|3165.94
04:12:07|3165.65
04:12:08|3165.65
04:12:10|3165.65
04:12:10|3165.11
04:12:12|3165.04
04:12:13|3164.83
04:12:14|3164.66
04:12:15|3164.54
04:12:16|3164.54
04:12:17|3164.54
04:12:18|3165.17
04:12:19|3165.14
04:12:20|3164.
04:12:21|3164.84
04:12:22|3165.
04:12:24|3164.68
04:12:25|3164.19
04:12:26|3164.33
04:12:28|3163.59
04:12:29|3163.73
04:12:30|3163.82
04:12:30|3163.9
04:12:32|3163.4
04:12:33|3162.93
04:12:34|3162.46
04:12:35|3163.21
04:12:36|3163.94
04:12:37|3164.29
04:12:38|3163.58
04:12:40|3163.3
04:12:41|3163.53
04:12:42|3163.4
04:12:43|3163.08
04:12:44|3162.98
04:12:45|3162.93
04:12:46|3162.91
04:12:47|3163.18
04:12:48|3163.16
04:12:49|3163.16
04:12:50|3162.79
04:12:52|3162.73
04:12:53|3162.59
04:12:54|3162.99
04:12:55|3162.63
04:12:55|3162.55
04:12:56|3162.6
04:12:58|3162.6
04:12:58|3162.81
04:13:00|3162.81
04:13:01|3162.92
04:13:02|3162.99
04:13:02|3163.14
04:13:04|3163.14
04:13:05|3162.63
04:13:06|3162.65
04:13:07|3162.6
04:13:08|3162.56
04:13:10|3162.31
04:13:10|3161.68
04:13:11|3161.97
04:13:13|3160.91
04:13:14|3161.69
04:13:15|3162.05
04:13:16|3161.38
04:13:18|3161.66
04:13:18|3161.61
04:13:19|3161.36
04:13:20|3160.94
04:13:22|3161.3
04:13:23|3160.97
04:13:23|3161.12
04:13:26|3160.75
04:13:26|3160.62
04:13:27|3160.86
04:13:29|3161.19
04:13:30|3160.82
04:13:31|3161.03
04:13:32|3160.95
04:13:34|3161.25
04:13:35|3161.38
04:13:35|3161.7
04:13:37|3161.92
04:13:38|3162.14
04:13:39|3162.39
04:13:40|3162.05
04:13:41|3162.15
04:13:42|3162.32
04:13:43|3162.43
04:13:44|3162.15
04:13:45|3161.9
04:13:47|3161.76
04:13:47|3161.65
04:13:49|3161.87
04:13:49|3161.55
04:13:51|3162.01
04:13:51|3161.95
04:13:52|3162.02
04:13:53|3161.57
04:13:55|3161.28
04:13:55|3161.6
04:13:57|3161.45
04:13:58|3161.38
04:13:59|3161.64
04:14:00|3161.64
04:14:01|3162.08
04:14:02|3161.87
04:14:03|3161.98
04:14:04|3162.3
04:14:05|3162.66
04:14:06|3163.07
04:14:07|3162.96
04:14:08|3163.14
04:14:09|3163.21
04:14:10|3162.77
04:14:11|3162.96
04:14:13|3163.49
04:14:13|3163.36
04:14:14|3163.91
04:14:15|3163.36
04:14:16|3163.57
04:14:17|3163.71
04:14:18|3163.85
04:14:19|3163.91
04:14:20|3164.45
04:14:21|3164.46
04:14:22|3164.87
04:14:23|3164.74
04:14:25|3165.6
04:14:26|3164.67
04:14:28|3164.52
04:14:29|3164.29
04:14:30|3164.36
04:14:32|3164.17
04:14:33|3164.33
04:14:34|3163.91
04:14:35|3163.59
04:14:36|3163.47
04:14:37|3163.66
04:14:37|3163.61
04:14:40|3163.43
04:14:41|3163.75
04:14:41|3163.75
04:14:43|3163.88
04:14:44|3163.96
04:14:45|3163.62
04:14:46|3163.83
04:14:47|3163.69
04:14:48|3163.28
04:14:49|3163.3
04:14:50|3163.01
04:14:52|3163.01
04:14:52|3163.36
04:14:54|3163.09
04:14:55|3162.83
04:14:56|3163.04
04:14:57|3162.81
04:14:58|3162.66
04:15:00|3163.06
04:15:01|3163.11
04:15:02|3163.02
04:15:03|3163.74
04:15:04|3163.98
04:15:06|3163.93
04:15:07|3164.32
04:15:07|3164.24
04:15:08|3164.24
04:15:10|3163.94
04:15:10|3163.87
04:15:12|3164.19
04:15:13|3164.03
04:15:14|3164.59
04:15:15|3163.87
04:15:16|3163.43
04:15:16|3163.27
04:15:18|3163.44
04:15:19|3163.33
04:15:20|3163.38
04:15:21|3163.72
04:15:22|3163.85
04:15:23|3163.6
04:15:24|3163.53
04:15:25|3163.3
04:15:27|3163.46
04:15:27|3163.22
04:15:30|3163.14
04:15:31|3163.1
04:15:33|3163.16
04:15:34|3162.61
04:15:34|3162.95
04:15:36|3163.97
04:15:37|3164.42
04:15:38|3164.38
04:15:39|3164.2
04:15:40|3163.7
04:15:41|3164.
04:15:42|3163.84
04:15:43|3163.46
04:15:44|3163.87
04:15:45|3163.49
04:15:46|3163.03
04:15:47|3162.2
04:15:48|3161.76
04:15:50|3161.95
04:15:50|3161.81
04:15:51|3161.76
04:15:52|3161.69
04:15:54|3161.42
04:15:54|3161.32
04:15:56|3160.56
04:15:56|3160.95
04:15:58|3161.37
04:15:58|3160.97
04:15:59|3161.
04:16:00|3160.79
04:16:02|3160.59
04:16:03|3160.26
04:16:04|3160.09
04:16:04|3159.94
04:16:05|3159.35
04:16:07|3158.97
04:16:08|3159.78
04:16:09|3159.48
04:16:10|3159.38
04:16:11|3159.64
04:16:12|3158.72
04:16:13|3158.2
04:16:14|3158.91
04:16:15|3158.27
04:16:16|3158.12
04:16:17|3157.32
04:16:18|3157.74
04:16:19|3158.04
04:16:20|3158.66
04:16:21|3158.14
04:16:22|3158.45
04:16:24|3158.49
04:16:24|3158.63
04:16:25|3158.9
04:16:26|3158.82
04:16:27|3158.85
04:16:29|3159.37
04:16:31|3159.95
04:16:31|3160.14
04:16:33|3159.95
04:16:34|3160.15
04:16:34|3160.
04:16:37|3159.65
04:16:38|3159.69
04:16:39|3159.24
04:16:39|3159.44
04:16:40|3159.85
04:16:42|3159.77
04:16:43|3159.78
04:16:44|3159.83
04:16:45|3159.96
04:16:46|3160.05
04:16:48|3159.25
04:16:48|3159.46
04:16:49|3159.59
04:16:50|3159.52
04:16:51|3159.75
04:16:52|3159.56
04:16:53|3159.58
04:16:55|3159.69
04:16:55|3159.69
04:16:56|3159.73
04:16:58|3159.26
04:16:59|3159.29
04:17:00|3159.45
04:17:02|3159.45
04:17:02|3159.45
04:17:03|3158.65
04:17:05|3154.34
04:17:05|3156.8
04:17:06|3156.85
04:17:07|3156.8
04:17:09|3156.72
04:17:09|3157.28
04:17:10|3157.2
04:17:11|3156.82
04:17:12|3156.95
04:17:14|3156.77
04:17:14|3157.14
04:17:16|3157.58
04:17:17|3157.43
04:17:18|3157.43
04:17:20|3158.66
04:17:21|3159.4
04:17:22|3159.43
04:17:22|3159.8
04:17:23|3159.95
04:17:24|3159.47
04:17:25|3159.71
04:17:26|3159.68
04:17:28|3159.94
04:17:30|3160.5
04:17:30|3159.83
04:17:33|3160.
04:17:34|3160.21
04:17:34|3159.6
04:17:35|3160.12
04:17:37|3160.15
04:17:38|3160.15
04:17:40|3160.39
04:17:41|3160.04
04:17:41|3160.42
04:17:43|3160.38
04:17:43|3160.27
04:17:45|3160.38
04:17:45|3161.14
04:17:47|3161.46
04:17:48|3160.89
04:17:49|3161.64
04:17:50|3161.64
04:17:52|3161.99
04:17:52|3161.06
04:17:54|3160.82
04:17:54|3160.86
04:17:55|3160.86
04:17:57|3160.67
04:17:58|3160.67
04:17:58|3160.61
04:18:00|3160.7
04:18:01|3160.3
04:18:02|3160.63
04:18:03|3160.63
04:18:04|3159.96
04:18:05|3160.14
04:18:06|3160.35
04:18:07|3160.04
04:18:08|3160.27
04:18:09|3160.18
04:18:11|3160.07
04:18:11|3160.27
04:18:12|3160.5
04:18:13|3160.74
04:18:14|3160.36
04:18:15|3160.36
04:18:16|3160.69
04:18:17|3160.57
04:18:19|3160.59
04:18:20|3160.63
04:18:20|3160.72
04:18:21|3160.37
04:18:22|3160.33
04:18:24|3160.51
04:18:25|3160.75
04:18:25|3160.48
04:18:27|3160.06
04:18:28|3160.07
04:18:30|3159.89
04:18:31|3160.01
04:18:32|3160.13
04:18:33|3159.53
04:18:34|3159.54
04:18:36|3159.53
04:18:36|3159.69
04:18:37|3160.17
04:18:38|3160.2
04:18:40|3160.2
04:18:40|3159.12
04:18:41|3159.18
04:18:43|3159.18
04:18:44|3159.2
04:18:45|3159.04
04:18:46|3159.
04:18:47|3158.78
04:18:48|3158.62
04:18:49|3158.62
04:18:50|3159.01
04:18:51|3159.29
04:18:53|3159.47
04:18:53|3159.43
04:18:55|3159.79
04:18:56|3159.79
04:18:56|3160.35
04:18:57|3160.61
04:18:58|3160.65
04:19:00|3160.73
04:19:01|3160.73
04:19:01|3160.37
04:19:03|3160.53
04:19:04|3160.88
04:19:05|3160.84
04:19:06|3160.47
04:19:07|3160.38
04:19:08|3161.04
04:19:09|3160.93
04:19:10|3160.93
04:19:11|3160.58
04:19:12|3161.1
04:19:13|3161.3
04:19:14|3161.5
04:19:15|3161.55
04:19:16|3162.55
04:19:17|3163.13
04:19:18|3162.93
04:19:19|3163.2
04:19:21|3162.7
04:19:21|3162.9
04:19:22|3163.79
04:19:24|3163.77
04:19:24|3163.86
04:19:26|3164.01
04:19:27|3162.92
04:19:28|3162.88
04:19:29|3163.31
04:19:31|3163.25
04:19:32|3162.96
04:19:34|3162.93
04:19:34|3162.93
04:19:36|3162.9
04:19:38|3162.57
04:19:39|3162.65
04:19:41|3162.52
04:19:41|3162.76
04:19:42|3162.89
04:19:43|3163.21
04:19:44|3163.23
04:19:46|3163.25
04:19:47|3163.86
04:19:48|3163.86
04:19:50|3163.84
04:19:51|3163.45
04:19:51|3163.15
04:19:52|3163.17
04:19:54|3163.36
04:19:54|3163.57
04:19:55|3163.24
04:19:57|3163.24
04:19:57|3162.89
04:19:58|3163.59
04:20:00|3163.27
04:20:01|3163.35
04:20:01|3163.39
04:20:03|3162.84
04:20:04|3162.73
04:20:05|3162.04
04:20:06|3162.84
04:20:07|3162.3
04:20:08|3162.51
04:20:09|3162.48
04:20:10|3162.51
04:20:11|3162.35
04:20:12|3162.71
04:20:13|3162.69
04:20:14|3162.67
04:20:15|3163.02
04:20:16|3163.01
04:20:17|3163.01
04:20:18|3163.01
04:20:19|3163.77
04:20:21|3163.77
04:20:21|3162.98
04:20:22|3162.88
04:20:23|3162.65
04:20:24|3162.09
04:20:25|3162.62
04:20:26|3162.35
04:20:27|3162.27
04:20:29|3162.28
04:20:30|3162.28
04:20:31|3162.26
04:20:32|3162.15
04:20:34|3162.64
04:20:35|3162.89
04:20:36|3162.8
04:20:38|3163.01
04:20:39|3162.1
04:20:41|3162.55
04:20:41|3162.55
04:20:42|3162.29
04:20:44|3162.44
04:20:45|3162.48
04:20:46|3162.48
04:20:47|3162.64
04:20:48|3162.64
04:20:49|3162.64
04:20:50|3162.58
04:20:51|3162.87
04:20:52|3162.46
04:20:53|3161.89
04:20:54|3161.89
04:20:56|3161.52
04:20:56|3161.49
04:20:58|3161.85
04:20:59|3161.97
04:21:00|3162.04
04:21:01|3162.08
04:21:02|3161.98
04:21:04|3161.86
04:21:04|3161.45
04:21:06|3161.8
04:21:07|3161.61
04:21:09|3161.79
04:21:10|3162.02
04:21:10|3162.02
04:21:11|3162.15
04:21:12|3162.
04:21:14|3162.
04:21:14|3161.9
04:21:15|3162.08
04:21:16|3162.65
04:21:18|3163.29
04:21:19|3163.4
04:21:20|3163.57
04:21:20|3163.57
04:21:22|3163.41
04:21:23|3163.6
04:21:24|3163.6
04:21:24|3163.72
04:21:26|3163.82
04:21:26|3163.2
04:21:28|3163.03
04:21:29|3163.03
04:21:29|3163.16
04:21:31|3163.19
04:21:33|3162.91
04:21:34|3162.78
04:21:36|3163.07
04:21:37|3163.07
04:21:38|3162.8
04:21:41|3163.17
04:21:42|3163.17
04:21:43|3163.77
04:21:44|3164.94
04:21:46|3164.74
04:21:47|3164.23
04:21:47|3165.19
04:21:49|3165.15
04:21:49|3165.35
04:21:51|3165.13
04:21:52|3165.37
04:21:53|3165.56
04:21:55|3165.33
04:21:55|3165.1
04:21:56|3164.51
04:21:57|3163.98
04:21:58|3163.71
04:22:00|3163.71
04:22:00|3164.28
04:22:03|3164.22
04:22:03|3164.19
04:22:05|3164.09
04:22:06|3164.47
04:22:06|3164.5
04:22:08|3164.74
04:22:09|3164.41
04:22:10|3164.41
04:22:11|3164.41
04:22:12|3163.94
04:22:13|3164.16
04:22:14|3164.41
04:22:15|3164.29
04:22:16|3164.49
04:22:17|3164.35
04:22:18|3164.43
04:22:19|3164.8
04:22:20|3164.81
04:22:21|3164.81
04:22:22|3164.81
04:22:23|3165.1
04:22:24|3164.74
04:22:25|3164.74
04:22:26|3164.6
04:22:27|3164.46
04:22:28|3164.41
04:22:29|3164.17
04:22:30|3164.38
04:22:31|3164.38
04:22:32|3164.59
04:22:33|3164.56
04:22:35|3164.3
04:22:36|3164.44
04:22:37|3164.47
04:22:38|3164.68
04:22:39|3164.91
04:22:41|3164.44
04:22:42|3164.44
04:22:43|3164.16
04:22:44|3164.68
04:22:46|3164.36
04:22:47|3164.53
04:22:48|3164.71
04:22:49|3164.48
04:22:50|3164.41
04:22:51|3164.82
04:22:52|3164.71
04:22:52|3164.77
04:22:54|3164.84
04:22:55|3164.57
04:22:56|3164.35
04:22:57|3164.59
04:22:58|3164.6
04:22:59|3164.57
04:23:00|3164.83
04:23:01|3164.83
04:23:02|3164.83
04:23:04|3164.7
04:23:04|3164.6
04:23:06|3164.72
04:23:07|3164.72
04:23:08|3164.77
04:23:09|3164.83
04:23:10|3164.4
04:23:11|3164.23
04:23:12|3164.18
04:23:13|3163.64
04:23:15|3163.68
04:23:15|3163.76
04:23:16|3163.77
04:23:17|3163.21
04:23:18|3162.99
04:23:20|3162.99
04:23:21|3163.22
04:23:22|3163.22
04:23:23|3163.29
04:23:24|3163.29
04:23:26|3163.29
04:23:27|3163.12
04:23:28|3162.92
04:23:28|3163.3
04:23:30|3163.19
04:23:30|3163.19
04:23:31|3162.37
04:23:32|3163.
04:23:34|3162.98
04:23:36|3163.09
04:23:37|3162.86
04:23:38|3162.34
04:23:39|3162.24
04:23:40|3162.5
04:23:42|3162.5
04:23:42|3161.92
04:23:44|3162.19
04:23:44|3162.29
04:23:46|3162.65
04:23:47|3162.54
04:23:47|3162.8
04:23:49|3163.09
04:23:50|3162.92
04:23:51|3163.12
04:23:52|3163.15
04:23:52|3163.16
04:23:53|3163.4
04:23:55|3163.32
04:23:56|3163.31
04:23:57|3163.14
04:23:59|3163.11
04:23:59|3163.23
04:24:00|3163.14
04:24:02|3162.91
04:24:03|3162.91
04:24:03|3162.6
04:24:04|3162.85
04:24:05|3162.24
04:24:06|3162.24
04:24:08|3162.6
04:24:09|3162.83
04:24:11|3162.84
04:24:12|3162.9
04:24:13|3162.96
04:24:14|3163.23
04:24:15|3163.15
04:24:16|3163.19
04:24:18|3163.08
04:24:18|3163.55
04:24:19|3163.67
04:24:20|3163.69
04:24:22|3163.56
04:24:22|3163.56
04:24:24|3163.27
04:24:25|3163.35
04:24:26|3163.77
04:24:27|3163.77
04:24:28|3163.26
04:24:29|3163.31
04:24:30|3163.23
04:24:31|3163.66
04:24:31|3163.6
04:24:33|3163.92
04:24:34|3163.6
04:24:36|3164.01
04:24:38|3164.06
04:24:39|3164.72
04:24:40|3164.63
04:24:42|3165.
04:24:43|3164.77
04:24:43|3164.06
04:24:45|3164.
04:24:46|3164.22
04:24:47|3164.07
04:24:48|3164.18
04:24:49|3164.58
04:24:50|3164.54
04:24:51|3164.74
04:24:52|3164.61
04:24:53|3165.05
04:24:54|3164.83
04:24:55|3164.81
04:24:57|3164.89
04:24:58|3164.93
04:24:59|3165.15
04:25:00|3164.83
04:25:01|3164.91
04:25:02|3164.72
04:25:03|3165.1
04:25:04|3164.95
04:25:06|3164.12
04:25:07|3164.05
04:25:08|3163.89
04:25:09|3163.57
04:25:09|3163.76
04:25:11|3164.35
04:25:12|3164.19
04:25:13|3164.47
04:25:14|3164.26
04:25:15|3163.82
04:25:16|3164.14
04:25:18|3163.95
04:25:19|3163.83
04:25:19|3164.04
04:25:21|3164.1
04:25:21|3164.22
04:25:23|3164.15
04:25:25|3164.69
04:25:25|3164.46
04:25:26|3164.64
04:25:27|3164.89
04:25:28|3165.34
04:25:30|3165.31
04:25:31|3165.24
04:25:31|3165.46
04:25:33|3165.4
04:25:33|3165.5
04:25:35|3165.18
04:25:37|3165.14
04:25:38|3165.2
04:25:40|3164.88
04:25:41|3165.17
04:25:42|3165.46
04:25:44|3165.37
04:25:44|3165.81
04:25:46|3165.64
04:25:47|3165.87
04:25:48|3166.3
04:25:50|3166.9
04:25:51|3166.51
04:25:51|3166.77
04:25:53|3166.77
04:25:53|3166.44
04:25:55|3166.76
04:25:55|3166.85
04:25:56|3166.89
04:25:58|3167.16
04:25:59|3166.61
04:26:00|3166.17
04:26:00|3165.95
04:26:02|3166.41
04:26:03|3166.61
04:26:04|3166.89
04:26:05|3166.43
04:26:07|3166.49
04:26:08|3166.52
04:26:09|3166.83
04:26:10|3166.99
04:26:11|3166.96
04:26:12|3167.16
04:26:13|3166.59
04:26:14|3166.52
04:26:15|3166.52
04:26:16|3166.38
04:26:17|3166.76
04:26:18|3166.82
04:26:19|3166.81
04:26:20|3166.79
04:26:21|3167.06
04:26:22|3167.4
04:26:24|3167.28
04:26:24|3166.91
04:26:25|3166.82
04:26:27|3166.82
04:26:27|3166.92
04:26:28|3166.77
04:26:29|3167.1
04:26:30|3166.88
04:26:31|3167.05
04:26:33|3167.05
04:26:34|3166.77
04:26:35|3166.46
04:26:36|3166.66
04:26:38|3166.66
04:26:39|3166.74
04:26:39|3166.71
04:26:40|3166.62
04:26:41|3166.71
04:26:43|3166.18
04:26:43|3166.01
04:26:44|3165.77
04:26:45|3166.05
04:26:46|3165.78
04:26:47|3165.81
04:26:49|3166.18
04:26:50|3166.02
04:26:51|3166.28
04:26:52|3166.05
04:26:53|3166.15
04:26:55|3166.07
04:26:56|3165.7
04:26:57|3166.03
04:26:58|3166.03
04:26:59|3166.03
04:26:59|3166.03
04:27:00|3166.15
04:27:02|3166.26
04:27:03|3166.23
04:27:04|3166.13
04:27:05|3165.71
04:27:06|3165.94
04:27:07|3165.92
04:27:08|3165.92
04:27:09|3165.93
04:27:10|3165.82
04:27:11|3166.13
04:27:12|3166.11
04:27:13|3165.79
04:27:14|3165.85
04:27:15|3165.31
04:27:16|3165.02
04:27:17|3164.95
04:27:18|3165.16
04:27:19|3165.41
04:27:20|3165.4
04:27:22|3165.68
04:27:22|3165.99
04:27:23|3165.76
04:27:24|3165.62
04:27:25|3165.3
04:27:26|3165.3
04:27:28|3165.47
04:27:29|3165.6
04:27:29|3165.6
04:27:30|3165.73
04:27:31|3165.92
04:27:32|3165.8
04:27:33|3165.75
04:27:35|3165.84
04:27:36|3166.26
04:27:37|3165.93
04:27:38|3166.17
04:27:39|3166.05
04:27:41|3166.21
04:27:42|3166.27
04:27:43|3166.28
04:27:44|3166.17
04:27:46|3166.49
04:27:47|3166.38
04:27:47|3166.44
04:27:49|3166.44
04:27:50|3166.48
04:27:50|3165.97
04:27:52|3166.03
04:27:53|3165.77
04:27:54|3165.88
04:27:55|3166.15
04:27:56|3165.78
04:27:57|3165.87
04:27:58|3166.04
04:27:59|3165.97
04:28:00|3165.88
04:28:02|3165.82
04:28:03|3165.7
04:28:04|3165.56
04:28:05|3165.11
04:28:06|3164.61
04:28:07|3164.45
04:28:08|3164.64
04:28:09|3164.64
04:28:10|3164.64
04:28:11|3164.47
04:28:13|3165.21
04:28:14|3165.11
04:28:15|3165.31
04:28:16|3165.36
04:28:17|3165.46
04:28:18|3165.59
04:28:20|3165.59
04:28:20|3165.24
04:28:21|3165.43
04:28:22|3165.17
04:28:23|3165.17
04:28:24|3165.02
04:28:25|3165.01
04:28:27|3165.14
04:28:27|3165.49
04:28:28|3165.4
04:28:29|3165.55
04:28:31|3165.6
04:28:31|3165.6
04:28:33|3165.36
04:28:33|3165.61
04:28:34|3165.62
04:28:35|3165.67
04:28:37|3165.94
04:28:38|3165.9
04:28:39|3165.94
04:28:40|3165.94
04:28:41|3165.94
04:28:42|3166.55
04:28:43|3165.7
04:28:44|3165.84
04:28:45|3165.88
04:28:46|3166.1
04:28:47|3165.86
04:28:48|3165.62
04:28:49|3165.62
04:28:50|3165.62
04:28:51|3165.92
04:28:52|3165.71
04:28:53|3165.71
04:28:54|3165.71
04:28:55|3165.71
04:28:56|3165.31
04:28:57|3165.36
04:28:58|3165.43
04:29:00|3165.4
04:29:01|3165.32
04:29:01|3165.19
04:29:02|3165.1
04:29:03|3165.03
04:29:04|3165.08
04:29:07|3165.03
04:29:07|3164.58
04:29:08|3164.44
04:29:10|3164.53
04:29:10|3164.53
04:29:12|3164.53
04:29:12|3163.52
04:29:14|3163.35
04:29:15|3163.05
04:29:15|3162.73
04:29:17|3162.79
04:29:17|3162.63
04:29:18|3163.
04:29:19|3163.08
04:29:21|3163.17
04:29:22|3163.07
04:29:23|3164.05
04:29:24|3164.17
04:29:25|3163.5
04:29:27|3163.56
04:29:28|3163.98
04:29:28|3163.82
04:29:29|3163.88
04:29:30|3164.21
04:29:31|3164.34
04:29:32|3164.73
04:29:33|3164.72
04:29:35|3164.56
04:29:36|3164.61
04:29:36|3164.37
04:29:37|3163.97
04:29:39|3163.8
04:29:39|3164.4
04:29:41|3164.18
04:29:43|3163.94
04:29:44|3163.89
04:29:45|3163.92
04:29:46|3164.32
04:29:48|3164.58
04:29:49|3164.4
04:29:50|3164.4
04:29:52|3164.26
04:29:53|3164.26
04:29:54|3164.26
04:29:55|3164.11
04:29:56|3164.04
04:29:57|3164.24
04:29:58|3164.53
04:29:59|3164.53
04:30:00|3164.53
04:30:01|3163.88
04:30:02|3163.88
04:30:04|3164.19
04:30:04|3164.24
04:30:06|3164.32
04:30:07|3164.38
04:30:08|3163.96
04:30:09|3163.96
04:30:10|3163.96
04:30:11|3164.52
04:30:12|3164.26
04:30:13|3164.36
04:30:14|3164.6
04:30:15|3164.6
04:30:16|3164.73
04:30:17|3164.79
04:30:18|3165.21
04:30:20|3165.21
04:30:20|3164.77
04:30:22|3165.36
04:30:23|3165.44
04:30:24|3165.54
04:30:25|3165.54
04:30:26|3165.6
04:30:27|3165.26
04:30:28|3164.99
04:30:29|3164.85
04:30:31|3165.03
04:30:31|3164.99
04:30:32|3164.77
04:30:33|3164.77
04:30:34|3164.75
04:30:35|3164.93
04:30:37|3164.57
04:30:38|3164.26
04:30:38|3163.56
04:30:40|3163.54
04:30:41|3163.45
04:30:43|3163.45
04:30:44|3163.26
04:30:44|3163.61
04:30:46|3164.52
04:30:46|3164.33
04:30:47|3164.63
04:30:48|3164.23
04:30:49|3164.22
04:30:50|3165.2
04:30:52|3165.3
04:30:54|3165.41
04:30:55|3165.41
04:30:56|3165.41
04:30:57|3165.54
04:30:58|3164.92
04:30:59|3164.45
04:31:00|3164.77
04:31:02|3164.83
04:31:03|3164.1
04:31:04|3164.06
04:31:05|3164.25
04:31:06|3164.58
04:31:07|3164.61
04:31:08|3165.05
04:31:09|3165.58
04:31:10|3165.43
04:31:11|3165.63
04:31:13|3165.56
04:31:13|3165.76
04:31:15|3165.46
04:31:15|3165.11
04:31:16|3165.55
04:31:17|3165.77
04:31:18|3165.71
04:31:20|3165.71
04:31:21|3165.52
04:31:22|3165.8
04:31:23|3166.13
04:31:23|3166.21
04:31:24|3166.13
04:31:25|3166.13
04:31:27|3166.06
04:31:27|3166.23
04:31:28|3166.55
04:31:30|3166.53
04:31:31|3166.83
04:31:32|3166.44
04:31:33|3166.14
04:31:34|3166.51
04:31:35|3166.43
04:31:37|3166.43
04:31:38|3166.5
04:31:38|3166.88
04:31:39|3166.88
04:31:40|3166.44
04:31:42|3166.08
04:31:44|3166.32
04:31:45|3166.06
04:31:46|3166.06
04:31:47|3166.17
04:31:48|3166.17
04:31:49|3166.17
04:31:51|3166.53
04:31:51|3166.6
04:31:52|3166.43
04:31:54|3166.57
04:31:55|3166.62
04:31:56|3166.62
04:31:57|3166.59
04:31:58|3166.59
04:31:59|3166.73
04:32:00|3166.57
04:32:01|3166.25
04:32:02|3166.63
04:32:03|3166.6
04:32:05|3166.7
04:32:05|3166.63
04:32:06|3166.63
04:32:07|3166.77
04:32:08|3166.87
04:32:09|3166.81
04:32:10|3166.92
04:32:11|3167.27
04:32:12|3167.4
04:32:13|3166.73
04:32:14|3167.1
04:32:15|3165.82
04:32:17|3165.78
04:32:17|3165.89
04:32:19|3165.67
04:32:20|3166.64
04:32:21|3166.81
04:32:22|3166.51
04:32:23|3166.92
04:32:24|3167.2
04:32:25|3166.08
04:32:26|3165.82
04:32:27|3165.62
04:32:28|3165.93
04:32:30|3165.64
04:32:30|3165.53
04:32:32|3165.41
04:32:32|3165.34
04:32:34|3165.6
04:32:35|3165.43
04:32:35|3165.83
04:32:37|3165.29
04:32:37|3166.2
04:32:38|3166.02
04:32:39|3166.76
04:32:40|3166.68
04:32:41|3166.66
04:32:44|3166.59
04:32:45|3166.94
04:32:46|3166.62
04:32:48|3166.96
04:32:48|3166.61
04:32:50|3166.61
04:32:50|3166.68
04:32:52|3166.74
04:32:53|3166.4
04:32:54|3166.43
04:32:55|3165.96
04:32:55|3166.05
04:32:57|3166.12
04:32:58|3166.48
04:32:59|3166.48
04:33:00|3166.48
04:33:01|3166.65
04:33:02|3166.84
04:33:03|3166.56
04:33:05|3166.79
04:33:06|3167.04
04:33:06|3167.04
04:33:07|3167.23
04:33:09|3166.93
04:33:09|3166.93
04:33:11|3167.07
04:33:11|3166.74
04:33:13|3166.74
04:33:13|3166.95
04:33:15|3166.96
04:33:15|3166.85
04:33:17|3166.85
04:33:17|3166.73
04:33:18|3166.73
04:33:19|3167.19
04:33:20|3167.05
04:33:21|3166.93
04:33:23|3167.19
04:33:25|3167.07
04:33:25|3167.07
04:33:26|3167.12
04:33:27|3166.88
04:33:28|3167.16
04:33:30|3167.09
04:33:31|3167.09
04:33:31|3167.09
04:33:33|3167.05
04:33:33|3167.05
04:33:35|3167.72
04:33:36|3166.73
04:33:37|3166.73
04:33:38|3166.85
04:33:39|3166.81
04:33:40|3166.64
04:33:41|3166.9
04:33:42|3166.9
04:33:43|3166.96
04:33:45|3167.14
04:33:46|3166.75
04:33:47|3166.75
04:33:49|3166.75
04:33:49|3166.75
04:33:51|3167.01
04:33:52|3166.85
04:33:53|3166.85
04:33:55|3167.09
04:33:55|3167.28
04:33:57|3167.28
04:33:58|3167.29
04:33:59|3167.12
04:34:00|3167.12
04:34:01|3167.05
04:34:03|3167.16
04:34:03|3166.77
04:34:05|3166.55
04:34:05|3166.3
04:34:06|3166.37
04:34:08|3166.37
04:34:09|3166.54
04:34:10|3166.2
04:34:12|3166.2
04:34:12|3166.2
04:34:14|3165.8
04:34:15|3166.1
04:34:15|3165.69
04:34:16|3165.97
04:34:17|3165.48
04:34:18|3165.48
04:34:19|3165.48
04:34:20|3165.48
04:34:22|3165.46
04:34:23|3165.28
04:34:24|3165.25
04:34:24|3165.25
04:34:26|3165.25
04:34:27|3165.
04:34:28|3164.94
04:34:28|3165.19
04:34:30|3165.19
04:34:31|3164.61
04:34:31|3164.61
04:34:32|3164.61
04:34:34|3164.61
04:34:35|3164.61
04:34:36|3164.99
04:34:38|3164.92
04:34:38|3165.03
04:34:39|3164.94
04:34:40|3164.46
04:34:41|3164.46
04:34:42|3164.46
04:34:43|3164.67
04:34:45|3164.51
04:34:47|3164.57
04:34:48|3164.54
04:34:50|3164.39
04:34:50|3164.3
04:34:52|3164.17
04:34:53|3164.07
04:34:54|3164.07
04:34:54|3164.07
04:34:56|3163.98
04:34:57|3163.74
04:34:57|3163.74
04:34:59|3163.74
04:35:00|3163.41
04:35:01|3164.69
04:35:02|3164.28
04:35:03|3164.13
04:35:05|3164.27
04:35:05|3164.54
04:35:06|3164.89
04:35:07|3165.22
04:35:09|3165.69
04:35:11|3164.48
04:35:11|3165.18
04:35:13|3164.74
04:35:14|3164.73
04:35:16|3164.45
04:35:16|3164.04
04:35:18|3164.
04:35:19|3164.05
04:35:19|3164.28
04:35:21|3164.13
04:35:21|3164.05
04:35:22|3163.65
04:35:24|3163.53
04:35:24|3163.14
04:35:26|3162.64
04:35:27|3162.62
04:35:28|3162.6
04:35:29|3162.13
04:35:31|3161.92
04:35:31|3162.21
04:35:33|3162.04
04:35:33|3162.53
04:35:34|3162.38
04:35:35|3162.24
04:35:37|3162.24
04:35:38|3162.25
04:35:39|3162.25
04:35:40|3161.76
04:35:41|3161.79
04:35:42|3161.42
04:35:43|3161.29
04:35:44|3160.98
04:35:45|3161.76
04:35:46|3161.41
04:35:48|3161.75
04:35:48|3162.06
04:35:50|3161.78
04:35:51|3161.84
04:35:52|3162.35
04:35:53|3162.65
04:35:54|3162.72
04:35:55|3163.14
04:35:56|3163.14
04:35:57|3163.21
04:35:58|3163.23
04:36:00|3163.59
04:36:01|3164.13
04:36:01|3164.78
04:36:02|3164.
04:36:04|3164.11
04:36:04|3163.87
04:36:06|3164.23
04:36:06|3164.24
04:36:09|3164.43
04:36:10|3164.51
04:36:11|3164.86
04:36:13|3165.05
04:36:13|3165.21
04:36:14|3165.69
04:36:15|3165.85
04:36:16|3165.8
04:36:18|3165.09
04:36:18|3165.38
04:36:19|3166.22
04:36:21|3166.64
04:36:22|3166.32
04:36:23|3166.37
04:36:23|3166.51
04:36:25|3166.31
04:36:26|3166.33
04:36:27|3166.7
04:36:28|3166.69
04:36:29|3166.98
04:36:30|3166.46
04:36:32|3166.48
04:36:32|3166.38
04:36:33|3166.18
04:36:35|3166.34
04:36:35|3166.01
04:36:36|3165.64
04:36:37|3166.01
04:36:39|3166.25
04:36:40|3166.17
04:36:41|3166.28
04:36:42|3166.41
04:36:43|3166.32
04:36:44|3166.32
04:36:45|3166.13
04:36:47|3166.13
04:36:48|3166.39
04:36:50|3166.14
04:36:51|3166.34
04:36:52|3166.36
04:36:53|3166.22
04:36:54|3166.34
04:36:55|3166.51
04:36:56|3166.43
04:36:58|3166.13
04:36:58|3166.19
04:36:59|3166.35
04:37:01|3166.08
04:37:02|3166.29
04:37:03|3166.64
04:37:04|3166.84
04:37:05|3167.23
04:37:06|3167.24
04:37:07|3167.22
04:37:08|3167.75
04:37:10|3167.82
04:37:10|3167.86
04:37:12|3167.97
04:37:13|3167.79
04:37:14|3168.07
04:37:14|3168.07
04:37:15|3168.34
04:37:17|3168.41
04:37:17|3167.6
04:37:19|3167.6
04:37:19|3167.77
04:37:21|3167.77
04:37:21|3167.92
04:37:23|3167.48
04:37:24|3167.52
04:37:25|3167.35
04:37:26|3167.37
04:37:27|3167.
04:37:28|3167.02
04:37:29|3167.67
04:37:30|3167.72
04:37:31|3167.62
04:37:32|3167.38
04:37:33|3167.95
04:37:35|3167.73
04:37:36|3167.6
04:37:36|3167.71
04:37:38|3167.16
04:37:39|3167.31
04:37:39|3167.43
04:37:40|3167.34
04:37:41|3167.34
04:37:43|3167.37
04:37:43|3167.37
04:37:44|3167.52
04:37:46|3167.72
04:37:47|3167.61
04:37:48|3167.77
04:37:50|3167.76
04:37:52|3167.95
04:37:52|3168.34
04:37:53|3167.95
04:37:54|3167.96
04:37:56|3167.7
04:37:58|3167.7
04:37:59|3167.94
04:38:00|3167.82
04:38:01|3168.02
04:38:03|3167.97
04:38:03|3168.17
04:38:05|3168.17
04:38:07|3168.53
04:38:08|3168.24
04:38:09|3167.62
04:38:11|3168.11
04:38:12|3168.
04:38:12|3167.84
04:38:13|3167.72
04:38:15|3167.62
04:38:15|3167.64
04:38:16|3167.08
04:38:18|3167.03
04:38:19|3168.28
04:38:20|3168.08
04:38:21|3167.61
04:38:22|3167.64
04:38:23|3167.39
04:38:24|3167.14
04:38:25|3167.28
04:38:26|3167.05
04:38:27|3167.
04:38:28|3166.65
04:38:30|3166.76
04:38:30|3166.82
04:38:31|3166.84
04:38:32|3166.83
04:38:33|3166.67
04:38:35|3166.5
04:38:35|3166.36
04:38:36|3166.32
04:38:37|3166.75
04:38:39|3166.99
04:38:40|3166.89
04:38:41|3167.16
04:38:42|3167.18
04:38:43|3167.5
04:38:45|3167.59
04:38:45|3167.83
04:38:47|3167.46
04:38:47|3167.23
04:38:48|3167.45
04:38:49|3167.27
04:38:51|3167.11
04:38:53|3166.89
04:38:54|3166.76
04:38:55|3166.76
04:38:55|3166.9
04:38:57|3166.99
04:38:58|3166.58
04:38:59|3166.61
04:39:00|3166.61
04:39:01|3166.42
04:39:02|3166.42
04:39:03|3166.88
04:39:04|3167.2
04:39:05|3166.82
04:39:06|3167.13
04:39:07|3167.13
04:39:09|3167.21
04:39:09|3167.28
04:39:10|3167.39
04:39:11|3167.49
04:39:13|3167.84
04:39:13|3167.84
04:39:14|3167.94
04:39:16|3167.76
04:39:16|3167.76
04:39:18|3167.53
04:39:19|3167.46
04:39:20|3167.55
04:39:20|3167.37
04:39:22|3167.32
04:39:23|3166.79
04:39:24|3166.79
04:39:25|3166.72
04:39:26|3167.02
04:39:27|3166.83
04:39:28|3166.83
04:39:30|3166.83
04:39:32|3166.77
04:39:32|3166.77
04:39:33|3166.77
04:39:35|3166.77
04:39:35|3167.33
04:39:37|3167.28
04:39:38|3167.34
04:39:38|3167.54
04:39:40|3167.54
04:39:41|3167.34
04:39:42|3167.5
04:39:44|3167.55
04:39:45|3167.55
04:39:45|3167.55
04:39:46|3167.54
04:39:48|3168.05
04:39:48|3168.33
04:39:50|3168.32
04:39:51|3168.42
04:39:52|3168.72
04:39:53|3168.93
04:39:55|3169.06
04:39:56|3168.99
04:39:57|3168.99
04:39:58|3168.6
04:39:59|3168.22
04:40:01|3168.06
04:40:01|3168.21
04:40:02|3168.14
04:40:04|3167.97
04:40:04|3167.9
04:40:05|3167.99
04:40:06|3167.75
04:40:07|3168.01
04:40:09|3167.53
04:40:10|3167.87
04:40:11|3167.7
04:40:11|3167.7
04:40:13|3167.7
04:40:14|3167.7
04:40:15|3167.36
04:40:16|3167.36
04:40:18|3167.9
04:40:18|3168.56
04:40:20|3168.6
04:40:21|3168.53
04:40:22|3168.6
04:40:23|3168.54
04:40:23|3168.84
04:40:25|3168.85
04:40:25|3168.99
04:40:27|3168.62
04:40:28|3167.91
04:40:29|3167.91
04:40:30|3167.07
04:40:31|3167.2
04:40:31|3168.
04:40:33|3167.56
04:40:34|3167.61
04:40:34|3167.61
04:40:36|3167.36
04:40:37|3167.48
04:40:38|3167.06
04:40:39|3167.04
04:40:40|3166.51
04:40:42|3166.18
04:40:42|3166.02
04:40:44|3166.46
04:40:45|3166.22
04:40:46|3166.41
04:40:47|3166.87
04:40:48|3167.
04:40:49|3167.26
04:40:50|3168.
04:40:52|3168.21
04:40:53|3168.32
04:40:55|3168.43
04:40:56|3167.94
04:40:57|3167.94
04:40:57|3168.75
04:40:59|3168.75
04:40:59|3168.75
04:41:01|3168.64
04:41:02|3168.75
04:41:03|3169.02
04:41:04|3169.21
04:41:05|3168.77
04:41:06|3168.92
04:41:07|3169.16
04:41:08|3169.76
04:41:09|3169.13
04:41:10|3169.12
04:41:11|3169.44
04:41:12|3169.44
04:41:13|3168.64
04:41:15|3168.93
04:41:17|3168.82
04:41:17|3168.87
04:41:19|3169.5
04:41:20|3168.87
04:41:20|3168.73
04:41:22|3168.73
04:41:23|3169.02
04:41:24|3169.21
04:41:25|3168.79
04:41:26|3168.69
04:41:27|3168.94
04:41:28|3169.16
04:41:28|3168.85
04:41:30|3169.32
04:41:31|3169.45
04:41:32|3169.27
04:41:33|3169.27
04:41:35|3169.61
04:41:35|3169.34
04:41:37|3169.34
04:41:37|3169.56
04:41:38|3169.56
04:41:40|3169.54
04:41:41|3169.54
04:41:41|3169.38
04:41:42|3169.57
04:41:44|3169.11
04:41:45|3169.1
04:41:46|3169.35
04:41:47|3169.3
04:41:49|3169.33
04:41:49|3169.31
04:41:50|3169.33
04:41:52|3169.38
04:41:53|3169.31
04:41:54|3169.1
04:41:55|3169.38
04:41:56|3169.21
04:41:57|3169.4
04:41:59|3169.38
04:41:59|3169.87
04:42:01|3169.78
04:42:03|3169.71
04:42:03|3170.02
04:42:05|3169.61
04:42:06|3170.02
04:42:07|3170.15
04:42:08|3170.22
04:42:08|3170.35
04:42:10|3170.35
04:42:11|3170.38
04:42:12|3170.35
04:42:13|3170.88
04:42:14|3170.83
04:42:16|3171.11
04:42:17|3171.13
04:42:17|3171.2
04:42:18|3170.36
04:42:20|3169.6
04:42:21|3170.19
04:42:22|3170.29
04:42:23|3170.37
04:42:24|3171.
04:42:25|3171.01
04:42:26|3170.66
04:42:27|3170.51
04:42:28|3169.94
04:42:29|3170.2
04:42:30|3170.08
04:42:31|3170.06
04:42:32|3169.85
04:42:34|3169.85
04:42:34|3170.29
04:42:36|3169.98
04:42:37|3169.98
04:42:38|3169.98
04:42:39|3169.84
04:42:40|3169.84
04:42:41|3170.24
04:42:41|3170.35
04:42:42|3170.37
04:42:43|3170.18
04:42:45|3170.19
04:42:45|3170.08
04:42:46|3170.02
04:42:48|3170.02
04:42:49|3170.02
04:42:50|3170.4
04:42:51|3170.14
04:42:52|3170.12
04:42:54|3170.29
04:42:55|3170.29
04:42:56|3170.37
04:42:58|3169.84
04:42:58|3170.03
04:43:00|3170.03
04:43:02|3170.03
04:43:03|3170.19
04:43:03|3170.19
04:43:05|3170.58
04:43:05|3170.82
04:43:07|3170.95
04:43:08|3171.13
04:43:09|3171.13
04:43:10|3171.13
04:43:11|3170.97
04:43:12|3170.94
04:43:14|3170.86
04:43:14|3170.58
04:43:15|3170.58
04:43:16|3170.58
04:43:17|3170.45
04:43:18|3170.45
04:43:20|3170.45
04:43:21|3170.45
04:43:22|3170.31
04:43:23|3170.18
04:43:24|3170.6
04:43:25|3170.65
04:43:26|3170.65
04:43:27|3170.65
04:43:28|3170.94
04:43:29|3170.86
04:43:30|3170.8
04:43:32|3170.71
04:43:33|3170.71
04:43:33|3171.02
04:43:34|3171.02
04:43:36|3171.02
04:43:37|3171.02
04:43:38|3171.01
04:43:39|3171.4
04:43:40|3171.47
04:43:41|3171.26
04:43:43|3171.89
04:43:43|3171.7
04:43:44|3171.92
04:43:45|3172.05
04:43:46|3171.96
04:43:47|3171.98
04:43:48|3171.91
04:43:49|3171.97
04:43:51|3171.84
04:43:51|3171.26
04:43:52|3171.23
04:43:54|3171.55
04:43:54|3171.42
04:43:56|3171.27
04:43:57|3171.17
04:43:58|3171.13
04:44:00|3170.94
04:44:01|3171.58
04:44:02|3171.
04:44:03|3171.15
04:44:04|3171.06
04:44:05|3170.8
04:44:06|3171.45
04:44:08|3171.22
04:44:09|3171.59
04:44:09|3171.67
04:44:10|3171.31
04:44:12|3171.28
04:44:13|3171.37
04:44:14|3171.06
04:44:15|3170.94
04:44:16|3170.63
04:44:18|3170.62
04:44:19|3171.
04:44:19|3171.35
04:44:20|3171.4
04:44:21|3171.24
04:44:22|3171.24
04:44:24|3171.13
04:44:25|3171.8
04:44:26|3172.01
04:44:26|3171.72
04:44:28|3171.72
04:44:28|3171.6
04:44:30|3171.6
04:44:31|3171.7
04:44:32|3171.7
04:44:33|3171.67
04:44:34|3171.52
04:44:35|3171.49
04:44:36|3171.45
04:44:37|3171.45
04:44:39|3171.39
04:44:40|3171.07
04:44:40|3171.1
04:44:42|3171.16
04:44:43|3171.16
04:44:44|3171.
04:44:45|3171.
04:44:47|3170.8
04:44:47|3170.64
04:44:48|3170.64
04:44:50|3170.82
04:44:51|3170.62
04:44:52|3170.62
04:44:53|3170.92
04:44:54|3170.89
04:44:55|3170.9
04:44:57|3170.9
04:44:59|3170.9
04:45:00|3170.9
04:45:01|3171.05
04:45:02|3170.93
04:45:04|3170.9
04:45:05|3170.68
04:45:06|3170.47
04:45:07|3170.83
04:45:08|3170.99
04:45:08|3171.23
04:45:09|3171.34
04:45:11|3171.34
04:45:12|3171.17
04:45:13|3171.24
04:45:14|3171.56
04:45:15|3171.39
04:45:16|3171.42
04:45:17|3171.42
04:45:18|3171.78
04:45:20|3171.71
04:45:20|3171.71
04:45:22|3171.91
04:45:22|3171.91
04:45:23|3172.74
04:45:24|3172.74
04:45:25|3171.87
04:45:27|3171.71
04:45:27|3171.24
04:45:28|3170.63
04:45:29|3170.82
04:45:30|3170.64
04:45:31|3170.47
04:45:32|3170.47
04:45:33|3170.47
04:45:34|3171.13
04:45:36|3171.13
04:45:37|3170.9
04:45:38|3170.82
04:45:38|3171.16
04:45:40|3171.41
04:45:41|3171.51
04:45:42|3171.27
04:45:43|3171.18
04:45:44|3170.8
04:45:45|3170.85
04:45:46|3170.69
04:45:47|3170.69
04:45:48|3170.53
04:45:49|3170.47
04:45:50|3170.77
04:45:51|3170.58
04:45:52|3170.05
04:45:53|3170.37
04:45:54|3170.37
04:45:55|3170.37
04:45:56|3169.94
04:45:57|3169.88
04:45:58|3169.78
04:45:59|3169.99
04:46:01|3170.07
04:46:02|3169.9
04:46:04|3170.6
04:46:04|3170.34
04:46:06|3171.24
04:46:07|3170.92
04:46:07|3170.53
04:46:08|3170.45
04:46:10|3170.45
04:46:10|3170.5
04:46:12|3170.49
04:46:13|3170.49
04:46:14|3170.51
04:46:14|3170.51
04:46:16|3170.86
04:46:16|3170.88
04:46:18|3171.13
04:46:19|3171.96
04:46:20|3171.68
04:46:21|3171.74
04:46:22|3171.81
04:46:24|3171.93
04:46:24|3172.08
04:46:25|3172.82
04:46:26|3172.64
04:46:27|3172.81
04:46:28|3172.3
04:46:30|3172.37
04:46:30|3172.37
04:46:31|3172.99
04:46:32|3172.59
04:46:33|3172.41
04:46:34|3172.41
04:46:36|3172.28
04:46:36|3172.47
04:46:38|3172.47
04:46:38|3172.7
04:46:40|3172.7
04:46:41|3172.92
04:46:41|3172.92
04:46:43|3172.92
04:46:44|3172.57
04:46:45|3172.64
04:46:46|3172.49
04:46:47|3172.49
04:46:47|3172.71
04:46:49|3172.71
04:46:50|3172.39
04:46:51|3172.79
04:46:52|3172.79
04:46:52|3172.26
04:46:53|3172.26
04:46:54|3172.26
04:46:55|3172.64
04:46:57|3172.67
04:46:59|3172.4
04:47:00|3172.5
04:47:01|3172.19
04:47:02|3172.04
04:47:02|3172.03
04:47:04|3172.22
04:47:04|3171.9
04:47:06|3172.28
04:47:07|3172.28
04:47:08|3171.8
04:47:10|3171.8
04:47:10|3172.48
04:47:11|3172.64
04:47:12|3172.42
04:47:13|3172.42
04:47:14|3172.42
04:47:15|3172.57
04:47:16|3172.97
04:47:17|3173.
04:47:19|3173.4
04:47:19|3173.59
04:47:21|3174.21
04:47:22|3174.72
04:47:23|3174.4
04:47:25|3174.29
04:47:25|3174.04
04:47:27|3174.
04:47:27|3173.68
04:47:29|3173.89
04:47:30|3174.15
04:47:31|3174.15
04:47:32|3174.16
04:47:33|3174.16
04:47:34|3173.8
04:47:35|3173.8
04:47:37|3173.46
04:47:39|3173.92
04:47:39|3173.54
04:47:40|3173.54
04:47:41|3173.54
04:47:42|3173.3
04:47:44|3173.18
04:47:45|3173.18
04:47:46|3173.14
04:47:48|3173.42
04:47:48|3173.21
04:47:49|3173.21
04:47:51|3173.37
04:47:51|3173.2
04:47:52|3172.98
04:47:54|3172.98
04:47:55|3173.04
04:47:56|3173.34
04:47:56|3173.08
04:47:58|3173.26
04:47:59|3173.3
04:48:00|3173.39
04:48:02|3173.15
04:48:03|3173.7
04:48:03|3173.7
04:48:05|3173.78
04:48:07|3174.
04:48:07|3174.39
04:48:08|3174.39
04:48:10|3173.82
04:48:11|3174.23
04:48:12|3174.82
04:48:13|3174.64
04:48:15|3174.61
04:48:16|3174.61
04:48:16|3174.24
04:48:18|3173.82
04:48:19|3174.35
04:48:20|3174.03
04:48:21|3174.04
04:48:22|3174.15
04:48:23|3174.19
04:48:24|3174.03
04:48:26|3174.14
04:48:27|3174.66
04:48:27|3174.14
04:48:29|3174.5
04:48:30|3174.68
04:48:31|3174.43
04:48:32|3174.32
04:48:33|3174.09
04:48:34|3174.42
04:48:35|3174.48
04:48:36|3174.33
04:48:37|3174.33
04:48:39|3174.3
04:48:39|3174.3
04:48:40|3174.13
04:48:41|3174.13
04:48:42|3173.92
04:48:43|3173.89
04:48:44|3173.88
04:48:45|3173.87
04:48:47|3173.65
04:48:47|3173.79
04:48:48|3173.97
04:48:50|3174.17
04:48:50|3174.18
04:48:52|3173.88
04:48:52|3174.11
04:48:53|3174.29
04:48:55|3174.19
04:48:56|3175.
04:48:56|3174.86
04:48:57|3174.81
04:49:00|3174.95
04:49:02|3175.35
04:49:03|3175.34
04:49:03|3174.79
04:49:04|3174.51
04:49:05|3174.4
04:49:06|3174.79
04:49:08|3174.79
04:49:08|3174.79
04:49:09|3174.79
04:49:11|3174.79
04:49:11|3174.76
04:49:13|3174.87
04:49:13|3174.87
04:49:15|3175.4
04:49:16|3175.1
04:49:17|3174.43
04:49:18|3174.23
04:49:19|3174.74
04:49:20|3174.38
04:49:21|3174.54
04:49:22|3174.68
04:49:23|3174.68
04:49:25|3174.5
04:49:25|3174.75
04:49:27|3174.75
04:49:28|3174.75
04:49:28|3174.75
04:49:30|3174.75
04:49:31|3174.75
04:49:31|3175.05
04:49:33|3175.1
04:49:34|3175.4
04:49:35|3175.43
04:49:36|3175.64
04:49:37|3175.54
04:49:38|3175.57
04:49:39|3175.87
04:49:40|3175.81
04:49:41|3175.73
04:49:42|3175.91
04:49:43|3175.66
04:49:44|3175.34
04:49:45|3175.47
04:49:46|3175.58
04:49:47|3175.68
04:49:48|3175.71
04:49:50|3175.89
04:49:51|3175.69
04:49:52|3175.69
04:49:53|3175.69
04:49:54|3175.9
04:49:55|3175.69
04:49:56|3175.66
04:49:57|3175.66
04:49:58|3176.21
04:49:59|3176.51
04:50:01|3176.91
04:50:03|3176.31
04:50:03|3176.04
04:50:04|3175.95
04:50:06|3175.57
04:50:06|3175.57
04:50:08|3175.84
04:50:08|3175.72
04:50:10|3175.89
04:50:10|3176.22
04:50:12|3176.37
04:50:13|3176.48
04:50:13|3176.74
04:50:15|3176.59
04:50:16|3176.59
04:50:17|3176.44
04:50:17|3176.44
04:50:19|3176.44
04:50:20|3176.44
04:50:21|3176.47
04:50:22|3176.74
04:50:23|3177.34
04:50:24|3177.3
04:50:25|3177.46
04:50:26|3177.33
04:50:27|3176.92
04:50:28|3176.53
04:50:29|3176.25
04:50:30|3176.25
04:50:31|3176.22
04:50:32|3176.
04:50:33|3175.88
04:50:34|3176.13
04:50:35|3175.74
04:50:36|3175.53
04:50:37|3175.48
04:50:38|3175.53
04:50:39|3175.43
04:50:40|3175.24
04:50:41|3175.24
04:50:42|3175.05
04:50:43|3175.55
04:50:44|3175.55
04:50:45|3175.21
04:50:46|3175.16
04:50:47|3175.23
04:50:48|3175.11
04:50:49|3175.11
04:50:50|3175.11
04:50:51|3175.11
04:50:52|3175.11
04:50:53|3175.1
04:50:54|3175.23
04:50:55|3174.49
04:50:56|3174.46
04:50:57|3174.4
04:50:59|3174.57
04:50:59|3174.53
04:51:01|3174.45
04:51:01|3174.13
04:51:03|3174.51
04:51:04|3175.42
04:51:04|3176.55
04:51:06|3176.56
04:51:07|3177.48
04:51:08|3177.34
04:51:09|3177.08
04:51:10|3177.5
04:51:11|3177.24
04:51:12|3177.66
04:51:13|3177.59
04:51:14|3177.64
04:51:15|3177.8
04:51:16|3178.49
04:51:18|3178.08
04:51:19|3178.2
04:51:20|3178.2
04:51:21|3178.55
04:51:21|3178.48
04:51:24|3178.17
04:51:24|3178.37
04:51:26|3178.27
04:51:27|3178.28
04:51:28|3178.28
04:51:28|3178.28
04:51:29|3178.07
04:51:31|3177.97
04:51:32|3178.19
04:51:33|3178.52
04:51:34|3178.41
04:51:35|3178.6
04:51:35|3178.44
04:51:37|3178.43
04:51:37|3178.43
04:51:39|3178.27
04:51:40|3178.21
04:51:41|3178.25
04:51:42|3178.67
04:51:43|3178.35
04:51:44|3178.4
04:51:45|3178.41
04:51:47|3178.4
04:51:48|3178.56
04:51:49|3178.49
04:51:49|3178.69
04:51:50|3178.6
04:51:52|3178.57
04:51:52|3178.55
04:51:53|3178.36
04:51:55|3178.63
04:51:56|3179.28
04:51:57|3178.81
04:51:57|3178.89
04:51:58|3179.19
04:52:00|3179.19
04:52:01|3178.76
04:52:03|3178.03
04:52:03|3178.07
04:52:06|3178.03
04:52:07|3178.59
04:52:08|3178.51
04:52:09|3179.52
04:52:11|3179.57
04:52:11|3179.62
04:52:12|3179.66
04:52:14|3179.4
04:52:15|3179.26
04:52:16|3179.46
04:52:17|3179.29
04:52:17|3179.45
04:52:19|3179.92
04:52:20|3179.98
04:52:21|3179.84
04:52:21|3179.61
04:52:23|3179.66
04:52:24|3179.65
04:52:25|3179.79
04:52:26|3179.89
04:52:27|3179.92
04:52:28|3179.9
04:52:29|3179.83
04:52:31|3179.74
04:52:31|3180.1
04:52:32|3179.86
04:52:34|3180.15
04:52:35|3180.16
04:52:36|3180.4
04:52:37|3180.64
04:52:37|3180.96
04:52:38|3180.99
04:52:40|3180.84
04:52:41|3180.83
04:52:41|3180.83
04:52:42|3180.5
04:52:43|3180.51
04:52:44|3180.42
04:52:46|3180.59
04:52:47|3180.24
04:52:48|3180.04
04:52:48|3179.99
04:52:50|3180.02
04:52:51|3180.02
04:52:51|3179.85
04:52:53|3179.64
04:52:54|3179.4
04:52:56|3179.4
04:52:56|3179.6
04:52:57|3179.6
04:52:58|3179.34
04:52:59|3179.12
04:53:00|3179.2
04:53:01|3179.08
04:53:03|3178.69
04:53:05|3178.33
04:53:05|3178.14
04:53:06|3178.31
04:53:08|3178.55
04:53:09|3178.46
04:53:09|3178.38
04:53:11|3179.2
04:53:12|3179.66
04:53:13|3179.33
04:53:14|3179.44
04:53:15|3179.69
04:53:16|3179.69
04:53:17|3179.72
04:53:19|3179.92
04:53:19|3179.63
04:53:20|3179.63
04:53:21|3180.29
04:53:23|3180.29
04:53:24|3180.44
04:53:25|3180.43
04:53:26|3180.43
04:53:27|3179.98
04:53:28|3180.39
04:53:29|3180.36
04:53:29|3180.36
04:53:31|3180.75
04:53:32|3180.75
04:53:33|3180.95
04:53:34|3181.33
04:53:35|3181.19
04:53:36|3181.19
04:53:37|3181.03
04:53:38|3181.17
04:53:40|3181.06
04:53:41|3181.5
04:53:42|3181.48
04:53:44|3181.09
04:53:45|3180.88
04:53:46|3180.96
04:53:46|3181.16
04:53:48|3180.6
04:53:48|3179.98
04:53:50|3180.11
04:53:50|3180.3
04:53:52|3180.02
04:53:52|3179.98
04:53:53|3180.35
04:53:54|3179.98
04:53:56|3180.13
04:53:57|3180.12
04:53:58|3180.29
04:53:59|3180.41
04:54:00|3180.71
04:54:01|3180.48
04:54:02|3180.64
04:54:03|3180.44
04:54:04|3180.44
04:54:06|3181.03
04:54:06|3180.62
04:54:09|3180.62
04:54:10|3181.4
04:54:11|3181.52
04:54:12|3182.11
04:54:13|3181.9
04:54:14|3181.7
04:54:15|3181.55
04:54:16|3181.55
04:54:18|3182.01
04:54:19|3182.17
04:54:19|3182.17
04:54:20|3182.17
04:54:21|3181.86
04:54:22|3181.49
04:54:24|3181.41
04:54:24|3181.55
04:54:26|3181.28
04:54:27|3181.02
04:54:28|3181.12
04:54:28|3181.23
04:54:30|3181.24
04:54:31|3181.15
04:54:33|3181.36
04:54:33|3181.25
04:54:35|3181.17
04:54:36|3181.17
04:54:36|3181.68
04:54:37|3181.65
04:54:38|3181.53
04:54:40|3181.53
04:54:41|3181.53
04:54:41|3181.53
04:54:43|3181.83
04:54:44|3181.83
04:54:45|3181.63
04:54:46|3181.83
04:54:47|3181.02
04:54:48|3180.82
04:54:49|3181.06
04:54:50|3180.91
04:54:51|3180.99
04:54:52|3180.93
04:54:53|3180.93
04:54:54|3180.93
04:54:55|3180.99
04:54:56|3181.37
04:54:57|3181.3
04:54:58|3180.62
04:54:59|3180.91
04:55:00|3181.02
04:55:01|3181.45
04:55:02|3181.06
04:55:03|3180.87
04:55:05|3180.8
04:55:06|3181.39
04:55:07|3181.44
04:55:08|3181.61
04:55:09|3181.36
04:55:11|3181.27
04:55:11|3181.2
04:55:12|3181.41
04:55:13|3181.7
04:55:14|3181.4
04:55:15|3181.15
04:55:16|3181.54
04:55:18|3181.48
04:55:18|3181.48
04:55:20|3181.48
04:55:21|3181.15
04:55:22|3181.26
04:55:23|3181.26
04:55:25|3181.06
04:55:26|3180.8
04:55:26|3181.38
04:55:28|3181.08
04:55:28|3180.8
04:55:29|3180.92
04:55:30|3181.14
04:55:32|3181.13
04:55:32|3181.02
04:55:35|3181.04
04:55:35|3181.04
04:55:36|3181.04
04:55:37|3180.65
04:55:39|3181.12
04:55:39|3180.78
04:55:41|3180.78
04:55:41|3180.78
04:55:42|3180.56
04:55:43|3180.82
04:55:45|3180.82
04:55:46|3180.43
04:55:47|3180.52
04:55:47|3180.34
04:55:49|3180.34
04:55:49|3180.
04:55:50|3180.25
04:55:51|3179.81
04:55:53|3179.62
04:55:53|3179.45
04:55:55|3179.45
04:55:55|3179.16
04:55:57|3179.16
04:55:57|3179.16
04:55:59|3179.16
04:56:00|3179.1
04:56:01|3180.08
04:56:02|3180.12
04:56:03|3179.9
04:56:04|3179.9
04:56:05|3179.26
04:56:07|3180.32
04:56:08|3180.6
04:56:10|3180.17
04:56:12|3180.
04:56:13|3179.79
04:56:14|3179.79
04:56:15|3180.21
04:56:15|3180.45
04:56:17|3180.45
04:56:18|3180.22
04:56:18|3180.21
04:56:20|3180.31
04:56:20|3180.29
04:56:22|3180.21
04:56:23|3179.99
04:56:24|3179.82
04:56:25|3179.83
04:56:26|3179.83
04:56:27|3179.79
04:56:28|3179.63
04:56:29|3179.29
04:56:30|3179.26
04:56:32|3179.29
04:56:32|3179.29
04:56:33|3178.97
04:56:35|3178.92
04:56:36|3179.07
04:56:37|3178.56
04:56:38|3178.52
04:56:39|3178.52
04:56:40|3178.15
04:56:41|3178.59
04:56:42|3178.44
04:56:43|3178.27
04:56:44|3178.4
04:56:45|3178.5
04:56:47|3178.48
04:56:47|3178.31
04:56:48|3178.31
04:56:49|3178.06
04:56:50|3178.11
04:56:51|3178.24
04:56:52|3178.05
04:56:53|3178.11
04:56:54|3177.94
04:56:55|3177.94
04:56:56|3178.03
04:56:57|3178.03
04:56:59|3178.03
04:56:59|3177.66
04:57:00|3177.42
04:57:02|3177.42
04:57:02|3178.04
04:57:03|3178.04
04:57:05|3178.04
04:57:07|3177.71
04:57:08|3177.74
04:57:09|3177.99
04:57:10|3178.66
04:57:11|3178.63
04:57:13|3178.44
04:57:15|3178.11
04:57:16|3178.21
04:57:16|3178.21
04:57:17|3178.21
04:57:18|3178.62
04:57:20|3178.35
04:57:20|3178.84
04:57:22|3178.57
04:57:22|3178.84
04:57:24|3178.89
04:57:25|3178.9
04:57:26|3179.18
04:57:27|3178.84
04:57:28|3178.84
04:57:29|3179.08
04:57:30|3178.96
04:57:31|3178.96
04:57:33|3179.08
04:57:33|3178.81
04:57:35|3178.81
04:57:36|3178.75
04:57:37|3178.94
04:57:38|3178.94
04:57:39|3178.44
04:57:40|3178.44
04:57:41|3178.43
04:57:42|3178.2
04:57:44|3178.56
04:57:44|3178.48
04:57:45|3178.48
04:57:47|3178.48
04:57:47|3178.33
04:57:48|3178.33
04:57:50|3178.51
04:57:51|3178.51
04:57:52|3178.18
04:57:53|3178.03
04:57:54|3177.88
04:57:55|3177.88
04:57:56|3177.84
04:57:57|3177.67
04:57:58|3177.66
04:57:59|3177.76
04:58:00|3177.76
04:58:01|3177.51
04:58:02|3177.46
04:58:04|3177.6
04:58:05|3177.29
04:58:06|3177.29
04:58:06|3177.29
04:58:08|3177.29
04:58:09|3177.74
04:58:09|3177.73
04:58:11|3177.59
04:58:13|3177.55
04:58:13|3177.48
04:58:15|3177.48
04:58:15|3177.48
04:58:17|3177.48
04:58:17|3177.59
04:58:19|3177.65
04:58:21|3177.65
04:58:21|3177.65
04:58:23|3177.65
04:58:23|3177.65
04:58:25|3177.39
04:58:26|3177.46
04:58:27|3177.34
04:58:28|3177.79
04:58:29|3177.79
04:58:30|3177.54
04:58:31|3177.54
04:58:32|3177.54
04:58:34|3177.45
04:58:35|3177.45
04:58:36|3177.45
04:58:36|3177.66
04:58:38|3177.66
04:58:39|3177.66
04:58:40|3177.59
04:58:41|3177.24
04:58:42|3177.24
04:58:42|3177.24
04:58:43|3177.27
04:58:46|3177.22
04:58:46|3177.22
04:58:47|3177.22
04:58:48|3177.22
04:58:49|3177.22
04:58:51|3177.22
04:58:52|3177.22
04:58:52|3176.55
04:58:53|3176.79
04:58:54|3176.79
04:58:56|3176.79
04:58:57|3176.79
04:58:58|3176.33
04:58:59|3176.73
04:59:00|3176.65
04:59:01|3177.1
04:59:02|3177.41
04:59:03|3177.11
04:59:04|3177.11
04:59:06|3176.68
04:59:07|3177.1
04:59:08|3176.81
04:59:10|3176.63
04:59:12|3176.6
04:59:13|3176.6
04:59:14|3176.48
04:59:16|3176.48
04:59:17|3176.53
04:59:18|3176.78
04:59:19|3176.82
04:59:20|3176.96
04:59:22|3176.96
04:59:22|3176.71
04:59:23|3176.71
04:59:24|3176.97
04:59:25|3176.97
04:59:27|3176.44
04:59:28|3176.44
04:59:28|3176.32
04:59:30|3176.32
04:59:30|3176.3
04:59:32|3176.17
04:59:33|3176.29
04:59:34|3176.29
04:59:35|3176.41
04:59:36|3176.84
04:59:38|3176.43
04:59:38|3176.84
04:59:39|3176.79
04:59:40|3176.66
04:59:41|3176.66
04:59:43|3176.7
04:59:44|3176.7
04:59:46|3176.4
04:59:47|3176.34
04:59:47|3176.43
04:59:48|3176.35
04:59:50|3176.43
04:59:50|3176.47
04:59:52|3176.47
04:59:52|3176.45
04:59:54|3176.67
04:59:55|3176.82
04:59:56|3177.28
04:59:57|3177.39
04:59:58|3177.25
04:59:59|3177.25
05:00:00|3177.43
05:00:01|3178.17
05:00:02|3178.23
05:00:04|3178.23
05:00:04|3177.65
05:00:06|3177.76
05:00:07|3177.53
05:00:08|3177.5
05:00:08|3177.9
05:00:11|3178.06
05:00:11|3177.9
05:00:13|3178.49
05:00:14|3178.42
05:00:16|3178.66
05:00:17|3178.58
05:00:18|3178.55
05:00:19|3178.55
05:00:20|3178.55
05:00:21|3178.42
05:00:22|3178.42
05:00:23|3179.01
05:00:24|3178.47
05:00:26|3179.07
05:00:26|3178.89
05:00:28|3178.89
05:00:28|3178.92
05:00:29|3178.92
05:00:31|3178.54
05:00:31|3178.79
05:00:32|3179.24
05:00:33|3179.32
05:00:34|3179.26
05:00:35|3179.23
05:00:36|3178.97
05:00:38|3178.77
05:00:39|3179.15
05:00:40|3179.13
05:00:40|3179.38
05:00:42|3179.11
05:00:43|3179.11
05:00:44|3179.11
05:00:46|3179.11
05:00:47|3179.11
05:00:47|3178.97
05:00:48|3179.2
05:00:49|3179.2
05:00:50|3179.64
05:00:51|3179.69
05:00:52|3179.72
05:00:53|3180.31
05:00:55|3180.24
05:00:56|3180.24
05:00:57|3180.24
05:00:57|3180.24
05:00:59|3180.01
05:01:01|3179.77
05:01:01|3179.95
05:01:02|3179.61
05:01:03|3179.7
05:01:04|3179.61
05:01:05|3179.71
05:01:06|3179.91
05:01:07|3179.78
05:01:08|3179.62
05:01:09|3179.73
05:01:10|3179.92
05:01:11|3180.19
05:01:12|3180.19
05:01:14|3180.23
05:01:16|3180.23
05:01:16|3180.01
05:01:19|3180.18
05:01:20|3180.18
05:01:20|3180.09
05:01:22|3180.19
05:01:22|3180.19
05:01:24|3180.19
05:01:24|3179.93
05:01:25|3179.93
05:01:27|3179.88
05:01:29|3180.12
05:01:29|3180.47
05:01:30|3180.8
05:01:32|3180.56
05:01:33|3180.43
05:01:34|3180.67
05:01:36|3180.44
05:01:36|3180.37
05:01:37|3180.37
05:01:38|3180.2
05:01:40|3180.53
05:01:40|3180.6
05:01:41|3180.7
05:01:43|3180.53
05:01:44|3180.66
05:01:44|3180.79
05:01:45|3180.98
05:01:46|3180.76
05:01:47|3180.57
05:01:49|3180.54
05:01:49|3180.61
05:01:50|3180.61
05:01:52|3180.64
05:01:52|3180.59
05:01:54|3180.41
05:01:55|3180.34
05:01:56|3180.34
05:01:57|3180.1
05:01:58|3179.58
05:01:59|3179.5
05:02:00|3179.46
05:02:01|3179.59
05:02:02|3179.52
05:02:03|3180.29
05:02:05|3179.99
05:02:05|3179.77
05:02:06|3179.89
05:02:07|3179.63
05:02:09|3179.74
05:02:09|3180.07
05:02:11|3180.06
05:02:12|3180.07
05:02:14|3179.95
05:02:15|3179.82
05:02:16|3179.82
05:02:17|3179.56
05:02:18|3179.79
05:02:19|3180.1
05:02:20|3180.22
05:02:21|3180.26
05:02:22|3180.05
05:02:23|3179.74
05:02:24|3179.74
05:02:26|3179.67
05:02:26|3179.67
05:02:27|3179.67
05:02:29|3179.83
05:02:29|3180.11
05:02:30|3180.35
05:02:31|3180.35
05:02:32|3180.35
05:02:34|3180.13
05:02:35|3180.41
05:02:36|3180.59
05:02:38|3180.73
05:02:38|3180.73
05:02:39|3180.62
05:02:41|3180.6
05:02:42|3180.5
05:02:43|3180.5
05:02:44|3180.5
05:02:45|3180.5
05:02:46|3180.47
05:02:47|3180.68
05:02:48|3180.68
05:02:49|3180.54
05:02:50|3180.28
05:02:51|3180.28
05:02:52|3180.28
05:02:53|3180.31
05:02:54|3180.19
05:02:55|3180.11
05:02:56|3180.
05:02:57|3180.31
05:02:58|3180.43
05:02:59|3180.19
05:03:00|3180.48
05:03:01|3180.38
05:03:02|3180.38
05:03:03|3180.38
05:03:05|3180.66
05:03:06|3180.6
05:03:07|3180.6
05:03:07|3180.55
05:03:08|3180.55
05:03:09|3180.45
05:03:11|3180.45
05:03:11|3180.78
05:03:13|3180.9
05:03:15|3180.9
05:03:17|3180.9
05:03:17|3180.51
05:03:19|3180.52
05:03:19|3180.52
05:03:22|3181.05
05:03:23|3180.74
05:03:23|3180.74
05:03:25|3180.84
05:03:26|3180.45
05:03:27|3180.49
05:03:28|3180.43
05:03:29|3180.43
05:03:31|3180.43
05:03:31|3180.42
05:03:32|3180.4
05:03:34|3180.41
05:03:34|3180.41
05:03:36|3180.41
05:03:37|3180.1
05:03:37|3179.35
05:03:39|3180.08
05:03:39|3179.95
05:03:40|3179.45
05:03:42|3179.29
05:03:43|3179.29
05:03:44|3179.69
05:03:45|3179.74
05:03:45|3179.53
05:03:47|3179.51
05:03:48|3179.26
05:03:50|3179.22
05:03:50|3179.08
05:03:54|3178.72
05:03:55|3177.9
05:03:57|3177.65
05:03:58|3177.57
05:03:58|3177.47
05:03:59|3177.47
05:04:01|3177.57
05:04:02|3177.57
05:04:03|3178.02
05:04:04|3178.15
05:04:05|3178.24
05:04:06|3178.15
05:04:07|3178.52
05:04:08|3178.52
05:04:09|3178.52
05:04:10|3178.8
05:04:11|3178.88
05:04:13|3178.57
05:04:14|3178.3
05:04:16|3178.51
05:04:16|3178.99
05:04:18|3178.78
05:04:20|3179.31
05:04:21|3179.44
05:04:22|3179.71
05:04:24|3179.71
05:04:24|3179.6
05:04:26|3179.6
05:04:27|3179.6
05:04:27|3179.73
05:04:29|3179.74
05:04:30|3180.13
05:04:31|3179.81
05:04:32|3179.56
05:04:33|3179.78
05:04:34|3179.79
05:04:35|3179.79
05:04:36|3180.14
05:04:38|3180.14
05:04:39|3180.14
05:04:39|3180.14
05:04:41|3180.18
05:04:42|3180.3
05:04:43|3180.3
05:04:44|3180.3
05:04:44|3180.21
05:04:47|3180.21
05:04:47|3180.16
05:04:48|3180.16
05:04:49|3180.16
05:04:50|3180.56
05:04:51|3180.56
05:04:53|3180.56
05:04:54|3180.24
05:04:55|3180.24
05:04:56|3179.93
05:04:57|3179.93
05:04:57|3179.93
05:04:59|3180.11
05:05:00|3180.11
05:05:01|3180.05
05:05:02|3180.17
05:05:03|3180.17
05:05:04|3180.43
05:05:06|3180.42
05:05:06|3181.
05:05:08|3180.79
05:05:09|3180.8
05:05:09|3180.8
05:05:10|3180.8
05:05:11|3180.52
05:05:12|3180.54
05:05:13|3180.51
05:05:15|3180.48
05:05:16|3180.48
05:05:18|3180.73
05:05:18|3180.68
05:05:19|3180.91
05:05:20|3180.83
05:05:22|3180.94
05:05:23|3180.57
05:05:23|3180.85
05:05:24|3180.53
05:05:25|3180.5
05:05:26|3180.37
05:05:27|3180.35
05:05:28|3180.22
05:05:30|3180.25
05:05:31|3180.01
05:05:33|3179.82
05:05:34|3179.79
05:05:35|3179.8
05:05:36|3180.26
05:05:36|3180.69
05:05:38|3180.46
05:05:39|3180.
05:05:40|3180.36
05:05:41|3180.38
05:05:43|3180.38
05:05:44|3180.55
05:05:44|3180.56
05:05:46|3180.56
05:05:46|3180.77
05:05:48|3180.43
05:05:49|3180.6
05:05:50|3180.6
05:05:51|3180.6
05:05:52|3180.6
05:05:54|3180.6
05:05:54|3180.6
05:05:56|3180.62
05:05:57|3180.43
05:05:58|3180.43
05:05:58|3180.43
05:06:00|3180.52
05:06:01|3180.46
05:06:02|3180.61
05:06:03|3180.61
05:06:04|3180.51
05:06:05|3180.81
05:06:06|3180.81
05:06:07|3180.59
05:06:08|3180.82
05:06:09|3180.86
05:06:10|3181.54
05:06:11|3181.34
05:06:12|3181.2
05:06:13|3181.2
05:06:14|3181.2
05:06:16|3181.2
05:06:17|3181.5
05:06:18|3181.67
05:06:20|3181.67
05:06:20|3181.5
05:06:21|3181.5
05:06:23|3181.5
05:06:23|3181.53
05:06:25|3181.58
05:06:26|3181.48
05:06:28|3181.48
05:06:29|3181.28
05:06:29|3181.37
05:06:31|3181.54
05:06:31|3181.54
05:06:33|3181.38
05:06:34|3181.38
05:06:35|3181.38
05:06:36|3181.65
05:06:37|3182.18
05:06:38|3181.8
05:06:39|3181.75
05:06:39|3181.96
05:06:41|3181.79
05:06:41|3181.81
05:06:43|3181.68
05:06:44|3181.6
05:06:45|3181.6
05:06:46|3181.76
05:06:48|3181.9
05:06:49|3181.9
05:06:50|3182.26
05:06:50|3182.07
05:06:52|3181.97
05:06:53|3181.75
05:06:53|3181.85
05:06:55|3181.75
05:06:56|3181.92
05:06:57|3181.59
05:06:57|3181.82
05:06:58|3181.65
05:07:00|3181.61
05:07:01|3181.52
05:07:02|3181.52
05:07:02|3181.53
05:07:04|3181.63
05:07:05|3180.6
05:07:06|3181.16
05:07:06|3180.88
05:07:07|3180.84
05:07:08|3180.2
05:07:09|3180.18
05:07:11|3180.01
05:07:12|3179.39
05:07:13|3179.3
05:07:14|3179.57
05:07:15|3179.81
05:07:16|3179.62
05:07:18|3180.06
05:07:18|3180.06
05:07:20|3180.04
05:07:20|3179.87
05:07:21|3179.94
05:07:23|3180.14
05:07:24|3179.88
05:07:25|3180.
05:07:26|3179.99
05:07:27|3180.21
05:07:28|3180.32
05:07:29|3180.37
05:07:30|3180.17
05:07:32|3180.39
05:07:33|3180.38
05:07:35|3180.51
05:07:36|3181.02
05:07:37|3180.92
05:07:38|3181.07
05:07:39|3181.2
05:07:40|3181.2
05:07:41|3181.18
05:07:42|3181.26
05:07:43|3181.64
05:07:44|3181.49
05:07:45|3181.56
05:07:46|3181.81
05:07:48|3181.81
05:07:48|3181.81
05:07:49|3181.81
05:07:50|3181.81
05:07:51|3182.08
05:07:53|3182.04
05:07:53|3182.04
05:07:55|3182.04
05:07:56|3182.04
05:07:57|3182.19
05:07:57|3182.2
05:07:59|3182.33
05:08:00|3182.11
05:08:01|3182.11
05:08:02|3182.15
05:08:03|3182.21
05:08:04|3181.76
05:08:04|3181.6
05:08:06|3182.35
05:08:08|3182.39
05:08:09|3181.81
05:08:10|3181.81
05:08:11|3181.81
05:08:12|3181.64
05:08:13|3181.64
05:08:14|3181.64
05:08:15|3181.64
05:08:16|3181.64
05:08:17|3181.64
05:08:18|3182.1
05:08:20|3182.56
05:08:20|3182.71
05:08:21|3182.78
05:08:23|3182.78
05:08:25|3182.49
05:08:26|3182.13
05:08:27|3182.19
05:08:28|3182.19
05:08:30|3182.33
05:08:30|3182.33
05:08:31|3182.49
05:08:33|3182.49
05:08:34|3182.37
05:08:34|3182.37
05:08:37|3182.36
05:08:37|3182.36
05:08:38|3182.33
05:08:40|3182.07
05:08:40|3182.07
05:08:42|3181.97
05:08:42|3181.97
05:08:43|3181.76
05:08:45|3181.76
05:08:46|3181.66
05:08:47|3181.78
05:08:48|3181.78
05:08:49|3181.78
05:08:50|3181.78
05:08:51|3181.78
05:08:52|3181.78
05:08:54|3181.78
05:08:54|3181.55
05:08:55|3181.3
05:08:56|3181.3
05:08:58|3180.81
05:08:59|3181.03
05:09:00|3181.03
05:09:01|3180.6
05:09:01|3180.74
05:09:02|3180.76
05:09:04|3180.6
05:09:05|3180.76
05:09:05|3180.76
05:09:06|3181.
05:09:07|3181.
05:09:09|3181.
05:09:10|3181.
05:09:11|3180.76
05:09:12|3180.67
05:09:13|3180.69
05:09:14|3180.86
05:09:15|3180.99
05:09:16|3181.23
05:09:18|3181.23
05:09:18|3181.44
05:09:19|3181.3
05:09:21|3181.3
05:09:23|3180.89
05:09:24|3181.1
05:09:25|3181.1
05:09:27|3181.1
05:09:28|3180.87
05:09:29|3180.73
05:09:31|3180.61
05:09:32|3180.25
05:09:33|3180.71
05:09:34|3180.9
05:09:34|3180.22
05:09:36|3180.5
05:09:37|3180.5
05:09:38|3180.5
05:09:40|3180.66
05:09:41|3180.66
05:09:42|3180.31
05:09:43|3180.26
05:09:43|3180.19
05:09:45|3180.19
05:09:46|3180.26
05:09:47|3180.26
05:09:49|3180.04
05:09:49|3180.16
05:09:50|3180.16
05:09:51|3179.78
05:09:52|3179.74
05:09:54|3179.85
05:09:55|3179.85
05:09:55|3180.07
05:09:57|3180.23
05:09:58|3180.23
05:09:59|3180.37
05:10:00|3180.39
05:10:01|3180.39
05:10:02|3180.39
05:10:02|3180.33
05:10:05|3180.51
05:10:05|3180.51
05:10:06|3180.61
05:10:07|3180.61
05:10:08|3180.61
05:10:10|3180.56
05:10:11|3180.6
05:10:11|3180.6
05:10:12|3180.6
05:10:14|3180.6
05:10:14|3180.6
05:10:15|3181.22
05:10:16|3181.77
05:10:18|3181.52
05:10:19|3181.52
05:10:20|3181.52
05:10:21|3181.86
05:10:23|3181.92
05:10:24|3182.3
05:10:26|3182.4
05:10:27|3182.26
05:10:27|3181.56
05:10:28|3181.34
05:10:29|3181.3
05:10:31|3181.33
05:10:33|3181.17
05:10:34|3181.17
05:10:36|3181.19
05:10:37|3181.37
05:10:37|3181.33
05:10:38|3181.74
05:10:39|3181.74
05:10:41|3181.75
05:10:42|3181.75
05:10:44|3181.98
05:10:44|3181.94
05:10:46|3182.02
05:10:46|3182.02
05:10:48|3182.02
05:10:49|3181.91
05:10:49|3182.19
05:10:50|3181.77
05:10:51|3181.54
05:10:53|3181.53
05:10:54|3181.47
05:10:55|3181.38
05:10:56|3181.26
05:10:57|3181.26
05:10:58|3181.31
05:10:59|3181.31
05:11:00|3181.34
05:11:01|3181.29
05:11:02|3181.28
05:11:03|3181.73
05:11:04|3181.82
05:11:05|3181.82
05:11:07|3181.74
05:11:07|3182.
05:11:08|3182.
05:11:09|3181.66
05:11:10|3181.88
05:11:11|3181.82
05:11:13|3182.01
05:11:14|3182.01
05:11:14|3181.82
05:11:16|3181.69
05:11:16|3182.16
05:11:17|3182.26
05:11:19|3182.3
05:11:19|3182.05
05:11:20|3182.06
05:11:21|3182.05
05:11:22|3181.91
05:11:24|3182.05
05:11:25|3182.05
05:11:26|3182.19
05:11:28|3182.37
05:11:28|3182.27
05:11:29|3182.3
05:11:30|3181.65
05:11:31|3181.8
05:11:33|3181.88
05:11:34|3181.91
05:11:35|3181.82
05:11:35|3181.82
05:11:36|3181.6
05:11:37|3181.6
05:11:39|3181.6
05:11:40|3181.99
05:11:41|3181.88
05:11:41|3181.88
05:11:42|3181.88
05:11:44|3181.88
05:11:45|3182.24
05:11:46|3182.39
05:11:47|3182.39
05:11:48|3182.14
05:11:48|3182.41
05:11:50|3182.41
05:11:51|3182.57
05:11:52|3182.55
05:11:53|3182.55
05:11:54|3182.25
05:11:55|3182.11
05:11:57|3182.11
05:11:57|3182.11
05:11:58|3182.11
05:11:59|3182.11
05:12:00|3182.48
05:12:02|3182.55
05:12:02|3182.27
05:12:04|3182.27
05:12:05|3182.06
05:12:07|3182.61
05:12:07|3182.63
05:12:08|3182.3
05:12:09|3182.22
05:12:11|3182.78
05:12:11|3182.57
05:12:13|3182.57
05:12:13|3182.7
05:12:14|3182.51
05:12:15|3182.63
05:12:16|3182.9
05:12:17|3182.75
05:12:19|3182.95
05:12:19|3183.06
05:12:21|3183.32
05:12:22|3183.13
05:12:24|3183.52
05:12:25|3183.16
05:12:26|3182.86
05:12:28|3182.86
05:12:29|3182.58
05:12:31|3182.79
05:12:31|3182.41
05:12:32|3182.16
05:12:34|3182.78
05:12:36|3182.93
05:12:37|3182.89
05:12:38|3183.1
05:12:38|3183.08
05:12:40|3183.24
05:12:41|3183.18
05:12:41|3183.09
05:12:43|3183.46
05:12:44|3183.34
05:12:45|3183.09
05:12:46|3182.95
05:12:47|3182.92
05:12:48|3182.9
05:12:49|3183.01
05:12:50|3182.74
05:12:51|3183.02
05:12:52|3183.22
05:12:53|3183.14
05:12:54|3183.
05:12:55|3183.
05:12:57|3183.
05:12:58|3183.
05:12:58|3183.32
05:13:00|3183.17
05:13:00|3183.16
05:13:01|3183.16
05:13:02|3183.32
05:13:04|3183.28
05:13:04|3183.28
05:13:05|3183.41
05:13:06|3183.42
05:13:07|3183.15
05:13:09|3183.36
05:13:09|3183.32
05:13:10|3183.46
05:13:11|3183.12
05:13:12|3183.01
05:13:14|3183.24
05:13:14|3183.24
05:13:15|3183.24
05:13:17|3183.29
05:13:17|3183.64
05:13:19|3183.35
05:13:20|3183.49
05:13:20|3183.44
05:13:21|3183.46
05:13:23|3183.26
05:13:24|3183.31
05:13:25|3183.26
05:13:26|3183.25
05:13:27|3182.96
05:13:29|3182.91
05:13:29|3182.71
05:13:31|3182.68
05:13:31|3182.52
05:13:32|3182.52
05:13:34|3182.51
05:13:34|3182.56
05:13:35|3182.45
05:13:37|3182.57
05:13:38|3182.84
05:13:39|3182.58
05:13:40|3182.53
05:13:40|3182.6
05:13:43|3182.64
05:13:44|3182.6
05:13:45|3182.64
05:13:45|3182.64
05:13:47|3182.64
05:13:48|3182.64
05:13:49|3182.64
05:13:50|3182.85
05:13:51|3182.85
05:13:52|3183.01
05:13:53|3183.01
05:13:54|3183.01
05:13:55|3182.32
05:13:56|3182.68
05:13:58|3182.68
05:13:58|3182.68
05:14:00|3182.66
05:14:00|3182.66
05:14:01|3182.7
05:14:02|3182.86
05:14:03|3182.85
05:14:04|3183.05
05:14:06|3183.6
05:14:07|3183.64
05:14:07|3183.52
05:14:09|3183.47
05:14:10|3183.64
05:14:10|3183.64
05:14:12|3183.62
05:14:12|3183.62
05:14:14|3183.75
05:14:15|3183.84
05:14:16|3183.49
05:14:17|3183.24
05:14:18|3183.24
05:14:19|3183.99
05:14:20|3184.19
05:14:21|3184.27
05:14:23|3184.57
05:14:24|3184.66
05:14:25|3184.66
05:14:26|3184.66
05:14:27|3184.66
05:14:28|3185.57
05:14:30|3185.15
05:14:31|3184.99
05:14:32|3184.8
05:14:33|3185.93
05:14:34|3185.41
05:14:34|3185.5
05:14:36|3185.6
05:14:36|3185.6
05:14:38|3185.4
05:14:39|3185.58
05:14:40|3185.33
05:14:41|3185.33
05:14:43|3185.66
05:14:43|3185.71
05:14:44|3185.33
05:14:45|3185.19
05:14:46|3185.19
05:14:48|3184.97
05:14:49|3185.2
05:14:50|3184.83
05:14:50|3184.7
05:14:51|3184.62
05:14:52|3184.93
05:14:54|3184.81
05:14:55|3184.96
05:14:56|3185.13
05:14:57|3185.26
05:14:58|3185.26
05:14:58|3185.39
05:15:01|3185.32
05:15:01|3185.37
05:15:02|3186.01
05:15:03|3185.73
05:15:05|3186.11
05:15:05|3186.21
05:15:07|3185.77
05:15:08|3185.19
05:15:08|3184.42
05:15:09|3184.46
05:15:10|3184.2
05:15:11|3183.84
05:15:12|3183.66
05:15:13|3183.46
05:15:14|3183.46
05:15:15|3183.65
05:15:16|3183.64
05:15:17|3183.71
05:15:18|3184.51
05:15:19|3184.26
05:15:20|3184.43
05:15:21|3184.32
05:15:23|3184.6
05:15:24|3185.
05:15:26|3185.07
05:15:27|3185.21
05:15:28|3185.2
05:15:29|3185.2
05:15:30|3185.5
05:15:31|3185.43
05:15:32|3185.14
05:15:33|3185.39
05:15:34|3185.39
05:15:35|3185.19
05:15:37|3185.17
05:15:37|3185.4
05:15:39|3185.03
05:15:41|3184.98
05:15:41|3184.6
05:15:43|3184.99
05:15:43|3184.87
05:15:45|3184.73
05:15:46|3184.73
05:15:46|3184.62
05:15:48|3184.62
05:15:49|3184.62
05:15:49|3184.62
05:15:51|3184.72
05:15:53|3184.58
05:15:53|3184.96
05:15:54|3184.99
05:15:55|3184.68
05:15:57|3184.88
05:15:58|3184.95
05:15:58|3184.95
05:15:59|3184.66
05:16:01|3184.66
05:16:02|3184.79
05:16:03|3184.32
05:16:04|3185.21
05:16:05|3185.37
05:16:06|3185.47
05:16:07|3185.93
05:16:08|3185.91
05:16:09|3185.56
05:16:10|3185.9
05:16:11|3185.57
05:16:12|3186.
05:16:14|3186.02
05:16:14|3185.77
05:16:16|3185.77
05:16:16|3185.77
05:16:17|3186.25
05:16:18|3186.11
05:16:20|3186.34
05:16:20|3186.19
05:16:21|3186.19
05:16:22|3185.93
05:16:23|3186.09
05:16:24|3186.18
05:16:27|3185.98
05:16:27|3185.85
05:16:29|3185.74
05:16:30|3185.75
05:16:31|3185.57
05:16:32|3185.57
05:16:33|3185.47
05:16:34|3185.78
05:16:35|3185.85
05:16:36|3185.85
05:16:37|3185.71
05:16:39|3185.44
05:16:40|3185.26
05:16:40|3185.26
05:16:41|3185.34
05:16:43|3185.15
05:16:43|3185.1
05:16:45|3184.87
05:16:46|3184.44
05:16:47|3184.63
05:16:48|3184.57
05:16:49|3184.11
05:16:50|3183.93
05:16:50|3184.14
05:16:51|3184.19
05:16:53|3184.13
05:16:54|3183.69
05:16:55|3183.7
05:16:56|3183.52
05:16:57|3183.18
05:16:58|3183.05
05:16:59|3182.95
05:17:01|3182.95
05:17:01|3182.86
05:17:03|3183.19
05:17:04|3182.9
05:17:04|3182.93
05:17:05|3182.62
05:17:06|3182.55
05:17:07|3182.98
05:17:08|3182.91
05:17:10|3182.91
05:17:10|3182.51
05:17:12|3182.5
05:17:13|3182.82
05:17:14|3182.48
05:17:15|3182.57
05:17:16|3182.57
05:17:17|3182.7
05:17:18|3182.7
05:17:19|3182.42
05:17:20|3182.52
05:17:21|3182.45
05:17:22|3182.68
05:17:23|3182.84
05:17:24|3183.1
05:17:25|3183.67
05:17:26|3183.3
05:17:27|3183.3
05:17:29|3183.3
05:17:30|3182.92
05:17:32|3182.88
05:17:32|3182.94
05:17:33|3183.09
05:17:35|3182.88
05:17:35|3182.85
05:17:36|3182.85
05:17:37|3182.85
05:17:38|3182.98
05:17:40|3182.75
05:17:40|3182.75
05:17:41|3182.75
05:17:43|3182.97
05:17:43|3182.95
05:17:44|3182.63
05:17:45|3182.36
05:17:47|3182.84
05:17:47|3182.84
05:17:48|3182.84
05:17:50|3182.69
05:17:51|3182.59
05:17:52|3182.72
05:17:53|3182.85
05:17:54|3182.85
05:17:55|3182.71
05:17:56|3182.77
05:17:58|3182.77
05:17:59|3182.77
05:17:59|3182.79
05:18:00|3182.79
05:18:02|3182.79
05:18:03|3183.22
05:18:04|3183.22
05:18:05|3183.22
05:18:06|3183.22
05:18:07|3183.22
05:18:07|3182.81
05:18:09|3182.71
05:18:10|3182.63
05:18:11|3182.78
05:18:12|3182.78
05:18:13|3182.78
05:18:14|3182.56
05:18:15|3183.19
05:18:17|3183.19
05:18:18|3183.54
05:18:19|3183.8
05:18:19|3183.51
05:18:21|3183.3
05:18:22|3183.26
05:18:22|3183.38
05:18:24|3183.56
05:18:24|3183.67
05:18:26|3183.32
05:18:27|3183.29
05:18:29|3183.8
05:18:30|3183.8
05:18:32|3183.54
05:18:34|3183.82
05:18:35|3183.69
05:18:36|3183.83
05:18:37|3183.86
05:18:38|3183.84
05:18:39|3183.41
05:18:40|3183.5
05:18:41|3183.65
05:18:42|3184.05
05:18:43|3184.05
05:18:44|3184.06
05:18:46|3184.06
05:18:47|3184.06
05:18:47|3184.06
05:18:49|3183.86
05:18:49|3183.89
05:18:50|3183.89
05:18:52|3184.26
05:18:52|3184.25
05:18:53|3184.39
05:18:54|3184.52
05:18:55|3184.37
05:18:57|3184.47
05:18:58|3184.56
05:18:59|3184.56
05:19:00|3184.56
05:19:01|3184.26
05:19:02|3184.19
05:19:04|3184.39
05:19:05|3184.96
05:19:06|3185.08
05:19:07|3185.28
05:19:07|3185.52
05:19:09|3185.71
05:19:10|3185.71
05:19:11|3185.5
05:19:12|3184.98
05:19:13|3185.28
05:19:14|3185.34
05:19:16|3185.37
05:19:16|3185.37
05:19:17|3185.62
05:19:18|3185.62
05:19:19|3185.89
05:19:21|3185.75
05:19:21|3185.65
05:19:23|3185.51
05:19:24|3185.57
05:19:24|3185.65
05:19:25|3185.43
05:19:27|3185.43
05:19:28|3185.4
05:19:30|3185.29
05:19:31|3185.4
05:19:33|3185.56
05:19:33|3185.27
05:19:34|3185.26
05:19:36|3185.02
05:19:37|3184.95
05:19:37|3184.93
05:19:40|3184.96
05:19:41|3186.38
05:19:42|3185.81
05:19:43|3185.77
05:19:44|3185.96
05:19:45|3186.12
05:19:46|3186.21
05:19:47|3185.83
05:19:49|3186.22
05:19:50|3185.87
05:19:51|3185.89
05:19:51|3185.79
05:19:53|3185.81
05:19:53|3185.97
05:19:54|3186.26
05:19:56|3186.26
05:19:56|3186.32
05:19:58|3186.01
05:19:59|3185.79
05:20:00|3185.83
05:20:01|3185.85
05:20:02|3185.73
05:20:03|3185.48
05:20:04|3185.59
05:20:06|3185.64
05:20:06|3185.89
05:20:07|3186.08
05:20:08|3186.2
05:20:09|3186.3
05:20:10|3186.48
05:20:11|3186.52
05:20:12|3186.37
05:20:14|3186.37
05:20:15|3186.24
05:20:15|3186.31
05:20:17|3186.31
05:20:17|3186.22
05:20:18|3186.22
05:20:19|3186.22
05:20:20|3186.6
05:20:21|3186.6
05:20:23|3186.52
05:20:24|3187.02
05:20:25|3187.14
05:20:26|3187.26
05:20:28|3187.25
05:20:28|3187.5
05:20:29|3187.31
05:20:31|3187.06
05:20:32|3187.27
05:20:33|3187.92
05:20:35|3188.28
05:20:35|3188.68
05:20:37|3188.61
05:20:38|3188.69
05:20:38|3188.12
05:20:39|3188.57
05:20:41|3188.21
05:20:41|3188.3
05:20:43|3188.41
05:20:44|3188.6
05:20:44|3188.49
05:20:45|3188.43
05:20:47|3188.62
05:20:47|3188.62
05:20:49|3188.67
05:20:49|3188.82
05:20:51|3188.73
05:20:52|3188.74
05:20:53|3188.74
05:20:55|3188.8
05:20:56|3189.27
05:20:57|3189.72
05:20:57|3189.75
05:20:59|3189.72
05:20:59|3189.69
05:21:00|3189.53
05:21:01|3189.53
05:21:02|3189.82
05:21:04|3190.22
05:21:05|3190.26
05:21:05|3190.74
05:21:07|3190.85
05:21:08|3190.98
05:21:08|3190.58
05:21:10|3190.72
05:21:11|3190.21
05:21:12|3189.74
05:21:14|3189.62
05:21:14|3189.96
05:21:16|3189.76
05:21:16|3189.98
05:21:17|3190.08
05:21:19|3190.09
05:21:20|3189.66
05:21:20|3189.21
05:21:22|3189.31
05:21:23|3189.12
05:21:24|3188.99
05:21:25|3188.77
05:21:27|3188.39
05:21:27|3188.29
05:21:28|3188.23
05:21:30|3188.37
05:21:31|3188.19
05:21:33|3187.65
05:21:34|3188.37
05:21:36|3188.22
05:21:36|3188.22
05:21:37|3188.09
05:21:39|3187.93
05:21:40|3187.91
05:21:42|3187.87
05:21:42|3187.79
05:21:44|3187.92
05:21:45|3187.64
05:21:46|3187.68
05:21:47|3187.35
05:21:48|3187.58
05:21:49|3187.66
05:21:50|3187.87
05:21:51|3187.73
05:21:52|3187.55
05:21:53|3187.62
05:21:54|3187.76
05:21:55|3187.76
05:21:56|3187.63
05:21:57|3187.57
05:21:58|3187.37
05:21:59|3187.34
05:22:00|3187.35
05:22:02|3187.37
05:22:02|3187.26
05:22:03|3187.37
05:22:04|3187.08
05:22:05|3186.75
05:22:06|3187.01
05:22:07|3187.01
05:22:08|3186.65
05:22:10|3186.82
05:22:11|3186.72
05:22:12|3186.76
05:22:12|3186.59
05:22:14|3186.56
05:22:15|3186.83
05:22:16|3187.23
05:22:17|3187.44
05:22:18|3187.51
05:22:20|3187.72
05:22:20|3188.06
05:22:22|3188.26
05:22:22|3188.15
05:22:23|3188.26
05:22:24|3188.29
05:22:26|3188.35
05:22:27|3188.41
05:22:28|3187.71
05:22:28|3187.87
05:22:30|3187.9
05:22:31|3187.57
05:22:32|3187.38
05:22:34|3187.38
05:22:34|3187.5
05:22:35|3187.54
05:22:38|3187.3
05:22:38|3187.37
05:22:39|3187.51
05:22:41|3187.76
05:22:42|3187.5
05:22:44|3187.57
05:22:45|3187.48
05:22:46|3187.43
05:22:47|3187.43
05:22:48|3187.68
05:22:49|3187.5
05:22:50|3187.61
05:22:51|3187.61
05:22:53|3187.61
05:22:53|3187.46
05:22:54|3187.53
05:22:56|3187.53
05:22:57|3187.71
05:22:58|3187.98
05:22:58|3187.98
05:23:00|3188.12
05:23:01|3187.9
05:23:03|3187.73
05:23:03|3187.73
05:23:05|3187.4
05:23:05|3187.77
05:23:07|3187.58
05:23:07|3187.29
05:23:09|3186.93
05:23:10|3187.2
05:23:10|3186.92
05:23:12|3186.92
05:23:13|3187.12
05:23:14|3187.08
05:23:16|3187.52
05:23:16|3187.52
05:23:17|3187.25
05:23:18|3187.4
05:23:19|3187.31
05:23:20|3187.31
05:23:22|3187.06
05:23:22|3186.87
05:23:23|3186.7
05:23:25|3186.73
05:23:25|3186.49
05:23:26|3186.39
05:23:28|3186.72
05:23:28|3186.48
05:23:30|3186.48
05:23:31|3186.28
05:23:31|3186.41
05:23:32|3186.32
05:23:34|3186.32
05:23:34|3186.31
05:23:36|3186.34
05:23:38|3186.15
05:23:39|3185.94
05:23:40|3185.71
05:23:42|3185.43
05:23:43|3185.27
05:23:44|3185.97
05:23:45|3186.4
05:23:46|3186.1
05:23:47|3186.16
05:23:48|3186.23
05:23:50|3186.03
05:23:51|3185.85
05:23:53|3185.85
05:23:53|3185.84
05:23:54|3185.95
05:23:55|3186.04
05:23:56|3186.24
05:23:58|3186.48
05:23:59|3186.7
05:24:01|3186.7
05:24:01|3186.68
05:24:02|3186.85
05:24:03|3186.88
05:24:05|3186.28
05:24:05|3187.02
05:24:06|3186.47
05:24:07|3186.21
05:24:09|3186.38
05:24:09|3186.49
05:24:11|3186.04
05:24:12|3186.04
05:24:12|3186.29
05:24:14|3186.16
05:24:14|3186.28
05:24:16|3186.28
05:24:17|3186.63
05:24:18|3186.81
05:24:18|3186.92
05:24:20|3186.92
05:24:20|3187.02
05:24:22|3187.36
05:24:23|3187.58
05:24:24|3187.58
05:24:25|3187.49
05:24:26|3187.32
05:24:27|3187.45
05:24:29|3187.45
05:24:29|3187.29
05:24:30|3187.42
05:24:31|3187.39
05:24:33|3187.34
05:24:34|3187.28
05:24:35|3187.34
05:24:37|3187.13
05:24:37|3187.06
05:24:38|3187.06
05:24:40|3187.41
05:24:42|3187.57
05:24:43|3187.45
05:24:43|3187.6
05:24:45|3187.57
05:24:46|3187.41
05:24:47|3187.54
05:24:48|3187.27
05:24:49|3187.32
05:24:50|3187.3
05:24:51|3187.17
05:24:52|3187.16
05:24:54|3187.17
05:24:55|3186.86
05:24:55|3186.86
05:24:56|3186.39
05:24:58|3186.24
05:24:59|3186.
05:25:00|3186.05
05:25:02|3186.02
05:25:02|3186.24
05:25:03|3185.95
05:25:05|3186.05
05:25:05|3186.17
05:25:07|3185.78
05:25:08|3185.92
05:25:08|3185.97
05:25:09|3185.97
05:25:11|3185.8
05:25:12|3185.88
05:25:12|3185.88
05:25:13|3185.88
05:25:15|3185.88
05:25:16|3185.92
05:25:17|3185.93
05:25:18|3185.93
05:25:19|3185.93
05:25:20|3185.77
05:25:22|3185.37
05:25:22|3185.25
05:25:23|3184.75
05:25:24|3184.74
05:25:25|3184.61
05:25:26|3184.43
05:25:27|3184.43
05:25:29|3184.05
05:25:30|3184.
05:25:30|3184.38
05:25:32|3184.21
05:25:33|3183.89
05:25:34|3183.89
05:25:36|3183.82
05:25:38|3183.91
05:25:39|3183.68
05:25:40|3183.52
05:25:41|3183.52
05:25:42|3183.42
05:25:43|3183.29
05:25:45|3183.24
05:25:46|3182.94
05:25:47|3182.3
05:25:48|3182.64
05:25:49|3182.35
05:25:50|3182.36
05:25:51|3182.45
05:25:52|3182.61
05:25:53|3182.27
05:25:54|3182.3
05:25:55|3182.47
05:25:56|3182.29
05:25:58|3182.19
05:25:59|3182.08
05:25:59|3182.26
05:26:01|3181.74
05:26:01|3181.96
05:26:02|3181.74
05:26:04|3182.18
05:26:04|3181.71
05:26:07|3181.79
05:26:07|3181.75
05:26:08|3181.61
05:26:10|3181.63
05:26:11|3181.31
05:26:11|3181.24
05:26:13|3181.07
05:26:14|3180.87
05:26:15|3181.28
05:26:16|3181.04
05:26:17|3181.04
05:26:18|3180.97
05:26:18|3180.83
05:26:20|3180.55
05:26:20|3180.7
05:26:22|3180.55
05:26:23|3180.53
05:26:24|3180.45
05:26:24|3180.43
05:26:26|3180.75
05:26:26|3180.67
05:26:27|3180.71
05:26:28|3180.41
05:26:30|3180.75
05:26:31|3180.95
05:26:32|3181.35
05:26:33|3181.17
05:26:34|3181.03
05:26:35|3180.23
05:26:36|3180.46
05:26:37|3180.41
05:26:39|3180.41
05:26:41|3180.4
05:26:41|3180.36
05:26:43|3180.46
05:26:44|3180.37
05:26:44|3180.52
05:26:46|3180.49
05:26:47|3180.4
05:26:48|3180.47
05:26:50|3179.94
05:26:50|3179.94
05:26:52|3180.06
05:26:52|3180.06
05:26:54|3180.59
05:26:54|3180.35
05:26:56|3180.22
05:26:57|3180.22
05:26:58|3179.95
05:26:59|3180.35
05:26:59|3179.95
05:27:00|3179.64
05:27:01|3179.74
05:27:03|3180.07
05:27:03|3180.16
05:27:05|3180.14
05:27:05|3180.14
05:27:06|3180.14
05:27:08|3180.44
05:27:09|3180.05
05:27:09|3180.05
05:27:11|3180.2
05:27:11|3180.43
05:27:12|3180.35
05:27:14|3180.35
05:27:15|3180.34
05:27:15|3180.56
05:27:17|3180.53
05:27:18|3180.53
05:27:19|3180.53
05:27:20|3180.
05:27:21|3179.92
05:27:22|3180.26
05:27:23|3180.42
05:27:24|3180.56
05:27:25|3180.5
05:27:26|3180.2
05:27:28|3180.53
05:27:29|3180.24
05:27:30|3180.27
05:27:30|3180.55
05:27:31|3180.55
05:27:33|3180.35
05:27:34|3180.25
05:27:35|3180.3
05:27:37|3180.14
05:27:37|3180.14
05:27:38|3180.21
05:27:40|3180.21
05:27:41|3180.21
05:27:42|3180.37
05:27:44|3180.29
05:27:44|3180.7
05:27:46|3180.54
05:27:47|3180.3
05:27:49|3180.5
05:27:49|3180.6
05:27:50|3180.64
05:27:52|3180.64
05:27:53|3180.48
05:27:53|3180.48
05:27:55|3180.44
05:27:56|3180.42
05:27:57|3180.48
05:27:58|3180.18
05:27:59|3180.25
05:28:00|3180.15
05:28:01|3180.37
05:28:02|3180.42
05:28:03|3180.41
05:28:04|3180.33
05:28:05|3180.61
05:28:06|3180.76
05:28:07|3180.6
05:28:08|3180.66
05:28:10|3180.64
05:28:11|3180.69
05:28:11|3180.69
05:28:13|3180.75
05:28:14|3180.54
05:28:15|3180.54
05:28:16|3180.08
05:28:17|3180.21
05:28:18|3180.32
05:28:19|3180.19
05:28:20|3180.34
05:28:21|3180.19
05:28:22|3180.3
05:28:23|3180.38
05:28:24|3180.43
05:28:26|3180.34
05:28:27|3180.6
05:28:27|3180.48
05:28:29|3180.34
05:28:29|3180.38
05:28:31|3180.47
05:28:32|3180.56
05:28:33|3180.52
05:28:34|3180.46
05:28:35|3180.46
05:28:36|3180.55
05:28:37|3180.47
05:28:39|3180.52
05:28:41|3180.44
05:28:42|3180.44
05:28:43|3180.52
05:28:44|3180.67
05:28:45|3180.76
05:28:46|3180.72
05:28:47|3180.72
05:28:48|3180.72
05:28:49|3180.93
05:28:50|3180.93
05:28:51|3180.68
05:28:52|3180.61
05:28:53|3180.78
05:28:54|3180.78
05:28:55|3180.88
05:28:56|3180.92
05:28:57|3180.92
05:28:58|3180.93
05:28:59|3180.67
05:29:01|3180.75
05:29:02|3180.82
05:29:03|3181.
05:29:04|3180.8
05:29:05|3180.61
05:29:06|3180.64
05:29:07|3180.7
05:29:08|3180.87
05:29:10|3180.79
05:29:10|3180.96
05:29:11|3181.
05:29:13|3181.
05:29:14|3180.86
05:29:14|3180.79
05:29:15|3180.67
05:29:16|3180.67
05:29:17|3180.71
05:29:18|3180.92
05:29:20|3180.92
05:29:21|3180.7
05:29:22|3180.66
05:29:23|3180.66
05:29:24|3180.76
05:29:25|3180.65
05:29:26|3180.64
05:29:27|3180.72
05:29:28|3180.19
05:29:29|3180.19
05:29:30|3180.19
05:29:31|3180.38
05:29:32|3180.18
05:29:33|3180.18
05:29:34|3179.74
05:29:36|3179.74
05:29:36|3179.77
05:29:37|3179.77
05:29:40|3179.89
05:29:41|3179.76
05:29:41|3179.55
05:29:43|3179.55
05:29:44|3179.19
05:29:46|3178.88
05:29:47|3178.4
05:29:48|3178.67
05:29:48|3179.22
05:29:51|3178.62
05:29:52|3178.58
05:29:52|3178.55
05:29:54|3178.61
05:29:55|3178.56
05:29:56|3178.56
05:29:57|3178.48
05:29:58|3178.68
05:30:00|3178.48
05:30:01|3178.69
05:30:02|3177.91
05:30:03|3177.67
05:30:03|3176.89
05:30:04|3177.53
05:30:05|3177.75
05:30:07|3177.44
05:30:08|3177.82
05:30:09|3177.67
05:30:10|3177.81
05:30:11|3178.02
05:30:12|3177.83
05:30:13|3177.79
05:30:14|3178.08
05:30:15|3178.49
05:30:17|3178.97
05:30:17|3179.53
05:30:18|3179.34
05:30:20|3179.34
05:30:20|3179.18
05:30:21|3179.29
05:30:22|3179.23
05:30:23|3179.22
05:30:24|3179.22
05:30:26|3179.21
05:30:26|3179.03
05:30:28|3179.02
05:30:28|3179.33
05:30:30|3179.81
05:30:31|3179.38
05:30:31|3179.39
05:30:33|3179.47
05:30:34|3179.48
05:30:35|3179.84
05:30:35|3179.62
05:30:37|3179.65
05:30:38|3179.93
05:30:39|3179.93
05:30:41|3180.26
05:30:42|3180.26
05:30:43|3180.
05:30:44|3180.03
05:30:46|3180.22
05:30:47|3180.3
05:30:49|3180.4
05:30:49|3180.33
05:30:50|3180.41
05:30:52|3180.41
05:30:53|3180.59
05:30:54|3180.59
05:30:54|3180.59
05:30:56|3180.86
05:30:56|3181.12
05:30:58|3181.4
05:30:59|3181.12
05:31:00|3181.12
05:31:01|3181.62
05:31:03|3181.63
05:31:03|3182.04
05:31:05|3181.97
05:31:06|3181.89
05:31:07|3180.66
05:31:08|3180.26
05:31:09|3180.43
05:31:10|3180.1
05:31:11|3179.68
05:31:12|3179.35
05:31:14|3179.13
05:31:14|3179.2
05:31:16|3179.5
05:31:16|3180.04
05:31:18|3180.38
05:31:19|3180.47
05:31:19|3180.52
05:31:20|3180.93
05:31:23|3180.93
05:31:23|3181.2
05:31:25|3181.56
05:31:25|3181.59
05:31:26|3181.65
05:31:28|3181.65
05:31:28|3181.49
05:31:30|3181.49
05:31:31|3181.11
05:31:31|3181.15
05:31:33|3180.98
05:31:34|3180.98
05:31:35|3181.25
05:31:36|3181.01
05:31:37|3181.01
05:31:38|3181.01
05:31:39|3180.89
05:31:40|3180.89
05:31:41|3181.27
05:31:43|3181.93
05:31:44|3181.93
05:31:45|3181.93
05:31:46|3181.93
05:31:47|3181.93
05:31:48|3182.38
05:31:49|3182.64
05:31:50|3182.57
05:31:52|3182.6
05:31:53|3182.75
05:31:53|3182.87
05:31:54|3182.73
05:31:55|3182.68
05:31:56|3182.45
05:31:57|3182.62
05:31:58|3182.42
05:32:00|3182.31
05:32:00|3182.55
05:32:01|3182.03
05:32:03|3182.14
05:32:03|3181.78
05:32:04|3181.56
05:32:06|3181.86
05:32:07|3181.79
05:32:07|3182.03
05:32:09|3181.83
05:32:10|3182.28
05:32:11|3182.28
05:32:12|3181.66
05:32:13|3182.16
05:32:14|3182.54
05:32:15|3182.54
05:32:17|3182.54
05:32:17|3182.54
05:32:18|3182.71
05:32:19|3182.88
05:32:20|3182.97
05:32:21|3182.55
05:32:23|3182.78
05:32:23|3182.88
05:32:25|3182.88
05:32:25|3182.65
05:32:27|3182.94
05:32:28|3183.28
05:32:29|3183.49
05:32:30|3183.47
05:32:31|3184.1
05:32:32|3183.24
05:32:34|3183.15
05:32:34|3183.42
05:32:35|3183.22
05:32:36|3183.22
05:32:37|3183.12
05:32:38|3183.13
05:32:39|3183.15
05:32:40|3182.35
05:32:42|3182.43
05:32:44|3182.43
05:32:46|3182.14
05:32:46|3182.39
05:32:48|3182.3
05:32:48|3182.3
05:32:49|3181.82
05:32:51|3181.51
05:32:53|3181.45
05:32:54|3181.4
05:32:55|3181.48
05:32:56|3181.52
05:32:57|3181.47
05:32:58|3181.65
05:32:59|3181.04
05:33:00|3181.04
05:33:02|3181.34
05:33:03|3181.74
05:33:04|3181.38
05:33:05|3181.31
05:33:06|3181.5
05:33:07|3181.5
05:33:08|3181.39
05:33:09|3181.22
05:33:11|3180.96
05:33:12|3180.97
05:33:13|3181.14
05:33:13|3181.14
05:33:14|3180.09
05:33:16|3180.25
05:33:17|3180.52
05:33:18|3180.52
05:33:18|3180.52
05:33:20|3180.52
05:33:21|3180.28
05:33:22|3180.23
05:33:23|3180.32
05:33:24|3179.93
05:33:25|3180.17
05:33:26|3180.17
05:33:27|3180.43
05:33:28|3180.39
05:33:29|3180.37
05:33:30|3180.1
05:33:31|3179.71
05:33:33|3179.71
05:33:33|3180.
05:33:35|3180.
05:33:36|3180.
05:33:36|3180.
05:33:38|3179.96
05:33:39|3179.96
05:33:39|3179.49
05:33:41|3179.46
05:33:42|3179.05
05:33:43|3179.09
05:33:45|3179.15
05:33:46|3179.28
05:33:47|3179.04
05:33:48|3179.54
05:33:49|3179.79
05:33:51|3180.64
05:33:52|3180.82
05:33:52|3180.9
05:33:54|3180.7
05:33:54|3180.1
05:33:56|3179.97
05:33:57|3179.8
05:33:58|3179.98
05:33:59|3179.5
05:34:00|3179.62
05:34:01|3179.75
05:34:02|3180.12
05:34:03|3180.13
05:34:05|3180.2
05:34:05|3180.2
05:34:07|3180.37
05:34:08|3180.21
05:34:09|3180.61
05:34:10|3181.
05:34:11|3181.31
05:34:12|3181.54
05:34:13|3181.54
05:34:14|3181.29
05:34:15|3182.05
05:34:16|3182.12
05:34:17|3182.61
05:34:18|3182.2
05:34:19|3182.15
05:34:20|3182.15
05:34:21|3182.13
05:34:22|3181.51
05:34:23|3181.52
05:34:24|3181.65
05:34:26|3181.65
05:34:27|3181.65
05:34:28|3181.43
05:34:28|3182.
05:34:29|3182.13
05:34:30|3182.34
05:34:32|3182.34
05:34:33|3182.55
05:34:34|3182.57
05:34:35|3182.73
05:34:36|3182.97
05:34:37|3182.93
05:34:37|3183.15
05:34:39|3183.01
05:34:40|3183.21
05:34:41|3183.04
05:34:42|3183.04
05:34:43|3182.87
05:34:46|3182.81
05:34:46|3182.36
05:34:47|3182.46
05:34:49|3182.46
05:34:49|3182.24
05:34:51|3182.27
05:34:53|3182.64
05:34:54|3182.67
05:34:55|3182.67
05:34:55|3181.84
05:34:57|3181.52
05:34:57|3181.45
05:34:59|3181.31
05:35:00|3181.48
05:35:01|3180.8
05:35:02|3181.04
05:35:03|3181.04
05:35:04|3180.61
05:35:05|3180.41
05:35:06|3180.53
05:35:07|3180.53
05:35:08|3180.25
05:35:09|3180.25
05:35:10|3179.97
05:35:11|3179.83
05:35:12|3179.83
05:35:13|3179.34
05:35:14|3179.65
05:35:16|3179.47
05:35:17|3179.5
05:35:17|3179.5
05:35:18|3179.5
05:35:19|3179.67
05:35:21|3179.75
05:35:21|3179.75
05:35:22|3179.75
05:35:23|3180.04
05:35:25|3180.51
05:35:26|3180.67
05:35:27|3180.93
05:35:27|3181.05
05:35:28|3181.54
05:35:30|3181.59
05:35:31|3180.54
05:35:31|3180.27
05:35:32|3180.04
05:35:34|3179.63
05:35:35|3179.56
05:35:36|3179.74
05:35:37|3179.83
05:35:38|3179.95
05:35:39|3180.09
05:35:40|3180.15
05:35:41|3180.52
05:35:42|3180.66
05:35:43|3180.91
05:35:44|3180.9
05:35:45|3180.99
05:35:46|3180.84
05:35:47|3180.93
05:35:48|3181.14
05:35:50|3181.14
05:35:50|3181.14
05:35:52|3181.14
05:35:53|3181.61
05:35:54|3181.61
05:35:55|3181.48
05:35:56|3181.61
05:35:57|3181.6
05:35:59|3181.32
05:36:00|3181.14
05:36:01|3180.74
05:36:02|3180.29
05:36:03|3179.54
05:36:04|3179.62
05:36:05|3179.5
05:36:06|3179.51
05:36:07|3179.59
05:36:08|3179.74
05:36:09|3179.91
05:36:10|3179.93
05:36:11|3179.83
05:36:12|3179.81
05:36:13|3180.04
05:36:15|3179.74
05:36:15|3179.62
05:36:17|3179.71
05:36:18|3179.81
05:36:18|3179.83
05:36:19|3179.83
05:36:21|3179.65
05:36:21|3179.93
05:36:22|3179.53
05:36:23|3179.65
05:36:24|3179.49
05:36:26|3179.79
05:36:27|3179.51
05:36:29|3178.9
05:36:30|3178.65
05:36:30|3178.94
05:36:31|3179.02
05:36:33|3178.95
05:36:34|3179.34
05:36:34|3179.34
05:36:35|3178.77
05:36:36|3178.85
05:36:37|3179.02
05:36:38|3178.96
05:36:39|3178.63
05:36:40|3178.7
05:36:41|3178.7
05:36:43|3178.47
05:36:44|3178.26
05:36:45|3178.61
05:36:45|3178.61
05:36:48|3178.68
05:36:50|3178.38
05:36:51|3178.38
05:36:51|3178.38
05:36:53|3178.38
05:36:54|3178.47
05:36:55|3178.47
05:36:56|3178.47
05:36:58|3178.85
05:36:58|3178.86
05:37:00|3178.86
05:37:01|3179.24
05:37:02|3179.2
05:37:03|3179.72
05:37:04|3179.86
05:37:05|3179.72
05:37:06|3180.17
05:37:08|3180.13
05:37:08|3179.83
05:37:09|3179.89
05:37:11|3179.89
05:37:11|3179.89
05:37:12|3179.66
05:37:14|3179.66
05:37:15|3179.48
05:37:15|3179.55
05:37:17|3179.2
05:37:17|3178.82
05:37:18|3178.75
05:37:20|3179.06
05:37:21|3179.24
05:37:22|3179.14
05:37:23|3179.51
05:37:24|3179.47
05:37:25|3179.47
05:37:26|3179.72
05:37:27|3179.72
05:37:28|3180.
05:37:30|3180.2
05:37:31|3180.21
05:37:32|3180.21
05:37:32|3180.29
05:37:33|3180.16
05:37:34|3180.16
05:37:36|3180.16
05:37:36|3180.16
05:37:38|3179.85
05:37:39|3179.78
05:37:40|3179.08
05:37:41|3179.02
05:37:42|3178.97
05:37:43|3178.9
05:37:44|3179.22
05:37:45|3179.31
05:37:46|3179.33
05:37:48|3179.33
05:37:48|3179.49
05:37:50|3179.65
05:37:50|3179.64
05:37:52|3179.79
05:37:53|3179.81
05:37:54|3179.87
05:37:56|3179.83
05:37:57|3179.48
05:37:58|3179.64
05:37:59|3178.87
05:38:00|3179.26
05:38:01|3179.29
05:38:03|3179.39
05:38:03|3179.39
05:38:05|3179.65
05:38:06|3179.65
05:38:07|3179.65
05:38:08|3179.68
05:38:09|3179.66
05:38:10|3179.58
05:38:11|3179.46
05:38:12|3179.02
05:38:13|3179.06
05:38:14|3179.06
05:38:15|3178.63
05:38:17|3178.89
05:38:17|3178.89
05:38:18|3179.19
05:38:19|3179.07
05:38:20|3178.86
05:38:22|3178.7
05:38:22|3178.39
05:38:23|3178.39
05:38:24|3178.58
05:38:25|3178.2
05:38:26|3178.54
05:38:27|3178.06
05:38:29|3178.34
05:38:30|3178.06
05:38:31|3178.19
05:38:32|3178.26
05:38:33|3178.26
05:38:34|3178.06
05:38:35|3177.94
05:38:36|3177.94
05:38:37|3178.21
05:38:38|3177.78
05:38:39|3178.05
05:38:40|3177.74
05:38:41|3177.81
05:38:42|3177.81
05:38:43|3178.06
05:38:44|3177.74
05:38:45|3178.01
05:38:46|3177.69
05:38:47|3177.69
05:38:48|3177.37
05:38:50|3177.57
05:38:51|3177.57
05:38:52|3177.47
05:38:54|3177.36
05:38:55|3177.72
05:38:55|3177.72
05:38:58|3177.6
05:38:58|3177.86
05:38:59|3178.18
05:39:01|3178.19
05:39:02|3178.3
05:39:02|3178.44
05:39:04|3178.59
05:39:05|3178.5
05:39:06|3178.54
05:39:07|3178.54
05:39:08|3177.88
05:39:09|3177.67
05:39:11|3177.61
05:39:11|3177.61
05:39:12|3177.62
05:39:13|3177.62
05:39:15|3177.74
05:39:16|3177.54
05:39:17|3177.57
05:39:18|3177.57
05:39:19|3177.02
05:39:21|3176.78
05:39:21|3177.11
05:39:22|3177.11
05:39:23|3177.38
05:39:25|3177.5
05:39:25|3177.75
05:39:26|3177.75
05:39:27|3177.83
05:39:28|3177.83
05:39:29|3177.75
05:39:30|3177.87
05:39:32|3178.
05:39:32|3178.
05:39:33|3178.05
05:39:34|3177.7
05:39:36|3177.82
05:39:37|3177.82
05:39:37|3177.82
05:39:39|3177.43
05:39:39|3177.29
05:39:40|3177.39
05:39:41|3176.9
05:39:43|3176.9
05:39:43|3176.65
05:39:45|3176.66
05:39:45|3177.3
05:39:46|3177.3
05:39:47|3176.9
05:39:50|3177.02
05:39:51|3177.31
05:39:53|3177.13
05:39:53|3177.6
05:39:56|3177.56
05:39:57|3177.56
05:39:58|3177.66
05:39:59|3177.16
05:40:00|3176.87
05:40:01|3176.49
05:40:03|3176.6
05:40:04|3176.67
05:40:05|3176.11
05:40:05|3176.04
05:40:07|3176.27
05:40:07|3175.87
05:40:08|3175.87
05:40:10|3176.62
05:40:12|3176.35
05:40:12|3176.1
05:40:13|3176.1
05:40:14|3176.36
05:40:15|3176.87
05:40:16|3176.66
05:40:18|3176.62
05:40:19|3176.76
05:40:19|3177.
05:40:20|3177.22
05:40:22|3177.22
05:40:23|3176.84
05:40:24|3176.84
05:40:25|3176.36
05:40:25|3176.54
05:40:27|3176.54
05:40:27|3176.68
05:40:29|3176.77
05:40:29|3176.46
05:40:30|3176.77
05:40:32|3176.8
05:40:33|3176.41
05:40:34|3176.23
05:40:35|3176.65
05:40:36|3176.91
05:40:37|3177.35
05:40:38|3177.54
05:40:39|3177.56
05:40:40|3177.8
05:40:41|3177.46
05:40:43|3177.7
05:40:43|3177.48
05:40:44|3177.24
05:40:45|3177.24
05:40:46|3177.33
05:40:47|3177.05
05:40:48|3176.86
05:40:49|3176.71
05:40:50|3176.73
05:40:52|3176.88
05:40:52|3177.
05:40:55|3176.76
05:40:55|3176.76
05:40:56|3176.76
05:40:58|3176.52
05:41:00|3176.91
05:41:00|3177.2
05:41:02|3176.7
05:41:03|3176.65
05:41:04|3176.65
05:41:05|3177.12
05:41:06|3177.58
05:41:07|3177.6
05:41:08|3177.87
05:41:09|3177.87
05:41:10|3177.87
05:41:11|3177.87
05:41:12|3177.87
05:41:13|3178.02
05:41:14|3177.87
05:41:15|3178.5
05:41:16|3178.83
05:41:17|3178.83
05:41:18|3178.92
05:41:19|3178.92
05:41:21|3178.92
05:41:21|3178.44
05:41:22|3178.52
05:41:23|3178.52
05:41:24|3178.4
05:41:25|3178.4
05:41:27|3178.4
05:41:27|3178.26
05:41:28|3178.21
05:41:30|3178.46
05:41:30|3178.34
05:41:32|3178.35
05:41:34|3178.36
05:41:35|3178.2
05:41:35|3178.05
05:41:36|3178.05
05:41:37|3178.03
05:41:38|3178.03
05:41:40|3178.22
05:41:40|3178.22
05:41:42|3178.22
05:41:43|3178.01
05:41:43|3178.
05:41:45|3178.
05:41:46|3178.01
05:41:47|3178.49
05:41:47|3178.44
05:41:49|3178.36
05:41:49|3178.18
05:41:52|3178.28
05:41:53|3178.28
05:41:54|3178.28
05:41:55|3178.22
05:41:57|3178.51
05:41:58|3178.38
05:41:58|3178.2
05:42:00|3178.
05:42:01|3178.06
05:42:03|3178.02
05:42:04|3178.02
05:42:05|3178.
05:42:06|3177.8
05:42:07|3177.6
05:42:08|3177.36
05:42:09|3177.42
05:42:10|3177.42
05:42:11|3177.8
05:42:12|3177.8
05:42:13|3177.85
05:42:15|3177.85
05:42:16|3177.83
05:42:16|3178.
05:42:17|3178.23
05:42:19|3178.
05:42:20|3178.
05:42:21|3178.41
05:42:22|3178.41
05:42:23|3178.21
05:42:24|3178.33
05:42:25|3178.6
05:42:26|3178.6
05:42:27|3178.6
05:42:28|3178.24
05:42:29|3178.28
05:42:31|3177.67
05:42:31|3177.63
05:42:32|3178.13
05:42:34|3177.93
05:42:35|3177.81
05:42:36|3178.05
05:42:37|3178.05
05:42:38|3178.21
05:42:39|3177.95
05:42:40|3177.87
05:42:41|3178.09
05:42:42|3178.09
05:42:43|3178.09
05:42:44|3178.7
05:42:45|3178.55
05:42:46|3178.42
05:42:47|3178.21
05:42:48|3178.21
05:42:49|3178.21
05:42:50|3178.5
05:42:51|3178.21
05:42:52|3178.21
05:42:54|3178.21
05:42:54|3178.36
05:42:55|3177.85
05:42:57|3177.93
05:42:57|3177.93
05:42:59|3177.81
05:43:00|3177.81
05:43:01|3177.98
05:43:02|3177.94
05:43:03|3177.94
05:43:04|3177.3
05:43:05|3177.23
05:43:06|3177.51
05:43:07|3177.05
05:43:09|3176.84
05:43:09|3176.61
05:43:10|3176.52
05:43:12|3176.8
05:43:13|3176.8
05:43:14|3176.8
05:43:15|3177.
05:43:16|3176.64
05:43:17|3176.99
05:43:18|3177.07
05:43:19|3177.08
05:43:21|3177.02
05:43:22|3176.84
05:43:23|3176.84
05:43:24|3176.84
05:43:25|3176.76
05:43:26|3176.79
05:43:27|3176.79
05:43:29|3176.79
05:43:30|3176.79
05:43:31|3176.84
05:43:32|3176.84
05:43:33|3176.71
05:43:34|3176.78
05:43:35|3176.78
05:43:36|3177.
05:43:37|3176.56
05:43:38|3176.55
05:43:39|3176.55
05:43:40|3176.48
05:43:41|3176.34
05:43:42|3176.56
05:43:44|3176.56
05:43:44|3176.46
05:43:45|3176.35
05:43:46|3176.27
05:43:47|3176.33
05:43:48|3176.33
05:43:49|3176.23
05:43:50|3176.23
05:43:51|3176.23
05:43:53|3176.44
05:43:55|3176.71
05:43:57|3177.22
05:43:58|3176.91
05:44:00|3177.01
05:44:01|3176.78
05:44:01|3176.48
05:44:04|3176.27
05:44:05|3176.27
05:44:06|3176.23
05:44:07|3176.18
05:44:08|3175.92
05:44:08|3175.95
05:44:11|3175.85
05:44:12|3175.85
05:44:12|3176.5
05:44:14|3176.5
05:44:14|3176.27
05:44:15|3176.27
05:44:16|3176.26
05:44:18|3176.63
05:44:19|3176.52
05:44:20|3176.52
05:44:21|3176.52
05:44:21|3176.65
05:44:23|3176.67
05:44:24|3176.67
05:44:25|3176.58
05:44:25|3176.78
05:44:27|3176.29
05:44:28|3176.29
05:44:29|3176.29
05:44:31|3176.27
05:44:32|3176.61
05:44:32|3176.44
05:44:34|3176.44
05:44:35|3176.3
05:44:36|3176.15
05:44:37|3176.15
05:44:38|3176.22
05:44:39|3176.22
05:44:40|3176.24
05:44:41|3176.24
05:44:42|3176.21
05:44:44|3176.21
05:44:44|3175.64
05:44:45|3175.79
05:44:46|3175.74
05:44:47|3175.91
05:44:48|3175.26
05:44:49|3175.26
05:44:50|3175.01
05:44:51|3174.89
05:44:53|3174.8
05:44:54|3174.74
05:44:55|3174.48
05:44:56|3174.45
05:44:58|3174.32
05:44:59|3174.39
05:44:59|3174.68
05:45:01|3174.61
05:45:02|3174.77
05:45:04|3174.91
05:45:05|3174.38
05:45:07|3174.19
05:45:08|3174.42
05:45:08|3174.12
05:45:09|3173.99
05:45:10|3174.16
05:45:11|3174.59
05:45:12|3174.59
05:45:13|3174.4
05:45:14|3174.63
05:45:15|3174.84
05:45:17|3174.83
05:45:18|3174.8
05:45:18|3174.8
05:45:20|3174.8
05:45:21|3175.21
05:45:22|3175.23
05:45:23|3175.5
05:45:24|3175.5
05:45:25|3175.77
05:45:26|3175.97
05:45:27|3176.19
05:45:28|3176.27
05:45:29|3176.55
05:45:30|3176.55
05:45:32|3176.6
05:45:32|3176.56
05:45:33|3175.37
05:45:34|3175.31
05:45:35|3175.63
05:45:36|3175.66
05:45:37|3175.16
05:45:38|3175.21
05:45:40|3175.57
05:45:40|3175.92
05:45:42|3175.53
05:45:43|3175.45
05:45:45|3175.81
05:45:45|3175.68
05:45:47|3175.65
05:45:47|3175.1
05:45:48|3175.46
05:45:50|3175.46
05:45:51|3175.46
05:45:52|3175.55
05:45:52|3175.36
05:45:54|3175.41
05:45:55|3175.41
05:45:56|3175.22
05:45:58|3175.17
05:45:58|3174.95
05:45:59|3174.95
05:46:00|3174.96
05:46:01|3174.85
05:46:02|3174.62
05:46:03|3173.85
05:46:05|3173.73
05:46:05|3173.98
05:46:07|3172.81
05:46:09|3173.25
05:46:10|3173.18
05:46:10|3173.
05:46:12|3173.21
05:46:12|3173.28
05:46:14|3173.22
05:46:14|3173.45
05:46:16|3173.19
05:46:16|3173.19
05:46:18|3173.44
05:46:19|3173.22
05:46:20|3173.11
05:46:21|3173.25
05:46:21|3173.25
05:46:23|3173.6
05:46:24|3173.76
05:46:25|3173.41
05:46:26|3173.65
05:46:27|3173.65
05:46:28|3173.43
05:46:29|3173.47
05:46:30|3172.77
05:46:32|3172.69
05:46:32|3172.88
05:46:34|3171.8
05:46:34|3172.34
05:46:36|3172.72
05:46:37|3173.13
05:46:37|3173.25
05:46:38|3173.44
05:46:40|3174.29
05:46:41|3174.79
05:46:42|3174.56
05:46:43|3174.11
05:46:44|3173.72
05:46:45|3174.2
05:46:46|3174.01
05:46:47|3174.01
05:46:48|3174.07
05:46:49|3174.18
05:46:50|3174.24
05:46:51|3174.21
05:46:52|3174.56
05:46:53|3174.45
05:46:54|3174.55
05:46:56|3174.24
05:46:58|3174.24
05:46:59|3174.09
05:47:01|3174.26
05:47:02|3173.95
05:47:03|3173.95
05:47:03|3173.95
05:47:05|3174.02
05:47:06|3174.03
05:47:07|3173.49
05:47:08|3173.89
05:47:09|3173.84
05:47:11|3173.85
05:47:11|3173.75
05:47:12|3173.85
05:47:14|3173.64
05:47:14|3173.64
05:47:15|3173.67
05:47:16|3173.77
05:47:17|3173.96
05:47:19|3173.87
05:47:19|3173.66
05:47:21|3173.54
05:47:21|3173.44
05:47:22|3173.83
05:47:23|3173.83
05:47:25|3174.02
05:47:26|3173.89
05:47:27|3173.79
05:47:29|3173.7
05:47:29|3173.99
05:47:30|3173.78
05:47:32|3173.74
05:47:32|3173.52
05:47:34|3173.33
05:47:35|3173.4
05:47:35|3173.52
05:47:36|3173.42
05:47:38|3173.42
05:47:38|3173.2
05:47:40|3173.07
05:47:40|3172.98
05:47:41|3172.84
05:47:42|3172.66
05:47:44|3172.43
05:47:44|3172.28
05:47:45|3172.17
05:47:46|3172.04
05:47:47|3171.77
05:47:49|3171.9
05:47:50|3171.78
05:47:51|3172.2
05:47:52|3171.87
05:47:53|3171.93
05:47:54|3172.01
05:47:55|3172.1
05:47:56|3171.93
05:47:58|3171.7
05:47:59|3172.13
05:48:00|3172.17
05:48:02|3172.35
05:48:03|3172.6
05:48:04|3172.62
05:48:05|3172.85
05:48:06|3172.64
05:48:07|3172.68
05:48:08|3172.69
05:48:09|3172.69
05:48:11|3172.69
05:48:11|3172.69
05:48:13|3172.83
05:48:14|3172.54
05:48:15|3173.14
05:48:16|3173.14
05:48:17|3173.05
05:48:18|3173.05
05:48:19|3173.05
05:48:20|3172.9
05:48:21|3172.9
05:48:22|3172.61
05:48:23|3172.9
05:48:24|3172.9
05:48:25|3173.03
05:48:26|3172.97
05:48:28|3173.03
05:48:28|3173.03
05:48:30|3172.77
05:48:30|3172.88
05:48:31|3172.9
05:48:33|3172.56
05:48:34|3172.6
05:48:35|3172.6
05:48:36|3172.6
05:48:37|3172.76
05:48:38|3172.58
05:48:39|3172.58
05:48:39|3172.77
05:48:41|3172.77
05:48:43|3172.93
05:48:43|3172.92
05:48:44|3172.96
05:48:45|3173.
05:48:46|3172.87
05:48:47|3173.5
05:48:48|3173.25
05:48:50|3173.25
05:48:51|3173.2
05:48:52|3173.25
05:48:53|3173.4
05:48:54|3173.47
05:48:55|3173.43
05:48:56|3173.51
05:48:58|3173.76
05:48:58|3174.02
05:49:00|3174.06
05:49:02|3174.16
05:49:03|3174.11
05:49:03|3174.03
05:49:05|3174.17
05:49:05|3174.53
05:49:07|3174.27
05:49:07|3174.38
05:49:08|3174.17
05:49:09|3174.58
05:49:10|3174.96
05:49:12|3175.17
05:49:13|3175.18
05:49:15|3175.57
05:49:16|3176.19
05:49:16|3176.12
05:49:17|3176.5
05:49:19|3176.94
05:49:19|3176.97
05:49:21|3176.31
05:49:23|3176.75
05:49:23|3177.18
05:49:24|3177.18
05:49:25|3177.04
05:49:26|3176.72
05:49:27|3176.82
05:49:29|3176.82
05:49:30|3176.78
05:49:31|3176.78
05:49:32|3176.78
05:49:33|3176.86
05:49:34|3177.23
05:49:35|3177.5
05:49:36|3177.42
05:49:37|3177.42
05:49:38|3177.45
05:49:39|3177.79
05:49:40|3177.77
05:49:41|3177.86
05:49:42|3177.43
05:49:43|3177.57
05:49:44|3177.84
05:49:45|3178.01
05:49:46|3177.97
05:49:47|3177.68
05:49:48|3177.84
05:49:50|3177.91
05:49:50|3178.24
05:49:51|3177.83
05:49:53|3177.47
05:49:53|3177.48
05:49:56|3177.87
05:49:56|3178.19
05:49:57|3178.24
05:49:58|3178.24
05:49:59|3178.22
05:50:02|3178.22
05:50:02|3177.83
05:50:03|3177.83
05:50:05|3178.35
05:50:06|3178.53
05:50:07|3178.16
05:50:08|3178.26
05:50:09|3178.29
05:50:10|3177.84
05:50:11|3177.82
05:50:12|3177.82
05:50:14|3178.12
05:50:14|3178.38
05:50:16|3178.36
05:50:16|3178.4
05:50:17|3178.32
05:50:18|3178.67
05:50:19|3179.38
05:50:21|3179.62
05:50:21|3179.72
05:50:23|3180.04
05:50:23|3179.
05:50:24|3178.83
05:50:25|3178.69
05:50:26|3178.5
05:50:28|3178.34
05:50:29|3178.34
05:50:29|3178.56
05:50:31|3178.23
05:50:32|3178.5
05:50:33|3178.38
05:50:34|3178.21
05:50:35|3178.26
05:50:36|3178.16
05:50:37|3177.98
05:50:37|3178.18
05:50:39|3177.99
05:50:40|3178.14
05:50:41|3178.14
05:50:42|3178.79
05:50:43|3178.88
05:50:45|3178.91
05:50:45|3178.91
05:50:46|3178.74
05:50:48|3179.01
05:50:48|3179.16
05:50:50|3179.27
05:50:51|3179.77
05:50:52|3179.43
05:50:53|3179.62
05:50:53|3179.43
05:50:54|3179.8
05:50:57|3179.8
05:50:57|3179.68
05:50:58|3179.48
05:51:00|3179.73
05:51:02|3179.42
05:51:04|3179.55
05:51:04|3179.16
05:51:06|3178.94
05:51:07|3178.83
05:51:08|3179.48
05:51:10|3179.24
05:51:10|3178.68
05:51:12|3178.91
05:51:13|3179.14
05:51:13|3179.19
05:51:15|3179.16
05:51:16|3179.16
05:51:17|3179.13
05:51:18|3179.13
05:51:19|3179.13
05:51:20|3178.92
05:51:21|3178.94
05:51:22|3178.81
05:51:23|3178.66
05:51:23|3178.66
05:51:24|3178.66
05:51:26|3178.96
05:51:27|3178.95
05:51:28|3179.18
05:51:30|3179.39
05:51:30|3179.88
05:51:32|3179.23
05:51:32|3179.37
05:51:33|3179.53
05:51:35|3179.39
05:51:35|3179.15
05:51:36|3179.15
05:51:37|3179.74
05:51:38|3179.84
05:51:40|3180.02
05:51:40|3180.
05:51:41|3180.59
05:51:42|3180.03
05:51:43|3180.15
05:51:45|3180.15
05:51:46|3180.25
05:51:47|3180.39
05:51:48|3180.28
05:51:49|3180.7
05:51:50|3180.79
05:51:52|3181.12
05:51:52|3181.36
05:51:53|3181.33
05:51:54|3181.4
05:51:55|3181.4
05:51:56|3180.87
05:51:57|3181.4
05:51:58|3181.1
05:51:59|3180.98
05:52:01|3180.92
05:52:03|3181.06
05:52:03|3181.27
05:52:05|3181.69
05:52:06|3181.7
05:52:08|3181.53
05:52:08|3181.78
05:52:09|3183.3
05:52:11|3182.66
05:52:12|3182.57
05:52:13|3182.01
05:52:14|3181.88
05:52:15|3181.88
05:52:16|3181.82
05:52:17|3181.71
05:52:18|3181.75
05:52:20|3181.92
05:52:20|3181.78
05:52:21|3181.78
05:52:23|3181.62
05:52:24|3182.6
05:52:26|3182.56
05:52:26|3182.64
05:52:27|3182.53
05:52:29|3182.78
05:52:29|3182.93
05:52:30|3182.95
05:52:31|3183.1
05:52:32|3182.99
05:52:33|3182.99
05:52:34|3182.88
05:52:35|3182.61
05:52:36|3182.18
05:52:37|3182.01
05:52:38|3182.34
05:52:40|3182.24
05:52:40|3182.42
05:52:41|3182.32
05:52:42|3182.62
05:52:43|3182.7
05:52:44|3183.24
05:52:45|3183.24
05:52:46|3183.29
05:52:47|3183.29
05:52:48|3183.11
05:52:49|3182.78
05:52:51|3182.53
05:52:51|3182.53
05:52:52|3182.29
05:52:53|3182.36
05:52:54|3182.54
05:52:55|3182.39
05:52:56|3182.49
05:52:57|3182.25
05:52:58|3182.25
05:52:59|3182.5
05:53:00|3182.45
05:53:03|3182.53
05:53:04|3182.25
05:53:06|3182.29
05:53:07|3182.31
05:53:07|3182.38
05:53:10|3182.43
05:53:11|3182.43
05:53:12|3182.22
05:53:13|3182.55
05:53:13|3182.19
05:53:15|3182.19
05:53:16|3182.59
05:53:17|3182.57
05:53:18|3182.42
05:53:19|3182.46
05:53:21|3182.52
05:53:22|3182.41
05:53:23|3182.39
05:53:25|3182.18
05:53:26|3182.24
05:53:26|3182.14
05:53:27|3182.76
05:53:29|3182.61
05:53:29|3182.59
05:53:30|3182.32
05:53:32|3182.32
05:53:33|3182.61
05:53:33|3182.67
05:53:35|3182.84
05:53:36|3182.68
05:53:37|3182.68
05:53:39|3183.26
05:53:39|3183.31
05:53:40|3183.58
05:53:42|3183.43
05:53:43|3183.4
05:53:44|3183.36
05:53:45|3183.36
05:53:46|3183.36
05:53:47|3183.36
05:53:48|3183.25
05:53:49|3182.82
05:53:50|3182.87
05:53:51|3182.87
05:53:52|3182.42
05:53:53|3182.85
05:53:54|3182.85
05:53:55|3182.58
05:53:56|3182.31
05:53:57|3182.09
05:53:58|3182.2
05:53:59|3181.63
05:54:00|3181.8
05:54:01|3181.83
05:54:02|3181.71
05:54:04|3181.5
05:54:06|3181.47
05:54:06|3180.95
05:54:07|3181.33
05:54:09|3181.25
05:54:10|3180.56
05:54:11|3180.39
05:54:12|3180.54
05:54:13|3180.33
05:54:14|3180.18
05:54:15|3180.
05:54:16|3180.3
05:54:18|3180.43
05:54:18|3180.34
05:54:19|3180.33
05:54:20|3180.48
05:54:21|3180.38
05:54:22|3180.71
05:54:24|3180.51
05:54:25|3180.51
05:54:25|3180.5
05:54:26|3180.5
05:54:27|3180.5
05:54:28|3180.06
05:54:29|3180.46
05:54:31|3180.46
05:54:32|3180.46
05:54:33|3179.9
05:54:34|3179.81
05:54:35|3180.03
05:54:36|3180.03
05:54:37|3180.03
05:54:39|3179.99
05:54:40|3179.48
05:54:41|3179.
05:54:42|3179.
05:54:43|3179.54
05:54:44|3179.84
05:54:45|3179.89
05:54:47|3179.89
05:54:47|3179.79
05:54:48|3179.54
05:54:49|3179.79
05:54:51|3179.49
05:54:51|3179.49
05:54:52|3179.2
05:54:53|3179.23
05:54:54|3178.94
05:54:56|3178.94
05:54:57|3178.88
05:54:58|3178.59
05:54:59|3178.79
05:55:00|3178.79
05:55:01|3179.07
05:55:02|3179.29
05:55:02|3179.39
05:55:05|3178.84
05:55:05|3179.52
05:55:07|3179.2
05:55:08|3179.16
05:55:09|3179.2
05:55:10|3178.94
05:55:12|3179.31
05:55:12|3179.47
05:55:13|3179.47
05:55:15|3179.72
05:55:15|3180.12
05:55:17|3180.12
05:55:18|3179.96
05:55:19|3179.2
05:55:19|3179.48
05:55:21|3179.17
05:55:22|3179.3
05:55:23|3179.3
05:55:24|3179.5
05:55:25|3179.5
05:55:27|3179.82
05:55:27|3179.98
05:55:29|3180.12
05:55:30|3180.07
05:55:31|3180.07
05:55:32|3180.07
05:55:33|3180.13
05:55:33|3179.41
05:55:35|3179.7
05:55:36|3179.41
05:55:37|3179.24
05:55:38|3179.34
05:55:39|3179.34
05:55:40|3179.34
05:55:41|3179.63
05:55:42|3179.64
05:55:43|3179.41
05:55:45|3179.5
05:55:45|3179.56
05:55:46|3179.62
05:55:47|3179.48
05:55:49|3179.49
05:55:49|3179.92
05:55:50|3179.92
05:55:51|3179.92
05:55:52|3179.92
05:55:53|3180.09
05:55:54|3180.16
05:55:56|3180.16
05:55:56|3180.16
05:55:58|3180.16
05:55:58|3180.22
05:56:00|3180.22
05:56:01|3179.74
05:56:02|3179.41
05:56:03|3179.19
05:56:04|3179.31
05:56:05|3179.12
05:56:06|3178.94
05:56:07|3179.19
05:56:08|3178.86
05:56:10|3178.84
05:56:11|3178.84
05:56:12|3178.96
05:56:12|3178.58
05:56:13|3178.58
05:56:16|3178.53
05:56:17|3178.53
05:56:17|3178.24
05:56:19|3179.
05:56:20|3178.9
05:56:20|3178.61
05:56:22|3178.77
05:56:22|3178.77
05:56:25|3178.94
05:56:25|3179.16
05:56:26|3179.16
05:56:27|3179.24
05:56:28|3179.24
05:56:30|3178.81
05:56:30|3178.79
05:56:31|3178.82
05:56:33|3178.81
05:56:34|3178.63
05:56:34|3178.45
05:56:36|3179.05
05:56:37|3179.01
05:56:38|3178.44
05:56:39|3178.24
05:56:40|3178.24
05:56:42|3178.43
05:56:42|3178.58
05:56:43|3178.59
05:56:45|3178.98
05:56:46|3179.09
05:56:46|3179.09
05:56:48|3178.81
05:56:48|3178.81
05:56:49|3178.88
05:56:50|3178.88
05:56:52|3178.92
05:56:53|3179.
05:56:55|3178.87
05:56:55|3179.
05:56:56|3179.
05:56:57|3179.
05:56:58|3178.78
05:56:59|3178.71
05:57:00|3178.19
05:57:01|3178.63
05:57:02|3178.05
05:57:03|3178.05
05:57:05|3178.26
05:57:07|3177.8
05:57:09|3178.31
05:57:10|3178.45
05:57:11|3178.61
05:57:13|3178.56
05:57:13|3178.5
05:57:14|3178.79
05:57:15|3178.79
05:57:16|3178.79
05:57:18|3178.63
05:57:19|3178.71
05:57:20|3178.72
05:57:22|3178.72
05:57:23|3178.74
05:57:24|3178.53
05:57:25|3178.41
05:57:26|3178.58
05:57:26|3178.4
05:57:28|3178.63
05:57:29|3179.
05:57:29|3178.68
05:57:31|3178.53
05:57:32|3178.53
05:57:33|3178.65
05:57:34|3179.
05:57:35|3179.
05:57:36|3179.
05:57:37|3178.73
05:57:38|3178.52
05:57:40|3178.73
05:57:40|3178.73
05:57:41|3178.73
05:57:42|3178.73
05:57:44|3178.73
05:57:44|3178.06
05:57:45|3178.06
05:57:46|3178.06
05:57:47|3178.06
05:57:48|3178.02
05:57:49|3177.84
05:57:51|3177.84
05:57:52|3177.93
05:57:53|3177.93
05:57:53|3178.18
05:57:54|3178.31
05:57:55|3178.06
05:57:57|3178.06
05:57:58|3177.87
05:57:59|3177.9
05:58:01|3177.9
05:58:01|3177.84
05:58:02|3177.66
05:58:03|3177.74
05:58:04|3177.98
05:58:05|3178.09
05:58:07|3177.55
05:58:09|3176.94
05:58:10|3177.13
05:58:10|3177.29
05:58:12|3177.26
05:58:13|3177.3
05:58:14|3177.52
05:58:16|3177.39
05:58:17|3177.46
05:58:18|3177.33
05:58:18|3177.47
05:58:20|3177.47
05:58:20|3177.68
05:58:21|3177.81
05:58:22|3177.83
05:58:24|3177.84
05:58:26|3178.29
05:58:27|3178.59
05:58:27|3178.83
05:58:28|3178.71
05:58:30|3178.8
05:58:31|3178.82
05:58:32|3178.62
05:58:33|3178.78
05:58:34|3178.78
05:58:35|3178.57
05:58:36|3178.29
05:58:37|3178.52
05:58:38|3178.4
05:58:39|3178.47
05:58:40|3178.17
05:58:41|3178.27
05:58:42|3178.52
05:58:43|3178.54
05:58:45|3178.54
05:58:45|3178.76
05:58:47|3178.68
05:58:48|3178.68
05:58:49|3178.68
05:58:50|3178.87
05:58:51|3178.86
05:58:53|3178.57
05:58:54|3178.63
05:58:55|3178.63
05:58:56|3178.59
05:58:57|3178.99
05:58:58|3178.99
05:58:59|3178.99
05:59:00|3178.87
05:59:01|3178.65
05:59:02|3178.68
05:59:03|3178.81
05:59:04|3178.69
05:59:06|3178.69
05:59:06|3178.63
05:59:08|3178.98
05:59:09|3178.98
05:59:10|3178.9
05:59:11|3179.
05:59:12|3179.
05:59:13|3178.99
05:59:15|3179.
05:59:17|3179.
05:59:18|3179.
05:59:19|3179.
05:59:20|3179.
05:59:21|3178.76
05:59:22|3178.68
05:59:23|3178.68
05:59:24|3178.81
05:59:25|3178.81
05:59:26|3178.42
05:59:27|3178.42
05:59:29|3177.52
05:59:29|3177.49
05:59:30|3177.5
05:59:32|3177.53
05:59:33|3178.11
05:59:34|3178.11
05:59:35|3178.11
05:59:36|3177.84
05:59:37|3177.84
05:59:38|3177.84
05:59:38|3177.49
05:59:40|3177.49
05:59:41|3177.65
05:59:42|3177.65
05:59:43|3177.8
05:59:44|3177.39
05:59:45|3177.52
05:59:46|3177.4
05:59:47|3177.73
05:59:48|3177.81
05:59:49|3177.81
05:59:51|3177.64
05:59:51|3177.65
05:59:52|3177.65
05:59:54|3177.65
05:59:55|3177.57
05:59:55|3177.57
05:59:56|3177.81
05:59:57|3177.81
05:59:58|3177.81
06:00:00|3177.81
06:00:01|3178.
06:00:02|3177.96
06:00:03|3178.44
06:00:03|3178.42
06:00:05|3178.42
06:00:06|3178.6
06:00:06|3178.66
06:00:08|3178.06
06:00:10|3177.49
06:00:11|3176.97
06:00:11|3176.86
06:00:13|3177.
06:00:14|3177.45
06:00:15|3177.41
06:00:16|3177.06
06:00:17|3177.17
06:00:18|3177.02
06:00:19|3177.17
06:00:21|3177.09
06:00:22|3177.23
06:00:22|3177.32
06:00:23|3176.81
06:00:25|3176.81
06:00:26|3177.05
06:00:27|3176.97
06:00:28|3176.82
06:00:29|3176.86
06:00:30|3176.86
06:00:31|3176.9
06:00:32|3176.39
06:00:33|3176.34
06:00:34|3176.85
06:00:35|3177.25
06:00:36|3177.14
06:00:37|3176.73
06:00:37|3176.99
06:00:39|3176.96
06:00:41|3176.96
06:00:41|3176.47
06:00:43|3175.99
06:00:43|3175.91
06:00:45|3176.1
06:00:45|3175.92
06:00:47|3176.09
06:00:47|3176.12
06:00:49|3176.13
06:00:49|3176.25
06:00:51|3175.91
06:00:52|3176.05
06:00:52|3175.82
06:00:54|3175.26
06:00:54|3175.26
06:00:56|3175.41
06:00:57|3175.72
06:00:58|3175.85
06:00:59|3175.76
06:01:00|3175.86
06:01:01|3175.62
06:01:02|3175.72
06:01:03|3175.39
06:01:04|3175.5
06:01:05|3175.58
06:01:06|3175.01
06:01:07|3174.42
06:01:09|3174.8
06:01:11|3175.07
06:01:12|3175.26
06:01:13|3174.98
06:01:15|3175.39
06:01:16|3175.73
06:01:17|3175.72
06:01:18|3175.72
06:01:19|3175.95
06:01:20|3176.34
06:01:21|3176.06
06:01:22|3176.18
06:01:23|3176.18
06:01:24|3176.18
06:01:26|3176.18
06:01:26|3176.36
06:01:28|3175.9
06:01:29|3175.59
06:01:30|3175.52
06:01:31|3175.26
06:01:31|3175.24
06:01:33|3175.17
06:01:34|3175.09
06:01:35|3174.28
06:01:36|3173.97
06:01:37|3174.47
06:01:38|3174.37
06:01:39|3174.48
06:01:40|3174.92
06:01:41|3175.15
06:01:42|3175.42
06:01:43|3175.1
06:01:45|3175.2
06:01:46|3175.14
06:01:47|3175.1
06:01:48|3174.98
06:01:49|3175.05
06:01:51|3175.
06:01:51|3175.11
06:01:52|3175.11
06:01:54|3175.19
06:01:54|3175.06
06:01:55|3174.88
06:01:56|3174.17
06:01:57|3174.05
06:01:58|3174.12
06:01:59|3174.12
06:02:01|3174.19
06:02:01|3173.92
06:02:03|3173.89
06:02:04|3173.73
06:02:05|3173.85
06:02:06|3173.76
06:02:07|3173.86
06:02:08|3173.7
06:02:09|3173.77
06:02:10|3174.06
06:02:10|3174.06
06:02:11|3173.68
06:02:14|3173.21
06:02:15|3173.1
06:02:16|3173.24
06:02:18|3173.69
06:02:18|3173.69
06:02:19|3173.79
06:02:21|3173.41
06:02:22|3174.05
06:02:23|3174.05
06:02:24|3174.43
06:02:25|3174.48
06:02:26|3174.48
06:02:27|3174.6
06:02:28|3174.6
06:02:29|3174.68
06:02:30|3174.77
06:02:31|3175.05
06:02:32|3175.25
06:02:33|3175.25
06:02:34|3175.25
06:02:35|3175.34
06:02:37|3175.3
06:02:37|3175.28
06:02:38|3175.31
06:02:40|3175.43
06:02:40|3175.41
06:02:41|3175.43
06:02:43|3175.59
06:02:43|3175.41
06:02:44|3175.43
06:02:45|3175.43
06:02:46|3175.52
06:02:48|3175.12
06:02:49|3175.39
06:02:50|3175.45
06:02:51|3175.72
06:02:52|3175.96
06:02:53|3176.21
06:02:54|3176.6
06:02:55|3176.7
06:02:56|3177.03
06:02:57|3177.03
06:02:58|3177.14
06:03:00|3177.54
06:03:00|3177.15
06:03:02|3177.15
06:03:02|3177.15
06:03:03|3176.54
06:03:05|3177.23
06:03:06|3176.91
06:03:07|3177.54
06:03:08|3177.47
06:03:08|3177.39
06:03:10|3178.24
06:03:11|3178.2
06:03:11|3178.2
06:03:12|3177.48
06:03:14|3177.55
06:03:15|3177.09
06:03:16|3176.96
06:03:17|3177.06
06:03:18|3177.06
06:03:19|3177.06
06:03:20|3177.34
06:03:22|3177.7
06:03:23|3177.7
06:03:24|3177.35
06:03:24|3177.35
06:03:26|3177.23
06:03:26|3177.66
06:03:27|3177.66
06:03:28|3177.27
06:03:29|3177.27
06:03:30|3177.48
06:03:32|3177.67
06:03:33|3177.67
06:03:34|3177.56
06:03:35|3176.98
06:03:36|3176.79
06:03:38|3176.5
06:03:38|3176.52
06:03:39|3176.52
06:03:40|3176.35
06:03:41|3176.35
06:03:42|3176.37
06:03:43|3176.59
06:03:44|3176.46
06:03:45|3177.05
06:03:47|3177.05
06:03:48|3177.05
06:03:49|3176.75
06:03:49|3176.57
06:03:50|3176.64
06:03:51|3176.52
06:03:52|3176.45
06:03:54|3176.45
06:03:55|3176.61
06:03:57|3176.86
06:03:57|3176.61
06:03:58|3176.61
06:03:59|3176.61
06:04:00|3176.59
06:04:01|3176.57
06:04:02|3176.56
06:04:03|3176.45
06:04:04|3176.41
06:04:05|3176.08
06:04:06|3176.08
06:04:07|3176.08
06:04:08|3176.08
06:04:09|3176.03
06:04:10|3176.15
06:04:11|3176.62
06:04:13|3176.59
06:04:15|3176.51
06:04:17|3177.06
06:04:18|3177.16
06:04:20|3177.49
06:04:22|3177.9
06:04:23|3177.66
06:04:24|3177.3
06:04:25|3177.16
06:04:26|3177.04
06:04:27|3177.06
06:04:28|3177.45
06:04:29|3177.49
06:04:31|3177.49
06:04:32|3177.04
06:04:33|3177.07
06:04:34|3177.07
06:04:36|3177.07
06:04:37|3177.25
06:04:37|3177.02
06:04:38|3177.02
06:04:40|3177.02
06:04:40|3177.22
06:04:42|3177.23
06:04:42|3177.47
06:04:45|3177.65
06:04:45|3177.53
06:04:46|3177.34
06:04:47|3177.48
06:04:48|3177.16
06:04:50|3177.16
06:04:51|3177.16
06:04:52|3177.18
06:04:52|3177.19
06:04:54|3177.08
06:04:55|3177.08
06:04:56|3177.08
06:04:56|3177.23
06:04:58|3177.23
06:04:59|3177.23
06:05:00|3177.34
06:05:02|3177.53
06:05:03|3177.16
06:05:04|3177.34
06:05:05|3177.41
06:05:06|3177.24
06:05:07|3177.7
06:05:07|3177.82
06:05:08|3177.87
06:05:10|3177.85
06:05:10|3177.85
06:05:12|3177.82
06:05:13|3178.2
06:05:14|3178.05
06:05:16|3178.14
06:05:16|3178.1
06:05:17|3178.02
06:05:18|3178.1
06:05:20|3178.23
06:05:21|3177.81
06:05:23|3177.1
06:05:24|3177.27
06:05:25|3177.23
06:05:27|3177.3
06:05:27|3177.31
06:05:28|3177.31
06:05:30|3177.27
06:05:31|3177.65
06:05:31|3177.64
06:05:33|3177.6
06:05:34|3177.6
06:05:34|3177.6
06:05:35|3177.63
06:05:36|3177.63
06:05:37|3177.65
06:05:39|3177.65
06:05:40|3178.
06:05:41|3177.83
06:05:42|3178.47
06:05:43|3178.63
06:05:44|3178.63
06:05:46|3178.6
06:05:47|3178.6
06:05:48|3178.58
06:05:48|3178.52
06:05:50|3178.52
06:05:51|3178.14
06:05:51|3178.29
06:05:53|3178.33
06:05:54|3178.33
06:05:54|3178.33
06:05:55|3178.33
06:05:57|3178.78
06:05:57|3179.
06:05:59|3178.61
06:06:00|3178.29
06:06:01|3178.75
06:06:02|3178.9
06:06:03|3178.4
06:06:04|3178.44
06:06:05|3178.64
06:06:07|3178.64
06:06:08|3178.76
06:06:08|3178.79
06:06:09|3178.99
06:06:10|3178.78
06:06:11|3178.83
06:06:12|3179.32
06:06:13|3179.62
06:06:14|3179.56
06:06:15|3178.73
06:06:17|3178.06
06:06:18|3178.55
06:06:19|3178.19
06:06:21|3178.01
06:06:22|3178.01
06:06:22|3178.39
06:06:24|3178.39
06:06:25|3178.22
06:06:26|3177.83
06:06:27|3177.94
06:06:28|3177.98
06:06:29|3178.05
06:06:30|3177.8
06:06:31|3177.8
06:06:32|3177.8
06:06:33|3177.52
06:06:34|3177.28
06:06:36|3177.38
06:06:36|3177.38
06:06:37|3177.38
06:06:38|3176.96
06:06:39|3176.96
06:06:41|3177.72
06:06:42|3177.44
06:06:42|3177.53
06:06:44|3177.63
06:06:45|3177.63
06:06:46|3177.65
06:06:47|3177.54
06:06:48|3178.09
06:06:49|3178.21
06:06:50|3178.08
06:06:51|3178.04
06:06:52|3178.74
06:06:54|3179.06
06:06:55|3178.75
06:06:55|3178.58
06:06:56|3178.58
06:06:58|3178.1
06:06:58|3178.1
06:07:00|3177.81
06:07:01|3177.57
06:07:02|3177.88
06:07:03|3177.97
06:07:05|3177.97
06:07:06|3177.65
06:07:07|3177.26
06:07:08|3177.04
06:07:09|3177.04
06:07:10|3177.02
06:07:11|3177.4
06:07:12|3177.52
06:07:14|3177.52
06:07:14|3177.64
06:07:16|3177.67
06:07:18|3178.1
06:07:18|3178.08
06:07:20|3177.96
06:07:21|3177.41
06:07:23|3177.16
06:07:23|3177.29
06:07:24|3177.2
06:07:26|3177.13
06:07:27|3177.34
06:07:28|3177.24
06:07:28|3177.24
06:07:30|3176.93
06:07:31|3176.56
06:07:32|3176.28
06:07:33|3176.28
06:07:34|3175.91
06:07:35|3175.63
06:07:36|3175.63
06:07:37|3175.55
06:07:38|3175.36
06:07:39|3175.52
06:07:41|3175.52
06:07:41|3175.52
06:07:42|3175.4
06:07:43|3175.05
06:07:44|3174.84
06:07:45|3174.68
06:07:47|3174.25
06:07:47|3174.17
06:07:48|3174.44
06:07:50|3174.25
06:07:51|3174.57
06:07:51|3174.74
06:07:52|3175.19
06:07:53|3175.19
06:07:55|3175.01
06:07:56|3175.01
06:07:57|3175.01
06:07:58|3175.01
06:07:59|3175.01
06:08:01|3175.13
06:08:02|3175.32
06:08:04|3174.25
06:08:04|3173.89
06:08:05|3174.08
06:08:07|3173.6
06:08:08|3173.95
06:08:09|3174.31
06:08:09|3174.35
06:08:11|3174.46
06:08:12|3174.46
06:08:13|3174.01
06:08:14|3174.08
06:08:15|3173.86
06:08:16|3173.86
06:08:19|3174.34
06:08:20|3174.01
06:08:21|3174.35
06:08:22|3174.57
06:08:24|3174.57
06:08:25|3174.57
06:08:26|3174.02
06:08:27|3173.8
06:08:29|3173.85
06:08:29|3173.97
06:08:31|3173.76
06:08:32|3173.76
06:08:33|3173.62
06:08:34|3173.33
06:08:35|3173.38
06:08:36|3173.86
06:08:37|3173.89
06:08:39|3173.62
06:08:39|3173.97
06:08:40|3174.03
06:08:41|3174.28
06:08:43|3174.53
06:08:43|3174.32
06:08:44|3174.57
06:08:45|3174.57
06:08:46|3174.36
06:08:48|3174.36
06:08:49|3174.36
06:08:49|3174.36
06:08:51|3174.64
06:08:52|3173.58
06:08:53|3173.59
06:08:54|3173.59
06:08:55|3173.59
06:08:56|3173.96
06:08:57|3173.6
06:08:58|3174.01
06:08:59|3174.01
06:09:00|3174.13
06:09:01|3174.2
06:09:02|3174.2
06:09:03|3173.8
06:09:04|3173.88
06:09:06|3174.1
06:09:06|3174.57
06:09:07|3174.57
06:09:08|3174.57
06:09:09|3174.39
06:09:11|3174.45
06:09:11|3174.59
06:09:12|3174.94
06:09:13|3175.01
06:09:15|3175.2
06:09:16|3175.2
06:09:16|3175.14
06:09:18|3175.31
06:09:20|3176.1
06:09:21|3175.54
06:09:22|3175.25
06:09:24|3175.08
06:09:24|3175.06
06:09:26|3175.18
06:09:27|3175.22
06:09:28|3175.05
06:09:29|3175.02
06:09:30|3175.02
06:09:31|3175.02
06:09:32|3175.27
06:09:33|3175.27
06:09:35|3175.32
06:09:35|3175.19
06:09:36|3175.17
06:09:37|3174.68
06:09:39|3174.78
06:09:40|3174.78
06:09:40|3174.78
06:09:42|3174.99
06:09:43|3174.71
06:09:44|3175.
06:09:44|3175.
06:09:47|3175.
06:09:48|3174.74
06:09:49|3174.55
06:09:49|3174.54
06:09:51|3174.54
06:09:52|3174.75
06:09:53|3174.87
06:09:54|3174.87
06:09:55|3174.72
06:09:56|3174.72
06:09:57|3174.72
06:09:59|3174.83
06:10:00|3174.83
06:10:01|3174.83
06:10:01|3174.73
06:10:02|3174.73
06:10:04|3174.63
06:10:04|3174.63
06:10:05|3174.9
06:10:06|3174.9
06:10:07|3174.9
06:10:08|3174.9
06:10:10|3174.97
06:10:10|3174.97
06:10:11|3174.97
06:10:12|3174.97
06:10:13|3174.97
06:10:14|3174.5
06:10:15|3174.44
06:10:16|3174.55
06:10:17|3174.55
06:10:20|3174.15
06:10:22|3174.6
06:10:23|3174.6
06:10:24|3174.6
06:10:25|3174.6
06:10:27|3174.6
06:10:27|3174.6
06:10:28|3174.74
06:10:31|3174.67
06:10:32|3175.36
06:10:32|3175.36
06:10:33|3175.32
06:10:34|3175.32
06:10:36|3175.01
06:10:37|3175.01
06:10:38|3175.19
06:10:39|3175.19
06:10:40|3174.98
06:10:42|3175.56
06:10:42|3175.56
06:10:43|3175.2
06:10:44|3175.2
06:10:45|3175.2
06:10:47|3175.61
06:10:48|3175.61
06:10:48|3175.61
06:10:49|3175.47
06:10:50|3175.58
06:10:51|3175.92
06:10:52|3176.77
06:10:54|3176.68
06:10:54|3176.81
06:10:56|3176.81
06:10:57|3176.81
06:10:58|3176.81
06:11:00|3177.21
06:11:01|3177.5
06:11:01|3177.5
06:11:03|3177.5
06:11:03|3177.42
06:11:04|3176.77
06:11:05|3176.21
06:11:06|3176.13
06:11:07|3175.77
06:11:09|3176.03
06:11:10|3176.83
06:11:11|3176.38
06:11:11|3176.41
06:11:13|3176.41
06:11:14|3176.18
06:11:15|3175.77
06:11:15|3176.45
06:11:17|3176.64
06:11:18|3176.76
06:11:19|3176.84
06:11:21|3176.75
06:11:22|3176.52
06:11:23|3176.24
06:11:25|3176.17
06:11:26|3176.18
06:11:27|3175.97
06:11:28|3175.89
06:11:30|3175.3
06:11:31|3175.3
06:11:31|3174.93
06:11:33|3174.98
06:11:34|3174.67
06:11:35|3174.67
06:11:36|3174.67
06:11:37|3174.67
06:11:38|3174.32
06:11:39|3174.63
06:11:40|3174.36
06:11:42|3174.17
06:11:42|3174.17
06:11:43|3174.17
06:11:44|3174.38
06:11:46|3174.38
06:11:47|3174.33
06:11:48|3174.08
06:11:48|3174.52
06:11:49|3174.32
06:11:51|3173.55
06:11:52|3173.76
06:11:53|3173.83
06:11:54|3173.83
06:11:55|3173.71
06:11:56|3173.71
06:11:57|3173.71
06:11:58|3173.84
06:11:59|3173.96
06:12:00|3173.96
06:12:01|3174.03
06:12:02|3174.19
06:12:04|3174.05
06:12:04|3173.86
06:12:05|3174.02
06:12:06|3173.81
06:12:08|3173.81
06:12:08|3173.81
06:12:09|3173.81
06:12:10|3173.81
06:12:11|3174.17
06:12:12|3174.04
06:12:13|3174.03
06:12:15|3173.96
06:12:16|3174.
06:12:16|3174.
06:12:17|3174.09
06:12:18|3174.22
06:12:20|3174.53
06:12:22|3174.19
06:12:23|3174.18
06:12:24|3173.77
06:12:26|3173.64
06:12:27|3173.64
06:12:27|3173.64
06:12:28|3173.64
06:12:29|3173.91
06:12:30|3173.91
06:12:31|3173.88
06:12:32|3174.02
06:12:35|3174.02
06:12:36|3174.13
06:12:36|3173.93
06:12:38|3173.93
06:12:39|3173.93
06:12:40|3174.16
06:12:41|3174.16
06:12:42|3174.16
06:12:43|3174.3
06:12:45|3174.4
06:12:46|3174.36
06:12:46|3174.69
06:12:47|3174.63
06:12:49|3174.77
06:12:51|3174.46
06:12:52|3174.57
06:12:52|3174.45
06:12:54|3174.57
06:12:56|3174.21
06:12:56|3174.18
06:12:58|3174.22
06:12:59|3174.22
06:13:00|3174.45
06:13:01|3174.39
06:13:02|3174.39
06:13:02|3174.37
06:13:04|3174.56
06:13:05|3174.66
06:13:05|3174.46
06:13:06|3174.58
06:13:07|3174.58
06:13:09|3174.74
06:13:10|3174.74
06:13:11|3174.53
06:13:12|3174.53
06:13:13|3174.89
06:13:14|3174.61
06:13:15|3174.88
06:13:16|3174.88
06:13:17|3175.17
06:13:18|3175.5
06:13:19|3175.92
06:13:20|3176.18
06:13:21|3176.35
06:13:22|3176.59
06:13:23|3176.51
06:13:24|3176.66
06:13:25|3176.31
06:13:26|3176.02
06:13:27|3175.69
06:13:29|3175.77
06:13:30|3175.98
06:13:31|3175.98
06:13:32|3175.77
06:13:34|3175.83
06:13:35|3175.76
06:13:36|3175.95
06:13:37|3176.
06:13:39|3175.93
06:13:39|3175.93
06:13:41|3176.1
06:13:41|3176.13
06:13:43|3176.06
06:13:44|3176.06
06:13:45|3176.23
06:13:46|3175.75
06:13:47|3175.9
06:13:48|3175.9
06:13:49|3175.9
06:13:50|3176.3
06:13:51|3176.32
06:13:53|3176.3
06:13:53|3176.3
06:13:54|3176.31
06:13:55|3176.1
06:13:56|3175.97
06:13:57|3175.64
06:13:58|3175.7
06:13:59|3175.81
06:14:00|3175.62
06:14:01|3175.62
06:14:02|3175.62
06:14:03|3175.76
06:14:04|3176.03
06:14:05|3176.1
06:14:06|3176.1
06:14:07|3176.21
06:14:08|3176.21
06:14:09|3176.21
06:14:11|3175.9
06:14:12|3176.07
06:14:13|3176.07
06:14:14|3176.07
06:14:15|3176.07
06:14:16|3176.2
06:14:17|3176.51
06:14:18|3176.48
06:14:19|3176.8
06:14:20|3176.87
06:14:22|3176.88
06:14:22|3176.88
06:14:25|3176.54
06:14:25|3176.41
06:14:27|3176.41
06:14:28|3176.45
06:14:28|3176.45
06:14:30|3176.17
06:14:30|3176.57
06:14:32|3176.76
06:14:33|3176.55
06:14:34|3176.55
06:14:35|3176.87
06:14:36|3176.87
06:14:38|3176.76
06:14:38|3176.9
06:14:39|3176.9
06:14:40|3176.8
06:14:41|3176.81
06:14:43|3176.81
06:14:44|3176.81
06:14:45|3176.83
06:14:46|3176.87
06:14:47|3177.13
06:14:48|3177.13
06:14:49|3177.13
06:14:50|3177.13
06:14:51|3177.13
06:14:52|3177.13
06:14:53|3177.08
06:14:54|3177.08
06:14:55|3177.08
06:14:57|3177.03
06:14:57|3177.08
06:14:59|3177.07
06:14:59|3177.08
06:15:01|3176.97
06:15:02|3176.19
06:15:03|3176.13
06:15:03|3175.79
06:15:05|3175.79
06:15:05|3175.79
06:15:07|3175.5
06:15:08|3175.98
06:15:09|3175.7
06:15:10|3175.93
06:15:11|3176.19
06:15:12|3176.19
06:15:13|3176.19
06:15:14|3176.24
06:15:15|3175.62
06:15:16|3175.74
06:15:17|3175.62
06:15:18|3175.64
06:15:19|3175.51
06:15:20|3175.51
06:15:21|3175.79
06:15:22|3175.93
06:15:23|3175.94
06:15:25|3175.74
06:15:26|3175.72
06:15:27|3175.09
06:15:29|3174.67
06:15:29|3174.89
06:15:30|3174.88
06:15:31|3174.85
06:15:32|3175.09
06:15:33|3175.01
06:15:34|3175.01
06:15:35|3175.09
06:15:36|3175.33
06:15:37|3175.33
06:15:38|3175.37
06:15:40|3175.37
06:15:40|3175.64
06:15:41|3175.64
06:15:42|3175.31
06:15:44|3175.27
06:15:44|3175.27
06:15:46|3175.46
06:15:46|3175.48
06:15:48|3175.48
06:15:49|3175.8
06:15:50|3175.94
06:15:51|3176.4
06:15:52|3176.29
06:15:53|3176.37
06:15:54|3176.45
06:15:55|3176.68
06:15:56|3176.33
06:15:57|3176.16
06:15:58|3175.8
06:15:59|3175.77
06:16:00|3175.77
06:16:01|3175.82
06:16:03|3175.76
06:16:03|3175.76
06:16:04|3176.12
06:16:05|3176.12
06:16:06|3176.01
06:16:07|3176.01
06:16:08|3176.01
06:16:09|3176.01
06:16:10|3176.84
06:16:11|3176.49
06:16:12|3176.75
06:16:13|3176.75
06:16:15|3176.83
06:16:16|3177.2
06:16:17|3177.35
06:16:18|3177.51
06:16:19|3177.93
06:16:20|3178.59
06:16:21|3178.78
06:16:22|3179.62
06:16:23|3178.82
06:16:25|3178.88
06:16:26|3178.81
06:16:28|3178.81
06:16:29|3178.38
06:16:30|3178.95
06:16:31|3178.81
06:16:32|3178.74
06:16:34|3178.93
06:16:34|3179.42
06:16:35|3179.55
06:16:37|3179.77
06:16:37|3179.93
06:16:39|3179.93
06:16:40|3179.92
06:16:41|3179.72
06:16:42|3179.91
06:16:43|3179.68
06:16:44|3180.91
06:16:45|3180.7
06:16:46|3180.99
06:16:48|3181.04
06:16:48|3181.04
06:16:49|3180.95
06:16:51|3180.21
06:16:51|3180.21
06:16:52|3179.94
06:16:53|3179.8
06:16:55|3179.77
06:16:55|3179.76
06:16:56|3179.8
06:16:57|3179.78
06:16:59|3179.74
06:17:00|3179.74
06:17:01|3180.61
06:17:02|3180.44
06:17:03|3180.63
06:17:04|3180.63
06:17:05|3180.85
06:17:06|3180.85
06:17:07|3181.42
06:17:09|3181.52
06:17:10|3181.53
06:17:11|3181.55
06:17:11|3182.
06:17:12|3181.79
06:17:14|3181.82
06:17:15|3181.67
06:17:15|3181.64
06:17:17|3182.39
06:17:18|3182.51
06:17:19|3182.66
06:17:20|3182.87
06:17:21|3182.99
06:17:23|3183.03
06:17:24|3182.96
06:17:25|3182.39
06:17:27|3182.4
06:17:27|3182.57
06:17:29|3182.59
06:17:30|3182.65
06:17:32|3183.59
06:17:33|3183.67
06:17:33|3183.67
06:17:35|3183.69
06:17:35|3183.93
06:17:37|3183.8
06:17:38|3183.55
06:17:39|3183.41
06:17:40|3183.42
06:17:41|3183.46
06:17:42|3183.47
06:17:43|3183.34
06:17:45|3183.49
06:17:45|3183.63
06:17:47|3183.41
06:17:48|3184.63
06:17:49|3183.88
06:17:49|3184.
06:17:50|3183.87
06:17:52|3184.05
06:17:53|3183.99
06:17:54|3184.17
06:17:54|3183.99
06:17:55|3184.36
06:17:57|3184.31
06:17:58|3184.56
06:17:59|3184.21
06:18:00|3184.43
06:18:01|3184.94
06:18:02|3185.14
06:18:02|3185.39
06:18:04|3186.44
06:18:05|3185.7
06:18:05|3185.46
06:18:07|3185.24
06:18:08|3185.26
06:18:09|3185.28
06:18:10|3185.11
06:18:12|3184.51
06:18:12|3184.53
06:18:13|3184.52
06:18:14|3185.
06:18:16|3184.68
06:18:16|3185.07
06:18:17|3184.66
06:18:20|3184.54
06:18:20|3184.57
06:18:22|3184.82
06:18:23|3184.52
06:18:23|3184.24
06:18:24|3184.24
06:18:25|3184.08
06:18:28|3184.29
06:18:29|3184.13
06:18:30|3184.39
06:18:31|3184.56
06:18:33|3184.54
06:18:34|3184.39
06:18:35|3184.11
06:18:36|3183.98
06:18:37|3183.86
06:18:38|3183.86
06:18:39|3184.
06:18:40|3184.16
06:18:41|3183.92
06:18:42|3183.82
06:18:43|3183.95
06:18:45|3183.64
06:18:45|3183.88
06:18:47|3183.75
06:18:48|3183.72
06:18:49|3183.77
06:18:50|3183.61
06:18:51|3183.53
06:18:53|3183.53
06:18:53|3183.46
06:18:55|3183.48
06:18:56|3183.4
06:18:57|3183.4
06:18:58|3183.22
06:18:58|3183.24
06:19:00|3183.24
06:19:00|3183.18
06:19:02|3183.16
06:19:03|3183.07
06:19:04|3183.54
06:19:05|3183.43
06:19:06|3183.74
06:19:08|3183.77
06:19:08|3184.57
06:19:09|3184.39
06:19:10|3184.39
06:19:12|3184.46
06:19:12|3184.43
06:19:14|3184.44
06:19:15|3185.06
06:19:16|3185.31
06:19:17|3185.32
06:19:18|3185.25
06:19:19|3185.67
06:19:20|3185.42
06:19:21|3185.43
06:19:22|3185.78
06:19:23|3185.94
06:19:24|3186.16
06:19:25|3186.38
06:19:26|3186.06
06:19:27|3186.84
06:19:28|3186.58
06:19:30|3186.42
06:19:32|3186.66
06:19:33|3186.53
06:19:35|3186.21
06:19:36|3185.88
06:19:37|3185.72
06:19:38|3185.83
06:19:38|3185.82
06:19:41|3186.
06:19:41|3185.79
06:19:42|3185.91
06:19:43|3186.16
06:19:45|3186.22
06:19:45|3186.27
06:19:47|3186.31
06:19:47|3186.23
06:19:48|3186.52
06:19:50|3186.52
06:19:50|3186.57
06:19:52|3186.42
06:19:53|3186.63
06:19:54|3186.64
06:19:55|3186.42
06:19:57|3186.67
06:19:58|3186.87
06:19:58|3186.86
06:19:59|3186.87
06:20:00|3186.77
06:20:02|3187.03
06:20:03|3187.12
06:20:04|3187.1
06:20:05|3186.73
06:20:06|3186.65
06:20:07|3186.63
06:20:08|3186.4
06:20:09|3186.74
06:20:10|3186.56
06:20:11|3186.13
06:20:12|3186.27
06:20:13|3186.26
06:20:14|3185.93
06:20:15|3185.69
06:20:16|3185.84
06:20:17|3186.11
06:20:18|3186.12
06:20:19|3186.25
06:20:20|3186.24
06:20:21|3186.38
06:20:22|3186.29
06:20:23|3186.28
06:20:24|3186.28
06:20:26|3186.25
06:20:26|3186.24
06:20:27|3186.46
06:20:29|3186.42
06:20:31|3186.4
06:20:31|3186.34
06:20:32|3186.26
06:20:34|3186.26
06:20:35|3186.37
06:20:35|3185.36
06:20:37|3185.33
06:20:38|3185.12
06:20:39|3185.1
06:20:39|3184.55
06:20:41|3184.3
06:20:42|3184.58
06:20:43|3185.03
06:20:44|3185.39
06:20:45|3185.09
06:20:46|3184.85
06:20:47|3184.75
06:20:48|3184.72
06:20:49|3185.06
06:20:50|3184.82
06:20:52|3184.8
06:20:52|3184.9
06:20:54|3184.9
06:20:54|3185.18
06:20:56|3185.05
06:20:56|3185.16
06:20:58|3185.01
06:20:59|3184.99
06:21:00|3184.84
06:21:01|3184.89
06:21:01|3184.61
06:21:03|3184.58
06:21:04|3184.58
06:21:05|3185.14
06:21:06|3184.93
06:21:07|3185.82
06:21:09|3185.66
06:21:09|3185.37
06:21:10|3185.46
06:21:11|3185.46
06:21:12|3185.46
06:21:14|3184.79
06:21:16|3184.93
06:21:16|3185.79
06:21:17|3185.57
06:21:18|3185.57
06:21:19|3185.56
06:21:21|3185.56
06:21:21|3186.
06:21:22|3185.94
06:21:23|3185.88
06:21:24|3186.12
06:21:25|3186.13
06:21:26|3186.99
06:21:27|3188.03
06:21:28|3187.92
06:21:29|3187.8
06:21:30|3187.19
06:21:32|3186.82
06:21:33|3187.05
06:21:34|3187.53
06:21:35|3187.62
06:21:37|3187.65
06:21:38|3187.58
06:21:39|3187.45
06:21:40|3187.75
06:21:41|3187.34
06:21:42|3187.17
06:21:43|3187.21
06:21:44|3187.16
06:21:44|3187.45
06:21:45|3186.99
06:21:46|3187.2
06:21:48|3187.14
06:21:49|3187.05
06:21:50|3187.11
06:21:51|3187.11
06:21:52|3187.19
06:21:53|3187.58
06:21:54|3187.72
06:21:55|3187.63
06:21:56|3187.34
06:21:57|3187.35
06:21:58|3187.85
06:22:00|3187.56
06:22:00|3187.62
06:22:02|3187.63
06:22:02|3187.59
06:22:03|3187.59
06:22:04|3187.85
06:22:06|3187.94
06:22:06|3187.89
06:22:08|3187.87
06:22:09|3187.68
06:22:09|3187.68
06:22:11|3187.4
06:22:11|3187.44
06:22:12|3187.22
06:22:13|3187.67
06:22:14|3187.68
06:22:16|3187.92
06:22:18|3187.77
06:22:18|3187.76
06:22:20|3187.39
06:22:20|3187.4
06:22:22|3187.4
06:22:22|3187.22
06:22:23|3187.19
06:22:24|3187.42
06:22:25|3187.42
06:22:26|3187.5
06:22:28|3187.5
06:22:28|3187.76
06:22:30|3187.72
06:22:31|3187.18
06:22:32|3187.21
06:22:34|3187.26
06:22:35|3187.59
06:22:36|3187.23
06:22:37|3187.33
06:22:38|3187.3
06:22:39|3187.18
06:22:41|3187.27
06:22:42|3187.63
06:22:43|3187.55
06:22:44|3187.64
06:22:45|3187.64
06:22:47|3187.26
06:22:47|3187.25
06:22:48|3187.27
06:22:50|3187.03
06:22:51|3186.86
06:22:51|3186.99
06:22:53|3187.02
06:22:54|3186.68
06:22:55|3186.86
06:22:56|3186.9
06:22:57|3186.9
06:22:58|3186.81
06:22:58|3186.99
06:23:00|3187.06
06:23:02|3187.07
06:23:02|3187.11
06:23:03|3187.39
06:23:05|3187.45
06:23:06|3187.22
06:23:06|3187.71
06:23:08|3187.78
06:23:08|3187.82
06:23:09|3187.89
06:23:10|3187.78
06:23:12|3187.78
06:23:12|3187.78
06:23:14|3188.02
06:23:14|3187.61
06:23:16|3188.
06:23:16|3187.98
06:23:18|3188.08
06:23:19|3187.99
06:23:20|3187.89
06:23:21|3188.09
06:23:22|3188.04
06:23:23|3188.59
06:23:24|3188.41
06:23:25|3188.4
06:23:26|3188.09
06:23:27|3188.07
06:23:28|3188.33
06:23:29|3188.17
06:23:31|3188.25
06:23:32|3188.43
06:23:33|3188.35
06:23:34|3188.39
06:23:35|3188.57
06:23:37|3188.77
06:23:37|3188.61
06:23:38|3188.61
06:23:40|3188.77
06:23:41|3188.6
06:23:42|3188.55
06:23:43|3188.01
06:23:45|3188.78
06:23:46|3188.52
06:23:46|3188.54
06:23:48|3188.66
06:23:48|3188.9
06:23:49|3188.85
06:23:50|3188.84
06:23:51|3188.72
06:23:52|3188.76
06:23:54|3188.49
06:23:55|3188.49
06:23:56|3188.05
06:23:56|3188.03
06:23:58|3187.8
06:23:59|3188.14
06:23:59|3188.04
06:24:01|3187.86
06:24:02|3187.78
06:24:04|3188.42
06:24:04|3188.53
06:24:05|3188.89
06:24:07|3188.89
06:24:08|3188.81
06:24:09|3188.73
06:24:10|3188.71
06:24:11|3188.82
06:24:12|3188.81
06:24:13|3189.02
06:24:14|3188.95
06:24:15|3188.91
06:24:16|3188.81
06:24:17|3188.97
06:24:18|3188.9
06:24:20|3189.59
06:24:20|3189.93
06:24:21|3190.06
06:24:22|3190.31
06:24:23|3190.21
06:24:25|3189.98
06:24:25|3190.01
06:24:26|3189.83
06:24:27|3189.83
06:24:28|3189.47
06:24:30|3190.29
06:24:31|3190.29
06:24:32|3190.27
06:24:34|3190.76
06:24:36|3191.21
06:24:36|3191.59
06:24:38|3191.56
06:24:39|3191.43
06:24:40|3191.01
06:24:41|3191.09
06:24:43|3191.53
06:24:43|3191.46
06:24:45|3191.42
06:24:45|3191.31
06:24:46|3191.26
06:24:48|3190.71
06:24:49|3190.76
06:24:49|3190.46
06:24:51|3190.52
06:24:51|3190.48
06:24:53|3190.58
06:24:54|3190.83
06:24:55|3190.72
06:24:56|3190.25
06:24:57|3189.97
06:24:58|3189.75
06:24:59|3190.09
06:25:00|3190.04
06:25:02|3190.28
06:25:02|3190.22
06:25:03|3190.86
06:25:04|3190.36
06:25:05|3189.83
06:25:06|3189.61
06:25:08|3189.87
06:25:09|3189.42
06:25:10|3189.59
06:25:11|3189.32
06:25:12|3189.65
06:25:13|3189.25
06:25:14|3189.11
06:25:15|3189.06
06:25:16|3189.28
06:25:17|3189.17
06:25:18|3188.94
06:25:19|3189.45
06:25:20|3189.61
06:25:21|3189.41
06:25:22|3189.63
06:25:23|3189.81
06:25:25|3189.78
06:25:26|3189.59
06:25:27|3189.58
06:25:28|3189.52
06:25:29|3189.52
06:25:30|3189.26
06:25:30|3189.06
06:25:32|3188.67
06:25:33|3189.04
06:25:35|3189.16
06:25:35|3188.65
06:25:36|3188.74
06:25:37|3188.37
06:25:38|3188.42
06:25:39|3188.35
06:25:42|3188.32
06:25:42|3188.32
06:25:44|3188.32
06:25:45|3188.29
06:25:46|3188.27
06:25:47|3188.27
06:25:48|3188.27
06:25:49|3188.15
06:25:51|3188.33
06:25:52|3187.86
06:25:53|3187.7
06:25:54|3187.85
06:25:55|3187.55
06:25:57|3187.58
06:25:57|3187.26
06:25:58|3187.5
06:25:59|3187.65
06:26:00|3187.52
06:26:02|3187.61
06:26:02|3187.48
06:26:03|3187.98
06:26:04|3187.87
06:26:06|3187.87
06:26:07|3188.23
06:26:08|3188.3
06:26:09|3187.83
06:26:10|3188.01
06:26:11|3187.93
06:26:13|3187.93
06:26:14|3187.93
06:26:15|3187.93
06:26:16|3187.81
06:26:17|3187.81
06:26:18|3187.82
06:26:19|3187.99
06:26:19|3187.99
06:26:21|3187.88
06:26:21|3188.28
06:26:22|3188.39
06:26:23|3188.5
06:26:25|3188.5
06:26:26|3188.58
06:26:26|3188.58
06:26:28|3188.58
06:26:29|3188.56
06:26:30|3189.09
06:26:31|3188.99
06:26:32|3189.03
06:26:33|3188.98
06:26:35|3189.05
06:26:36|3189.09
06:26:37|3189.17
06:26:39|3189.41
06:26:41|3189.93
06:26:41|3190.22
06:26:43|3190.22
06:26:43|3190.28
06:26:45|3190.28
06:26:45|3190.12
06:26:47|3190.63
06:26:48|3190.25
06:26:49|3190.35
06:26:49|3190.15
06:26:51|3190.1
06:26:53|3190.14
06:26:53|3189.97
06:26:54|3189.9
06:26:55|3190.15
06:26:57|3190.19
06:26:58|3190.24
06:26:59|3190.28
06:27:00|3190.37
06:27:01|3190.37
06:27:03|3190.37
06:27:04|3190.38
06:27:04|3190.67
06:27:06|3190.58
06:27:06|3190.58
06:27:07|3190.41
06:27:09|3190.45
06:27:10|3190.72
06:27:11|3190.78
06:27:12|3190.82
06:27:13|3190.77
06:27:13|3190.63
06:27:14|3190.59
06:27:16|3190.9
06:27:17|3190.79
06:27:18|3190.9
06:27:19|3190.9
06:27:21|3190.9
06:27:21|3190.66
06:27:22|3190.98
06:27:23|3190.98
06:27:24|3191.61
06:27:26|3191.39
06:27:27|3191.2
06:27:28|3191.45
06:27:29|3191.52
06:27:29|3191.62
06:27:31|3191.82
06:27:32|3192.03
06:27:32|3192.25
06:27:34|3191.86
06:27:35|3191.77
06:27:36|3192.16
06:27:38|3192.27
06:27:38|3192.32
06:27:39|3192.65
06:27:40|3192.4
06:27:41|3192.4
06:27:43|3192.23
06:27:43|3191.89
06:27:45|3191.86
06:27:45|3191.85
06:27:46|3192.06
06:27:48|3191.93
06:27:48|3191.82
06:27:50|3191.92
06:27:51|3191.46
06:27:52|3191.17
06:27:53|3191.39
06:27:54|3191.15
06:27:55|3191.16
06:27:56|3190.68
06:27:57|3190.56
06:27:59|3191.14
06:27:59|3191.14
06:28:01|3191.32
06:28:02|3191.27
06:28:03|3191.27
06:28:04|3190.87
06:28:05|3190.79
06:28:06|3190.79
06:28:08|3191.32
06:28:08|3191.33
06:28:09|3191.35
06:28:10|3191.67
06:28:11|3191.62
06:28:12|3191.42
06:28:13|3191.39
06:28:14|3191.91
06:28:15|3191.56
06:28:16|3191.34
06:28:18|3191.56
06:28:18|3191.6
06:28:19|3191.42
06:28:20|3191.58
06:28:21|3191.64
06:28:22|3191.63
06:28:24|3191.6
06:28:24|3191.63
06:28:25|3191.8
06:28:27|3191.85
06:28:27|3192.
06:28:28|3191.96
06:28:29|3191.96
06:28:30|3191.86
06:28:31|3191.82
06:28:33|3191.47
06:28:33|3191.79
06:28:35|3191.78
06:28:35|3192.09
06:28:36|3191.76
06:28:38|3191.67
06:28:38|3191.95
06:28:39|3191.87
06:28:41|3191.85
06:28:42|3191.8
06:28:44|3191.42
06:28:44|3191.49
06:28:47|3191.75
06:28:48|3191.51
06:28:48|3191.32
06:28:49|3191.61
06:28:50|3191.69
06:28:52|3191.34
06:28:52|3191.43
06:28:54|3191.43
06:28:54|3191.34
06:28:55|3191.35
06:28:57|3191.3
06:28:58|3191.03
06:28:58|3191.03
06:29:00|3190.66
06:29:01|3190.79
06:29:02|3190.63
06:29:02|3190.25
06:29:04|3190.06
06:29:04|3190.8
06:29:06|3190.58
06:29:07|3190.89
06:29:08|3190.91
06:29:09|3190.93
06:29:11|3190.88
06:29:11|3190.73
06:29:12|3190.73
06:29:13|3190.89
06:29:14|3190.72
06:29:15|3190.61
06:29:17|3190.6
06:29:17|3190.48
06:29:18|3190.72
06:29:19|3190.44
06:29:20|3190.44
06:29:22|3190.28
06:29:23|3190.5
06:29:24|3190.61
06:29:25|3190.56
06:29:25|3190.5
06:29:27|3190.41
06:29:28|3190.47
06:29:29|3190.14
06:29:30|3190.44
06:29:31|3190.36
06:29:32|3190.25
06:29:34|3190.
06:29:35|3190.11
06:29:36|3190.52
06:29:37|3190.72
06:29:39|3190.59
06:29:40|3190.95
06:29:42|3191.
06:29:43|3191.06
06:29:44|3191.22
06:29:46|3190.98
06:29:48|3190.91
06:29:48|3190.91
06:29:49|3191.13
06:29:50|3191.29
06:29:52|3191.3
06:29:52|3191.35
06:29:53|3191.35
06:29:54|3191.75
06:29:55|3191.72
06:29:57|3191.81
06:29:58|3191.81
06:29:58|3191.68
06:29:59|3191.68
06:30:01|3192.22
06:30:02|3192.17
06:30:03|3192.39
06:30:04|3192.48
06:30:06|3192.1
06:30:06|3191.97
06:30:07|3191.92
06:30:08|3190.61
06:30:09|3190.65
06:30:10|3191.05
06:30:11|3190.9
06:30:13|3190.82
06:30:13|3191.27
06:30:14|3191.36
06:30:15|3191.14
06:30:17|3190.81
06:30:17|3191.49
06:30:18|3191.26
06:30:19|3191.17
06:30:21|3190.93
06:30:21|3190.93
06:30:22|3191.12
06:30:23|3191.08
06:30:26|3191.46
06:30:26|3191.62
06:30:28|3191.51
06:30:29|3191.43
06:30:30|3191.13
06:30:31|3191.17
06:30:32|3190.9
06:30:33|3191.02
06:30:34|3190.99
06:30:34|3191.03
06:30:36|3191.08
06:30:37|3191.46
06:30:38|3191.01
06:30:40|3190.51
06:30:40|3190.83
06:30:42|3190.72
06:30:43|3190.61
06:30:44|3190.4
06:30:45|3190.08
06:30:46|3190.21
06:30:47|3190.39
06:30:49|3190.63
06:30:50|3190.63
06:30:51|3190.63
06:30:53|3190.77
06:30:54|3190.54
06:30:54|3190.54
06:30:55|3190.54
06:30:56|3190.06
06:30:58|3189.68
06:31:00|3189.46
06:31:00|3189.61
06:31:02|3189.47
06:31:03|3189.16
06:31:04|3189.18
06:31:05|3189.33
06:31:06|3189.3
06:31:06|3189.32
06:31:08|3188.98
06:31:10|3189.06
06:31:10|3189.
06:31:11|3188.84
06:31:13|3188.43
06:31:13|3188.4
06:31:15|3188.33
06:31:16|3188.06
06:31:17|3188.
06:31:18|3188.
06:31:19|3187.61
06:31:20|3188.05
06:31:21|3187.47
06:31:22|3188.29
06:31:23|3187.46
06:31:24|3187.51
06:31:26|3187.7
06:31:27|3187.32
06:31:27|3187.43
06:31:28|3187.6
06:31:29|3187.88
06:31:31|3188.02
06:31:32|3187.34
06:31:33|3186.93
06:31:34|3187.39
06:31:35|3187.26
06:31:36|3188.14
06:31:37|3188.29
06:31:38|3188.22
06:31:40|3188.67
06:31:40|3188.75
06:31:43|3188.84
06:31:43|3188.75
06:31:45|3188.79
06:31:45|3189.03
06:31:47|3188.69
06:31:48|3188.58
06:31:49|3188.82
06:31:50|3189.01
06:31:51|3189.03
06:31:52|3188.96
06:31:54|3188.51
06:31:55|3189.06
06:31:56|3188.68
06:31:57|3188.58
06:31:58|3188.17
06:31:59|3188.14
06:32:00|3188.34
06:32:01|3188.6
06:32:02|3188.64
06:32:03|3188.44
06:32:04|3189.94
06:32:05|3190.02
06:32:07|3190.83
06:32:07|3190.71
06:32:09|3190.23
06:32:10|3190.27
06:32:11|3189.82
06:32:12|3189.83
06:32:13|3189.83
06:32:14|3189.83
06:32:15|3190.34
06:32:16|3189.61
06:32:17|3189.97
06:32:19|3189.61
06:32:20|3189.49
06:32:20|3189.49
06:32:21|3189.21
06:32:22|3189.26
06:32:23|3189.26
06:32:24|3189.13
06:32:25|3188.44
06:32:26|3188.56
06:32:27|3188.5
06:32:29|3188.5
06:32:30|3188.32
06:32:31|3188.52
06:32:32|3188.21
06:32:32|3187.7
06:32:33|3188.11
06:32:35|3188.44
06:32:36|3188.22
06:32:37|3188.22
06:32:38|3187.97
06:32:39|3187.97
06:32:40|3188.22
06:32:42|3187.94
06:32:43|3187.94
06:32:44|3187.86
06:32:45|3187.89
06:32:46|3187.67
06:32:48|3187.77
06:32:49|3187.81
06:32:49|3187.81
06:32:51|3187.67
06:32:51|3187.44
06:32:53|3187.55
06:32:54|3187.57
06:32:54|3187.81
06:32:56|3187.81
06:32:57|3187.76
06:32:57|3187.68
06:32:58|3187.68
06:32:59|3187.64
06:33:01|3188.44
06:33:01|3188.48
06:33:03|3188.78
06:33:04|3188.63
06:33:05|3188.73
06:33:06|3188.63
06:33:08|3188.68
06:33:09|3189.18
06:33:10|3188.98
06:33:11|3188.46
06:33:12|3188.83
06:33:12|3188.66
06:33:14|3188.71
06:33:15|3188.62
06:33:16|3188.62
06:33:17|3188.62
06:33:18|3188.45
06:33:19|3188.79
06:33:20|3188.79
06:33:21|3188.79
06:33:22|3188.79
06:33:23|3188.58
06:33:24|3188.65
06:33:25|3188.62
06:33:26|3188.62
06:33:28|3188.58
06:33:28|3188.4
06:33:29|3188.51
06:33:30|3188.51
06:33:31|3188.37
06:33:32|3188.34
06:33:33|3188.34
06:33:34|3188.31
06:33:35|3188.49
06:33:36|3188.49
06:33:38|3188.49
06:33:38|3188.8
06:33:39|3189.07
06:33:40|3188.83
06:33:41|3188.83
06:33:44|3189.07
06:33:45|3188.98
06:33:47|3188.86
06:33:48|3188.86
06:33:49|3188.86
06:33:51|3188.52
06:33:52|3188.52
06:33:53|3188.34
06:33:54|3188.34
06:33:55|3188.48
06:33:56|3188.75
06:33:57|3188.61
06:33:58|3188.57
06:33:58|3188.57
06:34:00|3188.43
06:34:02|3188.58
06:34:02|3188.47
06:34:04|3188.26
06:34:04|3188.36
06:34:05|3188.24
06:34:07|3188.83
06:34:07|3188.41
06:34:08|3188.41
06:34:09|3188.28
06:34:10|3188.46
06:34:11|3188.03
06:34:13|3188.14
06:34:13|3188.42
06:34:14|3188.17
06:34:15|3188.12
06:34:17|3187.7
06:34:19|3187.46
06:34:19|3187.2
06:34:20|3187.04
06:34:21|3187.16
06:34:22|3187.64
06:34:25|3187.68
06:34:26|3187.74
06:34:26|3187.89
06:34:27|3188.03
06:34:28|3188.03
06:34:29|3187.75
06:34:31|3187.58
06:34:32|3187.58
06:34:33|3188.07
06:34:35|3187.84
06:34:35|3188.03
06:34:36|3188.13
06:34:38|3188.13
06:34:38|3188.14
06:34:40|3187.58
06:34:41|3187.94
06:34:42|3187.76
06:34:44|3187.35
06:34:45|3187.5
06:34:45|3187.39
06:34:46|3187.56
06:34:48|3187.54
06:34:49|3187.3
06:34:50|3187.3
06:34:50|3187.31
06:34:52|3187.31
06:34:53|3187.4
06:34:54|3187.38
06:34:55|3187.38
06:34:56|3187.38
06:34:58|3187.6
06:34:59|3187.94
06:34:59|3187.82
06:35:01|3187.82
06:35:01|3187.78
06:35:03|3188.58
06:35:04|3188.37
06:35:04|3188.58
06:35:05|3188.37
06:35:07|3188.37
06:35:08|3188.37
06:35:08|3188.16
06:35:10|3188.46
06:35:11|3189.04
06:35:12|3189.
06:35:12|3188.73
06:35:14|3188.78
06:35:14|3188.71
06:35:16|3188.71
06:35:17|3188.92
06:35:19|3188.98
06:35:20|3189.33
06:35:20|3189.46
06:35:21|3189.26
06:35:22|3189.38
06:35:24|3189.12
06:35:24|3189.35
06:35:25|3189.48
06:35:27|3189.01
06:35:28|3189.01
06:35:29|3188.9
06:35:30|3188.89
06:35:31|3188.4
06:35:32|3188.63
06:35:33|3188.59
06:35:35|3188.59
06:35:36|3188.3
06:35:37|3188.3
06:35:38|3188.11
06:35:39|3187.65
06:35:40|3187.45
06:35:42|3186.99
06:35:42|3186.35
06:35:45|3186.6
06:35:46|3186.26
06:35:46|3186.26
06:35:48|3186.
06:35:49|3185.82
06:35:50|3186.17
06:35:52|3185.77
06:35:52|3185.43
06:35:54|3185.52
06:35:55|3185.57
06:35:56|3185.43
06:35:56|3185.33
06:35:58|3185.4
06:35:59|3185.51
06:36:00|3185.09
06:36:01|3185.3
06:36:02|3185.14
06:36:03|3185.27
06:36:04|3185.35
06:36:05|3185.7
06:36:06|3185.98
06:36:07|3185.14
06:36:08|3185.13
06:36:09|3185.07
06:36:10|3185.27
06:36:11|3184.75
06:36:12|3184.87
06:36:13|3184.85
06:36:15|3184.77
06:36:15|3184.39
06:36:16|3184.74
06:36:17|3184.21
06:36:18|3184.17
06:36:19|3183.77
06:36:20|3183.93
06:36:21|3184.04
06:36:22|3184.08
06:36:23|3184.87
06:36:25|3184.61
06:36:25|3185.44
06:36:26|3186.4
06:36:27|3186.24
06:36:29|3186.15
06:36:30|3185.66
06:36:31|3185.4
06:36:32|3185.25
06:36:33|3184.57
06:36:34|3184.99
06:36:35|3184.99
06:36:37|3184.44
06:36:37|3184.81
06:36:39|3185.26
06:36:39|3185.5
06:36:40|3185.5
06:36:42|3185.4
06:36:42|3185.66
06:36:43|3185.66
06:36:45|3185.66
06:36:47|3185.66
06:36:47|3185.57
06:36:49|3185.57
06:36:49|3186.03
06:36:51|3185.97
06:36:53|3185.95
06:36:54|3185.58
06:36:55|3186.24
06:36:56|3185.98
06:36:57|3185.72
06:36:59|3185.72
06:37:00|3185.72
06:37:01|3185.63
06:37:02|3185.69
06:37:03|3185.48
06:37:04|3185.78
06:37:05|3185.87
06:37:07|3185.87
06:37:07|3185.96
06:37:08|3186.09
06:37:10|3186.09
06:37:10|3186.06
06:37:11|3185.56
06:37:13|3185.82
06:37:13|3185.73
06:37:14|3185.26
06:37:15|3185.19
06:37:16|3185.4
06:37:18|3185.31
06:37:18|3185.31
06:37:19|3185.08
06:37:21|3184.94
06:37:22|3185.11
06:37:23|3185.33
06:37:24|3186.
06:37:25|3186.25
06:37:26|3186.51
06:37:28|3186.68
06:37:29|3186.45
06:37:29|3186.13
06:37:30|3185.85
06:37:31|3185.85
06:37:32|3185.51
06:37:34|3185.81
06:37:34|3185.71
06:37:35|3185.62
06:37:36|3185.56
06:37:37|3185.56
06:37:39|3185.84
06:37:39|3186.05
06:37:40|3185.9
06:37:41|3185.74
06:37:43|3185.49
06:37:43|3185.57
06:37:44|3185.64
06:37:45|3185.8
06:37:48|3185.77
06:37:50|3185.74
06:37:51|3185.65
06:37:52|3185.62
06:37:53|3185.44
06:37:54|3185.48
06:37:55|3185.53
06:37:56|3185.53
06:37:57|3185.37
06:37:58|3184.37
06:37:59|3184.41
06:38:00|3183.95
06:38:02|3184.06
06:38:03|3184.39
06:38:04|3184.39
06:38:04|3184.39
06:38:06|3184.39
06:38:06|3184.39
06:38:08|3184.39
06:38:09|3184.06
06:38:10|3184.06
06:38:10|3184.06
06:38:12|3184.37
06:38:13|3184.54
06:38:14|3184.76
06:38:15|3185.24
06:38:16|3182.99
06:38:18|3182.93
06:38:18|3183.15
06:38:19|3183.04
06:38:20|3182.98
06:38:21|3182.98
06:38:22|3182.98
06:38:23|3182.67
06:38:25|3182.78
06:38:26|3182.77
06:38:26|3182.66
06:38:28|3182.66
06:38:29|3182.65
06:38:29|3182.65
06:38:31|3182.42
06:38:32|3182.42
06:38:33|3181.81
06:38:34|3182.62
06:38:36|3182.66
06:38:36|3182.97
06:38:37|3182.97
06:38:38|3182.92
06:38:39|3182.95
06:38:40|3183.07
06:38:42|3183.03
06:38:42|3182.81
06:38:44|3183.04
06:38:44|3183.
06:38:45|3183.1
06:38:47|3183.06
06:38:49|3183.15
06:38:50|3183.33
06:38:51|3183.56
06:38:51|3183.55
06:38:52|3183.47
06:38:53|3183.26
06:38:54|3183.26
06:38:56|3182.75
06:38:57|3183.01
06:38:57|3183.01
06:38:59|3183.01
06:39:00|3183.16
06:39:01|3183.16
06:39:02|3183.16
06:39:03|3183.16
06:39:04|3182.63
06:39:05|3182.79
06:39:06|3182.56
06:39:08|3182.73
06:39:08|3182.52
06:39:09|3182.52
06:39:10|3182.69
06:39:11|3182.74
06:39:12|3182.74
06:39:14|3182.81
06:39:14|3182.82
06:39:15|3182.84
06:39:16|3182.85
06:39:18|3182.85
06:39:19|3183.16
06:39:20|3183.16
06:39:21|3183.04
06:39:22|3182.99
06:39:23|3182.89
06:39:24|3182.89
06:39:25|3183.04
06:39:26|3183.04
06:39:27|3183.04
06:39:28|3183.04
06:39:29|3183.04
06:39:30|3183.04
06:39:31|3183.04
06:39:33|3182.7
06:39:33|3182.7
06:39:34|3182.7
06:39:35|3182.56
06:39:36|3182.56
06:39:37|3182.56
06:39:38|3182.7
06:39:39|3182.7
06:39:40|3182.7
06:39:41|3182.57
06:39:42|3182.67
06:39:43|3182.68
06:39:44|3182.6
06:39:46|3182.14
06:39:46|3182.63
06:39:48|3182.66
06:39:49|3182.7
06:39:50|3182.79
06:39:52|3182.93
06:39:53|3183.01
06:39:55|3183.04
06:39:55|3182.94
06:39:57|3182.57
06:39:58|3182.57
06:39:59|3182.57
06:40:00|3182.57
06:40:01|3182.83
06:40:02|3182.87
06:40:03|3183.16
06:40:04|3183.16
06:40:05|3183.22
06:40:06|3183.17
06:40:08|3183.09
06:40:09|3182.98
06:40:10|3182.89
06:40:11|3182.89
06:40:12|3182.88
06:40:13|3183.
06:40:14|3183.
06:40:15|3183.08
06:40:16|3183.08
06:40:17|3183.18
06:40:18|3183.04
06:40:19|3183.22
06:40:20|3183.22
06:40:21|3183.19
06:40:22|3183.37
06:40:23|3183.37
06:40:25|3183.37
06:40:25|3183.4
06:40:26|3183.4
06:40:27|3183.4
06:40:29|3183.4
06:40:30|3183.4
06:40:31|3183.4
06:40:32|3183.29
06:40:33|3183.52
06:40:34|3183.55
06:40:35|3184.19
06:40:36|3184.32
06:40:37|3185.
06:40:38|3184.89
06:40:39|3184.84
06:40:40|3185.08
06:40:41|3185.24
06:40:42|3185.49
06:40:44|3185.84
06:40:45|3185.22
06:40:46|3185.36
06:40:47|3185.26
06:40:48|3185.47
06:40:50|3185.35
06:40:51|3185.53
06:40:52|3185.72
06:40:53|3185.67
06:40:55|3186.
06:40:56|3186.06
06:40:57|3185.76
06:40:59|3185.76
06:40:59|3185.76
06:41:01|3185.76
06:41:02|3186.44
06:41:02|3184.28
06:41:04|3184.63
06:41:05|3184.1
06:41:06|3183.8
06:41:07|3183.84
06:41:08|3183.92
06:41:09|3183.97
06:41:11|3184.01
06:41:11|3184.05
06:41:12|3184.11
06:41:14|3184.11
06:41:14|3184.11
06:41:15|3184.11
06:41:17|3184.11
06:41:17|3184.54
06:41:19|3184.63
06:41:20|3185.2
06:41:20|3186.02
06:41:22|3186.02
06:41:23|3185.61
06:41:24|3185.75
06:41:25|3186.26
06:41:26|3186.19
06:41:27|3186.07
06:41:28|3186.24
06:41:29|3186.18
06:41:30|3186.05
06:41:31|3186.04
06:41:33|3183.8
06:41:33|3183.16
06:41:35|3183.15
06:41:35|3183.17
06:41:36|3182.98
06:41:37|3182.72
06:41:38|3182.42
06:41:39|3182.48
06:41:41|3182.48
06:41:42|3182.5
06:41:43|3182.48
06:41:43|3182.56
06:41:44|3182.82
06:41:45|3182.78
06:41:46|3182.75
06:41:48|3182.83
06:41:49|3182.83
06:41:51|3182.35
06:41:51|3182.35
06:41:53|3182.72
06:41:53|3182.78
06:41:54|3182.79
06:41:55|3182.86
06:41:57|3182.86
06:41:58|3182.86
06:41:59|3182.86
06:42:00|3182.86
06:42:01|3182.77
06:42:02|3182.94
06:42:03|3182.71
06:42:04|3182.9
06:42:06|3183.
06:42:08|3183.11
06:42:09|3183.05
06:42:09|3183.36
06:42:11|3183.21
06:42:12|3183.21
06:42:13|3183.21
06:42:13|3183.21
06:42:15|3183.25
06:42:16|3183.25
06:42:17|3183.36
06:42:18|3183.32
06:42:19|3183.28
06:42:21|3183.27
06:42:21|3182.19
06:42:22|3182.82
06:42:24|3182.82
06:42:24|3182.82
06:42:26|3182.8
06:42:27|3182.6
06:42:27|3182.6
06:42:29|3182.57
06:42:30|3182.57
06:42:31|3182.57
06:42:32|3182.78
06:42:33|3182.78
06:42:34|3182.78
06:42:35|3182.67
06:42:36|3182.67
06:42:37|3182.67
06:42:38|3182.86
06:42:39|3182.86
06:42:41|3182.85
06:42:41|3182.59
06:42:42|3182.59
06:42:44|3182.59
06:42:44|3182.37
06:42:46|3182.37
06:42:46|3182.62
06:42:48|3182.62
06:42:49|3182.88
06:42:50|3182.75
06:42:52|3182.75
06:42:53|3182.59
06:42:54|3182.59
06:42:54|3182.59
06:42:56|3182.59
06:42:58|3182.59
06:42:59|3182.59
06:43:00|3182.67
06:43:01|3182.64
06:43:02|3182.67
06:43:03|3182.81
06:43:04|3182.8
06:43:05|3182.8
06:43:06|3182.86
06:43:07|3183.
06:43:08|3183.
06:43:10|3182.91
06:43:11|3182.54
06:43:11|3182.79
06:43:12|3182.9
06:43:14|3182.9
06:43:14|3182.85
06:43:16|3182.9
06:43:16|3183.1
06:43:17|3183.1
06:43:18|3183.1
06:43:19|3183.1
06:43:21|3183.02
06:43:22|3183.09
06:43:23|3183.05
06:43:24|3183.05
06:43:25|3183.05
06:43:27|3183.26
06:43:27|3183.26
06:43:28|3182.97
06:43:30|3183.07
06:43:30|3183.07
06:43:32|3183.07
06:43:33|3183.17
06:43:34|3183.15
06:43:35|3183.15
06:43:36|3183.15
06:43:37|3182.95
06:43:38|3183.04
06:43:39|3183.04
06:43:41|3183.04
06:43:42|3183.04
06:43:43|3183.15
06:43:44|3183.15
06:43:45|3183.15
06:43:46|3183.15
06:43:46|3183.3
06:43:47|3183.13
06:43:49|3183.01
06:43:50|3182.64
06:43:51|3182.51
06:43:52|3182.39
06:43:53|3182.53
06:43:55|3182.95
06:43:56|3182.94
06:43:57|3182.85
06:43:58|3182.85
06:44:00|3182.85
06:44:01|3182.85
06:44:02|3183.2
06:44:04|3183.2
06:44:04|3183.22
06:44:06|3183.22
06:44:07|3183.37
06:44:08|3183.37
06:44:09|3183.2
06:44:09|3183.2
06:44:11|3183.2
06:44:11|3183.26
06:44:12|3183.22
06:44:14|3183.21
06:44:15|3183.17
06:44:16|3183.13
06:44:17|3183.13
06:44:18|3183.23
06:44:19|3183.37
06:44:20|3183.15
06:44:21|3183.14
06:44:23|3182.98
06:44:23|3182.69
06:44:24|3182.81
06:44:25|3182.93
06:44:26|3182.95
06:44:27|3183.01
06:44:29|3183.01
06:44:29|3183.02
06:44:31|3182.87
06:44:32|3182.87
06:44:33|3182.93
06:44:34|3182.91
06:44:35|3183.19
06:44:36|3183.19
06:44:37|3183.19
06:44:38|3183.19
06:44:39|3183.19
06:44:40|3183.23
06:44:41|3183.25
06:44:42|3183.15
06:44:43|3183.15
06:44:44|3183.15
06:44:45|3183.15
06:44:46|3183.15
06:44:47|3183.15
06:44:48|3183.18
06:44:50|3183.3
06:44:50|3183.23
06:44:52|3183.29
06:44:53|3183.17
06:44:54|3183.17
06:44:56|3183.23
06:44:56|3183.23
06:44:57|3183.22
06:44:59|3183.22
06:44:59|3183.22
06:45:01|3183.42
06:45:01|3183.41
06:45:03|3183.03
06:45:04|3183.16
06:45:06|3182.55
06:45:06|3182.78
06:45:08|3182.66
06:45:09|3181.85
06:45:10|3182.7
06:45:11|3182.76
06:45:13|3182.78
06:45:14|3183.1
06:45:15|3183.02
06:45:15|3183.24
06:45:17|3183.24
06:45:17|3183.08
06:45:22|3182.76
06:45:22|3182.51
06:45:24|3182.6
06:45:25|3182.6
06:45:26|3182.47
06:45:27|3182.14
06:45:28|3182.
06:45:29|3182.29
06:45:30|3182.29
06:45:31|3181.87
06:45:32|3182.19
06:45:33|3182.14
06:45:34|3181.64
06:45:36|3181.52
06:45:37|3181.51
06:45:38|3181.51
06:45:39|3181.83
06:45:41|3181.78
06:45:41|3181.8
06:45:42|3181.81
06:45:43|3182.03
06:45:44|3182.11
06:45:45|3181.92
06:45:46|3181.62
06:45:47|3181.74
06:45:48|3181.47
06:45:49|3181.55
06:45:50|3181.55
06:45:51|3181.55
06:45:52|3181.51
06:45:53|3181.51
06:45:56|3181.87
06:45:56|3181.84
06:45:57|3181.94
06:45:59|3181.91
06:45:59|3181.93
06:46:01|3181.84
06:46:02|3181.68
06:46:03|3181.59
06:46:04|3181.94
06:46:05|3181.94
06:46:06|3181.61
06:46:07|3181.45
06:46:08|3181.39
06:46:10|3181.46
06:46:10|3181.74
06:46:12|3181.83
06:46:13|3181.72
06:46:14|3182.14
06:46:15|3182.18
06:46:17|3182.12
06:46:17|3182.21
06:46:19|3182.31
06:46:20|3182.45
06:46:20|3182.45
06:46:22|3182.63
06:46:22|3183.08
06:46:23|3183.08
06:46:24|3183.08
06:46:25|3182.93
06:46:27|3183.
06:46:28|3183.
06:46:29|3182.14
06:46:30|3181.68
06:46:31|3181.8
06:46:32|3181.71
06:46:34|3181.52
06:46:34|3181.69
06:46:35|3182.07
06:46:37|3182.05
06:46:37|3182.13
06:46:38|3182.12
06:46:39|3182.12
06:46:40|3182.31
06:46:41|3182.31
06:46:42|3182.31
06:46:43|3182.31
06:46:44|3181.95
06:46:45|3181.95
06:46:46|3181.95
06:46:47|3181.87
06:46:48|3181.87
06:46:50|3181.52
06:46:50|3181.66
06:46:51|3181.66
06:46:52|3181.66
06:46:53|3181.52
06:46:55|3181.43
06:46:57|3181.65
06:46:57|3181.4
06:46:59|3181.4
06:46:59|3181.4
06:47:01|3181.4
06:47:01|3181.2
06:47:03|3181.2
06:47:04|3181.2
06:47:04|3181.71
06:47:06|3181.71
06:47:06|3181.94
06:47:08|3181.95
06:47:09|3181.78
06:47:09|3182.1
06:47:11|3182.1
06:47:12|3181.63
06:47:13|3181.89
06:47:14|3182.08
06:47:16|3182.16
06:47:17|3182.11
06:47:18|3182.11
06:47:20|3182.04
06:47:20|3180.58
06:47:21|3180.82
06:47:23|3181.
06:47:24|3180.88
06:47:25|3180.86
06:47:26|3180.86
06:47:27|3180.86
06:47:28|3180.86
06:47:29|3181.19
06:47:30|3181.19
06:47:31|3181.19
06:47:32|3181.19
06:47:33|3181.19
06:47:34|3180.89
06:47:35|3181.94
06:47:36|3181.57
06:47:38|3181.65
06:47:38|3181.7
06:47:40|3181.69
06:47:40|3181.76
06:47:41|3181.57
06:47:42|3181.78
06:47:44|3182.
06:47:44|3181.92
06:47:46|3181.62
06:47:46|3181.83
06:47:48|3181.81
06:47:49|3181.81
06:47:50|3181.94
06:47:51|3178.86
06:47:52|3178.
06:47:53|3178.16
06:47:54|3178.18
06:47:55|3178.34
06:47:57|3177.93
06:47:58|3178.39
06:47:59|3178.29
06:48:00|3177.93
06:48:02|3177.93
06:48:03|3179.16
06:48:04|3178.82
06:48:06|3179.13
06:48:06|3179.07
06:48:07|3178.93
06:48:09|3178.9
06:48:10|3178.
06:48:11|3178.18
06:48:12|3178.18
06:48:13|3178.41
06:48:14|3178.79
06:48:15|3178.71
06:48:16|3178.79
06:48:17|3178.91
06:48:19|3178.92
06:48:19|3178.81
06:48:20|3179.2
06:48:21|3179.55
06:48:22|3179.78
06:48:24|3179.78
06:48:25|3180.12
06:48:26|3180.23
06:48:27|3180.28
06:48:27|3180.16
06:48:28|3180.1
06:48:30|3179.58
06:48:31|3179.66
06:48:32|3179.4
06:48:33|3179.45
06:48:34|3179.45
06:48:35|3179.62
06:48:37|3179.58
06:48:37|3179.46
06:48:38|3179.39
06:48:39|3179.4
06:48:41|3179.73
06:48:41|3180.4
06:48:43|3180.24
06:48:44|3180.43
06:48:45|3180.65
06:48:45|3180.65
06:48:46|3180.69
06:48:47|3180.69
06:48:48|3180.69
06:48:49|3180.84
06:48:51|3180.97
06:48:52|3181.41
06:48:53|3181.6
06:48:53|3181.6
06:48:55|3181.44
06:48:56|3181.43
06:48:57|3181.86
06:48:59|3182.06
06:49:01|3181.92
06:49:01|3182.07
06:49:02|3182.03
06:49:04|3181.89
06:49:05|3181.94
06:49:06|3181.59
06:49:06|3181.38
06:49:08|3181.26
06:49:09|3180.81
06:49:10|3181.03
06:49:11|3178.96
06:49:12|3178.94
06:49:13|3178.99
06:49:15|3178.99
06:49:16|3178.61
06:49:17|3178.78
06:49:18|3178.46
06:49:19|3178.97
06:49:20|3178.96
06:49:21|3179.11
06:49:22|3178.88
06:49:23|3179.6
06:49:24|3180.51
06:49:25|3180.51
06:49:26|3180.51
06:49:27|3180.59
06:49:28|3180.36
06:49:30|3180.4
06:49:31|3180.26
06:49:32|3180.26
06:49:33|3180.98
06:49:33|3180.52
06:49:35|3180.52
06:49:35|3180.52
06:49:36|3180.52
06:49:37|3180.64
06:49:38|3179.9
06:49:40|3180.42
06:49:41|3180.48
06:49:41|3180.64
06:49:43|3180.64
06:49:44|3180.64
06:49:45|3180.64
06:49:47|3180.16
06:49:47|3180.16
06:49:48|3179.97
06:49:49|3179.97
06:49:50|3179.97
06:49:51|3179.97
06:49:52|3179.73
06:49:54|3180.07
06:49:55|3179.81
06:49:56|3179.75
06:49:57|3180.7
06:49:57|3180.65
06:50:00|3180.64
06:50:00|3180.98
06:50:01|3180.98
06:50:02|3181.
06:50:03|3181.
06:50:06|3180.79
06:50:06|3181.
06:50:07|3181.
06:50:09|3181.
06:50:09|3181.
06:50:11|3181.12
06:50:12|3181.12
06:50:13|3180.98
06:50:14|3180.47
06:50:15|3180.69
06:50:17|3180.2
06:50:17|3180.13
06:50:19|3179.86
06:50:19|3179.94
06:50:21|3180.12
06:50:22|3180.17
06:50:23|3180.59
06:50:24|3181.
06:50:25|3181.
06:50:25|3181.19
06:50:26|3181.23
06:50:28|3181.19
06:50:29|3180.93
06:50:30|3180.75
06:50:31|3180.77
06:50:32|3180.4
06:50:34|3180.6
06:50:35|3180.6
06:50:35|3180.58
06:50:36|3180.44
06:50:38|3180.44
06:50:39|3180.06
06:50:40|3180.59
06:50:42|3180.9
06:50:42|3180.47
06:50:43|3180.21
06:50:44|3179.93
06:50:45|3179.98
06:50:46|3180.17
06:50:47|3180.34
06:50:48|3180.6
06:50:49|3180.82
06:50:50|3180.35
06:50:52|3180.49
06:50:53|3181.44
06:50:53|3181.31
06:50:54|3181.27
06:50:56|3181.27
06:50:57|3181.38
06:50:58|3181.19
06:51:00|3181.21
06:51:01|3181.15
06:51:03|3180.92
06:51:04|3180.41
06:51:04|3180.32
06:51:06|3180.16
06:51:06|3180.16
06:51:07|3179.86
06:51:08|3179.68
06:51:10|3179.75
06:51:10|3179.92
06:51:12|3179.81
06:51:13|3179.81
06:51:14|3179.87
06:51:15|3179.76
06:51:16|3179.76
06:51:17|3179.81
06:51:19|3179.95
06:51:20|3180.02
06:51:20|3179.88
06:51:22|3179.7
06:51:23|3179.79
06:51:24|3179.78
06:51:24|3179.73
06:51:25|3179.8
06:51:27|3179.73
06:51:28|3179.38
06:51:29|3179.38
06:51:30|3179.46
06:51:31|3179.46
06:51:32|3179.34
06:51:33|3179.31
06:51:34|3179.28
06:51:34|3179.28
06:51:35|3179.31
06:51:37|3179.34
06:51:38|3179.59
06:51:39|3180.14
06:51:40|3180.26
06:51:41|3179.36
06:51:42|3179.59
06:51:43|3179.79
06:51:44|3179.41
06:51:45|3179.42
06:51:47|3179.3
06:51:48|3179.3
06:51:49|3179.3
06:51:49|3179.61
06:51:51|3179.46
06:51:53|3179.52
06:51:54|3179.43
06:51:55|3179.45
06:51:56|3179.45
06:51:57|3179.45
06:51:58|3179.06
06:51:59|3179.09
06:52:00|3179.
06:52:02|3179.
06:52:04|3179.19
06:52:04|3179.17
06:52:05|3179.37
06:52:08|3179.41
06:52:09|3179.25
06:52:09|3178.79
06:52:11|3179.2
06:52:12|3179.2
06:52:13|3179.56
06:52:15|3179.56
06:52:16|3179.04
06:52:17|3179.04
06:52:17|3179.23
06:52:19|3179.05
06:52:20|3178.92
06:52:21|3179.04
06:52:23|3179.04
06:52:23|3179.27
06:52:24|3179.27
06:52:26|3179.13
06:52:27|3178.85
06:52:28|3178.79
06:52:29|3178.82
06:52:31|3178.94
06:52:32|3178.62
06:52:33|3178.61
06:52:34|3178.55
06:52:35|3178.34
06:52:36|3178.56
06:52:37|3178.49
06:52:38|3178.49
06:52:39|3178.54
06:52:40|3178.84
06:52:41|3178.94
06:52:43|3178.94
06:52:43|3178.69
06:52:45|3178.76
06:52:45|3178.71
06:52:47|3178.71
06:52:47|3178.71
06:52:48|3178.71
06:52:49|3178.71
06:52:51|3178.71
06:52:51|3178.85
06:52:53|3178.82
06:52:54|3178.88
06:52:55|3178.82
06:52:55|3178.76
06:52:56|3178.89
06:52:57|3178.93
06:52:58|3178.94
06:53:00|3178.85
06:53:02|3178.75
06:53:03|3178.73
06:53:04|3178.88
06:53:06|3178.82
06:53:07|3178.54
06:53:08|3178.54
06:53:11|3178.43
06:53:12|3178.5
06:53:12|3178.5
06:53:14|3178.5
06:53:15|3178.94
06:53:16|3178.77
06:53:16|3178.72
06:53:18|3178.72
06:53:19|3178.72
06:53:21|3178.93
06:53:22|3179.17
06:53:23|3179.43
06:53:25|3178.81
06:53:26|3178.95
06:53:27|3179.15
06:53:28|3179.22
06:53:28|3179.14
06:53:29|3179.19
06:53:30|3179.19
06:53:31|3179.56
06:53:33|3179.66
06:53:33|3179.47
06:53:34|3179.27
06:53:35|3179.27
06:53:37|3179.27
06:53:38|3179.27
06:53:39|3179.27
06:53:40|3179.52
06:53:41|3179.52
06:53:42|3179.45
06:53:43|3179.4
06:53:44|3179.23
06:53:45|3179.23
06:53:46|3179.23
06:53:47|3179.23
06:53:48|3179.23
06:53:49|3179.23
06:53:50|3179.29
06:53:51|3179.44
06:53:52|3179.38
06:53:53|3179.57
06:53:54|3179.44
06:53:56|3179.29
06:53:56|3179.36
06:53:57|3179.34
06:53:58|3179.66
06:54:00|3179.59
06:54:00|3179.76
06:54:02|3180.09
06:54:04|3179.85
06:54:06|3179.99
06:54:06|3179.99
06:54:08|3179.92
06:54:09|3179.56
06:54:10|3179.69
06:54:11|3179.81
06:54:12|3179.67
06:54:13|3179.43
06:54:14|3179.56
06:54:15|3179.56
06:54:16|3179.56
06:54:17|3179.56
06:54:19|3179.24
06:54:19|3179.59
06:54:20|3179.45
06:54:21|3179.44
06:54:22|3179.44
06:54:24|3179.16
06:54:25|3179.42
06:54:25|3179.57
06:54:26|3179.41
06:54:27|3179.41
06:54:28|3179.41
06:54:30|3179.45
06:54:31|3179.17
06:54:32|3179.25
06:54:33|3179.25
06:54:34|3179.14
06:54:35|3178.97
06:54:36|3178.96
06:54:37|3178.86
06:54:38|3178.91
06:54:40|3178.77
06:54:42|3178.63
06:54:42|3178.55
06:54:43|3178.29
06:54:44|3178.28
06:54:45|3178.25
06:54:47|3178.18
06:54:48|3178.29
06:54:49|3178.16
06:54:49|3178.76
06:54:51|3178.86
06:54:52|3178.61
06:54:53|3178.82
06:54:54|3178.82
06:54:55|3178.44
06:54:58|3178.35
06:54:58|3178.51
06:55:00|3178.56
06:55:00|3178.62
06:55:01|3178.53
06:55:04|3178.55
06:55:04|3178.81
06:55:06|3178.58
06:55:08|3178.55
06:55:09|3178.72
06:55:10|3178.7
06:55:12|3178.7
06:55:13|3178.7
06:55:15|3179.
06:55:16|3179.11
06:55:16|3179.11
06:55:18|3179.11
06:55:19|3179.39
06:55:20|3179.91
06:55:21|3179.64
06:55:21|3179.64
06:55:22|3179.64
06:55:24|3179.74
06:55:25|3179.4
06:55:26|3179.35
06:55:26|3179.45
06:55:28|3178.72
06:55:29|3178.62
06:55:30|3178.59
06:55:31|3178.62
06:55:32|3178.84
06:55:33|3179.05
06:55:33|3179.58
06:55:35|3179.6
06:55:35|3179.8
06:55:37|3179.86
06:55:38|3179.87
06:55:39|3179.69
06:55:41|3179.62
06:55:41|3180.03
06:55:42|3180.5
06:55:43|3180.23
06:55:44|3180.23
06:55:46|3180.44
06:55:47|3180.47
06:55:48|3180.26
06:55:49|3180.26
06:55:50|3179.59
06:55:51|3179.56
06:55:52|3179.56
06:55:53|3179.56
06:55:55|3179.38
06:55:56|3179.13
06:55:56|3179.01
06:55:58|3179.3
06:55:58|3178.91
06:55:59|3178.91
06:56:00|3179.29
06:56:01|3179.44
06:56:03|3180.
06:56:04|3180.
06:56:05|3180.
06:56:06|3180.09
06:56:08|3180.19
06:56:10|3180.16
06:56:10|3180.97
06:56:12|3180.61
06:56:13|3180.15
06:56:15|3180.57
06:56:16|3180.19
06:56:17|3180.19
06:56:18|3180.27
06:56:19|3180.27
06:56:20|3180.32
06:56:22|3180.12
06:56:22|3180.14
06:56:23|3180.14
06:56:24|3180.53
06:56:25|3180.42
06:56:26|3180.62
06:56:28|3180.73
06:56:28|3180.96
06:56:30|3181.27
06:56:30|3181.3
06:56:32|3181.9
06:56:33|3181.77
06:56:34|3181.77
06:56:35|3181.41
06:56:35|3181.41
06:56:37|3181.06
06:56:38|3181.13
06:56:39|3181.13
06:56:40|3181.09
06:56:41|3181.22
06:56:42|3181.46
06:56:43|3181.63
06:56:44|3181.55
06:56:45|3181.55
06:56:46|3181.25
06:56:47|3181.25
06:56:48|3181.25
06:56:50|3181.68
06:56:51|3181.46
06:56:51|3181.77
06:56:52|3181.77
06:56:53|3181.56
06:56:55|3181.56
06:56:55|3181.49
06:56:57|3181.49
06:56:57|3181.6
06:56:59|3181.6
06:57:01|3181.6
06:57:01|3181.22
06:57:03|3180.73
06:57:03|3180.6
06:57:04|3180.41
06:57:06|3180.41
06:57:07|3180.21
06:57:07|3180.21
06:57:09|3180.21
06:57:10|3180.21
06:57:11|3179.99
06:57:13|3179.69
06:57:14|3179.62
06:57:14|3179.61
06:57:15|3179.52
06:57:17|3179.83
06:57:18|3179.63
06:57:18|3179.63
06:57:20|3179.63
06:57:20|3179.11
06:57:22|3179.3
06:57:23|3178.98
06:57:24|3179.07
06:57:25|3179.23
06:57:27|3179.31
06:57:27|3179.09
06:57:28|3179.36
06:57:29|3180.31
06:57:30|3179.75
06:57:32|3179.52
06:57:33|3179.29
06:57:34|3179.56
06:57:35|3179.71
06:57:36|3179.59
06:57:37|3179.78
06:57:37|3179.96
06:57:39|3179.89
06:57:40|3179.58
06:57:41|3179.75
06:57:42|3179.8
06:57:43|3179.68
06:57:45|3179.64
06:57:46|3179.71
06:57:47|3179.67
06:57:47|3179.67
06:57:49|3179.41
06:57:50|3179.26
06:57:51|3179.26
06:57:52|3179.13
06:57:53|3179.35
06:57:54|3179.35
06:57:55|3179.28
06:57:57|3179.
06:57:58|3179.08
06:57:59|3179.19
06:57:59|3179.19
06:58:00|3179.2
06:58:01|3179.48
06:58:02|3179.43
06:58:04|3179.56
06:58:04|3179.47
06:58:05|3179.47
06:58:08|3179.85
06:58:09|3179.99
06:58:10|3180.15
06:58:11|3180.03
06:58:12|3180.38
06:58:13|3180.81
06:58:15|3180.67
06:58:15|3180.67
06:58:17|3180.3
06:58:18|3180.5
06:58:18|3180.5
06:58:19|3180.38
06:58:21|3180.53
06:58:23|3179.71
06:58:23|3179.87
06:58:25|3179.76
06:58:25|3179.51
06:58:27|3179.54
06:58:28|3179.57
06:58:28|3179.4
06:58:30|3179.58
06:58:30|3179.6
06:58:32|3180.07
06:58:33|3179.82
06:58:34|3179.64
06:58:35|3179.64
06:58:37|3179.6
06:58:37|3179.48
06:58:39|3179.5
06:58:40|3179.74
06:58:40|3179.62
06:58:42|3179.62
06:58:42|3179.63
06:58:44|3179.63
06:58:44|3179.74
06:58:46|3179.2
06:58:48|3179.19
06:58:48|3179.36
06:58:50|3179.56
06:58:51|3179.57
06:58:52|3179.61
06:58:54|3179.61
06:58:54|3179.78
06:58:56|3179.66
06:58:56|3179.63
06:58:57|3179.56
06:58:58|3179.71
06:59:00|3179.87
06:59:00|3179.95
06:59:01|3179.77
06:59:02|3179.77
06:59:04|3179.78
06:59:05|3179.56
06:59:06|3179.6
06:59:07|3179.66
06:59:09|3179.66
06:59:11|3179.61
06:59:11|3179.61
06:59:12|3179.26
06:59:14|3179.26
06:59:14|3179.34
06:59:15|3179.32
06:59:17|3179.66
06:59:17|3179.44
06:59:19|3179.52
06:59:20|3179.52
06:59:21|3179.52
06:59:23|3179.68
06:59:23|3179.6
06:59:25|3179.6
06:59:25|3179.76
06:59:27|3179.76
06:59:27|3179.58
06:59:28|3179.42
06:59:30|3179.5
06:59:30|3179.44
06:59:31|3179.38
06:59:33|3179.22
06:59:34|3179.17
06:59:34|3179.25
06:59:35|3179.48
06:59:37|3179.37
06:59:37|3179.44
06:59:39|3179.76
06:59:39|3179.34
06:59:41|3179.56
06:59:42|3179.71
06:59:43|3179.68
06:59:44|3179.66
06:59:45|3179.55
06:59:46|3179.55
06:59:47|3179.78
06:59:48|3179.59
06:59:49|3180.13
06:59:50|3180.17
06:59:51|3180.17
06:59:52|3180.05
06:59:53|3180.05
06:59:54|3179.88
06:59:55|3179.88
06:59:56|3179.88
06:59:57|3179.65
06:59:59|3179.65
06:59:59|3179.65
07:00:00|3179.47
07:00:02|3179.72
07:00:03|3179.64
07:00:04|3179.66
07:00:04|3179.63
07:00:05|3179.6
07:00:07|3179.71
07:00:08|3179.71
07:00:09|3179.71
07:00:10|3179.21
07:00:11|3179.23
07:00:13|3179.43
07:00:14|3179.46
07:00:15|3179.46
07:00:15|3179.1
07:00:17|3179.04
07:00:18|3179.13
07:00:19|3179.44
07:00:20|3179.44
07:00:20|3179.47
07:00:22|3179.34
07:00:23|3179.4
07:00:25|3179.64
07:00:25|3179.56
07:00:27|3179.6
07:00:27|3179.58
07:00:28|3180.59
07:00:30|3180.28
07:00:30|3180.67
07:00:31|3180.77
07:00:33|3181.39
07:00:33|3181.02
07:00:35|3180.81
07:00:36|3180.83
07:00:37|3181.34
07:00:38|3181.42
07:00:39|3181.34
07:00:40|3181.31
07:00:42|3180.64
07:00:44|3179.85
07:00:45|3180.14
07:00:45|3179.77
07:00:46|3179.6
07:00:48|3179.53
07:00:48|3179.47
07:00:49|3179.47
07:00:50|3179.65
07:00:52|3179.24
07:00:52|3179.41
07:00:53|3179.34
07:00:54|3179.55
07:00:55|3179.49
07:00:56|3179.03
07:00:58|3179.05
07:00:59|3179.07
07:00:59|3179.3
07:01:01|3179.43
07:01:02|3179.
07:01:03|3179.
07:01:04|3179.01
07:01:04|3178.47
07:01:05|3178.55
07:01:07|3178.69
07:01:07|3178.8
07:01:10|3178.61
07:01:11|3178.7
07:01:11|3178.84
07:01:12|3178.75
07:01:14|3179.07
07:01:16|3178.88
07:01:16|3178.82
07:01:18|3178.75
07:01:19|3178.75
07:01:21|3178.82
07:01:22|3178.69
07:01:23|3178.8
07:01:24|3178.65
07:01:25|3178.39
07:01:27|3178.26
07:01:27|3178.4
07:01:28|3178.7
07:01:29|3178.69
07:01:30|3178.55
07:01:31|3178.38
07:01:33|3178.04
07:01:33|3178.32
07:01:35|3178.33
07:01:35|3178.33
07:01:36|3178.33
07:01:37|3178.33
07:01:38|3178.75
07:01:40|3178.38
07:01:40|3178.47
07:01:41|3178.31
07:01:42|3178.33
07:01:43|3178.19
07:01:45|3178.2
07:01:46|3178.08
07:01:48|3178.23
07:01:49|3178.08
07:01:50|3178.08
07:01:52|3178.07
07:01:52|3178.28
07:01:53|3178.25
07:01:54|3178.33
07:01:55|3178.14
07:01:56|3177.94
07:01:57|3177.95
07:01:58|3177.97
07:01:59|3177.97
07:02:01|3178.
07:02:01|3178.19
07:02:03|3178.15
07:02:04|3177.83
07:02:05|3177.8
07:02:05|3178.16
07:02:07|3178.16
07:02:08|3178.25
07:02:10|3178.41
07:02:12|3178.58
07:02:13|3178.69
07:02:15|3178.68
07:02:16|3178.44
07:02:17|3178.37
07:02:18|3178.32
07:02:19|3178.47
07:02:20|3178.15
07:02:21|3178.04
07:02:23|3178.04
07:02:23|3178.74
07:02:25|3178.71
07:02:26|3178.65
07:02:27|3178.49
07:02:28|3178.75
07:02:29|3178.56
07:02:29|3178.44
07:02:30|3179.45
07:02:32|3179.5
07:02:33|3179.24
07:02:34|3179.15
07:02:35|3179.37
07:02:36|3179.56
07:02:37|3179.55
07:02:38|3179.49
07:02:39|3179.31
07:02:41|3179.2
07:02:41|3179.1
07:02:43|3178.9
07:02:43|3179.08
07:02:44|3179.08
07:02:46|3178.91
07:02:46|3178.95
07:02:47|3179.23
07:02:48|3179.09
07:02:49|3179.35
07:02:50|3179.77
07:02:51|3179.66
07:02:52|3179.72
07:02:53|3179.69
07:02:55|3179.64
07:02:55|3179.62
07:02:57|3179.5
07:02:58|3179.38
07:02:59|3179.39
07:03:00|3179.3
07:03:01|3179.31
07:03:02|3179.27
07:03:03|3179.61
07:03:04|3179.64
07:03:05|3179.65
07:03:06|3179.21
07:03:08|3179.21
07:03:08|3179.21
07:03:09|3179.53
07:03:11|3179.64
07:03:12|3179.33
07:03:14|3179.55
07:03:15|3179.36
07:03:16|3179.64
07:03:17|3179.64
07:03:19|3179.37
07:03:19|3179.37
07:03:20|3179.59
07:03:22|3179.59
07:03:22|3179.75
07:03:23|3179.73
07:03:25|3179.73
07:03:26|3179.67
07:03:27|3179.4
07:03:28|3179.43
07:03:29|3179.43
07:03:30|3179.43
07:03:31|3179.4
07:03:32|3179.21
07:03:33|3179.45
07:03:35|3179.45
07:03:36|3179.36
07:03:37|3179.36
07:03:38|3179.42
07:03:39|3179.42
07:03:40|3179.31
07:03:41|3179.11
07:03:42|3179.12
07:03:43|3179.12
07:03:44|3179.12
07:03:45|3179.12
07:03:46|3179.06
07:03:48|3179.13
07:03:48|3179.22
07:03:49|3179.47
07:03:51|3179.47
07:03:52|3179.31
07:03:53|3179.3
07:03:53|3179.21
07:03:55|3179.21
07:03:56|3179.21
07:03:57|3178.81
07:03:59|3178.93
07:03:59|3178.92
07:04:01|3179.03
07:04:01|3178.92
07:04:02|3178.92
07:04:04|3179.16
07:04:05|3179.2
07:04:05|3178.66
07:04:06|3178.72
07:04:09|3179.02
07:04:09|3179.33
07:04:11|3179.33
07:04:12|3179.54
07:04:15|3179.43
07:04:15|3179.36
07:04:16|3178.97
07:04:18|3179.03
07:04:20|3178.85
07:04:21|3178.88
07:04:21|3178.77
07:04:23|3178.81
07:04:24|3178.74
07:04:25|3178.74
07:04:26|3178.98
07:04:27|3178.7
07:04:28|3178.72
07:04:30|3178.72
07:04:31|3178.72
07:04:31|3178.85
07:04:32|3178.82
07:04:34|3179.
07:04:35|3179.
07:04:36|3179.
07:04:37|3179.05
07:04:38|3178.81
07:04:38|3178.54
07:04:39|3178.54
07:04:42|3178.54
07:04:42|3178.52
07:04:43|3178.41
07:04:44|3178.47
07:04:45|3178.47
07:04:46|3178.34
07:04:47|3178.41
07:04:48|3178.4
07:04:50|3178.4
07:04:51|3178.4
07:04:52|3178.69
07:04:52|3179.
07:04:53|3178.73
07:04:54|3178.84
07:04:55|3178.78
07:04:56|3178.55
07:04:57|3178.55
07:04:59|3178.57
07:04:59|3178.83
07:05:01|3178.61
07:05:01|3178.78
07:05:03|3178.7
07:05:03|3178.71
07:05:04|3178.71
07:05:05|3178.97
07:05:06|3178.42
07:05:08|3179.09
07:05:08|3179.25
07:05:09|3179.07
07:05:10|3179.07
07:05:11|3179.23
07:05:13|3179.08
07:05:14|3179.15
07:05:16|3179.28
07:05:16|3179.32
07:05:18|3179.59
07:05:19|3179.6
07:05:21|3179.82
07:05:22|3179.78
07:05:23|3179.88
07:05:25|3180.
07:05:26|3179.85
07:05:27|3180.
07:05:29|3179.69
07:05:29|3179.82
07:05:30|3180.
07:05:32|3179.99
07:05:34|3179.89
07:05:35|3179.9
07:05:37|3180.
07:05:37|3180.
07:05:39|3179.94
07:05:40|3179.95
07:05:41|3180.
07:05:42|3179.89
07:05:43|3180.29
07:05:44|3180.15
07:05:45|3180.23
07:05:47|3180.4
07:05:48|3180.4
07:05:48|3180.67
07:05:50|3180.79
07:05:50|3180.79
07:05:51|3181.
07:05:52|3180.34
07:05:53|3179.95
07:05:54|3180.
07:05:55|3180.1
07:05:56|3180.1
07:05:58|3179.85
07:05:59|3179.66
07:06:00|3179.89
07:06:01|3179.93
07:06:02|3180.09
07:06:03|3179.7
07:06:04|3179.28
07:06:05|3179.3
07:06:07|3179.39
07:06:07|3179.39
07:06:09|3180.55
07:06:10|3179.7
07:06:11|3179.66
07:06:12|3179.47
07:06:14|3179.89
07:06:16|3179.69
07:06:17|3179.9
07:06:19|3179.32
07:06:21|3179.52
07:06:22|3179.52
07:06:23|3179.34
07:06:24|3179.34
07:06:25|3179.21
07:06:26|3179.41
07:06:27|3179.41
07:06:28|3179.59
07:06:30|3179.59
07:06:31|3179.1
07:06:32|3179.5
07:06:32|3179.58
07:06:33|3179.82
07:06:34|3179.87
07:06:35|3179.58
07:06:36|3179.58
07:06:37|3179.58
07:06:38|3179.87
07:06:39|3180.23
07:06:41|3180.46
07:06:41|3180.59
07:06:42|3180.59
07:06:44|3180.41
07:06:45|3181.
07:06:46|3180.8
07:06:47|3180.8
07:06:48|3180.63
07:06:48|3180.74
07:06:50|3180.59
07:06:51|3181.
07:06:52|3180.65
07:06:53|3180.87
07:06:54|3180.94
07:06:55|3180.94
07:06:56|3181.33
07:06:58|3181.2
07:06:58|3181.57
07:06:59|3181.63
07:07:00|3181.79
07:07:01|3181.87
07:07:02|3181.75
07:07:03|3181.91
07:07:05|3181.87
07:07:05|3181.77
07:07:07|3181.8
07:07:07|3181.8
07:07:08|3181.84
07:07:09|3181.59
07:07:11|3181.59
07:07:12|3181.44
07:07:13|3181.78
07:07:14|3180.86
07:07:16|3180.66
07:07:18|3182.39
07:07:19|3181.78
07:07:20|3181.87
07:07:21|3181.79
07:07:22|3181.66
07:07:24|3180.73
07:07:25|3180.51
07:07:25|3181.02
07:07:27|3181.02
07:07:28|3180.61
07:07:30|3180.78
07:07:30|3181.28
07:07:32|3181.27
07:07:33|3180.85
07:07:34|3180.82
07:07:35|3180.77
07:07:37|3180.77
07:07:38|3180.51
07:07:39|3180.49
07:07:41|3180.46
07:07:41|3180.6
07:07:43|3180.9
07:07:44|3180.9
07:07:45|3180.76
07:07:46|3180.76
07:07:47|3181.02
07:07:48|3181.03
07:07:49|3181.03
07:07:51|3180.77
07:07:52|3180.77
07:07:53|3181.07
07:07:53|3181.22
07:07:55|3181.22
07:07:55|3181.22
07:07:56|3181.22
07:07:57|3181.04
07:07:58|3181.04
07:08:00|3181.04
07:08:00|3181.16
07:08:02|3181.81
07:08:04|3180.92
07:08:05|3181.08
07:08:06|3180.96
07:08:07|3180.7
07:08:08|3180.97
07:08:09|3181.03
07:08:09|3181.18
07:08:11|3180.83
07:08:12|3180.97
07:08:13|3180.97
07:08:14|3180.97
07:08:15|3180.97
07:08:16|3180.97
07:08:17|3180.82
07:08:18|3180.74
07:08:19|3180.65
07:08:21|3180.75
07:08:22|3180.75
07:08:23|3180.58
07:08:24|3180.58
07:08:25|3180.63
07:08:26|3180.63
07:08:26|3180.63
07:08:27|3180.49
07:08:29|3180.49
07:08:29|3179.84
07:08:31|3180.33
07:08:33|3180.61
07:08:33|3180.62
07:08:34|3180.55
07:08:36|3180.55
07:08:36|3180.48
07:08:38|3180.68
07:08:40|3180.46
07:08:40|3180.4
07:08:42|3180.68
07:08:42|3180.64
07:08:44|3180.6
07:08:44|3180.6
07:08:45|3180.4
07:08:47|3180.4
07:08:47|3180.37
07:08:49|3180.38
07:08:50|3180.51
07:08:51|3180.51
07:08:52|3180.33
07:08:53|3180.37
07:08:54|3180.45
07:08:55|3180.73
07:08:56|3181.19
07:08:57|3181.72
07:08:58|3182.1
07:08:59|3182.39
07:09:00|3183.06
07:09:01|3183.22
07:09:02|3183.17
07:09:03|3183.46
07:09:04|3183.17
07:09:05|3183.23
07:09:06|3183.23
07:09:07|3183.23
07:09:08|3182.59
07:09:09|3182.57
07:09:11|3182.7
07:09:11|3182.44
07:09:13|3182.29
07:09:14|3182.43
07:09:15|3182.38
07:09:16|3182.33
07:09:19|3182.43
07:09:20|3182.1
07:09:20|3182.23
07:09:22|3182.23
07:09:22|3182.32
07:09:23|3182.25
07:09:25|3182.25
07:09:25|3181.97
07:09:26|3181.66
07:09:28|3182.08
07:09:29|3182.08
07:09:30|3182.05
07:09:30|3181.98
07:09:31|3182.2
07:09:33|3181.89
07:09:34|3181.89
07:09:35|3181.81
07:09:36|3181.85
07:09:37|3181.85
07:09:38|3181.56
07:09:39|3181.56
07:09:40|3181.59
07:09:42|3181.59
07:09:43|3181.59
07:09:43|3181.59
07:09:45|3181.59
07:09:45|3181.49
07:09:47|3181.61
07:09:48|3181.61
07:09:49|3181.44
07:09:51|3181.44
07:09:51|3181.5
07:09:53|3181.15
07:09:53|3181.15
07:09:55|3181.05
07:09:55|3181.05
07:09:57|3181.05
07:09:57|3181.3
07:09:59|3181.44
07:10:00|3181.44
07:10:01|3181.44
07:10:02|3181.47
07:10:03|3181.77
07:10:05|3181.47
07:10:06|3181.
07:10:06|3181.39
07:10:08|3181.39
07:10:08|3181.19
07:10:09|3181.06
07:10:11|3181.06
07:10:11|3181.06
07:10:12|3181.06
07:10:14|3181.39
07:10:15|3181.61
07:10:16|3181.61
07:10:17|3181.61
07:10:18|3181.59
07:10:19|3182.01
07:10:20|3181.81
07:10:21|3182.14
07:10:23|3182.56
07:10:23|3182.58
07:10:25|3182.4
07:10:26|3182.03
07:10:27|3182.45
07:10:28|3182.17
07:10:29|3182.17
07:10:30|3182.26
07:10:31|3182.26
07:10:32|3182.26
07:10:33|3182.26
07:10:34|3182.55
07:10:35|3182.55
07:10:36|3182.73
07:10:37|3182.77
07:10:38|3182.77
07:10:39|3182.77
07:10:40|3182.77
07:10:42|3182.98
07:10:42|3182.89
07:10:43|3182.92
07:10:44|3182.92
07:10:45|3183.14
07:10:47|3183.14
07:10:47|3183.14
07:10:49|3183.14
07:10:49|3182.83
07:10:50|3182.83
07:10:51|3183.03
07:10:52|3183.03
07:10:54|3182.87
07:10:54|3182.9
07:10:56|3182.98
07:10:57|3183.2
07:10:58|3183.1
07:10:59|3183.1
07:11:00|3182.87
07:11:01|3182.73
07:11:02|3182.64
07:11:04|3182.86
07:11:04|3182.73
07:11:05|3182.4
07:11:06|3182.65
07:11:07|3182.33
07:11:08|3182.5
07:11:09|3182.79
07:11:10|3182.72
07:11:11|3182.69
07:11:12|3182.7
07:11:13|3182.76
07:11:15|3182.75
07:11:15|3182.87
07:11:17|3182.87
07:11:18|3182.87
07:11:18|3183.
07:11:19|3183.
07:11:21|3182.89
07:11:22|3182.76
07:11:24|3182.84
07:11:25|3182.98
07:11:26|3182.76
07:11:27|3182.76
07:11:28|3183.
07:11:29|3183.
07:11:31|3182.98
07:11:32|3182.92
07:11:33|3182.85
07:11:33|3182.88
07:11:34|3182.81
07:11:35|3182.66
07:11:38|3182.66
07:11:39|3182.4
07:11:40|3182.73
07:11:41|3182.88
07:11:42|3182.78
07:11:43|3182.73
07:11:44|3182.81
07:11:45|3182.62
07:11:46|3182.65
07:11:47|3182.68
07:11:48|3182.81
07:11:50|3182.7
07:11:51|3182.72
07:11:52|3182.46
07:11:52|3182.36
07:11:53|3182.39
07:11:55|3182.48
07:11:55|3182.37
07:11:56|3182.28
07:11:57|3182.44
07:11:59|3182.01
07:12:00|3182.01
07:12:01|3182.06
07:12:02|3182.34
07:12:03|3182.04
07:12:04|3182.01
07:12:05|3182.26
07:12:06|3182.26
07:12:07|3182.
07:12:08|3182.39
07:12:09|3182.55
07:12:10|3182.49
07:12:11|3182.7
07:12:12|3182.74
07:12:14|3182.74
07:12:15|3182.73
07:12:15|3182.73
07:12:17|3182.95
07:12:17|3183.23
07:12:18|3183.39
07:12:20|3183.89
07:12:22|3184.1
07:12:23|3183.63
07:12:25|3183.1
07:12:26|3182.84
07:12:27|3182.84
07:12:27|3182.73
07:12:29|3182.47
07:12:29|3182.93
07:12:31|3182.69
07:12:32|3182.85
07:12:33|3182.55
07:12:34|3182.81
07:12:35|3182.71
07:12:36|3182.71
07:12:38|3182.71
07:12:39|3182.93
07:12:40|3183.2
07:12:40|3183.
07:12:42|3183.
07:12:42|3183.
07:12:44|3182.55
07:12:44|3182.6
07:12:46|3182.6
07:12:47|3182.6
07:12:48|3182.25
07:12:48|3182.9
07:12:50|3182.6
07:12:51|3182.41
07:12:52|3182.41
07:12:53|3182.41
07:12:54|3182.28
07:12:55|3182.53
07:12:56|3183.01
07:12:57|3182.94
07:12:58|3182.72
07:12:59|3182.72
07:13:00|3182.72
07:13:01|3182.72
07:13:02|3183.19
07:13:03|3183.13
07:13:04|3182.89
07:13:06|3183.
07:13:06|3182.89
07:13:07|3182.8
07:13:08|3182.51
07:13:09|3182.63
07:13:10|3182.61
07:13:11|3182.61
07:13:12|3182.75
07:13:13|3182.7
07:13:14|3182.81
07:13:15|3182.81
07:13:16|3182.9
07:13:18|3182.93
07:13:18|3182.75
07:13:19|3184.2
07:13:20|3184.2
07:13:22|3183.75
07:13:23|3182.81
07:13:24|3182.88
07:13:25|3182.33
07:13:26|3182.33
07:13:27|3182.33
07:13:29|3182.94
07:13:29|3182.84
07:13:30|3182.65
07:13:31|3182.82
07:13:32|3182.82
07:13:34|3182.66
07:13:35|3182.64
07:13:36|3182.64
07:13:37|3182.53
07:13:38|3182.22
07:13:39|3181.8
07:13:40|3181.8
07:13:41|3181.13
07:13:42|3181.34
07:13:43|3181.17
07:13:45|3181.24
07:13:46|3180.54
07:13:47|3180.22
07:13:48|3180.59
07:13:48|3180.91
07:13:50|3180.8
07:13:51|3180.8
07:13:51|3180.8
07:13:53|3180.71
07:13:53|3180.7
07:13:55|3180.7
07:13:56|3180.48
07:13:56|3180.33
07:13:58|3180.33
07:13:59|3180.72
07:14:00|3180.33
07:14:01|3180.75
07:14:02|3180.26
07:14:03|3180.59
07:14:04|3180.2
07:14:06|3180.25
07:14:06|3180.01
07:14:07|3180.37
07:14:08|3180.34
07:14:09|3180.23
07:14:10|3180.
07:14:11|3180.
07:14:12|3180.16
07:14:14|3180.17
07:14:14|3180.
07:14:15|3180.
07:14:16|3180.
07:14:17|3180.07
07:14:18|3180.34
07:14:19|3180.24
07:14:21|3180.36
07:14:22|3180.21
07:14:24|3180.
07:14:24|3180.
07:14:25|3180.
07:14:26|3180.
07:14:28|3180.28
07:14:29|3180.13
07:14:30|3180.33
07:14:32|3180.33
07:14:34|3180.33
07:14:35|3180.35
07:14:35|3180.33
07:14:37|3180.33
07:14:38|3180.33
07:14:38|3180.33
07:14:40|3180.33
07:14:40|3180.33
07:14:41|3180.33
07:14:42|3180.33
07:14:45|3180.32
07:14:45|3180.32
07:14:46|3180.32
07:14:47|3180.25
07:14:48|3180.13
07:14:50|3180.13
07:14:51|3180.09
07:14:52|3180.15
07:14:52|3180.13
07:14:54|3179.62
07:14:55|3180.05
07:14:56|3180.2
07:14:57|3180.2
07:14:58|3180.05
07:14:59|3180.29
07:14:59|3180.62
07:15:01|3181.28
07:15:02|3182.4
07:15:03|3182.39
07:15:04|3182.41
07:15:06|3182.31
07:15:06|3182.41
07:15:07|3181.83
07:15:08|3181.
07:15:09|3181.
07:15:10|3180.67
07:15:11|3180.67
07:15:12|3180.67
07:15:13|3180.46
07:15:14|3180.27
07:15:15|3180.
07:15:16|3179.99
07:15:17|3179.92
07:15:18|3179.63
07:15:19|3179.94
07:15:20|3179.99
07:15:21|3180.
07:15:23|3180.
07:15:24|3180.29
07:15:26|3179.24
07:15:27|3179.76
07:15:28|3179.8
07:15:30|3180.02
07:15:31|3179.92
07:15:31|3179.95
07:15:32|3179.9
07:15:33|3179.63
07:15:35|3179.55
07:15:35|3179.38
07:15:36|3178.99
07:15:37|3178.55
07:15:38|3178.55
07:15:40|3178.75
07:15:41|3178.74
07:15:42|3178.74
07:15:44|3178.74
07:15:45|3178.48
07:15:45|3178.48
07:15:46|3178.36
07:15:47|3178.97
07:15:48|3179.04
07:15:49|3179.04
07:15:50|3179.41
07:15:52|3179.72
07:15:53|3180.16
07:15:53|3180.53
07:15:55|3180.41
07:15:55|3180.65
07:15:57|3180.91
07:15:57|3180.73
07:15:58|3180.33
07:16:00|3179.9
07:16:00|3180.18
07:16:02|3180.39
07:16:03|3180.05
07:16:04|3180.05
07:16:05|3180.37
07:16:07|3180.37
07:16:07|3180.89
07:16:08|3180.69
07:16:09|3180.54
07:16:10|3180.66
07:16:11|3180.97
07:16:13|3180.81
07:16:13|3181.
07:16:15|3180.54
07:16:15|3180.99
07:16:17|3180.84
07:16:19|3180.69
07:16:19|3180.91
07:16:20|3180.91
07:16:22|3180.68
07:16:23|3180.24
07:16:23|3180.4
07:16:26|3180.24
07:16:26|3180.17
07:16:28|3180.31
07:16:29|3180.31
07:16:30|3180.31
07:16:31|3180.45
07:16:32|3180.38
07:16:33|3180.28
07:16:34|3180.37
07:16:36|3180.69
07:16:36|3180.55
07:16:37|3180.69
07:16:39|3180.69
07:16:40|3180.22
07:16:41|3180.25
07:16:42|3180.4
07:16:43|3180.4
07:16:44|3180.42
07:16:45|3180.42
07:16:46|3180.42
07:16:47|3180.31
07:16:48|3180.31
07:16:49|3180.36
07:16:50|3180.29
07:16:52|3180.15
07:16:53|3180.24
07:16:54|3180.31
07:16:54|3180.31
07:16:55|3180.31
07:16:57|3180.31
07:16:57|3180.33
07:16:58|3180.32
07:16:59|3180.35
07:17:00|3180.35
07:17:01|3180.24
07:17:03|3180.24
07:17:03|3180.29
07:17:05|3180.32
07:17:06|3180.21
07:17:07|3180.2
07:17:08|3180.2
07:17:08|3180.2
07:17:09|3180.04
07:17:11|3180.04
07:17:11|3180.18
07:17:13|3180.18
07:17:14|3180.21
07:17:14|3180.42
07:17:16|3180.74
07:17:17|3180.74
07:17:18|3180.54
07:17:18|3180.74
07:17:20|3181.
07:17:21|3181.
07:17:23|3180.85
07:17:23|3181.
07:17:26|3181.
07:17:27|3181.
07:17:28|3181.
07:17:29|3182.
07:17:30|3181.92
07:17:32|3181.45
07:17:33|3181.79
07:17:34|3181.6
07:17:35|3181.86
07:17:37|3181.93
07:17:38|3182.04
07:17:39|3181.78
07:17:40|3181.78
07:17:41|3181.57
07:17:42|3181.33
07:17:43|3181.33
07:17:44|3181.27
07:17:45|3181.14
07:17:46|3181.03
07:17:47|3181.14
07:17:48|3180.86
07:17:49|3181.05
07:17:50|3181.05
07:17:51|3180.37
07:17:52|3181.1
07:17:54|3181.08
07:17:55|3180.69
07:17:56|3180.79
07:17:57|3180.62
07:17:58|3180.77
07:17:59|3180.78
07:18:00|3180.78
07:18:01|3181.66
07:18:02|3181.58
07:18:03|3181.58
07:18:04|3181.3
07:18:05|3181.58
07:18:06|3181.64
07:18:07|3182.03
07:18:08|3181.79
07:18:09|3181.79
07:18:10|3181.79
07:18:11|3181.78
07:18:12|3181.78
07:18:13|3182.04
07:18:14|3182.34
07:18:15|3182.34
07:18:17|3182.34
07:18:18|3181.88
07:18:18|3181.5
07:18:19|3181.5
07:18:20|3181.41
07:18:21|3181.41
07:18:22|3181.48
07:18:23|3181.39
07:18:25|3181.39
07:18:25|3181.41
07:18:27|3181.41
07:18:28|3181.41
07:18:31|3181.54
07:18:31|3181.54
07:18:32|3181.61
07:18:33|3181.77
07:18:34|3181.51
07:18:36|3181.53
07:18:36|3181.34
07:18:38|3181.34
07:18:39|3181.34
07:18:39|3181.34
07:18:41|3181.34
07:18:41|3181.5
07:18:43|3181.43
07:18:44|3181.33
07:18:45|3181.33
07:18:46|3181.33
07:18:47|3180.37
07:18:48|3180.05
07:18:49|3180.55
07:18:51|3180.55
07:18:51|3180.01
07:18:52|3180.36
07:18:54|3180.36
07:18:54|3180.36
07:18:56|3180.01
07:18:57|3180.27
07:18:57|3180.27
07:18:58|3180.36
07:18:59|3180.48
07:19:00|3180.5
07:19:02|3180.5
07:19:03|3180.59
07:19:04|3180.72
07:19:06|3181.2
07:19:06|3180.81
07:19:08|3180.67
07:19:08|3180.59
07:19:09|3180.61
07:19:10|3180.68
07:19:11|3180.72
07:19:12|3180.81
07:19:13|3180.88
07:19:14|3180.99
07:19:16|3181.21
07:19:16|3181.21
07:19:18|3181.3
07:19:20|3181.48
07:19:20|3181.41
07:19:22|3181.41
07:19:22|3181.27
07:19:24|3181.25
07:19:24|3180.97
07:19:26|3180.94
07:19:27|3180.99
07:19:29|3180.99
07:19:29|3181.14
07:19:31|3181.06
07:19:32|3181.27
07:19:34|3181.16
07:19:34|3181.01
07:19:35|3180.96
07:19:37|3180.95
07:19:37|3180.48
07:19:39|3180.81
07:19:40|3180.82
07:19:40|3180.82
07:19:42|3181.15
07:19:43|3181.15
07:19:44|3181.16
07:19:45|3181.16
07:19:46|3181.51
07:19:47|3181.56
07:19:48|3181.19
07:19:49|3181.52
07:19:50|3181.52
07:19:51|3181.52
07:19:52|3181.01
07:19:53|3181.16
07:19:54|3181.16
07:19:55|3181.24
07:19:56|3181.24
07:19:57|3181.45
07:19:58|3181.36
07:19:59|3181.36
07:20:01|3181.36
07:20:02|3181.36
07:20:02|3181.39
07:20:04|3181.48
07:20:05|3181.4
07:20:06|3181.37
07:20:07|3181.37
07:20:08|3181.37
07:20:09|3181.02
07:20:10|3181.06
07:20:12|3181.09
07:20:12|3180.98
07:20:14|3181.18
07:20:15|3181.1
07:20:16|3181.15
07:20:17|3181.
07:20:18|3181.13
07:20:19|3181.06
07:20:20|3181.27
07:20:21|3181.27
07:20:22|3181.26
07:20:23|3181.1
07:20:24|3181.1
07:20:26|3181.15
07:20:26|3181.14
07:20:28|3181.32
07:20:29|3181.13
07:20:31|3181.08
07:20:32|3180.93
07:20:33|3180.9
07:20:34|3180.87
07:20:35|3180.99
07:20:36|3180.84
07:20:38|3180.99
07:20:39|3181.
07:20:40|3181.
07:20:41|3181.01
07:20:42|3181.1
07:20:44|3181.25
07:20:45|3181.16
07:20:46|3181.33
07:20:47|3181.18
07:20:48|3181.24
07:20:49|3181.24
07:20:50|3181.34
07:20:51|3181.34
07:20:52|3181.03
07:20:53|3181.16
07:20:54|3180.94
07:20:55|3181.1
07:20:56|3181.1
07:20:57|3181.2
07:20:58|3181.17
07:20:59|3180.9
07:21:00|3181.06
07:21:01|3181.22
07:21:02|3180.9
07:21:03|3180.52
07:21:04|3180.52
07:21:05|3180.72
07:21:06|3180.53
07:21:08|3180.73
07:21:08|3180.41
07:21:09|3180.96
07:21:10|3181.09
07:21:11|3180.52
07:21:12|3180.52
07:21:13|3180.52
07:21:14|3180.52
07:21:15|3180.7
07:21:16|3180.7
07:21:17|3180.51
07:21:18|3180.21
07:21:19|3180.4
07:21:20|3180.61
07:21:21|3181.09
07:21:22|3180.89
07:21:23|3180.89
07:21:24|3181.59
07:21:25|3181.59
07:21:26|3181.36
07:21:28|3181.36
07:21:29|3181.36
07:21:30|3181.8
07:21:31|3181.8
07:21:33|3181.8
07:21:34|3182.82
07:21:35|3183.
07:21:36|3183.2
07:21:37|3183.2
07:21:39|3183.2
07:21:39|3182.82
07:21:40|3183.02
07:21:41|3182.7
07:21:42|3182.62
07:21:44|3182.75
07:21:45|3182.89
07:21:46|3182.94
07:21:47|3182.91
07:21:47|3182.91
07:21:49|3182.91
07:21:50|3182.77
07:21:51|3182.9
07:21:52|3182.87
07:21:53|3182.78
07:21:54|3182.92
07:21:55|3183.04
07:21:56|3183.
07:21:57|3183.19
07:21:58|3183.46
07:21:59|3183.35
07:22:00|3183.71
07:22:02|3183.37
07:22:02|3182.88
07:22:03|3182.82
07:22:04|3183.1
07:22:06|3183.04
07:22:07|3183.04
07:22:08|3183.04
07:22:09|3183.04
07:22:10|3183.03
07:22:11|3183.12
07:22:12|3183.2
07:22:13|3183.05
07:22:14|3182.67
07:22:15|3182.44
07:22:16|3182.14
07:22:17|3182.05
07:22:19|3182.19
07:22:20|3182.38
07:22:20|3182.71
07:22:22|3182.72
07:22:23|3182.8
07:22:23|3182.58
07:22:25|3182.58
07:22:26|3182.58
07:22:27|3182.44
07:22:28|3182.44
07:22:28|3182.07
07:22:31|3182.48
07:22:32|3182.04
07:22:32|3182.23
07:22:33|3182.16
07:22:35|3182.26
07:22:35|3182.5
07:22:37|3182.31
07:22:38|3182.14
07:22:39|3182.09
07:22:40|3182.09
07:22:41|3182.09
07:22:42|3181.32
07:22:43|3181.39
07:22:45|3181.45
07:22:46|3181.39
07:22:46|3181.39
07:22:47|3181.55
07:22:49|3181.55
07:22:49|3181.7
07:22:51|3181.62
07:22:51|3181.55
07:22:52|3181.64
07:22:54|3181.64
07:22:55|3181.52
07:22:56|3181.54
07:22:58|3181.54
07:22:58|3181.
07:22:59|3181.06
07:23:00|3181.06
07:23:02|3180.99
07:23:03|3181.08
07:23:03|3180.71
07:23:04|3180.92
07:23:05|3180.76
07:23:06|3180.9
07:23:07|3180.86
07:23:09|3180.41
07:23:09|3180.77
07:23:11|3180.58
07:23:12|3180.45
07:23:13|3180.45
07:23:15|3180.37
07:23:15|3180.45
07:23:16|3180.45
07:23:18|3180.34
07:23:19|3180.31
07:23:19|3180.31
07:23:21|3180.64
07:23:22|3180.52
07:23:23|3180.42
07:23:24|3180.3
07:23:24|3180.34
07:23:25|3180.4
07:23:27|3180.24
07:23:28|3180.3
07:23:29|3180.
07:23:29|3180.
07:23:32|3180.
07:23:34|3180.
07:23:35|3180.
07:23:35|3180.
07:23:36|3180.
07:23:38|3180.28
07:23:38|3180.28
07:23:39|3180.28
07:23:40|3180.
07:23:41|3180.
07:23:43|3180.
07:23:45|3180.
07:23:46|3180.
07:23:47|3180.
07:23:48|3180.
07:23:48|3179.6
07:23:49|3179.81
07:23:51|3179.78
07:23:51|3179.95
07:23:53|3179.76
07:23:55|3179.91
07:23:55|3179.87
07:23:56|3180.06
07:23:57|3180.06
07:23:58|3180.03
07:23:59|3180.01
07:24:01|3180.06
07:24:01|3180.06
07:24:02|3179.63
07:24:04|3179.63
07:24:05|3179.63
07:24:05|3179.64
07:24:07|3179.64
07:24:07|3179.6
07:24:09|3179.6
07:24:10|3179.6
07:24:11|3179.6
07:24:12|3179.6
07:24:13|3179.99
07:24:14|3179.95
07:24:15|3179.89
07:24:16|3179.89
07:24:17|3179.6
07:24:19|3179.6
07:24:20|3179.6
07:24:21|3179.6
07:24:22|3179.6
07:24:23|3179.6
07:24:24|3179.6
07:24:24|3179.6
07:24:26|3179.6
07:24:27|3179.6
07:24:28|3179.62
07:24:29|3179.62
07:24:30|3179.62
07:24:32|3179.62
07:24:33|3179.62
07:24:35|3179.56
07:24:35|3179.57
07:24:37|3179.57
07:24:38|3180.
07:24:39|3180.03
07:24:40|3180.09
07:24:40|3180.05
07:24:42|3180.05
07:24:43|3179.99
07:24:44|3180.11
07:24:45|3179.98
07:24:47|3179.82
07:24:48|3180.
07:24:48|3180.
07:24:49|3180.
07:24:51|3180.
07:24:52|3179.91
07:24:53|3180.11
07:24:54|3180.72
07:24:55|3180.31
07:24:57|3180.01
07:24:57|3180.11
07:24:58|3180.11
07:24:59|3180.14
07:25:01|3180.07
07:25:01|3180.09
07:25:03|3180.1
07:25:04|3179.97
07:25:05|3179.96
07:25:05|3179.65
07:25:06|3179.96
07:25:07|3179.72
07:25:08|3179.7
07:25:09|3179.79
07:25:10|3179.77
07:25:12|3179.73
07:25:13|3179.73
07:25:13|3179.73
07:25:15|3179.72
07:25:15|3179.7
07:25:17|3179.69
07:25:18|3179.69
07:25:19|3179.74
07:25:20|3179.74
07:25:21|3179.71
07:25:22|3179.73
07:25:23|3179.4
07:25:24|3179.4
07:25:25|3179.15
07:25:26|3179.12
07:25:27|3178.84
07:25:28|3178.84
07:25:30|3178.7
07:25:30|3178.7
07:25:31|3178.7
07:25:33|3178.7
07:25:34|3178.22
07:25:35|3178.22
07:25:36|3178.21
07:25:37|3178.05
07:25:38|3178.17
07:25:39|3178.31
07:25:40|3178.33
07:25:41|3178.01
07:25:43|3177.93
07:25:43|3177.91
07:25:44|3177.75
07:25:46|3177.75
07:25:46|3177.75
07:25:48|3177.75
07:25:49|3177.54
07:25:50|3177.54
07:25:51|3177.21
07:25:52|3176.4
07:25:54|3176.06
07:25:54|3176.05
07:25:55|3175.69
07:25:57|3175.61
07:25:57|3175.44
07:25:59|3175.2
07:26:00|3175.01
07:26:01|3174.9
07:26:02|3174.86
07:26:04|3173.6
07:26:04|3173.87
07:26:05|3174.69
07:26:06|3175.18
07:26:07|3175.08
07:26:09|3175.07
07:26:09|3175.
07:26:10|3174.51
07:26:11|3173.82
07:26:12|3173.88
07:26:13|3173.26
07:26:15|3173.38
07:26:16|3172.91
07:26:17|3173.19
07:26:18|3172.65
07:26:19|3171.66
07:26:20|3171.8
07:26:21|3171.24
07:26:21|3171.99
07:26:23|3171.69
07:26:24|3171.84
07:26:25|3172.26
07:26:26|3172.48
07:26:27|3172.79
07:26:28|3173.02
07:26:29|3173.03
07:26:30|3173.03
07:26:31|3172.45
07:26:32|3172.23
07:26:33|3172.59
07:26:35|3172.48
07:26:35|3172.45
07:26:36|3172.52
07:26:38|3172.48
07:26:38|3173.05
07:26:40|3173.42
07:26:42|3173.07
07:26:42|3173.86
07:26:43|3174.14
07:26:45|3174.16
07:26:46|3174.56
07:26:46|3174.94
07:26:48|3174.72
07:26:49|3174.38
07:26:51|3174.53
07:26:51|3174.49
07:26:52|3174.58
07:26:54|3174.57
07:26:55|3174.08
07:26:56|3174.39
07:26:56|3173.87
07:26:58|3175.69
07:26:58|3175.65
07:27:00|3175.65
07:27:00|3175.55
07:27:02|3175.4
07:27:03|3175.47
07:27:04|3175.21
07:27:06|3174.57
07:27:07|3174.22
07:27:08|3174.44
07:27:09|3174.99
07:27:10|3174.99
07:27:10|3174.46
07:27:12|3174.55
07:27:13|3174.78
07:27:14|3174.94
07:27:15|3174.81
07:27:16|3174.64
07:27:17|3174.64
07:27:18|3174.48
07:27:19|3174.48
07:27:20|3174.64
07:27:21|3174.91
07:27:22|3174.91
07:27:24|3174.91
07:27:25|3174.6
07:27:25|3174.28
07:27:26|3173.61
07:27:27|3173.83
07:27:28|3173.16
07:27:29|3173.18
07:27:30|3173.16
07:27:31|3173.16
07:27:33|3173.16
07:27:33|3173.4
07:27:34|3173.41
07:27:36|3173.66
07:27:37|3173.21
07:27:37|3173.46
07:27:40|3173.27
07:27:40|3173.1
07:27:43|3173.44
07:27:43|3173.09
07:27:44|3172.99
07:27:46|3173.04
07:27:47|3173.18
07:27:47|3173.12
07:27:48|3173.12
07:27:49|3172.83
07:27:50|3173.12
07:27:52|3172.77
07:27:52|3172.61
07:27:54|3172.61
07:27:55|3172.26
07:27:56|3172.26
07:27:56|3172.06
07:27:58|3171.93
07:27:59|3171.47
07:27:59|3171.61
07:28:01|3171.48
07:28:02|3171.45
07:28:03|3171.69
07:28:04|3171.92
07:28:05|3172.38
07:28:06|3172.37
07:28:07|3172.06
07:28:08|3172.06
07:28:10|3172.17
07:28:10|3171.89
07:28:11|3172.38
07:28:12|3172.12
07:28:13|3172.46
07:28:15|3172.18
07:28:15|3172.33
07:28:16|3172.47
07:28:17|3172.47
07:28:19|3172.47
07:28:20|3172.63
07:28:21|3172.65
07:28:22|3173.
07:28:23|3173.1
07:28:24|3173.1
07:28:25|3172.96
07:28:26|3172.98
07:28:27|3172.98
07:28:28|3173.03
07:28:29|3173.25
07:28:30|3173.35
07:28:31|3173.52
07:28:32|3173.44
07:28:33|3173.11
07:28:34|3173.23
07:28:35|3173.01
07:28:37|3172.84
07:28:39|3173.16
07:28:40|3173.16
07:28:41|3173.19
07:28:43|3173.46
07:28:44|3173.38
07:28:45|3173.32
07:28:46|3173.15
07:28:47|3173.12
07:28:48|3173.12
07:28:49|3173.12
07:28:51|3173.28
07:28:52|3173.37
07:28:53|3173.28
07:28:54|3173.31
07:28:55|3173.14
07:28:56|3173.5
07:28:57|3173.5
07:28:58|3173.41
07:28:59|3173.57
07:29:01|3173.57
07:29:02|3173.79
07:29:02|3173.42
07:29:04|3173.67
07:29:05|3173.61
07:29:06|3174.14
07:29:07|3173.98
07:29:08|3173.81
07:29:09|3173.81
07:29:10|3173.81
07:29:12|3173.87
07:29:12|3173.87
07:29:14|3173.32
07:29:15|3173.4
07:29:15|3173.38
07:29:18|3173.7
07:29:18|3174.64
07:29:19|3174.33
07:29:20|3174.54
07:29:21|3174.96
07:29:22|3174.78
07:29:23|3174.83
07:29:24|3174.53
07:29:26|3174.53
07:29:26|3174.53
07:29:27|3174.47
07:29:29|3174.43
07:29:29|3174.43
07:29:30|3174.64
07:29:32|3174.64
07:29:32|3174.64
07:29:34|3174.74
07:29:34|3174.74
07:29:35|3174.74
07:29:38|3174.5
07:29:38|3174.27
07:29:40|3174.29
07:29:41|3174.06
07:29:42|3173.93
07:29:43|3173.93
07:29:45|3174.01
07:29:47|3173.8
07:29:48|3173.85
07:29:48|3173.87
07:29:49|3173.97
07:29:51|3174.02
07:29:52|3173.81
07:29:53|3173.8
07:29:54|3173.43
07:29:54|3173.56
07:29:56|3173.77
07:29:56|3174.25
07:29:58|3174.28
07:29:59|3174.28
07:30:00|3174.4
07:30:01|3174.75
07:30:02|3174.8
07:30:03|3174.83
07:30:04|3175.
07:30:05|3174.42
07:30:06|3174.14
07:30:07|3174.14
07:30:08|3173.86
07:30:09|3174.17
07:30:10|3174.18
07:30:11|3174.
07:30:13|3174.2
07:30:13|3174.2
07:30:14|3174.31
07:30:16|3173.82
07:30:16|3173.82
07:30:18|3173.42
07:30:19|3173.42
07:30:20|3173.8
07:30:21|3173.92
07:30:22|3173.81
07:30:23|3174.07
07:30:24|3174.13
07:30:25|3174.22
07:30:26|3174.
07:30:27|3174.
07:30:28|3173.88
07:30:29|3174.01
07:30:30|3174.1
07:30:31|3174.88
07:30:32|3174.9
07:30:33|3174.9
07:30:34|3175.65
07:30:36|3175.64
07:30:36|3175.6
07:30:37|3175.88
07:30:39|3175.88
07:30:41|3175.81
07:30:42|3175.47
07:30:43|3175.56
07:30:44|3175.9
07:30:47|3175.78
07:30:48|3176.12
07:30:48|3176.09
07:30:50|3175.95
07:30:50|3175.95
07:30:52|3175.82
07:30:53|3175.63
07:30:54|3175.8
07:30:54|3175.9
07:30:56|3175.62
07:30:57|3175.61
07:30:58|3175.6
07:30:59|3175.4
07:31:00|3175.94
07:31:01|3175.34
07:31:02|3175.18
07:31:04|3175.18
07:31:05|3174.82
07:31:06|3174.82
07:31:07|3174.32
07:31:08|3174.67
07:31:09|3175.05
07:31:10|3175.13
07:31:11|3174.26
07:31:12|3174.45
07:31:13|3174.45
07:31:14|3174.45
07:31:15|3174.11
07:31:16|3174.22
07:31:18|3174.47
07:31:19|3174.48
07:31:19|3174.48
07:31:20|3174.48
07:31:21|3174.5
07:31:22|3174.5
07:31:23|3174.36
07:31:25|3174.04
07:31:25|3174.04
07:31:27|3174.04
07:31:27|3174.
07:31:28|3173.55
07:31:30|3173.48
07:31:30|3173.79
07:31:32|3173.79
07:31:33|3174.
07:31:34|3174.2
07:31:35|3173.89
07:31:35|3174.43
07:31:36|3171.7
07:31:38|3172.8
07:31:39|3172.79
07:31:40|3172.79
07:31:41|3172.22
07:31:42|3172.22
07:31:43|3171.63
07:31:45|3171.93
07:31:46|3172.06
07:31:47|3172.19
07:31:48|3172.19
07:31:48|3172.19
07:31:50|3172.06
07:31:51|3172.35
07:31:52|3172.04
07:31:53|3172.8
07:31:54|3172.44
07:31:55|3172.44
07:31:57|3172.44
07:31:58|3172.63
07:31:59|3172.43
07:31:59|3172.46
07:32:00|3172.46
07:32:01|3172.47
07:32:03|3172.5
07:32:04|3172.62
07:32:04|3173.02
07:32:06|3173.05
07:32:07|3173.09
07:32:08|3173.05
07:32:08|3173.05
07:32:10|3173.46
07:32:12|3173.55
07:32:12|3173.55
07:32:14|3173.14
07:32:15|3173.13
07:32:16|3172.89
07:32:17|3172.62
07:32:18|3172.71
07:32:19|3172.74
07:32:20|3172.76
07:32:21|3172.69
07:32:22|3172.69
07:32:23|3172.69
07:32:24|3171.72
07:32:26|3171.26
07:32:26|3171.34
07:32:28|3171.19
07:32:28|3170.73
07:32:29|3170.9
07:32:30|3170.69
07:32:31|3170.55
07:32:32|3170.9
07:32:33|3170.8
07:32:34|3170.35
07:32:36|3170.46
07:32:36|3170.72
07:32:37|3170.72
07:32:38|3170.73
07:32:39|3170.82
07:32:40|3170.78
07:32:42|3170.49
07:32:43|3170.54
07:32:45|3170.71
07:32:46|3170.69
07:32:47|3170.72
07:32:48|3170.72
07:32:49|3170.7
07:32:50|3170.51
07:32:51|3170.59
07:32:52|3170.62
07:32:54|3170.53
07:32:54|3170.53
07:32:56|3170.53
07:32:56|3170.33
07:32:57|3170.33
07:32:59|3170.46
07:33:00|3170.46
07:33:00|3170.37
07:33:02|3169.02
07:33:03|3168.35
07:33:04|3168.13
07:33:05|3167.21
07:33:07|3167.11
07:33:08|3167.48
07:33:08|3168.13
07:33:10|3167.73
07:33:11|3167.74
07:33:11|3167.11
07:33:13|3166.91
07:33:14|3167.19
07:33:15|3167.36
07:33:16|3167.18
07:33:17|3166.98
07:33:18|3167.63
07:33:19|3167.48
07:33:20|3167.1
07:33:21|3167.24
07:33:22|3167.42
07:33:23|3167.34
07:33:24|3167.46
07:33:25|3167.49
07:33:27|3169.
07:33:27|3170.09
07:33:29|3169.61
07:33:29|3169.36
07:33:31|3168.25
07:33:31|3168.22
07:33:33|3168.39
07:33:33|3168.29
07:33:35|3168.29
07:33:35|3168.41
07:33:37|3168.59
07:33:37|3168.79
07:33:39|3169.16
07:33:40|3169.57
07:33:41|3170.
07:33:43|3170.92
07:33:45|3170.88
07:33:46|3169.91
07:33:47|3170.19
07:33:48|3169.6
07:33:49|3169.91
07:33:50|3169.32
07:33:51|3169.45
07:33:52|3169.47
07:33:53|3169.55
07:33:54|3169.8
07:33:55|3169.71
07:33:56|3169.66
07:33:57|3169.72
07:33:58|3169.72
07:34:00|3169.79
07:34:00|3169.86
07:34:01|3169.85
07:34:02|3170.31
07:34:03|3170.12
07:34:05|3170.12
07:34:05|3170.12
07:34:07|3170.61
07:34:08|3169.45
07:34:09|3169.78
07:34:11|3169.63
07:34:11|3169.41
07:34:13|3169.41
07:34:13|3169.79
07:34:14|3169.79
07:34:15|3169.58
07:34:17|3169.8
07:34:17|3170.37
07:34:19|3170.12
07:34:19|3170.09
07:34:21|3170.24
07:34:21|3170.17
07:34:23|3170.25
07:34:23|3170.25
07:34:25|3170.25
07:34:26|3169.96
07:34:26|3169.96
07:34:27|3169.65
07:34:29|3169.88
07:34:30|3170.08
07:34:31|3170.24
07:34:32|3170.54
07:34:32|3170.54
07:34:34|3170.38
07:34:35|3170.38
07:34:37|3170.16
07:34:37|3170.13
07:34:38|3170.04
07:34:39|3170.04
07:34:40|3170.04
07:34:42|3170.12
07:34:44|3170.16
07:34:44|3170.15
07:34:45|3170.15
07:34:47|3170.15
07:34:49|3170.52
07:34:50|3170.45
07:34:50|3170.45
07:34:52|3170.45
07:34:52|3170.45
07:34:54|3170.34
07:34:55|3170.67
07:34:55|3170.56
07:34:57|3170.59
07:34:58|3170.46
07:34:59|3170.54
07:35:00|3170.4
07:35:00|3170.2
07:35:02|3169.9
07:35:02|3169.81
07:35:04|3169.6
07:35:04|3169.94
07:35:06|3169.86
07:35:07|3169.78
07:35:08|3169.97
07:35:09|3169.63
07:35:10|3169.63
07:35:12|3169.63
07:35:13|3169.63
07:35:14|3169.63
07:35:14|3169.21
07:35:16|3169.48
07:35:16|3169.6
07:35:18|3169.77
07:35:19|3170.19
07:35:20|3170.
07:35:21|3170.34
07:35:22|3170.34
07:35:24|3170.26
07:35:25|3170.12
07:35:26|3170.61
07:35:27|3170.35
07:35:28|3170.23
07:35:29|3170.57
07:35:30|3171.
07:35:31|3170.89
07:35:32|3171.
07:35:33|3171.02
07:35:34|3171.02
07:35:35|3171.25
07:35:36|3171.5
07:35:37|3172.2
07:35:38|3172.2
07:35:39|3171.57
07:35:40|3171.17
07:35:41|3171.17
07:35:42|3169.5
07:35:44|3169.56
07:35:46|3169.57
07:35:47|3169.47
07:35:47|3168.86
07:35:49|3168.9
07:35:50|3168.55
07:35:51|3168.77
07:35:52|3168.53
07:35:53|3168.22
07:35:54|3168.02
07:35:55|3167.94
07:35:56|3168.12
07:35:57|3168.39
07:35:58|3168.02
07:35:59|3168.08
07:36:01|3167.7
07:36:01|3167.41
07:36:02|3167.1
07:36:03|3167.29
07:36:05|3167.54
07:36:05|3167.79
07:36:07|3167.53
07:36:08|3167.79
07:36:08|3167.5
07:36:10|3167.62
07:36:10|3168.16
07:36:12|3167.94
07:36:13|3167.66
07:36:14|3167.94
07:36:14|3167.94
07:36:15|3167.81
07:36:16|3166.98
07:36:19|3166.81
07:36:20|3166.21
07:36:20|3165.88
07:36:21|3165.4
07:36:23|3165.62
07:36:24|3165.85
07:36:25|3165.34
07:36:26|3165.61
07:36:27|3165.78
07:36:29|3165.64
07:36:30|3165.67
07:36:30|3165.82
07:36:31|3166.27
07:36:32|3166.4
07:36:34|3166.19
07:36:35|3166.78
07:36:36|3166.91
07:36:37|3167.18
07:36:38|3167.09
07:36:39|3167.5
07:36:40|3167.62
07:36:41|3168.04
07:36:42|3168.17
07:36:43|3168.68
07:36:44|3169.
07:36:45|3169.
07:36:47|3169.19
07:36:48|3168.7
07:36:49|3168.28
07:36:51|3168.57
07:36:51|3168.42
07:36:52|3168.54
07:36:53|3168.7
07:36:54|3168.7
07:36:55|3168.8
07:36:57|3168.62
07:36:57|3168.62
07:36:58|3168.62
07:36:59|3168.62
07:37:01|3168.63
07:37:01|3168.41
07:37:02|3168.53
07:37:03|3168.81
07:37:04|3168.81
07:37:05|3168.98
07:37:06|3168.54
07:37:07|3168.78
07:37:08|3168.99
07:37:10|3168.99
07:37:10|3168.99
07:37:11|3168.99
07:37:13|3169.08
07:37:13|3169.16
07:37:14|3169.16
07:37:16|3169.29
07:37:16|3169.21
07:37:18|3169.06
07:37:19|3169.05
07:37:20|3169.23
07:37:20|3169.23
07:37:22|3169.23
07:37:23|3169.23
07:37:25|3168.69
07:37:25|3168.69
07:37:26|3168.94
07:37:28|3168.83
07:37:28|3168.33
07:37:30|3168.42
07:37:31|3168.42
07:37:31|3168.59
07:37:32|3168.69
07:37:34|3168.69
07:37:35|3168.65
07:37:36|3168.76
07:37:37|3168.76
07:37:38|3168.76
07:37:39|3169.25
07:37:40|3168.61
07:37:41|3168.89
07:37:42|3168.98
07:37:43|3168.98
07:37:44|3168.98
07:37:46|3168.85
07:37:48|3168.76
07:37:49|3168.98
07:37:50|3168.55
07:37:50|3168.56
07:37:51|3169.02
07:37:53|3169.15
07:37:54|3169.19
07:37:55|3169.7
07:37:56|3169.53
07:37:57|3169.85
07:37:58|3170.37
07:37:59|3170.38
07:38:00|3170.38
07:38:01|3170.65
07:38:02|3171.4
07:38:03|3171.78
07:38:04|3171.4
07:38:05|3170.69
07:38:06|3170.59
07:38:07|3170.45
07:38:08|3169.71
07:38:09|3169.85
07:38:10|3170.1
07:38:12|3170.1
07:38:13|3169.66
07:38:14|3169.6
07:38:15|3169.57
07:38:16|3169.15
07:38:17|3169.12
07:38:18|3169.12
07:38:20|3169.24
07:38:20|3169.25
07:38:21|3169.25
07:38:22|3169.08
07:38:23|3168.92
07:38:24|3168.94
07:38:25|3168.85
07:38:27|3168.93
07:38:28|3168.86
07:38:28|3168.97
07:38:30|3168.91
07:38:30|3168.89
07:38:32|3168.98
07:38:32|3168.89
07:38:33|3169.33
07:38:34|3169.42
07:38:36|3169.42
07:38:37|3169.48
07:38:38|3169.51
07:38:38|3169.54
07:38:39|3169.39
07:38:41|3169.44
07:38:42|3169.57
07:38:42|3169.89
07:38:44|3169.7
07:38:45|3169.86
07:38:47|3169.87
07:38:48|3170.
07:38:50|3169.71
07:38:51|3169.74
07:38:51|3169.74
07:38:53|3169.21
07:38:54|3169.81
07:38:54|3169.6
07:38:55|3169.72
07:38:57|3169.75
07:38:58|3169.74
07:38:59|3169.59
07:39:00|3169.74
07:39:01|3169.79
07:39:02|3170.03
07:39:03|3170.15
07:39:04|3170.18
07:39:06|3170.18
07:39:06|3170.29
07:39:07|3170.4
07:39:08|3170.84
07:39:09|3170.79
07:39:11|3170.79
07:39:12|3170.79
07:39:12|3170.79
07:39:13|3171.38
07:39:15|3171.51
07:39:16|3172.01
07:39:17|3171.84
07:39:18|3171.66
07:39:19|3171.76
07:39:20|3171.99
07:39:21|3171.98
07:39:22|3171.66
07:39:23|3171.4
07:39:24|3171.14
07:39:25|3170.31
07:39:26|3170.93
07:39:27|3170.76
07:39:28|3171.04
07:39:29|3171.04
07:39:30|3171.04
07:39:31|3170.96
07:39:33|3170.96
07:39:33|3171.55
07:39:35|3171.14
07:39:35|3171.14
07:39:37|3171.27
07:39:37|3171.42
07:39:38|3171.47
07:39:39|3171.26
07:39:41|3171.26
07:39:42|3171.46
07:39:43|3171.43
07:39:45|3171.56
07:39:45|3171.62
07:39:46|3171.6
07:39:48|3171.4
07:39:49|3171.6
07:39:50|3171.6
07:39:51|3171.6
07:39:52|3171.6
07:39:53|3171.35
07:39:54|3171.35
07:39:56|3171.29
07:39:57|3171.29
07:39:58|3171.29
07:39:59|3171.29
07:40:01|3171.29
07:40:02|3171.12
07:40:04|3171.44
07:40:05|3171.44
07:40:06|3171.68
07:40:07|3171.54
07:40:08|3171.9
07:40:09|3171.66
07:40:10|3171.72
07:40:12|3171.72
07:40:12|3172.2
07:40:13|3172.45
07:40:15|3172.44
07:40:15|3172.44
07:40:16|3172.46
07:40:18|3172.83
07:40:18|3172.88
07:40:20|3172.64
07:40:21|3172.94
07:40:22|3172.94
07:40:22|3172.38
07:40:24|3172.42
07:40:25|3172.42
07:40:26|3172.51
07:40:27|3172.57
07:40:28|3172.57
07:40:29|3172.51
07:40:30|3172.54
07:40:31|3172.72
07:40:32|3172.94
07:40:33|3173.04
07:40:34|3172.89
07:40:35|3173.03
07:40:36|3173.03
07:40:37|3173.03
07:40:38|3172.85
07:40:39|3173.03
07:40:41|3173.03
07:40:41|3172.93
07:40:42|3172.93
07:40:43|3173.22
07:40:44|3173.26
07:40:45|3173.25
07:40:46|3172.93
07:40:48|3173.15
07:40:50|3173.18
07:40:52|3173.3
07:40:53|3173.27
07:40:54|3173.01
07:40:56|3172.86
07:40:57|3173.04
07:40:57|3173.04
07:40:58|3173.
07:41:00|3173.08
07:41:01|3172.73
07:41:02|3173.18
07:41:03|3173.39
07:41:04|3174.05
07:41:04|3174.02
07:41:06|3174.05
07:41:07|3173.9
07:41:08|3173.66
07:41:09|3173.66
07:41:10|3173.83
07:41:11|3174.
07:41:12|3174.3
07:41:13|3174.32
07:41:14|3174.3
07:41:15|3174.59
07:41:16|3174.57
07:41:17|3174.44
07:41:18|3174.24
07:41:19|3174.4
07:41:20|3174.2
07:41:21|3174.28
07:41:22|3173.86
07:41:23|3174.18
07:41:24|3174.26
07:41:25|3174.23
07:41:27|3174.02
07:41:28|3173.87
07:41:29|3173.99
07:41:30|3173.77
07:41:31|3173.88
07:41:32|3173.88
07:41:33|3173.84
07:41:34|3174.23
07:41:36|3174.42
07:41:36|3174.51
07:41:38|3174.51
07:41:38|3174.56
07:41:40|3174.57
07:41:41|3174.61
07:41:42|3174.47
07:41:43|3174.64
07:41:44|3174.64
07:41:45|3174.64
07:41:46|3174.64
07:41:47|3174.64
07:41:49|3174.64
07:41:49|3174.64
07:41:50|3174.78
07:41:51|3174.42
07:41:52|3174.34
07:41:54|3174.34
07:41:54|3174.34
07:41:56|3174.34
07:41:57|3174.34
07:41:57|3174.34
07:41:58|3174.58
07:41:59|3174.59
07:42:01|3174.59
07:42:02|3174.59
07:42:03|3174.36
07:42:05|3174.67
07:42:06|3174.67
07:42:08|3174.67
07:42:08|3174.95
07:42:09|3175.09
07:42:11|3174.93
07:42:12|3174.45
07:42:13|3174.45
07:42:14|3174.99
07:42:15|3174.97
07:42:16|3174.71
07:42:17|3174.66
07:42:18|3174.66
07:42:19|3174.69
07:42:21|3174.58
07:42:22|3174.68
07:42:24|3174.74
07:42:24|3175.28
07:42:25|3175.02
07:42:26|3174.97
07:42:27|3174.62
07:42:29|3174.96
07:42:30|3174.44
07:42:31|3174.86
07:42:32|3174.85
07:42:33|3174.85
07:42:34|3174.85
07:42:35|3174.85
07:42:36|3174.96
07:42:37|3174.84
07:42:38|3175.22
07:42:39|3175.22
07:42:40|3175.22
07:42:41|3175.22
07:42:42|3175.34
07:42:43|3175.55
07:42:44|3175.7
07:42:45|3175.98
07:42:46|3176.07
07:42:47|3176.14
07:42:48|3176.18
07:42:49|3176.1
07:42:50|3176.38
07:42:52|3176.19
07:42:53|3176.34
07:42:53|3176.34
07:42:54|3176.36
07:42:56|3176.36
07:42:57|3176.36
07:42:58|3176.53
07:42:59|3176.61
07:43:00|3176.87
07:43:02|3177.19
07:43:02|3177.26
07:43:04|3176.99
07:43:04|3176.68
07:43:06|3176.88
07:43:06|3177.1
07:43:07|3177.14
07:43:09|3177.26
07:43:09|3177.39
07:43:10|3177.48
07:43:12|3177.39
07:43:13|3177.38
07:43:14|3177.47
07:43:15|3177.05
07:43:16|3177.01
07:43:17|3177.27
07:43:18|3177.4
07:43:19|3177.4
07:43:20|3177.39
07:43:21|3177.5
07:43:22|3177.2
07:43:23|3177.49
07:43:24|3177.49
07:43:25|3177.49
07:43:27|3177.58
07:43:27|3177.54
07:43:28|3177.51
07:43:29|3177.75
07:43:30|3177.69
07:43:31|3177.53
07:43:32|3177.45
07:43:33|3177.75
07:43:35|3177.58
07:43:35|3177.48
07:43:36|3177.36
07:43:38|3177.88
07:43:39|3177.53
07:43:39|3177.25
07:43:41|3177.25
07:43:41|3177.47
07:43:42|3177.47
07:43:43|3177.47
07:43:44|3177.39
07:43:45|3177.45
07:43:47|3177.18
07:43:47|3177.18
07:43:49|3177.05
07:43:49|3177.04
07:43:50|3176.85
07:43:52|3177.31
07:43:53|3177.61
07:43:54|3177.61
07:43:55|3177.38
07:43:56|3177.34
07:43:57|3177.34
07:43:57|3177.33
07:43:59|3177.44
07:44:00|3177.54
07:44:01|3177.4
07:44:02|3177.25
07:44:03|3177.25
07:44:04|3177.27
07:44:06|3177.27
07:44:07|3177.4
07:44:08|3176.98
07:44:09|3176.98
07:44:09|3176.74
07:44:10|3176.82
07:44:11|3177.15
07:44:12|3177.15
07:44:14|3177.16
07:44:15|3177.05
07:44:16|3177.04
07:44:17|3177.05
07:44:18|3177.05
07:44:20|3177.05
07:44:20|3176.87
07:44:22|3176.87
07:44:23|3176.86
07:44:24|3176.61
07:44:25|3176.77
07:44:25|3176.65
07:44:27|3176.69
07:44:28|3176.79
07:44:29|3176.93
07:44:30|3176.92
07:44:31|3176.64
07:44:32|3176.78
07:44:33|3176.76
07:44:34|3176.76
07:44:35|3176.76
07:44:36|3176.76
07:44:37|3176.37
07:44:38|3176.52
07:44:39|3176.57
07:44:40|3176.27
07:44:41|3176.27
07:44:42|3176.27
07:44:43|3176.23
07:44:44|3175.9
07:44:45|3175.93
07:44:46|3176.14
07:44:47|3176.03
07:44:49|3175.82
07:44:49|3175.91
07:44:50|3175.69
07:44:52|3175.85
07:44:53|3175.86
07:44:55|3176.14
07:44:57|3176.14
07:44:58|3176.14
07:44:58|3176.14
07:45:00|3176.14
07:45:00|3176.14
07:45:02|3175.91
07:45:03|3175.91
07:45:04|3176.54
07:45:05|3176.02
07:45:06|3176.59
07:45:08|3176.14
07:45:09|3176.66
07:45:10|3176.48
07:45:11|3176.49
07:45:12|3176.36
07:45:13|3176.68
07:45:14|3176.47
07:45:15|3177.13
07:45:16|3177.25
07:45:17|3177.45
07:45:18|3177.35
07:45:19|3177.13
07:45:21|3177.14
07:45:22|3177.14
07:45:23|3177.37
07:45:24|3177.41
07:45:24|3177.18
07:45:25|3177.05
07:45:26|3177.33
07:45:27|3177.41
07:45:29|3177.41
07:45:30|3177.41
07:45:31|3177.41
07:45:32|3176.88
07:45:33|3177.18
07:45:34|3177.51
07:45:35|3177.11
07:45:36|3177.11
07:45:37|3176.99
07:45:38|3176.99
07:45:39|3177.01
07:45:40|3176.59
07:45:41|3176.59
07:45:42|3176.59
07:45:43|3176.59
07:45:44|3176.59
07:45:45|3176.9
07:45:46|3177.04
07:45:47|3177.13
07:45:49|3177.13
07:45:49|3177.25
07:45:50|3177.25
07:45:51|3176.84
07:45:53|3176.92
07:45:55|3177.14
07:45:57|3177.28
07:45:58|3177.28
07:45:59|3177.
07:46:00|3176.7
07:46:02|3176.49
07:46:02|3177.02
07:46:04|3177.
07:46:05|3176.83
07:46:07|3176.85
07:46:08|3176.92
07:46:09|3177.19
07:46:09|3177.24
07:46:10|3177.52
07:46:11|3177.63
07:46:13|3177.52
07:46:13|3177.49
07:46:14|3177.53
07:46:15|3177.52
07:46:17|3177.61
07:46:18|3177.24
07:46:18|3177.18
07:46:20|3177.26
07:46:21|3177.26
07:46:21|3177.26
07:46:23|3177.24
07:46:25|3177.07
07:46:25|3177.01
07:46:26|3177.01
07:46:27|3176.99
07:46:28|3176.58
07:46:29|3176.53
07:46:30|3176.53
07:46:31|3176.8
07:46:33|3176.8
07:46:34|3176.8
07:46:35|3176.35
07:46:36|3176.47
07:46:37|3176.47
07:46:38|3176.47
07:46:39|3176.47
07:46:40|3176.33
07:46:42|3176.66
07:46:42|3176.54
07:46:44|3176.54
07:46:44|3176.8
07:46:45|3176.8
07:46:46|3176.45
07:46:47|3176.45
07:46:48|3176.45
07:46:50|3176.5
07:46:51|3176.22
07:46:52|3176.36
07:46:54|3176.5
07:46:54|3176.5
07:46:55|3176.29
07:46:56|3176.29
07:46:57|3176.37
07:46:58|3176.23
07:47:00|3175.92
07:47:00|3176.5
07:47:02|3176.03
07:47:03|3176.22
07:47:03|3176.27
07:47:05|3176.46
07:47:06|3176.93
07:47:07|3176.93
07:47:09|3176.93
07:47:09|3176.58
07:47:10|3176.58
07:47:11|3176.58
07:47:12|3176.46
07:47:14|3176.06
07:47:14|3176.06
07:47:17|3176.49
07:47:18|3176.49
07:47:19|3176.
07:47:20|3176.04
07:47:21|3176.12
07:47:22|3175.99
07:47:22|3175.84
07:47:24|3176.12
07:47:24|3176.12
07:47:25|3176.12
07:47:27|3175.55
07:47:28|3175.55
07:47:29|3175.53
07:47:30|3175.79
07:47:30|3175.55
07:47:31|3175.06
07:47:33|3175.06
07:47:34|3175.06
07:47:34|3175.06
07:47:36|3175.06
07:47:37|3175.06
07:47:38|3175.06
07:47:39|3175.06
07:47:40|3174.88
07:47:41|3175.11
07:47:42|3175.72
07:47:43|3175.72
07:47:44|3175.84
07:47:46|3175.84
07:47:46|3175.84
07:47:48|3176.64
07:47:49|3176.71
07:47:50|3176.9
07:47:51|3176.9
07:47:52|3176.95
07:47:53|3177.06
07:47:54|3177.05
07:47:55|3176.96
07:47:56|3176.95
07:47:57|3176.95
07:47:58|3177.3
07:48:00|3176.68
07:48:00|3176.85
07:48:02|3176.92
07:48:03|3176.83
07:48:04|3176.83
07:48:04|3176.67
07:48:06|3176.74
07:48:07|3176.82
07:48:08|3176.69
07:48:09|3176.67
07:48:10|3176.67
07:48:11|3177.11
07:48:12|3177.11
07:48:13|3176.91
07:48:14|3176.91
07:48:15|3176.91
07:48:17|3176.78
07:48:17|3176.78
07:48:18|3176.82
07:48:19|3176.83
07:48:21|3176.46
07:48:22|3176.36
07:48:23|3176.26
07:48:24|3175.8
07:48:25|3175.97
07:48:26|3176.26
07:48:27|3176.26
07:48:28|3176.44
07:48:29|3176.44
07:48:30|3176.74
07:48:31|3176.82
07:48:32|3176.82
07:48:34|3177.12
07:48:34|3176.82
07:48:35|3177.03
07:48:36|3177.03
07:48:37|3176.96
07:48:38|3176.96
07:48:39|3177.09
07:48:40|3176.97
07:48:42|3177.09
07:48:42|3177.09
07:48:43|3176.71
07:48:44|3176.71
07:48:46|3176.71
07:48:47|3176.47
07:48:48|3176.47
07:48:48|3176.34
07:48:49|3176.25
07:48:50|3176.16
07:48:51|3176.16
07:48:53|3176.16
07:48:53|3176.16
07:48:54|3176.16
07:48:57|3176.39
07:48:58|3176.39
07:48:59|3176.39
07:49:00|3176.39
07:49:02|3175.95
07:49:02|3176.
07:49:03|3176.
07:49:05|3176.
07:49:06|3176.
07:49:08|3175.65
07:49:08|3175.41
07:49:10|3175.41
07:49:11|3175.62
07:49:12|3175.73
07:49:13|3175.73
07:49:14|3175.9
07:49:15|3175.91
07:49:16|3175.92
07:49:17|3175.91
07:49:18|3175.71
07:49:19|3175.72
07:49:20|3175.41
07:49:21|3175.5
07:49:22|3175.5
07:49:23|3175.41
07:49:25|3175.1
07:49:25|3175.22
07:49:26|3175.22
07:49:28|3175.01
07:49:29|3175.
07:49:30|3174.96
07:49:31|3174.96
07:49:32|3174.88
07:49:33|3174.99
07:49:34|3174.99
07:49:35|3174.99
07:49:37|3174.85
07:49:37|3174.87
07:49:38|3175.32
07:49:40|3175.35
07:49:40|3175.35
07:49:41|3175.35
07:49:43|3175.35
07:49:43|3175.35
07:49:45|3175.59
07:49:46|3175.59
07:49:47|3175.59
07:49:47|3175.59
07:49:49|3175.59
07:49:50|3175.59
07:49:50|3175.59
07:49:51|3175.59
07:49:52|3176.
07:49:54|3176.
07:49:55|3175.98
07:49:56|3175.98
07:49:56|3175.98
07:49:58|3175.98
07:49:59|3175.98
07:50:01|3175.56
07:50:02|3175.71
07:50:03|3175.73
07:50:05|3175.73
07:50:06|3175.47
07:50:07|3175.47
07:50:08|3175.64
07:50:09|3175.64
07:50:11|3175.57
07:50:11|3175.92
07:50:12|3175.95
07:50:13|3175.74
07:50:14|3175.82
07:50:15|3175.82
07:50:16|3175.82
07:50:17|3176.
07:50:18|3175.96
07:50:20|3175.87
07:50:21|3175.87
07:50:22|3175.91
07:50:23|3175.91
07:50:24|3175.85
07:50:25|3175.85
07:50:26|3175.8
07:50:28|3175.39
07:50:28|3175.44
07:50:29|3175.46
07:50:30|3175.47
07:50:31|3175.68
07:50:32|3175.79
07:50:34|3175.65
07:50:34|3175.44
07:50:35|3175.49
07:50:36|3175.49
07:50:38|3175.49
07:50:39|3175.76
07:50:39|3175.61
07:50:41|3176.03
07:50:42|3176.03
07:50:42|3175.99
07:50:43|3175.98
07:50:44|3176.14
07:50:45|3176.2
07:50:46|3176.05
07:50:48|3175.81
07:50:48|3175.81
07:50:50|3176.
07:50:51|3176.1
07:50:51|3176.28
07:50:53|3176.28
07:50:54|3176.28
07:50:55|3176.01
07:50:56|3176.01
07:50:56|3176.01
07:50:59|3176.01
07:51:00|3176.01
07:51:01|3175.67
07:51:02|3175.63
07:51:04|3175.84
07:51:04|3175.95
07:51:07|3175.77
07:51:08|3175.77
07:51:09|3175.55
07:51:10|3175.72
07:51:12|3176.08
07:51:12|3176.11
07:51:13|3176.2
07:51:14|3176.47
07:51:15|3176.61
07:51:16|3177.
07:51:17|3177.14
07:51:19|3177.14
07:51:19|3177.5
07:51:20|3177.5
07:51:21|3177.28
07:51:23|3177.2
07:51:23|3177.35
07:51:24|3177.35
07:51:25|3177.35
07:51:26|3177.27
07:51:28|3177.31
07:51:29|3177.67
07:51:30|3178.05
07:51:31|3178.03
07:51:32|3178.21
07:51:33|3177.58
07:51:34|3177.88
07:51:35|3177.88
07:51:36|3177.99
07:51:37|3177.89
07:51:39|3178.05
07:51:39|3177.91
07:51:41|3177.71
07:51:41|3178.11
07:51:42|3178.23
07:51:43|3178.1
07:51:44|3178.13
07:51:45|3178.5
07:51:46|3178.36
07:51:47|3178.34
07:51:49|3178.25
07:51:49|3178.65
07:51:51|3178.55
07:51:51|3178.55
07:51:52|3178.33
07:51:53|3178.77
07:51:55|3178.95
07:51:55|3178.8
07:51:57|3178.72
07:51:58|3179.06
07:51:59|3179.17
07:52:01|3178.66
07:52:02|3178.57
07:52:04|3178.8
07:52:04|3178.98
07:52:06|3178.88
07:52:07|3178.7
07:52:09|3178.7
07:52:11|3178.86
07:52:12|3178.92
07:52:12|3179.03
07:52:14|3178.82
07:52:15|3179.17
07:52:16|3179.07
07:52:17|3179.02
07:52:19|3179.03
07:52:19|3178.92
07:52:21|3178.73
07:52:21|3178.99
07:52:22|3178.98
07:52:24|3178.96
07:52:24|3179.23
07:52:26|3179.25
07:52:27|3179.17
07:52:28|3179.3
07:52:28|3179.37
07:52:29|3179.54
07:52:31|3179.5
07:52:32|3179.21
07:52:33|3179.64
07:52:34|3179.63
07:52:35|3179.78
07:52:37|3179.69
07:52:38|3179.76
07:52:38|3179.9
07:52:39|3179.69
07:52:41|3179.91
07:52:41|3179.75
07:52:42|3179.63
07:52:44|3179.84
07:52:45|3179.85
07:52:46|3180.1
07:52:47|3180.01
07:52:48|3180.11
07:52:49|3180.24
07:52:50|3180.31
07:52:51|3180.17
07:52:52|3180.23
07:52:53|3180.23
07:52:54|3180.23
07:52:55|3180.38
07:52:56|3180.38
07:52:57|3180.14
07:52:58|3180.14
07:52:59|3180.14
07:53:00|3180.31
07:53:02|3179.95
07:53:04|3179.79
07:53:05|3179.75
07:53:06|3180.01
07:53:07|3180.26
07:53:09|3180.22
07:53:10|3180.23
07:53:11|3180.23
07:53:12|3180.19
07:53:13|3180.23
07:53:14|3180.23
07:53:15|3179.92
07:53:16|3179.81
07:53:17|3179.58
07:53:18|3179.83
07:53:19|3179.83
07:53:20|3179.59
07:53:21|3179.94
07:53:22|3179.94
07:53:23|3179.47
07:53:24|3180.11
07:53:26|3180.28
07:53:26|3180.3
07:53:27|3180.3
07:53:29|3180.
07:53:30|3180.19
07:53:31|3180.04
07:53:32|3179.83
07:53:33|3179.91
07:53:34|3179.92
07:53:35|3179.99
07:53:36|3179.99
07:53:37|3179.99
07:53:38|3179.8
07:53:40|3180.
07:53:40|3180.13
07:53:41|3180.13
07:53:42|3180.13
07:53:44|3180.13
07:53:45|3180.12
07:53:45|3180.23
07:53:47|3180.23
07:53:48|3180.33
07:53:49|3180.39
07:53:50|3179.95
07:53:50|3179.89
07:53:51|3179.89
07:53:52|3179.26
07:53:53|3179.31
07:53:54|3179.46
07:53:55|3179.66
07:53:57|3179.66
07:53:57|3179.85
07:53:59|3179.74
07:53:59|3179.73
07:54:01|3179.8
07:54:03|3179.96
07:54:05|3179.51
07:54:05|3179.58
07:54:06|3179.99
07:54:09|3180.04
07:54:09|3180.04
07:54:11|3180.01
07:54:11|3180.03
07:54:12|3180.01
07:54:14|3180.01
07:54:14|3180.15
07:54:16|3180.15
07:54:18|3180.03
07:54:18|3179.96
07:54:19|3179.96
07:54:20|3179.96
07:54:21|3179.99
07:54:23|3179.99
07:54:23|3179.7
07:54:25|3179.7
07:54:25|3179.73
07:54:26|3179.73
07:54:27|3179.73
07:54:28|3179.73
07:54:30|3179.73
07:54:31|3179.73
07:54:32|3179.93
07:54:34|3180.01
07:54:35|3180.01
07:54:35|3180.08
07:54:36|3180.61
07:54:38|3180.66
07:54:38|3180.72
07:54:39|3180.46
07:54:40|3180.56
07:54:42|3180.52
07:54:42|3180.62
07:54:43|3180.71
07:54:44|3180.82
07:54:46|3180.64
07:54:46|3180.61
07:54:47|3180.59
07:54:49|3181.
07:54:50|3180.97
07:54:51|3180.82
07:54:52|3180.97
07:54:53|3180.98
07:54:54|3181.
07:54:55|3181.
07:54:56|3181.
07:54:57|3180.6
07:54:58|3180.66
07:54:59|3180.66
07:55:00|3180.78
07:55:01|3180.87
07:55:03|3180.97
07:55:03|3180.77
07:55:06|3181.
07:55:07|3180.95
07:55:07|3181.29
07:55:09|3181.37
07:55:09|3181.34
07:55:11|3181.57
07:55:13|3181.33
07:55:14|3181.31
07:55:15|3181.28
07:55:16|3180.98
07:55:17|3180.54
07:55:18|3180.25
07:55:19|3180.32
07:55:20|3180.89
07:55:21|3181.17
07:55:22|3181.17
07:55:24|3181.17
07:55:24|3181.29
07:55:26|3181.4
07:55:26|3181.22
07:55:27|3181.31
07:55:29|3181.6
07:55:29|3181.73
07:55:31|3181.73
07:55:31|3181.54
07:55:33|3181.81
07:55:34|3181.85
07:55:35|3182.8
07:55:36|3182.22
07:55:37|3182.56
07:55:38|3182.57
07:55:40|3183.2
07:55:41|3182.61
07:55:42|3184.2
07:55:43|3184.23
07:55:43|3184.26
07:55:44|3183.
07:55:46|3183.13
07:55:47|3182.95
07:55:48|3182.95
07:55:48|3183.07
07:55:50|3183.16
07:55:51|3182.67
07:55:52|3182.99
07:55:53|3182.87
07:55:54|3182.87
07:55:55|3183.75
07:55:56|3183.65
07:55:57|3183.78
07:55:58|3183.46
07:55:59|3183.78
07:56:00|3184.01
07:56:01|3183.66
07:56:02|3183.66
07:56:03|3183.66
07:56:05|3183.65
07:56:06|3183.08
07:56:06|3183.13
07:56:08|3183.1
07:56:10|3183.49
07:56:11|3183.49
07:56:12|3183.46
07:56:13|3183.92
07:56:15|3183.66
07:56:15|3183.53
07:56:17|3183.32
07:56:18|3183.48
07:56:20|3183.74
07:56:21|3183.74
07:56:22|3183.99
07:56:23|3183.59
07:56:23|3183.59
07:56:24|3183.59
07:56:26|3184.05
07:56:27|3184.01
07:56:28|3184.03
07:56:29|3184.43
07:56:30|3184.78
07:56:31|3184.78
07:56:32|3184.41
07:56:33|3184.44
07:56:34|3184.74
07:56:35|3184.63
07:56:36|3184.72
07:56:38|3184.72
07:56:39|3184.53
07:56:39|3184.53
07:56:40|3184.26
07:56:42|3185.05
07:56:43|3184.82
07:56:43|3184.73
07:56:45|3184.35
07:56:46|3184.32
07:56:46|3184.32
07:56:48|3184.06
07:56:49|3184.4
07:56:50|3184.45
07:56:51|3184.45
07:56:52|3184.46
07:56:53|3184.83
07:56:54|3184.87
07:56:55|3184.74
07:56:57|3184.74
07:56:57|3184.74
07:56:59|3184.82
07:56:59|3184.29
07:57:00|3184.1
07:57:01|3184.1
07:57:02|3183.81
07:57:03|3183.81
07:57:04|3183.81
07:57:06|3184.2
07:57:07|3184.35
07:57:09|3184.35
07:57:09|3184.35
07:57:11|3184.26
07:57:12|3184.38
07:57:12|3183.83
07:57:14|3183.99
07:57:15|3184.08
07:57:16|3183.57
07:57:18|3183.32
07:57:18|3183.08
07:57:20|3183.08
07:57:20|3182.7
07:57:22|3182.7
07:57:23|3182.7
07:57:23|3183.33
07:57:24|3183.23
07:57:26|3183.31
07:57:27|3183.49
07:57:28|3183.65
07:57:29|3183.55
07:57:29|3183.02
07:57:31|3183.1
07:57:31|3182.54
07:57:33|3182.7
07:57:34|3182.49
07:57:35|3182.56
07:57:37|3182.56
07:57:37|3182.62
07:57:38|3182.62
07:57:40|3182.62
07:57:40|3182.75
07:57:41|3182.84
07:57:43|3182.75
07:57:43|3182.88
07:57:45|3182.75
07:57:46|3182.75
07:57:47|3182.75
07:57:47|3182.97
07:57:49|3182.78
07:57:50|3182.78
07:57:51|3182.78
07:57:52|3182.78
07:57:53|3182.6
07:57:54|3183.01
07:57:55|3182.88
07:57:56|3183.01
07:57:57|3183.01
07:57:58|3182.33
07:57:59|3182.33
07:58:01|3182.33
07:58:01|3181.7
07:58:03|3182.05
07:58:03|3182.18
07:58:05|3182.13
07:58:07|3182.37
07:58:07|3182.13
07:58:09|3182.18
07:58:11|3182.39
07:58:12|3182.39
07:58:13|3181.81
07:58:14|3181.81
07:58:16|3181.81
07:58:17|3181.81
07:58:17|3181.81
07:58:18|3181.81
07:58:20|3181.81
07:58:21|3181.77
07:58:21|3181.65
07:58:22|3181.65
07:58:23|3181.65
07:58:25|3181.51
07:58:25|3181.36
07:58:27|3181.36
07:58:27|3181.36
07:58:28|3181.38
07:58:29|3181.33
07:58:31|3181.33
07:58:32|3181.81
07:58:32|3181.81
07:58:33|3181.44
07:58:34|3181.39
07:58:36|3181.2
07:58:36|3181.35
07:58:37|3181.35
07:58:38|3181.
07:58:39|3181.
07:58:40|3181.48
07:58:42|3181.36
07:58:42|3181.48
07:58:44|3181.48
07:58:45|3181.6
07:58:46|3181.6
07:58:47|3181.75
07:58:48|3181.69
07:58:49|3181.69
07:58:50|3181.61
07:58:51|3181.71
07:58:52|3181.71
07:58:54|3181.52
07:58:54|3181.61
07:58:55|3181.35
07:58:56|3181.42
07:58:58|3181.66
07:58:58|3181.66
07:59:00|3181.66
07:59:00|3181.66
07:59:01|3181.66
07:59:02|3181.66
07:59:03|3181.66
07:59:06|3181.34
07:59:06|3181.13
07:59:08|3181.09
07:59:10|3181.21
07:59:10|3181.21
07:59:12|3181.21
07:59:13|3181.21
07:59:14|3181.21
07:59:16|3181.21
07:59:16|3181.53
07:59:18|3181.53
07:59:18|3181.27
07:59:20|3181.21
07:59:21|3181.21
07:59:22|3181.03
07:59:24|3181.03
07:59:25|3181.03
07:59:25|3181.03
07:59:27|3181.03
07:59:27|3181.03
07:59:29|3181.03
07:59:30|3181.03
07:59:30|3181.03
07:59:32|3181.21
07:59:33|3181.58
07:59:34|3181.58
07:59:35|3181.58
07:59:36|3181.58
07:59:37|3181.58
07:59:38|3181.33
07:59:39|3181.33
07:59:40|3181.33
07:59:41|3181.34
07:59:42|3181.33
07:59:43|3181.85
07:59:45|3180.61
07:59:45|3180.83
07:59:46|3181.21
07:59:47|3181.21
07:59:49|3181.21
07:59:49|3180.83
07:59:51|3180.67
07:59:51|3180.27
07:59:53|3180.17
07:59:53|3180.88
07:59:54|3181.19
07:59:55|3181.44
07:59:57|3181.44
07:59:58|3181.53
07:59:59|3181.45
07:59:59|3181.43
08:00:00|3181.24
08:00:01|3181.8
08:00:03|3182.
08:00:04|3181.96
08:00:05|3181.9
08:00:06|3182.17
08:00:08|3181.89
08:00:09|3181.89
08:00:10|3181.89
08:00:11|3181.88
08:00:12|3181.88
08:00:13|3182.45
08:00:14|3182.69
08:00:16|3182.93
08:00:16|3182.93
08:00:17|3182.89
08:00:18|3182.9
08:00:20|3182.8
08:00:20|3182.83
08:00:21|3182.46
08:00:22|3182.42
08:00:23|3182.36
08:00:24|3182.36
08:00:26|3182.36
08:00:26|3182.09
08:00:27|3181.85
08:00:28|3181.54
08:00:29|3181.37
08:00:30|3180.94
08:00:31|3181.16
08:00:33|3181.16
08:00:34|3180.38
08:00:35|3179.63
08:00:36|3180.03
08:00:37|3179.61
08:00:38|3179.4
08:00:39|3179.4
08:00:40|3179.62
08:00:41|3179.33
08:00:42|3179.47
08:00:43|3179.48
08:00:44|3179.78
08:00:45|3179.59
08:00:46|3179.6
08:00:47|3179.54
08:00:48|3179.54
08:00:49|3179.54
08:00:50|3179.54
08:00:51|3179.54
08:00:52|3179.39
08:00:53|3179.5
08:00:54|3179.62
08:00:55|3179.72
08:00:56|3180.
08:00:57|3180.23
08:00:58|3179.95
08:00:59|3179.5
08:01:00|3179.43
08:01:01|3178.94
08:01:02|3178.94
08:01:03|3178.94
08:01:05|3178.64
08:01:05|3178.7
08:01:06|3178.68
08:01:07|3178.68
08:01:08|3178.68
08:01:10|3178.43
08:01:11|3178.52
08:01:13|3178.98
08:01:14|3178.58
08:01:15|3178.69
08:01:16|3178.45
08:01:17|3178.13
08:01:18|3178.12
08:01:19|3178.04
08:01:21|3178.04
08:01:22|3178.43
08:01:22|3179.07
08:01:24|3179.43
08:01:25|3179.46
08:01:26|3180.1
08:01:27|3180.17
08:01:28|3180.33
08:01:30|3180.33
08:01:31|3180.33
08:01:32|3180.33
08:01:33|3180.24
08:01:35|3180.02
08:01:36|3179.74
08:01:37|3180.23
08:01:38|3179.76
08:01:40|3179.8
08:01:40|3179.74
08:01:41|3179.68
08:01:42|3179.68
08:01:43|3179.68
08:01:45|3179.72
08:01:45|3179.56
08:01:46|3179.64
08:01:48|3179.74
08:01:49|3179.6
08:01:49|3179.63
08:01:51|3179.74
08:01:52|3179.99
08:01:52|3179.88
08:01:53|3180.08
08:01:54|3180.29
08:01:55|3180.16
08:01:56|3179.81
08:01:57|3179.51
08:01:59|3179.99
08:01:59|3179.99
08:02:01|3179.81
08:02:02|3179.81
08:02:03|3180.04
08:02:03|3179.81
08:02:05|3179.68
08:02:06|3179.93
08:02:07|3180.13
08:02:08|3179.95
08:02:10|3179.95
08:02:11|3180.18
08:02:12|3180.28
08:02:14|3181.01
08:02:14|3181.24
08:02:16|3181.42
08:02:17|3180.96
08:02:18|3180.86
08:02:20|3181.
08:02:20|3180.92
08:02:22|3180.83
08:02:23|3180.83
08:02:24|3180.79
08:02:25|3180.79
08:02:26|3180.75
08:02:27|3180.24
08:02:28|3180.77
08:02:30|3180.56
08:02:30|3180.56
08:02:31|3180.58
08:02:33|3180.88
08:02:33|3180.99
08:02:34|3181.1
08:02:36|3180.99
08:02:36|3181.29
08:02:37|3180.84
08:02:38|3181.12
08:02:39|3181.12
08:02:41|3181.03
08:02:42|3180.76
08:02:43|3180.76
08:02:44|3180.7
08:02:45|3181.12
08:02:46|3181.02
08:02:48|3181.02
08:02:49|3181.04
08:02:49|3181.04
08:02:50|3180.74
08:02:51|3180.94
08:02:53|3181.08
08:02:53|3181.21
08:02:55|3181.2
08:02:55|3181.2
08:02:57|3180.97
08:02:57|3180.58
08:02:58|3180.47
08:02:59|3180.32
08:03:00|3180.06
08:03:01|3180.77
08:03:02|3180.84
08:03:04|3180.87
08:03:05|3181.03
08:03:06|3181.03
08:03:08|3180.82
08:03:09|3180.93
08:03:10|3180.93
08:03:11|3180.93
08:03:12|3181.44
08:03:13|3181.5
08:03:14|3181.66
08:03:16|3181.49
08:03:17|3181.46
08:03:18|3181.46
08:03:18|3181.46
08:03:20|3181.94
08:03:20|3182.15
08:03:22|3181.82
08:03:23|3181.82
08:03:24|3181.82
08:03:25|3181.82
08:03:26|3181.56
08:03:27|3181.59
08:03:28|3181.98
08:03:29|3182.08
08:03:30|3182.08
08:03:32|3182.1
08:03:32|3181.2
08:03:33|3181.79
08:03:34|3181.99
08:03:35|3181.91
08:03:36|3181.52
08:03:37|3181.3
08:03:39|3181.3
08:03:40|3181.63
08:03:41|3181.63
08:03:42|3181.81
08:03:43|3181.82
08:03:44|3182.07
08:03:46|3182.22
08:03:47|3182.03
08:03:47|3182.17
08:03:48|3182.17
08:03:50|3182.03
08:03:51|3181.76
08:03:52|3181.88
08:03:52|3181.98
08:03:54|3181.98
08:03:55|3181.98
08:03:56|3181.72
08:03:57|3181.72
08:03:58|3181.91
08:03:59|3181.91
08:04:00|3182.18
08:04:01|3182.06
08:04:02|3182.15
08:04:03|3182.29
08:04:04|3182.29
08:04:06|3182.42
08:04:06|3182.26
08:04:07|3182.17
08:04:08|3182.17
08:04:09|3182.17
08:04:11|3182.3
08:04:13|3182.3
08:04:14|3182.4
08:04:15|3182.4
08:04:17|3181.96
08:04:18|3182.1
08:04:19|3181.97
08:04:20|3181.8
08:04:21|3181.8
08:04:22|3181.8
08:04:23|3181.9
08:04:24|3182.06
08:04:25|3182.12
08:04:26|3182.11
08:04:28|3182.18
08:04:28|3182.5
08:04:30|3182.66
08:04:30|3182.55
08:04:31|3183.06
08:04:32|3183.03
08:04:34|3182.98
08:04:35|3182.98
08:04:36|3182.98
08:04:37|3182.98
08:04:37|3183.14
08:04:38|3183.02
08:04:39|3183.25
08:04:41|3183.25
08:04:42|3183.25
08:04:43|3183.34
08:04:44|3182.93
08:04:44|3182.79
08:04:46|3183.02
08:04:47|3183.4
08:04:48|3183.02
08:04:49|3183.07
08:04:50|3183.07
08:04:51|3183.07
08:04:51|3183.07
08:04:52|3183.15
08:04:53|3183.1
08:04:55|3183.1
08:04:57|3183.18
08:04:58|3183.13
08:04:59|3183.58
08:04:59|3183.58
08:05:00|3183.08
08:05:01|3183.21
08:05:02|3183.32
08:05:04|3182.97
08:05:04|3182.97
08:05:06|3182.9
08:05:06|3183.4
08:05:07|3183.23
08:05:09|3183.34
08:05:10|3183.62
08:05:11|3183.9
08:05:13|3183.91
08:05:14|3183.26
08:05:15|3183.27
08:05:16|3183.61
08:05:17|3183.41
08:05:18|3183.26
08:05:20|3183.39
08:05:21|3183.39
08:05:22|3183.36
08:05:23|3183.44
08:05:24|3183.55
08:05:25|3183.58
08:05:27|3183.58
08:05:28|3183.58
08:05:28|3183.77
08:05:29|3183.77
08:05:31|3184.
08:05:32|3183.71
08:05:33|3184.17
08:05:33|3184.26
08:05:35|3184.05
08:05:36|3184.81
08:05:37|3184.48
08:05:38|3184.51
08:05:39|3184.6
08:05:40|3184.46
08:05:42|3184.48
08:05:42|3184.21
08:05:43|3184.47
08:05:45|3184.78
08:05:45|3184.84
08:05:46|3185.22
08:05:47|3184.97
08:05:48|3184.97
08:05:49|3184.97
08:05:51|3185.42
08:05:52|3185.01
08:05:53|3185.
08:05:53|3184.61
08:05:55|3184.74
08:05:55|3184.68
08:05:56|3184.85
08:05:58|3185.19
08:05:59|3184.96
08:06:00|3184.96
08:06:01|3184.96
08:06:03|3184.59
08:06:03|3184.42
08:06:04|3184.42
08:06:05|3184.68
08:06:06|3185.21
08:06:07|3185.45
08:06:08|3185.23
08:06:09|3185.23
08:06:10|3185.17
08:06:11|3185.5
08:06:13|3185.48
08:06:14|3185.39
08:06:16|3185.67
08:06:18|3185.51
08:06:20|3185.89
08:06:21|3185.76
08:06:22|3186.3
08:06:23|3186.23
08:06:25|3186.64
08:06:26|3186.46
08:06:27|3186.46
08:06:29|3186.61
08:06:29|3186.63
08:06:31|3186.71
08:06:32|3186.69
08:06:33|3186.52
08:06:34|3186.29
08:06:35|3186.03
08:06:42|3186.15
08:06:42|3186.04
08:06:43|3186.15
08:06:45|3186.17
08:06:46|3186.28
08:06:46|3185.99
08:06:48|3185.99
08:06:49|3185.99
08:06:49|3186.27
08:06:51|3186.09
08:06:51|3185.97
08:06:52|3185.97
08:06:54|3186.09
08:06:55|3186.09
08:06:55|3185.94
08:06:57|3185.94
08:06:58|3185.99
08:06:59|3186.12
08:07:00|3186.14
08:07:01|3186.3
08:07:03|3186.48
08:07:04|3186.53
08:07:05|3186.79
08:07:05|3186.65
08:07:06|3186.76
08:07:07|3187.21
08:07:09|3187.12
08:07:11|3187.32
08:07:11|3187.21
08:07:12|3187.45
08:07:14|3187.62
08:07:17|3187.94
08:07:18|3187.95
08:07:18|3188.27
08:07:20|3188.27
08:07:21|3188.27
08:07:22|3188.03
08:07:23|3188.03
08:07:24|3187.81
08:07:25|3187.51
08:07:26|3187.54
08:07:28|3187.41
08:07:28|3187.5
08:07:29|3187.76
08:07:31|3188.16
08:07:32|3188.16
08:07:33|3188.22
08:07:34|3187.92
08:07:36|3187.87
08:07:37|3187.77
08:07:38|3187.77
08:07:38|3187.45
08:07:40|3187.45
08:07:40|3187.45
08:07:42|3188.98
08:07:43|3188.47
08:07:45|3188.03
08:07:46|3188.15
08:07:46|3187.98
08:07:48|3187.78
08:07:49|3187.55
08:07:50|3187.73
08:07:51|3187.68
08:07:53|3187.68
08:07:53|3187.81
08:07:55|3187.98
08:07:55|3188.08
08:07:57|3188.16
08:07:57|3188.16
08:07:59|3187.81
08:07:59|3187.9
08:08:01|3187.83
08:08:01|3187.64
08:08:02|3187.64
08:08:04|3188.19
08:08:05|3188.19
08:08:06|3187.89
08:08:07|3188.21
08:08:07|3188.15
08:08:09|3188.04
08:08:10|3188.06
08:08:11|3188.31
08:08:12|3188.31
08:08:13|3188.1
08:08:14|3188.13
08:08:16|3188.23
08:08:17|3188.26
08:08:18|3188.26
08:08:19|3188.26
08:08:20|3188.27
08:08:21|3188.33
08:08:22|3188.5
08:08:23|3188.41
08:08:24|3188.42
08:08:25|3187.98
08:08:26|3188.46
08:08:27|3188.39
08:08:28|3188.65
08:08:29|3188.25
08:08:30|3188.28
08:08:32|3187.11
08:08:33|3186.59
08:08:34|3187.15
08:08:35|3187.15
08:08:35|3187.
08:08:37|3186.91
08:08:37|3186.27
08:08:38|3186.11
08:08:40|3186.19
08:08:41|3186.1
08:08:41|3185.98
08:08:42|3185.98
08:08:44|3185.32
08:08:45|3185.41
08:08:45|3185.43
08:08:46|3185.
08:08:48|3185.
08:08:49|3184.22
08:08:50|3184.61
08:08:50|3184.7
08:08:52|3184.68
08:08:52|3184.74
08:08:54|3184.2
08:08:55|3184.86
08:08:56|3184.86
08:08:57|3184.96
08:08:57|3184.7
08:08:59|3184.79
08:09:00|3184.79
08:09:01|3184.17
08:09:02|3184.16
08:09:03|3184.78
08:09:04|3184.48
08:09:05|3184.26
08:09:06|3184.62
08:09:07|3184.52
08:09:08|3184.93
08:09:10|3184.81
08:09:10|3184.72
08:09:11|3184.68
08:09:12|3184.44
08:09:13|3184.44
08:09:15|3184.95
08:09:17|3185.1
08:09:18|3185.1
08:09:19|3185.6
08:09:20|3185.64
08:09:21|3186.2
08:09:22|3186.27
08:09:24|3186.27
08:09:25|3186.27
08:09:25|3186.84
08:09:27|3186.87
08:09:27|3186.95
08:09:29|3186.98
08:09:29|3187.3
08:09:30|3187.5
08:09:32|3187.32
08:09:33|3187.32
08:09:34|3187.35
08:09:35|3187.35
08:09:36|3187.59
08:09:37|3187.43
08:09:38|3187.43
08:09:39|3186.98
08:09:41|3186.87
08:09:42|3186.98
08:09:43|3186.56
08:09:44|3186.56
08:09:45|3186.56
08:09:46|3186.56
08:09:47|3186.77
08:09:49|3186.66
08:09:49|3186.66
08:09:50|3186.66
08:09:52|3186.99
08:09:53|3186.79
08:09:53|3186.92
08:09:54|3186.92
08:09:55|3186.96
08:09:56|3186.95
08:09:57|3187.23
08:09:58|3187.23
08:10:00|3187.39
08:10:01|3186.96
08:10:02|3186.64
08:10:03|3186.7
08:10:04|3186.45
08:10:05|3186.45
08:10:06|3186.49
08:10:07|3186.49
08:10:08|3186.41
08:10:09|3186.15
08:10:10|3186.15
08:10:12|3186.51
08:10:12|3186.09
08:10:13|3186.07
08:10:14|3185.98
08:10:15|3186.25
08:10:17|3185.55
08:10:19|3185.95
08:10:20|3185.95
08:10:22|3185.72
08:10:23|3186.11
08:10:25|3186.24
08:10:26|3186.14
08:10:26|3186.33
08:10:28|3185.87
08:10:29|3185.87
08:10:29|3185.87
08:10:30|3186.02
08:10:31|3186.02
08:10:33|3185.93
08:10:34|3185.93
08:10:36|3185.71
08:10:36|3185.67
08:10:37|3185.67
08:10:38|3185.82
08:10:40|3185.82
08:10:40|3186.06
08:10:41|3186.54
08:10:42|3186.14
08:10:44|3186.89
08:10:45|3186.6
08:10:46|3186.59
08:10:47|3186.59
08:10:48|3186.59
08:10:48|3186.49
08:10:50|3186.49
08:10:51|3186.64
08:10:52|3186.89
08:10:53|3186.89
08:10:54|3186.89
08:10:55|3186.89
08:10:56|3186.89
08:10:57|3186.89
08:10:58|3186.91
08:10:59|3186.78
08:11:00|3186.78
08:11:01|3186.78
08:11:02|3186.56
08:11:03|3186.55
08:11:04|3186.55
08:11:05|3186.55
08:11:07|3186.7
08:11:08|3186.7
08:11:09|3186.7
08:11:10|3186.58
08:11:11|3186.58
08:11:12|3186.58
08:11:13|3186.6
08:11:14|3186.66
08:11:15|3186.95
08:11:16|3186.95
08:11:17|3186.95
08:11:19|3187.01
08:11:20|3186.57
08:11:21|3186.36
08:11:22|3186.36
08:11:23|3186.58
08:11:24|3186.85
08:11:25|3186.98
08:11:27|3187.36
08:11:28|3187.36
08:11:29|3187.4
08:11:30|3187.4
08:11:31|3187.64
08:11:31|3187.64
08:11:32|3187.68
08:11:34|3187.68
08:11:35|3187.88
08:11:36|3187.88
08:11:37|3187.88
08:11:38|3187.88
08:11:39|3188.27
08:11:40|3188.45
08:11:41|3188.19
08:11:43|3188.19
08:11:43|3188.01
08:11:44|3187.79
08:11:45|3187.46
08:11:47|3187.34
08:11:48|3187.69
08:11:48|3187.59
08:11:50|3187.72
08:11:51|3187.86
08:11:51|3188.1
08:11:53|3188.1
08:11:53|3188.1
08:11:55|3187.91
08:11:56|3187.93
08:11:57|3187.87
08:11:58|3187.81
08:11:59|3187.81
08:12:00|3187.73
08:12:01|3187.73
08:12:02|3187.54
08:12:03|3187.42
08:12:04|3187.29
08:12:05|3187.41
08:12:07|3187.41
08:12:07|3187.44
08:12:08|3187.39
08:12:09|3187.39
08:12:10|3187.22
08:12:11|3187.37
08:12:13|3187.26
08:12:14|3187.26
08:12:15|3187.03
08:12:16|3186.69
08:12:17|3186.05
08:12:18|3186.5
08:12:20|3186.05
08:12:22|3186.25
08:12:23|3186.22
08:12:24|3186.22
08:12:24|3186.29
08:12:26|3186.24
08:12:27|3186.24
08:12:28|3186.23
08:12:30|3186.08
08:12:30|3185.94
08:12:31|3185.9
08:12:32|3186.02
08:12:33|3185.84
08:12:34|3185.84
08:12:35|3185.64
08:12:37|3185.87
08:12:38|3185.94
08:12:38|3186.04
08:12:40|3185.97
08:12:41|3185.73
08:12:42|3185.54
08:12:42|3185.48
08:12:43|3185.56
08:12:45|3185.52
08:12:45|3185.42
08:12:47|3185.41
08:12:48|3185.37
08:12:49|3185.75
08:12:50|3185.73
08:12:51|3185.93
08:12:52|3185.93
08:12:53|3185.63
08:12:54|3185.27
08:12:56|3185.24
08:12:56|3185.34
08:12:58|3184.58
08:12:58|3184.67
08:12:59|3184.24
08:13:00|3184.37
08:13:02|3184.19
08:13:02|3184.17
08:13:04|3184.3
08:13:05|3184.2
08:13:06|3184.5
08:13:06|3184.61
08:13:07|3184.7
08:13:08|3184.4
08:13:10|3184.25
08:13:11|3184.39
08:13:11|3184.57
08:13:13|3184.57
08:13:14|3184.49
08:13:15|3184.52
08:13:16|3184.52
08:13:17|3184.57
08:13:18|3184.61
08:13:19|3184.22
08:13:21|3184.37
08:13:22|3184.2
08:13:24|3184.11
08:13:25|3184.11
08:13:26|3184.11
08:13:27|3184.35
08:13:28|3184.42
08:13:29|3184.27
08:13:30|3184.24
08:13:31|3184.22
08:13:32|3184.08
08:13:33|3184.08
08:13:34|3184.08
08:13:35|3184.09
08:13:37|3184.18
08:13:37|3184.24
08:13:38|3184.24
08:13:39|3184.16
08:13:41|3184.16
08:13:41|3184.13
08:13:42|3184.13
08:13:43|3184.17
08:13:45|3184.17
08:13:45|3184.12
08:13:46|3184.32
08:13:48|3184.43
08:13:49|3184.43
08:13:50|3184.43
08:13:51|3184.62
08:13:52|3184.5
08:13:53|3184.16
08:13:54|3184.16
08:13:55|3184.23
08:13:56|3184.28
08:13:57|3184.39
08:13:58|3184.04
08:13:59|3184.04
08:14:00|3184.08
08:14:01|3184.08
08:14:02|3184.32
08:14:03|3184.61
08:14:04|3184.36
08:14:05|3184.36
08:14:06|3184.4
08:14:07|3184.26
08:14:08|3184.26
08:14:09|3184.26
08:14:10|3184.55
08:14:11|3184.61
08:14:13|3184.61
08:14:13|3184.61
08:14:14|3184.22
08:14:15|3183.44
08:14:17|3183.48
08:14:18|3183.08
08:14:18|3183.25
08:14:19|3183.
08:14:22|3183.5
08:14:22|3183.52
08:14:24|3183.5
08:14:24|3183.44
08:14:26|3183.52
08:14:27|3183.53
08:14:28|3183.8
08:14:29|3183.86
08:14:31|3183.58
08:14:32|3184.
08:14:32|3183.92
08:14:34|3184.12
08:14:35|3184.15
08:14:36|3183.79
08:14:36|3183.79
08:14:38|3183.91
08:14:39|3183.59
08:14:40|3183.73
08:14:41|3183.73
08:14:42|3183.73
08:14:43|3183.57
08:14:44|3183.45
08:14:45|3183.54
08:14:46|3183.45
08:14:47|3183.45
08:14:48|3183.45
08:14:49|3183.41
08:14:50|3183.52
08:14:51|3183.21
08:14:52|3183.29
08:14:53|3183.44
08:14:54|3183.6
08:14:56|3183.6
08:14:56|3183.6
08:14:58|3183.7
08:14:58|3183.7
08:14:59|3183.89
08:15:00|3184.09
08:15:01|3183.84
08:15:02|3183.6
08:15:03|3183.7
08:15:04|3183.49
08:15:05|3183.92
08:15:06|3183.93
08:15:07|3183.99
08:15:08|3183.8
08:15:09|3183.64
08:15:10|3183.7
08:15:11|3183.77
08:15:13|3183.76
08:15:14|3183.97
08:15:14|3184.15
08:15:15|3183.97
08:15:16|3183.97
08:15:17|3184.29
08:15:18|3184.56
08:15:19|3184.63
08:15:20|3185.03
08:15:22|3184.99
08:15:24|3184.76
08:15:24|3185.2
08:15:25|3185.58
08:15:27|3185.57
08:15:28|3185.08
08:15:29|3185.22
08:15:30|3185.22
08:15:31|3185.22
08:15:33|3185.36
08:15:34|3185.05
08:15:35|3185.25
08:15:36|3185.34
08:15:36|3185.34
08:15:38|3185.23
08:15:39|3185.34
08:15:40|3185.34
08:15:41|3185.34
08:15:42|3185.34
08:15:43|3185.11
08:15:44|3185.14
08:15:45|3185.16
08:15:46|3185.16
08:15:48|3185.05
08:15:49|3185.05
08:15:50|3185.05
08:15:51|3185.37
08:15:52|3185.47
08:15:53|3185.47
08:15:53|3185.64
08:15:54|3185.64
08:15:56|3185.64
08:15:57|3185.48
08:15:58|3185.35
08:15:59|3185.35
08:16:01|3185.16
08:16:02|3185.11
08:16:02|3184.61
08:16:04|3185.13
08:16:05|3184.38
08:16:06|3184.31
08:16:07|3184.23
08:16:08|3184.29
08:16:09|3184.38
08:16:10|3184.38
08:16:11|3184.74
08:16:12|3184.74
08:16:13|3184.93
08:16:14|3184.67
08:16:16|3185.26
08:16:17|3185.21
08:16:17|3185.57
08:16:18|3185.34
08:16:19|3185.34
08:16:20|3185.33
08:16:21|3185.33
08:16:23|3185.45
08:16:25|3185.56
08:16:25|3185.56
08:16:27|3185.5
08:16:28|3185.5
08:16:29|3185.82
08:16:30|3185.66
08:16:31|3185.8
08:16:33|3185.86
08:16:33|3185.86
08:16:35|3185.74
08:16:36|3185.74
08:16:37|3185.93
08:16:38|3185.95
08:16:39|3186.14
08:16:40|3186.69
08:16:42|3186.65
08:16:42|3186.65
08:16:43|3186.66
08:16:44|3186.57
08:16:46|3186.08
08:16:46|3186.08
08:16:47|3186.29
08:16:48|3186.39
08:16:49|3185.62
08:16:50|3185.4
08:16:51|3185.16
08:16:53|3185.35
08:16:55|3185.35
08:16:55|3185.35
08:16:57|3185.35
08:16:57|3185.42
08:16:59|3185.41
08:16:59|3184.55
08:17:00|3184.08
08:17:02|3184.01
08:17:03|3183.83
08:17:04|3183.99
08:17:05|3183.82
08:17:06|3183.73
08:17:07|3184.04
08:17:08|3184.2
08:17:09|3184.17
08:17:10|3184.07
08:17:11|3184.16
08:17:13|3183.93
08:17:13|3183.93
08:17:14|3183.93
08:17:15|3183.93
08:17:17|3183.93
08:17:17|3184.19
08:17:19|3184.19
08:17:20|3183.67
08:17:21|3183.67
08:17:22|3184.12
08:17:23|3184.12
08:17:23|3183.71
08:17:26|3182.96
08:17:26|3183.32
08:17:27|3183.32
08:17:29|3183.32
08:17:30|3183.13
08:17:30|3183.32
08:17:32|3183.32
08:17:33|3183.6
08:17:34|3183.61
08:17:35|3183.92
08:17:37|3183.92
08:17:38|3183.75
08:17:39|3183.7
08:17:41|3183.57
08:17:41|3183.52
08:17:42|3183.48
08:17:44|3183.13
08:17:44|3183.46
08:17:46|3183.25
08:17:46|3183.28
08:17:47|3183.32
08:17:48|3183.45
08:17:50|3183.22
08:17:51|3183.22
08:17:52|3183.22
08:17:53|3183.22
08:17:53|3183.64
08:17:55|3183.64
08:17:56|3183.44
08:17:56|3183.4
08:17:58|3183.61
08:17:58|3183.65
08:17:59|3183.57
08:18:01|3183.35
08:18:02|3183.33
08:18:03|3183.46
08:18:04|3183.47
08:18:05|3183.42
08:18:06|3183.02
08:18:07|3183.17
08:18:08|3183.27
08:18:09|3183.27
08:18:10|3183.26
08:18:11|3183.25
08:18:12|3183.3
08:18:13|3183.31
08:18:14|3183.46
08:18:15|3183.3
08:18:16|3183.33
08:18:17|3183.33
08:18:19|3183.33
08:18:19|3182.6
08:18:20|3182.39
08:18:21|3182.38
08:18:22|3181.78
08:18:23|3181.61
08:18:25|3182.24
08:18:26|3182.26
08:18:27|3181.68
08:18:29|3181.85
08:18:29|3181.55
08:18:31|3181.55
08:18:32|3181.66
08:18:32|3181.45
08:18:34|3180.7
08:18:35|3180.3
08:18:37|3180.03
08:18:37|3179.81
08:18:39|3180.29
08:18:39|3180.29
08:18:41|3180.22
08:18:42|3180.27
08:18:44|3179.71
08:18:44|3179.51
08:18:46|3179.52
08:18:46|3179.75
08:18:48|3180.1
08:18:49|3179.63
08:18:50|3179.11
08:18:50|3179.37
08:18:51|3179.46
08:18:52|3179.36
08:18:54|3179.01
08:18:55|3178.79
08:18:55|3178.9
08:18:56|3179.38
08:18:58|3179.12
08:18:59|3179.24
08:19:01|3179.13
08:19:02|3179.49
08:19:03|3179.86
08:19:03|3180.19
08:19:05|3180.
08:19:05|3180.31
08:19:07|3179.84
08:19:07|3179.93
08:19:08|3180.39
08:19:10|3180.45
08:19:11|3180.45
08:19:11|3179.86
08:19:13|3179.92
08:19:13|3179.33
08:19:15|3179.42
08:19:15|3179.28
08:19:17|3179.23
08:19:18|3178.97
08:19:18|3179.03
08:19:19|3178.87
08:19:20|3178.78
08:19:22|3178.88
08:19:23|3178.79
08:19:24|3178.59
08:19:25|3178.66
08:19:27|3178.64
08:19:27|3178.72
08:19:29|3178.95
08:19:30|3178.95
08:19:31|3179.09
08:19:31|3178.61
08:19:33|3178.79
08:19:34|3178.77
08:19:35|3179.04
08:19:36|3178.27
08:19:37|3178.36
08:19:37|3178.09
08:19:39|3178.21
08:19:40|3178.21
08:19:41|3178.65
08:19:42|3178.27
08:19:43|3178.27
08:19:45|3178.75
08:19:45|3178.75
08:19:47|3178.98
08:19:48|3178.98
08:19:49|3179.09
08:19:50|3179.09
08:19:51|3179.28
08:19:52|3179.37
08:19:53|3179.27
08:19:54|3178.97
08:19:56|3179.
08:19:56|3178.79
08:19:58|3178.79
08:19:58|3178.8
08:19:59|3178.75
08:20:01|3178.78
08:20:02|3178.19
08:20:03|3178.19
08:20:04|3177.91
08:20:05|3178.04
08:20:06|3178.53
08:20:07|3178.22
08:20:07|3178.17
08:20:09|3178.39
08:20:10|3178.45
08:20:11|3177.91
08:20:11|3177.84
08:20:13|3177.95
08:20:14|3177.89
08:20:15|3177.92
08:20:16|3177.55
08:20:18|3177.55
08:20:18|3177.18
08:20:19|3177.24
08:20:20|3176.94
08:20:21|3176.95
08:20:22|3176.47
08:20:23|3176.74
08:20:24|3176.67
08:20:25|3177.54
08:20:26|3177.15
08:20:27|3177.07
08:20:28|3177.05
08:20:29|3176.98
08:20:30|3176.56
08:20:31|3176.65
08:20:32|3176.89
08:20:34|3177.5
08:20:34|3177.38
08:20:35|3177.32
08:20:37|3177.4
08:20:38|3177.54
08:20:39|3177.55
08:20:40|3177.66
08:20:42|3177.66
08:20:42|3178.02
08:20:44|3178.14
08:20:45|3178.1
08:20:45|3178.22
08:20:47|3178.27
08:20:48|3178.22
08:20:49|3178.
08:20:49|3178.23
08:20:51|3178.19
08:20:52|3178.12
08:20:53|3178.06
08:20:54|3177.85
08:20:55|3178.05
08:20:56|3178.12
08:20:58|3178.14
08:20:59|3178.33
08:21:00|3177.97
08:21:01|3178.02
08:21:02|3178.02
08:21:03|3177.92
08:21:04|3177.94
08:21:05|3178.08
08:21:06|3178.32
08:21:07|3178.32
08:21:08|3178.27
08:21:09|3178.27
08:21:11|3177.8
08:21:11|3177.13
08:21:12|3177.06
08:21:13|3177.02
08:21:14|3177.04
08:21:15|3176.99
08:21:16|3176.99
08:21:17|3177.16
08:21:19|3177.15
08:21:20|3177.04
08:21:20|3177.31
08:21:21|3177.31
08:21:22|3176.41
08:21:23|3176.41
08:21:25|3176.38
08:21:26|3176.56
08:21:27|3175.95
08:21:29|3176.32
08:21:29|3176.43
08:21:31|3176.01
08:21:33|3176.12
08:21:33|3175.99
08:21:35|3176.08
08:21:35|3176.
08:21:37|3176.11
08:21:37|3175.93
08:21:38|3176.18
08:21:40|3176.29
08:21:41|3176.1
08:21:42|3176.27
08:21:43|3176.41
08:21:44|3176.42
08:21:45|3175.99
08:21:46|3176.03
08:21:47|3176.
08:21:48|3176.
08:21:49|3175.45
08:21:51|3175.43
08:21:51|3175.97
08:21:52|3175.73
08:21:53|3176.07
08:21:54|3176.12
08:21:55|3175.92
08:21:56|3175.91
08:21:57|3175.47
08:21:59|3175.5
08:22:00|3175.61
08:22:00|3175.99
08:22:02|3175.87
08:22:02|3175.42
08:22:04|3175.37
08:22:05|3175.21
08:22:05|3175.13
08:22:07|3175.17
08:22:08|3174.48
08:22:08|3174.47
08:22:10|3174.22
08:22:11|3174.48
08:22:12|3174.03
08:22:13|3174.35
08:22:14|3174.55
08:22:15|3174.09
08:22:16|3174.2
08:22:17|3174.69
08:22:18|3174.52
08:22:19|3174.24
08:22:20|3174.24
08:22:21|3173.89
08:22:23|3173.74
08:22:23|3173.58
08:22:24|3173.79
08:22:25|3174.23
08:22:26|3174.4
08:22:27|3174.36
08:22:29|3174.38
08:22:30|3174.33
08:22:32|3174.28
08:22:33|3174.44
08:22:35|3173.76
08:22:35|3173.76
08:22:37|3173.98
08:22:37|3173.98
08:22:39|3173.81
08:22:40|3173.92
08:22:41|3173.89
08:22:42|3173.76
08:22:43|3173.92
08:22:44|3173.9
08:22:45|3174.26
08:22:46|3174.51
08:22:47|3174.81
08:22:48|3175.
08:22:49|3175.4
08:22:51|3175.73
08:22:51|3175.73
08:22:52|3175.73
08:22:53|3175.73
08:22:55|3175.73
08:22:55|3175.85
08:22:56|3175.58
08:22:57|3175.58
08:22:58|3175.79
08:23:00|3176.08
08:23:01|3176.08
08:23:02|3175.76
08:23:03|3175.78
08:23:04|3175.73
08:23:05|3175.73
08:23:06|3176.72
08:23:07|3176.35
08:23:08|3176.7
08:23:09|3176.87
08:23:10|3177.3
08:23:11|3177.21
08:23:12|3177.36
08:23:13|3178.02
08:23:14|3178.25
08:23:16|3177.8
08:23:16|3178.06
08:23:18|3177.61
08:23:18|3178.37
08:23:20|3177.86
08:23:21|3177.92
08:23:22|3177.66
08:23:23|3177.51
08:23:24|3177.59
08:23:26|3177.9
08:23:26|3177.9
08:23:27|3177.71
08:23:29|3177.89
08:23:30|3177.97
08:23:31|3177.81
08:23:33|3177.51
08:23:34|3177.81
08:23:35|3177.92
08:23:36|3177.92
08:23:37|3177.92
08:23:38|3177.91
08:23:40|3177.02
08:23:41|3176.57
08:23:43|3176.52
08:23:43|3176.21
08:23:45|3176.21
08:23:46|3176.3
08:23:47|3176.3
08:23:49|3176.31
08:23:50|3175.78
08:23:51|3176.08
08:23:52|3175.63
08:23:53|3175.55
08:23:54|3175.55
08:23:55|3175.55
08:23:57|3175.84
08:23:57|3175.91
08:23:59|3176.11
08:23:59|3176.32
08:24:00|3176.4
08:24:02|3176.47
08:24:03|3176.14
08:24:04|3176.08
08:24:05|3176.08
08:24:06|3176.12
08:24:06|3176.08
08:24:08|3176.12
08:24:09|3175.84
08:24:10|3175.87
08:24:11|3175.62
08:24:12|3176.04
08:24:13|3176.19
08:24:14|3176.19
08:24:15|3176.08
08:24:17|3176.08
08:24:17|3176.18
08:24:18|3175.89
08:24:19|3175.95
08:24:20|3175.95
08:24:21|3176.31
08:24:23|3176.11
08:24:24|3176.37
08:24:24|3176.72
08:24:25|3177.06
08:24:27|3177.
08:24:27|3177.28
08:24:29|3177.27
08:24:29|3177.35
08:24:32|3177.49
08:24:32|3177.67
08:24:33|3177.89
08:24:34|3177.92
08:24:36|3177.89
08:24:36|3178.15
08:24:38|3178.15
08:24:39|3177.88
08:24:39|3177.85
08:24:41|3177.85
08:24:42|3177.85
08:24:42|3177.87
08:24:43|3177.6
08:24:45|3177.43
08:24:46|3177.54
08:24:47|3177.54
08:24:49|3177.54
08:24:49|3177.54
08:24:51|3177.6
08:24:52|3177.61
08:24:53|3177.61
08:24:53|3177.65
08:24:55|3177.64
08:24:56|3177.51
08:24:57|3177.63
08:24:58|3177.63
08:24:59|3177.63
08:25:00|3177.63
08:25:01|3177.99
08:25:02|3178.
08:25:03|3177.75
08:25:04|3177.44
08:25:05|3177.44
08:25:06|3177.44
08:25:08|3177.79
08:25:08|3178.01
08:25:10|3178.01
08:25:10|3178.19
08:25:12|3178.17
08:25:12|3178.17
08:25:14|3178.28
08:25:15|3178.21
08:25:15|3178.32
08:25:16|3178.36
08:25:17|3178.53
08:25:19|3178.77
08:25:20|3178.91
08:25:21|3179.22
08:25:22|3179.26
08:25:24|3178.86
08:25:25|3178.74
08:25:26|3178.88
08:25:27|3178.99
08:25:28|3178.99
08:25:29|3179.05
08:25:31|3179.35
08:25:32|3179.14
08:25:34|3179.14
08:25:34|3179.14
08:25:37|3179.13
08:25:38|3179.37
08:25:38|3179.07
08:25:39|3179.07
08:25:41|3179.38
08:25:43|3179.38
08:25:43|3179.31
08:25:44|3179.06
08:25:46|3179.13
08:25:46|3179.34
08:25:48|3179.48
08:25:49|3179.72
08:25:50|3179.72
08:25:51|3179.93
08:25:52|3179.93
08:25:54|3179.96
08:25:55|3179.9
08:25:56|3179.96
08:25:57|3179.93
08:25:57|3179.87
08:25:59|3179.58
08:26:00|3179.19
08:26:01|3179.37
08:26:02|3178.88
08:26:03|3179.68
08:26:05|3179.46
08:26:06|3179.36
08:26:07|3179.52
08:26:08|3179.84
08:26:09|3179.52
08:26:10|3179.52
08:26:14|3179.42
08:26:14|3179.22
08:26:16|3179.13
08:26:16|3179.13
08:26:18|3178.87
08:26:18|3178.74
08:26:20|3179.09
08:26:20|3178.87
08:26:21|3178.83
08:26:22|3178.87
08:26:23|3178.65
08:26:24|3178.65
08:26:25|3178.16
08:26:27|3178.16
08:26:27|3178.22
08:26:28|3177.98
08:26:30|3177.98
08:26:30|3177.98
08:26:31|3178.23
08:26:32|3178.45
08:26:34|3178.45
08:26:35|3178.45
08:26:36|3178.45
08:26:37|3178.45
08:26:38|3178.7
08:26:40|3178.32
08:26:41|3178.44
08:26:42|3178.44
08:26:43|3178.1
08:26:45|3178.05
08:26:46|3177.67
08:26:46|3178.
08:26:48|3177.9
08:26:49|3177.9
08:26:49|3178.
08:26:51|3178.
08:26:51|3178.06
08:26:53|3178.2
08:26:53|3177.97
08:26:54|3178.15
08:26:55|3178.15
08:26:57|3178.15
08:26:58|3178.01
08:26:58|3178.01
08:26:59|3178.13
08:27:00|3178.13
08:27:01|3178.13
08:27:03|3178.2
08:27:04|3178.2
08:27:05|3177.98
08:27:06|3177.98
08:27:07|3178.45
08:27:08|3178.27
08:27:09|3178.02
08:27:09|3178.12
08:27:10|3178.11
08:27:12|3178.11
08:27:12|3178.01
08:27:14|3178.06
08:27:15|3178.45
08:27:16|3178.31
08:27:17|3178.45
08:27:18|3178.57
08:27:19|3178.57
08:27:20|3178.57
08:27:21|3178.69
08:27:22|3178.78
08:27:23|3178.56
08:27:24|3178.55
08:27:26|3178.55
08:27:26|3178.39
08:27:28|3178.52
08:27:28|3178.21
08:27:29|3178.27
08:27:30|3178.08
08:27:31|3178.18
08:27:32|3178.27
08:27:33|3178.18
08:27:34|3178.37
08:27:36|3178.37
08:27:36|3178.35
08:27:38|3178.42
08:27:39|3178.42
08:27:40|3178.42
08:27:42|3178.07
08:27:42|3178.18
08:27:44|3178.34
08:27:45|3178.48
08:27:46|3178.49
08:27:47|3178.46
08:27:49|3178.46
08:27:49|3178.34
08:27:50|3178.33
08:27:52|3178.38
08:27:53|3178.28
08:27:53|3178.28
08:27:54|3178.28
08:27:55|3178.25
08:27:56|3177.76
08:27:57|3177.64
08:27:59|3177.85
08:28:00|3177.85
08:28:00|3177.99
08:28:01|3177.99
08:28:03|3177.99
08:28:04|3178.14
08:28:05|3177.8
08:28:07|3177.67
08:28:07|3177.97
08:28:08|3177.88
08:28:09|3177.96
08:28:10|3178.16
08:28:11|3178.03
08:28:12|3177.87
08:28:13|3178.25
08:28:14|3178.25
08:28:15|3178.36
08:28:16|3178.4
08:28:17|3178.41
08:28:18|3178.75
08:28:19|3178.75
08:28:20|3178.73
08:28:21|3178.73
08:28:22|3178.78
08:28:24|3178.78
08:28:24|3178.66
08:28:25|3178.63
08:28:27|3178.66
08:28:27|3178.66
08:28:28|3178.66
08:28:30|3178.63
08:28:30|3178.52
08:28:31|3178.37
08:28:32|3178.37
08:28:33|3178.19
08:28:35|3178.19
08:28:37|3177.73
08:28:38|3177.73
08:28:39|3177.77
08:28:40|3177.71
08:28:42|3177.61
08:28:43|3177.84
08:28:45|3177.54
08:28:45|3177.41
08:28:47|3177.39
08:28:48|3177.23
08:28:49|3176.77
08:28:50|3177.36
08:28:51|3176.92
08:28:51|3176.99
08:28:52|3177.18
08:28:53|3177.39
08:28:55|3177.2
08:28:56|3177.14
08:28:57|3177.03
08:28:57|3176.99
08:28:58|3177.03
08:29:00|3177.01
08:29:01|3178.03
08:29:02|3178.08
08:29:03|3178.08
08:29:04|3177.91
08:29:05|3177.91
08:29:06|3177.56
08:29:07|3177.44
08:29:09|3176.9
08:29:09|3176.81
08:29:10|3176.85
08:29:11|3176.85
08:29:12|3177.38
08:29:13|3177.44
08:29:14|3177.99
08:29:15|3178.21
08:29:16|3178.21
08:29:18|3178.05
08:29:18|3178.04
08:29:19|3177.98
08:29:21|3177.98
08:29:21|3177.61
08:29:22|3178.39
08:29:23|3177.94
08:29:24|3177.63
08:29:25|3177.83
08:29:26|3178.08
08:29:27|3178.8
08:29:29|3179.07
08:29:30|3179.2
08:29:30|3179.34
08:29:31|3179.45
08:29:32|3179.45
08:29:34|3179.34
08:29:34|3179.47
08:29:35|3179.47
08:29:38|3179.84
08:29:38|3179.67
08:29:40|3179.84
08:29:40|3179.84
08:29:42|3179.98
08:29:43|3179.97
08:29:45|3179.97
08:29:45|3180.09
08:29:46|3180.33
08:29:47|3179.81
08:29:49|3179.47
08:29:49|3179.79
08:29:50|3179.65
08:29:51|3179.5
08:29:52|3179.53
08:29:53|3179.45
08:29:54|3179.44
08:29:55|3179.34
08:29:57|3179.43
08:29:58|3179.43
08:29:58|3180.8
08:30:00|3181.09
08:30:00|3181.09
08:30:02|3180.57
08:30:03|3180.1
08:30:04|3180.03
08:30:04|3180.05
08:30:06|3179.93
08:30:06|3179.93
08:30:08|3180.17
08:30:09|3179.65
08:30:09|3179.38
08:30:10|3178.71
08:30:11|3178.3
08:30:13|3178.3
08:30:15|3178.79
08:30:15|3179.38
08:30:16|3179.39
08:30:18|3179.29
08:30:18|3179.
08:30:19|3178.9
08:30:20|3178.9
08:30:21|3178.9
08:30:22|3178.87
08:30:23|3178.78
08:30:24|3178.75
08:30:26|3179.04
08:30:26|3178.99
08:30:27|3178.99
08:30:29|3179.03
08:30:29|3179.18
08:30:30|3179.18
08:30:32|3179.18
08:30:32|3179.18
08:30:33|3179.18
08:30:35|3179.18
08:30:36|3179.09
08:30:37|3179.42
08:30:39|3179.35
08:30:39|3179.11
08:30:41|3178.9
08:30:42|3178.91
08:30:43|3178.94
08:30:44|3178.85
08:30:46|3178.85
08:30:47|3178.85
08:30:47|3178.83
08:30:48|3179.01
08:30:50|3178.78
08:30:50|3178.86
08:30:52|3178.79
08:30:53|3178.76
08:30:54|3178.31
08:30:55|3178.18
08:30:56|3178.28
08:30:57|3178.34
08:30:58|3178.34
08:31:01|3177.91
08:31:01|3178.13
08:31:03|3178.02
08:31:04|3178.06
08:31:05|3178.03
08:31:07|3178.03
08:31:07|3178.59
08:31:09|3178.43
08:31:10|3178.41
08:31:11|3178.41
08:31:12|3178.26
08:31:13|3177.87
08:31:14|3177.58
08:31:14|3177.58
08:31:16|3177.7
08:31:16|3177.34
08:31:17|3177.17
08:31:19|3176.85
08:31:20|3176.89
08:31:21|3176.
08:31:22|3176.42
08:31:24|3176.43
08:31:24|3176.55
08:31:26|3176.78
08:31:27|3176.87
08:31:28|3176.74
08:31:29|3176.66
08:31:30|3176.66
08:31:31|3176.61
08:31:32|3176.73
08:31:33|3176.77
08:31:34|3177.14
08:31:35|3177.14
08:31:36|3177.12
08:31:37|3177.21
08:31:39|3177.12
08:31:39|3178.03
08:31:41|3178.22
08:31:42|3178.25
08:31:42|3178.37
08:31:44|3178.47
08:31:46|3178.77
08:31:46|3179.3
08:31:48|3179.72
08:31:50|3179.91
08:31:50|3179.66
08:31:51|3180.
08:31:53|3180.
08:31:53|3180.
08:31:54|3179.15
08:31:55|3178.62
08:31:56|3178.84
08:31:57|3179.
08:31:58|3179.01
08:31:59|3179.28
08:32:01|3179.3
08:32:02|3179.1
08:32:02|3179.36
08:32:04|3179.49
08:32:04|3179.59
08:32:06|3179.6
08:32:07|3179.01
08:32:08|3179.12
08:32:08|3179.13
08:32:10|3179.13
08:32:10|3178.93
08:32:12|3179.02
08:32:13|3178.95
08:32:14|3178.95
08:32:14|3178.95
08:32:16|3178.95
08:32:18|3179.17
08:32:19|3179.37
08:32:19|3179.72
08:32:21|3179.59
08:32:21|3179.59
08:32:24|3179.59
08:32:24|3179.91
08:32:25|3180.67
08:32:27|3180.21
08:32:27|3180.34
08:32:28|3180.25
08:32:29|3180.4
08:32:30|3180.4
08:32:32|3180.72
08:32:32|3181.28
08:32:33|3181.41
08:32:34|3180.74
08:32:35|3180.39
08:32:36|3180.13
08:32:37|3180.63
08:32:38|3180.23
08:32:41|3180.44
08:32:41|3180.44
08:32:43|3180.85
08:32:43|3181.12
08:32:44|3181.08
08:32:46|3181.19
08:32:47|3181.49
08:32:48|3181.51
08:32:49|3181.73
08:32:50|3181.67
08:32:51|3181.17
08:32:53|3180.9
08:32:54|3180.73
08:32:55|3181.03
08:32:57|3181.02
08:32:57|3180.85
08:32:58|3180.57
08:33:00|3180.23
08:33:02|3180.42
08:33:03|3180.27
08:33:05|3180.34
08:33:05|3180.59
08:33:07|3180.84
08:33:07|3181.28
08:33:09|3181.28
08:33:10|3181.15
08:33:11|3180.99
08:33:12|3180.99
08:33:13|3180.99
08:33:14|3181.57
08:33:15|3181.97
08:33:17|3181.77
08:33:18|3181.78
08:33:19|3181.72
08:33:20|3181.67
08:33:21|3181.93
08:33:23|3182.15
08:33:23|3181.96
08:33:24|3181.5
08:33:26|3182.3
08:33:26|3182.16
08:33:27|3182.29
08:33:29|3181.76
08:33:29|3182.11
08:33:31|3181.92
08:33:31|3181.93
08:33:33|3182.11
08:33:33|3182.11
08:33:35|3182.31
08:33:36|3182.62
08:33:37|3182.69
08:33:37|3182.72
08:33:38|3182.86
08:33:40|3182.75
08:33:41|3182.75
08:33:42|3182.75
08:33:44|3182.56
08:33:45|3182.86
08:33:46|3182.74
08:33:47|3183.
08:33:48|3182.88
08:33:49|3182.63
08:33:50|3182.63
08:33:51|3182.63
08:33:52|3182.76
08:33:54|3182.88
08:33:55|3182.94
08:33:56|3182.94
08:33:56|3182.94
08:33:57|3183.
08:33:59|3182.88
08:34:00|3182.45
08:34:01|3182.54
08:34:03|3182.54
08:34:03|3181.99
08:34:04|3182.28
08:34:05|3181.85
08:34:06|3181.85
08:34:08|3181.85
08:34:08|3181.93
08:34:10|3182.04
08:34:11|3181.64
08:34:11|3181.85
08:34:13|3182.05
08:34:13|3182.22
08:34:15|3182.
08:34:15|3181.9
08:34:17|3182.42
08:34:18|3182.42
08:34:19|3182.12
08:34:20|3182.12
08:34:20|3182.12
08:34:22|3182.43
08:34:23|3182.34
08:34:24|3182.43
08:34:25|3182.33
08:34:26|3182.33
08:34:27|3182.28
08:34:29|3182.4
08:34:29|3182.6
08:34:31|3182.69
08:34:31|3182.65
08:34:32|3182.4
08:34:33|3182.35
08:34:34|3182.35
08:34:36|3182.35
08:34:37|3182.47
08:34:38|3182.52
08:34:39|3182.52
08:34:40|3182.57
08:34:41|3182.12
08:34:43|3182.31
08:34:44|3182.31
08:34:45|3182.31
08:34:46|3182.47
08:34:47|3182.47
08:34:48|3182.77
08:34:49|3182.69
08:34:50|3182.98
08:34:51|3182.83
08:34:52|3183.
08:34:54|3182.69
08:34:55|3182.67
08:34:55|3182.73
08:34:56|3182.93
08:34:57|3182.93
08:34:58|3182.86
08:34:59|3182.85
08:35:01|3182.85
08:35:01|3182.94
08:35:03|3183.1
08:35:03|3183.21
08:35:05|3183.65
08:35:05|3183.7
08:35:06|3184.12
08:35:08|3184.36
08:35:09|3184.48
08:35:09|3184.23
08:35:11|3184.55
08:35:12|3184.45
08:35:12|3184.22
08:35:14|3184.83
08:35:14|3185.61
08:35:15|3185.85
08:35:17|3185.35
08:35:18|3184.92
08:35:19|3184.24
08:35:20|3184.
08:35:21|3184.07
08:35:23|3184.2
08:35:24|3184.02
08:35:24|3184.45
08:35:25|3184.47
08:35:27|3184.57
08:35:28|3184.38
08:35:29|3184.34
08:35:30|3184.15
08:35:31|3183.95
08:35:32|3183.95
08:35:33|3184.02
08:35:34|3184.02
08:35:35|3183.35
08:35:36|3183.16
08:35:37|3183.2
08:35:38|3182.78
08:35:39|3182.99
08:35:41|3182.78
08:35:41|3182.75
08:35:42|3182.2
08:35:43|3182.2
08:35:45|3182.49
08:35:45|3182.78
08:35:47|3182.78
08:35:48|3182.73
08:35:48|3182.55
08:35:50|3182.2
08:35:51|3182.11
08:35:52|3181.98
08:35:53|3181.99
08:35:55|3181.71
08:35:55|3181.77
08:35:57|3181.76
08:35:57|3181.35
08:35:58|3180.99
08:35:59|3180.99
08:36:00|3181.17
08:36:01|3181.19
08:36:03|3181.09
08:36:03|3180.71
08:36:05|3181.02
08:36:07|3181.15
08:36:07|3181.32
08:36:08|3181.49
08:36:10|3181.49
08:36:11|3181.17
08:36:11|3181.24
08:36:12|3181.1
08:36:13|3180.51
08:36:14|3180.37
08:36:15|3180.62
08:36:16|3180.32
08:36:17|3180.32
08:36:19|3180.28
08:36:19|3179.92
08:36:21|3179.95
08:36:22|3179.69
08:36:23|3179.68
08:36:24|3180.19
08:36:25|3180.36
08:36:26|3180.4
08:36:27|3180.88
08:36:28|3181.
08:36:29|3181.08
08:36:30|3181.53
08:36:31|3181.31
08:36:32|3180.96
08:36:34|3180.69
08:36:34|3180.57
08:36:35|3180.77
08:36:36|3180.64
08:36:37|3181.
08:36:38|3181.2
08:36:39|3181.2
08:36:40|3181.2
08:36:41|3181.33
08:36:42|3181.55
08:36:44|3181.34
08:36:45|3181.34
08:36:46|3181.34
08:36:48|3182.06
08:36:49|3182.28
08:36:50|3182.23
08:36:51|3182.46
08:36:52|3182.46
08:36:53|3182.46
08:36:55|3182.57
08:36:56|3182.09
08:36:56|3182.15
08:36:57|3182.3
08:36:59|3182.24
08:37:00|3182.24
08:37:01|3182.64
08:37:02|3182.75
08:37:03|3183.35
08:37:04|3183.47
08:37:05|3183.02
08:37:06|3183.12
08:37:07|3183.26
08:37:08|3182.69
08:37:09|3182.41
08:37:10|3182.42
08:37:12|3182.77
08:37:12|3182.97
08:37:13|3182.94
08:37:14|3182.94
08:37:16|3182.66
08:37:16|3182.96
08:37:17|3182.94
08:37:18|3182.94
08:37:19|3182.65
08:37:20|3182.65
08:37:21|3183.13
08:37:23|3183.04
08:37:24|3183.3
08:37:24|3183.3
08:37:26|3183.24
08:37:26|3183.24
08:37:27|3183.13
08:37:28|3183.04
08:37:30|3183.2
08:37:31|3182.95
08:37:32|3182.75
08:37:33|3182.75
08:37:34|3182.89
08:37:34|3183.09
08:37:36|3183.13
08:37:37|3182.93
08:37:38|3183.
08:37:39|3182.97
08:37:40|3182.85
08:37:41|3182.83
08:37:42|3182.68
08:37:43|3182.7
08:37:44|3182.7
08:37:46|3182.7
08:37:47|3182.99
08:37:48|3182.72
08:37:49|3182.72
08:37:50|3182.7
08:37:51|3182.7
08:37:52|3182.65
08:37:53|3182.65
08:37:54|3182.69
08:37:55|3182.87
08:37:56|3182.62
08:37:57|3182.65
08:37:58|3182.65
08:37:59|3182.65
08:38:01|3182.65
08:38:01|3182.65
08:38:03|3182.84
08:38:04|3183.02
08:38:05|3182.65
08:38:05|3182.73
08:38:08|3182.84
08:38:09|3183.21
08:38:10|3183.01
08:38:11|3183.05
08:38:12|3183.09
08:38:13|3183.19
08:38:14|3183.19
08:38:15|3183.19
08:38:16|3182.82
08:38:18|3182.91
08:38:18|3182.91
08:38:19|3182.91
08:38:20|3182.82
08:38:21|3182.82
08:38:22|3182.95
08:38:23|3183.13
08:38:24|3182.94
08:38:26|3183.03
08:38:27|3183.13
08:38:27|3183.39
08:38:28|3183.35
08:38:29|3183.35
08:38:30|3183.35
08:38:32|3183.5
08:38:32|3184.24
08:38:33|3184.29
08:38:35|3184.23
08:38:35|3184.23
08:38:37|3184.27
08:38:38|3184.53
08:38:38|3184.63
08:38:40|3184.42
08:38:41|3185.12
08:38:42|3185.44
08:38:43|3185.4
08:38:44|3185.34
08:38:45|3185.2
08:38:47|3184.93
08:38:48|3184.33
08:38:50|3184.08
08:38:51|3183.84
08:38:53|3183.65
08:38:53|3183.47
08:38:55|3183.79
08:38:57|3184.11
08:38:57|3183.97
08:38:59|3183.97
08:39:00|3184.1
08:39:00|3184.07
08:39:02|3183.91
08:39:03|3184.04
08:39:04|3184.05
08:39:05|3184.14
08:39:07|3183.61
08:39:07|3183.77
08:39:08|3183.69
08:39:10|3183.83
08:39:11|3183.72
08:39:12|3183.66
08:39:13|3183.77
08:39:14|3183.53
08:39:15|3183.6
08:39:16|3183.95
08:39:17|3183.56
08:39:18|3183.47
08:39:20|3182.25
08:39:20|3182.76
08:39:22|3182.57
08:39:22|3182.79
08:39:23|3182.68
08:39:24|3182.67
08:39:26|3182.9
08:39:26|3182.58
08:39:28|3182.99
08:39:28|3182.92
08:39:30|3182.73
08:39:31|3182.84
08:39:31|3182.92
08:39:33|3182.92
08:39:33|3182.92
08:39:34|3182.88
08:39:36|3183.03
08:39:37|3183.03
08:39:38|3182.84
08:39:39|3182.84
08:39:40|3182.84
08:39:41|3182.9
08:39:41|3182.9
08:39:43|3182.99
08:39:44|3183.12
08:39:45|3183.12
08:39:46|3182.78
08:39:47|3182.78
08:39:48|3182.58
08:39:49|3182.57
08:39:51|3182.53
08:39:52|3182.67
08:39:52|3182.99
08:39:54|3183.03
08:39:55|3182.96
08:39:56|3183.17
08:39:58|3183.17
08:39:58|3183.04
08:40:00|3182.84
08:40:00|3182.41
08:40:02|3182.5
08:40:03|3182.22
08:40:04|3182.29
08:40:05|3182.29
08:40:06|3182.14
08:40:07|3182.26
08:40:08|3182.41
08:40:09|3182.29
08:40:10|3182.
08:40:10|3182.18
08:40:11|3182.18
08:40:13|3182.05
08:40:14|3182.23
08:40:16|3182.29
08:40:17|3182.39
08:40:17|3182.29
08:40:18|3182.21
08:40:20|3182.41
08:40:21|3182.75
08:40:21|3182.63
08:40:23|3182.31
08:40:23|3182.31
08:40:24|3182.3
08:40:26|3182.43
08:40:27|3182.19
08:40:28|3182.16
08:40:29|3182.16
08:40:29|3182.16
08:40:31|3181.65
08:40:32|3181.79
08:40:32|3181.65
08:40:33|3181.4
08:40:35|3181.44
08:40:35|3181.41
08:40:37|3181.18
08:40:38|3181.35
08:40:39|3181.51
08:40:40|3182.02
08:40:41|3182.02
08:40:42|3181.8
08:40:43|3181.8
08:40:44|3181.57
08:40:45|3181.59
08:40:46|3181.59
08:40:48|3181.95
08:40:49|3181.95
08:40:50|3182.13
08:40:50|3182.13
08:40:52|3181.84
08:40:53|3181.72
08:40:54|3181.72
08:40:55|3181.59
08:40:56|3181.64
08:40:57|3181.54
08:40:59|3181.54
08:40:59|3181.56
08:41:00|3181.72
08:41:01|3181.66
08:41:03|3180.76
08:41:03|3180.62
08:41:04|3180.7
08:41:06|3180.51
08:41:07|3180.84
08:41:08|3181.03
08:41:09|3181.16
08:41:10|3180.96
08:41:11|3181.52
08:41:13|3180.61
08:41:13|3180.81
08:41:14|3180.75
08:41:15|3180.55
08:41:16|3180.41
08:41:17|3180.46
08:41:18|3180.69
08:41:19|3180.69
08:41:21|3181.02
08:41:21|3180.71
08:41:23|3180.35
08:41:24|3180.51
08:41:24|3180.76
08:41:26|3180.52
08:41:27|3180.6
08:41:29|3180.62
08:41:29|3180.99
08:41:30|3181.4
08:41:31|3181.73
08:41:33|3181.93
08:41:33|3181.54
08:41:35|3181.55
08:41:35|3181.55
08:41:36|3181.55
08:41:37|3181.99
08:41:38|3181.78
08:41:40|3181.87
08:41:40|3181.87
08:41:42|3182.22
08:41:43|3182.14
08:41:43|3182.05
08:41:46|3181.99
08:41:46|3182.41
08:41:47|3182.24
08:41:48|3182.13
08:41:50|3182.14
08:41:51|3182.14
08:41:52|3182.14
08:41:53|3182.14
08:41:54|3182.04
08:41:55|3181.94
08:41:56|3181.96
08:41:57|3182.08
08:41:58|3182.05
08:42:00|3182.26
08:42:01|3182.16
08:42:02|3181.99
08:42:02|3181.79
08:42:03|3182.01
08:42:05|3182.04
08:42:05|3181.54
08:42:08|3181.78
08:42:09|3181.67
08:42:09|3181.54
08:42:10|3181.19
08:42:12|3180.8
08:42:13|3180.68
08:42:15|3180.69
08:42:15|3180.45
08:42:17|3180.54
08:42:17|3180.54
08:42:18|3180.04
08:42:19|3180.04
08:42:20|3180.39
08:42:21|3180.31
08:42:22|3180.31
08:42:24|3180.24
08:42:24|3180.09
08:42:26|3180.54
08:42:27|3180.45
08:42:29|3180.39
08:42:30|3180.6
08:42:31|3180.4
08:42:32|3180.33
08:42:33|3180.22
08:42:34|3180.22
08:42:35|3180.22
08:42:36|3180.35
08:42:37|3180.36
08:42:38|3180.36
08:42:39|3180.01
08:42:40|3180.01
08:42:41|3180.01
08:42:42|3179.05
08:42:43|3179.56
08:42:44|3179.64
08:42:45|3180.07
08:42:46|3179.71
08:42:48|3179.39
08:42:49|3179.58
08:42:50|3179.45
08:42:51|3179.33
08:42:52|3179.19
08:42:53|3179.19
08:42:54|3179.23
08:42:55|3179.3
08:42:57|3179.25
08:42:58|3179.2
08:43:00|3179.33
08:43:00|3179.33
08:43:01|3179.21
08:43:03|3179.85
08:43:04|3179.94
08:43:04|3179.69
08:43:06|3180.32
08:43:06|3180.18
08:43:07|3180.06
08:43:09|3179.8
08:43:09|3179.77
08:43:10|3179.09
08:43:12|3179.09
08:43:13|3179.29
08:43:13|3179.2
08:43:14|3178.
08:43:16|3178.58
08:43:16|3178.68
08:43:17|3178.68
08:43:19|3179.
08:43:19|3179.
08:43:21|3179.
08:43:22|3179.
08:43:22|3178.87
08:43:23|3178.87
08:43:25|3178.87
08:43:26|3178.87
08:43:27|3179.27
08:43:28|3179.27
08:43:30|3179.2
08:43:31|3179.16
08:43:32|3179.01
08:43:33|3178.85
08:43:34|3178.98
08:43:35|3178.84
08:43:36|3178.59
08:43:37|3178.59
08:43:37|3178.59
08:43:38|3178.52
08:43:40|3178.19
08:43:41|3178.44
08:43:42|3178.42
08:43:43|3178.59
08:43:44|3178.31
08:43:45|3178.42
08:43:46|3178.42
08:43:47|3178.42
08:43:48|3178.53
08:43:49|3178.53
08:43:50|3178.91
08:43:52|3178.93
08:43:53|3178.6
08:43:54|3178.6
08:43:56|3178.6
08:43:57|3178.6
08:43:59|3178.6
08:43:59|3178.6
08:44:01|3178.85
08:44:01|3178.56
08:44:03|3178.4
08:44:04|3178.4
08:44:05|3178.4
08:44:06|3178.37
08:44:07|3178.25
08:44:08|3178.38
08:44:09|3178.33
08:44:11|3178.49
08:44:12|3178.49
08:44:12|3178.49
08:44:13|3178.38
08:44:15|3178.36
08:44:15|3177.72
08:44:16|3177.72
08:44:18|3177.31
08:44:20|3177.31
08:44:21|3177.29
08:44:22|3177.6
08:44:23|3177.9
08:44:24|3178.05
08:44:25|3178.27
08:44:25|3178.46
08:44:27|3178.12
08:44:28|3178.46
08:44:29|3178.46
08:44:30|3178.07
08:44:32|3177.72
08:44:32|3177.47
08:44:33|3178.
08:44:34|3178.
08:44:36|3178.09
08:44:36|3177.68
08:44:37|3177.68
08:44:39|3178.11
08:44:39|3178.11
08:44:41|3177.58
08:44:41|3177.58
08:44:43|3177.58
08:44:44|3177.61
08:44:44|3177.57
08:44:46|3177.69
08:44:47|3177.69
08:44:48|3177.55
08:44:49|3177.73
08:44:49|3177.73
08:44:52|3177.96
08:44:53|3177.96
08:44:54|3177.96
08:44:56|3177.88
08:44:56|3177.88
08:44:57|3177.54
08:44:59|3177.54
08:44:59|3177.79
08:45:01|3177.92
08:45:02|3177.58
08:45:02|3177.52
08:45:04|3177.11
08:45:05|3176.75
08:45:06|3176.8
08:45:07|3176.66
08:45:08|3176.41
08:45:09|3176.41
08:45:10|3176.52
08:45:11|3176.63
08:45:12|3176.63
08:45:13|3176.63
08:45:14|3176.63
08:45:15|3176.25
08:45:16|3176.57
08:45:17|3176.78
08:45:18|3177.28
08:45:19|3176.58
08:45:20|3176.94
08:45:21|3176.94
08:45:22|3177.22
08:45:24|3177.21
08:45:24|3177.22
08:45:25|3177.01
08:45:26|3176.97
08:45:27|3176.93
08:45:29|3177.5
08:45:30|3177.49
08:45:30|3177.64
08:45:31|3178.
08:45:32|3178.06
08:45:33|3177.88
08:45:34|3178.21
08:45:36|3177.37
08:45:36|3177.48
08:45:37|3177.16
08:45:39|3177.32
08:45:40|3177.27
08:45:41|3177.4
08:45:42|3177.35
08:45:42|3177.37
08:45:43|3177.37
08:45:44|3177.18
08:45:46|3177.03
08:45:47|3177.01
08:45:48|3177.15
08:45:49|3176.84
08:45:49|3176.77
08:45:51|3176.9
08:45:52|3176.73
08:45:53|3176.68
08:45:55|3176.63
08:45:56|3176.79
08:45:57|3177.15
08:45:58|3177.15
08:45:59|3177.26
08:46:00|3177.64
08:46:01|3177.19
08:46:02|3177.48
08:46:04|3177.61
08:46:04|3177.61
08:46:06|3177.61
08:46:07|3178.
08:46:08|3177.98
08:46:08|3178.17
08:46:10|3178.3
08:46:11|3178.3
08:46:11|3178.2
08:46:13|3178.09
08:46:14|3177.47
08:46:15|3177.16
08:46:16|3177.16
08:46:17|3177.58
08:46:18|3177.58
08:46:19|3177.64
08:46:21|3177.99
08:46:21|3177.72
08:46:23|3177.25
08:46:24|3177.41
08:46:24|3177.54
08:46:25|3177.41
08:46:26|3177.4
08:46:27|3177.57
08:46:29|3177.66
08:46:30|3177.55
08:46:31|3177.49
08:46:31|3177.34
08:46:33|3177.35
08:46:33|3177.2
08:46:35|3177.2
08:46:36|3177.35
08:46:37|3177.29
08:46:38|3177.31
08:46:39|3177.37
08:46:40|3177.35
08:46:41|3177.24
08:46:42|3177.24
08:46:43|3177.24
08:46:44|3176.76
08:46:45|3176.92
08:46:46|3176.87
08:46:47|3176.33
08:46:48|3176.49
08:46:49|3176.49
08:46:51|3176.89
08:46:51|3176.89
08:46:53|3177.07
08:46:54|3177.39
08:46:55|3177.01
08:46:56|3177.22
08:46:57|3177.22
08:46:59|3177.43
08:46:59|3177.12
08:47:00|3177.64
08:47:01|3177.39
08:47:03|3177.44
08:47:04|3177.5
08:47:05|3177.54
08:47:06|3177.49
08:47:07|3177.49
08:47:08|3177.49
08:47:09|3177.49
08:47:10|3177.4
08:47:12|3177.44
08:47:13|3177.23
08:47:14|3177.23
08:47:15|3177.6
08:47:16|3177.58
08:47:17|3177.58
08:47:18|3177.88
08:47:19|3177.88
08:47:21|3178.13
08:47:21|3178.04
08:47:23|3178.08
08:47:24|3178.24
08:47:24|3177.76
08:47:27|3177.97
08:47:27|3177.97
08:47:29|3178.47
08:47:29|3178.7
08:47:31|3178.87
08:47:32|3178.74
08:47:33|3178.18
08:47:33|3178.19
08:47:35|3178.19
08:47:35|3178.06
08:47:38|3178.06
08:47:38|3178.24
08:47:40|3178.43
08:47:40|3178.6
08:47:41|3178.69
08:47:42|3178.57
08:47:44|3178.82
08:47:44|3178.64
08:47:45|3178.4
08:47:47|3178.29
08:47:47|3178.59
08:47:48|3178.79
08:47:50|3178.6
08:47:51|3178.6
08:47:52|3178.75
08:47:52|3178.85
08:47:53|3178.84
08:47:56|3178.93
08:47:57|3178.93
08:47:58|3179.14
08:47:59|3178.94
08:48:00|3179.16
08:48:01|3179.04
08:48:02|3178.72
08:48:03|3178.75
08:48:04|3178.62
08:48:05|3178.36
08:48:07|3178.36
08:48:07|3178.53
08:48:08|3178.18
08:48:10|3178.09
08:48:10|3178.
08:48:12|3177.89
08:48:13|3177.78
08:48:13|3177.38
08:48:15|3177.61
08:48:16|3177.61
08:48:16|3176.66
08:48:17|3176.66
08:48:19|3176.84
08:48:20|3176.91
08:48:21|3177.2
08:48:22|3177.51
08:48:23|3177.51
08:48:24|3177.82
08:48:25|3177.66
08:48:26|3177.66
08:48:27|3177.66
08:48:28|3177.48
08:48:29|3177.74
08:48:30|3177.75
08:48:31|3177.54
08:48:33|3177.59
08:48:33|3178.02
08:48:34|3178.14
08:48:35|3178.23
08:48:37|3178.19
08:48:37|3177.89
08:48:38|3177.89
08:48:39|3177.75
08:48:40|3177.72
08:48:41|3177.72
08:48:43|3177.72
08:48:43|3177.72
08:48:44|3177.82
08:48:45|3177.66
08:48:47|3177.66
08:48:47|3177.78
08:48:48|3177.78
08:48:50|3177.34
08:48:50|3177.71
08:48:52|3177.77
08:48:53|3177.77
08:48:54|3177.38
08:48:55|3177.47
08:48:56|3177.7
08:48:57|3177.44
08:48:58|3177.44
08:48:59|3177.44
08:49:01|3177.1
08:49:03|3177.04
08:49:03|3177.29
08:49:04|3177.29
08:49:05|3177.56
08:49:06|3177.46
08:49:07|3177.08
08:49:08|3177.08
08:49:10|3177.36
08:49:10|3177.36
08:49:12|3177.09
08:49:12|3177.09
08:49:14|3177.09
08:49:15|3177.09
08:49:15|3177.66
08:49:17|3177.34
08:49:18|3177.4
08:49:19|3177.44
08:49:20|3177.44
08:49:21|3177.17
08:49:22|3177.44
08:49:23|3177.21
08:49:24|3177.39
08:49:26|3177.39
08:49:27|3177.38
08:49:27|3177.16
08:49:28|3177.25
08:49:29|3176.82
08:49:30|3176.82
08:49:31|3176.82
08:49:33|3176.96
08:49:34|3176.96
08:49:34|3176.96
08:49:35|3176.82
08:49:36|3176.51
08:49:37|3176.67
08:49:38|3176.86
08:49:39|3176.75
08:49:41|3176.75
08:49:42|3176.55
08:49:43|3176.79
08:49:43|3176.8
08:49:45|3176.64
08:49:45|3176.02
08:49:46|3176.21
08:49:48|3176.21
08:49:49|3176.29
08:49:50|3176.28
08:49:50|3176.28
08:49:52|3176.3
08:49:52|3176.5
08:49:53|3176.59
08:49:55|3176.6
08:49:57|3176.47
08:49:57|3176.4
08:49:59|3176.4
08:50:00|3176.4
08:50:01|3176.4
08:50:02|3176.46
08:50:03|3176.25
08:50:03|3176.19
08:50:05|3176.08
08:50:05|3175.93
08:50:07|3176.03
08:50:08|3175.69
08:50:09|3175.88
08:50:10|3175.56
08:50:11|3175.37
08:50:12|3175.67
08:50:13|3175.67
08:50:14|3175.21
08:50:15|3174.92
08:50:16|3174.89
08:50:17|3174.73
08:50:18|3174.49
08:50:19|3174.79
08:50:20|3174.79
08:50:21|3174.89
08:50:22|3175.3
08:50:24|3175.52
08:50:24|3175.34
08:50:25|3175.03
08:50:26|3174.64
08:50:28|3174.58
08:50:28|3174.47
08:50:29|3174.57
08:50:31|3174.63
08:50:32|3174.32
08:50:32|3174.42
08:50:33|3174.53
08:50:35|3174.6
08:50:35|3174.32
08:50:36|3173.01
08:50:37|3173.26
08:50:39|3172.93
08:50:39|3173.02
08:50:40|3173.14
08:50:41|3173.46
08:50:42|3173.67
08:50:44|3173.78
08:50:44|3173.63
08:50:45|3173.04
08:50:47|3173.26
08:50:48|3173.29
08:50:49|3173.19
08:50:50|3173.24
08:50:50|3173.28
08:50:52|3173.2
08:50:52|3173.08
08:50:55|3173.
08:50:56|3172.45
08:50:56|3172.48
08:50:57|3172.45
08:50:59|3172.25
08:51:01|3172.27
08:51:02|3172.39
08:51:03|3172.39
08:51:05|3173.29
08:51:05|3173.61
08:51:06|3173.78
08:51:07|3174.69
08:51:09|3174.5
08:51:10|3173.81
08:51:10|3173.82
08:51:12|3173.76
08:51:13|3173.85
08:51:14|3173.64
08:51:15|3173.68
08:51:16|3174.06
08:51:18|3174.4
08:51:19|3174.01
08:51:20|3173.99
08:51:21|3173.94
08:51:22|3173.32
08:51:23|3173.32
08:51:24|3173.89
08:51:25|3173.72
08:51:26|3173.96
08:51:27|3174.02
08:51:28|3174.2
08:51:30|3174.44
08:51:30|3174.57
08:51:31|3173.78
08:51:32|3173.96
08:51:33|3173.89
08:51:35|3173.87
08:51:36|3173.92
08:51:37|3173.96
08:51:38|3173.83
08:51:39|3173.95
08:51:40|3173.79
08:51:41|3173.81
08:51:42|3173.73
08:51:44|3173.67
08:51:45|3173.84
08:51:45|3173.88
08:51:46|3173.88
08:51:48|3174.09
08:51:48|3174.24
08:51:49|3174.11
08:51:50|3174.23
08:51:51|3174.42
08:51:53|3174.95
08:51:54|3174.47
08:51:55|3174.63
08:51:56|3174.6
08:51:57|3174.76
08:51:59|3174.71
08:52:01|3174.95
08:52:02|3174.62
08:52:03|3174.58
08:52:04|3175.02
08:52:05|3175.05
08:52:07|3175.02
08:52:08|3175.17
08:52:09|3175.57
08:52:10|3176.21
08:52:11|3176.62
08:52:12|3176.55
08:52:14|3176.35
08:52:15|3176.55
08:52:16|3176.37
08:52:16|3176.29
08:52:18|3176.6
08:52:19|3176.73
08:52:20|3176.72
08:52:21|3176.81
08:52:22|3176.72
08:52:23|3176.77
08:52:25|3177.08
08:52:25|3177.12
08:52:26|3177.2
08:52:27|3177.17
08:52:28|3177.71
08:52:29|3177.79
08:52:30|3177.46
08:52:31|3177.16
08:52:32|3177.46
08:52:34|3177.61
08:52:34|3177.33
08:52:36|3176.24
08:52:38|3176.38
08:52:38|3176.43
08:52:39|3176.15
08:52:41|3176.23
08:52:42|3175.97
08:52:43|3175.74
08:52:44|3176.79
08:52:45|3176.71
08:52:47|3176.77
08:52:48|3176.65
08:52:49|3176.54
08:52:50|3176.52
08:52:51|3176.37
08:52:53|3176.37
08:52:54|3176.88
08:52:55|3176.77
08:52:57|3176.77
08:52:57|3176.57
08:52:59|3176.69
08:53:01|3176.59
08:53:01|3176.4
08:53:02|3176.36
08:53:04|3176.71
08:53:05|3176.39
08:53:06|3176.46
08:53:07|3176.35
08:53:09|3176.53
08:53:09|3176.74
08:53:10|3176.74
08:53:11|3176.65
08:53:13|3176.49
08:53:14|3176.49
08:53:15|3176.49
08:53:16|3176.43
08:53:17|3176.25
08:53:18|3176.18
08:53:19|3176.18
08:53:20|3176.18
08:53:21|3176.49
08:53:22|3176.4
08:53:24|3176.18
08:53:25|3175.98
08:53:26|3175.59
08:53:26|3175.59
08:53:28|3175.34
08:53:29|3175.34
08:53:30|3175.34
08:53:31|3175.
08:53:32|3174.46
08:53:33|3174.46
08:53:34|3174.57
08:53:35|3174.57
08:53:36|3174.27
08:53:38|3174.38
08:53:38|3174.38
08:53:40|3174.38
08:53:41|3174.46
08:53:42|3174.32
08:53:42|3174.65
08:53:43|3174.65
08:53:44|3174.95
08:53:45|3174.78
08:53:46|3175.03
08:53:48|3175.02
08:53:48|3174.78
08:53:50|3174.94
08:53:50|3175.02
08:53:51|3174.49
08:53:53|3174.55
08:53:53|3174.61
08:53:54|3174.54
08:53:56|3174.54
08:53:56|3174.71
08:53:58|3174.71
08:53:59|3175.
08:54:01|3174.97
08:54:02|3174.47
08:54:03|3174.26
08:54:05|3174.26
08:54:05|3174.26
08:54:07|3174.22
08:54:07|3174.15
08:54:09|3174.18
08:54:10|3173.84
08:54:11|3173.98
08:54:13|3174.17
08:54:13|3174.17
08:54:15|3174.17
08:54:16|3174.5
08:54:17|3174.31
08:54:19|3174.15
08:54:19|3174.64
08:54:21|3174.42
08:54:21|3174.59
08:54:22|3174.46
08:54:23|3174.54
08:54:25|3174.4
08:54:26|3174.4
08:54:27|3174.35
08:54:28|3174.35
08:54:29|3174.64
08:54:30|3174.65
08:54:32|3174.65
08:54:33|3174.75
08:54:34|3174.73
08:54:35|3174.62
08:54:36|3174.62
08:54:37|3174.56
08:54:38|3174.52
08:54:39|3174.62
08:54:41|3174.6
08:54:42|3174.06
08:54:43|3173.95
08:54:44|3173.85
08:54:45|3173.93
08:54:46|3173.87
08:54:47|3173.87
08:54:48|3173.91
08:54:49|3173.67
08:54:50|3173.8
08:54:51|3173.93
08:54:52|3173.79
08:54:54|3173.9
08:54:55|3173.67
08:54:56|3173.67
08:54:57|3173.96
08:54:58|3173.96
08:54:59|3174.01
08:55:00|3174.17
08:55:01|3174.03
08:55:03|3174.03
08:55:04|3173.67
08:55:05|3173.69
08:55:06|3173.72
08:55:07|3173.74
08:55:08|3173.74
08:55:09|3173.74
08:55:10|3173.74
08:55:11|3174.16
08:55:13|3174.32
08:55:14|3174.35
08:55:15|3174.35
08:55:16|3174.69
08:55:17|3174.69
08:55:18|3174.82
08:55:19|3174.53
08:55:20|3174.53
08:55:22|3174.11
08:55:23|3174.29
08:55:23|3174.29
08:55:24|3174.22
08:55:25|3174.12
08:55:26|3174.12
08:55:28|3174.12
08:55:28|3173.57
08:55:30|3173.26
08:55:30|3173.01
08:55:31|3173.19
08:55:33|3173.03
08:55:35|3173.31
08:55:36|3173.05
08:55:37|3173.05
08:55:39|3172.7
08:55:40|3172.76
08:55:41|3172.78
08:55:42|3172.5
08:55:44|3172.59
08:55:45|3172.69
08:55:46|3172.44
08:55:46|3172.44
08:55:48|3172.19
08:55:49|3172.16
08:55:49|3172.31
08:55:50|3172.31
08:55:51|3172.38
08:55:52|3172.38
08:55:53|3172.31
08:55:54|3172.59
08:55:56|3172.69
08:55:56|3172.84
08:55:58|3173.18
08:55:58|3173.15
08:56:00|3173.15
08:56:01|3173.18
08:56:01|3173.18
08:56:03|3173.18
08:56:04|3173.37
08:56:05|3173.23
08:56:07|3173.23
08:56:08|3173.13
08:56:08|3173.28
08:56:10|3173.55
08:56:11|3172.79
08:56:11|3172.89
08:56:13|3173.29
08:56:14|3172.99
08:56:14|3172.8
08:56:16|3172.8
08:56:17|3172.44
08:56:18|3172.98
08:56:20|3172.33
08:56:21|3172.36
08:56:21|3172.36
08:56:22|3172.22
08:56:23|3171.51
08:56:24|3171.99
08:56:25|3171.79
08:56:27|3171.94
08:56:28|3172.19
08:56:29|3172.19
08:56:30|3171.79
08:56:31|3171.8
08:56:32|3172.19
08:56:34|3171.94
08:56:35|3171.94
08:56:36|3172.13
08:56:36|3172.13
08:56:38|3171.8
08:56:39|3172.19
08:56:40|3172.19
08:56:41|3172.06
08:56:42|3171.71
08:56:42|3171.99
08:56:44|3171.75
08:56:46|3171.98
08:56:46|3171.99
08:56:47|3171.99
08:56:48|3172.19
08:56:50|3172.19
08:56:50|3172.28
08:56:52|3172.28
08:56:52|3172.29
08:56:53|3171.87
08:56:54|3171.99
08:56:55|3172.1
08:56:56|3172.11
08:56:57|3172.11
08:56:58|3172.35
08:56:59|3172.36
08:57:00|3172.68
08:57:02|3172.12
08:57:04|3172.12
08:57:05|3172.74
08:57:07|3173.01
08:57:08|3172.63
08:57:10|3173.07
08:57:10|3173.39
08:57:11|3173.55
08:57:13|3173.23
08:57:13|3173.43
08:57:15|3173.58
08:57:16|3173.58
08:57:17|3173.58
08:57:17|3173.23
08:57:19|3173.32
08:57:20|3173.32
08:57:21|3173.32
08:57:22|3173.32
08:57:23|3172.63
08:57:24|3172.6
08:57:25|3172.92
08:57:26|3172.66
08:57:27|3172.6
08:57:28|3172.92
08:57:29|3172.92
08:57:30|3172.78
08:57:32|3172.57
08:57:33|3172.27
08:57:33|3172.27
08:57:35|3172.24
08:57:35|3172.07
08:57:36|3172.04
08:57:37|3172.33
08:57:39|3172.44
08:57:40|3172.29
08:57:40|3172.1
08:57:42|3172.34
08:57:43|3172.41
08:57:44|3172.26
08:57:45|3172.27
08:57:47|3172.37
08:57:47|3171.94
08:57:48|3172.17
08:57:49|3171.93
08:57:50|3171.93
08:57:51|3172.1
08:57:53|3172.28
08:57:54|3172.28
08:57:54|3172.28
08:57:55|3172.28
08:57:57|3172.25
08:57:58|3171.95
08:57:58|3171.97
08:57:59|3172.02
08:58:00|3172.02
08:58:02|3172.17
08:58:03|3172.17
08:58:05|3172.6
08:58:06|3172.79
08:58:08|3172.66
08:58:08|3172.66
08:58:10|3173.07
08:58:11|3173.01
08:58:12|3172.75
08:58:13|3172.83
08:58:14|3172.83
08:58:15|3172.49
08:58:16|3172.49
08:58:17|3172.62
08:58:19|3172.26
08:58:19|3172.64
08:58:21|3172.64
08:58:21|3172.42
08:58:23|3172.42
08:58:24|3172.42
08:58:24|3172.42
08:58:26|3172.42
08:58:27|3172.26
08:58:28|3172.34
08:58:29|3172.35
08:58:29|3172.16
08:58:31|3172.31
08:58:32|3172.31
08:58:33|3172.25
08:58:33|3172.26
08:58:34|3172.46
08:58:36|3172.66
08:58:37|3172.49
08:58:38|3172.41
08:58:39|3172.41
08:58:40|3172.63
08:58:41|3172.63
08:58:42|3172.63
08:58:43|3172.63
08:58:45|3172.63
08:58:45|3172.26
08:58:46|3172.26
08:58:47|3172.26
08:58:49|3172.11
08:58:49|3172.24
08:58:50|3172.24
08:58:52|3172.24
08:58:53|3172.24
08:58:53|3172.24
08:58:54|3172.24
08:58:56|3172.15
08:58:56|3171.93
08:58:57|3171.84
08:58:58|3171.77
08:58:59|3171.96
08:59:00|3171.93
08:59:01|3171.93
08:59:02|3171.98
08:59:04|3172.07
08:59:06|3171.57
08:59:08|3171.87
08:59:09|3171.89
08:59:09|3171.63
08:59:11|3171.63
08:59:11|3171.79
08:59:13|3171.44
08:59:14|3171.6
08:59:15|3171.51
08:59:16|3171.26
08:59:17|3171.3
08:59:18|3171.36
08:59:19|3171.5
08:59:20|3171.7
08:59:21|3171.36
08:59:23|3171.42
08:59:24|3171.42
08:59:25|3171.43
08:59:27|3171.81
08:59:28|3171.81
08:59:29|3172.26
08:59:30|3172.26
08:59:31|3172.26
08:59:32|3172.26
08:59:33|3172.04
08:59:34|3172.17
08:59:35|3172.18
08:59:36|3172.25
08:59:37|3172.25
08:59:38|3172.25
08:59:39|3172.25
08:59:40|3172.25
08:59:41|3172.01
08:59:42|3172.19
08:59:43|3172.19
08:59:45|3172.
08:59:46|3172.14
08:59:47|3172.1
08:59:49|3172.1
08:59:49|3172.1
08:59:51|3172.1
08:59:51|3171.98
08:59:53|3172.14
08:59:53|3171.94
08:59:55|3171.93
08:59:55|3172.34
08:59:56|3172.34
08:59:57|3172.
08:59:58|3172.
08:59:59|3172.
09:00:00|3171.99
09:00:02|3171.81
09:00:02|3172.27
09:00:05|3172.78
09:00:05|3173.
09:00:07|3172.61
09:00:08|3172.83
09:00:09|3172.61
09:00:11|3172.83
09:00:12|3172.81
09:00:13|3172.61
09:00:14|3172.61
09:00:14|3172.83
09:00:15|3172.62
09:00:17|3173.21
09:00:19|3173.21
09:00:20|3173.07
09:00:21|3172.83
09:00:21|3172.95
09:00:22|3172.61
09:00:23|3172.61
09:00:24|3172.61
09:00:25|3173.5
09:00:27|3173.24
09:00:27|3173.27
09:00:28|3173.27
09:00:30|3173.09
09:00:30|3173.12
09:00:31|3173.13
09:00:32|3173.13
09:00:33|3173.25
09:00:34|3173.39
09:00:36|3173.39
09:00:36|3173.77
09:00:37|3173.77
09:00:40|3173.51
09:00:40|3173.8
09:00:41|3174.16
09:00:43|3174.4
09:00:43|3174.47
09:00:44|3174.95
09:00:45|3174.94
09:00:46|3174.8
09:00:48|3174.92
09:00:48|3175.
09:00:49|3174.73
09:00:50|3173.88
09:00:51|3174.2
09:00:53|3174.06
09:00:53|3174.27
09:00:54|3174.25
09:00:55|3174.1
09:00:56|3173.89
09:00:57|3173.9
09:00:59|3173.44
09:00:59|3173.6
09:01:01|3173.78
09:01:01|3173.46
09:01:02|3173.44
09:01:04|3172.97
09:01:04|3173.37
09:01:05|3172.97
09:01:07|3172.48
09:01:08|3172.33
09:01:10|3172.33
09:01:12|3171.61
09:01:13|3172.5
09:01:13|3172.21
09:01:14|3171.87
09:01:16|3171.95
09:01:17|3171.99
09:01:18|3171.99
09:01:19|3171.99
09:01:20|3171.55
09:01:22|3171.08
09:01:23|3171.55
09:01:24|3171.62
09:01:25|3172.13
09:01:27|3172.19
09:01:27|3172.2
09:01:28|3171.84
09:01:30|3172.
09:01:31|3171.64
09:01:31|3171.54
09:01:32|3171.54
09:01:34|3171.53
09:01:34|3171.04
09:01:35|3170.69
09:01:36|3171.17
09:01:37|3171.16
09:01:39|3171.16
09:01:39|3171.14
09:01:40|3171.23
09:01:42|3171.11
09:01:42|3171.24
09:01:44|3171.3
09:01:45|3171.3
09:01:46|3171.02
09:01:47|3171.31
09:01:48|3171.19
09:01:49|3170.92
09:01:50|3171.06
09:01:51|3170.7
09:01:52|3171.16
09:01:53|3171.16
09:01:54|3171.34
09:01:55|3171.34
09:01:56|3171.66
09:01:57|3171.7
09:01:58|3171.7
09:01:59|3171.62
09:02:00|3171.62
09:02:01|3171.38
09:02:02|3171.59
09:02:03|3171.59
09:02:04|3172.01
09:02:05|3171.78
09:02:06|3171.95
09:02:07|3171.95
09:02:09|3172.21
09:02:10|3172.21
09:02:11|3172.21
09:02:12|3172.53
09:02:13|3172.88
09:02:15|3173.41
09:02:16|3173.49
09:02:17|3173.81
09:02:18|3173.57
09:02:19|3173.76
09:02:20|3173.76
09:02:22|3173.63
09:02:23|3173.78
09:02:23|3173.14
09:02:24|3173.14
09:02:25|3173.14
09:02:27|3173.74
09:02:28|3173.74
09:02:28|3173.97
09:02:29|3173.97
09:02:30|3173.97
09:02:31|3174.24
09:02:34|3174.15
09:02:34|3174.15
09:02:35|3174.02
09:02:36|3174.02
09:02:37|3174.09
09:02:38|3174.09
09:02:39|3174.05
09:02:40|3174.23
09:02:41|3174.25
09:02:42|3174.08
09:02:43|3174.17
09:02:44|3174.29
09:02:46|3174.29
09:02:46|3174.29
09:02:47|3174.26
09:02:49|3174.16
09:02:50|3174.38
09:02:51|3174.05
09:02:51|3174.04
09:02:53|3174.06
09:02:54|3173.36
09:02:55|3172.62
09:02:56|3172.21
09:02:57|3172.51
09:02:58|3172.51
09:02:59|3172.74
09:03:00|3172.97
09:03:01|3172.88
09:03:02|3172.87
09:03:03|3173.19
09:03:04|3173.19
09:03:05|3172.79
09:03:06|3173.14
09:03:07|3172.86
09:03:08|3172.86
09:03:09|3172.86
09:03:10|3172.99
09:03:12|3172.81
09:03:13|3172.74
09:03:14|3172.76
09:03:15|3172.57
09:03:16|3172.39
09:03:18|3172.39
09:03:19|3172.42
09:03:19|3172.12
09:03:21|3172.28
09:03:22|3172.28
09:03:22|3172.14
09:03:24|3172.34
09:03:25|3172.45
09:03:26|3172.45
09:03:28|3172.24
09:03:28|3171.52
09:03:30|3171.7
09:03:31|3172.6
09:03:32|3172.29
09:03:33|3172.29
09:03:34|3172.29
09:03:35|3172.54
09:03:36|3172.54
09:03:37|3172.19
09:03:38|3172.4
09:03:39|3172.02
09:03:40|3171.44
09:03:41|3172.26
09:03:42|3172.24
09:03:43|3172.24
09:03:44|3172.24
09:03:46|3172.24
09:03:47|3172.24
09:03:47|3172.24
09:03:49|3171.93
09:03:49|3171.98
09:03:51|3172.39
09:03:52|3172.4
09:03:52|3172.66
09:03:54|3172.82
09:03:54|3172.82
09:03:56|3172.27
09:03:57|3172.27
09:03:58|3172.27
09:04:00|3172.19
09:04:00|3172.19
09:04:02|3172.19
09:04:02|3172.21
09:04:03|3172.21
09:04:04|3172.24
09:04:05|3172.55
09:04:06|3172.18
09:04:07|3172.18
09:04:09|3172.14
09:04:09|3172.54
09:04:11|3172.7
09:04:12|3172.54
09:04:13|3172.55
09:04:13|3172.86
09:04:14|3173.25
09:04:16|3173.1
09:04:17|3172.79
09:04:18|3172.79
09:04:18|3172.64
09:04:21|3172.61
09:04:22|3172.57
09:04:23|3172.57
09:04:23|3172.42
09:04:25|3172.42
09:04:26|3172.56
09:04:27|3172.56
09:04:28|3172.84
09:04:29|3172.38
09:04:31|3172.43
09:04:31|3172.39
09:04:33|3171.74
09:04:35|3171.74
09:04:35|3171.93
09:04:36|3172.22
09:04:37|3172.06
09:04:38|3172.16
09:04:40|3172.01
09:04:41|3172.01
09:04:42|3172.14
09:04:43|3172.14
09:04:43|3171.99
09:04:44|3171.75
09:04:46|3171.67
09:04:46|3171.67
09:04:48|3171.42
09:04:49|3171.67
09:04:49|3171.43
09:04:50|3171.48
09:04:52|3171.48
09:04:53|3171.38
09:04:54|3171.55
09:04:54|3171.58
09:04:56|3171.58
09:04:56|3171.58
09:04:58|3171.92
09:04:58|3171.92
09:05:00|3172.02
09:05:01|3172.02
09:05:02|3172.41
09:05:04|3172.16
09:05:04|3171.99
09:05:05|3171.99
09:05:06|3171.63
09:05:07|3171.99
09:05:09|3172.1
09:05:10|3171.58
09:05:12|3171.58
09:05:13|3171.71
09:05:14|3171.51
09:05:15|3171.6
09:05:16|3172.03
09:05:17|3172.03
09:05:19|3172.
09:05:20|3172.34
09:05:21|3172.63
09:05:21|3172.51
09:05:23|3172.4
09:05:24|3172.48
09:05:26|3172.57
09:05:27|3172.41
09:05:27|3172.3
09:05:29|3172.16
09:05:30|3172.34
09:05:31|3172.4
09:05:31|3172.4
09:05:33|3172.4
09:05:34|3172.2
09:05:35|3172.2
09:05:36|3171.55
09:05:37|3171.56
09:05:39|3171.65
09:05:40|3170.99
09:05:41|3171.17
09:05:42|3171.2
09:05:43|3171.03
09:05:44|3171.03
09:05:45|3171.03
09:05:46|3170.24
09:05:47|3170.48
09:05:48|3170.12
09:05:49|3170.41
09:05:50|3170.77
09:05:52|3170.7
09:05:52|3170.5
09:05:53|3170.65
09:05:55|3170.56
09:05:55|3170.48
09:05:57|3170.34
09:05:57|3170.03
09:05:58|3170.
09:05:59|3170.08
09:06:01|3170.08
09:06:01|3170.03
09:06:02|3170.29
09:06:03|3170.03
09:06:05|3170.44
09:06:06|3170.44
09:06:07|3171.06
09:06:07|3171.06
09:06:09|3170.87
09:06:10|3170.93
09:06:10|3171.44
09:06:13|3171.09
09:06:14|3171.22
09:06:15|3171.34
09:06:15|3171.54
09:06:17|3171.54
09:06:19|3171.54
09:06:20|3171.54
09:06:21|3171.86
09:06:22|3171.86
09:06:23|3171.86
09:06:24|3171.31
09:06:26|3171.9
09:06:26|3171.27
09:06:28|3171.23
09:06:28|3171.11
09:06:30|3171.31
09:06:30|3171.31
09:06:32|3171.31
09:06:33|3171.5
09:06:33|3171.47
09:06:35|3171.38
09:06:35|3171.18
09:06:36|3171.32
09:06:37|3171.32
09:06:39|3171.32
09:06:40|3171.02
09:06:41|3170.88
09:06:41|3170.75
09:06:43|3171.07
09:06:45|3171.8
09:06:46|3171.62
09:06:46|3170.81
09:06:47|3172.27
09:06:48|3172.07
09:06:49|3172.07
09:06:50|3172.04
09:06:51|3172.19
09:06:52|3172.18
09:06:54|3172.13
09:06:54|3172.5
09:06:56|3172.67
09:06:56|3172.84
09:06:58|3173.06
09:06:59|3173.06
09:07:00|3173.21
09:07:00|3173.66
09:07:01|3173.76
09:07:03|3174.
09:07:04|3173.91
09:07:05|3173.25
09:07:06|3172.81
09:07:07|3173.1
09:07:08|3173.1
09:07:09|3173.19
09:07:10|3173.19
09:07:11|3172.76
09:07:13|3172.68
09:07:13|3172.
09:07:15|3171.68
09:07:16|3171.62
09:07:18|3171.62
09:07:20|3172.5
09:07:21|3173.
09:07:22|3172.85
09:07:23|3172.93
09:07:24|3173.
09:07:25|3173.36
09:07:26|3173.33
09:07:27|3173.24
09:07:28|3173.07
09:07:30|3173.1
09:07:30|3173.32
09:07:31|3173.32
09:07:32|3173.48
09:07:34|3174.08
09:07:35|3173.86
09:07:36|3174.2
09:07:36|3174.01
09:07:38|3174.37
09:07:39|3173.99
09:07:40|3174.1
09:07:41|3174.2
09:07:42|3174.68
09:07:42|3174.33
09:07:44|3174.46
09:07:45|3174.49
09:07:46|3174.52
09:07:46|3174.72
09:07:48|3174.76
09:07:49|3174.86
09:07:51|3174.65
09:07:51|3174.81
09:07:53|3174.77
09:07:54|3174.61
09:07:54|3174.69
09:07:55|3174.73
09:07:57|3174.51
09:07:58|3174.51
09:07:59|3174.54
09:08:00|3174.66
09:08:00|3174.41
09:08:02|3174.4
09:08:03|3174.43
09:08:04|3174.74
09:08:05|3174.66
09:08:06|3175.08
09:08:08|3175.08
09:08:08|3175.08
09:08:09|3175.37
09:08:11|3175.29
09:08:12|3175.81
09:08:14|3175.99
09:08:14|3175.87
09:08:16|3175.65
09:08:17|3175.01
09:08:19|3175.34
09:08:19|3175.79
09:08:21|3175.8
09:08:22|3175.55
09:08:23|3175.77
09:08:24|3175.67
09:08:25|3175.77
09:08:26|3175.75
09:08:28|3175.77
09:08:28|3175.97
09:08:30|3175.93
09:08:31|3175.45
09:08:32|3175.29
09:08:33|3175.29
09:08:34|3175.29
09:08:36|3175.29
09:08:36|3175.27
09:08:37|3175.27
09:08:39|3175.17
09:08:40|3175.17
09:08:40|3175.37
09:08:41|3175.26
09:08:42|3175.26
09:08:43|3175.26
09:08:45|3175.01
09:08:45|3174.6
09:08:47|3174.6
09:08:47|3174.4
09:08:48|3174.27
09:08:50|3173.98
09:08:51|3173.96
09:08:52|3173.96
09:08:53|3174.07
09:08:54|3174.07
09:08:55|3174.46
09:08:56|3174.46
09:08:57|3174.46
09:08:58|3174.63
09:09:00|3174.24
09:09:00|3174.24
09:09:01|3174.75
09:09:02|3174.75
09:09:03|3174.75
09:09:05|3174.75
09:09:05|3174.21
09:09:06|3174.01
09:09:07|3174.18
09:09:08|3174.6
09:09:09|3174.6
09:09:10|3174.72
09:09:11|3174.52
09:09:14|3174.6
09:09:15|3174.07
09:09:16|3174.41
09:09:18|3174.29
09:09:20|3174.09
09:09:21|3174.01
09:09:22|3174.22
09:09:23|3174.23
09:09:24|3174.68
09:09:25|3174.66
09:09:27|3174.7
09:09:28|3174.79
09:09:29|3174.75
09:09:29|3175.04
09:09:31|3175.41
09:09:32|3175.28
09:09:33|3175.54
09:09:34|3175.63
09:09:36|3175.69
09:09:36|3175.69
09:09:37|3175.69
09:09:38|3176.06
09:09:40|3176.16
09:09:41|3176.24
09:09:42|3176.31
09:09:43|3176.09
09:09:44|3176.09
09:09:45|3176.09
09:09:46|3176.09
09:09:47|3176.24
09:09:49|3176.04
09:09:49|3176.31
09:09:50|3176.31
09:09:51|3176.31
09:09:53|3176.08
09:09:53|3176.12
09:09:54|3175.63
09:09:55|3176.15
09:09:56|3176.15
09:09:57|3175.99
09:09:58|3176.17
09:09:59|3176.25
09:10:00|3175.96
09:10:01|3176.27
09:10:02|3176.36
09:10:03|3176.38
09:10:04|3176.26
09:10:06|3175.86
09:10:06|3175.6
09:10:08|3175.6
09:10:08|3175.6
09:10:10|3175.45
09:10:10|3175.3
09:10:11|3175.35
09:10:12|3175.35
09:10:13|3175.5
09:10:15|3174.9
09:10:15|3174.9
09:10:16|3174.9
09:10:18|3175.7
09:10:19|3175.52
09:10:21|3175.62
09:10:21|3175.75
09:10:23|3175.94
09:10:23|3176.09
09:10:24|3175.91
09:10:26|3176.16
09:10:27|3176.16
09:10:28|3175.79
09:10:29|3175.9
09:10:30|3175.7
09:10:31|3175.71
09:10:32|3175.78
09:10:33|3175.77
09:10:34|3175.82
09:10:35|3175.82
09:10:37|3175.78
09:10:38|3176.16
09:10:38|3176.16
09:10:40|3176.18
09:10:40|3176.34
09:10:42|3176.24
09:10:42|3176.26
09:10:44|3176.21
09:10:45|3176.45
09:10:46|3176.58
09:10:47|3176.77
09:10:48|3176.58
09:10:50|3176.58
09:10:51|3176.58
09:10:51|3176.92
09:10:53|3176.63
09:10:54|3177.22
09:10:55|3177.24
09:10:56|3177.49
09:10:58|3177.26
09:10:58|3177.2
09:10:59|3177.09
09:11:01|3176.8
09:11:01|3177.23
09:11:02|3176.87
09:11:03|3176.94
09:11:04|3177.04
09:11:06|3177.07
09:11:06|3177.04
09:11:07|3177.15
09:11:08|3177.35
09:11:10|3177.34
09:11:10|3177.49
09:11:12|3177.42
09:11:12|3177.29
09:11:13|3177.43
09:11:15|3177.25
09:11:16|3177.33
09:11:18|3177.09
09:11:20|3177.07
09:11:20|3176.76
09:11:22|3176.41
09:11:23|3176.58
09:11:24|3176.58
09:11:25|3176.63
09:11:26|3176.77
09:11:26|3176.67
09:11:28|3176.67
09:11:29|3176.2
09:11:31|3176.35
09:11:32|3176.15
09:11:33|3176.18
09:11:33|3175.91
09:11:34|3175.96
09:11:36|3175.63
09:11:36|3175.6
09:11:38|3175.6
09:11:39|3175.53
09:11:39|3175.43
09:11:41|3175.48
09:11:42|3175.69
09:11:43|3175.6
09:11:44|3175.29
09:11:45|3175.51
09:11:47|3175.49
09:11:48|3175.6
09:11:49|3175.68
09:11:50|3175.6
09:11:52|3175.26
09:11:52|3175.58
09:11:53|3175.63
09:11:55|3175.59
09:11:56|3175.59
09:11:58|3175.43
09:11:59|3175.43
09:11:59|3175.43
09:12:00|3175.48
09:12:01|3175.4
09:12:03|3175.52
09:12:05|3174.78
09:12:05|3174.96
09:12:07|3175.12
09:12:07|3174.99
09:12:09|3174.99
09:12:10|3174.55
09:12:10|3174.62
09:12:12|3174.51
09:12:13|3174.51
09:12:13|3174.51
09:12:14|3174.43
09:12:16|3174.43
09:12:17|3174.43
09:12:19|3174.49
09:12:20|3174.18
09:12:22|3174.15
09:12:24|3173.69
09:12:25|3173.93
09:12:26|3173.93
09:12:28|3173.97
09:12:28|3173.97
09:12:30|3173.97
09:12:31|3173.78
09:12:32|3173.78
09:12:33|3173.57
09:12:34|3173.57
09:12:35|3173.57
09:12:37|3173.56
09:12:38|3172.99
09:12:40|3172.76
09:12:40|3172.9
09:12:42|3172.49
09:12:43|3172.84
09:12:43|3172.4
09:12:44|3172.54
09:12:45|3172.15
09:12:47|3172.2
09:12:48|3172.29
09:12:48|3172.23
09:12:50|3172.23
09:12:51|3172.23
09:12:51|3172.24
09:12:52|3172.17
09:12:54|3172.
09:12:55|3172.09
09:12:56|3172.13
09:12:57|3172.12
09:12:58|3172.14
09:13:00|3172.18
09:13:00|3172.13
09:13:01|3172.
09:13:02|3172.12
09:13:04|3172.12
09:13:04|3171.26
09:13:05|3171.
09:13:07|3171.
09:13:07|3170.49
09:13:09|3170.44
09:13:09|3170.23
09:13:11|3170.29
09:13:11|3170.22
09:13:13|3169.6
09:13:14|3169.88
09:13:14|3170.31
09:13:16|3170.3
09:13:17|3170.68
09:13:17|3170.4
09:13:19|3170.66
09:13:21|3170.77
09:13:23|3170.79
09:13:24|3170.03
09:13:25|3170.26
09:13:27|3170.22
09:13:28|3170.4
09:13:29|3170.61
09:13:30|3170.37
09:13:31|3170.96
09:13:32|3171.04
09:13:33|3170.45
09:13:34|3170.78
09:13:35|3171.22
09:13:37|3171.19
09:13:37|3171.52
09:13:39|3171.72
09:13:40|3171.82
09:13:40|3171.82
09:13:41|3171.82
09:13:43|3171.82
09:13:45|3171.86
09:13:45|3172.02
09:13:46|3172.02
09:13:47|3172.28
09:13:49|3172.37
09:13:49|3172.75
09:13:51|3172.41
09:13:52|3172.35
09:13:52|3172.41
09:13:54|3172.23
09:13:55|3172.3
09:13:55|3172.6
09:13:57|3172.6
09:13:58|3172.86
09:13:59|3172.8
09:14:00|3172.72
09:14:01|3172.47
09:14:03|3172.1
09:14:03|3171.45
09:14:04|3171.46
09:14:05|3171.33
09:14:06|3171.26
09:14:08|3171.33
09:14:09|3171.33
09:14:09|3171.33
09:14:10|3171.59
09:14:12|3171.59
09:14:12|3171.59
09:14:14|3171.29
09:14:15|3171.27
09:14:15|3170.95
09:14:16|3171.
09:14:17|3171.17
09:14:19|3171.17
09:14:23|3170.97
09:14:24|3171.01
09:14:26|3170.9
09:14:26|3171.02
09:14:27|3171.13
09:14:28|3171.17
09:14:29|3171.01
09:14:31|3171.08
09:14:32|3171.16
09:14:33|3171.29
09:14:34|3171.21
09:14:34|3171.04
09:14:36|3171.16
09:14:37|3170.82
09:14:38|3170.57
09:14:40|3170.82
09:14:42|3170.87
09:14:43|3170.66
09:14:44|3170.66
09:14:45|3170.74
09:14:45|3170.98
09:14:47|3171.08
09:14:48|3170.99
09:14:50|3170.99
09:14:50|3170.87
09:14:52|3170.95
09:14:52|3170.98
09:14:54|3170.98
09:14:54|3170.98
09:14:56|3171.
09:14:57|3171.24
09:14:58|3171.24
09:14:59|3171.24
09:15:00|3170.64
09:15:02|3170.55
09:15:02|3170.85
09:15:03|3171.31
09:15:05|3171.07
09:15:06|3170.61
09:15:06|3170.08
09:15:07|3169.55
09:15:09|3169.92
09:15:09|3169.81
09:15:10|3169.66
09:15:11|3170.21
09:15:12|3169.23
09:15:13|3168.4
09:15:14|3167.46
09:15:15|3168.32
09:15:17|3168.38
09:15:17|3167.98
09:15:18|3168.39
09:15:20|3168.89
09:15:20|3168.75
09:15:21|3168.42
09:15:23|3168.75
09:15:25|3168.31
09:15:26|3168.61
09:15:27|3169.16
09:15:28|3169.15
09:15:29|3169.11
09:15:30|3169.11
09:15:31|3169.11
09:15:32|3168.71
09:15:33|3168.79
09:15:34|3168.77
09:15:35|3169.2
09:15:36|3169.13
09:15:37|3169.1
09:15:38|3169.21
09:15:39|3168.88
09:15:40|3169.15
09:15:41|3169.15
09:15:42|3169.
09:15:43|3169.32
09:15:45|3170.11
09:15:46|3170.04
09:15:47|3170.5
09:15:48|3170.91
09:15:49|3170.
09:15:51|3170.35
09:15:52|3170.53
09:15:53|3171.17
09:15:53|3171.17
09:15:54|3170.31
09:15:56|3170.36
09:15:56|3170.36
09:15:57|3170.37
09:15:58|3170.37
09:15:59|3169.49
09:16:00|3169.59
09:16:02|3169.23
09:16:02|3170.18
09:16:03|3170.21
09:16:04|3171.
09:16:05|3171.25
09:16:06|3171.64
09:16:07|3171.58
09:16:09|3171.03
09:16:10|3171.13
09:16:10|3171.13
09:16:12|3171.02
09:16:12|3170.57
09:16:14|3171.23
09:16:15|3171.1
09:16:16|3171.05
09:16:17|3171.05
09:16:18|3171.14
09:16:19|3171.77
09:16:20|3172.09
09:16:21|3171.96
09:16:22|3171.61
09:16:24|3171.59
09:16:26|3171.45
09:16:28|3171.3
09:16:28|3171.23
09:16:29|3171.06
09:16:30|3171.07
09:16:31|3170.48
09:16:32|3170.51
09:16:33|3170.8
09:16:35|3170.78
09:16:35|3170.48
09:16:36|3170.44
09:16:37|3170.45
09:16:39|3170.32
09:16:39|3170.71
09:16:40|3171.33
09:16:41|3170.95
09:16:43|3171.14
09:16:43|3171.59
09:16:44|3171.55
09:16:46|3171.55
09:16:47|3171.45
09:16:48|3171.29
09:16:49|3171.32
09:16:50|3171.16
09:16:51|3171.15
09:16:52|3170.85
09:16:53|3170.8
09:16:55|3171.06
09:16:56|3171.45
09:16:57|3171.54
09:16:58|3171.53
09:16:59|3171.54
09:17:00|3171.49
09:17:01|3171.49
09:17:02|3172.
09:17:03|3171.56
09:17:04|3171.26
09:17:06|3170.91
09:17:06|3171.44
09:17:07|3171.33
09:17:09|3171.46
09:17:10|3171.55
09:17:10|3171.47
09:17:11|3171.81
09:17:13|3171.54
09:17:13|3171.61
09:17:14|3171.81
09:17:15|3172.23
09:17:16|3172.23
09:17:18|3171.88
09:17:19|3171.94
09:17:19|3172.17
09:17:20|3172.09
09:17:22|3171.98
09:17:24|3172.32
09:17:26|3172.13
09:17:28|3172.18
09:17:29|3172.18
09:17:30|3172.53
09:17:31|3173.19
09:17:32|3173.19
09:17:34|3173.35
09:17:34|3173.44
09:17:35|3173.66
09:17:36|3173.68
09:17:37|3173.74
09:17:39|3173.14
09:17:41|3172.61
09:17:41|3171.99
09:17:43|3172.16
09:17:43|3172.16
09:17:45|3171.86
09:17:45|3171.77
09:17:48|3172.17
09:17:48|3171.9
09:17:50|3171.83
09:17:51|3171.83
09:17:51|3171.69
09:17:52|3171.77
09:17:53|3171.77
09:17:54|3171.77
09:17:55|3171.77
09:17:57|3171.6
09:17:58|3170.9
09:17:58|3170.9
09:18:00|3170.69
09:18:01|3171.15
09:18:02|3170.94
09:18:03|3170.89
09:18:03|3171.07
09:18:04|3170.96
09:18:06|3170.98
09:18:07|3170.96
09:18:08|3170.61
09:18:10|3170.26
09:18:11|3170.43
09:18:11|3170.43
09:18:13|3170.05
09:18:14|3170.15
09:18:14|3170.09
09:18:16|3170.28
09:18:17|3170.08
09:18:18|3170.4
09:18:20|3170.23
09:18:20|3169.78
09:18:21|3169.1
09:18:23|3169.41
09:18:25|3169.11
09:18:25|3169.26
09:18:26|3169.18
09:18:28|3169.35
09:18:30|3169.35
09:18:30|3169.46
09:18:31|3169.05
09:18:33|3168.95
09:18:35|3169.11
09:18:35|3169.34
09:18:37|3169.11
09:18:38|3169.06
09:18:40|3169.17
09:18:41|3169.17
09:18:41|3168.95
09:18:43|3170.69
09:18:44|3170.32
09:18:45|3170.31
09:18:46|3170.6
09:18:47|3170.67
09:18:48|3170.38
09:18:48|3170.66
09:18:50|3170.66
09:18:51|3170.69
09:18:52|3170.94
09:18:53|3171.18
09:18:54|3171.21
09:18:55|3171.29
09:18:56|3171.36
09:18:57|3171.36
09:18:58|3171.17
09:18:59|3171.33
09:19:00|3171.77
09:19:01|3171.73
09:19:02|3171.88
09:19:04|3172.04
09:19:04|3171.21
09:19:05|3171.01
09:19:07|3171.1
09:19:08|3170.85
09:19:09|3170.96
09:19:10|3171.39
09:19:11|3170.85
09:19:12|3170.8
09:19:13|3170.68
09:19:14|3170.46
09:19:15|3170.67
09:19:16|3171.08
09:19:18|3170.47
09:19:19|3170.88
09:19:19|3170.88
09:19:20|3170.82
09:19:22|3170.82
09:19:23|3170.82
09:19:24|3170.82
09:19:26|3171.14
09:19:27|3170.73
09:19:28|3170.6
09:19:30|3170.53
09:19:31|3170.47
09:19:32|3170.47
09:19:33|3170.41
09:19:34|3170.03
09:19:35|3170.45
09:19:36|3170.45
09:19:37|3170.45
09:19:39|3170.2
09:19:39|3170.2
09:19:41|3170.25
09:19:42|3170.39
09:19:43|3170.39
09:19:44|3170.39
09:19:45|3170.42
09:19:46|3170.13
09:19:47|3170.27
09:19:48|3170.4
09:19:49|3170.09
09:19:50|3170.24
09:19:51|3170.29
09:19:52|3170.53
09:19:53|3170.45
09:19:54|3170.53
09:19:56|3170.32
09:19:57|3170.32
09:19:57|3170.22
09:19:58|3170.22
09:19:59|3170.22
09:20:00|3170.46
09:20:01|3170.52
09:20:02|3170.52
09:20:03|3170.52
09:20:05|3170.39
09:20:05|3170.55
09:20:07|3170.82
09:20:08|3170.56
09:20:09|3170.65
09:20:10|3170.4
09:20:12|3169.98
09:20:12|3169.84
09:20:13|3170.41
09:20:14|3170.91
09:20:15|3170.95
09:20:16|3170.95
09:20:17|3170.7
09:20:19|3170.58
09:20:20|3170.22
09:20:21|3170.54
09:20:21|3170.54
09:20:22|3170.79
09:20:24|3170.8
09:20:25|3170.8
09:20:27|3171.
09:20:28|3170.66
09:20:30|3170.74
09:20:31|3170.74
09:20:32|3171.44
09:20:33|3171.51
09:20:34|3171.27
09:20:36|3171.54
09:20:36|3171.69
09:20:37|3171.45
09:20:39|3172.05
09:20:40|3171.75
09:20:41|3171.18
09:20:42|3170.94
09:20:43|3171.09
09:20:44|3171.09
09:20:45|3170.53
09:20:46|3170.7
09:20:47|3170.9
09:20:48|3171.32
09:20:49|3171.36
09:20:50|3171.48
09:20:51|3171.57
09:20:52|3171.38
09:20:53|3171.37
09:20:54|3171.53
09:20:55|3171.85
09:20:56|3172.02
09:20:57|3172.13
09:20:58|3171.89
09:21:00|3171.8
09:21:01|3171.8
09:21:01|3171.8
09:21:03|3171.87
09:21:04|3171.54
09:21:05|3171.05
09:21:06|3170.99
09:21:07|3170.5
09:21:08|3170.3
09:21:09|3170.31
09:21:11|3170.87
09:21:11|3170.68
09:21:13|3170.68
09:21:13|3170.7
09:21:14|3170.96
09:21:16|3170.96
09:21:16|3170.41
09:21:17|3170.31
09:21:18|3170.44
09:21:19|3170.29
09:21:20|3170.36
09:21:21|3169.94
09:21:23|3170.03
09:21:24|3170.04
09:21:25|3170.05
09:21:26|3169.88
09:21:28|3170.45
09:21:29|3170.32
09:21:31|3170.08
09:21:31|3169.34
09:21:32|3169.54
09:21:34|3169.39
09:21:35|3169.11
09:21:36|3169.11
09:21:36|3169.19
09:21:37|3169.19
09:21:38|3168.95
09:21:40|3168.95
09:21:41|3168.89
09:21:42|3169.26
09:21:43|3169.34
09:21:45|3168.94
09:21:46|3168.7
09:21:47|3168.54
09:21:48|3168.64
09:21:49|3168.53
09:21:49|3168.74
09:21:51|3168.74
09:21:52|3169.07
09:21:53|3169.07
09:21:54|3169.1
09:21:55|3168.58
09:21:56|3169.2
09:21:57|3168.85
09:21:59|3168.5
09:21:59|3168.39
09:22:01|3168.16
09:22:01|3168.41
09:22:03|3167.93
09:22:03|3167.5
09:22:05|3168.08
09:22:06|3167.82
09:22:07|3168.2
09:22:08|3167.96
09:22:09|3167.99
09:22:10|3168.05
09:22:11|3167.31
09:22:12|3167.38
09:22:13|3167.56
09:22:14|3166.59
09:22:16|3166.86
09:22:16|3166.68
09:22:17|3166.51
09:22:18|3166.73
09:22:20|3166.47
09:22:20|3166.73
09:22:21|3167.24
09:22:22|3166.83
09:22:23|3166.74
09:22:25|3166.58
09:22:25|3166.91
09:22:28|3166.83
09:22:29|3166.99
09:22:31|3167.41
09:22:32|3167.93
09:22:33|3168.19
09:22:34|3167.6
09:22:35|3167.7
09:22:35|3167.55
09:22:37|3167.49
09:22:38|3167.59
09:22:39|3167.29
09:22:40|3167.48
09:22:41|3167.48
09:22:42|3167.17
09:22:43|3166.84
09:22:45|3167.36
09:22:46|3167.31
09:22:47|3167.36
09:22:48|3167.36
09:22:50|3167.94
09:22:51|3168.17
09:22:52|3168.26
09:22:53|3168.29
09:22:55|3168.63
09:22:55|3168.31
09:22:56|3168.3
09:22:57|3168.3
09:22:58|3168.56
09:22:59|3168.56
09:23:01|3169.4
09:23:01|3169.3
09:23:02|3169.44
09:23:04|3168.95
09:23:05|3168.41
09:23:05|3168.5
09:23:07|3168.79
09:23:08|3168.43
09:23:08|3168.33
09:23:10|3168.5
09:23:10|3168.42
09:23:11|3168.58
09:23:13|3168.68
09:23:14|3168.47
09:23:15|3168.09
09:23:16|3167.67
09:23:16|3167.46
09:23:18|3167.66
09:23:19|3168.19
09:23:19|3168.07
09:23:20|3168.19
09:23:22|3168.06
09:23:23|3168.42
09:23:23|3168.47
09:23:25|3168.25
09:23:26|3168.41
09:23:27|3168.41
09:23:28|3168.51
09:23:30|3168.22
09:23:31|3168.49
09:23:32|3168.23
09:23:34|3168.12
09:23:35|3168.17
09:23:36|3168.19
09:23:36|3168.14
09:23:39|3168.39
09:23:39|3168.39
09:23:41|3168.39
09:23:42|3168.63
09:23:43|3168.63
09:23:44|3168.68
09:23:45|3168.68
09:23:46|3168.69
09:23:48|3168.75
09:23:49|3168.42
09:23:50|3168.42
09:23:51|3168.76
09:23:52|3168.76
09:23:53|3168.52
09:23:54|3168.28
09:23:55|3168.44
09:23:56|3168.31
09:23:56|3168.49
09:23:58|3168.3
09:23:58|3168.31
09:24:00|3168.31
09:24:01|3168.04
09:24:03|3168.04
09:24:04|3168.31
09:24:04|3168.41
09:24:06|3168.41
09:24:07|3168.83
09:24:08|3168.73
09:24:08|3168.72
09:24:10|3168.72
09:24:11|3168.72
09:24:12|3168.72
09:24:13|3168.72
09:24:14|3168.62
09:24:15|3168.62
09:24:16|3168.67
09:24:17|3168.67
09:24:18|3169.16
09:24:19|3169.11
09:24:20|3169.11
09:24:21|3169.58
09:24:22|3169.58
09:24:24|3169.58
09:24:24|3169.49
09:24:25|3169.74
09:24:26|3169.73
09:24:28|3169.73
09:24:29|3169.97
09:24:29|3170.1
09:24:31|3170.53
09:24:32|3170.72
09:24:33|3170.59
09:24:34|3170.63
09:24:35|3170.64
09:24:37|3171.17
09:24:38|3170.87
09:24:39|3170.64
09:24:40|3170.88
09:24:42|3170.88
09:24:42|3170.56
09:24:43|3170.6
09:24:44|3170.68
09:24:45|3170.66
09:24:46|3170.56
09:24:47|3170.58
09:24:48|3170.57
09:24:49|3170.3
09:24:50|3170.3
09:24:51|3170.73
09:24:52|3170.73
09:24:53|3170.73
09:24:54|3170.73
09:24:55|3170.43
09:24:57|3170.68
09:24:58|3170.69
09:24:58|3170.67
09:25:00|3170.72
09:25:01|3170.75
09:25:01|3170.86
09:25:03|3170.42
09:25:04|3170.43
09:25:05|3170.63
09:25:06|3170.63
09:25:07|3170.58
09:25:09|3170.21
09:25:09|3170.23
09:25:10|3170.23
09:25:11|3169.9
09:25:12|3170.47
09:25:13|3170.51
09:25:15|3170.72
09:25:15|3170.56
09:25:17|3170.36
09:25:17|3170.68
09:25:19|3170.68
09:25:20|3170.62
09:25:21|3170.62
09:25:22|3170.79
09:25:23|3170.79
09:25:24|3170.38
09:25:24|3170.61
09:25:26|3170.73
09:25:27|3170.48
09:25:27|3170.48
09:25:28|3170.38
09:25:30|3170.42
09:25:31|3170.38
09:25:32|3170.47
09:25:34|3170.52
09:25:34|3170.11
09:25:37|3170.14
09:25:37|3169.95
09:25:38|3169.95
09:25:40|3169.97
09:25:41|3170.25
09:25:42|3170.25
09:25:43|3170.24
09:25:44|3170.24
09:25:44|3170.13
09:25:47|3170.04
09:25:48|3170.04
09:25:49|3169.97
09:25:50|3170.08
09:25:51|3170.08
09:25:52|3170.08
09:25:53|3170.08
09:25:54|3170.08
09:25:55|3170.08
09:25:56|3169.88
09:25:57|3170.16
09:25:58|3170.16
09:25:59|3170.05
09:26:00|3170.05
09:26:01|3170.05
09:26:02|3170.15
09:26:04|3169.89
09:26:04|3169.87
09:26:05|3169.93
09:26:06|3169.43
09:26:08|3169.
09:26:08|3169.09
09:26:09|3169.09
09:26:10|3169.11
09:26:12|3169.13
09:26:13|3169.35
09:26:14|3169.79
09:26:15|3169.33
09:26:16|3169.61
09:26:16|3169.84
09:26:18|3169.99
09:26:19|3169.6
09:26:20|3169.29
09:26:21|3169.29
09:26:22|3169.68
09:26:23|3169.52
09:26:24|3169.53
09:26:26|3169.53
09:26:26|3169.53
09:26:27|3169.63
09:26:28|3169.51
09:26:29|3169.51
09:26:31|3169.7
09:26:32|3169.81
09:26:33|3169.99
09:26:34|3169.59
09:26:35|3169.84
09:26:37|3169.8
09:26:37|3169.8
09:26:38|3169.97
09:26:40|3170.37
09:26:41|3170.64
09:26:42|3170.64
09:26:43|3170.64
09:26:45|3170.64
09:26:46|3170.64
09:26:47|3170.6
09:26:48|3170.21
09:26:49|3170.36
09:26:49|3170.05
09:26:51|3170.03
09:26:51|3169.61
09:26:53|3169.59
09:26:54|3169.46
09:26:54|3169.46
09:26:56|3169.
09:26:57|3168.88
09:26:58|3168.88
09:26:59|3169.18
09:26:59|3169.29
09:27:01|3169.19
09:27:01|3169.71
09:27:03|3169.71
09:27:04|3169.27
09:27:05|3169.26
09:27:06|3169.26
09:27:07|3169.01
09:27:08|3169.01
09:27:09|3168.87
09:27:10|3168.87
09:27:11|3169.01
09:27:13|3169.01
09:27:14|3168.88
09:27:16|3168.8
09:27:16|3169.28
09:27:17|3169.28
09:27:18|3168.7
09:27:19|3169.02
09:27:20|3169.02
09:27:21|3169.05
09:27:22|3169.05
09:27:23|3169.03
09:27:25|3168.71
09:27:26|3168.71
09:27:27|3168.61
09:27:28|3168.9
09:27:29|3168.48
09:27:30|3168.48
09:27:31|3168.46
09:27:32|3168.46
09:27:34|3168.46
09:27:34|3168.36
09:27:36|3168.27
09:27:37|3168.27
09:27:39|3168.27
09:27:40|3168.32
09:27:42|3168.03
09:27:43|3168.35
09:27:45|3168.35
09:27:46|3168.36
09:27:47|3168.36
09:27:48|3168.6
09:27:48|3169.27
09:27:50|3168.96
09:27:50|3168.78
09:27:52|3168.78
09:27:53|3168.78
09:27:54|3168.63
09:27:55|3168.76
09:27:57|3168.63
09:27:58|3168.98
09:27:59|3168.98
09:28:00|3168.98
09:28:01|3168.98
09:28:02|3168.98
09:28:04|3168.98
09:28:05|3169.05
09:28:06|3169.05
09:28:07|3169.22
09:28:08|3169.22
09:28:10|3169.22
09:28:11|3169.22
09:28:12|3169.22
09:28:12|3169.22
09:28:13|3169.18
09:28:14|3169.07
09:28:16|3169.43
09:28:16|3169.43
09:28:17|3169.62
09:28:18|3169.89
09:28:19|3169.83
09:28:21|3169.96
09:28:22|3170.08
09:28:24|3170.15
09:28:24|3170.23
09:28:25|3170.22
09:28:26|3170.36
09:28:27|3170.59
09:28:28|3170.41
09:28:29|3170.12
09:28:31|3170.39
09:28:32|3170.22
09:28:33|3170.46
09:28:34|3171.39
09:28:36|3171.5
09:28:38|3171.21
09:28:38|3171.28
09:28:39|3171.14
09:28:40|3171.14
09:28:41|3171.16
09:28:42|3171.53
09:28:44|3171.9
09:28:45|3171.92
09:28:45|3172.1
09:28:46|3172.07
09:28:48|3171.82
09:28:48|3171.74
09:28:50|3171.91
09:28:50|3171.82
09:28:52|3171.93
09:28:53|3172.18
09:28:54|3171.73
09:28:55|3171.63
09:28:56|3171.51
09:28:57|3171.51
09:28:58|3171.6
09:28:59|3171.32
09:29:00|3171.
09:29:01|3170.87
09:29:02|3170.39
09:29:03|3170.88
09:29:05|3171.01
09:29:06|3171.09
09:29:07|3171.09
09:29:08|3171.41
09:29:09|3171.78
09:29:09|3171.7
09:29:10|3171.9
09:29:11|3171.89
09:29:13|3171.99
09:29:14|3171.95
09:29:15|3172.22
09:29:16|3172.22
09:29:17|3172.08
09:29:18|3171.81
09:29:19|3172.13
09:29:19|3172.13
09:29:21|3172.07
09:29:21|3172.07
09:29:23|3172.07
09:29:25|3172.04
09:29:26|3172.56
09:29:27|3172.72
09:29:28|3172.89
09:29:29|3173.
09:29:30|3172.87
09:29:30|3173.1
09:29:31|3173.09
09:29:32|3173.18
09:29:33|3173.67
09:29:35|3173.67
09:29:36|3173.8
09:29:38|3173.93
09:29:39|3173.91
09:29:41|3174.
09:29:41|3173.91
09:29:43|3174.01
09:29:44|3174.17
09:29:45|3174.27
09:29:46|3174.25
09:29:47|3174.27
09:29:48|3173.83
09:29:49|3173.84
09:29:50|3173.78
09:29:52|3173.95
09:29:53|3174.4
09:29:53|3174.01
09:29:54|3173.61
09:29:56|3173.61
09:29:56|3173.27
09:29:58|3173.36
09:29:59|3173.05
09:30:00|3172.96
09:30:02|3173.12
09:30:02|3173.12
09:30:03|3172.96
09:30:04|3173.76
09:30:05|3173.75
09:30:06|3173.16
09:30:07|3173.2
09:30:08|3172.8
09:30:09|3172.8
09:30:10|3172.5
09:30:11|3172.34
09:30:12|3172.26
09:30:13|3172.16
09:30:14|3171.86
09:30:15|3172.15
09:30:16|3172.15
09:30:17|3172.41
09:30:18|3172.23
09:30:20|3172.62
09:30:21|3172.62
09:30:22|3172.21
09:30:22|3171.72
09:30:23|3171.76
09:30:24|3171.76
09:30:25|3171.9
09:30:26|3171.66
09:30:27|3172.21
09:30:29|3172.03
09:30:30|3172.36
09:30:31|3172.36
09:30:31|3172.25
09:30:33|3172.39
09:30:34|3173.14
09:30:35|3172.73
09:30:37|3172.73
09:30:38|3173.03
09:30:39|3172.34
09:30:40|3172.34
09:30:41|3172.62
09:30:43|3172.62
09:30:43|3172.49
09:30:45|3172.59
09:30:45|3172.6
09:30:47|3172.58
09:30:48|3172.28
09:30:49|3172.53
09:30:51|3172.56
09:30:52|3172.76
09:30:53|3172.61
09:30:54|3172.67
09:30:55|3172.67
09:30:57|3172.6
09:30:57|3172.98
09:30:58|3173.04
09:30:59|3172.82
09:31:00|3172.81
09:31:01|3172.97
09:31:03|3172.97
09:31:04|3172.69
09:31:05|3172.69
09:31:06|3172.69
09:31:08|3172.34
09:31:08|3171.9
09:31:10|3172.19
09:31:10|3171.7
09:31:11|3171.89
09:31:13|3171.82
09:31:13|3171.82
09:31:14|3171.6
09:31:15|3171.6
09:31:16|3171.58
09:31:17|3171.58
09:31:18|3171.15
09:31:19|3170.76
09:31:21|3170.55
09:31:21|3170.72
09:31:22|3171.15
09:31:24|3171.29
09:31:24|3171.98
09:31:26|3173.34
09:31:27|3172.63
09:31:28|3172.8
09:31:29|3173.18
09:31:30|3173.1
09:31:31|3172.79
09:31:31|3172.58
09:31:33|3172.78
09:31:33|3172.96
09:31:34|3172.96
09:31:35|3172.55
09:31:38|3173.96
09:31:40|3173.38
09:31:40|3173.56
09:31:42|3173.46
09:31:43|3173.54
09:31:43|3173.59
09:31:44|3173.57
09:31:46|3173.68
09:31:46|3173.7
09:31:48|3173.71
09:31:49|3173.76
09:31:50|3173.76
09:31:52|3173.71
09:31:53|3173.72
09:31:54|3174.01
09:31:55|3173.98
09:31:56|3173.98
09:31:57|3174.01
09:31:58|3174.09
09:31:59|3173.74
09:32:00|3173.5
09:32:01|3173.63
09:32:03|3173.52
09:32:03|3173.12
09:32:04|3173.12
09:32:06|3173.12
09:32:06|3173.36
09:32:07|3173.1
09:32:09|3173.1
09:32:10|3173.33
09:32:12|3173.47
09:32:13|3173.54
09:32:14|3173.57
09:32:15|3174.04
09:32:16|3173.85
09:32:16|3173.85
09:32:18|3173.75
09:32:19|3173.39
09:32:20|3173.26
09:32:21|3173.21
09:32:22|3173.08
09:32:23|3172.88
09:32:24|3172.91
09:32:25|3172.88
09:32:27|3173.02
09:32:28|3173.02
09:32:29|3173.02
09:32:30|3172.98
09:32:31|3172.82
09:32:31|3172.81
09:32:32|3172.91
09:32:34|3172.8
09:32:35|3173.02
09:32:36|3172.97
09:32:36|3172.66
09:32:37|3172.76
09:32:40|3173.29
09:32:40|3173.36
09:32:42|3173.5
09:32:43|3173.77
09:32:44|3173.84
09:32:45|3173.43
09:32:46|3173.31
09:32:47|3173.73
09:32:49|3173.57
09:32:49|3173.55
09:32:51|3173.43
09:32:51|3173.51
09:32:52|3173.51
09:32:53|3173.53
09:32:55|3173.58
09:32:55|3173.47
09:32:57|3173.25
09:32:58|3173.27
09:33:00|3173.31
09:33:01|3173.47
09:33:02|3173.42
09:33:03|3173.42
09:33:04|3173.71
09:33:05|3173.39
09:33:07|3173.35
09:33:07|3173.23
09:33:08|3173.21
09:33:10|3173.24
09:33:10|3173.24
09:33:11|3173.24
09:33:13|3173.24
09:33:14|3173.2
09:33:15|3173.2
09:33:16|3173.19
09:33:17|3173.36
09:33:18|3173.36
09:33:19|3173.4
09:33:20|3173.4
09:33:22|3173.47
09:33:22|3173.45
09:33:23|3173.61
09:33:25|3173.61
09:33:26|3173.32
09:33:27|3173.32
09:33:28|3173.25
09:33:29|3173.15
09:33:31|3173.12
09:33:32|3173.23
09:33:32|3173.25
09:33:34|3173.25
09:33:34|3172.5
09:33:36|3172.34
09:33:37|3172.37
09:33:38|3172.37
09:33:39|3172.21
09:33:41|3172.21
09:33:41|3172.21
09:33:42|3172.29
09:33:44|3172.57
09:33:45|3172.57
09:33:46|3172.23
09:33:48|3172.23
09:33:49|3172.23
09:33:50|3172.23
09:33:51|3172.23
09:33:51|3172.34
09:33:53|3172.34
09:33:54|3172.27
09:33:55|3172.27
09:33:55|3172.48
09:33:57|3172.48
09:33:58|3172.5
09:33:59|3172.6
09:34:00|3172.34
09:34:01|3172.3
09:34:02|3172.17
09:34:03|3172.17
09:34:04|3172.7
09:34:05|3172.7
09:34:07|3173.
09:34:07|3172.84
09:34:08|3172.99
09:34:10|3173.13
09:34:11|3173.09
09:34:12|3173.09
09:34:13|3173.09
09:34:14|3173.08
09:34:16|3172.81
09:34:17|3172.81
09:34:17|3172.81
09:34:19|3172.81
09:34:19|3172.18
09:34:20|3172.34
09:34:22|3172.8
09:34:23|3172.62
09:34:24|3172.68
09:34:25|3172.64
09:34:27|3172.53
09:34:27|3172.53
09:34:28|3172.53
09:34:29|3172.57
09:34:31|3172.69
09:34:32|3172.87
09:34:32|3172.87
09:34:34|3172.57
09:34:34|3172.51
09:34:35|3172.55
09:34:36|3172.55
09:34:37|3172.65
09:34:38|3172.49
09:34:39|3172.49
09:34:41|3172.47
09:34:41|3172.44
09:34:42|3172.44
09:34:43|3172.35
09:34:46|3172.35
09:34:47|3172.35
09:34:48|3172.35
09:34:48|3172.35
09:34:49|3172.35
09:34:51|3172.05
09:34:52|3172.
09:34:53|3172.
09:34:54|3172.18
09:34:55|3172.18
09:34:57|3172.05
09:34:57|3172.14
09:34:58|3172.14
09:35:00|3172.18
09:35:00|3172.3
09:35:02|3172.3
09:35:03|3172.83
09:35:04|3173.5
09:35:05|3173.49
09:35:06|3173.4
09:35:07|3173.13
09:35:08|3172.71
09:35:09|3172.14
09:35:10|3172.39
09:35:11|3172.11
09:35:12|3172.49
09:35:13|3172.5
09:35:14|3172.46
09:35:15|3172.42
09:35:16|3172.42
09:35:18|3172.32
09:35:18|3171.81
09:35:20|3172.25
09:35:20|3172.49
09:35:21|3172.49
09:35:22|3172.49
09:35:24|3172.43
09:35:25|3172.43
09:35:25|3172.57
09:35:26|3172.57
09:35:28|3172.57
09:35:28|3172.57
09:35:29|3171.97
09:35:30|3172.12
09:35:32|3171.66
09:35:32|3171.7
09:35:33|3171.49
09:35:35|3171.49
09:35:35|3171.36
09:35:36|3171.14
09:35:38|3171.32
09:35:38|3171.37
09:35:40|3171.37
09:35:42|3171.17
09:35:42|3170.91
09:35:43|3170.91
09:35:45|3170.6
09:35:46|3170.11
09:35:47|3170.11
09:35:47|3170.34
09:35:48|3170.34
09:35:50|3170.34
09:35:51|3170.3
09:35:52|3170.29
09:35:53|3170.62
09:35:54|3170.69
09:35:55|3170.8
09:35:57|3170.8
09:35:58|3170.91
09:35:59|3171.02
09:36:00|3171.33
09:36:02|3171.59
09:36:03|3171.59
09:36:03|3171.23
09:36:06|3171.36
09:36:06|3171.03
09:36:07|3170.82
09:36:08|3170.65
09:36:09|3170.45
09:36:11|3170.78
09:36:12|3170.81
09:36:14|3171.01
09:36:14|3170.83
09:36:16|3170.67
09:36:16|3170.87
09:36:17|3170.59
09:36:19|3170.5
09:36:20|3170.49
09:36:20|3170.49
09:36:22|3170.49
09:36:22|3170.98
09:36:23|3171.17
09:36:24|3171.12
09:36:25|3171.29
09:36:26|3171.2
09:36:27|3171.11
09:36:28|3171.26
09:36:30|3171.26
09:36:31|3171.75
09:36:31|3171.68
09:36:33|3171.92
09:36:34|3172.05
09:36:34|3172.23
09:36:35|3171.73
09:36:37|3171.71
09:36:38|3171.54
09:36:39|3171.4
09:36:40|3171.6
09:36:41|3171.73
09:36:42|3171.71
09:36:44|3171.73
09:36:45|3171.72
09:36:46|3171.62
09:36:47|3172.
09:36:49|3171.94
09:36:49|3171.94
09:36:50|3171.68
09:36:52|3171.81
09:36:54|3171.69
09:36:54|3171.99
09:36:56|3171.98
09:36:56|3172.12
09:36:58|3172.14
09:36:58|3172.4
09:36:59|3172.43
09:37:01|3172.57
09:37:02|3172.59
09:37:03|3172.73
09:37:04|3173.09
09:37:04|3173.04
09:37:05|3173.07
09:37:06|3173.08
09:37:08|3173.03
09:37:08|3173.02
09:37:10|3172.84
09:37:11|3172.72
09:37:12|3172.79
09:37:12|3172.74
09:37:14|3172.78
09:37:15|3173.13
09:37:16|3173.05
09:37:18|3172.98
09:37:18|3173.18
09:37:19|3173.34
09:37:21|3173.39
09:37:22|3173.33
09:37:23|3173.23
09:37:23|3173.23
09:37:25|3173.2
09:37:25|3172.99
09:37:27|3172.99
09:37:28|3173.07
09:37:29|3172.87
09:37:30|3172.42
09:37:31|3172.02
09:37:32|3171.72
09:37:33|3171.85
09:37:35|3171.82
09:37:35|3171.35
09:37:36|3171.35
09:37:37|3171.82
09:37:39|3171.95
09:37:40|3171.7
09:37:41|3171.81
09:37:41|3171.95
09:37:42|3172.
09:37:43|3172.26
09:37:44|3172.08
09:37:46|3171.92
09:37:47|3171.92
09:37:48|3171.92
09:37:50|3172.08
09:37:50|3172.08
09:37:52|3172.08
09:37:53|3172.08
09:37:54|3172.08
09:37:55|3172.08
09:37:56|3171.8
09:37:57|3171.8
09:37:59|3171.35
09:37:59|3171.56
09:38:00|3171.57
09:38:01|3171.88
09:38:03|3171.88
09:38:04|3172.07
09:38:05|3172.07
09:38:06|3171.76
09:38:07|3171.76
09:38:08|3171.83
09:38:08|3172.
09:38:10|3172.13
09:38:11|3172.13
09:38:12|3172.13
09:38:13|3171.96
09:38:15|3171.92
09:38:16|3171.66
09:38:16|3171.66
09:38:17|3171.8
09:38:18|3171.8
09:38:19|3171.8
09:38:21|3171.8
09:38:22|3171.8
09:38:22|3171.8
09:38:23|3171.48
09:38:24|3171.51
09:38:25|3171.51
09:38:26|3171.79
09:38:27|3171.66
09:38:28|3171.66
09:38:30|3171.23
09:38:31|3171.48
09:38:32|3171.42
09:38:33|3171.42
09:38:34|3171.51
09:38:35|3171.51
09:38:36|3171.17
09:38:37|3171.17
09:38:38|3171.17
09:38:39|3171.17
09:38:40|3170.93
09:38:41|3170.83
09:38:43|3170.69
09:38:43|3170.3
09:38:45|3170.3
09:38:46|3170.43
09:38:47|3170.39
09:38:49|3170.86
09:38:50|3170.86
09:38:52|3170.86
09:38:53|3170.86
09:38:53|3170.86
09:38:54|3170.54
09:38:55|3170.54
09:38:56|3170.9
09:38:58|3170.56
09:38:59|3170.91
09:39:01|3170.9
09:39:02|3170.97
09:39:03|3170.6
09:39:04|3170.82
09:39:05|3170.82
09:39:06|3170.82
09:39:07|3170.45
09:39:09|3170.38
09:39:10|3170.42
09:39:11|3170.22
09:39:11|3169.76
09:39:13|3169.88
09:39:14|3169.74
09:39:15|3169.36
09:39:15|3169.03
09:39:17|3169.27
09:39:18|3169.47
09:39:19|3169.41
09:39:20|3169.41
09:39:21|3169.19
09:39:22|3169.39
09:39:24|3169.61
09:39:24|3169.61
09:39:25|3169.22
09:39:26|3169.08
09:39:27|3169.08
09:39:29|3169.08
09:39:29|3169.08
09:39:30|3169.23
09:39:31|3168.79
09:39:32|3169.08
09:39:34|3168.69
09:39:35|3168.69
09:39:36|3168.8
09:39:37|3168.8
09:39:38|3169.2
09:39:39|3169.17
09:39:40|3169.08
09:39:41|3169.08
09:39:42|3169.06
09:39:43|3168.93
09:39:44|3169.34
09:39:45|3169.34
09:39:47|3169.12
09:39:48|3169.11
09:39:50|3169.11
09:39:51|3169.11
09:39:52|3168.87
09:39:53|3169.22
09:39:54|3169.08
09:39:55|3168.64
09:39:56|3168.64
09:39:57|3168.99
09:39:58|3168.99
09:39:59|3169.1
09:40:00|3169.1
09:40:01|3169.18
09:40:02|3168.88
09:40:03|3168.87
09:40:04|3168.79
09:40:05|3168.71
09:40:06|3168.71
09:40:08|3168.71
09:40:09|3168.83
09:40:10|3168.83
09:40:10|3168.83
09:40:12|3168.83
09:40:12|3168.68
09:40:14|3168.53
09:40:15|3168.33
09:40:16|3168.26
09:40:18|3168.36
09:40:18|3168.23
09:40:19|3168.23
09:40:21|3168.39
09:40:22|3168.31
09:40:22|3168.27
09:40:24|3168.27
09:40:24|3167.86
09:40:26|3167.9
09:40:27|3167.97
09:40:28|3167.74
09:40:29|3167.5
09:40:30|3167.
09:40:31|3166.95
09:40:32|3166.95
09:40:33|3167.22
09:40:34|3166.92
09:40:35|3166.81
09:40:36|3167.51
09:40:37|3167.84
09:40:38|3167.47
09:40:39|3167.07
09:40:40|3167.13
09:40:41|3167.6
09:40:42|3167.45
09:40:43|3167.38
09:40:44|3167.38
09:40:45|3167.67
09:40:47|3167.44
09:40:49|3167.63
09:40:50|3167.61
09:40:51|3167.61
09:40:51|3168.
09:40:53|3168.23
09:40:54|3168.23
09:40:55|3167.99
09:40:56|3167.76
09:40:57|3167.94
09:40:59|3168.3
09:40:59|3168.3
09:41:00|3168.15
09:41:02|3168.39
09:41:03|3168.39
09:41:04|3168.79
09:41:05|3168.74
09:41:05|3168.7
09:41:06|3168.88
09:41:08|3169.35
09:41:09|3169.65
09:41:10|3169.88
09:41:11|3170.2
09:41:12|3170.44
09:41:14|3170.75
09:41:15|3170.76
09:41:16|3171.19
09:41:17|3171.19
09:41:19|3171.84
09:41:19|3170.65
09:41:20|3170.81
09:41:22|3170.81
09:41:22|3171.04
09:41:23|3170.54
09:41:25|3170.45
09:41:26|3170.26
09:41:27|3170.5
09:41:28|3170.5
09:41:29|3170.
09:41:31|3169.98
09:41:31|3169.86
09:41:32|3170.
09:41:33|3170.
09:41:34|3170.
09:41:36|3169.74
09:41:36|3169.72
09:41:37|3169.72
09:41:38|3169.72
09:41:39|3169.94
09:41:40|3170.04
09:41:42|3170.07
09:41:43|3170.07
09:41:44|3170.07
09:41:45|3170.
09:41:45|3170.
09:41:48|3170.05
09:41:48|3169.91
09:41:50|3169.91
09:41:51|3169.75
09:41:52|3169.75
09:41:53|3169.75
09:41:55|3169.81
09:41:56|3169.8
09:41:56|3169.54
09:41:59|3169.89
09:41:59|3169.98
09:42:01|3169.63
09:42:03|3170.06
09:42:04|3170.06
09:42:05|3170.03
09:42:06|3170.03
09:42:07|3170.03
09:42:08|3170.03
09:42:09|3169.96
09:42:10|3169.96
09:42:11|3169.95
09:42:12|3169.95
09:42:14|3170.71
09:42:14|3170.65
09:42:15|3170.44
09:42:16|3170.56
09:42:17|3170.56
09:42:18|3170.56
09:42:19|3171.
09:42:20|3170.52
09:42:21|3170.52
09:42:23|3170.73
09:42:23|3170.73
09:42:24|3170.73
09:42:25|3170.8
09:42:26|3170.8
09:42:27|3170.84
09:42:28|3170.84
09:42:30|3170.7
09:42:31|3170.41
09:42:31|3170.44
09:42:33|3170.03
09:42:34|3170.26
09:42:35|3170.26
09:42:36|3170.09
09:42:37|3170.09
09:42:37|3170.09
09:42:38|3170.29
09:42:39|3170.
09:42:41|3170.
09:42:43|3170.41
09:42:43|3170.61
09:42:44|3170.49
09:42:45|3170.44
09:42:47|3170.39
09:42:48|3170.34
09:42:49|3169.51
09:42:50|3169.63
09:42:52|3169.61
09:42:52|3169.78
09:42:54|3169.77
09:42:55|3168.81
09:42:56|3168.59
09:42:58|3168.38
09:42:58|3168.53
09:42:59|3169.
09:43:00|3169.07
09:43:02|3168.81
09:43:02|3169.18
09:43:04|3169.48
09:43:05|3169.36
09:43:07|3169.21
09:43:08|3169.17
09:43:10|3169.17
09:43:11|3169.17
09:43:11|3169.17
09:43:13|3169.17
09:43:13|3169.23
09:43:15|3169.18
09:43:16|3170.17
09:43:17|3170.17
09:43:18|3170.19
09:43:19|3170.19
09:43:20|3170.21
09:43:21|3170.22
09:43:22|3170.37
09:43:23|3169.99
09:43:25|3169.99
09:43:25|3169.99
09:43:27|3170.29
09:43:28|3170.29
09:43:29|3170.29
09:43:30|3170.29
09:43:31|3170.29
09:43:31|3170.2
09:43:32|3170.2
09:43:33|3169.88
09:43:35|3169.64
09:43:36|3169.53
09:43:37|3169.53
09:43:38|3169.53
09:43:39|3169.71
09:43:40|3169.84
09:43:41|3169.84
09:43:42|3169.48
09:43:43|3169.48
09:43:45|3169.94
09:43:46|3169.94
09:43:46|3169.94
09:43:47|3169.99
09:43:48|3170.22
09:43:50|3170.22
09:43:52|3170.22
09:43:52|3170.11
09:43:54|3170.11
09:43:55|3170.11
09:43:57|3170.28
09:43:57|3170.4
09:43:58|3170.4
09:44:00|3170.26
09:44:00|3170.26
09:44:02|3170.24
09:44:02|3169.84
09:44:04|3169.81
09:44:05|3169.91
09:44:06|3169.91
09:44:07|3169.91
09:44:08|3170.2
09:44:10|3170.06
09:44:11|3170.05
09:44:11|3170.15
09:44:13|3170.15
09:44:14|3170.26
09:44:15|3170.22
09:44:16|3170.36
09:44:17|3170.48
09:44:18|3170.44
09:44:19|3170.56
09:44:20|3170.56
09:44:21|3170.56
09:44:22|3170.64
09:44:23|3170.13
09:44:24|3169.89
09:44:25|3169.93
09:44:27|3169.96
09:44:28|3169.96
09:44:28|3169.96
09:44:29|3169.31
09:44:30|3169.51
09:44:32|3169.43
09:44:33|3169.43
09:44:33|3169.43
09:44:34|3168.94
09:44:35|3168.94
09:44:36|3168.94
09:44:37|3168.96
09:44:38|3168.57
09:44:40|3168.54
09:44:41|3168.69
09:44:42|3168.19
09:44:43|3168.
09:44:43|3167.87
09:44:45|3167.87
09:44:46|3167.84
09:44:47|3167.95
09:44:48|3167.87
09:44:49|3167.89
09:44:50|3167.87
09:44:52|3167.86
09:44:54|3167.73
09:44:54|3167.73
09:44:56|3167.73
09:44:56|3167.89
09:44:58|3167.89
09:44:59|3167.89
09:45:00|3168.02
09:45:01|3167.62
09:45:03|3167.48
09:45:04|3167.48
09:45:04|3167.31
09:45:05|3167.24
09:45:06|3167.35
09:45:07|3167.35
09:45:09|3167.02
09:45:09|3167.11
09:45:11|3167.06
09:45:12|3167.04
09:45:13|3167.39
09:45:13|3167.54
09:45:15|3167.56
09:45:16|3167.31
09:45:17|3167.13
09:45:18|3167.24
09:45:19|3167.16
09:45:21|3166.41
09:45:21|3166.74
09:45:22|3166.79
09:45:23|3166.89
09:45:24|3166.79
09:45:25|3166.79
09:45:27|3166.61
09:45:28|3166.81
09:45:29|3166.81
09:45:29|3166.73
09:45:31|3166.85
09:45:32|3166.99
09:45:33|3166.93
09:45:34|3167.
09:45:35|3167.19
09:45:36|3167.19
09:45:37|3167.19
09:45:38|3167.3
09:45:39|3168.02
09:45:40|3168.41
09:45:41|3168.23
09:45:42|3168.23
09:45:43|3168.6
09:45:44|3168.61
09:45:45|3169.16
09:45:46|3168.88
09:45:47|3168.88
09:45:49|3168.85
09:45:49|3168.91
09:45:52|3169.39
09:45:53|3169.97
09:45:54|3169.99
09:45:56|3170.13
09:45:57|3170.13
09:45:58|3170.24
09:46:00|3172.
09:46:01|3171.95
09:46:01|3171.21
09:46:02|3170.65
09:46:03|3170.
09:46:04|3169.63
09:46:05|3170.
09:46:06|3170.14
09:46:08|3170.11
09:46:08|3169.95
09:46:10|3171.31
09:46:11|3171.79
09:46:12|3171.78
09:46:13|3171.53
09:46:14|3171.53
09:46:15|3171.39
09:46:17|3171.4
09:46:18|3171.23
09:46:19|3171.
09:46:19|3171.18
09:46:21|3171.34
09:46:22|3171.62
09:46:23|3171.41
09:46:23|3171.41
09:46:25|3171.41
09:46:25|3171.41
09:46:27|3171.32
09:46:27|3170.94
09:46:29|3170.99
09:46:30|3170.99
09:46:30|3171.21
09:46:32|3171.21
09:46:33|3171.21
09:46:34|3171.21
09:46:35|3171.21
09:46:36|3171.21
09:46:37|3171.21
09:46:38|3171.13
09:46:39|3171.04
09:46:40|3171.14
09:46:41|3171.17
09:46:43|3170.83
09:46:43|3171.17
09:46:44|3171.23
09:46:46|3171.23
09:46:47|3171.4
09:46:47|3171.4
09:46:49|3171.4
09:46:49|3171.4
09:46:50|3171.4
09:46:52|3171.4
09:46:53|3171.4
09:46:54|3171.4
09:46:55|3171.08
09:46:57|3171.34
09:46:59|3171.34
09:47:00|3171.
09:47:00|3171.28
09:47:01|3171.28
09:47:02|3171.
09:47:04|3171.16
09:47:04|3171.26
09:47:05|3171.26
09:47:08|3171.26
09:47:08|3171.54
09:47:10|3171.7
09:47:10|3171.69
09:47:12|3172.05
09:47:12|3172.59
09:47:14|3171.62
09:47:15|3171.62
09:47:16|3171.36
09:47:17|3171.36
09:47:18|3171.12
09:47:19|3171.42
09:47:20|3171.42
09:47:21|3171.3
09:47:22|3171.3
09:47:23|3171.3
09:47:24|3171.15
09:47:25|3171.12
09:47:27|3170.29
09:47:27|3169.93
09:47:28|3169.93
09:47:29|3169.93
09:47:30|3169.93
09:47:31|3170.2
09:47:33|3170.81
09:47:33|3171.11
09:47:34|3171.11
09:47:35|3170.75
09:47:37|3170.96
09:47:37|3171.23
09:47:39|3170.62
09:47:39|3171.07
09:47:40|3170.83
09:47:41|3170.66
09:47:43|3170.66
09:47:43|3170.94
09:47:45|3171.68
09:47:45|3172.06
09:47:46|3171.65
09:47:47|3171.65
09:47:48|3172.05
09:47:49|3172.05
09:47:50|3172.05
09:47:52|3172.11
09:47:54|3172.05
09:47:54|3172.05
09:47:56|3172.05
09:47:58|3171.99
09:47:59|3172.35
09:47:59|3172.35
09:48:00|3171.87
09:48:02|3172.31
09:48:03|3171.66
09:48:04|3172.
09:48:05|3171.95
09:48:06|3171.95
09:48:07|3171.8
09:48:09|3172.2
09:48:09|3172.42
09:48:10|3172.71
09:48:11|3172.32
09:48:13|3172.62
09:48:14|3172.62
09:48:15|3172.33
09:48:16|3172.33
09:48:17|3172.18
09:48:18|3172.18
09:48:19|3172.18
09:48:20|3172.13
09:48:21|3172.13
09:48:22|3172.13
09:48:23|3172.22
09:48:24|3172.22
09:48:25|3171.91
09:48:27|3171.91
09:48:27|3171.4
09:48:28|3171.41
09:48:30|3171.26
09:48:30|3171.26
09:48:31|3171.05
09:48:32|3171.05
09:48:33|3171.05
09:48:35|3171.05
09:48:36|3170.63
09:48:37|3170.48
09:48:38|3170.33
09:48:39|3170.33
09:48:41|3170.35
09:48:42|3170.14
09:48:42|3170.26
09:48:43|3170.29
09:48:45|3170.
09:48:46|3170.
09:48:47|3170.
09:48:47|3170.
09:48:49|3170.
09:48:50|3170.
09:48:51|3169.81
09:48:52|3170.21
09:48:52|3170.03
09:48:55|3170.03
09:48:56|3170.48
09:48:56|3170.48
09:48:57|3170.48
09:48:59|3170.48
09:48:59|3170.48
09:49:01|3170.66
09:49:02|3170.95
09:49:03|3170.63
09:49:04|3170.63
09:49:05|3170.63
09:49:06|3170.63
09:49:07|3171.07
09:49:08|3171.07
09:49:10|3171.07
09:49:10|3171.07
09:49:12|3171.07
09:49:13|3171.07
09:49:15|3170.73
09:49:15|3170.68
09:49:17|3170.68
09:49:18|3170.93
09:49:19|3170.93
09:49:21|3171.36
09:49:21|3171.32
09:49:22|3171.32
09:49:23|3171.32
09:49:24|3171.32
09:49:25|3171.33
09:49:27|3170.86
09:49:27|3170.86
09:49:29|3170.86
09:49:30|3170.71
09:49:31|3170.72
09:49:32|3170.81
09:49:32|3171.06
09:49:34|3171.24
09:49:35|3171.24
09:49:36|3171.17
09:49:37|3171.14
09:49:38|3170.95
09:49:40|3170.69
09:49:40|3170.63
09:49:41|3170.42
09:49:42|3170.42
09:49:44|3170.42
09:49:44|3170.42
09:49:46|3170.42
09:49:46|3170.49
09:49:47|3170.49
09:49:48|3170.7
09:49:49|3170.7
09:49:51|3170.7
09:49:51|3170.7
09:49:52|3170.7
09:49:53|3170.7
09:49:56|3170.7
09:49:57|3170.51
09:49:58|3170.51
09:49:58|3170.51
09:50:01|3171.06
09:50:03|3171.1
09:50:04|3170.9
09:50:04|3170.76
09:50:06|3170.82
09:50:07|3170.82
09:50:08|3171.34
09:50:09|3171.34
09:50:10|3171.33
09:50:11|3171.71
09:50:13|3172.12
09:50:14|3172.18
09:50:15|3171.89
09:50:16|3171.89
09:50:17|3172.24
09:50:18|3172.21
09:50:19|3172.24
09:50:20|3172.36
09:50:21|3172.23
09:50:22|3172.34
09:50:24|3172.46
09:50:25|3173.05
09:50:26|3172.62
09:50:26|3172.43
09:50:27|3172.46
09:50:29|3172.37
09:50:31|3172.37
09:50:31|3172.01
09:50:33|3171.79
09:50:34|3171.79
09:50:35|3171.79
09:50:35|3171.79
09:50:36|3171.79
09:50:37|3171.79
09:50:38|3171.79
09:50:40|3171.82
09:50:40|3171.82
09:50:41|3171.82
09:50:42|3171.82
09:50:43|3171.84
09:50:45|3171.84
09:50:45|3171.84
09:50:47|3171.87
09:50:48|3172.02
09:50:49|3172.02
09:50:50|3172.27
09:50:52|3172.13
09:50:52|3172.13
09:50:53|3172.13
09:50:54|3172.13
09:50:56|3172.24
09:50:58|3172.13
09:50:59|3172.13
09:50:59|3172.09
09:51:02|3172.09
09:51:03|3171.96
09:51:04|3172.27
09:51:05|3172.23
09:51:07|3172.38
09:51:08|3172.59
09:51:09|3172.54
09:51:10|3172.68
09:51:12|3173.15
09:51:13|3172.97
09:51:14|3172.97
09:51:15|3172.97
09:51:16|3172.97
09:51:17|3172.83
09:51:18|3172.76
09:51:19|3173.15
09:51:20|3172.7
09:51:22|3172.88
09:51:22|3172.88
09:51:24|3173.09
09:51:25|3173.09
09:51:26|3172.68
09:51:27|3172.98
09:51:28|3172.98
09:51:29|3172.98
09:51:30|3172.94
09:51:31|3173.
09:51:32|3172.93
09:51:33|3173.03
09:51:34|3173.04
09:51:35|3173.05
09:51:37|3173.16
09:51:37|3173.3
09:51:38|3173.46
09:51:40|3173.46
09:51:40|3173.32
09:51:41|3173.32
09:51:42|3173.84
09:51:44|3174.19
09:51:45|3173.26
09:51:45|3173.11
09:51:46|3173.03
09:51:47|3173.03
09:51:49|3173.03
09:51:50|3173.03
09:51:51|3172.85
09:51:52|3173.09
09:51:52|3173.46
09:51:54|3173.35
09:51:54|3173.35
09:51:56|3173.35
09:51:58|3173.44
09:51:59|3173.44
09:52:01|3173.34
09:52:02|3173.63
09:52:03|3173.76
09:52:04|3173.79
09:52:04|3172.94
09:52:06|3172.95
09:52:06|3173.32
09:52:07|3173.37
09:52:08|3173.23
09:52:10|3173.08
09:52:11|3173.08
09:52:12|3173.16
09:52:13|3173.16
09:52:14|3173.07
09:52:16|3172.99
09:52:16|3173.3
09:52:17|3173.3
09:52:18|3173.07
09:52:19|3173.07
09:52:20|3173.12
09:52:22|3173.33
09:52:22|3173.16
09:52:23|3173.2
09:52:24|3173.26
09:52:26|3173.27
09:52:26|3173.27
09:52:27|3173.39
09:52:29|3173.48
09:52:30|3173.48
09:52:30|3173.41
09:52:32|3173.55
09:52:33|3173.55
09:52:34|3173.6
09:52:35|3173.24
09:52:36|3173.24
09:52:36|3173.24
09:52:38|3173.71
09:52:39|3173.51
09:52:40|3173.43
09:52:41|3173.19
09:52:42|3172.99
09:52:43|3172.99
09:52:44|3172.99
09:52:45|3172.89
09:52:46|3173.03
09:52:47|3172.67
09:52:48|3172.71
09:52:49|3172.71
09:52:51|3172.73
09:52:52|3172.31
09:52:52|3172.19
09:52:53|3172.41
09:52:54|3172.41
09:52:55|3172.41
09:52:57|3172.41
09:52:59|3171.98
09:52:59|3172.1
09:53:00|3172.1
09:53:02|3172.29
09:53:03|3172.67
09:53:05|3172.67
09:53:05|3172.46
09:53:06|3172.46
09:53:08|3172.46
09:53:09|3172.
09:53:09|3172.14
09:53:12|3172.14
09:53:12|3172.14
09:53:14|3172.2
09:53:14|3172.2
09:53:15|3172.2
09:53:16|3172.12
09:53:17|3171.91
09:53:18|3171.91
09:53:20|3171.96
09:53:21|3171.5
09:53:22|3171.41
09:53:23|3171.41
09:53:24|3170.97
09:53:25|3171.1
09:53:26|3171.1
09:53:28|3171.3
09:53:28|3171.3
09:53:29|3171.44
09:53:30|3171.43
09:53:32|3171.13
09:53:33|3170.97
09:53:34|3170.97
09:53:35|3170.97
09:53:36|3170.97
09:53:37|3171.12
09:53:38|3171.1
09:53:39|3171.27
09:53:40|3171.27
09:53:41|3171.18
09:53:43|3171.18
09:53:43|3171.43
09:53:44|3171.5
09:53:45|3171.5
09:53:46|3171.5
09:53:47|3171.5
09:53:48|3171.47
09:53:49|3171.47
09:53:51|3171.24
09:53:52|3171.54
09:53:52|3171.54
09:53:54|3171.54
09:53:55|3171.41
09:53:55|3171.41
09:53:57|3171.41
09:53:58|3171.43
09:54:00|3171.28
09:54:01|3171.28
09:54:02|3171.3
09:54:04|3171.17
09:54:04|3171.26
09:54:05|3171.07
09:54:06|3171.01
09:54:08|3171.28
09:54:09|3171.28
09:54:10|3171.13
09:54:11|3171.04
09:54:12|3170.81
09:54:13|3171.18
09:54:13|3171.18
09:54:15|3170.63
09:54:16|3170.57
09:54:17|3170.3
09:54:18|3170.19
09:54:20|3170.19
09:54:20|3169.94
09:54:21|3169.94
09:54:22|3170.02
09:54:24|3170.02
09:54:25|3169.5
09:54:26|3169.12
09:54:27|3169.22
09:54:28|3169.18
09:54:29|3169.16
09:54:30|3169.16
09:54:31|3169.16
09:54:32|3169.17
09:54:33|3169.07
09:54:34|3169.02
09:54:35|3169.19
09:54:36|3169.19
09:54:37|3169.12
09:54:38|3169.39
09:54:39|3169.02
09:54:40|3169.23
09:54:42|3169.7
09:54:42|3169.46
09:54:44|3169.47
09:54:44|3169.46
09:54:45|3169.46
09:54:46|3169.46
09:54:47|3169.46
09:54:48|3169.46
09:54:49|3169.61
09:54:50|3169.62
09:54:51|3169.74
09:54:53|3169.82
09:54:54|3170.1
09:54:54|3169.98
09:54:55|3170.11
09:54:57|3170.06
09:54:58|3170.56
09:54:59|3170.34
09:55:00|3170.55
09:55:01|3169.9
09:55:02|3170.06
09:55:04|3170.47
09:55:05|3170.4
09:55:06|3171.15
09:55:08|3171.38
09:55:08|3171.12
09:55:09|3171.06
09:55:11|3170.97
09:55:11|3171.4
09:55:12|3171.42
09:55:14|3171.57
09:55:15|3171.45
09:55:16|3171.42
09:55:16|3171.42
09:55:18|3171.05
09:55:19|3170.94
09:55:20|3170.91
09:55:21|3170.91
09:55:22|3171.01
09:55:23|3170.86
09:55:24|3170.54
09:55:25|3170.54
09:55:26|3170.32
09:55:27|3170.86
09:55:28|3170.64
09:55:29|3170.29
09:55:30|3170.29
09:55:31|3170.29
09:55:33|3170.29
09:55:34|3170.8
09:55:34|3170.77
09:55:35|3170.77
09:55:36|3170.77
09:55:37|3170.77
09:55:39|3170.56
09:55:39|3170.56
09:55:41|3170.56
09:55:41|3170.17
09:55:42|3170.03
09:55:43|3170.03
09:55:45|3169.94
09:55:46|3169.95
09:55:46|3169.81
09:55:48|3169.94
09:55:50|3169.86
09:55:51|3169.86
09:55:51|3169.98
09:55:52|3169.91
09:55:53|3170.07
09:55:54|3170.07
09:55:55|3169.29
09:55:57|3169.29
09:55:58|3169.89
09:55:59|3169.87
09:56:00|3169.73
09:56:02|3169.89
09:56:03|3169.89
09:56:04|3169.89
09:56:05|3170.2
09:56:06|3170.05
09:56:07|3170.29
09:56:08|3170.36
09:56:10|3170.36
09:56:11|3170.36
09:56:12|3170.79
09:56:13|3170.6
09:56:14|3170.6
09:56:15|3170.6
09:56:16|3170.72
09:56:18|3170.72
09:56:18|3170.52
09:56:20|3170.43
09:56:21|3169.99
09:56:22|3169.9
09:56:22|3170.11
09:56:24|3169.59
09:56:24|3169.59
09:56:26|3169.75
09:56:28|3169.61
09:56:28|3169.57
09:56:29|3169.57
09:56:31|3169.57
09:56:32|3169.82
09:56:33|3169.82
09:56:34|3170.01
09:56:35|3170.01
09:56:37|3170.01
09:56:37|3170.01
09:56:38|3170.01
09:56:39|3170.01
09:56:41|3170.02
09:56:42|3169.81
09:56:43|3170.18
09:56:44|3170.18
09:56:45|3170.19
09:56:47|3170.01
09:56:47|3170.01
09:56:49|3170.01
09:56:50|3169.81
09:56:50|3169.72
09:56:52|3169.72
09:56:52|3169.72
09:56:54|3170.2
09:56:54|3170.2
09:56:55|3170.2
09:56:56|3169.66
09:56:57|3169.76
09:56:59|3169.81
09:57:00|3169.73
09:57:01|3169.69
09:57:03|3169.69
09:57:03|3169.69
09:57:04|3169.69
09:57:06|3169.62
09:57:07|3169.58
09:57:08|3169.99
09:57:09|3169.99
09:57:10|3169.99
09:57:11|3170.21
09:57:12|3170.21
09:57:13|3170.19
09:57:15|3170.17
09:57:15|3170.3
09:57:17|3170.39
09:57:17|3170.14
09:57:18|3170.05
09:57:20|3169.7
09:57:21|3169.69
09:57:21|3169.62
09:57:23|3169.18
09:57:24|3169.17
09:57:25|3169.39
09:57:25|3169.41
09:57:27|3169.92
09:57:28|3169.93
09:57:29|3170.39
09:57:30|3170.32
09:57:31|3170.35
09:57:32|3169.66
09:57:34|3169.45
09:57:34|3169.71
09:57:35|3170.19
09:57:36|3170.47
09:57:37|3170.47
09:57:38|3170.13
09:57:39|3170.13
09:57:40|3169.81
09:57:42|3170.
09:57:42|3170.17
09:57:43|3170.41
09:57:44|3170.41
09:57:45|3170.45
09:57:47|3170.17
09:57:47|3170.04
09:57:48|3170.04
09:57:50|3170.04
09:57:50|3170.04
09:57:51|3170.04
09:57:52|3170.04
09:57:54|3170.04
09:57:55|3170.3
09:57:56|3170.25
09:57:57|3170.48
09:57:58|3170.66
09:57:59|3170.55
09:58:00|3170.56
09:58:02|3170.6
09:58:04|3169.97
09:58:04|3170.23
09:58:05|3170.08
09:58:06|3169.88
09:58:07|3169.88
09:58:08|3169.88
09:58:10|3169.88
09:58:11|3170.41
09:58:12|3170.41
09:58:13|3170.3
09:58:13|3170.3
09:58:14|3170.17
09:58:16|3170.23
09:58:17|3170.23
09:58:18|3170.23
09:58:19|3169.95
09:58:20|3170.14
09:58:22|3170.2
09:58:22|3170.2
09:58:24|3170.2
09:58:24|3170.32
09:58:26|3170.08
09:58:26|3169.98
09:58:28|3170.27
09:58:28|3170.15
09:58:30|3169.76
09:58:31|3169.8
09:58:32|3170.09
09:58:33|3170.09
09:58:34|3170.09
09:58:35|3170.09
09:58:36|3170.09
09:58:37|3170.53
09:58:38|3170.75
09:58:39|3170.75
09:58:40|3170.75
09:58:41|3170.78
09:58:43|3170.78
09:58:43|3170.61
09:58:44|3170.73
09:58:45|3170.65
09:58:46|3170.76
09:58:48|3170.76
09:58:49|3170.75
09:58:49|3170.4
09:58:50|3170.26
09:58:51|3170.26
09:58:53|3170.72
09:58:53|3170.7
09:58:55|3170.8
09:58:55|3170.8
09:58:57|3170.8
09:58:58|3170.9
09:58:59|3170.9
09:59:00|3171.08
09:59:01|3171.08
09:59:03|3171.08
09:59:04|3171.08
09:59:05|3170.74
09:59:06|3170.71
09:59:07|3170.67
09:59:09|3170.67
09:59:10|3170.67
09:59:11|3170.92
09:59:11|3170.98
09:59:13|3170.98
09:59:15|3170.68
09:59:15|3169.98
09:59:17|3170.32
09:59:18|3170.32
09:59:19|3170.32
09:59:20|3170.03
09:59:21|3170.07
09:59:22|3169.89
09:59:23|3169.89
09:59:24|3170.07
09:59:25|3170.07
09:59:26|3170.34
09:59:28|3170.34
09:59:28|3170.34
09:59:29|3169.87
09:59:31|3169.87
09:59:32|3170.07
09:59:33|3169.95
09:59:34|3170.37
09:59:35|3170.3
09:59:35|3170.38
09:59:36|3170.42
09:59:37|3170.71
09:59:39|3170.71
09:59:40|3170.54
09:59:41|3170.59
09:59:42|3170.59
09:59:43|3170.59
09:59:45|3170.59
09:59:45|3170.6
09:59:46|3170.92
09:59:47|3170.92
09:59:48|3170.92
09:59:49|3171.17
09:59:50|3171.29
09:59:51|3171.39
09:59:52|3171.54
09:59:53|3171.27
09:59:55|3171.26
09:59:55|3171.26
09:59:57|3171.67
09:59:57|3171.73
09:59:59|3171.62
09:59:59|3172.35
10:00:01|3172.26
10:00:01|3171.78
10:00:02|3171.42
10:00:03|3171.29
10:00:06|3171.39
10:00:07|3171.21
10:00:08|3170.75
10:00:09|3170.8
10:00:10|3170.48
10:00:10|3170.48
10:00:12|3170.74
10:00:13|3170.88
10:00:14|3170.88
10:00:15|3171.09
10:00:16|3171.36
10:00:17|3171.36
10:00:19|3170.91
10:00:19|3170.67
10:00:21|3170.64
10:00:21|3170.64
10:00:22|3170.46
10:00:24|3170.34
10:00:24|3170.34
10:00:26|3170.44
10:00:27|3170.44
10:00:28|3170.44
10:00:30|3170.44
10:00:30|3170.44
10:00:31|3170.65
10:00:32|3170.71
10:00:33|3170.75
10:00:34|3170.7
10:00:35|3170.82
10:00:36|3170.82
10:00:37|3170.48
10:00:38|3170.48
10:00:40|3170.48
10:00:41|3170.54
10:00:41|3170.47
10:00:42|3170.78
10:00:43|3170.78
10:00:45|3170.78
10:00:46|3170.78
10:00:46|3170.4
10:00:47|3170.27
10:00:48|3170.06
10:00:49|3170.29
10:00:51|3170.29
10:00:51|3170.29
10:00:52|3170.29
10:00:53|3170.4
10:00:54|3170.4
10:00:56|3170.4
10:00:57|3170.4
10:00:58|3170.4
10:00:58|3170.4
10:01:00|3170.4
10:01:01|3170.46
10:01:01|3170.46
10:01:03|3170.29
10:01:03|3170.29
10:01:06|3170.54
10:01:07|3170.55
10:01:08|3170.55
10:01:10|3170.55
10:01:10|3170.38
10:01:12|3170.38
10:01:14|3170.38
10:01:15|3171.19
10:01:16|3170.65
10:01:17|3170.76
10:01:18|3171.18
10:01:19|3171.8
10:01:20|3171.41
10:01:21|3171.89
10:01:22|3172.02
10:01:23|3172.58
10:01:24|3172.34
10:01:25|3172.62
10:01:26|3172.61
10:01:27|3172.67
10:01:28|3173.22
10:01:30|3172.93
10:01:31|3172.7
10:01:32|3172.7
10:01:32|3172.72
10:01:33|3173.02
10:01:34|3172.91
10:01:36|3172.91
10:01:36|3172.54
10:01:38|3172.44
10:01:38|3172.27
10:01:39|3172.13
10:01:41|3172.13
10:01:42|3172.12
10:01:43|3172.12
10:01:44|3172.12
10:01:45|3172.12
10:01:47|3172.12
10:01:47|3172.12
10:01:49|3172.12
10:01:49|3172.12
10:01:50|3172.12
10:01:52|3172.82
10:01:52|3172.89
10:01:53|3172.89
10:01:55|3172.87
10:01:55|3172.87
10:01:57|3172.41
10:01:58|3172.41
10:01:59|3172.41
10:02:00|3173.09
10:02:01|3173.09
10:02:02|3172.8
10:02:03|3173.25
10:02:04|3173.31
10:02:05|3173.45
10:02:06|3173.61
10:02:07|3173.27
10:02:08|3171.85
10:02:09|3171.6
10:02:10|3171.98
10:02:12|3172.39
10:02:12|3172.59
10:02:14|3172.59
10:02:15|3173.15
10:02:16|3173.8
10:02:16|3173.8
10:02:17|3173.02
10:02:18|3173.32
10:02:19|3172.51
10:02:21|3172.7
10:02:21|3172.41
10:02:23|3171.75
10:02:24|3171.72
10:02:24|3171.8
10:02:26|3171.67
10:02:26|3171.67
10:02:28|3171.73
10:02:29|3172.04
10:02:30|3171.55
10:02:31|3171.57
10:02:32|3172.
10:02:33|3172.
10:02:34|3172.
10:02:36|3172.
10:02:37|3173.38
10:02:38|3173.52
10:02:39|3173.52
10:02:40|3174.16
10:02:41|3173.91
10:02:42|3173.98
10:02:43|3173.98
10:02:44|3173.98
10:02:46|3174.34
10:02:47|3174.34
10:02:47|3174.34
10:02:49|3174.21
10:02:49|3174.21
10:02:51|3174.21
10:02:52|3174.21
10:02:53|3174.34
10:02:54|3174.34
10:02:55|3174.33
10:02:56|3174.33
10:02:57|3174.33
10:02:58|3174.01
10:02:59|3174.01
10:03:00|3173.35
10:03:01|3173.65
10:03:02|3173.34
10:03:03|3173.41
10:03:04|3173.41
10:03:05|3173.19
10:03:07|3173.14
10:03:07|3173.37
10:03:09|3173.37
10:03:10|3173.37
10:03:12|3173.6
10:03:13|3173.6
10:03:14|3173.6
10:03:16|3173.65
10:03:16|3173.41
10:03:18|3173.29
10:03:19|3172.81
10:03:19|3172.7
10:03:21|3172.76
10:03:22|3173.08
10:03:23|3173.08
10:03:24|3172.94
10:03:24|3173.16
10:03:26|3173.35
10:03:27|3173.35
10:03:28|3173.35
10:03:29|3173.35
10:03:30|3173.35
10:03:31|3173.31
10:03:32|3173.17
10:03:33|3173.18
10:03:34|3173.18
10:03:35|3173.18
10:03:37|3172.77
10:03:38|3172.61
10:03:39|3172.61
10:03:40|3172.61
10:03:41|3172.21
10:03:43|3172.02
10:03:43|3172.
10:03:45|3171.5
10:03:46|3171.
10:03:47|3170.77
10:03:48|3170.77
10:03:49|3170.33
10:03:50|3170.14
10:03:52|3170.14
10:03:52|3170.24
10:03:54|3170.24
10:03:54|3170.28
10:03:55|3169.85
10:03:57|3169.85
10:03:58|3169.85
10:03:58|3169.85
10:03:59|3169.85
10:04:01|3169.
10:04:01|3169.15
10:04:03|3169.26
10:04:04|3169.26
10:04:04|3168.41
10:04:06|3168.01
10:04:06|3168.
10:04:07|3167.51
10:04:09|3167.83
10:04:11|3167.64
10:04:12|3168.23
10:04:13|3168.42
10:04:15|3168.36
10:04:16|3168.37
10:04:17|3168.26
10:04:18|3168.74
10:04:19|3168.85
10:04:21|3169.74
10:04:22|3169.47
10:04:23|3169.21
10:04:24|3169.56
10:04:24|3169.43
10:04:26|3169.43
10:04:27|3169.43
10:04:28|3169.47
10:04:29|3169.31
10:04:30|3169.78
10:04:30|3169.49
10:04:32|3169.49
10:04:32|3169.49
10:04:34|3169.89
10:04:35|3169.8
10:04:36|3169.47
10:04:37|3170.
10:04:38|3170.
10:04:39|3170.
10:04:41|3170.24
10:04:42|3170.52
10:04:44|3169.9
10:04:44|3170.
10:04:45|3170.18
10:04:46|3170.32
10:04:47|3170.25
10:04:48|3170.17
10:04:49|3170.17
10:04:51|3169.9
10:04:51|3169.9
10:04:52|3170.09
10:04:54|3170.03
10:04:55|3169.66
10:04:55|3169.5
10:04:57|3169.33
10:04:57|3169.33
10:04:59|3169.7
10:05:00|3169.7
10:05:00|3169.53
10:05:01|3169.84
10:05:03|3169.27
10:05:03|3169.31
10:05:05|3169.09
10:05:05|3168.32
10:05:07|3168.25
10:05:09|3168.18
10:05:09|3168.43
10:05:12|3168.58
10:05:12|3168.51
10:05:14|3168.51
10:05:15|3167.84
10:05:15|3167.51
10:05:17|3167.78
10:05:17|3167.51
10:05:18|3167.53
10:05:20|3167.5
10:05:20|3167.47
10:05:22|3167.46
10:05:23|3167.52
10:05:24|3167.8
10:05:25|3167.8
10:05:26|3167.8
10:05:28|3167.8
10:05:28|3167.8
10:05:30|3167.94
10:05:30|3168.32
10:05:32|3168.52
10:05:32|3168.01
10:05:33|3168.17
10:05:34|3168.05
10:05:36|3168.42
10:05:36|3168.26
10:05:37|3168.1
10:05:39|3168.1
10:05:40|3168.28
10:05:41|3168.15
10:05:42|3167.76
10:05:43|3167.79
10:05:44|3167.79
10:05:46|3167.64
10:05:46|3167.44
10:05:47|3167.44
10:05:49|3167.44
10:05:49|3167.1
10:05:50|3166.64
10:05:51|3166.28
10:05:53|3166.41
10:05:54|3165.84
10:05:55|3165.99
10:05:56|3165.1
10:05:57|3164.41
10:05:58|3164.4
10:05:59|3164.39
10:06:00|3163.39
10:06:01|3162.62
10:06:02|3161.39
10:06:03|3161.
10:06:04|3160.8
10:06:06|3162.21
10:06:06|3161.84
10:06:07|3161.84
10:06:08|3161.84
10:06:09|3162.48
10:06:11|3163.04
10:06:13|3162.46
10:06:15|3163.14
10:06:15|3163.37
10:06:16|3163.63
10:06:18|3163.63
10:06:20|3163.66
10:06:20|3164.
10:06:22|3163.62
10:06:22|3163.31
10:06:23|3163.76
10:06:24|3163.76
10:06:26|3163.6
10:06:27|3163.99
10:06:28|3163.99
10:06:29|3164.
10:06:31|3164.
10:06:31|3163.76
10:06:32|3163.62
10:06:34|3163.24
10:06:35|3163.46
10:06:36|3163.46
10:06:37|3163.6
10:06:38|3163.6
10:06:39|3163.6
10:06:41|3163.33
10:06:41|3163.33
10:06:42|3163.39
10:06:43|3163.39
10:06:44|3163.39
10:06:45|3163.39
10:06:46|3163.39
10:06:48|3163.23
10:06:48|3163.23
10:06:49|3164.1
10:06:51|3163.98
10:06:52|3163.71
10:06:53|3163.55
10:06:54|3163.55
10:06:55|3163.54
10:06:56|3163.4
10:06:57|3163.45
10:06:58|3163.4
10:06:59|3163.24
10:07:00|3163.23
10:07:01|3162.77
10:07:02|3161.92
10:07:04|3161.49
10:07:04|3160.85
10:07:05|3160.65
10:07:06|3160.38
10:07:07|3160.51
10:07:09|3160.62
10:07:10|3160.97
10:07:11|3161.17
10:07:12|3161.25
10:07:13|3161.25
10:07:15|3160.81
10:07:16|3160.71
10:07:17|3161.13
10:07:18|3161.13
10:07:21|3161.42
10:07:22|3160.85
10:07:23|3161.17
10:07:23|3159.9
10:07:25|3159.87
10:07:26|3159.54
10:07:27|3160.32
10:07:28|3160.61
10:07:29|3160.75
10:07:31|3161.14
10:07:31|3161.16
10:07:33|3161.44
10:07:34|3161.36
10:07:34|3161.42
10:07:35|3161.42
10:07:37|3161.53
10:07:37|3161.04
10:07:38|3160.33
10:07:39|3160.21
10:07:41|3159.81
10:07:42|3159.97
10:07:42|3159.97
10:07:43|3159.96
10:07:45|3159.96
10:07:45|3159.55
10:07:47|3158.98
10:07:47|3158.61
10:07:49|3157.71
10:07:49|3157.75
10:07:51|3157.5
10:07:52|3157.4
10:07:53|3157.35
10:07:54|3157.47
10:07:55|3158.37
10:07:57|3158.72
10:07:58|3157.8
10:07:59|3159.07
10:08:00|3158.83
10:08:01|3158.7
10:08:02|3158.34
10:08:03|3158.91
10:08:04|3158.1
10:08:06|3158.07
10:08:07|3158.
10:08:08|3158.39
10:08:09|3158.79
10:08:10|3158.4
10:08:11|3158.14
10:08:12|3158.11
10:08:14|3158.36
10:08:14|3158.24
10:08:16|3158.63
10:08:18|3158.79
10:08:19|3159.27
10:08:19|3159.49
10:08:21|3160.05
10:08:22|3160.85
10:08:23|3161.16
10:08:24|3160.85
10:08:25|3161.26
10:08:27|3161.26
10:08:28|3161.52
10:08:29|3161.71
10:08:30|3161.08
10:08:32|3160.59
10:08:33|3161.36
10:08:34|3161.1
10:08:35|3161.44
10:08:36|3161.35
10:08:37|3161.73
10:08:39|3161.47
10:08:39|3161.8
10:08:40|3161.83
10:08:41|3162.34
10:08:43|3162.01
10:08:43|3162.01
10:08:45|3162.32
10:08:46|3162.32
10:08:47|3162.32
10:08:48|3162.53
10:08:49|3162.21
10:08:50|3162.19
10:08:51|3162.19
10:08:52|3162.19
10:08:53|3161.99
10:08:55|3161.66
10:08:56|3161.96
10:08:57|3161.96
10:08:58|3161.9
10:08:59|3161.9
10:09:00|3161.9
10:09:01|3161.4
10:09:02|3161.25
10:09:03|3160.9
10:09:04|3160.86
10:09:05|3161.11
10:09:06|3161.01
10:09:08|3161.06
10:09:08|3161.12
10:09:09|3161.12
10:09:11|3160.81
10:09:12|3161.4
10:09:12|3161.19
10:09:14|3161.19
10:09:15|3161.3
10:09:17|3161.3
10:09:18|3161.3
10:09:19|3161.49
10:09:20|3161.78
10:09:21|3161.78
10:09:22|3161.78
10:09:24|3161.28
10:09:24|3161.25
10:09:26|3161.21
10:09:27|3161.09
10:09:28|3161.19
10:09:29|3161.03
10:09:30|3161.03
10:09:31|3160.96
10:09:32|3160.95
10:09:33|3160.38
10:09:34|3160.
10:09:35|3159.86
10:09:36|3159.46
10:09:38|3159.51
10:09:38|3160.27
10:09:39|3160.52
10:09:40|3160.17
10:09:41|3160.19
10:09:43|3160.19
10:09:44|3160.15
10:09:45|3160.15
10:09:46|3160.15
10:09:46|3160.15
10:09:48|3160.32
10:09:48|3160.68
10:09:50|3160.45
10:09:51|3160.32
10:09:52|3160.38
10:09:53|3159.92
10:09:54|3159.61
10:09:54|3159.6
10:09:56|3159.96
10:09:56|3159.96
10:09:58|3159.96
10:09:59|3159.96
10:10:00|3159.96
10:10:01|3159.21
10:10:02|3159.4
10:10:03|3159.4
10:10:03|3159.4
10:10:05|3159.23
10:10:06|3159.17
10:10:07|3159.11
10:10:08|3159.11
10:10:09|3159.11
10:10:10|3159.4
10:10:11|3159.48
10:10:12|3159.35
10:10:13|3159.29
10:10:14|3159.74
10:10:16|3159.2
10:10:18|3159.46
10:10:19|3159.51
10:10:20|3159.67
10:10:21|3159.53
10:10:22|3159.53
10:10:23|3159.53
10:10:23|3159.63
10:10:25|3159.34
10:10:26|3159.36
10:10:28|3159.1
10:10:28|3159.48
10:10:29|3158.93
10:10:30|3159.16
10:10:31|3159.31
10:10:32|3159.55
10:10:33|3159.55
10:10:35|3159.52
10:10:35|3159.44
10:10:37|3160.
10:10:37|3160.
10:10:39|3160.
10:10:39|3160.74
10:10:41|3161.39
10:10:42|3161.31
10:10:43|3161.41
10:10:44|3161.23
10:10:45|3162.
10:10:47|3162.
10:10:47|3162.07
10:10:48|3162.1
10:10:49|3161.94
10:10:50|3162.42
10:10:51|3162.66
10:10:52|3163.1
10:10:53|3163.17
10:10:55|3162.79
10:10:55|3162.64
10:10:56|3162.84
10:10:57|3163.01
10:10:58|3163.2
10:10:59|3163.01
10:11:00|3163.23
10:11:02|3163.49
10:11:03|3164.02
10:11:03|3164.48
10:11:04|3163.37
10:11:06|3162.94
10:11:07|3163.2
10:11:08|3162.7
10:11:09|3162.46
10:11:10|3162.27
10:11:11|3161.83
10:11:12|3162.01
10:11:13|3162.27
10:11:14|3161.92
10:11:15|3161.88
10:11:17|3162.27
10:11:18|3161.19
10:11:20|3161.95
10:11:21|3161.25
10:11:23|3161.23
10:11:24|3160.74
10:11:25|3161.06
10:11:26|3162.39
10:11:27|3162.18
10:11:28|3162.05
10:11:29|3162.34
10:11:31|3162.06
10:11:31|3162.01
10:11:33|3162.
10:11:34|3162.31
10:11:35|3162.16
10:11:36|3161.81
10:11:37|3162.07
10:11:38|3161.79
10:11:38|3161.89
10:11:40|3161.73
10:11:41|3161.73
10:11:43|3161.73
10:11:44|3161.61
10:11:45|3161.61
10:11:45|3161.61
10:11:46|3161.93
10:11:48|3161.76
10:11:48|3161.12
10:11:50|3161.45
10:11:51|3161.
10:11:51|3160.78
10:11:52|3160.31
10:11:54|3160.59
10:11:55|3160.66
10:11:56|3160.4
10:11:57|3160.57
10:11:58|3160.97
10:11:59|3160.94
10:12:00|3160.83
10:12:01|3161.19
10:12:02|3160.96
10:12:04|3161.31
10:12:05|3161.8
10:12:06|3162.11
10:12:08|3162.55
10:12:08|3162.16
10:12:09|3162.41
10:12:10|3162.24
10:12:11|3162.62
10:12:12|3162.5
10:12:13|3162.88
10:12:14|3162.64
10:12:15|3162.84
10:12:17|3162.67
10:12:18|3162.67
10:12:20|3163.18
10:12:21|3163.37
10:12:21|3163.27
10:12:23|3163.27
10:12:24|3163.27
10:12:25|3163.09
10:12:26|3163.09
10:12:27|3163.27
10:12:28|3163.1
10:12:29|3162.82
10:12:30|3162.2
10:12:31|3162.2
10:12:32|3162.43
10:12:34|3162.43
10:12:35|3162.59
10:12:36|3162.47
10:12:36|3162.47
10:12:40|3162.47
10:12:41|3162.45
10:12:41|3162.45
10:12:43|3162.41
10:12:43|3162.41
10:12:45|3162.32
10:12:46|3162.15
10:12:47|3162.15
10:12:48|3162.15
10:12:49|3162.58
10:12:50|3162.24
10:12:51|3162.51
10:12:52|3162.57
10:12:53|3162.73
10:12:54|3162.75
10:12:56|3162.41
10:12:57|3162.59
10:12:57|3162.53
10:12:58|3162.64
10:13:00|3162.76
10:13:01|3162.61
10:13:02|3162.42
10:13:04|3162.42
10:13:04|3162.42
10:13:05|3162.54
10:13:06|3162.35
10:13:07|3162.49
10:13:08|3162.68
10:13:09|3163.
10:13:10|3162.94
10:13:12|3162.94
10:13:13|3162.94
10:13:14|3162.94
10:13:14|3163.
10:13:15|3163.
10:13:18|3162.76
10:13:19|3163.
10:13:20|3163.1
10:13:22|3163.1
10:13:23|3163.12
10:13:24|3163.12
10:13:26|3163.12
10:13:26|3163.12
10:13:28|3163.12
10:13:29|3163.13
10:13:29|3163.03
10:13:31|3162.9
10:13:32|3162.85
10:13:33|3162.84
10:13:34|3162.7
10:13:35|3162.7
10:13:37|3162.53
10:13:37|3162.53
10:13:38|3162.56
10:13:39|3162.57
10:13:41|3162.57
10:13:42|3162.62
10:13:43|3162.61
10:13:44|3162.47
10:13:45|3162.47
10:13:46|3162.75
10:13:48|3162.75
10:13:48|3162.73
10:13:50|3163.02
10:13:50|3163.23
10:13:51|3163.55
10:13:52|3163.47
10:13:54|3163.67
10:13:55|3163.32
10:13:56|3163.36
10:13:57|3163.26
10:13:58|3163.26
10:14:00|3163.21
10:14:00|3163.71
10:14:02|3163.36
10:14:02|3163.46
10:14:03|3163.55
10:14:04|3163.87
10:14:05|3163.68
10:14:07|3163.68
10:14:07|3163.68
10:14:09|3163.68
10:14:10|3163.68
10:14:11|3163.68
10:14:11|3163.68
10:14:13|3164.14
10:14:14|3164.15
10:14:15|3164.3
10:14:16|3164.58
10:14:17|3164.48
10:14:18|3164.5
10:14:20|3164.76
10:14:21|3164.68
10:14:23|3164.6
10:14:24|3164.6
10:14:25|3163.77
10:14:26|3163.43
10:14:28|3162.91
10:14:28|3162.72
10:14:30|3163.18
10:14:32|3163.18
10:14:32|3163.18
10:14:34|3162.96
10:14:35|3162.96
10:14:36|3162.96
10:14:37|3163.14
10:14:38|3163.14
10:14:39|3162.89
10:14:40|3162.89
10:14:41|3162.84
10:14:42|3162.76
10:14:43|3162.86
10:14:44|3162.8
10:14:45|3162.46
10:14:46|3162.28
10:14:47|3162.01
10:14:48|3162.23
10:14:50|3162.23
10:14:50|3162.23
10:14:52|3162.23
10:14:52|3162.02
10:14:53|3162.02
10:14:55|3162.06
10:14:56|3162.06
10:14:57|3162.13
10:14:58|3162.13
10:14:59|3162.86
10:15:00|3163.12
10:15:01|3163.55
10:15:02|3163.44
10:15:03|3162.02
10:15:04|3162.28
10:15:06|3162.33
10:15:07|3161.76
10:15:08|3161.92
10:15:09|3161.96
10:15:10|3161.96
10:15:11|3162.05
10:15:12|3161.93
10:15:13|3161.89
10:15:14|3161.87
10:15:15|3161.11
10:15:16|3160.36
10:15:17|3160.65
10:15:19|3160.87
10:15:20|3160.88
10:15:22|3161.01
10:15:22|3161.14
10:15:24|3161.15
10:15:25|3160.76
10:15:26|3160.2
10:15:28|3160.39
10:15:28|3160.19
10:15:29|3160.3
10:15:31|3160.87
10:15:32|3161.01
10:15:32|3160.99
10:15:34|3161.4
10:15:35|3161.31
10:15:36|3161.53
10:15:37|3161.54
10:15:39|3161.99
10:15:40|3161.82
10:15:41|3161.65
10:15:42|3161.65
10:15:43|3162.1
10:15:44|3162.1
10:15:45|3162.1
10:15:46|3161.55
10:15:47|3161.73
10:15:48|3161.73
10:15:49|3161.73
10:15:50|3161.33
10:15:51|3161.33
10:15:52|3161.28
10:15:53|3161.28
10:15:54|3161.28
10:15:55|3161.28
10:15:56|3161.28
10:15:57|3161.26
10:15:58|3160.86
10:15:59|3160.6
10:16:00|3161.13
10:16:01|3161.19
10:16:02|3160.92
10:16:04|3161.38
10:16:04|3161.32
10:16:05|3162.05
10:16:06|3161.48
10:16:07|3161.01
10:16:09|3160.72
10:16:11|3160.27
10:16:12|3160.59
10:16:13|3160.3
10:16:14|3160.54
10:16:14|3160.78
10:16:16|3160.45
10:16:17|3160.39
10:16:18|3160.76
10:16:18|3161.02
10:16:20|3161.02
10:16:21|3161.02
10:16:23|3160.16
10:16:24|3160.16
10:16:25|3159.89
10:16:26|3160.28
10:16:27|3159.74
10:16:29|3159.74
10:16:31|3159.51
10:16:32|3159.73
10:16:33|3160.
10:16:34|3159.61
10:16:36|3159.54
10:16:36|3159.2
10:16:37|3159.05
10:16:39|3159.27
10:16:39|3158.56
10:16:41|3158.56
10:16:41|3158.56
10:16:42|3157.6
10:16:43|3157.99
10:16:46|3157.3
10:16:48|3157.91
10:16:49|3158.2
10:16:49|3157.83
10:16:50|3158.08
10:16:52|3158.08
10:16:53|3158.66
10:16:53|3158.86
10:16:55|3158.86
10:16:56|3158.86
10:16:57|3158.39
10:16:58|3158.47
10:16:59|3158.69
10:16:59|3158.22
10:17:01|3158.02
10:17:02|3157.6
10:17:03|3157.6
10:17:04|3157.93
10:17:05|3157.93
10:17:06|3157.93
10:17:07|3158.07
10:17:08|3157.44
10:17:09|3157.44
10:17:10|3157.44
10:17:11|3157.26
10:17:12|3157.93
10:17:13|3158.4
10:17:14|3158.64
10:17:15|3158.2
10:17:16|3158.2
10:17:17|3158.8
10:17:19|3158.8
10:17:19|3158.63
10:17:20|3158.66
10:17:22|3158.66
10:17:24|3158.74
10:17:25|3159.
10:17:27|3159.2
10:17:28|3159.15
10:17:30|3159.55
10:17:30|3159.4
10:17:32|3158.32
10:17:34|3158.32
10:17:35|3159.25
10:17:36|3158.83
10:17:37|3158.83
10:17:38|3158.54
10:17:39|3158.35
10:17:39|3158.3
10:17:41|3158.3
10:17:42|3158.32
10:17:43|3158.32
10:17:44|3158.43
10:17:45|3158.59
10:17:46|3158.41
10:17:47|3158.22
10:17:48|3158.35
10:17:49|3158.35
10:17:50|3158.19
10:17:51|3158.04
10:17:52|3158.
10:17:53|3157.41
10:17:55|3157.57
10:17:55|3157.7
10:17:57|3157.7
10:17:57|3157.6
10:17:59|3157.5
10:17:59|3157.5
10:18:00|3157.51
10:18:01|3157.57
10:18:03|3157.57
10:18:04|3157.43
10:18:06|3157.43
10:18:07|3157.02
10:18:08|3156.9
10:18:08|3156.72
10:18:10|3156.79
10:18:11|3156.16
10:18:11|3156.09
10:18:13|3155.98
10:18:14|3155.79
10:18:15|3155.18
10:18:16|3156.11
10:18:17|3156.37
10:18:18|3156.65
10:18:20|3156.95
10:18:20|3156.75
10:18:21|3156.11
10:18:23|3155.97
10:18:25|3156.11
10:18:25|3157.23
10:18:26|3157.79
10:18:27|3156.95
10:18:28|3157.13
10:18:29|3156.4
10:18:30|3157.05
10:18:32|3156.61
10:18:33|3156.69
10:18:34|3156.7
10:18:35|3157.34
10:18:36|3156.99
10:18:37|3157.53
10:18:38|3157.71
10:18:40|3158.21
10:18:42|3158.42
10:18:42|3158.27
10:18:44|3158.27
10:18:45|3158.85
10:18:45|3159.
10:18:47|3159.11
10:18:47|3159.71
10:18:49|3159.71
10:18:49|3159.55
10:18:51|3159.8
10:18:52|3160.19
10:18:53|3160.21
10:18:54|3160.33
10:18:54|3160.33
10:18:56|3160.33
10:18:57|3160.08
10:18:58|3160.29
10:18:59|3160.29
10:19:00|3159.59
10:19:02|3159.94
10:19:02|3159.79
10:19:03|3158.82
10:19:04|3159.14
10:19:05|3158.89
10:19:06|3158.89
10:19:07|3158.89
10:19:09|3158.74
10:19:10|3158.88
10:19:11|3159.06
10:19:12|3158.74
10:19:13|3158.82
10:19:14|3158.82
10:19:15|3159.03
10:19:16|3160.
10:19:17|3160.
10:19:18|3160.
10:19:19|3160.59
10:19:20|3160.13
10:19:21|3160.23
10:19:22|3159.63
10:19:24|3159.63
10:19:25|3160.35
10:19:25|3160.05
10:19:27|3160.05
10:19:28|3160.05
10:19:29|3160.01
10:19:31|3160.68
10:19:32|3160.68
10:19:33|3160.71
10:19:34|3160.57
10:19:36|3160.99
10:19:36|3161.15
10:19:37|3161.15
10:19:38|3161.18
10:19:39|3160.78
10:19:41|3160.78
10:19:41|3160.78
10:19:43|3160.69
10:19:44|3160.48
10:19:45|3160.53
10:19:46|3160.53
10:19:47|3160.53
10:19:49|3160.53
10:19:49|3160.69
10:19:51|3160.77
10:19:52|3160.77
10:19:53|3160.77
10:19:55|3160.88
10:19:55|3160.97
10:19:56|3160.72
10:19:58|3161.04
10:19:58|3161.01
10:19:59|3161.01
10:20:01|3161.1
10:20:01|3161.39
10:20:03|3160.64
10:20:03|3160.52
10:20:04|3160.
10:20:05|3161.02
10:20:07|3160.46
10:20:07|3160.46
10:20:08|3160.97
10:20:09|3160.97
10:20:11|3160.64
10:20:11|3160.64
10:20:12|3160.66
10:20:15|3160.91
10:20:15|3160.91
10:20:16|3160.95
10:20:17|3161.
10:20:18|3161.01
10:20:20|3161.01
10:20:21|3160.98
10:20:22|3160.98
10:20:22|3161.13
10:20:23|3161.13
10:20:26|3161.03
10:20:27|3161.05
10:20:29|3161.08
10:20:29|3160.67
10:20:31|3160.2
10:20:31|3160.2
10:20:33|3160.21
10:20:34|3160.3
10:20:35|3160.17
10:20:36|3160.33
10:20:37|3160.33
10:20:38|3160.33
10:20:39|3160.33
10:20:41|3160.33
10:20:41|3159.91
10:20:42|3159.91
10:20:43|3159.91
10:20:45|3160.25
10:20:46|3160.09
10:20:47|3160.64
10:20:48|3160.64
10:20:49|3160.64
10:20:50|3160.58
10:20:51|3161.71
10:20:52|3162.
10:20:52|3161.84
10:20:54|3161.83
10:20:55|3161.83
10:20:56|3161.81
10:20:57|3162.04
10:20:58|3160.54
10:20:59|3159.37
10:21:00|3159.4
10:21:02|3159.84
10:21:03|3159.94
10:21:04|3160.02
10:21:05|3160.5
10:21:06|3160.38
10:21:07|3160.38
10:21:09|3160.73
10:21:11|3161.27
10:21:11|3160.84
10:21:12|3160.84
10:21:13|3160.84
10:21:14|3161.24
10:21:15|3161.46
10:21:16|3160.32
10:21:17|3159.81
10:21:18|3160.17
10:21:19|3160.29
10:21:20|3159.86
10:21:21|3160.
10:21:23|3158.5
10:21:23|3159.03
10:21:25|3159.03
10:21:25|3159.2
10:21:27|3159.37
10:21:29|3159.8
10:21:29|3159.37
10:21:30|3159.37
10:21:32|3159.28
10:21:33|3159.28
10:21:34|3159.28
10:21:35|3159.7
10:21:36|3159.7
10:21:37|3159.7
10:21:39|3159.97
10:21:40|3160.04
10:21:42|3160.04
10:21:43|3160.04
10:21:44|3160.1
10:21:45|3159.91
10:21:46|3160.2
10:21:48|3160.42
10:21:48|3160.71
10:21:51|3161.
10:21:51|3160.71
10:21:52|3160.71
10:21:53|3160.71
10:21:54|3160.32
10:21:55|3160.25
10:21:56|3160.1
10:21:58|3160.19
10:21:58|3160.19
10:21:59|3160.19
10:22:00|3160.19
10:22:01|3160.19
10:22:03|3160.18
10:22:04|3159.87
10:22:05|3159.87
10:22:06|3159.71
10:22:07|3159.71
10:22:08|3159.39
10:22:09|3159.39
10:22:10|3159.64
10:22:11|3159.71
10:22:12|3158.82
10:22:14|3159.21
10:22:15|3159.21
10:22:16|3159.19
10:22:17|3159.19
10:22:17|3159.54
10:22:19|3159.65
10:22:20|3159.45
10:22:21|3159.44
10:22:22|3159.25
10:22:22|3159.32
10:22:23|3159.05
10:22:25|3159.05
10:22:26|3159.17
10:22:28|3159.11
10:22:28|3159.44
10:22:30|3159.5
10:22:31|3159.56
10:22:32|3159.56
10:22:33|3159.56
10:22:34|3159.97
10:22:35|3159.97
10:22:36|3159.95
10:22:38|3160.03
10:22:38|3160.03
10:22:39|3160.26
10:22:41|3160.55
10:22:43|3160.6
10:22:44|3160.89
10:22:45|3160.89
10:22:45|3160.98
10:22:47|3161.32
10:22:48|3161.04
10:22:50|3160.99
10:22:51|3160.82
10:22:52|3160.99
10:22:53|3161.14
10:22:54|3161.14
10:22:55|3161.14
10:22:56|3161.19
10:22:57|3161.56
10:22:59|3161.56
10:22:59|3161.21
10:23:00|3161.41
10:23:01|3161.3
10:23:02|3161.22
10:23:03|3161.16
10:23:05|3161.16
10:23:05|3160.76
10:23:06|3160.11
10:23:07|3160.45
10:23:09|3160.2
10:23:10|3160.22
10:23:10|3160.22
10:23:11|3160.36
10:23:12|3160.36
10:23:14|3160.6
10:23:14|3161.32
10:23:15|3161.34
10:23:16|3160.74
10:23:17|3160.98
10:23:18|3160.92
10:23:19|3160.98
10:23:21|3160.66
10:23:21|3161.04
10:23:23|3161.23
10:23:24|3161.23
10:23:25|3161.23
10:23:27|3161.23
10:23:27|3161.6
10:23:29|3161.37
10:23:30|3161.79
10:23:32|3161.97
10:23:33|3161.97
10:23:34|3161.68
10:23:35|3161.81
10:23:36|3161.59
10:23:37|3161.95
10:23:39|3161.95
10:23:40|3161.78
10:23:40|3161.94
10:23:42|3161.94
10:23:42|3161.94
10:23:44|3161.94
10:23:44|3161.62
10:23:46|3162.12
10:23:47|3162.12
10:23:47|3162.12
10:23:49|3162.12
10:23:50|3162.12
10:23:50|3162.12
10:23:53|3162.5
10:23:53|3162.19
10:23:55|3162.03
10:23:56|3162.09
10:23:56|3162.09
10:23:57|3162.
10:23:58|3162.18
10:24:01|3162.17
10:24:02|3162.13
10:24:03|3162.13
10:24:04|3161.84
10:24:04|3162.08
10:24:06|3162.17
10:24:06|3161.9
10:24:08|3161.98
10:24:09|3161.98
10:24:10|3162.12
10:24:12|3162.15
10:24:12|3162.15
10:24:13|3162.15
10:24:14|3162.15
10:24:15|3162.15
10:24:16|3162.4
10:24:19|3162.55
10:24:19|3162.66
10:24:21|3162.7
10:24:22|3162.74
10:24:22|3163.02
10:24:23|3162.86
10:24:24|3162.94
10:24:26|3163.18
10:24:26|3163.38
10:24:28|3163.53
10:24:30|3162.82
10:24:31|3162.82
10:24:31|3163.1
10:24:33|3163.41
10:24:35|3163.45
10:24:36|3163.45
10:24:38|3163.1
10:24:39|3163.21
10:24:39|3163.21
10:24:42|3163.21
10:24:43|3163.3
10:24:43|3163.18
10:24:45|3163.18
10:24:45|3163.16
10:24:47|3163.44
10:24:48|3163.26
10:24:49|3163.07
10:24:50|3163.19
10:24:51|3163.05
10:24:52|3163.05
10:24:53|3163.05
10:24:54|3163.42
10:24:55|3163.42
10:24:56|3163.66
10:24:57|3163.76
10:24:58|3163.91
10:24:59|3164.25
10:25:01|3164.02
10:25:01|3163.54
10:25:03|3163.95
10:25:04|3163.54
10:25:05|3163.65
10:25:06|3163.65
10:25:07|3163.21
10:25:08|3163.21
10:25:09|3163.21
10:25:10|3163.59
10:25:11|3163.65
10:25:12|3163.65
10:25:13|3163.65
10:25:14|3163.65
10:25:15|3163.66
10:25:16|3163.52
10:25:17|3163.52
10:25:18|3163.52
10:25:19|3163.52
10:25:20|3163.15
10:25:21|3163.47
10:25:22|3163.47
10:25:23|3163.5
10:25:24|3163.34
10:25:26|3163.34
10:25:27|3163.34
10:25:27|3162.66
10:25:29|3162.66
10:25:30|3162.58
10:25:32|3162.58
10:25:32|3162.58
10:25:34|3162.58
10:25:36|3162.58
10:25:37|3162.58
10:25:38|3161.79
10:25:39|3160.82
10:25:40|3160.66
10:25:41|3160.85
10:25:42|3160.89
10:25:42|3160.89
10:25:44|3160.89
10:25:44|3161.14
10:25:46|3161.56
10:25:47|3161.56
10:25:48|3162.02
10:25:49|3162.38
10:25:50|3161.57
10:25:51|3161.61
10:25:52|3161.61
10:25:53|3161.61
10:25:54|3161.61
10:25:55|3162.11
10:25:57|3162.3
10:25:58|3162.52
10:25:58|3161.89
10:26:00|3161.89
10:26:01|3161.92
10:26:02|3161.97
10:26:03|3161.88
10:26:05|3161.94
10:26:06|3161.61
10:26:06|3161.61
10:26:08|3161.61
10:26:09|3161.37
10:26:10|3161.33
10:26:11|3161.29
10:26:12|3161.29
10:26:13|3161.96
10:26:14|3161.66
10:26:15|3161.66
10:26:16|3161.69
10:26:17|3161.97
10:26:18|3162.26
10:26:19|3162.26
10:26:20|3161.89
10:26:21|3161.89
10:26:22|3161.89
10:26:23|3162.05
10:26:25|3162.05
10:26:26|3162.27
10:26:26|3162.38
10:26:28|3163.
10:26:29|3162.71
10:26:30|3162.44
10:26:31|3162.67
10:26:32|3162.72
10:26:33|3163.21
10:26:34|3163.21
10:26:36|3163.21
10:26:36|3162.95
10:26:38|3162.95
10:26:39|3162.94
10:26:40|3162.94
10:26:41|3162.94
10:26:42|3163.67
10:26:44|3164.04
10:26:45|3164.17
10:26:47|3164.36
10:26:48|3164.
10:26:48|3164.01
10:26:49|3164.01
10:26:50|3164.01
10:26:51|3163.88
10:26:53|3163.8
10:26:54|3163.66
10:26:55|3163.66
10:26:56|3163.62
10:26:57|3163.77
10:26:58|3163.77
10:26:59|3163.95
10:27:00|3164.31
10:27:01|3164.
10:27:02|3164.4
10:27:04|3164.58
10:27:04|3164.57
10:27:05|3164.18
10:27:07|3164.47
10:27:08|3164.21
10:27:09|3164.66
10:27:09|3164.66
10:27:11|3164.9
10:27:12|3165.14
10:27:13|3164.98
10:27:13|3164.84
10:27:15|3164.96
10:27:16|3165.58
10:27:17|3165.25
10:27:18|3165.19
10:27:19|3164.88
10:27:20|3165.12
10:27:21|3164.75
10:27:23|3164.66
10:27:23|3164.89
10:27:24|3164.89
10:27:25|3164.47
10:27:26|3164.47
10:27:27|3164.77
10:27:28|3164.77
10:27:29|3164.44
10:27:30|3164.16
10:27:32|3164.16
10:27:33|3164.03
10:27:34|3163.54
10:27:36|3163.24
10:27:37|3162.95
10:27:37|3164.07
10:27:39|3163.81
10:27:40|3163.88
10:27:42|3164.01
10:27:43|3164.24
10:27:43|3164.46
10:27:45|3164.27
10:27:46|3164.28
10:27:46|3164.25
10:27:48|3164.25
10:27:49|3164.61
10:27:50|3164.61
10:27:50|3164.61
10:27:51|3164.61
10:27:53|3164.61
10:27:54|3164.61
10:27:55|3164.81
10:27:56|3164.84
10:27:57|3164.61
10:27:58|3164.69
10:28:00|3164.49
10:28:01|3164.5
10:28:01|3164.57
10:28:03|3164.57
10:28:04|3164.57
10:28:05|3164.57
10:28:06|3164.4
10:28:07|3164.4
10:28:08|3164.4
10:28:09|3164.27
10:28:10|3164.27
10:28:11|3164.27
10:28:12|3164.27
10:28:13|3164.27
10:28:14|3164.41
10:28:16|3164.41
10:28:16|3164.41
10:28:17|3164.41
10:28:18|3164.45
10:28:19|3164.45
10:28:20|3164.35
10:28:21|3163.49
10:28:22|3163.49
10:28:23|3163.79
10:28:25|3164.11
10:28:25|3163.93
10:28:27|3164.11
10:28:28|3164.11
10:28:29|3164.11
10:28:29|3164.11
10:28:30|3164.11
10:28:32|3164.15
10:28:34|3164.15
10:28:35|3163.84
10:28:36|3163.84
10:28:37|3163.84
10:28:38|3163.84
10:28:39|3163.68
10:28:40|3163.84
10:28:41|3163.73
10:28:42|3163.8
10:28:44|3164.28
10:28:44|3164.2
10:28:45|3164.2
10:28:46|3164.23
10:28:48|3164.23
10:28:49|3164.23
10:28:50|3164.23
10:28:51|3164.23
10:28:52|3163.86
10:28:53|3163.86
10:28:54|3163.8
10:28:55|3163.8
10:28:56|3163.8
10:28:57|3163.8
10:28:59|3163.8
10:29:00|3163.8
10:29:00|3163.8
10:29:01|3163.56
10:29:02|3163.55
10:29:03|3163.89
10:29:05|3164.05
10:29:07|3164.05
10:29:07|3163.5
10:29:08|3163.72
10:29:09|3163.72
10:29:10|3164.01
10:29:11|3164.13
10:29:12|3164.13
10:29:14|3164.02
10:29:14|3164.02
10:29:16|3164.02
10:29:17|3163.75
10:29:18|3163.75
10:29:20|3163.75
10:29:21|3163.53
10:29:21|3163.53
10:29:22|3163.99
10:29:24|3163.99
10:29:25|3163.99
10:29:26|3163.99
10:29:27|3163.83
10:29:28|3163.69
10:29:29|3164.02
10:29:30|3164.02
10:29:31|3163.81
10:29:32|3164.05
10:29:33|3164.05
10:29:34|3164.05
10:29:35|3164.05
10:29:36|3164.05
10:29:37|3164.47
10:29:38|3164.09
10:29:39|3164.52
10:29:41|3164.79
10:29:42|3164.79
10:29:43|3164.79
10:29:44|3164.27
10:29:45|3164.57
10:29:46|3164.57
10:29:47|3164.57
10:29:48|3164.57
10:29:50|3164.57
10:29:50|3164.7
10:29:51|3164.7
10:29:53|3164.7
10:29:53|3164.52
10:29:54|3164.23
10:29:55|3164.23
10:29:56|3164.27
10:29:57|3164.27
10:29:58|3164.27
10:30:00|3164.27
10:30:01|3163.61
10:30:01|3163.57
10:30:02|3164.31
10:30:04|3163.56
10:30:05|3163.6
10:30:06|3163.39
10:30:07|3163.32
10:30:08|3163.19
10:30:09|3163.44
10:30:10|3163.
10:30:11|3163.12
10:30:12|3163.12
10:30:13|3163.12
10:30:14|3163.12
10:30:15|3163.12
10:30:16|3163.12
10:30:17|3163.78
10:30:18|3163.76
10:30:20|3163.76
10:30:20|3163.41
10:30:21|3163.53
10:30:23|3163.41
10:30:24|3163.55
10:30:26|3164.27
10:30:27|3163.81
10:30:28|3164.21
10:30:28|3163.95
10:30:29|3163.81
10:30:31|3163.22
10:30:32|3163.23
10:30:33|3163.1
10:30:35|3163.35
10:30:36|3163.74
10:30:38|3163.4
10:30:40|3163.49
10:30:41|3164.48
10:30:42|3165.04
10:30:43|3164.54
10:30:44|3164.54
10:30:45|3164.81
10:30:46|3164.81
10:30:47|3164.81
10:30:49|3164.27
10:30:49|3164.73
10:30:50|3164.73
10:30:52|3165.13
10:30:52|3164.94
10:30:53|3165.24
10:30:54|3165.08
10:30:55|3165.08
10:30:57|3165.08
10:30:57|3165.08
10:30:59|3165.11
10:31:00|3165.29
10:31:01|3165.54
10:31:02|3165.41
10:31:03|3165.32
10:31:04|3165.19
10:31:05|3164.93
10:31:06|3164.69
10:31:08|3164.42
10:31:09|3164.42
10:31:09|3164.95
10:31:10|3164.82
10:31:12|3165.05
10:31:12|3165.06
10:31:14|3165.
10:31:15|3165.02
10:31:15|3165.34
10:31:17|3165.21
10:31:17|3165.24
10:31:18|3165.63
10:31:20|3165.26
10:31:21|3165.27
10:31:21|3165.64
10:31:23|3165.69
10:31:23|3166.26
10:31:26|3165.84
10:31:27|3165.39
10:31:27|3165.
10:31:29|3165.
10:31:29|3165.
10:31:31|3164.59
10:31:32|3164.42
10:31:32|3164.42
10:31:33|3165.48
10:31:35|3165.18
10:31:36|3165.59
10:31:38|3165.61
10:31:39|3165.61
10:31:40|3165.51
10:31:42|3165.65
10:31:43|3165.65
10:31:43|3165.65
10:31:44|3165.82
10:31:45|3166.09
10:31:46|3166.29
10:31:48|3166.41
10:31:49|3166.57
10:31:49|3166.34
10:31:51|3166.26
10:31:52|3166.69
10:31:54|3166.66
10:31:54|3166.66
10:31:55|3166.34
10:31:57|3165.99
10:31:58|3165.99
10:31:59|3166.81
10:32:00|3166.81
10:32:00|3166.81
10:32:02|3166.81
10:32:02|3166.81
10:32:04|3166.81
10:32:05|3166.24
10:32:07|3166.4
10:32:08|3166.51
10:32:08|3166.11
10:32:10|3166.11
10:32:11|3166.56
10:32:12|3166.56
10:32:13|3166.56
10:32:14|3166.56
10:32:15|3165.82
10:32:16|3166.32
10:32:17|3166.32
10:32:18|3165.57
10:32:19|3165.22
10:32:22|3165.
10:32:22|3165.29
10:32:24|3165.29
10:32:24|3165.29
10:32:25|3165.29
10:32:26|3164.81
10:32:28|3164.81
10:32:28|3164.81
10:32:29|3164.81
10:32:31|3165.19
10:32:32|3164.81
10:32:32|3164.67
10:32:33|3164.15
10:32:34|3164.15
10:32:35|3164.49
10:32:37|3165.13
10:32:39|3165.12
10:32:40|3165.21
10:32:41|3165.76
10:32:43|3165.93
10:32:44|3165.6
10:32:45|3165.99
10:32:46|3165.87
10:32:47|3165.92
10:32:48|3166.07
10:32:49|3166.08
10:32:50|3166.54
10:32:50|3165.92
10:32:53|3166.24
10:32:54|3166.24
10:32:54|3166.39
10:32:56|3166.73
10:32:56|3166.6
10:32:57|3166.64
10:32:58|3166.91
10:33:00|3167.27
10:33:00|3166.85
10:33:02|3166.67
10:33:02|3166.61
10:33:03|3166.68
10:33:04|3166.92
10:33:06|3167.02
10:33:07|3166.91
10:33:08|3166.67
10:33:09|3166.6
10:33:10|3166.44
10:33:11|3166.7
10:33:12|3166.72
10:33:13|3166.96
10:33:14|3167.31
10:33:15|3167.13
10:33:16|3167.13
10:33:18|3166.83
10:33:19|3166.83
10:33:20|3166.94
10:33:20|3166.94
10:33:22|3167.2
10:33:23|3167.2
10:33:24|3167.2
10:33:25|3167.3
10:33:25|3167.02
10:33:27|3166.93
10:33:28|3167.01
10:33:29|3167.17
10:33:30|3167.04
10:33:31|3166.93
10:33:32|3166.95
10:33:33|3166.72
10:33:34|3166.69
10:33:35|3166.69
10:33:36|3166.69
10:33:37|3166.7
10:33:39|3166.63
10:33:40|3166.96
10:33:42|3166.74
10:33:43|3166.81
10:33:43|3166.71
10:33:45|3166.71
10:33:46|3166.71
10:33:47|3166.53
10:33:48|3166.83
10:33:49|3166.86
10:33:51|3166.65
10:33:51|3166.65
10:33:52|3165.84
10:33:54|3165.84
10:33:54|3165.48
10:33:55|3165.51
10:33:57|3165.51
10:33:58|3165.71
10:33:58|3165.45
10:33:59|3165.45
10:34:01|3165.18
10:34:02|3165.14
10:34:02|3164.82
10:34:04|3164.96
10:34:05|3164.88
10:34:05|3164.62
10:34:06|3164.6
10:34:07|3164.6
10:34:09|3164.6
10:34:10|3164.8
10:34:11|3164.63
10:34:12|3164.61
10:34:13|3164.53
10:34:13|3164.74
10:34:15|3164.74
10:34:16|3165.21
10:34:17|3165.21
10:34:18|3165.05
10:34:19|3165.05
10:34:21|3165.12
10:34:21|3165.12
10:34:22|3165.35
10:34:24|3165.35
10:34:25|3165.35
10:34:25|3165.35
10:34:27|3165.35
10:34:27|3165.06
10:34:29|3165.06
10:34:29|3165.06
10:34:31|3165.17
10:34:32|3165.19
10:34:33|3165.37
10:34:34|3165.37
10:34:35|3165.37
10:34:36|3165.37
10:34:37|3165.37
10:34:39|3165.26
10:34:39|3165.26
10:34:41|3165.26
10:34:42|3165.47
10:34:42|3165.82
10:34:43|3166.45
10:34:45|3166.43
10:34:46|3166.43
10:34:48|3166.48
10:34:49|3166.3
10:34:50|3166.3
10:34:51|3166.77
10:34:52|3166.77
10:34:53|3167.14
10:34:54|3166.64
10:34:55|3166.68
10:34:56|3166.88
10:34:58|3166.88
10:34:59|3166.86
10:34:59|3166.99
10:35:01|3166.94
10:35:02|3167.37
10:35:02|3167.19
10:35:04|3167.19
10:35:05|3167.19
10:35:07|3167.19
10:35:08|3166.96
10:35:09|3166.96
10:35:10|3166.86
10:35:11|3166.86
10:35:12|3167.05
10:35:13|3167.05
10:35:14|3167.2
10:35:15|3167.2
10:35:16|3167.57
10:35:17|3167.56
10:35:18|3167.5
10:35:19|3167.57
10:35:20|3167.36
10:35:21|3167.21
10:35:22|3167.21
10:35:23|3167.53
10:35:24|3167.53
10:35:25|3167.26
10:35:26|3166.86
10:35:27|3166.81
10:35:29|3166.81
10:35:30|3166.22
10:35:31|3165.99
10:35:32|3165.4
10:35:33|3165.49
10:35:34|3165.65
10:35:35|3165.87
10:35:36|3165.39
10:35:36|3165.46
10:35:38|3165.36
10:35:39|3165.9
10:35:39|3165.9
10:35:42|3165.98
10:35:43|3165.86
10:35:43|3165.66
10:35:45|3165.35
10:35:45|3165.35
10:35:47|3165.35
10:35:49|3165.95
10:35:50|3166.1
10:35:50|3166.22
10:35:52|3165.53
10:35:52|3165.53
10:35:54|3165.53
10:35:55|3165.37
10:35:56|3165.13
10:35:57|3165.13
10:35:57|3165.13
10:35:59|3165.25
10:35:59|3165.25
10:36:01|3165.74
10:36:02|3165.61
10:36:03|3166.18
10:36:04|3165.87
10:36:05|3165.63
10:36:06|3165.63
10:36:07|3166.03
10:36:08|3165.88
10:36:09|3166.08
10:36:10|3166.12
10:36:11|3166.24
10:36:12|3166.24
10:36:13|3166.42
10:36:14|3166.42
10:36:15|3166.11
10:36:16|3166.55
10:36:18|3167.4
10:36:18|3167.02
10:36:20|3166.96
10:36:21|3166.72
10:36:22|3166.34
10:36:23|3166.51
10:36:23|3166.48
10:36:24|3166.04
10:36:26|3166.02
10:36:27|3166.22
10:36:27|3166.09
10:36:29|3166.09
10:36:30|3166.36
10:36:31|3166.46
10:36:32|3166.66
10:36:32|3166.66
10:36:34|3166.37
10:36:35|3166.48
10:36:36|3166.79
10:36:37|3166.76
10:36:38|3166.61
10:36:39|3166.24
10:36:40|3166.53
10:36:42|3166.49
10:36:44|3166.49
10:36:45|3166.25
10:36:46|3166.55
10:36:47|3166.55
10:36:48|3166.5
10:36:49|3166.47
10:36:50|3166.47
10:36:52|3166.47
10:36:52|3166.24
10:36:53|3166.24
10:36:55|3166.24
10:36:55|3166.24
10:36:57|3166.24
10:36:59|3166.24
10:37:00|3166.11
10:37:01|3166.26
10:37:02|3166.11
10:37:03|3166.27
10:37:04|3166.14
10:37:06|3166.15
10:37:07|3165.82
10:37:07|3165.82
10:37:08|3165.82
10:37:10|3165.82
10:37:10|3165.82
10:37:11|3165.87
10:37:12|3165.87
10:37:14|3166.14
10:37:15|3166.14
10:37:16|3165.95
10:37:18|3165.82
10:37:18|3166.19
10:37:20|3165.8
10:37:20|3165.7
10:37:21|3166.3
10:37:22|3166.3
10:37:24|3166.3
10:37:24|3166.3
10:37:25|3166.3
10:37:26|3166.04
10:37:28|3166.25
10:37:28|3166.57
10:37:29|3166.13
10:37:30|3166.61
10:37:31|3166.48
10:37:32|3166.48
10:37:33|3166.72
10:37:35|3166.35
10:37:35|3166.13
10:37:37|3166.37
10:37:38|3166.37
10:37:39|3166.04
10:37:40|3166.07
10:37:41|3166.26
10:37:43|3166.37
10:37:45|3166.48
10:37:46|3166.32
10:37:48|3166.72
10:37:49|3166.72
10:37:50|3166.72
10:37:50|3166.82
10:37:51|3166.99
10:37:52|3166.73
10:37:54|3166.95
10:37:55|3166.98
10:37:56|3167.01
10:37:57|3167.01
10:37:57|3166.96
10:37:59|3167.04
10:37:59|3167.16
10:38:01|3166.89
10:38:02|3166.89
10:38:03|3167.37
10:38:04|3167.43
10:38:05|3167.23
10:38:07|3167.13
10:38:07|3167.04
10:38:08|3167.43
10:38:10|3167.5
10:38:10|3167.59
10:38:12|3167.59
10:38:13|3167.59
10:38:14|3167.49
10:38:14|3167.49
10:38:15|3167.61
10:38:17|3167.61
10:38:19|3168.54
10:38:20|3168.87
10:38:20|3168.43
10:38:21|3167.86
10:38:22|3167.86
10:38:23|3167.41
10:38:24|3167.21
10:38:26|3167.29
10:38:26|3167.52
10:38:27|3167.59
10:38:28|3167.57
10:38:30|3168.41
10:38:31|3168.61
10:38:32|3168.65
10:38:33|3169.18
10:38:34|3169.57
10:38:34|3169.78
10:38:36|3169.13
10:38:38|3169.31
10:38:38|3169.41
10:38:40|3169.41
10:38:40|3169.41
10:38:41|3169.41
10:38:43|3169.14
10:38:45|3169.22
10:38:45|3169.32
10:38:47|3169.12
10:38:47|3169.04
10:38:50|3169.01
10:38:51|3169.01
10:38:51|3169.01
10:38:52|3169.01
10:38:54|3169.01
10:38:54|3168.95
10:38:56|3168.95
10:38:56|3169.14
10:38:58|3169.14
10:38:59|3168.21
10:39:00|3168.21
10:39:02|3169.35
10:39:03|3169.4
10:39:04|3169.4
10:39:05|3169.4
10:39:06|3169.11
10:39:07|3169.11
10:39:09|3169.47
10:39:09|3169.47
10:39:10|3169.36
10:39:12|3169.43
10:39:13|3169.53
10:39:14|3169.53
10:39:15|3169.78
10:39:16|3169.87
10:39:18|3170.
10:39:18|3169.92
10:39:19|3170.21
10:39:20|3169.98
10:39:21|3169.98
10:39:23|3169.66
10:39:23|3169.88
10:39:24|3169.38
10:39:25|3170.37
10:39:27|3170.59
10:39:27|3170.59
10:39:28|3170.48
10:39:30|3170.62
10:39:31|3170.67
10:39:33|3170.67
10:39:34|3170.79
10:39:34|3170.68
10:39:35|3170.68
10:39:36|3170.68
10:39:37|3170.85
10:39:38|3170.85
10:39:40|3170.48
10:39:41|3170.32
10:39:42|3170.32
10:39:43|3170.34
10:39:45|3170.89
10:39:46|3170.89
10:39:47|3170.89
10:39:48|3170.89
10:39:49|3171.04
10:39:52|3170.96
10:39:53|3171.13
10:39:53|3170.8
10:39:54|3170.8
10:39:56|3170.52
10:39:57|3170.4
10:39:58|3170.4
10:39:58|3170.08
10:39:59|3170.06
10:40:01|3170.14
10:40:02|3170.64
10:40:03|3170.25
10:40:04|3170.25
10:40:05|3170.14
10:40:06|3170.11
10:40:07|3169.89
10:40:08|3169.86
10:40:10|3170.16
10:40:10|3170.26
10:40:12|3170.64
10:40:13|3170.22
10:40:14|3170.34
10:40:15|3170.28
10:40:16|3170.27
10:40:17|3170.43
10:40:18|3170.9
10:40:20|3170.87
10:40:22|3171.19
10:40:22|3171.19
10:40:23|3170.8
10:40:25|3171.17
10:40:25|3171.17
10:40:26|3170.93
10:40:27|3170.6
10:40:28|3170.44
10:40:29|3170.45
10:40:31|3170.45
10:40:31|3171.8
10:40:32|3171.85
10:40:34|3171.73
10:40:34|3171.61
10:40:36|3171.36
10:40:36|3171.56
10:40:38|3171.56
10:40:39|3171.32
10:40:40|3171.08
10:40:42|3171.15
10:40:42|3171.4
10:40:43|3171.56
10:40:45|3171.56
10:40:47|3171.08
10:40:48|3171.19
10:40:49|3171.19
10:40:49|3171.19
10:40:51|3171.19
10:40:52|3170.69
10:40:54|3170.69
10:40:54|3171.08
10:40:55|3170.99
10:40:57|3171.08
10:40:58|3171.08
10:40:59|3171.04
10:41:00|3171.04
10:41:01|3171.01
10:41:02|3171.19
10:41:03|3171.1
10:41:04|3171.08
10:41:05|3171.43
10:41:06|3171.43
10:41:07|3171.87
10:41:09|3171.87
10:41:09|3171.87
10:41:10|3171.87
10:41:11|3171.45
10:41:13|3171.89
10:41:14|3171.65
10:41:15|3171.58
10:41:16|3171.44
10:41:17|3171.21
10:41:18|3171.14
10:41:20|3171.3
10:41:20|3171.58
10:41:21|3171.58
10:41:23|3171.58
10:41:25|3171.58
10:41:26|3171.58
10:41:27|3171.46
10:41:27|3171.46
10:41:29|3171.99
10:41:30|3171.99
10:41:31|3171.82
10:41:32|3172.02
10:41:33|3171.69
10:41:34|3171.43
10:41:36|3171.17
10:41:36|3172.19
10:41:37|3171.82
10:41:38|3171.74
10:41:40|3172.12
10:41:41|3172.34
10:41:42|3173.
10:41:43|3173.07
10:41:45|3173.07
10:41:47|3173.06
10:41:48|3173.48
10:41:49|3173.79
10:41:50|3173.45
10:41:52|3173.24
10:41:52|3173.39
10:41:53|3173.54
10:41:55|3173.29
10:41:56|3173.61
10:41:57|3173.35
10:41:59|3173.38
10:42:00|3173.35
10:42:00|3173.19
10:42:03|3172.65
10:42:04|3172.21
10:42:04|3172.34
10:42:05|3171.93
10:42:06|3172.15
10:42:08|3171.7
10:42:09|3171.79
10:42:10|3172.05
10:42:11|3171.7
10:42:12|3171.37
10:42:13|3172.42
10:42:14|3172.42
10:42:17|3172.59
10:42:17|3173.23
10:42:19|3173.14
10:42:19|3173.28
10:42:21|3173.3
10:42:21|3173.67
10:42:23|3173.77
10:42:24|3173.77
10:42:25|3173.13
10:42:25|3172.74
10:42:27|3172.74
10:42:27|3173.57
10:42:28|3173.27
10:42:29|3172.98
10:42:31|3172.98
10:42:31|3173.24
10:42:33|3173.59
10:42:34|3173.26
10:42:35|3173.26
10:42:36|3173.26
10:42:37|3173.26
10:42:38|3173.26
10:42:39|3173.26
10:42:40|3173.26
10:42:41|3173.26
10:42:42|3173.26
10:42:44|3173.37
10:42:44|3173.37
10:42:46|3173.37
10:42:48|3173.37
10:42:48|3173.37
10:42:50|3173.37
10:42:52|3172.77
10:42:53|3172.18
10:42:54|3172.07
10:42:54|3171.99
10:42:55|3171.87
10:42:57|3171.89
10:42:58|3171.89
10:42:58|3171.88
10:42:59|3171.7
10:43:01|3171.84
10:43:02|3171.59
10:43:03|3171.71
10:43:04|3171.71
10:43:05|3172.03
10:43:06|3172.12
10:43:07|3172.12
10:43:09|3171.92
10:43:10|3171.92
10:43:10|3171.92
10:43:12|3171.92
10:43:13|3171.92
10:43:13|3171.92
10:43:14|3171.92
10:43:15|3172.02
10:43:16|3172.02
10:43:17|3172.09
10:43:19|3172.08
10:43:20|3172.08
10:43:20|3171.45
10:43:21|3171.57
10:43:22|3171.41
10:43:24|3171.41
10:43:24|3171.49
10:43:26|3171.42
10:43:26|3171.56
10:43:28|3171.56
10:43:29|3171.56
10:43:30|3171.56
10:43:32|3171.56
10:43:32|3171.56
10:43:33|3171.34
10:43:34|3171.34
10:43:36|3171.34
10:43:36|3171.56
10:43:37|3171.22
10:43:38|3171.06
10:43:40|3171.06
10:43:41|3170.86
10:43:42|3170.8
10:43:44|3170.78
10:43:44|3170.88
10:43:46|3170.88
10:43:46|3170.88
10:43:47|3171.01
10:43:49|3171.25
10:43:50|3171.09
10:43:51|3170.92
10:43:53|3170.92
10:43:54|3170.92
10:43:56|3170.9
10:43:56|3170.9
10:43:58|3170.8
10:43:58|3171.54
10:44:00|3171.49
10:44:00|3171.46
10:44:01|3171.24
10:44:03|3171.23
10:44:04|3171.23
10:44:05|3171.15
10:44:06|3171.17
10:44:08|3171.3
10:44:09|3171.54
10:44:10|3171.56
10:44:11|3171.56
10:44:12|3171.56
10:44:14|3171.56
10:44:14|3171.56
10:44:15|3171.56
10:44:16|3171.71
10:44:18|3171.82
10:44:19|3172.39
10:44:19|3171.99
10:44:21|3171.99
10:44:22|3171.99
10:44:23|3171.99
10:44:25|3171.99
10:44:26|3171.99
10:44:27|3171.46
10:44:28|3171.53
10:44:29|3171.52
10:44:30|3171.52
10:44:31|3171.52
10:44:32|3171.52
10:44:32|3171.68
10:44:34|3171.68
10:44:35|3171.68
10:44:36|3171.68
10:44:37|3171.68
10:44:38|3171.79
10:44:39|3171.47
10:44:40|3171.47
10:44:41|3171.47
10:44:42|3171.72
10:44:43|3171.72
10:44:45|3171.98
10:44:45|3171.91
10:44:46|3171.91
10:44:48|3171.91
10:44:48|3171.91
10:44:50|3172.16
10:44:51|3172.16
10:44:52|3172.16
10:44:54|3172.16
10:44:55|3172.16
10:44:56|3172.16
10:44:57|3172.16
10:44:58|3172.16
10:44:59|3172.17
10:45:00|3172.01
10:45:02|3172.12
10:45:03|3172.41
10:45:03|3172.63
10:45:06|3172.63
10:45:07|3172.28
10:45:08|3171.91
10:45:08|3171.94
10:45:10|3171.61
10:45:11|3171.45
10:45:12|3171.93
10:45:13|3171.96
10:45:14|3171.73
10:45:15|3171.68
10:45:17|3171.89
10:45:17|3171.89
10:45:18|3171.91
10:45:20|3171.91
10:45:21|3171.91
10:45:21|3171.91
10:45:22|3171.96
10:45:24|3171.9
10:45:24|3172.
10:45:26|3172.
10:45:27|3172.
10:45:28|3171.96
10:45:28|3172.07
10:45:29|3172.22
10:45:30|3171.87
10:45:32|3171.78
10:45:33|3172.04
10:45:33|3172.04
10:45:34|3172.4
10:45:35|3172.4
10:45:36|3172.41
10:45:38|3172.11
10:45:39|3172.22
10:45:39|3172.26
10:45:41|3172.36
10:45:41|3172.4
10:45:42|3172.4
10:45:43|3172.38
10:45:44|3172.38
10:45:46|3171.99
10:45:46|3171.99
10:45:48|3171.99
10:45:49|3171.99
10:45:51|3171.88
10:45:52|3172.31
10:45:53|3172.31
10:45:54|3172.31
10:45:56|3171.83
10:45:57|3171.91
10:45:58|3171.99
10:45:58|3171.98
10:46:00|3171.33
10:46:00|3171.34
10:46:01|3171.39
10:46:02|3171.39
10:46:03|3171.39
10:46:05|3171.15
10:46:05|3171.48
10:46:06|3171.43
10:46:07|3171.41
10:46:08|3171.19
10:46:10|3171.36
10:46:11|3171.36
10:46:12|3171.52
10:46:13|3171.38
10:46:14|3171.23
10:46:15|3171.43
10:46:16|3171.43
10:46:16|3171.38
10:46:18|3171.38
10:46:19|3171.49
10:46:20|3171.41
10:46:21|3171.37
10:46:22|3171.37
10:46:23|3171.37
10:46:24|3171.15
10:46:26|3171.36
10:46:27|3171.36
10:46:28|3171.36
10:46:29|3171.36
10:46:30|3171.32
10:46:31|3171.5
10:46:33|3171.5
10:46:33|3171.31
10:46:35|3171.5
10:46:35|3171.5
10:46:36|3171.5
10:46:38|3171.5
10:46:39|3171.21
10:46:40|3171.21
10:46:41|3171.57
10:46:42|3171.13
10:46:44|3171.13
10:46:45|3171.13
10:46:45|3171.03
10:46:46|3171.16
10:46:47|3171.16
10:46:49|3171.16
10:46:50|3171.16
10:46:52|3171.16
10:46:53|3171.26
10:46:55|3171.39
10:46:56|3170.87
10:46:57|3171.01
10:46:58|3171.01
10:46:59|3170.97
10:47:01|3170.88
10:47:02|3171.01
10:47:02|3171.12
10:47:03|3171.16
10:47:05|3171.32
10:47:06|3171.76
10:47:07|3172.38
10:47:08|3172.16
10:47:09|3172.09
10:47:10|3172.1
10:47:11|3172.74
10:47:12|3172.74
10:47:13|3172.74
10:47:14|3172.74
10:47:15|3172.74
10:47:17|3172.74
10:47:18|3172.74
10:47:18|3172.74
10:47:19|3172.62
10:47:20|3172.92
10:47:21|3173.41
10:47:23|3173.5
10:47:24|3173.38
10:47:24|3173.38
10:47:26|3173.38
10:47:26|3173.5
10:47:28|3173.47
10:47:28|3173.51
10:47:29|3173.46
10:47:30|3173.56
10:47:32|3173.56
10:47:33|3173.58
10:47:34|3174.09
10:47:36|3174.09
10:47:37|3174.09
10:47:38|3174.24
10:47:39|3174.26
10:47:40|3174.75
10:47:41|3174.29
10:47:42|3174.29
10:47:43|3174.24
10:47:45|3174.22
10:47:45|3174.22
10:47:46|3174.22
10:47:47|3174.39
10:47:49|3174.39
10:47:49|3174.68
10:47:51|3174.73
10:47:51|3174.74
10:47:53|3174.4
10:47:53|3174.39
10:47:55|3174.02
10:47:56|3174.42
10:47:58|3174.42
10:47:59|3174.62
10:48:00|3174.72
10:48:01|3174.7
10:48:01|3174.61
10:48:03|3174.24
10:48:04|3174.72
10:48:05|3174.57
10:48:06|3173.78
10:48:07|3173.78
10:48:08|3173.78
10:48:09|3173.72
10:48:10|3173.76
10:48:11|3173.76
10:48:13|3173.86
10:48:13|3174.42
10:48:14|3173.82
10:48:15|3173.57
10:48:17|3173.57
10:48:17|3173.57
10:48:18|3173.57
10:48:20|3173.55
10:48:21|3173.05
10:48:22|3173.39
10:48:23|3173.24
10:48:24|3173.23
10:48:24|3173.25
10:48:26|3172.93
10:48:26|3172.93
10:48:28|3172.93
10:48:29|3173.8
10:48:30|3174.11
10:48:31|3174.11
10:48:33|3173.91
10:48:33|3173.7
10:48:35|3173.74
10:48:36|3174.11
10:48:36|3174.09
10:48:38|3174.09
10:48:39|3174.09
10:48:40|3174.06
10:48:41|3173.95
10:48:42|3174.13
10:48:43|3174.13
10:48:44|3174.13
10:48:45|3173.84
10:48:46|3173.77
10:48:47|3173.6
10:48:48|3173.6
10:48:49|3173.6
10:48:50|3173.82
10:48:51|3173.82
10:48:52|3173.82
10:48:54|3173.97
10:48:56|3173.66
10:48:57|3173.66
10:48:58|3173.66
10:49:00|3173.63
10:49:02|3173.97
10:49:03|3173.97
10:49:04|3173.94
10:49:06|3173.57
10:49:06|3173.92
10:49:07|3174.1
10:49:08|3174.1
10:49:09|3174.1
10:49:10|3174.1
10:49:11|3174.65
10:49:13|3174.9
10:49:14|3174.61
10:49:14|3174.9
10:49:15|3174.83
10:49:16|3174.75
10:49:17|3175.39
10:49:19|3174.94
10:49:19|3174.32
10:49:21|3174.26
10:49:21|3174.27
10:49:24|3174.49
10:49:25|3174.69
10:49:25|3174.69
10:49:26|3174.78
10:49:27|3174.48
10:49:28|3174.4
10:49:30|3174.3
10:49:31|3174.3
10:49:32|3174.3
10:49:33|3174.56
10:49:34|3174.44
10:49:36|3174.68
10:49:36|3174.47
10:49:37|3174.34
10:49:39|3174.52
10:49:39|3174.99
10:49:40|3174.77
10:49:41|3174.55
10:49:42|3174.44
10:49:43|3174.44
10:49:44|3174.44
10:49:45|3174.44
10:49:47|3174.38
10:49:47|3174.32
10:49:49|3174.32
10:49:50|3174.32
10:49:51|3174.11
10:49:53|3174.16
10:49:54|3173.85
10:49:55|3174.15
10:49:56|3174.15
10:49:57|3174.15
10:49:59|3174.18
10:50:00|3174.18
10:50:00|3174.28
10:50:02|3174.03
10:50:03|3174.03
10:50:04|3174.02
10:50:06|3173.87
10:50:06|3174.39
10:50:07|3173.89
10:50:08|3174.19
10:50:10|3174.19
10:50:10|3173.89
10:50:11|3173.85
10:50:13|3173.81
10:50:14|3173.45
10:50:15|3173.61
10:50:16|3173.44
10:50:17|3173.15
10:50:18|3173.2
10:50:19|3173.39
10:50:20|3173.36
10:50:21|3173.29
10:50:22|3173.28
10:50:23|3173.28
10:50:25|3173.45
10:50:26|3173.09
10:50:27|3172.77
10:50:27|3173.23
10:50:28|3173.07
10:50:30|3173.07
10:50:31|3172.93
10:50:32|3172.81
10:50:33|3172.92
10:50:33|3172.8
10:50:35|3172.8
10:50:36|3172.6
10:50:37|3172.42
10:50:38|3172.42
10:50:38|3172.42
10:50:40|3172.42
10:50:41|3172.16
10:50:42|3172.37
10:50:43|3172.36
10:50:44|3172.36
10:50:45|3172.54
10:50:46|3172.51
10:50:48|3172.48
10:50:50|3172.61
10:50:50|3172.2
10:50:52|3172.49
10:50:53|3172.49
10:50:54|3172.49
10:50:56|3172.49
10:50:57|3172.49
10:50:59|3172.49
10:50:59|3172.61
10:51:01|3172.61
10:51:02|3172.62
10:51:03|3172.98
10:51:04|3172.79
10:51:05|3173.23
10:51:06|3173.4
10:51:07|3173.21
10:51:08|3173.21
10:51:09|3173.21
10:51:10|3173.21
10:51:11|3173.21
10:51:13|3173.23
10:51:13|3173.
10:51:15|3173.08
10:51:15|3172.53
10:51:17|3173.
10:51:17|3173.01
10:51:18|3173.4
10:51:19|3173.18
10:51:21|3173.18
10:51:21|3173.18
10:51:23|3173.18
10:51:25|3173.55
10:51:26|3173.55
10:51:27|3173.55
10:51:29|3173.24
10:51:30|3173.24
10:51:31|3173.24
10:51:32|3173.24
10:51:33|3173.24
10:51:34|3173.51
10:51:35|3173.
10:51:36|3173.2
10:51:38|3173.2
10:51:39|3173.37
10:51:40|3173.37
10:51:41|3172.95
10:51:41|3173.04
10:51:42|3173.02
10:51:44|3173.02
10:51:44|3173.07
10:51:46|3173.07
10:51:46|3173.07
10:51:47|3173.07
10:51:48|3173.15
10:51:50|3173.37
10:51:51|3173.32
10:51:52|3173.32
10:51:53|3173.32
10:51:55|3173.51
10:51:56|3173.4
10:51:57|3173.4
10:51:58|3173.4
10:51:59|3173.06
10:52:00|3173.06
10:52:02|3172.9
10:52:03|3173.18
10:52:04|3172.9
10:52:06|3172.7
10:52:07|3172.58
10:52:08|3172.58
10:52:09|3172.57
10:52:10|3172.57
10:52:11|3172.77
10:52:12|3172.82
10:52:13|3172.82
10:52:14|3172.82
10:52:15|3172.82
10:52:17|3172.82
10:52:17|3172.82
10:52:18|3172.82
10:52:19|3172.82
10:52:20|3173.27
10:52:22|3173.27
10:52:23|3173.27
10:52:24|3173.27
10:52:24|3173.43
10:52:26|3173.43
10:52:26|3173.29
10:52:27|3173.29
10:52:29|3172.9
10:52:30|3172.85
10:52:31|3172.74
10:52:32|3172.74
10:52:33|3172.85
10:52:35|3173.19
10:52:35|3173.19
10:52:36|3173.05
10:52:38|3173.15
10:52:39|3172.98
10:52:40|3173.
10:52:42|3172.9
10:52:42|3172.74
10:52:43|3172.74
10:52:44|3172.74
10:52:45|3173.23
10:52:46|3173.48
10:52:47|3173.48
10:52:49|3173.48
10:52:49|3173.48
10:52:50|3173.48
10:52:51|3173.48
10:52:52|3173.48
10:52:53|3173.02
10:52:54|3173.02
10:52:55|3173.09
10:52:56|3173.09
10:52:57|3173.09
10:52:59|3173.09
10:53:00|3172.77
10:53:01|3173.08
10:53:03|3173.07
10:53:04|3172.77
10:53:04|3172.77
10:53:05|3172.69
10:53:07|3172.98
10:53:08|3172.98
10:53:09|3172.75
10:53:11|3173.04
10:53:12|3172.72
10:53:13|3173.
10:53:15|3173.01
10:53:15|3173.01
10:53:16|3173.01
10:53:17|3172.54
10:53:18|3172.54
10:53:19|3172.54
10:53:20|3172.21
10:53:21|3172.21
10:53:22|3172.54
10:53:24|3172.54
10:53:24|3172.58
10:53:26|3172.55
10:53:27|3172.54
10:53:28|3172.21
10:53:30|3171.83
10:53:30|3172.12
10:53:31|3172.12
10:53:32|3171.96
10:53:33|3172.09
10:53:35|3172.08
10:53:35|3172.08
10:53:36|3172.52
10:53:38|3172.58
10:53:39|3172.58
10:53:40|3172.58
10:53:42|3172.25
10:53:42|3172.25
10:53:43|3172.25
10:53:45|3172.25
10:53:46|3172.25
10:53:46|3172.25
10:53:47|3172.25
10:53:48|3172.38
10:53:49|3172.34
10:53:51|3172.25
10:53:51|3172.25
10:53:53|3172.25
10:53:54|3172.25
10:53:55|3171.86
10:53:56|3171.86
10:53:57|3171.72
10:53:58|3171.95
10:54:00|3171.95
10:54:01|3171.95
10:54:02|3171.84
10:54:03|3171.84
10:54:03|3171.84
10:54:05|3172.12
10:54:06|3172.12
10:54:07|3172.14
10:54:09|3172.04
10:54:09|3172.02
10:54:10|3172.11
10:54:12|3172.11
10:54:13|3172.11
10:54:14|3172.11
10:54:15|3172.11
10:54:16|3171.4
10:54:17|3171.59
10:54:18|3171.59
10:54:20|3171.59
10:54:21|3171.63
10:54:21|3171.84
10:54:22|3171.84
10:54:24|3171.77
10:54:24|3171.77
10:54:25|3171.64
10:54:26|3171.7
10:54:28|3171.83
10:54:28|3171.83
10:54:29|3171.42
10:54:31|3171.35
10:54:32|3171.33
10:54:32|3171.33
10:54:34|3171.27
10:54:35|3171.27
10:54:35|3171.27
10:54:38|3171.24
10:54:39|3170.86
10:54:39|3170.86
10:54:40|3170.78
10:54:42|3170.78
10:54:42|3170.78
10:54:44|3170.85
10:54:45|3170.85
10:54:45|3170.85
10:54:47|3170.76
10:54:48|3170.76
10:54:48|3170.85
10:54:49|3170.85
10:54:51|3170.85
10:54:52|3170.83
10:54:53|3170.77
10:54:54|3170.7
10:54:55|3170.7
10:54:56|3170.74
10:54:57|3170.35
10:54:57|3170.54
10:55:00|3170.45
10:55:01|3170.45
10:55:03|3170.28
10:55:03|3170.44
10:55:05|3170.94
10:55:06|3170.87
10:55:06|3170.87
10:55:08|3170.99
10:55:09|3170.99
10:55:11|3170.99
10:55:11|3170.62
10:55:12|3170.47
10:55:13|3170.17
10:55:15|3170.23
10:55:15|3170.19
10:55:16|3169.65
10:55:17|3169.58
10:55:18|3169.58
10:55:19|3169.73
10:55:21|3169.78
10:55:22|3169.88
10:55:22|3170.
10:55:23|3169.95
10:55:24|3169.73
10:55:25|3169.7
10:55:27|3170.35
10:55:28|3169.97
10:55:29|3169.51
10:55:30|3169.51
10:55:31|3170.05
10:55:32|3169.9
10:55:33|3169.9
10:55:34|3170.18
10:55:35|3169.98
10:55:36|3170.28
10:55:38|3170.28
10:55:39|3170.28
10:55:40|3170.28
10:55:40|3170.18
10:55:42|3170.09
10:55:44|3170.09
10:55:44|3170.09
10:55:45|3170.23
10:55:47|3170.23
10:55:49|3170.43
10:55:50|3170.21
10:55:50|3170.24
10:55:52|3170.24
10:55:53|3170.24
10:55:54|3170.34
10:55:55|3170.51
10:55:56|3170.76
10:55:57|3170.76
10:55:58|3170.44
10:56:00|3170.32
10:56:01|3170.32
10:56:02|3170.16
10:56:03|3169.98
10:56:04|3169.86
10:56:05|3169.86
10:56:07|3169.62
10:56:08|3169.61
10:56:08|3169.61
10:56:09|3169.68
10:56:11|3169.8
10:56:12|3169.34
10:56:13|3169.47
10:56:13|3169.45
10:56:15|3169.21
10:56:16|3169.24
10:56:17|3168.92
10:56:18|3168.92
10:56:20|3169.16
10:56:21|3169.26
10:56:22|3169.83
10:56:23|3170.04
10:56:24|3170.04
10:56:25|3170.44
10:56:26|3169.81
10:56:27|3170.02
10:56:29|3169.84
10:56:30|3169.84
10:56:30|3170.34
10:56:31|3170.34
10:56:32|3170.34
10:56:33|3169.89
10:56:35|3170.05
10:56:36|3170.08
10:56:37|3170.05
10:56:38|3170.05
10:56:39|3170.23
10:56:40|3170.23
10:56:41|3170.23
10:56:42|3170.23
10:56:43|3170.23
10:56:45|3170.23
10:56:45|3170.23
10:56:47|3170.23
10:56:47|3170.14
10:56:49|3170.14
10:56:49|3170.21
10:56:50|3170.21
10:56:52|3170.21
10:56:52|3170.45
10:56:54|3170.8
10:56:55|3170.8
10:56:55|3170.8
10:56:57|3170.8
10:56:58|3170.5
10:56:58|3170.5
10:57:00|3170.65
10:57:02|3170.29
10:57:04|3169.75
10:57:05|3170.01
10:57:06|3169.99
10:57:07|3170.03
10:57:08|3170.03
10:57:09|3170.03
10:57:09|3170.04
10:57:10|3169.86
10:57:12|3170.39
10:57:13|3170.39
10:57:15|3170.39
10:57:15|3170.39
10:57:17|3170.39
10:57:18|3169.98
10:57:18|3169.81
10:57:19|3169.58
10:57:21|3169.58
10:57:21|3169.67
10:57:22|3169.86
10:57:23|3169.72
10:57:24|3169.54
10:57:25|3169.54
10:57:26|3169.54
10:57:27|3169.54
10:57:28|3169.36
10:57:30|3169.34
10:57:31|3168.89
10:57:32|3168.98
10:57:32|3168.77
10:57:34|3168.73
10:57:35|3168.79
10:57:36|3168.6
10:57:37|3168.5
10:57:38|3168.24
10:57:39|3168.11
10:57:41|3168.11
10:57:43|3168.02
10:57:44|3167.8
10:57:45|3167.8
10:57:46|3167.8
10:57:46|3167.8
10:57:48|3167.8
10:57:49|3167.8
10:57:50|3168.17
10:57:50|3168.26
10:57:51|3168.26
10:57:53|3168.5
10:57:54|3168.7
10:57:55|3168.8
10:57:56|3168.8
10:57:57|3168.8
10:57:58|3168.67
10:57:59|3168.67
10:58:01|3168.67
10:58:01|3168.54
10:58:03|3169.77
10:58:04|3169.6
10:58:06|3169.83
10:58:07|3169.96
10:58:08|3169.57
10:58:09|3169.57
10:58:10|3169.57
10:58:12|3170.8
10:58:13|3170.95
10:58:13|3171.
10:58:15|3171.22
10:58:15|3171.21
10:58:16|3171.18
10:58:17|3171.15
10:58:19|3171.69
10:58:19|3171.84
10:58:21|3171.67
10:58:22|3172.13
10:58:23|3171.61
10:58:24|3171.74
10:58:25|3171.1
10:58:26|3171.13
10:58:27|3171.13
10:58:28|3171.58
10:58:29|3171.43
10:58:30|3171.44
10:58:31|3171.44
10:58:32|3171.18
10:58:34|3171.04
10:58:35|3171.04
10:58:36|3170.38
10:58:37|3170.35
10:58:38|3170.35
10:58:40|3170.35
10:58:41|3170.35
10:58:41|3170.35
10:58:42|3170.35
10:58:44|3170.35
10:58:45|3170.35
10:58:45|3170.35
10:58:46|3170.35
10:58:48|3170.17
10:58:49|3170.17
10:58:50|3170.41
10:58:51|3170.7
10:58:52|3170.65
10:58:53|3170.91
10:58:55|3171.
10:58:56|3171.
10:58:57|3171.
10:58:58|3170.57
10:58:59|3170.57
10:59:00|3170.57
10:59:02|3170.57
10:59:02|3170.57
10:59:04|3170.57
10:59:05|3171.19
10:59:07|3171.19
10:59:08|3171.32
10:59:09|3171.32
10:59:10|3171.14
10:59:11|3171.03
10:59:12|3171.24
10:59:13|3171.22
10:59:15|3171.27
10:59:16|3171.29
10:59:17|3171.46
10:59:18|3171.05
10:59:19|3170.94
10:59:21|3170.94
10:59:21|3170.94
10:59:22|3171.22
10:59:23|3171.22
10:59:24|3171.
10:59:26|3171.
10:59:27|3171.
10:59:27|3170.71
10:59:29|3170.71
10:59:30|3170.62
10:59:31|3170.62
10:59:32|3170.62
10:59:33|3170.57
10:59:35|3170.52
10:59:35|3170.52
10:59:36|3170.52
10:59:37|3170.52
10:59:38|3170.76
10:59:40|3170.76
10:59:40|3170.9
10:59:41|3171.05
10:59:43|3171.05
10:59:43|3171.05
10:59:45|3171.05
10:59:46|3171.17
10:59:47|3171.17
10:59:47|3171.17
10:59:49|3171.17
10:59:50|3171.19
10:59:51|3171.4
10:59:51|3171.46
10:59:53|3171.46
10:59:54|3171.46
10:59:55|3171.46
10:59:55|3171.46
10:59:57|3171.46
10:59:58|3171.64
10:59:59|3171.81
11:00:00|3171.47
11:00:01|3171.34
11:00:02|3171.36
11:00:03|3171.36
11:00:05|3170.99
11:00:06|3171.54
11:00:06|3171.54
11:00:09|3171.1
11:00:10|3170.93
11:00:11|3170.93
11:00:13|3171.39
11:00:14|3171.39
11:00:15|3171.39
11:00:16|3171.39
11:00:17|3171.39
11:00:18|3171.66
11:00:20|3171.49
11:00:20|3172.
11:00:21|3171.89
11:00:23|3171.61
11:00:23|3171.61
11:00:24|3171.61
11:00:26|3171.61
11:00:27|3171.61
11:00:28|3171.61
11:00:28|3171.73
11:00:30|3171.73
11:00:31|3171.76
11:00:32|3171.29
11:00:33|3171.47
11:00:34|3171.54
11:00:35|3171.58
11:00:36|3171.46
11:00:37|3171.89
11:00:38|3172.
11:00:39|3171.85
11:00:40|3171.76
11:00:41|3171.78
11:00:43|3171.62
11:00:43|3171.68
11:00:45|3171.72
11:00:46|3171.72
11:00:46|3171.73
11:00:47|3171.72
11:00:48|3171.94
11:00:49|3171.94
11:00:50|3171.81
11:00:51|3172.36
11:00:52|3172.15
11:00:54|3172.
11:00:55|3172.5
11:00:57|3172.74
11:00:58|3173.05
11:00:59|3172.82
11:00:59|3173.06
11:01:01|3172.74
11:01:02|3172.73
11:01:02|3172.59
11:01:05|3172.26
11:01:07|3171.68
11:01:07|3172.
11:01:09|3172.
11:01:10|3172.
11:01:11|3172.24
11:01:12|3172.77
11:01:13|3172.94
11:01:14|3173.13
11:01:15|3172.97
11:01:16|3173.09
11:01:18|3173.09
11:01:19|3172.99
11:01:19|3173.3
11:01:21|3173.53
11:01:22|3174.12
11:01:23|3173.69
11:01:25|3173.79
11:01:26|3173.32
11:01:27|3173.22
11:01:27|3173.22
11:01:28|3173.62
11:01:30|3173.62
11:01:30|3173.48
11:01:31|3173.31
11:01:32|3173.18
11:01:33|3173.24
11:01:35|3173.24
11:01:35|3172.78
11:01:36|3172.78
11:01:37|3172.78
11:01:38|3172.77
11:01:39|3172.77
11:01:41|3172.77
11:01:41|3172.77
11:01:43|3172.58
11:01:44|3172.58
11:01:45|3172.58
11:01:46|3172.72
11:01:47|3172.72
11:01:47|3172.61
11:01:49|3172.96
11:01:50|3172.96
11:01:51|3173.43
11:01:53|3173.39
11:01:53|3173.39
11:01:54|3173.52
11:01:55|3173.34
11:01:57|3173.45
11:01:58|3173.28
11:01:59|3173.38
11:02:00|3173.38
11:02:01|3173.38
11:02:02|3173.11
11:02:03|3173.78
11:02:04|3173.65
11:02:06|3173.26
11:02:06|3173.26
11:02:07|3173.1
11:02:09|3172.95
11:02:09|3173.55
11:02:10|3173.37
11:02:11|3173.37
11:02:13|3173.37
11:02:14|3173.6
11:02:15|3173.65
11:02:16|3173.65
11:02:17|3173.65
11:02:18|3173.35
11:02:19|3173.35
11:02:20|3173.35
11:02:21|3173.35
11:02:22|3173.4
11:02:24|3173.15
11:02:25|3173.15
11:02:26|3173.3
11:02:26|3173.3
11:02:28|3173.3
11:02:28|3172.85
11:02:30|3172.64
11:02:31|3172.64
11:02:32|3173.03
11:02:34|3172.92
11:02:34|3173.03
11:02:35|3173.31
11:02:36|3173.41
11:02:37|3173.53
11:02:38|3173.53
11:02:39|3173.26
11:02:41|3173.26
11:02:42|3173.26
11:02:43|3173.65
11:02:44|3173.43
11:02:45|3173.43
11:02:46|3173.43
11:02:47|3173.43
11:02:48|3173.43
11:02:49|3173.43
11:02:50|3173.43
11:02:51|3173.43
11:02:52|3173.54
11:02:53|3173.54
11:02:54|3173.54
11:02:55|3173.54
11:02:56|3173.16
11:02:57|3173.16
11:02:58|3173.
11:02:59|3173.
11:03:00|3172.9
11:03:01|3172.59
11:03:02|3172.58
11:03:04|3172.63
11:03:04|3172.86
11:03:05|3172.86
11:03:07|3172.86
11:03:09|3172.5
11:03:11|3172.47
11:03:12|3172.67
11:03:13|3172.37
11:03:14|3172.65
11:03:15|3172.65
11:03:16|3172.
11:03:17|3172.12
11:03:18|3171.9
11:03:19|3171.9
11:03:21|3171.24
11:03:21|3171.32
11:03:22|3171.32
11:03:24|3172.59
11:03:24|3172.39
11:03:26|3172.44
11:03:26|3172.44
11:03:28|3172.71
11:03:28|3172.51
11:03:29|3172.71
11:03:30|3172.71
11:03:32|3173.
11:03:33|3173.54
11:03:34|3174.78
11:03:35|3174.51
11:03:36|3174.31
11:03:36|3174.17
11:03:38|3173.86
11:03:38|3173.86
11:03:40|3173.86
11:03:41|3174.17
11:03:42|3174.37
11:03:43|3174.37
11:03:44|3174.17
11:03:45|3174.17
11:03:46|3174.2
11:03:47|3174.2
11:03:48|3174.2
11:03:49|3174.2
11:03:50|3174.2
11:03:51|3174.2
11:03:52|3174.2
11:03:53|3174.2
11:03:54|3174.2
11:03:56|3174.2
11:03:56|3174.28
11:03:59|3174.28
11:04:00|3174.14
11:04:01|3174.65
11:04:02|3174.8
11:04:03|3174.6
11:04:04|3174.6
11:04:05|3174.72
11:04:06|3174.73
11:04:08|3174.57
11:04:09|3174.87
11:04:10|3174.7
11:04:11|3174.71
11:04:13|3175.22
11:04:15|3174.95
11:04:15|3174.73
11:04:17|3174.73
11:04:18|3175.27
11:04:19|3175.27
11:04:19|3174.9
11:04:21|3174.9
11:04:21|3174.78
11:04:23|3174.99
11:04:24|3174.99
11:04:24|3175.39
11:04:26|3176.19
11:04:26|3176.03
11:04:28|3176.29
11:04:29|3175.97
11:04:30|3176.15
11:04:31|3176.16
11:04:32|3176.16
11:04:34|3175.76
11:04:35|3175.57
11:04:36|3175.57
11:04:38|3175.91
11:04:38|3175.72
11:04:39|3175.75
11:04:41|3175.62
11:04:41|3175.77
11:04:43|3176.
11:04:44|3175.91
11:04:45|3175.62
11:04:45|3176.38
11:04:46|3176.27
11:04:48|3176.07
11:04:49|3176.36
11:04:50|3176.36
11:04:52|3176.38
11:04:52|3176.4
11:04:54|3176.42
11:04:55|3176.62
11:04:57|3176.5
11:04:58|3176.21
11:04:59|3176.22
11:05:00|3176.2
11:05:01|3175.82
11:05:02|3176.23
11:05:03|3176.23
11:05:05|3176.37
11:05:06|3176.68
11:05:07|3176.57
11:05:08|3176.62
11:05:09|3176.53
11:05:10|3177.33
11:05:11|3177.
11:05:12|3177.2
11:05:13|3177.02
11:05:14|3177.05
11:05:15|3177.98
11:05:16|3177.2
11:05:18|3177.53
11:05:19|3177.74
11:05:21|3177.2
11:05:22|3177.15
11:05:23|3177.74
11:05:24|3177.
11:05:25|3177.24
11:05:26|3177.24
11:05:27|3177.54
11:05:28|3177.4
11:05:29|3177.24
11:05:30|3177.5
11:05:31|3177.56
11:05:32|3177.56
11:05:33|3177.78
11:05:34|3177.78
11:05:35|3177.76
11:05:37|3177.5
11:05:37|3177.5
11:05:39|3177.13
11:05:40|3177.31
11:05:40|3177.22
11:05:42|3177.22
11:05:43|3177.43
11:05:44|3177.73
11:05:45|3177.73
11:05:46|3177.78
11:05:47|3177.78
11:05:49|3177.35
11:05:49|3177.83
11:05:50|3177.83
11:05:52|3177.62
11:05:52|3177.41
11:05:53|3177.83
11:05:55|3178.01
11:05:55|3178.02
11:05:57|3178.02
11:05:58|3178.02
11:05:59|3178.76
11:06:01|3178.44
11:06:01|3178.61
11:06:02|3178.59
11:06:04|3178.69
11:06:05|3178.78
11:06:06|3178.34
11:06:07|3178.18
11:06:08|3178.55
11:06:09|3178.55
11:06:11|3178.72
11:06:12|3179.21
11:06:14|3179.21
11:06:15|3179.04
11:06:16|3179.
11:06:17|3179.
11:06:18|3179.24
11:06:19|3179.24
11:06:21|3178.16
11:06:23|3178.25
11:06:23|3178.23
11:06:24|3178.07
11:06:26|3178.08
11:06:27|3178.27
11:06:28|3178.99
11:06:29|3179.12
11:06:31|3178.86
11:06:31|3179.09
11:06:33|3178.3
11:06:34|3178.45
11:06:35|3178.61
11:06:36|3178.21
11:06:37|3178.28
11:06:38|3178.3
11:06:39|3179.28
11:06:40|3179.19
11:06:41|3178.71
11:06:43|3178.71
11:06:44|3179.08
11:06:46|3179.07
11:06:46|3178.81
11:06:48|3178.81
11:06:49|3178.62
11:06:50|3178.88
11:06:51|3178.88
11:06:51|3179.21
11:06:53|3179.21
11:06:54|3179.21
11:06:55|3179.21
11:06:56|3179.35
11:06:57|3179.35
11:06:58|3179.35
11:06:59|3179.01
11:07:00|3178.89
11:07:01|3178.51
11:07:02|3178.89
11:07:03|3178.42
11:07:04|3178.6
11:07:05|3178.58
11:07:07|3178.07
11:07:08|3178.15
11:07:08|3177.84
11:07:09|3177.83
11:07:11|3177.66
11:07:13|3177.62
11:07:14|3177.44
11:07:15|3177.61
11:07:15|3177.3
11:07:17|3177.27
11:07:18|3177.
11:07:19|3176.87
11:07:20|3176.72
11:07:22|3176.69
11:07:23|3176.56
11:07:24|3176.56
11:07:25|3175.99
11:07:26|3175.82
11:07:26|3175.82
11:07:27|3175.78
11:07:29|3175.51
11:07:30|3175.51
11:07:31|3175.28
11:07:33|3175.28
11:07:33|3175.87
11:07:35|3175.87
11:07:36|3175.87
11:07:37|3175.64
11:07:37|3175.64
11:07:39|3175.64
11:07:40|3175.64
11:07:41|3176.
11:07:42|3175.69
11:07:43|3176.31
11:07:44|3175.61
11:07:45|3176.05
11:07:46|3176.21
11:07:47|3176.28
11:07:48|3176.08
11:07:49|3176.17
11:07:51|3175.91
11:07:51|3176.07
11:07:53|3176.5
11:07:54|3176.24
11:07:55|3175.97
11:07:57|3175.97
11:07:57|3176.18
11:07:59|3176.24
11:07:59|3176.2
11:08:00|3176.27
11:08:01|3175.98
11:08:02|3175.82
11:08:04|3175.82
11:08:05|3176.36
11:08:05|3176.39
11:08:07|3176.25
11:08:08|3176.41
11:08:09|3176.41
11:08:10|3176.41
11:08:11|3176.08
11:08:13|3175.91
11:08:15|3176.28
11:08:16|3175.89
11:08:17|3175.89
11:08:18|3176.36
11:08:19|3176.36
11:08:20|3175.65
11:08:21|3175.27
11:08:23|3175.
11:08:24|3175.23
11:08:25|3175.21
11:08:26|3174.89
11:08:27|3174.73
11:08:28|3174.55
11:08:29|3174.41
11:08:30|3173.74
11:08:30|3173.74
11:08:32|3174.03
11:08:33|3173.86
11:08:34|3174.19
11:08:35|3174.5
11:08:37|3174.5
11:08:39|3174.32
11:08:39|3174.39
11:08:40|3174.39
11:08:42|3174.39
11:08:42|3174.39
11:08:43|3174.39
11:08:45|3174.39
11:08:45|3174.4
11:08:47|3174.4
11:08:48|3174.4
11:08:49|3173.98
11:08:49|3174.15
11:08:50|3174.15
11:08:51|3174.15
11:08:53|3173.76
11:08:54|3173.76
11:08:54|3173.01
11:08:56|3173.29
11:08:56|3172.83
11:08:58|3173.39
11:08:59|3173.39
11:09:00|3173.39
11:09:01|3173.73
11:09:02|3173.57
11:09:03|3173.57
11:09:04|3173.47
11:09:06|3173.65
11:09:07|3173.25
11:09:08|3173.31
11:09:09|3173.8
11:09:10|3173.66
11:09:11|3173.88
11:09:12|3173.88
11:09:14|3174.01
11:09:16|3173.51
11:09:16|3173.76
11:09:18|3173.63
11:09:20|3173.41
11:09:20|3174.07
11:09:22|3174.16
11:09:22|3174.16
11:09:24|3174.16
11:09:24|3174.16
11:09:25|3174.21
11:09:26|3174.16
11:09:27|3174.16
11:09:29|3174.16
11:09:30|3174.64
11:09:31|3174.21
11:09:32|3174.62
11:09:33|3174.62
11:09:34|3174.62
11:09:35|3174.98
11:09:36|3175.06
11:09:37|3175.26
11:09:39|3175.41
11:09:39|3177.
11:09:40|3176.98
11:09:41|3176.4
11:09:42|3176.57
11:09:43|3176.38
11:09:44|3176.54
11:09:46|3176.26
11:09:47|3177.37
11:09:48|3177.62
11:09:49|3177.63
11:09:50|3177.63
11:09:51|3177.94
11:09:52|3177.9
11:09:53|3177.04
11:09:54|3177.27
11:09:55|3176.78
11:09:56|3176.89
11:09:58|3177.08
11:09:58|3177.08
11:10:00|3176.59
11:10:01|3176.81
11:10:01|3176.59
11:10:03|3176.85
11:10:06|3177.53
11:10:07|3177.62
11:10:11|3177.52
11:10:15|3176.4
11:10:16|3176.4
11:10:16|3176.74
11:10:18|3176.79
11:10:19|3177.2
11:10:20|3177.4
11:10:22|3177.57
11:10:22|3178.22
11:10:23|3178.42
11:10:24|3178.33
11:10:26|3178.5
11:10:26|3178.49
11:10:28|3178.87
11:10:29|3178.78
11:10:29|3178.88
11:10:31|3178.48
11:10:32|3178.78
11:10:32|3178.31
11:10:34|3178.7
11:10:35|3178.72
11:10:36|3178.94
11:10:37|3178.92
11:10:38|3178.72
11:10:39|3179.01
11:10:40|3179.18
11:10:41|3179.77
11:10:42|3179.99
11:10:43|3180.2
11:10:45|3180.2
11:10:46|3179.79
11:10:46|3179.69
11:10:48|3179.42
11:10:49|3179.13
11:10:50|3179.59
11:10:51|3179.59
11:10:52|3179.44
11:10:53|3179.52
11:10:54|3179.92
11:10:55|3179.81
11:10:56|3179.81
11:10:57|3179.4
11:10:58|3179.49
11:10:59|3179.39
11:11:00|3179.62
11:11:01|3179.69
11:11:02|3180.63
11:11:03|3179.5
11:11:04|3179.86
11:11:05|3179.4
11:11:07|3179.4
11:11:07|3179.4
11:11:08|3179.4
11:11:09|3179.21
11:11:11|3179.1
11:11:11|3178.88
11:11:12|3178.88
11:11:13|3178.7
11:11:15|3178.9
11:11:17|3178.77
11:11:19|3178.77
11:11:19|3179.1
11:11:21|3178.93
11:11:22|3178.72
11:11:23|3178.5
11:11:24|3178.5
11:11:26|3178.3
11:11:26|3178.22
11:11:28|3177.96
11:11:30|3177.31
11:11:30|3177.79
11:11:31|3178.04
11:11:32|3178.04
11:11:34|3178.04
11:11:35|3178.04
11:11:35|3178.63
11:11:37|3178.63
11:11:37|3178.63
11:11:39|3178.63
11:11:40|3178.63
11:11:40|3178.63
11:11:41|3178.48
11:11:43|3178.48
11:11:45|3178.28
11:11:45|3178.28
11:11:48|3178.46
11:11:48|3178.46
11:11:49|3178.75
11:11:51|3179.1
11:11:51|3179.3
11:11:52|3179.21
11:11:54|3178.95
11:11:54|3178.45
11:11:55|3177.61
11:11:56|3177.41
11:11:58|3177.94
11:11:59|3177.64
11:12:00|3177.76
11:12:00|3177.41
11:12:02|3177.28
11:12:03|3177.35
11:12:04|3177.05
11:12:04|3177.29
11:12:06|3176.37
11:12:07|3176.54
11:12:08|3176.22
11:12:09|3176.34
11:12:10|3176.11
11:12:11|3176.18
11:12:13|3175.93
11:12:13|3175.88
11:12:14|3175.95
11:12:16|3176.1
11:12:18|3176.16
11:12:19|3176.51
11:12:20|3176.43
11:12:22|3176.61
11:12:24|3176.6
11:12:24|3176.65
11:12:26|3176.62
11:12:27|3176.68
11:12:29|3176.62
11:12:29|3176.74
11:12:30|3176.68
11:12:32|3176.6
11:12:32|3176.6
11:12:33|3177.49
11:12:35|3177.27
11:12:35|3177.17
11:12:36|3177.34
11:12:37|3177.15
11:12:38|3177.44
11:12:40|3177.5
11:12:40|3177.8
11:12:41|3177.63
11:12:43|3177.92
11:12:44|3177.95
11:12:45|3177.95
11:12:46|3177.63
11:12:47|3177.62
11:12:47|3177.93
11:12:49|3177.99
11:12:50|3177.99
11:12:50|3177.99
11:12:52|3177.99
11:12:53|3177.99
11:12:53|3177.99
11:12:55|3177.99
11:12:56|3177.74
11:12:57|3177.65
11:12:59|3177.65
11:12:59|3177.56
11:13:00|3177.5
11:13:02|3177.94
11:13:03|3177.96
11:13:04|3177.49
11:13:05|3177.63
11:13:06|3178.
11:13:07|3178.
11:13:09|3177.59
11:13:09|3177.59
11:13:10|3178.03
11:13:11|3178.03
11:13:12|3178.03
11:13:14|3178.66
11:13:15|3178.47
11:13:16|3178.47
11:13:18|3178.72
11:13:20|3178.83
11:13:20|3178.75
11:13:21|3178.75
11:13:23|3178.32
11:13:24|3178.32
11:13:25|3178.73
11:13:26|3178.86
11:13:27|3179.03
11:13:28|3178.56
11:13:29|3178.62
11:13:30|3178.62
11:13:31|3178.52
11:13:32|3178.44
11:13:34|3178.48
11:13:34|3178.17
11:13:35|3177.99
11:13:36|3177.99
11:13:37|3177.74
11:13:39|3177.74
11:13:39|3177.55
11:13:40|3177.95
11:13:41|3178.32
11:13:43|3178.23
11:13:43|3178.23
11:13:44|3178.23
11:13:45|3178.34
11:13:47|3178.28
11:13:48|3178.33
11:13:48|3178.33
11:13:50|3178.33
11:13:50|3178.33
11:13:51|3178.33
11:13:53|3178.39
11:13:54|3178.47
11:13:55|3178.49
11:13:56|3178.33
11:13:58|3178.33
11:13:58|3178.33
11:14:00|3178.
11:14:01|3177.87
11:14:01|3177.87
11:14:02|3177.87
11:14:03|3177.87
11:14:04|3177.67
11:14:05|3177.41
11:14:06|3177.69
11:14:07|3177.73
11:14:09|3177.73
11:14:10|3177.73
11:14:11|3177.4
11:14:12|3177.4
11:14:13|3177.4
11:14:14|3177.4
11:14:15|3177.46
11:14:16|3176.96
11:14:17|3177.16
11:14:18|3177.16
11:14:20|3176.91
11:14:22|3176.44
11:14:23|3176.19
11:14:24|3176.19
11:14:25|3176.38
11:14:26|3176.
11:14:28|3175.94
11:14:29|3176.14
11:14:30|3176.68
11:14:31|3176.68
11:14:32|3176.76
11:14:34|3177.18
11:14:34|3176.89
11:14:36|3176.89
11:14:38|3176.74
11:14:38|3176.74
11:14:40|3176.74
11:14:41|3177.25
11:14:41|3177.57
11:14:43|3177.57
11:14:43|3177.57
11:14:46|3177.73
11:14:46|3177.73
11:14:48|3177.43
11:14:49|3177.84
11:14:51|3177.89
11:14:52|3177.7
11:14:52|3177.7
11:14:54|3177.59
11:14:54|3177.71
11:14:56|3176.99
11:14:56|3176.97
11:14:57|3176.93
11:14:59|3177.19
11:15:00|3176.65
11:15:01|3176.45
11:15:02|3176.76
11:15:03|3176.76
11:15:04|3176.76
11:15:05|3176.76
11:15:06|3176.57
11:15:07|3176.91
11:15:08|3176.86
11:15:09|3176.44
11:15:10|3176.44
11:15:11|3176.72
11:15:12|3176.84
11:15:13|3176.84
11:15:14|3176.97
11:15:15|3176.97
11:15:16|3176.6
11:15:17|3176.36
11:15:18|3176.34
11:15:19|3176.25
11:15:21|3176.54
11:15:21|3176.54
11:15:23|3176.09
11:15:24|3176.08
11:15:26|3176.38
11:15:26|3176.38
11:15:27|3176.38
11:15:29|3176.65
11:15:30|3177.
11:15:31|3176.32
11:15:32|3176.35
11:15:32|3176.26
11:15:33|3176.26
11:15:34|3176.79
11:15:36|3176.48
11:15:37|3176.44
11:15:38|3176.44
11:15:39|3177.7
11:15:41|3177.71
11:15:41|3177.63
11:15:43|3177.89
11:15:44|3177.66
11:15:45|3177.58
11:15:46|3177.71
11:15:47|3177.71
11:15:48|3177.71
11:15:49|3178.21
11:15:50|3178.5
11:15:51|3178.59
11:15:52|3178.69
11:15:53|3178.85
11:15:55|3178.79
11:15:55|3178.98
11:15:57|3179.
11:15:58|3179.17
11:15:58|3178.97
11:15:59|3179.22
11:16:01|3179.06
11:16:02|3178.71
11:16:03|3178.91
11:16:04|3179.28
11:16:05|3179.22
11:16:06|3178.93
11:16:07|3178.72
11:16:08|3178.85
11:16:09|3178.89
11:16:10|3178.93
11:16:12|3178.93
11:16:12|3178.69
11:16:14|3178.94
11:16:14|3178.86
11:16:15|3179.07
11:16:16|3179.09
11:16:17|3178.96
11:16:19|3179.03
11:16:20|3179.04
11:16:22|3178.89
11:16:22|3178.89
11:16:23|3178.89
11:16:24|3179.08
11:16:25|3178.95
11:16:27|3178.95
11:16:28|3179.02
11:16:30|3179.33
11:16:30|3179.23
11:16:32|3179.35
11:16:33|3179.43
11:16:35|3179.43
11:16:36|3179.33
11:16:37|3179.09
11:16:37|3179.16
11:16:39|3179.39
11:16:39|3179.44
11:16:41|3179.44
11:16:42|3179.2
11:16:43|3179.4
11:16:44|3179.46
11:16:45|3179.5
11:16:46|3179.5
11:16:48|3179.5
11:16:48|3179.59
11:16:49|3179.63
11:16:50|3179.67
11:16:52|3179.75
11:16:52|3180.3
11:16:54|3180.31
11:16:54|3181.15
11:16:56|3180.69
11:16:57|3180.54
11:16:58|3180.54
11:16:59|3180.59
11:17:01|3180.25
11:17:01|3181.5
11:17:02|3180.85
11:17:03|3181.4
11:17:04|3181.13
11:17:05|3181.59
11:17:07|3180.8
11:17:08|3181.
11:17:09|3181.09
11:17:10|3180.6
11:17:11|3181.51
11:17:12|3180.94
11:17:13|3181.45
11:17:14|3181.3
11:17:15|3181.06
11:17:16|3181.27
11:17:18|3181.16
11:17:18|3181.36
11:17:20|3181.54
11:17:21|3182.06
11:17:22|3182.2
11:17:24|3182.17
11:17:24|3181.89
11:17:26|3181.58
11:17:26|3181.03
11:17:27|3181.04
11:17:29|3180.98
11:17:31|3181.22
11:17:32|3180.79
11:17:32|3180.79
11:17:34|3180.
11:17:35|3180.32
11:17:36|3180.26
11:17:36|3180.09
11:17:37|3179.71
11:17:39|3179.5
11:17:40|3179.5
11:17:42|3179.35
11:17:43|3179.49
11:17:43|3179.35
11:17:45|3179.68
11:17:46|3179.36
11:17:47|3179.64
11:17:48|3179.41
11:17:49|3179.68
11:17:50|3179.5
11:17:51|3179.
11:17:52|3179.45
11:17:54|3179.73
11:17:55|3180.13
11:17:56|3180.77
11:17:56|3181.24
11:17:58|3181.59
11:17:58|3182.29
11:18:00|3182.89
11:18:00|3182.34
11:18:02|3182.83
11:18:04|3182.21
11:18:05|3182.37
11:18:06|3182.37
11:18:07|3181.82
11:18:09|3182.06
11:18:09|3182.22
11:18:10|3181.87
11:18:11|3181.93
11:18:12|3181.46
11:18:13|3182.01
11:18:14|3181.83
11:18:15|3182.11
11:18:16|3182.33
11:18:18|3182.97
11:18:19|3183.39
11:18:20|3182.99
11:18:21|3182.66
11:18:22|3182.74
11:18:24|3182.74
11:18:26|3182.97
11:18:28|3182.82
11:18:29|3183.06
11:18:30|3183.88
11:18:32|3183.28
11:18:32|3183.26
11:18:33|3183.14
11:18:35|3183.33
11:18:36|3182.85
11:18:37|3182.79
11:18:38|3182.77
11:18:39|3181.8
11:18:40|3181.98
11:18:41|3182.28
11:18:42|3181.91
11:18:43|3181.94
11:18:45|3182.08
11:18:46|3181.75
11:18:48|3181.56
11:18:50|3181.52
11:18:50|3181.52
11:18:51|3181.75
11:18:52|3182.
11:18:54|3182.
11:18:55|3182.42
11:18:56|3181.97
11:18:57|3181.9
11:18:57|3181.95
11:18:58|3182.21
11:18:59|3182.47
11:19:03|3182.92
11:19:04|3182.93
11:19:05|3182.93
11:19:06|3182.93
11:19:07|3183.63
11:19:08|3183.65
11:19:09|3183.9
11:19:10|3184.05
11:19:11|3184.05
11:19:12|3184.33
11:19:13|3184.53
11:19:15|3184.81
11:19:15|3184.37
11:19:17|3184.07
11:19:17|3184.07
11:19:18|3184.07
11:19:19|3183.83
11:19:21|3183.52
11:19:22|3183.88
11:19:22|3184.01
11:19:25|3183.92
11:19:26|3184.15
11:19:27|3184.12
11:19:28|3183.64
11:19:29|3182.88
11:19:31|3182.69
11:19:32|3182.67
11:19:33|3182.55
11:19:33|3182.42
11:19:35|3182.3
11:19:36|3182.24
11:19:37|3181.9
11:19:38|3181.44
11:19:39|3181.67
11:19:40|3181.5
11:19:41|3181.28
11:19:42|3181.43
11:19:43|3181.43
11:19:45|3182.02
11:19:46|3181.66
11:19:47|3181.6
11:19:49|3181.5
11:19:50|3180.96
11:19:51|3180.47
11:19:52|3180.45
11:19:52|3180.78
11:19:54|3180.76
11:19:55|3180.8
11:19:57|3180.19
11:19:57|3179.89
11:19:59|3180.17
11:20:00|3180.17
11:20:00|3180.27
11:20:03|3180.44
11:20:03|3180.8
11:20:05|3180.33
11:20:06|3180.26
11:20:07|3180.28
11:20:08|3180.26
11:20:09|3180.75
11:20:10|3180.33
11:20:11|3180.64
11:20:11|3180.97
11:20:13|3181.09
11:20:14|3180.87
11:20:15|3180.87
11:20:16|3181.06
11:20:16|3181.22
11:20:18|3180.87
11:20:19|3180.78
11:20:19|3181.23
11:20:21|3181.13
11:20:22|3180.91
11:20:23|3180.86
11:20:24|3180.74
11:20:26|3180.54
11:20:26|3180.17
11:20:29|3180.31
11:20:30|3179.92
11:20:31|3179.6
11:20:33|3180.21
11:20:33|3180.39
11:20:34|3180.6
11:20:35|3180.6
11:20:36|3181.17
11:20:37|3180.69
11:20:39|3180.31
11:20:39|3180.31
11:20:41|3180.31
11:20:42|3180.31
11:20:43|3180.31
11:20:44|3180.31
11:20:45|3180.65
11:20:46|3180.65
11:20:47|3180.65
11:20:48|3180.22
11:20:49|3180.65
11:20:50|3180.21
11:20:51|3180.25
11:20:52|3180.25
11:20:53|3180.06
11:20:54|3179.77
11:20:55|3179.87
11:20:57|3179.74
11:20:57|3179.74
11:20:58|3179.75
11:20:59|3179.75
11:21:01|3179.79
11:21:01|3179.45
11:21:03|3179.63
11:21:04|3179.4
11:21:04|3179.08
11:21:06|3178.94
11:21:07|3179.15
11:21:07|3178.88
11:21:09|3179.18
11:21:10|3178.92
11:21:11|3179.21
11:21:12|3179.25
11:21:13|3179.14
11:21:15|3178.6
11:21:15|3178.52
11:21:16|3178.45
11:21:17|3178.67
11:21:18|3178.84
11:21:19|3178.78
11:21:20|3178.44
11:21:21|3178.38
11:21:22|3178.23
11:21:23|3178.52
11:21:26|3178.36
11:21:27|3177.83
11:21:28|3177.59
11:21:30|3177.44
11:21:30|3177.99
11:21:32|3177.61
11:21:32|3176.94
11:21:33|3176.87
11:21:35|3176.9
11:21:36|3176.92
11:21:38|3176.78
11:21:39|3176.52
11:21:40|3176.33
11:21:40|3176.41
11:21:41|3176.43
11:21:43|3176.42
11:21:43|3176.54
11:21:45|3176.46
11:21:47|3177.
11:21:47|3177.
11:21:48|3177.8
11:21:49|3177.93
11:21:51|3177.63
11:21:51|3177.93
11:21:53|3178.19
11:21:54|3178.21
11:21:55|3178.21
11:21:56|3177.84
11:21:57|3178.71
11:21:58|3178.73
11:21:59|3178.54
11:22:00|3178.81
11:22:01|3178.8
11:22:02|3178.8
11:22:04|3178.82
11:22:05|3179.31
11:22:06|3179.46
11:22:07|3179.46
11:22:09|3179.25
11:22:09|3179.38
11:22:11|3179.77
11:22:12|3180.24
11:22:13|3180.49
11:22:14|3180.53
11:22:15|3179.84
11:22:16|3179.24
11:22:17|3179.04
11:22:18|3179.04
11:22:20|3178.65
11:22:20|3178.79
11:22:21|3178.82
11:22:22|3178.82
11:22:24|3178.71
11:22:26|3178.71
11:22:27|3177.91
11:22:27|3177.22
11:22:29|3176.88
11:22:30|3176.88
11:22:31|3176.74
11:22:32|3176.57
11:22:34|3177.37
11:22:34|3177.69
11:22:36|3177.34
11:22:37|3176.96
11:22:38|3176.96
11:22:39|3176.99
11:22:41|3177.34
11:22:42|3177.37
11:22:43|3177.16
11:22:44|3177.07
11:22:45|3176.74
11:22:46|3177.1
11:22:48|3177.21
11:22:49|3177.21
11:22:51|3177.47
11:22:52|3177.47
11:22:53|3177.47
11:22:54|3177.1
11:22:55|3177.1
11:22:56|3177.49
11:22:57|3177.49
11:22:58|3177.29
11:22:59|3177.29
11:23:00|3177.29
11:23:01|3177.18
11:23:02|3177.18
11:23:03|3177.18
11:23:04|3176.9
11:23:05|3176.81
11:23:06|3176.81
11:23:08|3176.99
11:23:08|3176.99
11:23:09|3176.63
11:23:11|3176.28
11:23:12|3176.36
11:23:13|3176.28
11:23:13|3176.74
11:23:14|3175.7
11:23:16|3175.55
11:23:17|3175.71
11:23:17|3175.99
11:23:19|3175.78
11:23:19|3175.7
11:23:21|3175.7
11:23:22|3176.37
11:23:23|3176.5
11:23:23|3176.3
11:23:24|3175.7
11:23:25|3175.7
11:23:28|3175.7
11:23:29|3175.47
11:23:31|3174.79
11:23:32|3175.01
11:23:33|3174.55
11:23:34|3174.81
11:23:35|3173.95
11:23:36|3174.
11:23:37|3174.2
11:23:39|3174.7
11:23:40|3174.34
11:23:41|3174.55
11:23:42|3174.37
11:23:43|3174.33
11:23:45|3174.42
11:23:45|3174.45
11:23:46|3174.96
11:23:47|3174.89
11:23:48|3175.21
11:23:49|3175.3
11:23:50|3175.59
11:23:51|3175.18
11:23:52|3175.18
11:23:54|3175.79
11:23:55|3175.84
11:23:55|3175.7
11:23:56|3175.61
11:23:57|3175.51
11:23:59|3175.36
11:24:01|3175.36
11:24:01|3175.36
11:24:03|3175.51
11:24:04|3175.67
11:24:05|3175.46
11:24:06|3174.69
11:24:06|3174.46
11:24:07|3174.31
11:24:08|3174.23
11:24:10|3174.4
11:24:10|3174.46
11:24:11|3174.84
11:24:13|3175.27
11:24:14|3175.01
11:24:15|3175.27
11:24:15|3174.77
11:24:16|3174.59
11:24:18|3174.84
11:24:19|3174.84
11:24:20|3174.9
11:24:21|3174.39
11:24:21|3174.23
11:24:22|3174.17
11:24:23|3174.17
11:24:25|3173.83
11:24:26|3174.09
11:24:27|3174.29
11:24:29|3173.55
11:24:30|3173.8
11:24:30|3173.91
11:24:32|3173.57
11:24:33|3173.57
11:24:34|3173.66
11:24:35|3174.14
11:24:36|3173.57
11:24:38|3173.57
11:24:38|3173.57
11:24:39|3173.55
11:24:40|3173.57
11:24:41|3173.54
11:24:42|3173.33
11:24:44|3173.39
11:24:45|3173.63
11:24:45|3173.33
11:24:47|3173.4
11:24:49|3173.84
11:24:49|3173.79
11:24:51|3173.79
11:24:51|3173.79
11:24:52|3173.86
11:24:54|3174.14
11:24:55|3173.77
11:24:56|3173.73
11:24:57|3173.95
11:24:58|3173.95
11:24:59|3174.08
11:25:01|3174.1
11:25:02|3173.73
11:25:02|3173.45
11:25:04|3173.4
11:25:04|3173.4
11:25:06|3173.4
11:25:07|3173.75
11:25:08|3173.71
11:25:08|3173.59
11:25:10|3173.59
11:25:10|3173.59
11:25:12|3173.59
11:25:13|3173.59
11:25:14|3173.92
11:25:15|3174.1
11:25:16|3174.1
11:25:17|3174.29
11:25:18|3174.29
11:25:19|3174.32
11:25:21|3174.47
11:25:21|3174.77
11:25:22|3175.01
11:25:23|3175.16
11:25:24|3174.91
11:25:25|3174.
11:25:27|3174.
11:25:27|3174.76
11:25:29|3175.24
11:25:31|3175.41
11:25:33|3175.05
11:25:35|3175.34
11:25:35|3175.28
11:25:37|3175.28
11:25:37|3175.23
11:25:39|3175.26
11:25:40|3175.26
11:25:41|3174.41
11:25:42|3174.51
11:25:42|3174.6
11:25:44|3174.44
11:25:44|3174.01
11:25:46|3174.1
11:25:46|3174.19
11:25:49|3174.09
11:25:50|3174.18
11:25:52|3173.75
11:25:53|3173.71
11:25:53|3173.58
11:25:55|3173.79
11:25:56|3173.7
11:25:57|3174.12
11:25:57|3174.12
11:25:59|3174.23
11:25:59|3173.92
11:26:01|3173.92
11:26:02|3173.43
11:26:03|3172.86
11:26:04|3172.82
11:26:05|3172.
11:26:05|3172.39
11:26:07|3172.26
11:26:08|3172.36
11:26:09|3171.98
11:26:10|3171.38
11:26:11|3171.06
11:26:12|3170.77
11:26:13|3170.92
11:26:14|3171.33
11:26:14|3171.38
11:26:15|3171.54
11:26:17|3171.9
11:26:18|3172.19
11:26:19|3172.42
11:26:20|3172.15
11:26:22|3172.59
11:26:23|3172.5
11:26:23|3173.41
11:26:25|3173.12
11:26:25|3173.16
11:26:27|3174.
11:26:28|3172.85
11:26:28|3172.68
11:26:30|3172.54
11:26:31|3172.76
11:26:32|3172.77
11:26:34|3172.49
11:26:34|3172.77
11:26:36|3172.35
11:26:37|3171.91
11:26:38|3172.06
11:26:39|3172.06
11:26:41|3171.47
11:26:42|3171.63
11:26:42|3171.38
11:26:44|3171.54
11:26:45|3171.78
11:26:46|3171.78
11:26:47|3171.73
11:26:48|3172.
11:26:49|3172.06
11:26:51|3172.06
11:26:51|3172.14
11:26:52|3172.14
11:26:53|3172.14
11:26:55|3171.81
11:26:56|3171.82
11:26:57|3172.08
11:26:58|3172.08
11:26:59|3172.46
11:27:01|3171.93
11:27:02|3171.8
11:27:03|3171.84
11:27:04|3171.7
11:27:05|3171.19
11:27:06|3171.18
11:27:07|3170.49
11:27:08|3170.7
11:27:09|3170.7
11:27:10|3170.67
11:27:11|3170.87
11:27:12|3170.87
11:27:13|3171.05
11:27:15|3171.02
11:27:15|3170.97
11:27:16|3170.9
11:27:17|3170.82
11:27:18|3170.59
11:27:19|3170.73
11:27:20|3170.63
11:27:22|3170.41
11:27:22|3170.31
11:27:24|3170.36
11:27:24|3170.42
11:27:26|3170.34
11:27:26|3170.22
11:27:27|3170.5
11:27:28|3170.68
11:27:29|3170.68
11:27:31|3170.68
11:27:32|3170.55
11:27:33|3170.55
11:27:34|3170.2
11:27:35|3170.13
11:27:35|3170.21
11:27:37|3169.55
11:27:37|3169.93
11:27:39|3170.57
11:27:40|3170.68
11:27:41|3171.05
11:27:43|3170.65
11:27:43|3170.56
11:27:44|3170.
11:27:46|3169.67
11:27:47|3169.67
11:27:47|3170.01
11:27:49|3170.01
11:27:49|3170.01
11:27:51|3170.
11:27:51|3170.
11:27:53|3170.27
11:27:54|3170.14
11:27:55|3170.14
11:27:57|3170.
11:27:57|3170.
11:27:59|3170.
11:28:00|3170.44
11:28:01|3170.3
11:28:03|3170.18
11:28:03|3170.16
11:28:05|3169.93
11:28:05|3169.8
11:28:07|3169.54
11:28:08|3169.7
11:28:08|3169.32
11:28:09|3168.87
11:28:11|3169.
11:28:12|3168.86
11:28:12|3168.7
11:28:13|3169.
11:28:15|3169.1
11:28:16|3168.9
11:28:17|3169.02
11:28:17|3169.1
11:28:18|3169.1
11:28:20|3169.14
11:28:21|3169.14
11:28:22|3169.14
11:28:23|3168.95
11:28:24|3168.95
11:28:25|3168.82
11:28:27|3168.81
11:28:27|3168.56
11:28:28|3169.
11:28:29|3168.05
11:28:30|3167.9
11:28:32|3167.8
11:28:34|3168.08
11:28:36|3168.54
11:28:36|3168.71
11:28:38|3168.67
11:28:39|3169.42
11:28:40|3169.63
11:28:41|3169.33
11:28:42|3169.3
11:28:44|3169.31
11:28:44|3169.31
11:28:46|3169.31
11:28:46|3169.31
11:28:47|3169.51
11:28:50|3170.31
11:28:51|3170.31
11:28:52|3170.31
11:28:53|3170.01
11:28:54|3169.9
11:28:54|3169.9
11:28:56|3169.9
11:28:57|3169.9
11:28:58|3169.63
11:28:58|3169.64
11:29:00|3170.24
11:29:01|3170.3
11:29:02|3170.27
11:29:03|3170.37
11:29:04|3170.17
11:29:05|3170.17
11:29:06|3169.78
11:29:08|3169.83
11:29:08|3169.71
11:29:09|3169.63
11:29:10|3169.15
11:29:11|3168.61
11:29:12|3168.98
11:29:13|3168.75
11:29:14|3168.75
11:29:15|3168.72
11:29:16|3168.61
11:29:17|3168.56
11:29:18|3168.38
11:29:19|3168.31
11:29:20|3168.31
11:29:21|3167.84
11:29:22|3167.31
11:29:23|3167.58
11:29:24|3167.44
11:29:25|3167.12
11:29:26|3167.25
11:29:28|3167.49
11:29:29|3167.76
11:29:30|3167.74
11:29:30|3167.83
11:29:31|3167.96
11:29:32|3167.57
11:29:35|3167.42
11:29:36|3167.42
11:29:36|3167.18
11:29:38|3166.85
11:29:38|3166.94
11:29:40|3166.75
11:29:41|3167.
11:29:42|3166.65
11:29:43|3166.75
11:29:44|3166.91
11:29:45|3167.26
11:29:46|3167.32
11:29:48|3167.32
11:29:48|3167.56
11:29:49|3167.8
11:29:51|3167.57
11:29:52|3167.79
11:29:53|3167.75
11:29:54|3167.2
11:29:55|3167.4
11:29:55|3167.4
11:29:57|3167.65
11:29:58|3167.8
11:29:59|3167.24
11:30:00|3167.62
11:30:01|3167.41
11:30:02|3167.86
11:30:03|3167.33
11:30:04|3167.35
11:30:06|3166.87
11:30:07|3166.74
11:30:07|3166.86
11:30:11|3166.3
11:30:11|3165.86
11:30:12|3165.86
11:30:13|3164.82
11:30:14|3165.74
11:30:15|3165.64
11:30:16|3165.59
11:30:17|3165.91
11:30:18|3165.39
11:30:19|3165.79
11:30:20|3165.24
11:30:21|3165.3
11:30:22|3165.63
11:30:23|3165.6
11:30:24|3165.12
11:30:25|3165.41
11:30:27|3165.34
11:30:28|3165.34
11:30:28|3165.16
11:30:29|3164.13
11:30:31|3163.96
11:30:33|3163.74
11:30:34|3162.62
11:30:36|3162.32
11:30:38|3161.78
11:30:39|3161.5
11:30:40|3161.57
11:30:41|3161.17
11:30:42|3161.01
11:30:43|3160.95
11:30:45|3160.39
11:30:46|3160.4
11:30:47|3160.6
11:30:49|3161.
11:30:50|3160.51
11:30:51|3161.27
11:30:52|3160.81
11:30:54|3161.41
11:30:54|3161.25
11:30:56|3160.95
11:30:58|3161.6
11:30:58|3161.47
11:31:00|3161.64
11:31:00|3160.83
11:31:02|3160.79
11:31:02|3161.54
11:31:03|3162.43
11:31:04|3162.01
11:31:05|3162.57
11:31:06|3162.57
11:31:07|3163.
11:31:09|3162.46
11:31:09|3163.
11:31:11|3162.81
11:31:12|3162.36
11:31:13|3162.68
11:31:15|3162.9
11:31:16|3162.62
11:31:16|3162.67
11:31:18|3162.86
11:31:19|3162.75
11:31:19|3163.12
11:31:21|3163.41
11:31:22|3163.6
11:31:23|3163.41
11:31:23|3162.56
11:31:26|3162.78
11:31:26|3161.6
11:31:28|3161.17
11:31:28|3161.34
11:31:29|3161.6
11:31:30|3161.28
11:31:31|3161.58
11:31:32|3162.03
11:31:34|3162.42
11:31:34|3162.7
11:31:36|3162.71
11:31:38|3162.81
11:31:39|3163.09
11:31:40|3163.23
11:31:41|3162.98
11:31:42|3163.
11:31:44|3162.76
11:31:45|3163.19
11:31:46|3163.47
11:31:47|3163.68
11:31:48|3164.34
11:31:49|3164.14
11:31:51|3164.
11:31:51|3164.
11:31:53|3164.35
11:31:54|3164.3
11:31:55|3164.08
11:31:56|3164.34
11:31:58|3164.17
11:31:58|3163.94
11:32:00|3164.13
11:32:00|3163.85
11:32:03|3163.75
11:32:04|3163.89
11:32:05|3164.02
11:32:05|3164.02
11:32:06|3163.41
11:32:08|3163.39
11:32:08|3163.83
11:32:09|3163.76
11:32:11|3163.87
11:32:12|3164.09
11:32:13|3164.22
11:32:14|3163.76
11:32:15|3163.59
11:32:17|3163.59
11:32:17|3162.01
11:32:18|3161.89
11:32:19|3162.24
11:32:20|3162.32
11:32:21|3162.13
11:32:22|3162.04
11:32:24|3162.04
11:32:25|3161.87
11:32:25|3161.69
11:32:26|3161.18
11:32:27|3160.81
11:32:28|3160.65
11:32:29|3160.63
11:32:30|3160.68
11:32:32|3160.48
11:32:32|3160.36
11:32:33|3160.54
11:32:34|3160.67
11:32:36|3160.97
11:32:37|3161.13
11:32:39|3161.2
11:32:40|3160.33
11:32:40|3160.39
11:32:42|3160.39
11:32:43|3160.37
11:32:45|3160.1
11:32:45|3160.19
11:32:47|3160.4
11:32:48|3160.39
11:32:49|3160.26
11:32:50|3159.79
11:32:50|3159.95
11:32:52|3159.61
11:32:53|3159.63
11:32:55|3159.61
11:32:55|3159.54
11:32:57|3159.54
11:32:58|3159.62
11:32:59|3159.74
11:33:01|3160.03
11:33:02|3159.6
11:33:02|3159.7
11:33:04|3159.97
11:33:05|3160.45
11:33:06|3160.23
11:33:07|3160.83
11:33:08|3160.56
11:33:09|3160.59
11:33:10|3160.49
11:33:11|3161.24
11:33:12|3161.41
11:33:13|3161.29
11:33:14|3161.36
11:33:16|3161.27
11:33:16|3160.71
11:33:18|3160.39
11:33:18|3160.33
11:33:20|3161.31
11:33:21|3160.75
11:33:22|3160.75
11:33:24|3160.59
11:33:25|3161.1
11:33:27|3161.57
11:33:27|3161.28
11:33:29|3160.6
11:33:29|3160.72
11:33:30|3160.57
11:33:31|3160.26
11:33:32|3160.6
11:33:33|3160.56
11:33:35|3160.78
11:33:35|3160.56
11:33:37|3161.23
11:33:39|3161.3
11:33:40|3161.26
11:33:41|3161.47
11:33:43|3161.6
11:33:44|3162.04
11:33:45|3162.37
11:33:46|3163.
11:33:47|3163.15
11:33:49|3163.15
11:33:49|3163.35
11:33:50|3163.31
11:33:51|3163.19
11:33:52|3162.96
11:33:53|3162.77
11:33:55|3162.83
11:33:55|3162.96
11:33:57|3163.48
11:33:57|3163.5
11:33:58|3163.73
11:34:00|3163.85
11:34:01|3164.14
11:34:02|3164.13
11:34:03|3164.05
11:34:05|3163.61
11:34:05|3163.61
11:34:07|3163.82
11:34:08|3163.66
11:34:09|3163.66
11:34:10|3163.66
11:34:10|3163.26
11:34:12|3163.56
11:34:13|3163.58
11:34:14|3163.66
11:34:15|3163.33
11:34:16|3163.65
11:34:17|3163.8
11:34:18|3164.28
11:34:19|3164.28
11:34:20|3164.28
11:34:21|3164.22
11:34:23|3164.37
11:34:24|3164.64
11:34:24|3164.7
11:34:25|3164.4
11:34:27|3164.67
11:34:28|3164.95
11:34:29|3165.15
11:34:30|3165.32
11:34:31|3165.53
11:34:32|3165.91
11:34:33|3166.
11:34:34|3165.99
11:34:35|3165.61
11:34:36|3165.72
11:34:37|3165.72
11:34:39|3165.46
11:34:40|3165.46
11:34:41|3165.51
11:34:42|3165.62
11:34:42|3165.94
11:34:45|3165.94
11:34:45|3165.94
11:34:47|3166.25
11:34:47|3166.64
11:34:49|3166.89
11:34:50|3166.24
11:34:51|3166.63
11:34:51|3166.4
11:34:54|3166.37
11:34:55|3166.46
11:34:56|3166.5
11:34:57|3166.2
11:34:58|3166.18
11:34:59|3166.89
11:35:00|3166.9
11:35:02|3166.5
11:35:02|3166.76
11:35:04|3167.37
11:35:05|3166.75
11:35:06|3166.75
11:35:06|3167.34
11:35:07|3166.84
11:35:09|3166.71
11:35:11|3166.71
11:35:12|3167.18
11:35:13|3167.18
11:35:13|3167.35
11:35:15|3167.65
11:35:15|3167.78
11:35:17|3168.11
11:35:17|3168.23
11:35:19|3168.82
11:35:20|3168.53
11:35:21|3169.17
11:35:22|3169.5
11:35:23|3170.
11:35:23|3169.5
11:35:25|3169.39
11:35:25|3169.33
11:35:27|3169.35
11:35:28|3168.92
11:35:28|3169.42
11:35:29|3169.3
11:35:31|3169.34
11:35:32|3169.54
11:35:33|3169.72
11:35:33|3169.93
11:35:35|3169.86
11:35:36|3170.67
11:35:37|3170.82
11:35:38|3171.38
11:35:41|3171.5
11:35:42|3171.21
11:35:43|3171.8
11:35:45|3171.86
11:35:47|3171.95
11:35:48|3172.12
11:35:48|3171.9
11:35:50|3172.4
11:35:51|3172.04
11:35:52|3171.93
11:35:53|3172.
11:35:54|3172.
11:35:56|3171.62
11:35:57|3171.63
11:35:57|3171.87
11:35:58|3171.95
11:36:00|3171.61
11:36:01|3171.86
11:36:02|3171.8
11:36:03|3171.4
11:36:04|3171.18
11:36:06|3170.86
11:36:06|3170.45
11:36:08|3170.64
11:36:09|3170.19
11:36:09|3170.16
11:36:11|3169.94
11:36:12|3169.86
11:36:13|3169.98
11:36:13|3170.04
11:36:15|3169.67
11:36:16|3169.51
11:36:17|3170.03
11:36:18|3170.53
11:36:19|3170.22
11:36:20|3169.72
11:36:22|3169.68
11:36:22|3169.57
11:36:23|3169.14
11:36:25|3168.65
11:36:25|3168.58
11:36:27|3167.8
11:36:28|3168.
11:36:29|3168.4
11:36:29|3168.17
11:36:30|3168.16
11:36:31|3167.63
11:36:32|3168.17
11:36:33|3168.15
11:36:34|3168.35
11:36:35|3168.35
11:36:36|3168.11
11:36:38|3168.39
11:36:38|3168.39
11:36:41|3168.62
11:36:41|3169.22
11:36:42|3169.19
11:36:43|3169.2
11:36:45|3169.19
11:36:46|3169.64
11:36:47|3169.6
11:36:48|3170.05
11:36:50|3170.4
11:36:50|3170.24
11:36:51|3170.24
11:36:52|3170.91
11:36:54|3170.61
11:36:55|3171.06
11:36:56|3171.06
11:36:57|3171.03
11:36:57|3171.03
11:36:59|3171.09
11:37:00|3171.39
11:37:01|3171.14
11:37:02|3170.59
11:37:03|3170.94
11:37:04|3171.23
11:37:05|3170.15
11:37:06|3169.73
11:37:07|3169.94
11:37:08|3169.94
11:37:10|3169.94
11:37:11|3170.43
11:37:12|3170.78
11:37:13|3170.2
11:37:13|3170.18
11:37:15|3169.96
11:37:15|3169.71
11:37:17|3169.97
11:37:18|3169.97
11:37:19|3169.96
11:37:21|3170.31
11:37:21|3170.29
11:37:23|3169.92
11:37:24|3170.08
11:37:25|3170.26
11:37:26|3170.34
11:37:27|3170.39
11:37:29|3170.19
11:37:30|3170.31
11:37:31|3170.78
11:37:32|3170.45
11:37:33|3170.4
11:37:34|3170.52
11:37:35|3170.59
11:37:36|3170.59
11:37:37|3170.59
11:37:38|3171.03
11:37:39|3170.67
11:37:40|3170.67
11:37:42|3170.57
11:37:43|3170.46
11:37:44|3170.68
11:37:44|3170.68
11:37:46|3170.9
11:37:47|3170.85
11:37:48|3171.26
11:37:50|3171.54
11:37:51|3171.54
11:37:52|3171.09
11:37:52|3171.09
11:37:54|3171.09
11:37:56|3171.45
11:37:57|3171.39
11:37:58|3171.4
11:37:59|3172.
11:38:01|3171.65
11:38:02|3171.31
11:38:03|3171.08
11:38:03|3171.44
11:38:05|3171.28
11:38:06|3171.19
11:38:07|3170.95
11:38:09|3170.67
11:38:09|3170.63
11:38:11|3170.83
11:38:12|3170.77
11:38:13|3170.77
11:38:14|3170.12
11:38:15|3170.02
11:38:16|3169.71
11:38:17|3169.64
11:38:18|3169.77
11:38:19|3169.37
11:38:20|3169.28
11:38:21|3169.38
11:38:22|3169.8
11:38:23|3169.59
11:38:24|3170.06
11:38:25|3170.46
11:38:27|3170.21
11:38:27|3170.15
11:38:28|3170.15
11:38:30|3170.15
11:38:31|3169.66
11:38:32|3169.72
11:38:33|3169.72
11:38:34|3169.72
11:38:35|3169.86
11:38:36|3170.16
11:38:37|3170.15
11:38:38|3169.52
11:38:39|3169.91
11:38:40|3169.91
11:38:41|3169.91
11:38:43|3169.91
11:38:44|3170.01
11:38:46|3169.92
11:38:47|3170.02
11:38:48|3170.07
11:38:49|3170.07
11:38:50|3170.34
11:38:51|3169.96
11:38:53|3169.96
11:38:53|3169.52
11:38:54|3169.7
11:38:55|3169.55
11:38:56|3169.48
11:38:57|3169.59
11:38:58|3169.23
11:39:00|3169.17
11:39:00|3169.
11:39:02|3168.55
11:39:03|3168.79
11:39:04|3168.59
11:39:05|3168.59
11:39:06|3168.59
11:39:08|3168.59
11:39:08|3168.4
11:39:09|3167.84
11:39:10|3167.61
11:39:11|3167.15
11:39:12|3167.47
11:39:14|3167.47
11:39:15|3167.91
11:39:15|3167.7
11:39:16|3167.84
11:39:18|3167.69
11:39:18|3167.78
11:39:19|3167.99
11:39:21|3167.92
11:39:22|3168.22
11:39:23|3168.27
11:39:24|3168.2
11:39:25|3168.2
11:39:26|3168.47
11:39:27|3169.32
11:39:28|3169.6
11:39:29|3168.63
11:39:30|3167.97
11:39:31|3168.84
11:39:33|3168.84
11:39:33|3168.68
11:39:34|3168.68
11:39:35|3168.37
11:39:36|3168.5
11:39:37|3168.77
11:39:39|3168.51
11:39:39|3167.97
11:39:40|3168.11
11:39:41|3167.96
11:39:42|3168.25
11:39:45|3168.25
11:39:45|3168.14
11:39:47|3168.21
11:39:49|3167.99
11:39:50|3167.99
11:39:51|3167.99
11:39:51|3167.76
11:39:53|3167.66
11:39:54|3167.81
11:39:55|3167.56
11:39:56|3167.56
11:39:57|3167.91
11:39:58|3168.04
11:39:59|3168.04
11:40:01|3168.04
11:40:02|3168.21
11:40:02|3168.67
11:40:03|3168.83
11:40:05|3168.98
11:40:06|3168.09
11:40:06|3167.69
11:40:07|3167.69
11:40:08|3167.49
11:40:09|3167.92
11:40:11|3167.81
11:40:12|3167.68
11:40:12|3167.68
11:40:13|3167.68
11:40:15|3168.51
11:40:17|3168.71
11:40:18|3168.83
11:40:20|3168.61
11:40:20|3168.15
11:40:21|3167.57
11:40:22|3167.62
11:40:23|3167.37
11:40:24|3167.66
11:40:25|3167.74
11:40:27|3167.61
11:40:28|3167.9
11:40:28|3167.9
11:40:29|3167.7
11:40:30|3167.7
11:40:31|3167.31
11:40:33|3167.23
11:40:34|3166.72
11:40:35|3166.18
11:40:35|3166.61
11:40:36|3166.76
11:40:38|3166.84
11:40:38|3166.68
11:40:39|3166.36
11:40:40|3166.21
11:40:41|3166.21
11:40:43|3165.9
11:40:44|3165.92
11:40:46|3165.56
11:40:47|3165.81
11:40:48|3165.99
11:40:49|3165.98
11:40:51|3166.27
11:40:52|3166.26
11:40:53|3166.44
11:40:53|3166.61
11:40:55|3166.67
11:40:56|3166.67
11:40:56|3166.55
11:40:57|3166.55
11:40:59|3166.38
11:40:59|3166.55
11:41:01|3166.55
11:41:01|3166.26
11:41:03|3166.27
11:41:04|3165.55
11:41:05|3166.06
11:41:07|3165.87
11:41:07|3165.64
11:41:10|3165.34
11:41:10|3165.3
11:41:11|3165.3
11:41:13|3165.34
11:41:14|3165.34
11:41:14|3165.56
11:41:15|3165.5
11:41:16|3165.5
11:41:18|3165.5
11:41:19|3165.5
11:41:20|3165.5
11:41:21|3165.66
11:41:22|3165.66
11:41:23|3166.15
11:41:24|3165.92
11:41:25|3166.12
11:41:26|3166.53
11:41:27|3167.29
11:41:29|3167.29
11:41:30|3167.45
11:41:30|3167.37
11:41:32|3167.22
11:41:32|3167.16
11:41:33|3166.68
11:41:34|3166.68
11:41:36|3167.03
11:41:36|3167.26
11:41:38|3168.37
11:41:38|3168.41
11:41:40|3168.58
11:41:40|3168.41
11:41:42|3168.6
11:41:42|3168.22
11:41:44|3168.22
11:41:45|3168.22
11:41:47|3168.22
11:41:47|3168.22
11:41:48|3168.48
11:41:49|3168.83
11:41:51|3168.59
11:41:52|3168.83
11:41:52|3168.86
11:41:53|3168.86
11:41:54|3169.11
11:41:56|3169.53
11:41:56|3169.36
11:41:58|3169.44
11:41:59|3169.44
11:42:00|3169.74
11:42:01|3169.89
11:42:02|3169.91
11:42:03|3169.42
11:42:04|3169.64
11:42:06|3168.86
11:42:06|3168.83
11:42:07|3168.83
11:42:09|3168.58
11:42:10|3168.58
11:42:11|3168.42
11:42:11|3168.76
11:42:13|3169.02
11:42:13|3168.83
11:42:15|3169.24
11:42:15|3169.79
11:42:17|3169.89
11:42:17|3169.72
11:42:19|3169.63
11:42:20|3170.02
11:42:21|3169.86
11:42:22|3169.77
11:42:23|3169.57
11:42:24|3169.39
11:42:25|3169.93
11:42:26|3169.81
11:42:27|3169.81
11:42:28|3169.92
11:42:29|3169.85
11:42:30|3170.
11:42:31|3170.03
11:42:34|3169.96
11:42:35|3169.79
11:42:36|3170.86
11:42:37|3171.14
11:42:38|3170.81
11:42:39|3171.
11:42:40|3171.3
11:42:41|3170.8
11:42:43|3170.9
11:42:43|3170.97
11:42:44|3171.25
11:42:45|3170.61
11:42:47|3171.08
11:42:49|3170.6
11:42:50|3170.45
11:42:51|3170.45
11:42:53|3170.18
11:42:54|3170.03
11:42:54|3169.89
11:42:56|3169.77
11:42:57|3169.77
11:42:58|3169.72
11:42:59|3169.64
11:43:00|3169.96
11:43:01|3169.8
11:43:03|3169.69
11:43:04|3169.69
11:43:05|3169.9
11:43:06|3170.04
11:43:07|3169.98
11:43:07|3169.98
11:43:09|3169.98
11:43:09|3169.85
11:43:11|3169.61
11:43:12|3169.61
11:43:12|3170.
11:43:14|3170.
11:43:15|3169.84
11:43:16|3170.25
11:43:17|3169.96
11:43:18|3170.12
11:43:20|3170.05
11:43:21|3170.61
11:43:22|3170.12
11:43:23|3170.
11:43:24|3170.
11:43:25|3169.99
11:43:27|3169.97
11:43:28|3169.97
11:43:29|3170.14
11:43:29|3170.14
11:43:31|3170.14
11:43:32|3169.85
11:43:32|3169.87
11:43:33|3170.17
11:43:34|3170.19
11:43:35|3170.57
11:43:38|3170.87
11:43:39|3170.87
11:43:39|3171.31
11:43:40|3171.48
11:43:41|3171.19
11:43:42|3171.02
11:43:43|3170.76
11:43:44|3171.14
11:43:46|3171.18
11:43:47|3171.28
11:43:49|3171.28
11:43:49|3171.16
11:43:51|3170.53
11:43:52|3170.56
11:43:53|3170.56
11:43:54|3170.24
11:43:56|3170.24
11:43:56|3170.19
11:43:57|3170.3
11:43:59|3170.06
11:44:00|3170.06
11:44:00|3170.4
11:44:02|3170.55
11:44:03|3170.4
11:44:04|3171.33
11:44:05|3171.52
11:44:07|3171.3
11:44:07|3171.11
11:44:09|3170.56
11:44:10|3171.37
11:44:11|3171.17
11:44:13|3171.25
11:44:14|3171.25
11:44:15|3171.51
11:44:16|3171.51
11:44:17|3171.89
11:44:18|3172.5
11:44:20|3172.19
11:44:20|3172.35
11:44:21|3172.42
11:44:22|3172.75
11:44:24|3172.75
11:44:24|3172.97
11:44:26|3173.23
11:44:26|3172.44
11:44:27|3172.44
11:44:28|3172.36
11:44:29|3172.34
11:44:30|3172.33
11:44:31|3171.72
11:44:32|3171.46
11:44:34|3171.19
11:44:35|3170.87
11:44:36|3171.1
11:44:37|3171.04
11:44:38|3170.81
11:44:38|3170.87
11:44:40|3171.
11:44:40|3171.
11:44:41|3171.
11:44:42|3170.9
11:44:43|3170.9
11:44:45|3170.9
11:44:45|3170.83
11:44:46|3170.81
11:44:49|3170.81
11:44:50|3170.81
11:44:51|3170.81
11:44:51|3170.81
11:44:53|3170.63
11:44:54|3170.39
11:44:55|3170.06
11:44:56|3170.05
11:44:57|3170.32
11:44:59|3170.31
11:45:00|3170.22
11:45:01|3170.11
11:45:03|3170.11
11:45:04|3169.91
11:45:04|3169.32
11:45:06|3169.2
11:45:08|3169.59
11:45:09|3169.59
11:45:10|3168.86
11:45:12|3168.63
11:45:13|3169.06
11:45:14|3168.31
11:45:15|3168.4
11:45:16|3168.15
11:45:17|3168.2
11:45:18|3168.27
11:45:19|3168.34
11:45:20|3169.02
11:45:21|3168.34
11:45:22|3169.02
11:45:23|3169.22
11:45:24|3169.28
11:45:25|3168.64
11:45:27|3168.38
11:45:27|3168.77
11:45:28|3168.77
11:45:29|3168.97
11:45:31|3168.97
11:45:31|3168.93
11:45:32|3168.85
11:45:33|3169.04
11:45:34|3169.01
11:45:36|3169.01
11:45:37|3169.36
11:45:38|3169.36
11:45:38|3169.64
11:45:40|3169.43
11:45:40|3169.2
11:45:42|3169.22
11:45:43|3169.22
11:45:44|3169.29
11:45:45|3169.34
11:45:46|3169.15
11:45:47|3169.32
11:45:48|3169.32
11:45:50|3169.22
11:45:52|3169.22
11:45:53|3169.37
11:45:53|3169.62
11:45:55|3169.62
11:45:56|3169.62
11:45:58|3169.44
11:45:59|3169.42
11:45:59|3169.15
11:46:01|3168.97
11:46:01|3168.76
11:46:03|3168.72
11:46:05|3168.67
11:46:05|3168.35
11:46:06|3168.5
11:46:07|3168.34
11:46:08|3167.96
11:46:10|3167.75
11:46:11|3167.84
11:46:11|3167.89
11:46:13|3167.55
11:46:14|3167.41
11:46:14|3167.88
11:46:16|3167.81
11:46:17|3167.85
11:46:18|3167.98
11:46:19|3167.4
11:46:20|3167.69
11:46:21|3167.69
11:46:22|3167.53
11:46:23|3167.23
11:46:24|3167.35
11:46:25|3167.09
11:46:26|3167.28
11:46:27|3167.72
11:46:28|3168.98
11:46:29|3169.03
11:46:30|3169.52
11:46:31|3170.4
11:46:32|3168.99
11:46:34|3169.77
11:46:34|3170.33
11:46:35|3170.33
11:46:37|3170.29
11:46:38|3170.25
11:46:38|3170.3
11:46:39|3170.79
11:46:40|3171.16
11:46:41|3171.5
11:46:42|3171.24
11:46:43|3171.24
11:46:45|3171.58
11:46:45|3171.58
11:46:47|3171.9
11:46:48|3171.54
11:46:49|3170.93
11:46:51|3170.97
11:46:51|3170.78
11:46:52|3170.94
11:46:54|3170.57
11:46:55|3170.79
11:46:55|3170.25
11:46:57|3170.37
11:46:57|3170.14
11:46:59|3170.01
11:47:00|3170.55
11:47:01|3169.73
11:47:02|3169.63
11:47:03|3169.9
11:47:05|3169.48
11:47:06|3169.48
11:47:07|3170.21
11:47:07|3170.02
11:47:09|3170.68
11:47:10|3170.68
11:47:11|3170.78
11:47:11|3170.73
11:47:12|3171.22
11:47:14|3171.49
11:47:15|3171.81
11:47:16|3172.12
11:47:17|3172.12
11:47:18|3172.69
11:47:19|3172.99
11:47:21|3173.4
11:47:21|3173.75
11:47:22|3173.52
11:47:23|3172.56
11:47:24|3173.11
11:47:25|3173.86
11:47:26|3173.7
11:47:27|3173.7
11:47:28|3173.15
11:47:30|3173.39
11:47:30|3173.39
11:47:31|3173.27
11:47:32|3172.91
11:47:33|3172.98
11:47:34|3172.98
11:47:35|3172.42
11:47:37|3172.54
11:47:37|3172.5
11:47:38|3172.82
11:47:39|3172.62
11:47:40|3172.92
11:47:41|3173.4
11:47:42|3173.19
11:47:44|3173.17
11:47:45|3172.84
11:47:45|3172.38
11:47:47|3172.34
11:47:47|3172.29
11:47:49|3172.54
11:47:50|3172.53
11:47:52|3172.81
11:47:53|3173.32
11:47:55|3172.92
11:47:55|3172.92
11:47:57|3172.92
11:47:57|3172.72
11:47:58|3172.41
11:47:59|3172.79
11:48:01|3172.99
11:48:01|3172.4
11:48:03|3172.64
11:48:04|3172.81
11:48:05|3173.
11:48:05|3173.
11:48:07|3173.39
11:48:08|3173.17
11:48:09|3173.71
11:48:09|3173.71
11:48:11|3173.95
11:48:13|3173.86
11:48:13|3173.23
11:48:14|3173.23
11:48:15|3173.22
11:48:17|3173.64
11:48:17|3172.97
11:48:19|3172.97
11:48:21|3173.41
11:48:21|3173.55
11:48:22|3173.83
11:48:23|3173.5
11:48:25|3173.7
11:48:25|3173.58
11:48:26|3173.79
11:48:27|3173.74
11:48:28|3173.62
11:48:30|3173.42
11:48:31|3173.92
11:48:32|3173.5
11:48:33|3173.64
11:48:34|3173.4
11:48:35|3173.14
11:48:36|3172.98
11:48:38|3173.19
11:48:38|3173.1
11:48:40|3172.97
11:48:41|3173.24
11:48:42|3173.45
11:48:43|3173.21
11:48:44|3173.61
11:48:45|3173.28
11:48:47|3173.22
11:48:47|3173.15
11:48:48|3173.55
11:48:49|3173.61
11:48:50|3173.82
11:48:51|3173.82
11:48:53|3173.3
11:48:54|3173.46
11:48:56|3173.1
11:48:57|3173.1
11:48:58|3173.1
11:48:58|3172.77
11:48:59|3172.24
11:49:01|3172.87
11:49:02|3172.75
11:49:05|3172.59
11:49:06|3172.3
11:49:07|3172.1
11:49:08|3171.76
11:49:08|3171.52
11:49:10|3171.
11:49:10|3170.86
11:49:11|3170.86
11:49:12|3170.86
11:49:13|3171.14
11:49:15|3171.14
11:49:16|3171.73
11:49:17|3171.03
11:49:18|3171.03
11:49:19|3171.73
11:49:20|3171.73
11:49:22|3171.2
11:49:23|3171.2
11:49:24|3171.2
11:49:24|3171.6
11:49:26|3170.98
11:49:26|3170.65
11:49:28|3170.55
11:49:28|3170.71
11:49:29|3170.65
11:49:31|3170.62
11:49:31|3170.39
11:49:33|3170.27
11:49:34|3170.56
11:49:35|3170.59
11:49:36|3170.92
11:49:37|3171.1
11:49:38|3170.82
11:49:39|3170.63
11:49:40|3170.41
11:49:42|3170.3
11:49:42|3170.48
11:49:43|3170.48
11:49:44|3170.11
11:49:45|3170.11
11:49:46|3170.11
11:49:48|3169.74
11:49:49|3169.62
11:49:49|3168.86
11:49:50|3168.86
11:49:51|3169.26
11:49:54|3170.21
11:49:55|3170.3
11:49:57|3170.25
11:49:57|3170.24
11:49:59|3170.65
11:50:00|3170.53
11:50:01|3170.31
11:50:02|3170.13
11:50:03|3170.59
11:50:04|3170.59
11:50:05|3170.37
11:50:06|3170.45
11:50:08|3169.89
11:50:08|3170.02
11:50:10|3169.8
11:50:11|3170.09
11:50:12|3170.15
11:50:13|3170.15
11:50:14|3170.15
11:50:15|3170.14
11:50:16|3170.14
11:50:17|3169.68
11:50:18|3170.25
11:50:20|3170.31
11:50:21|3169.84
11:50:22|3170.14
11:50:22|3170.49
11:50:23|3171.11
11:50:25|3171.11
11:50:25|3171.11
11:50:26|3171.11
11:50:27|3171.11
11:50:28|3171.11
11:50:29|3171.11
11:50:30|3170.98
11:50:31|3170.49
11:50:33|3170.05
11:50:35|3169.61
11:50:35|3169.87
11:50:37|3169.79
11:50:37|3169.88
11:50:39|3170.36
11:50:39|3170.87
11:50:41|3170.75
11:50:42|3171.17
11:50:43|3171.17
11:50:44|3170.84
11:50:45|3171.08
11:50:45|3171.08
11:50:46|3171.6
11:50:48|3171.9
11:50:49|3172.05
11:50:50|3172.08
11:50:51|3172.77
11:50:52|3172.78
11:50:53|3173.17
11:50:54|3173.18
11:50:56|3173.14
11:50:57|3172.78
11:50:58|3172.39
11:50:59|3172.06
11:51:01|3172.55
11:51:02|3172.25
11:51:03|3172.08
11:51:04|3172.75
11:51:05|3172.29
11:51:07|3172.29
11:51:07|3172.11
11:51:09|3172.11
11:51:09|3172.16
11:51:10|3171.95
11:51:11|3171.41
11:51:13|3171.52
11:51:13|3171.78
11:51:15|3171.9
11:51:15|3171.9
11:51:16|3171.9
11:51:18|3171.6
11:51:19|3171.6
11:51:20|3171.6
11:51:21|3171.12
11:51:22|3171.21
11:51:23|3171.65
11:51:24|3171.41
11:51:25|3171.44
11:51:27|3171.24
11:51:27|3171.6
11:51:29|3171.01
11:51:30|3171.13
11:51:31|3170.84
11:51:32|3170.65
11:51:33|3171.01
11:51:34|3170.65
11:51:35|3170.65
11:51:36|3170.65
11:51:37|3170.79
11:51:38|3170.84
11:51:39|3171.06
11:51:40|3170.85
11:51:41|3171.16
11:51:42|3170.86
11:51:43|3170.99
11:51:44|3170.99
11:51:45|3171.11
11:51:46|3170.81
11:51:47|3170.81
11:51:48|3170.62
11:51:49|3171.11
11:51:50|3170.78
11:51:51|3170.64
11:51:52|3170.61
11:51:53|3170.61
11:51:54|3170.61
11:51:55|3170.61
11:51:56|3170.61
11:51:58|3170.2
11:51:58|3169.96
11:52:00|3170.19
11:52:02|3170.12
11:52:03|3169.65
11:52:04|3170.
11:52:04|3170.
11:52:06|3169.67
11:52:07|3169.91
11:52:08|3169.8
11:52:09|3170.01
11:52:10|3169.65
11:52:12|3169.81
11:52:13|3169.72
11:52:14|3169.54
11:52:15|3169.78
11:52:15|3169.69
11:52:17|3169.69
11:52:18|3169.69
11:52:19|3169.4
11:52:20|3169.4
11:52:21|3169.4
11:52:23|3169.4
11:52:23|3169.48
11:52:24|3169.48
11:52:25|3169.48
11:52:26|3169.33
11:52:28|3169.46
11:52:29|3170.02
11:52:30|3170.37
11:52:32|3170.64
11:52:33|3170.68
11:52:33|3171.17
11:52:34|3171.17
11:52:35|3171.29
11:52:36|3171.25
11:52:37|3171.73
11:52:38|3172.46
11:52:39|3172.6
11:52:40|3172.89
11:52:41|3172.51
11:52:42|3171.58
11:52:43|3171.52
11:52:44|3171.2
11:52:45|3171.75
11:52:47|3171.4
11:52:48|3171.4
11:52:50|3171.13
11:52:51|3171.63
11:52:52|3171.53
11:52:53|3171.53
11:52:54|3171.53
11:52:54|3171.42
11:52:55|3171.42
11:52:58|3171.42
11:52:59|3171.4
11:53:01|3171.29
11:53:03|3171.28
11:53:04|3171.07
11:53:05|3171.07
11:53:05|3171.54
11:53:07|3171.54
11:53:08|3171.54
11:53:08|3171.9
11:53:10|3171.59
11:53:11|3171.68
11:53:12|3171.72
11:53:14|3171.72
11:53:14|3171.55
11:53:15|3171.24
11:53:16|3171.71
11:53:17|3171.71
11:53:18|3171.94
11:53:19|3171.74
11:53:21|3171.74
11:53:22|3172.09
11:53:22|3171.9
11:53:23|3171.9
11:53:25|3171.63
11:53:26|3171.9
11:53:27|3171.9
11:53:28|3172.01
11:53:28|3171.9
11:53:29|3171.44
11:53:31|3171.63
11:53:32|3171.63
11:53:33|3171.63
11:53:34|3171.56
11:53:35|3170.83
11:53:36|3170.9
11:53:37|3170.61
11:53:38|3171.
11:53:39|3170.63
11:53:40|3170.63
11:53:42|3170.95
11:53:42|3170.95
11:53:43|3170.95
11:53:44|3170.71
11:53:45|3170.63
11:53:46|3170.3
11:53:47|3170.3
11:53:48|3170.56
11:53:49|3170.56
11:53:50|3171.
11:53:51|3170.97
11:53:52|3170.97
11:53:53|3171.
11:53:55|3171.
11:53:56|3171.17
11:53:58|3170.83
11:53:59|3170.96
11:54:00|3170.76
11:54:01|3170.76
11:54:02|3171.2
11:54:02|3171.41
11:54:04|3171.6
11:54:05|3171.9
11:54:06|3172.
11:54:07|3172.23
11:54:08|3172.48
11:54:10|3172.55
11:54:11|3172.55
11:54:12|3172.49
11:54:13|3172.42
11:54:14|3172.26
11:54:15|3172.26
11:54:16|3172.26
11:54:17|3172.26
11:54:18|3172.53
11:54:19|3171.68
11:54:20|3171.67
11:54:21|3170.98
11:54:23|3171.39
11:54:24|3171.39
11:54:24|3170.79
11:54:26|3170.77
11:54:27|3170.41
11:54:28|3171.07
11:54:29|3170.71
11:54:30|3170.87
11:54:31|3170.87
11:54:32|3170.51
11:54:33|3170.94
11:54:34|3170.06
11:54:35|3170.41
11:54:36|3170.41
11:54:38|3170.21
11:54:38|3170.03
11:54:39|3170.03
11:54:40|3170.03
11:54:41|3169.91
11:54:42|3169.88
11:54:43|3170.31
11:54:44|3170.3
11:54:45|3169.67
11:54:46|3169.23
11:54:47|3169.49
11:54:48|3169.49
11:54:49|3169.41
11:54:50|3169.41
11:54:51|3169.27
11:54:52|3169.22
11:54:53|3169.72
11:54:54|3169.66
11:54:55|3169.74
11:54:56|3169.81
11:54:58|3170.05
11:55:00|3170.94
11:55:02|3171.12
11:55:02|3170.55
11:55:04|3170.49
11:55:05|3170.43
11:55:05|3170.42
11:55:07|3170.43
11:55:08|3170.43
11:55:09|3170.28
11:55:10|3170.28
11:55:11|3169.95
11:55:12|3169.95
11:55:13|3170.24
11:55:14|3170.6
11:55:15|3170.8
11:55:17|3170.8
11:55:17|3170.8
11:55:18|3170.96
11:55:19|3170.96
11:55:20|3171.07
11:55:21|3171.25
11:55:22|3171.25
11:55:24|3171.25
11:55:24|3170.4
11:55:25|3170.42
11:55:26|3170.66
11:55:27|3170.66
11:55:28|3170.66
11:55:30|3170.7
11:55:30|3170.67
11:55:32|3170.67
11:55:33|3170.67
11:55:34|3170.67
11:55:35|3170.91
11:55:36|3170.88
11:55:37|3170.88
11:55:38|3171.54
11:55:39|3171.5
11:55:40|3172.76
11:55:41|3172.94
11:55:42|3172.52
11:55:43|3172.68
11:55:44|3172.61
11:55:45|3172.37
11:55:46|3172.37
11:55:47|3172.37
11:55:48|3171.78
11:55:49|3171.9
11:55:50|3171.57
11:55:51|3171.35
11:55:52|3171.22
11:55:53|3171.22
11:55:54|3171.39
11:55:55|3170.96
11:55:56|3170.58
11:55:57|3170.06
11:55:58|3170.06
11:56:01|3170.06
11:56:01|3170.05
11:56:02|3170.54
11:56:03|3170.77
11:56:05|3170.59
11:56:06|3170.18
11:56:07|3170.2
11:56:08|3169.74
11:56:09|3170.05
11:56:09|3170.05
11:56:10|3169.99
11:56:12|3169.4
11:56:13|3169.7
11:56:14|3169.77
11:56:15|3169.77
11:56:16|3169.77
11:56:17|3169.77
11:56:18|3169.77
11:56:19|3169.76
11:56:20|3169.76
11:56:21|3169.83
11:56:22|3169.55
11:56:23|3169.79
11:56:25|3169.79
11:56:25|3169.89
11:56:27|3170.11
11:56:27|3170.2
11:56:28|3170.2
11:56:30|3170.2
11:56:31|3170.2
11:56:31|3171.
11:56:33|3170.92
11:56:34|3170.81
11:56:34|3170.62
11:56:37|3170.62
11:56:37|3169.98
11:56:38|3170.52
11:56:39|3170.59
11:56:40|3170.27
11:56:41|3170.52
11:56:42|3170.65
11:56:43|3170.65
11:56:44|3170.65
11:56:45|3170.69
11:56:47|3170.69
11:56:48|3170.69
11:56:49|3170.69
11:56:49|3170.39
11:56:50|3170.58
11:56:52|3170.58
11:56:53|3170.58
11:56:54|3170.28
11:56:55|3170.05
11:56:56|3170.38
11:56:56|3170.38
11:56:58|3170.38
11:56:59|3170.75
11:57:00|3170.44
11:57:01|3170.31
11:57:02|3170.27
11:57:03|3170.7
11:57:03|3170.91
11:57:04|3170.59
11:57:06|3170.59
11:57:06|3170.59
11:57:08|3170.96
11:57:09|3170.96
11:57:10|3170.96
11:57:10|3170.98
11:57:13|3170.98
11:57:13|3170.99
11:57:15|3170.82
11:57:16|3170.79
11:57:16|3171.12
11:57:18|3170.81
11:57:19|3170.88
11:57:20|3170.41
11:57:22|3170.27
11:57:22|3170.74
11:57:23|3170.74
11:57:25|3170.74
11:57:25|3170.89
11:57:26|3170.89
11:57:27|3170.89
11:57:28|3170.89
11:57:29|3170.46
11:57:31|3170.46
11:57:31|3170.46
11:57:33|3170.46
11:57:34|3170.46
11:57:35|3170.46
11:57:36|3170.46
11:57:36|3170.96
11:57:38|3170.89
11:57:39|3170.89
11:57:40|3171.23
11:57:41|3171.38
11:57:42|3171.39
11:57:43|3171.49
11:57:44|3171.9
11:57:45|3171.61
11:57:46|3171.75
11:57:47|3171.86
11:57:48|3171.85
11:57:50|3171.85
11:57:50|3171.75
11:57:52|3171.75
11:57:53|3171.54
11:57:53|3171.59
11:57:54|3171.59
11:57:56|3171.33
11:57:57|3171.39
11:57:58|3171.54
11:57:59|3171.48
11:58:00|3171.22
11:58:02|3170.9
11:58:03|3171.09
11:58:05|3170.78
11:58:06|3170.9
11:58:07|3170.6
11:58:09|3170.6
11:58:10|3170.42
11:58:11|3170.63
11:58:12|3170.63
11:58:13|3170.41
11:58:13|3170.85
11:58:14|3170.92
11:58:16|3170.94
11:58:17|3170.95
11:58:18|3171.65
11:58:19|3171.88
11:58:20|3171.9
11:58:22|3171.89
11:58:22|3172.21
11:58:23|3172.21
11:58:24|3172.45
11:58:26|3172.45
11:58:26|3172.12
11:58:27|3171.96
11:58:29|3171.9
11:58:29|3171.93
11:58:31|3171.94
11:58:32|3171.61
11:58:33|3171.58
11:58:34|3171.71
11:58:35|3171.37
11:58:36|3171.26
11:58:37|3171.08
11:58:38|3170.9
11:58:39|3170.74
11:58:41|3170.95
11:58:41|3170.96
11:58:42|3170.96
11:58:43|3171.15
11:58:44|3171.15
11:58:46|3170.94
11:58:47|3170.94
11:58:47|3170.74
11:58:49|3170.74
11:58:49|3170.93
11:58:51|3170.93
11:58:52|3171.05
11:58:53|3171.04
11:58:54|3171.05
11:58:55|3170.97
11:58:56|3171.01
11:58:57|3171.01
11:58:58|3171.01
11:58:59|3171.01
11:59:00|3171.01
11:59:01|3171.01
11:59:02|3171.01
11:59:04|3171.01
11:59:05|3170.76
11:59:07|3171.44
11:59:08|3171.44
11:59:09|3171.44
11:59:09|3171.37
11:59:10|3171.37
11:59:12|3171.37
11:59:13|3171.37
11:59:14|3171.37
11:59:15|3171.37
11:59:16|3171.37
11:59:17|3171.37
11:59:18|3171.77
11:59:20|3171.99
11:59:20|3171.79
11:59:22|3171.89
11:59:23|3171.9
11:59:23|3171.7
11:59:24|3171.7
11:59:26|3171.9
11:59:27|3171.9
11:59:27|3171.63
11:59:29|3171.09
11:59:30|3171.44
11:59:31|3171.44
11:59:32|3171.44
11:59:33|3171.44
11:59:34|3171.44
11:59:36|3171.41
11:59:36|3170.83
11:59:37|3170.83
11:59:38|3171.06
11:59:39|3170.63
11:59:41|3170.8
11:59:42|3170.8
11:59:43|3170.8
11:59:43|3170.95
11:59:45|3170.91
11:59:46|3170.58
11:59:46|3170.54
11:59:47|3170.53
11:59:48|3170.53
11:59:49|3170.43
11:59:50|3170.43
11:59:51|3170.3
11:59:52|3170.17
11:59:54|3170.17
11:59:54|3170.17
11:59:55|3170.17
11:59:56|3170.17
11:59:57|3170.33
11:59:59|3170.14
12:00:00|3170.14
12:00:00|3170.07
12:00:02|3170.53
12:00:03|3170.85
12:00:05|3170.71
12:00:07|3170.61
12:00:07|3170.11
12:00:08|3170.21
12:00:10|3170.21
12:00:10|3169.47
12:00:11|3170.28
12:00:13|3170.77
12:00:13|3171.84
12:00:14|3170.42
12:00:16|3171.24
12:00:17|3170.28
12:00:18|3170.28
12:00:19|3171.24
12:00:19|3171.2
12:00:21|3171.84
12:00:22|3171.9
12:00:24|3171.79
12:00:24|3171.73
12:00:25|3171.57
12:00:26|3171.48
12:00:28|3171.6
12:00:28|3171.6
12:00:30|3171.55
12:00:30|3171.48
12:00:31|3171.21
12:00:33|3171.
12:00:34|3170.74
12:00:35|3170.58
12:00:36|3171.61
12:00:36|3171.71
12:00:38|3171.26
12:00:39|3171.17
12:00:40|3171.59
12:00:41|3171.73
12:00:42|3171.9
12:00:43|3171.9
12:00:44|3172.01
12:00:45|3171.9
12:00:46|3171.99
12:00:47|3172.64
12:00:48|3173.07
12:00:49|3173.03
12:00:50|3172.51
12:00:51|3172.67
12:00:52|3172.83
12:00:53|3172.15
12:00:54|3172.12
12:00:55|3171.05
12:00:56|3170.9
12:00:57|3171.15
12:00:58|3171.39
12:00:59|3171.51
12:01:00|3171.52
12:01:01|3171.76
12:01:02|3171.76
12:01:03|3171.49
12:01:04|3171.01
12:01:05|3171.22
12:01:06|3171.04
12:01:08|3170.81
12:01:09|3170.76
12:01:10|3170.76
12:01:11|3170.28
12:01:12|3170.2
12:01:13|3170.56
12:01:14|3170.34
12:01:15|3170.34
12:01:16|3170.72
12:01:17|3170.42
12:01:18|3170.72
12:01:19|3171.07
12:01:20|3171.21
12:01:22|3171.2
12:01:23|3171.58
12:01:23|3171.52
12:01:24|3171.52
12:01:25|3171.52
12:01:26|3171.21
12:01:27|3171.
12:01:28|3171.2
12:01:29|3171.2
12:01:31|3170.69
12:01:31|3170.83
12:01:33|3170.54
12:01:33|3170.72
12:01:35|3170.65
12:01:36|3170.52
12:01:37|3170.52
12:01:38|3170.21
12:01:39|3169.97
12:01:40|3169.97
12:01:42|3170.16
12:01:42|3169.9
12:01:43|3169.98
12:01:45|3169.84
12:01:45|3169.95
12:01:47|3169.95
12:01:47|3169.6
12:01:48|3169.6
12:01:49|3169.6
12:01:51|3168.86
12:01:52|3168.82
12:01:53|3169.09
12:01:54|3169.09
12:01:54|3169.09
12:01:55|3169.6
12:01:57|3169.43
12:01:58|3169.43
12:01:59|3169.17
12:02:00|3169.17
12:02:01|3168.85
12:02:02|3170.63
12:02:04|3171.36
12:02:05|3171.12
12:02:07|3170.41
12:02:07|3170.35
12:02:08|3169.6
12:02:09|3170.15
12:02:11|3169.43
12:02:12|3169.99
12:02:13|3169.99
12:02:14|3169.96
12:02:15|3169.96
12:02:17|3169.96
12:02:18|3170.19
12:02:19|3170.5
12:02:20|3170.3
12:02:21|3170.37
12:02:22|3170.37
12:02:24|3170.37
12:02:25|3170.1
12:02:26|3170.03
12:02:27|3170.03
12:02:27|3170.19
12:02:29|3170.42
12:02:30|3170.42
12:02:31|3170.42
12:02:32|3170.42
12:02:33|3170.56
12:02:34|3170.85
12:02:35|3170.7
12:02:36|3170.74
12:02:38|3170.78
12:02:38|3170.78
12:02:39|3170.79
12:02:41|3170.32
12:02:42|3169.92
12:02:43|3170.35
12:02:44|3170.35
12:02:45|3170.17
12:02:47|3170.17
12:02:47|3170.34
12:02:48|3170.34
12:02:49|3170.34
12:02:50|3170.31
12:02:51|3170.31
12:02:53|3170.31
12:02:54|3170.31
12:02:54|3170.31
12:02:56|3170.31
12:02:57|3170.31
12:02:57|3170.39
12:02:59|3170.58
12:02:59|3170.58
12:03:00|3170.79
12:03:01|3170.79
12:03:02|3170.28
12:03:04|3170.05
12:03:04|3169.92
12:03:05|3169.34
12:03:07|3169.79
12:03:09|3169.79
12:03:10|3169.99
12:03:12|3169.82
12:03:13|3170.01
12:03:14|3169.96
12:03:15|3170.
12:03:16|3170.
12:03:17|3169.44
12:03:18|3169.64
12:03:20|3169.97
12:03:20|3170.01
12:03:21|3169.85
12:03:22|3169.85
12:03:23|3169.85
12:03:25|3169.85
12:03:26|3169.95
12:03:26|3169.65
12:03:27|3169.65
12:03:28|3169.65
12:03:30|3169.65
12:03:31|3169.42
12:03:32|3169.42
12:03:33|3169.69
12:03:34|3169.69
12:03:35|3169.69
12:03:36|3169.32
12:03:37|3169.27
12:03:38|3169.27
12:03:39|3169.27
12:03:40|3169.45
12:03:41|3169.45
12:03:42|3168.93
12:03:43|3168.92
12:03:44|3169.01
12:03:45|3169.45
12:03:46|3169.55
12:03:47|3169.93
12:03:48|3170.05
12:03:50|3170.33
12:03:50|3170.89
12:03:51|3170.93
12:03:52|3170.34
12:03:54|3170.6
12:03:54|3170.3
12:03:56|3170.3
12:03:56|3170.74
12:03:57|3170.74
12:03:58|3170.74
12:03:59|3170.74
12:04:00|3170.42
12:04:02|3170.4
12:04:02|3170.1
12:04:03|3171.4
12:04:05|3171.09
12:04:05|3171.37
12:04:07|3171.37
12:04:07|3171.59
12:04:08|3171.3
12:04:10|3172.14
12:04:11|3172.83
12:04:12|3172.83
12:04:13|3172.93
12:04:14|3172.71
12:04:15|3172.6
12:04:17|3172.9
12:04:18|3172.9
12:04:19|3173.5
12:04:20|3173.04
12:04:22|3173.04
12:04:23|3173.37
12:04:24|3172.97
12:04:25|3172.97
12:04:25|3172.97
12:04:27|3173.18
12:04:27|3173.18
12:04:29|3173.18
12:04:30|3173.18
12:04:31|3172.58
12:04:32|3173.33
12:04:33|3173.39
12:04:34|3173.16
12:04:35|3173.16
12:04:36|3173.01
12:04:37|3173.5
12:04:38|3173.5
12:04:39|3173.26
12:04:40|3173.04
12:04:41|3173.04
12:04:42|3173.04
12:04:43|3173.04
12:04:44|3173.39
12:04:46|3173.39
12:04:47|3173.39
12:04:47|3173.2
12:04:49|3173.2
12:04:49|3173.91
12:04:51|3173.91
12:04:52|3174.13
12:04:53|3174.23
12:04:54|3173.63
12:04:55|3173.63
12:04:56|3173.63
12:04:57|3173.5
12:04:58|3173.5
12:04:59|3173.87
12:05:01|3174.01
12:05:01|3173.4
12:05:02|3173.66
12:05:03|3173.67
12:05:05|3173.65
12:05:05|3173.89
12:05:07|3173.89
12:05:08|3174.15
12:05:09|3174.3
12:05:10|3174.3
12:05:12|3173.9
12:05:13|3174.18
12:05:15|3174.24
12:05:15|3174.24
12:05:16|3174.24
12:05:19|3174.14
12:05:20|3174.06
12:05:20|3174.23
12:05:22|3174.23
12:05:23|3174.45
12:05:24|3174.45
12:05:26|3174.98
12:05:26|3174.98
12:05:27|3174.95
12:05:28|3174.71
12:05:29|3174.62
12:05:31|3174.83
12:05:31|3174.41
12:05:32|3174.06
12:05:34|3174.08
12:05:35|3174.08
12:05:36|3173.58
12:05:36|3173.48
12:05:37|3173.5
12:05:38|3173.5
12:05:39|3174.03
12:05:40|3174.03
12:05:41|3174.03
12:05:43|3174.13
12:05:43|3174.6
12:05:45|3174.34
12:05:45|3174.34
12:05:47|3174.34
12:05:48|3174.2
12:05:49|3174.2
12:05:49|3174.2
12:05:50|3174.2
12:05:51|3174.35
12:05:53|3174.35
12:05:54|3174.32
12:05:55|3174.42
12:05:56|3174.3
12:05:57|3174.3
12:05:57|3174.11
12:05:59|3174.11
12:06:00|3174.11
12:06:00|3173.74
12:06:01|3173.61
12:06:02|3173.61
12:06:03|3173.61
12:06:05|3173.01
12:06:06|3172.8
12:06:07|3173.54
12:06:08|3173.54
12:06:09|3173.54
12:06:10|3173.79
12:06:12|3173.42
12:06:12|3173.42
12:06:14|3173.99
12:06:15|3174.09
12:06:16|3174.24
12:06:17|3174.36
12:06:18|3173.98
12:06:19|3173.98
12:06:20|3173.6
12:06:22|3173.6
12:06:23|3174.04
12:06:24|3174.04
12:06:24|3174.04
12:06:25|3174.18
12:06:26|3174.22
12:06:27|3174.34
12:06:29|3174.04
12:06:30|3174.04
12:06:30|3174.3
12:06:31|3174.53
12:06:32|3174.3
12:06:35|3174.3
12:06:36|3174.11
12:06:37|3173.97
12:06:38|3174.25
12:06:39|3174.25
12:06:39|3174.35
12:06:41|3174.35
12:06:42|3174.35
12:06:43|3174.35
12:06:44|3174.35
12:06:45|3174.16
12:06:46|3174.16
12:06:47|3174.21
12:06:48|3174.21
12:06:49|3174.2
12:06:50|3174.2
12:06:51|3173.91
12:06:52|3173.79
12:06:53|3173.76
12:06:55|3173.4
12:06:55|3173.4
12:06:56|3173.48
12:06:57|3173.4
12:06:58|3173.1
12:07:00|3173.15
12:07:01|3173.37
12:07:02|3173.36
12:07:02|3173.33
12:07:03|3173.44
12:07:04|3173.44
12:07:06|3173.44
12:07:10|3173.74
12:07:12|3174.27
12:07:13|3174.27
12:07:13|3174.84
12:07:15|3174.15
12:07:17|3174.14
12:07:18|3174.16
12:07:19|3174.16
12:07:20|3174.07
12:07:21|3173.67
12:07:22|3173.46
12:07:24|3173.58
12:07:25|3173.89
12:07:26|3173.66
12:07:26|3173.66
12:07:27|3173.59
12:07:28|3173.89
12:07:30|3173.89
12:07:30|3173.89
12:07:31|3174.07
12:07:33|3173.76
12:07:34|3173.86
12:07:35|3173.86
12:07:36|3173.41
12:07:37|3173.6
12:07:38|3173.36
12:07:39|3173.25
12:07:40|3173.1
12:07:41|3172.78
12:07:42|3172.78
12:07:42|3172.78
12:07:43|3172.78
12:07:45|3172.85
12:07:46|3172.85
12:07:47|3172.2
12:07:48|3172.3
12:07:49|3172.67
12:07:50|3172.3
12:07:51|3172.3
12:07:52|3172.65
12:07:53|3172.45
12:07:54|3172.45
12:07:55|3172.32
12:07:56|3171.96
12:07:57|3171.96
12:07:58|3171.96
12:07:59|3171.96
12:08:00|3171.96
12:08:01|3172.36
12:08:02|3172.36
12:08:03|3172.27
12:08:04|3172.19
12:08:06|3171.99
12:08:06|3171.99
12:08:08|3171.99
12:08:09|3171.64
12:08:10|3171.81
12:08:11|3171.74
12:08:12|3171.71
12:08:13|3171.49
12:08:14|3171.41
12:08:16|3171.35
12:08:16|3171.36
12:08:18|3171.85
12:08:18|3173.41
12:08:20|3173.84
12:08:21|3173.57
12:08:22|3173.57
12:08:23|3173.8
12:08:24|3173.53
12:08:25|3173.48
12:08:27|3173.16
12:08:27|3173.5
12:08:29|3173.41
12:08:30|3173.41
12:08:30|3173.41
12:08:31|3173.63
12:08:32|3173.63
12:08:33|3173.63
12:08:35|3173.63
12:08:36|3173.41
12:08:37|3173.21
12:08:38|3173.22
12:08:38|3173.22
12:08:41|3173.57
12:08:42|3173.57
12:08:43|3173.68
12:08:44|3173.68
12:08:45|3173.68
12:08:46|3174.03
12:08:47|3174.09
12:08:48|3174.5
12:08:49|3174.09
12:08:50|3174.09
12:08:51|3174.09
12:08:52|3174.09
12:08:53|3174.09
12:08:54|3174.27
12:08:56|3174.17
12:08:57|3173.96
12:08:58|3173.66
12:08:58|3173.78
12:08:59|3173.96
12:09:00|3173.68
12:09:01|3174.27
12:09:02|3174.27
12:09:03|3174.27
12:09:04|3174.02
12:09:06|3174.59
12:09:06|3174.59
12:09:08|3174.59
12:09:09|3175.01
12:09:10|3175.01
12:09:11|3174.67
12:09:13|3174.91
12:09:15|3174.76
12:09:16|3174.84
12:09:17|3174.84
12:09:18|3175.05
12:09:19|3174.95
12:09:20|3175.36
12:09:21|3175.2
12:09:22|3175.2
12:09:23|3175.62
12:09:25|3175.35
12:09:26|3175.4
12:09:26|3175.95
12:09:27|3175.7
12:09:28|3175.05
12:09:29|3175.06
12:09:30|3175.28
12:09:32|3175.03
12:09:33|3175.46
12:09:34|3175.35
12:09:34|3175.35
12:09:36|3175.54
12:09:36|3175.41
12:09:37|3175.11
12:09:39|3175.66
12:09:40|3175.46
12:09:41|3175.42
12:09:41|3175.35
12:09:43|3175.5
12:09:44|3175.81
12:09:45|3175.63
12:09:45|3175.85
12:09:47|3175.7
12:09:48|3175.7
12:09:49|3175.88
12:09:50|3175.87
12:09:51|3175.87
12:09:53|3175.59
12:09:53|3175.7
12:09:54|3175.98
12:09:56|3175.96
12:09:56|3176.13
12:09:57|3177.15
12:09:59|3177.02
12:10:00|3176.57
12:10:01|3176.46
12:10:02|3177.35
12:10:03|3177.49
12:10:05|3177.6
12:10:05|3177.67
12:10:06|3177.7
12:10:07|3177.99
12:10:09|3177.99
12:10:10|3178.37
12:10:10|3178.77
12:10:12|3178.48
12:10:13|3178.25
12:10:14|3177.87
12:10:15|3177.82
12:10:15|3178.05
12:10:17|3178.05
12:10:18|3177.6
12:10:19|3177.6
12:10:20|3177.46
12:10:21|3177.12
12:10:23|3176.51
12:10:24|3176.69
12:10:24|3176.94
12:10:26|3176.5
12:10:27|3176.2
12:10:28|3176.
12:10:29|3175.91
12:10:30|3176.08
12:10:31|3175.91
12:10:32|3175.91
12:10:33|3175.7
12:10:34|3175.94
12:10:35|3175.83
12:10:36|3175.83
12:10:38|3175.76
12:10:38|3175.98
12:10:39|3176.08
12:10:41|3176.01
12:10:41|3175.52
12:10:42|3175.73
12:10:43|3175.7
12:10:45|3175.53
12:10:45|3175.1
12:10:46|3175.1
12:10:48|3175.44
12:10:48|3175.28
12:10:51|3175.28
12:10:51|3175.4
12:10:52|3175.41
12:10:53|3175.71
12:10:54|3175.7
12:10:56|3175.76
12:10:57|3175.84
12:10:58|3175.91
12:10:58|3175.91
12:11:00|3175.91
12:11:00|3176.02
12:11:02|3175.4
12:11:03|3175.47
12:11:04|3175.39
12:11:05|3175.78
12:11:05|3175.89
12:11:07|3176.22
12:11:08|3176.18
12:11:09|3176.12
12:11:10|3177.03
12:11:11|3176.69
12:11:12|3175.88
12:11:13|3175.69
12:11:15|3175.
12:11:16|3175.14
12:11:17|3175.24
12:11:18|3175.24
12:11:19|3175.54
12:11:21|3175.99
12:11:22|3176.58
12:11:23|3176.69
12:11:24|3176.38
12:11:25|3176.5
12:11:26|3176.21
12:11:27|3176.23
12:11:29|3175.91
12:11:30|3176.31
12:11:31|3176.24
12:11:32|3176.26
12:11:33|3176.43
12:11:35|3176.77
12:11:36|3176.21
12:11:36|3176.21
12:11:37|3176.09
12:11:38|3176.09
12:11:39|3175.9
12:11:41|3175.84
12:11:41|3176.05
12:11:42|3176.31
12:11:43|3176.38
12:11:44|3176.39
12:11:45|3176.15
12:11:47|3175.76
12:11:48|3176.02
12:11:49|3176.01
12:11:50|3176.19
12:11:51|3176.19
12:11:52|3176.19
12:11:54|3176.07
12:11:54|3175.61
12:11:55|3175.46
12:11:56|3175.46
12:11:57|3175.41
12:11:58|3175.41
12:11:59|3175.41
12:12:00|3175.1
12:12:01|3175.09
12:12:02|3175.06
12:12:03|3175.06
12:12:04|3175.06
12:12:05|3175.28
12:12:06|3175.7
12:12:07|3175.6
12:12:08|3175.7
12:12:09|3176.19
12:12:10|3176.19
12:12:11|3176.79
12:12:12|3176.65
12:12:14|3176.26
12:12:15|3175.29
12:12:16|3175.72
12:12:17|3175.7
12:12:18|3175.96
12:12:20|3176.16
12:12:21|3176.38
12:12:21|3176.38
12:12:22|3176.17
12:12:24|3176.17
12:12:25|3175.26
12:12:27|3175.53
12:12:28|3175.48
12:12:29|3175.49
12:12:30|3175.52
12:12:31|3175.4
12:12:32|3175.4
12:12:33|3175.
12:12:34|3175.51
12:12:36|3175.51
12:12:36|3175.51
12:12:37|3175.01
12:12:38|3175.13
12:12:39|3175.13
12:12:41|3174.43
12:12:42|3174.49
12:12:43|3174.33
12:12:44|3174.63
12:12:45|3174.72
12:12:46|3174.11
12:12:47|3174.11
12:12:48|3174.11
12:12:49|3174.11
12:12:50|3174.
12:12:51|3174.19
12:12:52|3174.19
12:12:53|3174.19
12:12:54|3174.19
12:12:55|3174.44
12:12:56|3174.46
12:12:57|3174.46
12:12:58|3174.51
12:12:59|3174.51
12:13:00|3174.51
12:13:01|3174.33
12:13:02|3174.42
12:13:03|3175.03
12:13:05|3175.21
12:13:05|3175.34
12:13:07|3175.36
12:13:07|3175.93
12:13:09|3175.78
12:13:10|3176.02
12:13:11|3176.05
12:13:12|3176.09
12:13:13|3176.29
12:13:14|3176.
12:13:15|3176.
12:13:17|3175.83
12:13:18|3175.52
12:13:19|3175.77
12:13:20|3175.72
12:13:21|3175.44
12:13:23|3175.56
12:13:23|3175.75
12:13:24|3175.75
12:13:25|3175.41
12:13:27|3175.37
12:13:28|3174.88
12:13:29|3175.3
12:13:29|3175.13
12:13:30|3175.37
12:13:32|3175.46
12:13:33|3175.36
12:13:34|3175.61
12:13:35|3175.73
12:13:36|3175.73
12:13:38|3175.73
12:13:39|3175.55
12:13:40|3175.55
12:13:40|3175.55
12:13:42|3175.55
12:13:43|3175.2
12:13:45|3175.03
12:13:45|3175.03
12:13:46|3175.62
12:13:47|3175.62
12:13:48|3175.17
12:13:49|3174.92
12:13:50|3174.81
12:13:51|3174.81
12:13:52|3174.35
12:13:54|3174.33
12:13:55|3174.35
12:13:55|3174.06
12:13:57|3173.81
12:13:58|3173.59
12:13:59|3173.95
12:14:00|3173.8
12:14:01|3173.8
12:14:02|3173.78
12:14:03|3173.59
12:14:04|3173.59
12:14:06|3173.59
12:14:06|3173.81
12:14:07|3174.81
12:14:08|3174.52
12:14:10|3173.83
12:14:11|3173.51
12:14:12|3173.55
12:14:13|3173.33
12:14:14|3173.63
12:14:15|3173.77
12:14:16|3173.77
12:14:18|3173.77
12:14:18|3174.63
12:14:19|3175.28
12:14:21|3175.62
12:14:22|3175.62
12:14:23|3175.21
12:14:24|3175.62
12:14:25|3175.62
12:14:26|3175.62
12:14:27|3175.62
12:14:28|3175.06
12:14:29|3174.81
12:14:30|3175.33
12:14:31|3175.33
12:14:33|3175.33
12:14:33|3175.04
12:14:35|3174.95
12:14:35|3174.74
12:14:36|3175.09
12:14:38|3175.09
12:14:39|3174.69
12:14:40|3174.69
12:14:42|3174.69
12:14:42|3174.69
12:14:43|3175.11
12:14:45|3175.37
12:14:46|3175.4
12:14:47|3175.5
12:14:48|3175.5
12:14:49|3175.5
12:14:51|3175.06
12:14:52|3175.06
12:14:53|3174.89
12:14:53|3174.89
12:14:54|3174.89
12:14:56|3174.89
12:14:56|3174.85
12:14:57|3174.9
12:14:59|3174.45
12:15:00|3174.69
12:15:01|3174.66
12:15:02|3175.44
12:15:03|3174.57
12:15:04|3174.53
12:15:05|3174.97
12:15:06|3175.12
12:15:07|3174.98
12:15:08|3175.3
12:15:09|3175.89
12:15:10|3175.81
12:15:12|3175.93
12:15:12|3175.6
12:15:14|3176.01
12:15:14|3175.77
12:15:15|3175.53
12:15:16|3175.52
12:15:18|3175.69
12:15:19|3174.81
12:15:20|3174.66
12:15:22|3173.72
12:15:23|3173.86
12:15:24|3173.82
12:15:25|3173.71
12:15:26|3173.96
12:15:27|3173.39
12:15:28|3173.39
12:15:30|3173.3
12:15:31|3173.75
12:15:31|3173.74
12:15:33|3173.5
12:15:33|3173.61
12:15:35|3173.61
12:15:36|3173.3
12:15:37|3173.34
12:15:38|3173.52
12:15:38|3173.26
12:15:40|3172.55
12:15:41|3172.5
12:15:42|3172.41
12:15:43|3172.86
12:15:44|3173.
12:15:45|3172.92
12:15:46|3172.91
12:15:47|3172.91
12:15:48|3172.69
12:15:50|3172.41
12:15:50|3172.41
12:15:51|3172.34
12:15:52|3172.21
12:15:54|3172.5
12:15:55|3172.44
12:15:55|3172.49
12:15:56|3172.75
12:15:57|3172.32
12:15:58|3172.23
12:15:59|3172.17
12:16:00|3172.4
12:16:01|3172.07
12:16:02|3172.05
12:16:03|3171.48
12:16:05|3171.87
12:16:06|3171.84
12:16:07|3171.83
12:16:07|3171.48
12:16:09|3171.1
12:16:10|3171.19
12:16:10|3170.87
12:16:12|3171.08
12:16:13|3170.89
12:16:14|3170.89
12:16:15|3170.79
12:16:15|3170.79
12:16:17|3170.82
12:16:17|3171.04
12:16:19|3171.06
12:16:21|3170.89
12:16:22|3170.89
12:16:23|3171.11
12:16:24|3170.98
12:16:25|3170.75
12:16:27|3170.87
12:16:27|3170.59
12:16:29|3170.59
12:16:31|3170.92
12:16:32|3171.35
12:16:32|3171.89
12:16:33|3171.46
12:16:35|3171.33
12:16:36|3171.01
12:16:38|3171.63
12:16:39|3171.2
12:16:40|3171.2
12:16:41|3171.27
12:16:42|3171.89
12:16:43|3172.1
12:16:44|3172.45
12:16:45|3172.63
12:16:46|3172.63
12:16:48|3172.21
12:16:49|3171.99
12:16:49|3171.61
12:16:51|3171.99
12:16:52|3171.99
12:16:52|3171.75
12:16:53|3171.75
12:16:55|3171.75
12:16:56|3171.41
12:16:57|3171.41
12:16:58|3171.41
12:16:59|3171.08
12:17:00|3171.09
12:17:01|3170.76
12:17:02|3170.8
12:17:03|3170.8
12:17:05|3170.66
12:17:06|3170.66
12:17:07|3170.42
12:17:08|3170.29
12:17:09|3170.32
12:17:10|3170.52
12:17:11|3170.16
12:17:12|3170.05
12:17:13|3170.45
12:17:14|3170.3
12:17:15|3170.15
12:17:17|3170.27
12:17:17|3170.41
12:17:19|3170.41
12:17:19|3170.41
12:17:21|3170.55
12:17:22|3171.05
12:17:24|3171.46
12:17:25|3171.99
12:17:26|3172.74
12:17:27|3173.1
12:17:28|3172.
12:17:30|3172.01
12:17:31|3172.02
12:17:32|3171.61
12:17:32|3171.37
12:17:34|3171.21
12:17:35|3171.
12:17:36|3171.
12:17:38|3171.
12:17:38|3171.43
12:17:39|3171.83
12:17:41|3171.75
12:17:42|3171.43
12:17:43|3171.63
12:17:44|3171.24
12:17:46|3171.57
12:17:46|3171.57
12:17:47|3171.57
12:17:49|3171.51
12:17:49|3171.51
12:17:50|3171.51
12:17:52|3171.23
12:17:52|3171.58
12:17:53|3172.07
12:17:55|3172.2
12:17:56|3172.43
12:17:57|3172.03
12:17:57|3172.03
12:17:59|3171.71
12:17:59|3171.6
12:18:01|3171.73
12:18:02|3171.64
12:18:02|3171.64
12:18:04|3171.64
12:18:05|3171.33
12:18:05|3171.09
12:18:07|3170.94
12:18:07|3170.97
12:18:09|3170.97
12:18:10|3170.97
12:18:11|3171.23
12:18:12|3171.23
12:18:13|3171.23
12:18:14|3171.42
12:18:15|3170.81
12:18:16|3170.84
12:18:17|3171.13
12:18:19|3171.13
12:18:19|3171.13
12:18:21|3171.25
12:18:22|3171.25
12:18:24|3171.14
12:18:25|3171.14
12:18:26|3171.4
12:18:28|3171.75
12:18:29|3171.45
12:18:30|3171.36
12:18:31|3171.11
12:18:32|3171.18
12:18:33|3171.21
12:18:34|3171.41
12:18:36|3171.33
12:18:37|3171.31
12:18:38|3171.31
12:18:39|3171.21
12:18:40|3171.
12:18:40|3171.
12:18:42|3171.
12:18:43|3171.
12:18:44|3171.6
12:18:45|3171.35
12:18:46|3171.35
12:18:47|3171.35
12:18:48|3171.35
12:18:49|3171.35
12:18:50|3171.68
12:18:52|3171.53
12:18:53|3171.68
12:18:53|3171.68
12:18:54|3171.68
12:18:56|3171.26
12:18:56|3171.31
12:18:57|3171.31
12:18:59|3171.46
12:19:00|3171.52
12:19:01|3171.52
12:19:02|3171.52
12:19:03|3171.02
12:19:05|3171.17
12:19:06|3171.27
12:19:06|3171.27
12:19:07|3171.22
12:19:09|3171.22
12:19:10|3171.22
12:19:11|3171.22
12:19:11|3171.42
12:19:13|3171.42
12:19:14|3171.42
12:19:15|3171.42
12:19:17|3171.53
12:19:18|3171.75
12:19:18|3172.33
12:19:19|3172.78
12:19:20|3172.94
12:19:22|3171.9
12:19:23|3171.46
12:19:23|3171.71
12:19:24|3171.36
12:19:25|3171.67
12:19:26|3171.2
12:19:28|3172.62
12:19:30|3172.24
12:19:31|3172.24
12:19:32|3172.24
12:19:33|3171.68
12:19:34|3172.05
12:19:36|3172.14
12:19:36|3171.41
12:19:37|3171.77
12:19:38|3171.95
12:19:40|3171.34
12:19:41|3171.7
12:19:41|3171.7
12:19:43|3171.7
12:19:43|3171.7
12:19:45|3171.32
12:19:45|3171.2
12:19:47|3171.2
12:19:48|3171.57
12:19:49|3171.57
12:19:49|3171.39
12:19:50|3171.39
12:19:52|3171.39
12:19:53|3171.36
12:19:54|3171.43
12:19:55|3171.27
12:19:56|3171.04
12:19:57|3171.2
12:19:58|3171.2
12:19:59|3171.2
12:20:00|3171.2
12:20:02|3171.38
12:20:03|3170.93
12:20:03|3170.93
12:20:05|3170.93
12:20:05|3171.48
12:20:07|3171.58
12:20:08|3170.8
12:20:09|3170.8
12:20:10|3170.87
12:20:12|3170.87
12:20:12|3170.41
12:20:13|3170.
12:20:14|3170.
12:20:15|3170.45
12:20:16|3170.41
12:20:17|3169.61
12:20:18|3170.04
12:20:19|3170.11
12:20:21|3170.11
12:20:21|3169.65
12:20:24|3169.99
12:20:24|3169.99
12:20:25|3169.99
12:20:26|3169.92
12:20:27|3169.66
12:20:28|3169.52
12:20:29|3169.44
12:20:31|3169.25
12:20:31|3169.2
12:20:33|3169.2
12:20:34|3169.6
12:20:35|3169.94
12:20:37|3170.27
12:20:38|3170.09
12:20:39|3170.09
12:20:40|3170.09
12:20:41|3170.5
12:20:42|3170.76
12:20:43|3170.84
12:20:45|3170.46
12:20:45|3170.67
12:20:47|3170.33
12:20:48|3170.82
12:20:49|3170.66
12:20:50|3170.66
12:20:51|3170.66
12:20:52|3170.58
12:20:53|3170.54
12:20:54|3170.34
12:20:55|3170.37
12:20:56|3170.37
12:20:57|3170.48
12:20:59|3170.48
12:21:00|3170.72
12:21:00|3170.41
12:21:02|3170.41
12:21:02|3170.89
12:21:03|3170.33
12:21:05|3170.17
12:21:06|3170.29
12:21:07|3170.09
12:21:08|3170.18
12:21:08|3170.18
12:21:10|3170.04
12:21:10|3170.12
12:21:11|3170.03
12:21:12|3169.63
12:21:14|3169.74
12:21:15|3169.74
12:21:16|3169.74
12:21:17|3169.7
12:21:18|3169.24
12:21:19|3169.44
12:21:19|3169.54
12:21:20|3169.09
12:21:22|3169.22
12:21:23|3169.22
12:21:25|3169.14
12:21:25|3168.76
12:21:27|3168.5
12:21:28|3168.24
12:21:29|3168.81
12:21:31|3168.79
12:21:32|3168.7
12:21:32|3168.55
12:21:33|3168.36
12:21:34|3168.17
12:21:36|3168.37
12:21:37|3168.77
12:21:38|3169.4
12:21:40|3169.34
12:21:42|3168.35
12:21:42|3168.45
12:21:43|3168.45
12:21:45|3168.45
12:21:45|3168.45
12:21:47|3168.45
12:21:48|3168.39
12:21:49|3168.52
12:21:50|3168.93
12:21:50|3168.97
12:21:52|3168.79
12:21:53|3168.56
12:21:54|3168.25
12:21:55|3168.19
12:21:56|3167.43
12:21:57|3168.68
12:21:59|3169.46
12:21:59|3169.45
12:22:01|3169.6
12:22:02|3168.98
12:22:04|3168.98
12:22:04|3169.34
12:22:05|3169.68
12:22:06|3169.85
12:22:07|3170.25
12:22:08|3169.9
12:22:09|3170.25
12:22:10|3169.11
12:22:12|3168.66
12:22:12|3168.56
12:22:13|3168.12
12:22:14|3167.89
12:22:15|3168.13
12:22:16|3167.87
12:22:17|3168.
12:22:18|3167.97
12:22:19|3167.87
12:22:21|3167.39
12:22:21|3167.9
12:22:23|3167.9
12:22:23|3167.3
12:22:25|3167.12
12:22:26|3166.9
12:22:28|3167.05
12:22:28|3166.25
12:22:29|3165.83
12:22:31|3166.23
12:22:32|3166.23
12:22:33|3166.54
12:22:34|3166.22
12:22:35|3166.11
12:22:36|3166.32
12:22:38|3165.26
12:22:38|3165.55
12:22:40|3165.86
12:22:41|3165.41
12:22:42|3165.22
12:22:43|3165.2
12:22:44|3165.65
12:22:45|3165.66
12:22:46|3166.12
12:22:48|3165.74
12:22:49|3166.13
12:22:49|3165.91
12:22:50|3166.29
12:22:52|3166.11
12:22:52|3165.93
12:22:55|3166.19
12:22:55|3166.19
12:22:56|3166.41
12:22:58|3166.48
12:22:58|3166.05
12:23:00|3165.65
12:23:00|3165.6
12:23:02|3165.6
12:23:03|3165.89
12:23:03|3165.5
12:23:04|3165.67
12:23:06|3165.67
12:23:07|3165.84
12:23:08|3165.7
12:23:09|3165.7
12:23:10|3165.98
12:23:11|3165.98
12:23:13|3165.63
12:23:13|3165.59
12:23:15|3165.59
12:23:16|3165.59
12:23:16|3165.59
12:23:17|3165.23
12:23:18|3165.36
12:23:19|3165.43
12:23:20|3165.29
12:23:22|3165.29
12:23:23|3165.29
12:23:24|3165.56
12:23:25|3165.14
12:23:27|3164.63
12:23:28|3164.05
12:23:29|3165.17
12:23:31|3165.16
12:23:32|3165.91
12:23:33|3165.6
12:23:35|3165.6
12:23:35|3165.6
12:23:36|3166.16
12:23:37|3166.2
12:23:38|3166.18
12:23:39|3166.19
12:23:41|3166.2
12:23:42|3166.44
12:23:43|3165.82
12:23:44|3165.95
12:23:45|3165.91
12:23:46|3165.91
12:23:47|3165.6
12:23:48|3165.6
12:23:49|3166.11
12:23:50|3166.11
12:23:52|3165.57
12:23:53|3165.55
12:23:53|3165.38
12:23:55|3164.97
12:23:55|3164.65
12:23:57|3165.06
12:23:57|3165.06
12:23:58|3165.06
12:23:59|3165.06
12:24:01|3165.04
12:24:02|3164.6
12:24:03|3164.6
12:24:04|3165.16
12:24:04|3165.29
12:24:06|3165.35
12:24:07|3165.18
12:24:08|3165.18
12:24:09|3165.18
12:24:10|3164.68
12:24:11|3164.66
12:24:12|3164.62
12:24:13|3164.64
12:24:14|3164.47
12:24:15|3164.74
12:24:16|3164.79
12:24:17|3164.79
12:24:18|3164.44
12:24:19|3164.58
12:24:20|3163.76
12:24:21|3164.37
12:24:22|3164.46
12:24:23|3164.46
12:24:24|3164.09
12:24:26|3164.11
12:24:27|3163.78
12:24:28|3164.08
12:24:30|3163.91
12:24:31|3163.78
12:24:32|3164.28
12:24:33|3163.78
12:24:35|3163.8
12:24:35|3163.8
12:24:37|3163.64
12:24:38|3163.41
12:24:39|3163.54
12:24:40|3163.54
12:24:41|3163.55
12:24:42|3163.61
12:24:43|3163.37
12:24:44|3163.46
12:24:45|3163.49
12:24:46|3163.49
12:24:47|3163.36
12:24:48|3162.98
12:24:49|3162.93
12:24:51|3163.3
12:24:52|3163.11
12:24:52|3162.91
12:24:54|3162.85
12:24:55|3162.84
12:24:56|3163.14
12:24:57|3163.26
12:24:58|3163.29
12:24:58|3163.29
12:25:00|3163.29
12:25:01|3163.38
12:25:02|3163.39
12:25:04|3163.78
12:25:04|3163.48
12:25:05|3164.28
12:25:07|3163.95
12:25:08|3163.85
12:25:08|3163.79
12:25:09|3163.71
12:25:10|3163.21
12:25:11|3162.82
12:25:12|3162.97
12:25:13|3162.68
12:25:14|3162.65
12:25:15|3162.51
12:25:16|3162.45
12:25:17|3161.89
12:25:18|3161.89
12:25:19|3161.78
12:25:20|3161.76
12:25:21|3161.2
12:25:22|3161.2
12:25:24|3161.05
12:25:25|3160.82
12:25:25|3160.7
12:25:26|3160.84
12:25:27|3161.
12:25:30|3162.1
12:25:30|3163.
12:25:32|3162.64
12:25:33|3162.96
12:25:34|3162.77
12:25:34|3162.61
12:25:37|3162.26
12:25:38|3162.51
12:25:39|3162.51
12:25:40|3162.39
12:25:40|3162.39
12:25:41|3162.06
12:25:43|3162.06
12:25:44|3161.79
12:25:45|3161.79
12:25:46|3161.08
12:25:47|3160.55
12:25:49|3160.85
12:25:50|3160.62
12:25:51|3160.76
12:25:52|3161.
12:25:52|3161.
12:25:54|3160.94
12:25:55|3161.07
12:25:55|3160.89
12:25:57|3161.12
12:25:58|3161.12
12:25:59|3161.12
12:26:01|3161.17
12:26:02|3161.27
12:26:03|3161.25
12:26:04|3161.25
12:26:05|3160.98
12:26:06|3160.78
12:26:07|3161.09
12:26:08|3160.5
12:26:09|3160.5
12:26:11|3160.62
12:26:11|3160.48
12:26:13|3160.48
12:26:14|3160.49
12:26:15|3160.14
12:26:16|3160.23
12:26:17|3160.21
12:26:18|3160.21
12:26:19|3160.01
12:26:20|3159.59
12:26:21|3159.58
12:26:22|3159.51
12:26:23|3159.37
12:26:24|3159.51
12:26:25|3159.4
12:26:26|3159.19
12:26:27|3159.44
12:26:28|3159.5
12:26:30|3160.14
12:26:32|3160.11
12:26:32|3160.11
12:26:34|3159.88
12:26:34|3159.97
12:26:36|3159.97
12:26:36|3159.97
12:26:39|3159.97
12:26:40|3159.5
12:26:40|3159.28
12:26:42|3159.43
12:26:43|3159.12
12:26:44|3159.54
12:26:45|3159.54
12:26:46|3159.54
12:26:47|3159.17
12:26:49|3159.18
12:26:49|3159.67
12:26:50|3159.64
12:26:51|3159.82
12:26:52|3159.82
12:26:54|3159.78
12:26:55|3159.78
12:26:55|3159.61
12:26:56|3159.95
12:26:57|3159.95
12:26:58|3159.47
12:26:59|3159.47
12:27:01|3159.47
12:27:02|3160.16
12:27:03|3160.72
12:27:03|3160.72
12:27:05|3161.05
12:27:06|3161.33
12:27:06|3160.81
12:27:07|3161.23
12:27:09|3161.25
12:27:10|3161.49
12:27:11|3162.
12:27:13|3161.25
12:27:14|3161.62
12:27:14|3161.78
12:27:15|3162.16
12:27:16|3162.
12:27:17|3162.71
12:27:19|3162.94
12:27:21|3163.39
12:27:22|3162.87
12:27:22|3163.96
12:27:23|3163.6
12:27:24|3164.11
12:27:25|3164.52
12:27:26|3164.1
12:27:27|3164.23
12:27:28|3164.02
12:27:30|3164.2
12:27:32|3164.41
12:27:32|3164.52
12:27:33|3164.42
12:27:36|3165.1
12:27:36|3165.2
12:27:38|3165.32
12:27:39|3165.84
12:27:39|3165.82
12:27:41|3166.36
12:27:42|3166.05
12:27:43|3166.47
12:27:45|3166.44
12:27:45|3166.17
12:27:47|3166.
12:27:48|3166.32
12:27:48|3166.48
12:27:49|3166.48
12:27:50|3166.43
12:27:51|3166.2
12:27:53|3166.2
12:27:54|3166.2
12:27:55|3166.2
12:27:57|3166.49
12:27:57|3166.38
12:27:58|3166.28
12:27:59|3166.14
12:28:00|3165.76
12:28:02|3165.76
12:28:02|3165.52
12:28:04|3165.91
12:28:05|3165.53
12:28:05|3165.22
12:28:07|3165.
12:28:07|3165.04
12:28:08|3165.18
12:28:10|3164.8
12:28:11|3164.4
12:28:12|3164.72
12:28:13|3164.72
12:28:13|3164.72
12:28:16|3164.38
12:28:17|3164.75
12:28:17|3164.59
12:28:19|3165.14
12:28:19|3165.56
12:28:20|3165.21
12:28:21|3165.1
12:28:22|3165.24
12:28:23|3165.24
12:28:25|3165.24
12:28:26|3165.24
12:28:27|3165.24
12:28:28|3165.19
12:28:29|3165.48
12:28:30|3165.42
12:28:32|3165.23
12:28:32|3165.01
12:28:33|3165.4
12:28:34|3165.19
12:28:35|3165.19
12:28:36|3165.19
12:28:38|3165.01
12:28:39|3165.02
12:28:40|3165.11
12:28:41|3165.29
12:28:42|3165.56
12:28:43|3165.54
12:28:45|3165.54
12:28:46|3165.19
12:28:47|3164.85
12:28:48|3164.96
12:28:49|3164.96
12:28:50|3164.96
12:28:51|3164.96
12:28:52|3164.96
12:28:54|3164.74
12:28:55|3164.65
12:28:57|3164.73
12:28:57|3164.34
12:28:58|3164.34
12:28:59|3164.14
12:29:00|3164.42
12:29:02|3164.53
12:29:02|3164.35
12:29:03|3164.35
12:29:05|3164.31
12:29:06|3163.95
12:29:07|3164.04
12:29:08|3163.98
12:29:10|3163.85
12:29:11|3163.52
12:29:11|3163.73
12:29:13|3163.66
12:29:14|3163.77
12:29:15|3163.18
12:29:15|3163.18
12:29:16|3163.37
12:29:18|3163.42
12:29:19|3163.42
12:29:20|3163.23
12:29:21|3162.94
12:29:22|3162.91
12:29:23|3162.67
12:29:24|3162.67
12:29:25|3162.67
12:29:27|3162.5
12:29:27|3163.
12:29:28|3162.77
12:29:29|3162.77
12:29:30|3162.77
12:29:32|3162.53
12:29:32|3162.48
12:29:33|3162.43
12:29:35|3162.43
12:29:36|3162.43
12:29:37|3162.48
12:29:38|3163.39
12:29:39|3163.98
12:29:40|3163.59
12:29:42|3163.96
12:29:42|3163.73
12:29:44|3163.73
12:29:45|3163.81
12:29:46|3163.81
12:29:47|3164.5
12:29:48|3164.33
12:29:49|3164.71
12:29:50|3164.55
12:29:52|3164.33
12:29:53|3164.01
12:29:54|3164.07
12:29:55|3164.07
12:29:56|3164.33
12:29:57|3163.92
12:29:58|3164.02
12:30:00|3164.02
12:30:01|3164.03
12:30:02|3164.34
12:30:03|3163.84
12:30:04|3164.15
12:30:06|3163.56
12:30:06|3163.55
12:30:07|3163.49
12:30:09|3163.49
12:30:10|3163.49
12:30:10|3162.27
12:30:11|3163.06
12:30:12|3162.42
12:30:14|3162.62
12:30:14|3162.43
12:30:15|3163.
12:30:17|3162.77
12:30:18|3162.54
12:30:19|3162.79
12:30:19|3162.56
12:30:21|3163.05
12:30:22|3163.05
12:30:22|3162.93
12:30:24|3162.48
12:30:25|3162.41
12:30:26|3162.55
12:30:27|3162.13
12:30:28|3162.
12:30:29|3161.76
12:30:30|3161.78
12:30:31|3161.76
12:30:32|3161.76
12:30:33|3162.36
12:30:35|3162.36
12:30:37|3162.81
12:30:37|3163.04
12:30:39|3163.02
12:30:39|3162.61
12:30:40|3162.98
12:30:42|3162.97
12:30:43|3162.97
12:30:44|3163.21
12:30:45|3162.87
12:30:46|3162.87
12:30:47|3162.87
12:30:48|3163.16
12:30:49|3163.16
12:30:50|3163.48
12:30:51|3163.36
12:30:52|3163.36
12:30:53|3163.34
12:30:54|3163.67
12:30:56|3164.01
12:30:57|3163.68
12:30:58|3164.27
12:30:59|3164.11
12:31:00|3164.45
12:31:00|3164.13
12:31:02|3164.4
12:31:03|3164.18
12:31:03|3164.39
12:31:04|3164.3
12:31:06|3164.3
12:31:07|3164.39
12:31:08|3164.77
12:31:09|3164.72
12:31:10|3164.83
12:31:11|3165.25
12:31:12|3165.72
12:31:14|3165.28
12:31:14|3165.51
12:31:15|3164.8
12:31:16|3165.11
12:31:18|3164.73
12:31:18|3164.73
12:31:19|3165.12
12:31:20|3165.19
12:31:21|3164.78
12:31:23|3165.04
12:31:23|3165.13
12:31:24|3165.
12:31:25|3164.75
12:31:26|3164.37
12:31:27|3164.55
12:31:28|3164.55
12:31:30|3164.3
12:31:31|3164.59
12:31:32|3164.7
12:31:33|3164.62
12:31:34|3165.25
12:31:36|3165.08
12:31:37|3165.08
12:31:38|3165.37
12:31:39|3165.31
12:31:40|3165.4
12:31:41|3165.83
12:31:41|3165.88
12:31:43|3166.02
12:31:44|3165.59
12:31:45|3165.59
12:31:46|3165.59
12:31:47|3165.59
12:31:48|3166.42
12:31:50|3166.42
12:31:51|3166.15
12:31:51|3166.42
12:31:53|3166.61
12:31:53|3166.61
12:31:54|3166.35
12:31:55|3166.49
12:31:57|3166.16
12:31:58|3166.13
12:31:58|3165.82
12:31:59|3165.82
12:32:01|3165.79
12:32:02|3165.79
12:32:03|3166.48
12:32:04|3166.12
12:32:05|3166.6
12:32:07|3166.28
12:32:07|3166.05
12:32:08|3166.05
12:32:09|3166.05
12:32:10|3165.41
12:32:11|3165.25
12:32:12|3165.
12:32:13|3165.07
12:32:14|3165.08
12:32:15|3164.87
12:32:16|3164.92
12:32:17|3165.21
12:32:18|3165.21
12:32:19|3165.59
12:32:20|3165.59
12:32:21|3165.59
12:32:22|3165.72
12:32:23|3165.93
12:32:24|3165.69
12:32:25|3165.72
12:32:27|3165.34
12:32:27|3165.04
12:32:28|3165.29
12:32:30|3165.55
12:32:30|3165.79
12:32:31|3165.72
12:32:33|3165.18
12:32:33|3165.28
12:32:35|3165.45
12:32:36|3165.26
12:32:38|3165.22
12:32:38|3165.15
12:32:39|3165.15
12:32:40|3165.73
12:32:41|3165.79
12:32:43|3165.88
12:32:44|3165.61
12:32:45|3165.6
12:32:46|3165.51
12:32:48|3165.32
12:32:49|3165.4
12:32:50|3165.37
12:32:51|3165.28
12:32:52|3165.26
12:32:53|3165.26
12:32:54|3165.26
12:32:55|3164.75
12:32:56|3164.61
12:32:57|3164.52
12:32:58|3164.52
12:32:59|3164.49
12:33:00|3164.6
12:33:01|3164.49
12:33:03|3164.6
12:33:03|3164.66
12:33:04|3164.66
12:33:05|3164.18
12:33:07|3164.41
12:33:07|3164.2
12:33:09|3164.2
12:33:09|3164.2
12:33:10|3164.88
12:33:11|3164.79
12:33:12|3165.16
12:33:13|3165.35
12:33:14|3165.01
12:33:15|3165.35
12:33:17|3165.35
12:33:17|3165.94
12:33:19|3165.5
12:33:19|3165.5
12:33:20|3165.5
12:33:22|3165.5
12:33:23|3165.47
12:33:24|3165.47
12:33:25|3165.25
12:33:26|3165.25
12:33:27|3165.25
12:33:28|3165.64
12:33:29|3165.64
12:33:30|3165.64
12:33:31|3165.65
12:33:32|3165.65
12:33:34|3165.57
12:33:34|3165.82
12:33:35|3165.87
12:33:37|3165.51
12:33:38|3165.51
12:33:39|3165.51
12:33:40|3165.77
12:33:42|3165.77
12:33:43|3166.19
12:33:44|3166.19
12:33:46|3166.19
12:33:46|3166.19
12:33:47|3166.12
12:33:48|3166.12
12:33:49|3166.69
12:33:51|3166.69
12:33:52|3166.69
12:33:53|3166.24
12:33:53|3166.79
12:33:54|3166.47
12:33:56|3166.72
12:33:56|3166.93
12:33:57|3166.55
12:33:59|3166.73
12:34:00|3166.38
12:34:01|3166.12
12:34:02|3166.12
12:34:03|3166.44
12:34:04|3166.46
12:34:05|3166.4
12:34:06|3166.49
12:34:07|3166.49
12:34:08|3165.89
12:34:09|3165.83
12:34:10|3165.56
12:34:11|3165.5
12:34:12|3165.75
12:34:13|3165.96
12:34:14|3165.89
12:34:16|3166.27
12:34:16|3166.35
12:34:18|3166.6
12:34:19|3166.6
12:34:19|3166.6
12:34:21|3166.6
12:34:22|3166.31
12:34:23|3166.29
12:34:24|3166.23
12:34:25|3166.13
12:34:26|3165.93
12:34:27|3165.93
12:34:28|3166.25
12:34:29|3165.94
12:34:30|3166.34
12:34:31|3166.39
12:34:32|3166.39
12:34:33|3166.39
12:34:34|3166.39
12:34:35|3166.39
12:34:36|3166.39
12:34:37|3166.37
12:34:38|3166.21
12:34:39|3166.21
12:34:41|3166.21
12:34:41|3166.21
12:34:43|3166.34
12:34:44|3165.99
12:34:45|3165.8
12:34:46|3165.8
12:34:46|3165.8
12:34:48|3165.8
12:34:49|3166.08
12:34:50|3166.08
12:34:51|3166.08
12:34:52|3166.08
12:34:53|3166.08
12:34:54|3165.62
12:34:55|3165.65
12:34:57|3165.65
12:34:57|3165.65
12:34:59|3165.49
12:35:00|3165.75
12:35:01|3165.7
12:35:02|3165.63
12:35:03|3166.
12:35:04|3166.06
12:35:04|3166.06
12:35:06|3165.79
12:35:07|3165.87
12:35:08|3165.99
12:35:09|3165.99
12:35:09|3165.99
12:35:11|3165.9
12:35:12|3165.9
12:35:13|3165.83
12:35:14|3166.15
12:35:15|3165.93
12:35:16|3166.16
12:35:16|3166.6
12:35:18|3166.37
12:35:19|3166.22
12:35:19|3166.13
12:35:21|3166.13
12:35:22|3165.5
12:35:22|3165.41
12:35:23|3165.41
12:35:25|3165.67
12:35:26|3165.67
12:35:27|3165.67
12:35:28|3166.35
12:35:29|3166.3
12:35:30|3166.3
12:35:31|3166.
12:35:32|3166.34
12:35:33|3165.99
12:35:34|3166.16
12:35:35|3166.01
12:35:36|3165.81
12:35:38|3166.12
12:35:39|3166.12
12:35:40|3166.12
12:35:42|3166.02
12:35:43|3166.32
12:35:43|3166.32
12:35:45|3166.32
12:35:46|3166.24
12:35:47|3166.24
12:35:49|3166.24
12:35:50|3166.44
12:35:51|3166.55
12:35:52|3166.57
12:35:54|3166.22
12:35:54|3166.27
12:35:56|3166.37
12:35:57|3166.37
12:35:57|3166.64
12:35:58|3166.75
12:35:59|3166.69
12:36:00|3166.5
12:36:01|3166.5
12:36:02|3166.46
12:36:04|3166.46
12:36:05|3166.46
12:36:05|3166.5
12:36:07|3166.5
12:36:09|3166.9
12:36:10|3167.26
12:36:10|3167.31
12:36:11|3167.97
12:36:13|3168.09
12:36:13|3168.02
12:36:14|3168.12
12:36:15|3167.86
12:36:17|3167.86
12:36:17|3167.81
12:36:19|3167.77
12:36:20|3167.93
12:36:22|3167.93
12:36:22|3168.14
12:36:23|3168.27
12:36:24|3168.23
12:36:26|3168.77
12:36:26|3168.54
12:36:27|3168.54
12:36:29|3168.45
12:36:30|3169.
12:36:31|3169.
12:36:32|3169.03
12:36:33|3169.2
12:36:34|3169.3
12:36:35|3168.91
12:36:36|3169.51
12:36:37|3169.25
12:36:38|3169.48
12:36:39|3168.98
12:36:41|3168.15
12:36:42|3168.
12:36:43|3168.01
12:36:44|3168.2
12:36:45|3168.95
12:36:46|3169.21
12:36:47|3168.96
12:36:49|3169.41
12:36:50|3169.53
12:36:51|3169.29
12:36:52|3169.26
12:36:53|3169.24
12:36:55|3169.04
12:36:56|3169.39
12:36:57|3169.33
12:36:58|3169.34
12:36:59|3169.19
12:37:01|3169.34
12:37:02|3169.14
12:37:03|3169.68
12:37:04|3169.34
12:37:05|3169.15
12:37:06|3169.15
12:37:07|3169.15
12:37:08|3169.15
12:37:09|3169.15
12:37:10|3168.89
12:37:11|3168.52
12:37:13|3168.67
12:37:14|3168.67
12:37:14|3168.34
12:37:16|3168.46
12:37:16|3168.87
12:37:18|3168.87
12:37:18|3169.18
12:37:19|3168.69
12:37:21|3168.87
12:37:22|3169.4
12:37:22|3169.03
12:37:24|3168.95
12:37:24|3168.99
12:37:26|3169.28
12:37:27|3169.01
12:37:27|3169.
12:37:29|3169.
12:37:30|3169.
12:37:30|3168.67
12:37:31|3168.94
12:37:33|3169.34
12:37:34|3169.34
12:37:35|3169.45
12:37:36|3169.45
12:37:37|3169.44
12:37:38|3169.16
12:37:40|3169.38
12:37:42|3169.53
12:37:42|3169.16
12:37:43|3169.16
12:37:45|3168.8
12:37:45|3168.71
12:37:47|3168.71
12:37:48|3168.71
12:37:49|3168.71
12:37:49|3168.28
12:37:51|3168.17
12:37:52|3168.35
12:37:53|3168.71
12:37:53|3168.68
12:37:55|3168.68
12:37:55|3168.68
12:37:56|3168.68
12:37:58|3168.68
12:37:59|3168.68
12:38:00|3168.26
12:38:02|3168.26
12:38:03|3168.71
12:38:03|3168.81
12:38:04|3167.95
12:38:05|3167.69
12:38:06|3167.15
12:38:08|3167.54
12:38:09|3168.26
12:38:09|3168.26
12:38:11|3167.68
12:38:12|3167.68
12:38:13|3167.68
12:38:14|3167.64
12:38:15|3167.25
12:38:16|3167.2
12:38:17|3167.49
12:38:18|3167.49
12:38:19|3167.16
12:38:21|3167.17
12:38:22|3166.52
12:38:22|3166.52
12:38:23|3166.43
12:38:25|3166.56
12:38:26|3167.48
12:38:26|3167.64
12:38:27|3167.64
12:38:29|3167.54
12:38:29|3167.54
12:38:31|3167.51
12:38:32|3167.51
12:38:32|3167.
12:38:34|3167.37
12:38:35|3167.21
12:38:36|3167.21
12:38:37|3166.9
12:38:37|3167.09
12:38:38|3166.35
12:38:40|3166.25
12:38:42|3166.25
12:38:42|3166.25
12:38:44|3165.97
12:38:45|3165.97
12:38:46|3166.09
12:38:46|3165.82
12:38:48|3166.07
12:38:49|3166.14
12:38:50|3166.26
12:38:52|3166.26
12:38:53|3166.26
12:38:54|3166.2
12:38:55|3166.39
12:38:56|3166.6
12:38:57|3166.66
12:38:59|3166.73
12:38:59|3166.73
12:39:00|3166.29
12:39:01|3166.04
12:39:02|3166.25
12:39:04|3166.25
12:39:04|3166.25
12:39:06|3166.25
12:39:07|3166.58
12:39:08|3166.47
12:39:09|3166.41
12:39:11|3166.12
12:39:12|3166.12
12:39:12|3166.12
12:39:13|3166.66
12:39:15|3166.66
12:39:16|3166.59
12:39:17|3166.72
12:39:18|3166.72
12:39:19|3166.72
12:39:20|3166.9
12:39:21|3166.9
12:39:22|3167.1
12:39:23|3167.58
12:39:24|3167.58
12:39:25|3167.58
12:39:27|3167.64
12:39:28|3167.64
12:39:28|3167.59
12:39:29|3167.37
12:39:30|3167.37
12:39:31|3167.37
12:39:32|3167.37
12:39:34|3167.37
12:39:34|3167.89
12:39:36|3167.84
12:39:37|3167.51
12:39:38|3167.46
12:39:39|3167.46
12:39:39|3167.91
12:39:40|3167.62
12:39:41|3167.55
12:39:43|3167.55
12:39:45|3167.55
12:39:47|3167.55
12:39:48|3167.42
12:39:49|3167.42
12:39:50|3167.58
12:39:50|3167.6
12:39:52|3167.6
12:39:52|3167.05
12:39:54|3167.08
12:39:55|3167.08
12:39:56|3167.08
12:39:57|3166.93
12:39:58|3166.95
12:40:00|3166.95
12:40:01|3166.95
12:40:02|3167.42
12:40:03|3167.42
12:40:04|3167.42
12:40:06|3167.42
12:40:07|3167.46
12:40:07|3167.53
12:40:08|3167.53
12:40:09|3167.53
12:40:11|3167.26
12:40:11|3166.92
12:40:12|3166.78
12:40:14|3167.04
12:40:15|3167.2
12:40:16|3167.42
12:40:16|3167.3
12:40:18|3167.3
12:40:18|3167.3
12:40:20|3167.36
12:40:20|3167.11
12:40:21|3167.06
12:40:23|3167.05
12:40:24|3167.05
12:40:25|3166.45
12:40:26|3166.57
12:40:27|3167.15
12:40:28|3167.45
12:40:28|3167.54
12:40:30|3167.62
12:40:31|3167.51
12:40:32|3167.51
12:40:33|3167.51
12:40:35|3167.51
12:40:36|3167.51
12:40:36|3167.51
12:40:38|3167.51
12:40:39|3167.51
12:40:39|3167.52
12:40:41|3167.52
12:40:42|3167.52
12:40:44|3167.52
12:40:45|3167.36
12:40:46|3167.21
12:40:47|3166.83
12:40:48|3166.79
12:40:50|3166.73
12:40:50|3166.41
12:40:51|3166.41
12:40:52|3167.02
12:40:54|3166.92
12:40:55|3166.54
12:40:56|3166.54
12:40:57|3166.6
12:40:58|3166.3
12:40:59|3166.5
12:41:00|3166.15
12:41:01|3166.38
12:41:02|3166.11
12:41:03|3166.04
12:41:05|3165.81
12:41:06|3165.73
12:41:06|3165.73
12:41:07|3165.73
12:41:08|3165.73
12:41:09|3165.73
12:41:10|3165.51
12:41:11|3165.51
12:41:12|3165.24
12:41:13|3165.69
12:41:15|3165.69
12:41:15|3165.51
12:41:17|3165.51
12:41:18|3165.51
12:41:18|3165.77
12:41:20|3165.77
12:41:21|3166.95
12:41:22|3166.95
12:41:23|3166.22
12:41:24|3166.25
12:41:26|3166.38
12:41:27|3166.71
12:41:27|3166.47
12:41:29|3166.5
12:41:30|3166.79
12:41:31|3166.79
12:41:31|3166.79
12:41:33|3166.8
12:41:33|3166.23
12:41:35|3166.23
12:41:35|3166.22
12:41:37|3166.22
12:41:38|3166.36
12:41:39|3166.82
12:41:40|3167.33
12:41:41|3167.13
12:41:42|3167.13
12:41:43|3167.13
12:41:45|3167.13
12:41:46|3167.36
12:41:46|3166.87
12:41:48|3167.21
12:41:50|3167.21
12:41:51|3167.21
12:41:52|3167.42
12:41:52|3167.42
12:41:54|3167.42
12:41:54|3167.97
12:41:55|3167.96
12:41:56|3167.99
12:41:58|3167.58
12:42:00|3167.58
12:42:01|3167.58
12:42:02|3167.58
12:42:02|3167.58
12:42:03|3167.58
12:42:05|3167.58
12:42:05|3167.58
12:42:07|3167.58
12:42:07|3167.58
12:42:09|3167.59
12:42:10|3167.79
12:42:11|3167.68
12:42:13|3167.58
12:42:14|3167.44
12:42:15|3167.6
12:42:16|3167.63
12:42:17|3167.72
12:42:18|3167.74
12:42:20|3167.74
12:42:21|3167.74
12:42:22|3168.08
12:42:22|3168.35
12:42:24|3168.35
12:42:25|3167.89
12:42:26|3167.89
12:42:27|3168.25
12:42:29|3168.25
12:42:29|3167.84
12:42:30|3167.84
12:42:31|3167.84
12:42:33|3167.79
12:42:33|3167.53
12:42:34|3167.1
12:42:35|3166.97
12:42:37|3167.37
12:42:37|3167.1
12:42:38|3166.97
12:42:39|3167.37
12:42:40|3167.37
12:42:42|3167.83
12:42:43|3167.41
12:42:43|3167.71
12:42:46|3167.7
12:42:47|3167.69
12:42:49|3167.69
12:42:50|3167.55
12:42:51|3168.
12:42:52|3168.
12:42:53|3167.74
12:42:54|3167.74
12:42:55|3168.05
12:42:57|3168.05
12:42:58|3168.05
12:42:59|3168.05
12:43:00|3168.05
12:43:01|3168.05
12:43:02|3168.26
12:43:04|3168.15
12:43:04|3167.98
12:43:06|3168.11
12:43:06|3168.11
12:43:08|3167.9
12:43:08|3167.57
12:43:09|3167.36
12:43:10|3167.97
12:43:12|3167.97
12:43:12|3168.1
12:43:14|3168.27
12:43:15|3168.27
12:43:17|3167.92
12:43:18|3167.93
12:43:19|3167.71
12:43:19|3167.91
12:43:21|3168.1
12:43:22|3167.85
12:43:23|3168.01
12:43:24|3167.97
12:43:25|3167.97
12:43:26|3167.87
12:43:27|3167.87
12:43:28|3168.11
12:43:30|3167.82
12:43:30|3168.26
12:43:31|3168.12
12:43:32|3168.14
12:43:33|3168.14
12:43:34|3167.57
12:43:35|3167.88
12:43:36|3167.79
12:43:37|3167.79
12:43:38|3167.79
12:43:39|3167.99
12:43:40|3167.95
12:43:41|3167.95
12:43:43|3168.23
12:43:43|3167.94
12:43:44|3167.79
12:43:46|3167.79
12:43:47|3167.78
12:43:48|3167.89
12:43:50|3167.96
12:43:51|3167.96
12:43:52|3167.96
12:43:53|3167.83
12:43:54|3167.72
12:43:55|3167.61
12:43:57|3167.8
12:43:58|3167.55
12:44:00|3167.55
12:44:01|3167.55
12:44:01|3167.59
12:44:02|3167.46
12:44:04|3167.46
12:44:04|3167.46
12:44:06|3167.46
12:44:07|3167.46
12:44:08|3167.27
12:44:10|3166.99
12:44:11|3167.27
12:44:12|3167.16
12:44:13|3167.5
12:44:13|3167.61
12:44:15|3167.19
12:44:16|3167.19
12:44:17|3167.19
12:44:18|3167.38
12:44:19|3167.57
12:44:20|3167.57
12:44:21|3167.26
12:44:23|3167.26
12:44:24|3167.52
12:44:24|3167.59
12:44:26|3167.46
12:44:27|3167.59
12:44:28|3167.59
12:44:29|3167.21
12:44:29|3167.17
12:44:31|3167.17
12:44:32|3167.17
12:44:34|3167.14
12:44:34|3167.16
12:44:35|3167.06
12:44:36|3167.06
12:44:37|3167.07
12:44:38|3167.1
12:44:39|3167.13
12:44:40|3167.11
12:44:41|3167.13
12:44:42|3167.13
12:44:43|3167.11
12:44:44|3167.21
12:44:45|3167.49
12:44:46|3167.36
12:44:48|3167.22
12:44:49|3167.22
12:44:51|3167.42
12:44:52|3167.46
12:44:53|3167.57
12:44:54|3167.47
12:44:55|3167.47
12:44:56|3167.79
12:44:57|3167.79
12:44:58|3167.67
12:45:00|3167.67
12:45:01|3167.31
12:45:01|3167.57
12:45:02|3167.48
12:45:04|3167.2
12:45:04|3167.31
12:45:06|3167.02
12:45:07|3166.95
12:45:08|3166.86
12:45:10|3166.79
12:45:10|3166.78
12:45:11|3166.77
12:45:12|3166.46
12:45:14|3166.02
12:45:14|3166.02
12:45:16|3166.02
12:45:17|3165.77
12:45:19|3165.88
12:45:19|3165.88
12:45:20|3165.81
12:45:22|3165.81
12:45:23|3165.81
12:45:23|3166.11
12:45:24|3166.28
12:45:25|3167.
12:45:27|3167.32
12:45:28|3167.57
12:45:29|3167.57
12:45:30|3167.36
12:45:31|3167.84
12:45:32|3168.5
12:45:33|3168.23
12:45:34|3167.89
12:45:35|3167.4
12:45:36|3168.03
12:45:37|3167.42
12:45:38|3167.37
12:45:39|3167.72
12:45:40|3167.52
12:45:42|3167.47
12:45:42|3167.52
12:45:43|3167.89
12:45:44|3167.57
12:45:45|3167.57
12:45:46|3167.4
12:45:47|3167.48
12:45:48|3167.52
12:45:50|3167.83
12:45:51|3167.76
12:45:52|3167.87
12:45:54|3168.12
12:45:55|3168.12
12:45:56|3168.25
12:45:57|3168.25
12:45:59|3168.25
12:46:01|3168.02
12:46:01|3167.99
12:46:02|3167.83
12:46:04|3167.76
12:46:05|3167.8
12:46:05|3167.82
12:46:07|3167.82
12:46:08|3167.86
12:46:08|3167.5
12:46:10|3167.4
12:46:11|3167.27
12:46:12|3167.
12:46:13|3166.92
12:46:14|3167.43
12:46:15|3167.64
12:46:16|3168.
12:46:17|3167.95
12:46:18|3167.95
12:46:19|3167.72
12:46:20|3167.79
12:46:22|3167.54
12:46:22|3167.54
12:46:23|3167.77
12:46:24|3167.86
12:46:26|3167.61
12:46:26|3167.73
12:46:27|3168.37
12:46:28|3168.65
12:46:29|3168.74
12:46:30|3168.74
12:46:31|3168.74
12:46:32|3168.74
12:46:33|3169.27
12:46:34|3169.29
12:46:35|3169.27
12:46:37|3169.44
12:46:38|3169.44
12:46:39|3169.44
12:46:40|3169.44
12:46:41|3169.25
12:46:42|3169.08
12:46:43|3169.08
12:46:44|3169.03
12:46:45|3169.03
12:46:46|3169.03
12:46:47|3169.03
12:46:48|3169.31
12:46:50|3168.98
12:46:51|3168.98
12:46:52|3169.12
12:46:53|3169.17
12:46:54|3169.3
12:46:55|3169.24
12:46:57|3169.23
12:46:57|3169.32
12:46:59|3169.32
12:47:00|3169.32
12:47:01|3169.39
12:47:02|3169.54
12:47:03|3168.96
12:47:04|3169.22
12:47:07|3169.13
12:47:07|3168.5
12:47:08|3168.5
12:47:10|3168.3
12:47:11|3168.2
12:47:13|3168.2
12:47:13|3168.56
12:47:15|3168.56
12:47:16|3168.55
12:47:17|3168.5
12:47:18|3168.74
12:47:19|3168.99
12:47:19|3168.82
12:47:21|3168.82
12:47:22|3168.7
12:47:23|3168.38
12:47:25|3168.57
12:47:25|3168.82
12:47:26|3168.81
12:47:27|3168.81
12:47:28|3168.81
12:47:29|3168.81
12:47:30|3168.49
12:47:33|3168.23
12:47:34|3168.26
12:47:35|3167.92
12:47:36|3167.92
12:47:37|3167.88
12:47:38|3167.88
12:47:39|3167.78
12:47:40|3168.36
12:47:41|3168.22
12:47:42|3167.89
12:47:43|3167.89
12:47:44|3168.19
12:47:45|3168.19
12:47:46|3168.19
12:47:47|3168.22
12:47:48|3168.31
12:47:49|3168.31
12:47:51|3168.54
12:47:52|3168.54
12:47:54|3168.93
12:47:55|3168.93
12:47:55|3168.71
12:47:57|3168.71
12:47:58|3168.71
12:47:59|3168.71
12:48:00|3168.61
12:48:02|3168.61
12:48:03|3168.
12:48:03|3168.22
12:48:05|3167.66
12:48:06|3166.9
12:48:08|3166.9
12:48:09|3166.65
12:48:10|3166.93
12:48:11|3167.79
12:48:11|3167.83
12:48:13|3167.86
12:48:14|3167.86
12:48:15|3167.45
12:48:16|3167.45
12:48:17|3167.45
12:48:18|3167.45
12:48:19|3167.81
12:48:21|3167.77
12:48:22|3167.91
12:48:23|3167.74
12:48:24|3167.85
12:48:25|3167.76
12:48:26|3167.76
12:48:27|3168.17
12:48:28|3168.08
12:48:29|3168.3
12:48:30|3168.29
12:48:31|3168.49
12:48:32|3168.34
12:48:33|3168.36
12:48:34|3168.31
12:48:35|3168.05
12:48:37|3167.89
12:48:37|3168.01
12:48:38|3167.86
12:48:39|3167.86
12:48:40|3167.86
12:48:41|3167.71
12:48:42|3167.71
12:48:44|3167.71
12:48:44|3167.93
12:48:46|3167.93
12:48:46|3167.88
12:48:47|3167.97
12:48:48|3167.8
12:48:50|3167.8
12:48:51|3168.07
12:48:53|3168.12
12:48:54|3168.18
12:48:55|3168.04
12:48:55|3167.91
12:48:57|3167.9
12:48:59|3167.86
12:49:00|3167.92
12:49:01|3167.94
12:49:02|3167.96
12:49:04|3167.75
12:49:05|3168.06
12:49:05|3166.92
12:49:07|3167.16
12:49:07|3167.16
12:49:08|3167.18
12:49:10|3167.21
12:49:11|3167.21
12:49:12|3166.93
12:49:13|3166.65
12:49:14|3166.44
12:49:15|3166.55
12:49:16|3166.
12:49:18|3166.01
12:49:18|3166.27
12:49:19|3166.27
12:49:21|3166.34
12:49:21|3166.22
12:49:22|3166.22
12:49:23|3166.22
12:49:24|3166.11
12:49:25|3166.11
12:49:27|3166.11
12:49:28|3166.3
12:49:29|3166.49
12:49:30|3166.38
12:49:30|3166.25
12:49:32|3166.25
12:49:33|3166.37
12:49:34|3166.37
12:49:35|3166.09
12:49:36|3165.88
12:49:37|3165.98
12:49:38|3166.13
12:49:39|3166.26
12:49:40|3166.55
12:49:41|3166.55
12:49:43|3166.64
12:49:44|3166.64
12:49:45|3166.64
12:49:45|3166.62
12:49:47|3166.12
12:49:48|3166.12
12:49:49|3166.13
12:49:50|3166.1
12:49:51|3166.1
12:49:53|3166.1
12:49:53|3166.1
12:49:55|3165.69
12:49:55|3165.61
12:49:57|3165.41
12:49:58|3165.22
12:49:58|3165.22
12:49:59|3165.22
12:50:01|3164.75
12:50:02|3164.9
12:50:03|3164.54
12:50:05|3163.86
12:50:06|3163.94
12:50:08|3163.66
12:50:08|3163.82
12:50:09|3163.82
12:50:10|3163.76
12:50:11|3163.19
12:50:12|3163.19
12:50:14|3163.95
12:50:14|3163.72
12:50:15|3164.17
12:50:16|3163.83
12:50:18|3164.07
12:50:18|3163.8
12:50:19|3163.9
12:50:21|3163.94
12:50:22|3164.33
12:50:23|3164.55
12:50:24|3164.72
12:50:25|3164.7
12:50:26|3164.7
12:50:26|3164.41
12:50:28|3164.3
12:50:29|3164.79
12:50:30|3164.79
12:50:31|3165.28
12:50:32|3165.23
12:50:33|3165.69
12:50:34|3165.66
12:50:35|3165.75
12:50:36|3166.14
12:50:38|3166.14
12:50:38|3165.9
12:50:39|3165.39
12:50:40|3165.94
12:50:41|3165.94
12:50:42|3165.94
12:50:43|3166.25
12:50:45|3165.81
12:50:46|3165.81
12:50:46|3165.81
12:50:47|3165.6
12:50:48|3165.6
12:50:49|3165.6
12:50:50|3166.19
12:50:51|3166.25
12:50:53|3166.25
12:50:53|3166.29
12:50:55|3166.05
12:50:57|3166.05
12:50:58|3165.54
12:50:58|3165.6
12:50:59|3165.6
12:51:01|3165.37
12:51:01|3164.84
12:51:04|3165.01
12:51:04|3164.87
12:51:05|3164.95
12:51:07|3164.6
12:51:07|3164.46
12:51:08|3164.64
12:51:09|3164.62
12:51:10|3164.66
12:51:12|3164.53
12:51:12|3164.53
12:51:13|3164.39
12:51:15|3164.39
12:51:15|3164.39
12:51:16|3164.39
12:51:18|3164.07
12:51:18|3163.55
12:51:20|3163.42
12:51:20|3163.5
12:51:21|3163.3
12:51:23|3162.94
12:51:24|3163.1
12:51:26|3162.86
12:51:27|3163.01
12:51:27|3162.99
12:51:29|3162.44
12:51:29|3162.43
12:51:31|3162.26
12:51:32|3162.33
12:51:33|3162.33
12:51:34|3162.2
12:51:35|3161.97
12:51:36|3162.12
12:51:37|3161.85
12:51:38|3162.17
12:51:39|3162.17
12:51:40|3162.17
12:51:41|3161.86
12:51:42|3162.05
12:51:44|3161.82
12:51:45|3161.76
12:51:46|3161.94
12:51:47|3161.64
12:51:48|3162.12
12:51:48|3162.12
12:51:49|3162.19
12:51:50|3161.76
12:51:52|3162.11
12:51:53|3162.4
12:51:53|3162.79
12:51:56|3163.
12:51:56|3162.85
12:51:58|3162.45
12:51:59|3162.24
12:52:01|3162.45
12:52:01|3161.44
12:52:03|3161.44
12:52:04|3161.78
12:52:04|3162.11
12:52:05|3161.88
12:52:06|3161.39
12:52:08|3160.98
12:52:09|3160.96
12:52:10|3160.39
12:52:11|3160.42
12:52:12|3160.42
12:52:12|3159.58
12:52:14|3159.9
12:52:16|3160.26
12:52:16|3160.41
12:52:18|3161.
12:52:18|3160.67
12:52:19|3160.67
12:52:20|3160.4
12:52:22|3160.09
12:52:22|3160.18
12:52:23|3160.12
12:52:25|3160.03
12:52:26|3159.94
12:52:27|3160.05
12:52:28|3159.57
12:52:29|3159.76
12:52:30|3159.56
12:52:31|3159.56
12:52:32|3159.4
12:52:33|3159.05
12:52:34|3159.23
12:52:35|3159.59
12:52:36|3159.18
12:52:37|3159.18
12:52:39|3159.71
12:52:40|3159.4
12:52:41|3159.61
12:52:41|3159.37
12:52:42|3159.51
12:52:43|3159.19
12:52:44|3159.14
12:52:45|3159.4
12:52:46|3159.27
12:52:48|3159.4
12:52:48|3159.07
12:52:50|3159.07
12:52:50|3159.51
12:52:51|3159.26
12:52:52|3158.98
12:52:54|3159.28
12:52:55|3159.3
12:52:56|3159.23
12:52:57|3159.31
12:52:59|3159.22
12:53:00|3159.55
12:53:01|3159.74
12:53:02|3159.69
12:53:04|3160.35
12:53:05|3161.32
12:53:06|3161.31
12:53:07|3160.89
12:53:08|3161.16
12:53:09|3160.81
12:53:10|3160.81
12:53:11|3161.04
12:53:12|3160.92
12:53:14|3161.49
12:53:15|3161.17
12:53:15|3160.94
12:53:18|3161.43
12:53:18|3161.1
12:53:19|3161.46
12:53:21|3161.74
12:53:22|3162.12
12:53:23|3162.38
12:53:24|3162.51
12:53:26|3162.71
12:53:27|3162.16
12:53:27|3162.41
12:53:29|3162.59
12:53:30|3162.16
12:53:31|3162.4
12:53:32|3162.61
12:53:34|3162.49
12:53:35|3162.99
12:53:35|3162.85
12:53:36|3163.03
12:53:37|3163.01
12:53:38|3163.11
12:53:39|3162.63
12:53:40|3162.82
12:53:42|3162.51
12:53:42|3162.04
12:53:43|3161.76
12:53:44|3161.78
12:53:45|3161.65
12:53:46|3162.19
12:53:48|3162.01
12:53:48|3162.51
12:53:49|3162.52
12:53:51|3162.51
12:53:52|3162.52
12:53:53|3162.38
12:53:53|3162.43
12:53:55|3162.54
12:53:56|3162.67
12:53:56|3162.62
12:53:59|3162.67
12:54:00|3162.67
12:54:02|3162.38
12:54:02|3161.56
12:54:03|3161.52
12:54:04|3161.87
12:54:05|3161.87
12:54:07|3161.3
12:54:07|3161.22
12:54:09|3161.22
12:54:10|3161.13
12:54:11|3161.13
12:54:12|3160.75
12:54:13|3160.64
12:54:14|3160.03
12:54:15|3159.72
12:54:16|3159.72
12:54:17|3159.92
12:54:19|3159.72
12:54:20|3159.72
12:54:20|3159.72
12:54:21|3160.04
12:54:22|3160.19
12:54:24|3160.57
12:54:25|3160.29
12:54:26|3160.69
12:54:28|3160.69
12:54:28|3160.9
12:54:29|3160.99
12:54:30|3160.99
12:54:31|3161.36
12:54:33|3161.4
12:54:33|3161.08
12:54:35|3160.97
12:54:36|3161.07
12:54:36|3161.01
12:54:38|3160.7
12:54:39|3160.7
12:54:40|3160.63
12:54:41|3160.43
12:54:41|3160.43
12:54:43|3160.45
12:54:43|3160.51
12:54:45|3160.76
12:54:45|3160.76
12:54:47|3160.81
12:54:48|3160.91
12:54:48|3160.74
12:54:50|3160.57
12:54:50|3160.57
12:54:52|3160.57
12:54:53|3160.56
12:54:54|3160.52
12:54:55|3160.41
12:54:56|3159.87
12:54:58|3160.04
12:54:59|3159.78
12:55:01|3159.4
12:55:01|3159.78
12:55:03|3158.6
12:55:04|3158.27
12:55:05|3158.62
12:55:07|3158.99
12:55:08|3158.86
12:55:09|3159.15
12:55:10|3159.12
12:55:10|3159.09
12:55:12|3159.08
12:55:13|3158.53
12:55:14|3158.39
12:55:15|3157.8
12:55:16|3157.8
12:55:17|3158.3
12:55:19|3158.29
12:55:19|3158.33
12:55:21|3158.73
12:55:21|3159.21
12:55:22|3159.09
12:55:23|3158.92
12:55:24|3159.
12:55:25|3159.06
12:55:26|3158.7
12:55:27|3158.52
12:55:28|3158.63
12:55:29|3158.63
12:55:30|3158.95
12:55:31|3157.67
12:55:33|3157.99
12:55:33|3157.94
12:55:34|3157.94
12:55:35|3158.37
12:55:37|3158.
12:55:38|3158.54
12:55:39|3158.8
12:55:40|3158.86
12:55:41|3159.15
12:55:42|3159.08
12:55:43|3159.01
12:55:44|3158.58
12:55:45|3158.66
12:55:46|3158.66
12:55:47|3158.78
12:55:48|3158.5
12:55:49|3158.54
12:55:50|3158.3
12:55:51|3158.65
12:55:52|3158.65
12:55:53|3158.3
12:55:54|3158.3
12:55:55|3158.41
12:55:56|3158.41
12:55:57|3158.25
12:55:59|3158.08
12:55:59|3158.08
12:56:02|3157.63
12:56:03|3157.22
12:56:04|3157.32
12:56:05|3157.11
12:56:06|3157.21
12:56:07|3157.67
12:56:08|3157.4
12:56:09|3157.32
12:56:10|3157.02
12:56:11|3157.31
12:56:13|3156.95
12:56:13|3156.99
12:56:15|3157.06
12:56:15|3156.81
12:56:17|3156.46
12:56:17|3156.12
12:56:18|3156.15
12:56:20|3156.21
12:56:21|3157.14
12:56:22|3157.35
12:56:23|3157.94
12:56:24|3158.
12:56:25|3157.86
12:56:26|3158.06
12:56:27|3157.84
12:56:28|3157.52
12:56:29|3157.95
12:56:30|3158.03
12:56:31|3158.05
12:56:32|3157.95
12:56:33|3158.3
12:56:34|3158.23
12:56:35|3158.52
12:56:36|3158.42
12:56:37|3159.06
12:56:38|3158.62
12:56:39|3158.97
12:56:40|3158.91
12:56:41|3158.77
12:56:42|3158.82
12:56:43|3158.75
12:56:44|3158.3
12:56:45|3158.2
12:56:47|3158.29
12:56:47|3158.27
12:56:48|3158.46
12:56:49|3158.22
12:56:51|3158.22
12:56:51|3157.9
12:56:53|3157.9
12:56:53|3157.9
12:56:55|3157.9
12:56:55|3157.72
12:56:57|3157.67
12:56:57|3157.65
12:56:59|3157.52
12:57:00|3157.4
12:57:02|3157.58
12:57:03|3157.81
12:57:04|3157.98
12:57:05|3158.05
12:57:06|3157.99
12:57:06|3157.36
12:57:07|3157.35
12:57:09|3157.35
12:57:10|3157.21
12:57:10|3157.33
12:57:12|3157.38
12:57:13|3157.2
12:57:14|3157.75
12:57:15|3157.78
12:57:16|3157.56
12:57:17|3157.31
12:57:18|3157.6
12:57:19|3157.36
12:57:21|3157.41
12:57:22|3157.63
12:57:23|3157.81
12:57:24|3157.41
12:57:25|3157.37
12:57:26|3157.43
12:57:27|3157.36
12:57:28|3157.64
12:57:29|3157.72
12:57:30|3157.72
12:57:31|3157.72
12:57:32|3157.26
12:57:34|3157.52
12:57:34|3157.43
12:57:36|3157.6
12:57:36|3157.52
12:57:38|3157.32
12:57:39|3157.32
12:57:40|3157.23
12:57:41|3157.23
12:57:42|3157.32
12:57:43|3157.63
12:57:44|3157.6
12:57:45|3157.97
12:57:46|3157.87
12:57:47|3157.81
12:57:48|3158.1
12:57:49|3158.25
12:57:50|3158.2
12:57:52|3158.54
12:57:53|3158.4
12:57:54|3158.61
12:57:55|3158.29
12:57:56|3158.37
12:57:57|3158.2
12:57:58|3158.11
12:57:59|3158.17
12:58:01|3158.09
12:58:02|3157.79
12:58:03|3158.37
12:58:05|3158.8
12:58:06|3158.61
12:58:08|3158.26
12:58:08|3158.01
12:58:10|3158.59
12:58:11|3158.52
12:58:12|3158.51
12:58:12|3158.45
12:58:13|3158.38
12:58:15|3158.38
12:58:16|3158.36
12:58:17|3158.36
12:58:18|3158.61
12:58:18|3158.76
12:58:20|3158.66
12:58:21|3158.66
12:58:22|3158.71
12:58:23|3158.88
12:58:24|3159.19
12:58:26|3159.04
12:58:26|3159.31
12:58:27|3159.22
12:58:29|3159.84
12:58:29|3159.71
12:58:31|3159.53
12:58:31|3160.29
12:58:32|3160.44
12:58:33|3160.23
12:58:34|3160.25
12:58:36|3160.73
12:58:36|3160.72
12:58:37|3160.87
12:58:38|3161.13
12:58:39|3161.13
12:58:41|3161.23
12:58:43|3161.5
12:58:44|3161.5
12:58:44|3161.55
12:58:45|3161.55
12:58:46|3161.61
12:58:47|3161.82
12:58:48|3161.49
12:58:49|3161.73
12:58:50|3161.65
12:58:52|3162.24
12:58:53|3161.83
12:58:53|3161.41
12:58:55|3161.41
12:58:55|3161.29
12:58:57|3161.51
12:58:57|3161.58
12:58:58|3161.09
12:58:59|3161.09
12:59:02|3160.85
12:59:02|3160.44
12:59:03|3160.63
12:59:05|3160.47
12:59:06|3159.74
12:59:07|3159.93
12:59:08|3160.
12:59:08|3160.14
12:59:09|3160.34
12:59:12|3160.07
12:59:13|3160.43
12:59:13|3160.47
12:59:15|3160.55
12:59:16|3160.13
12:59:18|3160.22
12:59:19|3160.39
12:59:20|3160.33
12:59:22|3160.33
12:59:23|3160.33
12:59:24|3160.55
12:59:24|3160.32
12:59:26|3160.32
12:59:27|3160.08
12:59:28|3159.91
12:59:29|3160.31
12:59:30|3160.24
12:59:31|3159.91
12:59:32|3159.85
12:59:34|3159.77
12:59:34|3159.81
12:59:36|3159.58
12:59:37|3159.43
12:59:38|3159.22
12:59:40|3159.71
12:59:40|3159.53
12:59:41|3159.53
12:59:42|3159.61
12:59:43|3159.58
12:59:45|3159.51
12:59:46|3159.81
12:59:47|3160.19
12:59:48|3160.19
12:59:48|3159.93
12:59:49|3160.06
12:59:51|3160.06
12:59:52|3159.97
12:59:53|3159.93
12:59:55|3159.93
12:59:55|3159.65
12:59:56|3159.65
12:59:57|3159.59
12:59:58|3159.54
12:59:59|3159.9
13:00:00|3159.51
13:00:03|3158.97
13:00:03|3159.89
13:00:04|3159.51
13:00:06|3159.19
13:00:07|3159.34
13:00:08|3159.22
13:00:09|3159.4
13:00:10|3159.36
13:00:11|3160.
13:00:12|3160.1
13:00:14|3159.36
13:00:14|3159.46
13:00:15|3160.
13:00:16|3159.46
13:00:17|3159.82
13:00:18|3160.19
13:00:19|3160.19
13:00:20|3160.19
13:00:22|3159.63
13:00:22|3159.28
13:00:23|3159.24
13:00:24|3159.58
13:00:26|3159.64
13:00:26|3159.58
13:00:27|3159.85
13:00:29|3159.58
13:00:30|3160.25
13:00:30|3160.58
13:00:31|3161.37
13:00:33|3161.41
13:00:33|3161.18
13:00:35|3161.26
13:00:36|3161.39
13:00:37|3161.27
13:00:38|3161.42
13:00:39|3161.35
13:00:40|3161.59
13:00:41|3161.57
13:00:42|3161.85
13:00:43|3161.9
13:00:44|3161.53
13:00:46|3161.15
13:00:46|3160.88
13:00:48|3160.87
13:00:49|3160.72
13:00:49|3161.01
13:00:51|3161.33
13:00:52|3161.24
13:00:52|3161.26
13:00:53|3161.13
13:00:54|3161.49
13:00:55|3161.23
13:00:56|3161.23
13:00:57|3161.23
13:00:59|3161.58
13:00:59|3161.23
13:01:00|3161.17
13:01:01|3160.89
13:01:02|3160.69
13:01:05|3161.29
13:01:06|3161.71
13:01:07|3161.98
13:01:07|3162.02
13:01:08|3162.07
13:01:09|3161.72
13:01:11|3161.69
13:01:11|3161.55
13:01:13|3161.28
13:01:14|3161.07
13:01:15|3160.66
13:01:16|3160.98
13:01:17|3160.98
13:01:18|3160.82
13:01:19|3160.82
13:01:20|3160.55
13:01:22|3160.56
13:01:22|3160.06
13:01:23|3160.53
13:01:25|3161.13
13:01:25|3160.61
13:01:27|3160.79
13:01:28|3160.84
13:01:28|3160.39
13:01:30|3160.24
13:01:31|3160.4
13:01:32|3160.4
13:01:33|3160.39
13:01:34|3160.47
13:01:36|3160.52
13:01:37|3160.52
13:01:38|3160.67
13:01:39|3160.62
13:01:40|3161.25
13:01:41|3161.3
13:01:42|3161.07
13:01:42|3161.07
13:01:44|3161.16
13:01:45|3160.79
13:01:45|3160.93
13:01:47|3160.93
13:01:48|3161.02
13:01:49|3160.98
13:01:50|3160.98
13:01:51|3161.01
13:01:52|3161.11
13:01:53|3161.1
13:01:54|3161.12
13:01:55|3160.7
13:01:56|3160.58
13:01:57|3160.76
13:01:58|3160.58
13:01:59|3160.55
13:02:00|3160.61
13:02:02|3160.7
13:02:02|3160.51
13:02:03|3159.82
13:02:06|3160.
13:02:07|3159.87
13:02:08|3160.14
13:02:09|3160.43
13:02:10|3160.68
13:02:12|3161.18
13:02:13|3161.24
13:02:13|3160.59
13:02:16|3160.59
13:02:17|3160.59
13:02:17|3160.89
13:02:19|3160.76
13:02:20|3160.7
13:02:22|3160.86
13:02:22|3160.86
13:02:23|3160.86
13:02:25|3160.61
13:02:25|3160.61
13:02:26|3160.61
13:02:28|3160.79
13:02:29|3160.79
13:02:31|3160.52
13:02:31|3160.57
13:02:32|3160.57
13:02:34|3160.73
13:02:34|3160.73
13:02:36|3160.29
13:02:36|3160.2
13:02:37|3160.43
13:02:38|3160.43
13:02:39|3160.43
13:02:40|3160.22
13:02:41|3160.3
13:02:42|3160.76
13:02:44|3161.05
13:02:45|3161.59
13:02:46|3161.28
13:02:47|3161.67
13:02:48|3161.48
13:02:48|3161.59
13:02:50|3161.25
13:02:51|3161.25
13:02:52|3161.18
13:02:52|3161.13
13:02:54|3161.52
13:02:55|3161.24
13:02:56|3161.
13:02:57|3160.94
13:02:58|3161.17
13:03:00|3161.32
13:03:00|3161.01
13:03:02|3160.41
13:03:03|3160.26
13:03:04|3160.16
13:03:06|3160.18
13:03:06|3159.86
13:03:09|3159.99
13:03:10|3159.65
13:03:11|3158.88
13:03:12|3158.88
13:03:12|3158.88
13:03:13|3159.4
13:03:15|3159.4
13:03:15|3159.4
13:03:17|3158.76
13:03:18|3158.54
13:03:19|3158.46
13:03:20|3158.36
13:03:21|3158.11
13:03:22|3158.11
13:03:23|3158.
13:03:24|3158.
13:03:25|3158.05
13:03:26|3158.01
13:03:28|3158.01
13:03:28|3157.46
13:03:29|3157.39
13:03:30|3157.39
13:03:32|3156.84
13:03:33|3157.37
13:03:33|3157.27
13:03:34|3157.27
13:03:36|3157.21
13:03:37|3157.07
13:03:38|3156.83
13:03:39|3156.1
13:03:40|3156.1
13:03:41|3156.37
13:03:42|3155.86
13:03:43|3155.37
13:03:44|3155.67
13:03:45|3155.62
13:03:46|3155.79
13:03:47|3155.61
13:03:48|3155.62
13:03:49|3156.
13:03:50|3155.81
13:03:52|3155.67
13:03:53|3155.4
13:03:53|3155.47
13:03:55|3155.41
13:03:55|3155.68
13:03:56|3155.68
13:03:57|3155.57
13:03:59|3155.59
13:03:59|3155.19
13:04:00|3155.18
13:04:02|3155.37
13:04:03|3154.91
13:04:04|3155.39
13:04:05|3155.43
13:04:07|3155.36
13:04:09|3155.33
13:04:09|3155.47
13:04:10|3155.24
13:04:12|3154.87
13:04:13|3154.27
13:04:14|3152.71
13:04:16|3154.66
13:04:16|3154.28
13:04:18|3154.16
13:04:18|3153.96
13:04:20|3153.75
13:04:21|3153.26
13:04:22|3152.58
13:04:23|3151.76
13:04:25|3152.32
13:04:26|3151.22
13:04:27|3151.44
13:04:28|3151.71
13:04:28|3151.86
13:04:30|3152.04
13:04:31|3152.64
13:04:33|3150.44
13:04:33|3151.94
13:04:35|3151.61
13:04:35|3151.99
13:04:37|3151.6
13:04:38|3151.22
13:04:39|3151.39
13:04:41|3149.46
13:04:41|3149.79
13:04:43|3149.81
13:04:43|3150.36
13:04:45|3150.37
13:04:45|3150.09
13:04:46|3150.14
13:04:47|3150.33
13:04:48|3150.25
13:04:49|3149.72
13:04:50|3149.39
13:04:51|3149.3
13:04:52|3149.1
13:04:53|3148.8
13:04:54|3147.89
13:04:55|3147.81
13:04:56|3148.75
13:04:58|3149.45
13:04:58|3149.99
13:04:59|3149.66
13:05:00|3149.78
13:05:02|3150.12
13:05:03|3150.
13:05:03|3149.6
13:05:04|3149.35
13:05:06|3149.45
13:05:08|3149.02
13:05:08|3149.34
13:05:10|3149.43
13:05:11|3150.12
13:05:11|3150.42
13:05:13|3150.45
13:05:14|3150.11
13:05:16|3149.61
13:05:17|3149.63
13:05:17|3149.44
13:05:19|3149.41
13:05:20|3149.17
13:05:21|3148.87
13:05:22|3148.76
13:05:24|3148.
13:05:24|3147.83
13:05:26|3148.03
13:05:27|3147.81
13:05:29|3147.34
13:05:29|3147.59
13:05:30|3148.
13:05:32|3148.6
13:05:32|3148.73
13:05:34|3148.87
13:05:35|3148.46
13:05:36|3147.09
13:05:37|3147.09
13:05:38|3147.44
13:05:39|3148.26
13:05:40|3148.38
13:05:41|3148.81
13:05:42|3149.21
13:05:43|3148.86
13:05:44|3149.43
13:05:45|3149.02
13:05:46|3149.32
13:05:48|3149.29
13:05:49|3149.61
13:05:49|3149.41
13:05:50|3149.34
13:05:52|3149.15
13:05:53|3149.58
13:05:53|3149.84
13:05:55|3149.57
13:05:56|3149.91
13:05:57|3150.58
13:05:58|3150.07
13:05:59|3150.82
13:06:00|3150.78
13:06:01|3151.94
13:06:02|3151.12
13:06:03|3151.17
13:06:04|3151.19
13:06:05|3151.34
13:06:07|3151.31
13:06:09|3151.39
13:06:10|3151.25
13:06:12|3151.69
13:06:13|3152.15
13:06:13|3151.81
13:06:15|3151.92
13:06:15|3152.4
13:06:17|3152.88
13:06:18|3152.34
13:06:18|3152.42
13:06:20|3152.79
13:06:22|3152.79
13:06:23|3153.15
13:06:24|3153.41
13:06:24|3153.15
13:06:26|3153.19
13:06:27|3153.6
13:06:28|3153.
13:06:29|3152.89
13:06:30|3152.93
13:06:31|3153.2
13:06:32|3153.57
13:06:33|3152.76
13:06:34|3152.97
13:06:35|3152.97
13:06:36|3152.56
13:06:38|3152.38
13:06:39|3152.85
13:06:39|3152.6
13:06:40|3152.41
13:06:41|3151.36
13:06:42|3150.86
13:06:44|3151.37
13:06:45|3151.3
13:06:47|3151.61
13:06:47|3151.23
13:06:50|3151.61
13:06:50|3151.95
13:06:52|3152.18
13:06:52|3152.01
13:06:53|3152.14
13:06:55|3152.63
13:06:56|3152.67
13:06:56|3152.63
13:06:57|3152.64
13:06:58|3152.77
13:06:59|3152.27
13:07:00|3153.08
13:07:01|3153.05
13:07:02|3152.84
13:07:04|3152.67
13:07:05|3153.54
13:07:06|3153.65
13:07:06|3153.72
13:07:07|3153.88
13:07:09|3154.77
13:07:10|3154.98
13:07:12|3154.91
13:07:12|3155.2
13:07:13|3154.82
13:07:15|3154.85
13:07:16|3153.99
13:07:17|3154.37
13:07:17|3154.15
13:07:18|3154.11
13:07:20|3154.53
13:07:21|3154.31
13:07:23|3154.74
13:07:23|3154.86
13:07:25|3154.86
13:07:26|3154.79
13:07:27|3153.71
13:07:28|3153.77
13:07:29|3153.77
13:07:30|3153.86
13:07:32|3153.86
13:07:33|3153.68
13:07:34|3153.68
13:07:34|3153.68
13:07:35|3153.21
13:07:37|3153.21
13:07:38|3152.73
13:07:38|3152.69
13:07:40|3153.17
13:07:40|3152.87
13:07:42|3151.67
13:07:43|3151.5
13:07:44|3151.5
13:07:45|3151.59
13:07:46|3150.55
13:07:47|3150.65
13:07:48|3150.87
13:07:49|3151.4
13:07:50|3151.95
13:07:51|3152.13
13:07:52|3152.07
13:07:53|3152.74
13:07:54|3152.37
13:07:55|3151.72
13:07:56|3151.88
13:07:57|3152.26
13:07:58|3152.26
13:07:59|3152.26
13:08:01|3151.74
13:08:02|3152.69
13:08:02|3153.12
13:08:03|3153.31
13:08:04|3153.24
13:08:05|3152.97
13:08:07|3153.19
13:08:07|3153.17
13:08:08|3153.39
13:08:11|3153.09
13:08:11|3153.24
13:08:13|3153.68
13:08:14|3154.25
13:08:15|3154.22
13:08:16|3154.16
13:08:17|3154.16
13:08:18|3153.84
13:08:20|3153.84
13:08:20|3153.73
13:08:21|3153.
13:08:23|3153.06
13:08:24|3152.86
13:08:25|3152.62
13:08:26|3152.62
13:08:28|3152.55
13:08:29|3152.77
13:08:30|3152.77
13:08:32|3152.83
13:08:33|3152.88
13:08:35|3152.79
13:08:36|3152.41
13:08:37|3152.38
13:08:37|3152.16
13:08:39|3151.7
13:08:39|3152.09
13:08:41|3152.09
13:08:42|3151.86
13:08:43|3151.63
13:08:45|3151.71
13:08:45|3151.55
13:08:47|3151.42
13:08:48|3151.73
13:08:48|3151.91
13:08:50|3151.8
13:08:50|3151.8
13:08:52|3151.8
13:08:53|3151.8
13:08:54|3151.76
13:08:55|3151.76
13:08:56|3151.76
13:08:57|3151.61
13:08:58|3151.61
13:08:59|3151.71
13:09:01|3152.06
13:09:01|3152.41
13:09:02|3151.77
13:09:03|3152.18
13:09:04|3152.22
13:09:05|3152.29
13:09:06|3152.58
13:09:07|3152.7
13:09:08|3152.26
13:09:09|3152.26
13:09:10|3152.31
13:09:13|3152.46
13:09:13|3153.12
13:09:15|3152.96
13:09:16|3153.52
13:09:18|3154.12
13:09:19|3154.71
13:09:21|3153.74
13:09:21|3153.74
13:09:23|3153.31
13:09:24|3152.89
13:09:25|3153.11
13:09:27|3153.21
13:09:28|3153.16
13:09:29|3153.12
13:09:30|3152.99
13:09:31|3153.35
13:09:32|3153.21
13:09:33|3153.34
13:09:34|3153.65
13:09:35|3153.95
13:09:37|3154.3
13:09:38|3154.24
13:09:39|3154.05
13:09:39|3154.44
13:09:41|3154.45
13:09:42|3154.62
13:09:42|3154.61
13:09:44|3155.
13:09:45|3154.61
13:09:46|3154.89
13:09:47|3154.89
13:09:48|3154.91
13:09:49|3154.91
13:09:50|3155.
13:09:51|3155.
13:09:53|3155.
13:09:54|3154.82
13:09:54|3154.71
13:09:56|3154.61
13:09:57|3154.31
13:09:59|3154.41
13:09:59|3154.34
13:10:01|3154.56
13:10:01|3154.28
13:10:02|3153.84
13:10:03|3153.61
13:10:05|3153.61
13:10:05|3154.15
13:10:06|3154.38
13:10:07|3154.51
13:10:08|3154.3
13:10:09|3153.78
13:10:11|3153.78
13:10:13|3153.51
13:10:13|3154.13
13:10:15|3154.12
13:10:16|3154.61
13:10:17|3154.76
13:10:19|3154.76
13:10:19|3153.98
13:10:20|3154.37
13:10:21|3154.38
13:10:22|3154.58
13:10:24|3154.48
13:10:24|3154.33
13:10:26|3154.46
13:10:26|3154.49
13:10:27|3154.49
13:10:28|3154.49
13:10:29|3154.41
13:10:31|3154.52
13:10:32|3154.78
13:10:33|3154.68
13:10:34|3154.51
13:10:35|3155.04
13:10:36|3155.31
13:10:37|3155.25
13:10:38|3155.18
13:10:39|3154.98
13:10:40|3154.98
13:10:41|3154.98
13:10:42|3154.96
13:10:43|3155.07
13:10:45|3155.3
13:10:45|3155.24
13:10:46|3155.47
13:10:47|3155.47
13:10:48|3155.2
13:10:49|3155.2
13:10:50|3155.2
13:10:51|3155.2
13:10:52|3155.2
13:10:54|3155.2
13:10:55|3155.13
13:10:55|3155.35
13:10:57|3154.91
13:10:58|3155.43
13:10:59|3155.43
13:11:00|3155.43
13:11:01|3154.79
13:11:02|3154.78
13:11:03|3154.61
13:11:05|3154.4
13:11:06|3154.53
13:11:07|3154.99
13:11:08|3155.13
13:11:09|3155.13
13:11:09|3155.18
13:11:10|3155.15
13:11:12|3155.06
13:11:14|3155.05
13:11:14|3155.13
13:11:16|3155.2
13:11:17|3155.27
13:11:18|3155.25
13:11:20|3155.27
13:11:20|3155.29
13:11:22|3155.64
13:11:22|3155.42
13:11:24|3155.48
13:11:25|3155.01
13:11:26|3155.01
13:11:27|3155.47
13:11:28|3155.67
13:11:28|3155.63
13:11:30|3155.62
13:11:32|3155.75
13:11:33|3155.81
13:11:34|3155.96
13:11:35|3156.39
13:11:36|3156.03
13:11:36|3156.27
13:11:37|3157.03
13:11:39|3157.1
13:11:40|3157.5
13:11:41|3157.02
13:11:42|3157.12
13:11:44|3157.
13:11:45|3157.46
13:11:45|3157.59
13:11:47|3157.65
13:11:47|3157.92
13:11:49|3158.04
13:11:50|3158.27
13:11:51|3158.48
13:11:52|3159.01
13:11:53|3158.63
13:11:54|3158.44
13:11:56|3158.37
13:11:56|3158.65
13:11:57|3157.88
13:11:58|3158.27
13:11:59|3157.6
13:12:00|3157.6
13:12:01|3158.26
13:12:02|3158.44
13:12:03|3158.66
13:12:05|3157.82
13:12:06|3158.09
13:12:07|3158.09
13:12:07|3157.96
13:12:08|3158.46
13:12:09|3158.38
13:12:10|3158.72
13:12:12|3158.35
13:12:13|3158.28
13:12:15|3158.11
13:12:15|3158.15
13:12:16|3158.43
13:12:17|3158.43
13:12:19|3158.68
13:12:19|3158.59
13:12:21|3158.58
13:12:22|3158.58
13:12:22|3158.28
13:12:24|3158.56
13:12:25|3158.49
13:12:25|3158.8
13:12:27|3158.8
13:12:28|3158.98
13:12:29|3159.41
13:12:31|3159.58
13:12:31|3159.33
13:12:33|3159.26
13:12:34|3159.04
13:12:35|3159.74
13:12:36|3159.74
13:12:37|3160.02
13:12:38|3160.52
13:12:39|3160.53
13:12:40|3160.36
13:12:41|3160.01
13:12:42|3160.51
13:12:43|3160.53
13:12:45|3160.63
13:12:45|3160.65
13:12:47|3160.35
13:12:48|3159.68
13:12:49|3159.85
13:12:50|3159.51
13:12:51|3159.72
13:12:52|3159.46
13:12:54|3159.27
13:12:55|3158.59
13:12:56|3158.7
13:12:57|3158.53
13:12:58|3158.67
13:12:59|3159.25
13:13:00|3159.25
13:13:01|3159.65
13:13:02|3159.49
13:13:03|3159.28
13:13:04|3159.3
13:13:05|3159.12
13:13:06|3159.52
13:13:07|3159.16
13:13:08|3159.61
13:13:09|3159.71
13:13:10|3159.65
13:13:11|3159.47
13:13:12|3159.47
13:13:13|3159.47
13:13:14|3159.44
13:13:16|3159.36
13:13:17|3160.
13:13:19|3160.17
13:13:21|3160.24
13:13:21|3160.3
13:13:23|3160.85
13:13:25|3160.74
13:13:26|3161.11
13:13:26|3161.13
13:13:27|3161.75
13:13:28|3161.54
13:13:29|3161.63
13:13:30|3160.94
13:13:31|3160.79
13:13:33|3160.21
13:13:35|3159.65
13:13:35|3159.75
13:13:37|3159.96
13:13:37|3159.97
13:13:39|3159.84
13:13:39|3159.74
13:13:40|3159.74
13:13:41|3159.98
13:13:43|3159.38
13:13:44|3159.63
13:13:44|3159.72
13:13:46|3160.05
13:13:47|3160.11
13:13:48|3160.11
13:13:49|3160.11
13:13:50|3160.04
13:13:52|3160.14
13:13:52|3160.
13:13:54|3160.13
13:13:55|3159.65
13:13:55|3159.69
13:13:57|3159.6
13:13:58|3159.41
13:13:59|3159.69
13:14:00|3159.69
13:14:01|3159.69
13:14:02|3159.83
13:14:04|3159.29
13:14:04|3159.01
13:14:05|3158.94
13:14:07|3158.94
13:14:08|3158.92
13:14:08|3158.88
13:14:09|3158.95
13:14:11|3158.99
13:14:11|3158.77
13:14:13|3159.2
13:14:13|3159.06
13:14:14|3158.9
13:14:16|3158.8
13:14:17|3159.02
13:14:18|3159.19
13:14:19|3159.33
13:14:20|3159.83
13:14:21|3159.66
13:14:23|3159.69
13:14:25|3159.58
13:14:27|3159.87
13:14:28|3159.87
13:14:29|3159.72
13:14:29|3159.76
13:14:31|3160.08
13:14:31|3161.
13:14:33|3161.3
13:14:34|3160.35
13:14:35|3160.79
13:14:36|3160.56
13:14:37|3160.35
13:14:38|3160.67
13:14:39|3160.75
13:14:40|3160.75
13:14:42|3160.59
13:14:42|3160.59
13:14:44|3160.79
13:14:45|3160.61
13:14:45|3160.98
13:14:47|3160.67
13:14:48|3160.67
13:14:49|3161.2
13:14:50|3161.43
13:14:51|3161.54
13:14:52|3161.67
13:14:54|3162.
13:14:54|3162.03
13:14:55|3162.21
13:14:56|3162.78
13:14:57|3162.36
13:14:58|3162.78
13:14:59|3162.73
13:15:01|3162.41
13:15:01|3161.81
13:15:03|3161.87
13:15:03|3161.87
13:15:04|3161.77
13:15:06|3161.79
13:15:06|3161.41
13:15:08|3161.2
13:15:09|3161.35
13:15:10|3161.35
13:15:11|3161.24
13:15:13|3162.18
13:15:13|3162.39
13:15:15|3162.52
13:15:15|3162.12
13:15:17|3162.09
13:15:17|3161.96
13:15:19|3161.73
13:15:20|3163.3
13:15:21|3162.62
13:15:23|3162.7
13:15:24|3162.19
13:15:26|3161.48
13:15:27|3162.14
13:15:28|3162.06
13:15:29|3162.06
13:15:30|3162.06
13:15:31|3162.18
13:15:32|3162.18
13:15:33|3161.85
13:15:34|3161.37
13:15:36|3161.24
13:15:37|3161.36
13:15:38|3160.81
13:15:39|3160.75
13:15:41|3160.7
13:15:42|3160.13
13:15:43|3160.31
13:15:44|3160.48
13:15:45|3160.88
13:15:46|3161.09
13:15:47|3161.09
13:15:48|3160.86
13:15:49|3161.24
13:15:51|3160.6
13:15:51|3160.6
13:15:52|3161.53
13:15:53|3161.96
13:15:54|3162.22
13:15:55|3162.52
13:15:56|3162.68
13:15:57|3162.68
13:15:58|3162.27
13:15:59|3162.01
13:16:01|3162.3
13:16:02|3162.3
13:16:03|3162.71
13:16:04|3162.64
13:16:05|3162.15
13:16:06|3162.46
13:16:08|3162.15
13:16:08|3162.68
13:16:10|3161.29
13:16:10|3160.84
13:16:12|3160.72
13:16:12|3161.26
13:16:13|3161.39
13:16:14|3161.21
13:16:15|3161.23
13:16:16|3161.05
13:16:17|3161.06
13:16:19|3160.94
13:16:21|3161.24
13:16:22|3161.14
13:16:23|3160.96
13:16:23|3161.43
13:16:25|3161.58
13:16:25|3161.58
13:16:27|3161.68
13:16:28|3161.72
13:16:29|3161.28
13:16:30|3161.25
13:16:31|3160.87
13:16:31|3160.4
13:16:32|3160.41
13:16:35|3160.21
13:16:36|3160.56
13:16:37|3159.98
13:16:38|3159.86
13:16:39|3159.87
13:16:40|3159.85
13:16:42|3159.72
13:16:42|3159.29
13:16:43|3158.8
13:16:44|3159.2
13:16:46|3159.15
13:16:47|3159.33
13:16:49|3158.88
13:16:49|3159.17
13:16:51|3159.13
13:16:51|3159.17
13:16:52|3159.08
13:16:54|3158.99
13:16:54|3159.39
13:16:56|3159.17
13:16:57|3159.14
13:16:58|3159.7
13:17:00|3159.82
13:17:01|3160.19
13:17:01|3160.39
13:17:03|3160.47
13:17:04|3160.26
13:17:06|3160.26
13:17:06|3159.92
13:17:08|3160.39
13:17:08|3159.71
13:17:09|3159.88
13:17:11|3159.81
13:17:12|3159.8
13:17:13|3159.
13:17:13|3158.78
13:17:15|3159.35
13:17:16|3159.55
13:17:17|3159.42
13:17:18|3159.65
13:17:20|3159.42
13:17:20|3160.06
13:17:23|3160.87
13:17:24|3160.66
13:17:25|3160.21
13:17:26|3160.5
13:17:28|3160.11
13:17:29|3160.19
13:17:30|3160.19
13:17:31|3160.19
13:17:33|3160.19
13:17:34|3160.11
13:17:35|3159.67
13:17:36|3159.56
13:17:37|3159.8
13:17:38|3159.8
13:17:39|3159.35
13:17:40|3159.3
13:17:41|3159.3
13:17:42|3159.37
13:17:43|3159.73
13:17:45|3159.78
13:17:45|3159.78
13:17:46|3159.78
13:17:47|3159.7
13:17:48|3160.06
13:17:49|3160.16
13:17:51|3160.1
13:17:52|3160.21
13:17:52|3159.94
13:17:54|3160.02
13:17:54|3159.98
13:17:55|3160.03
13:17:57|3160.03
13:17:57|3159.94
13:17:58|3159.86
13:17:59|3159.86
13:18:01|3159.55
13:18:02|3159.85
13:18:03|3159.85
13:18:04|3159.7
13:18:05|3160.07
13:18:06|3160.24
13:18:07|3160.24
13:18:08|3160.75
13:18:09|3160.56
13:18:11|3160.24
13:18:11|3160.39
13:18:13|3160.35
13:18:13|3160.4
13:18:14|3160.21
13:18:15|3160.29
13:18:16|3160.29
13:18:17|3160.38
13:18:19|3160.59
13:18:19|3160.48
13:18:20|3160.48
13:18:21|3160.66
13:18:24|3161.13
13:18:25|3161.17
13:18:26|3161.15
13:18:27|3161.12
13:18:28|3161.26
13:18:29|3161.15
13:18:30|3161.49
13:18:32|3161.25
13:18:32|3161.25
13:18:33|3161.38
13:18:35|3161.34
13:18:36|3161.39
13:18:36|3161.14
13:18:37|3161.14
13:18:38|3161.14
13:18:41|3161.14
13:18:42|3161.36
13:18:42|3161.39
13:18:43|3161.28
13:18:44|3161.5
13:18:45|3161.51
13:18:46|3161.42
13:18:48|3161.5
13:18:49|3161.46
13:18:50|3161.67
13:18:51|3161.86
13:18:52|3161.76
13:18:53|3161.46
13:18:54|3161.51
13:18:55|3161.75
13:18:56|3161.73
13:18:57|3161.75
13:18:58|3161.49
13:18:59|3161.35
13:19:00|3161.46
13:19:01|3161.72
13:19:02|3161.72
13:19:03|3161.68
13:19:04|3162.06
13:19:06|3162.06
13:19:06|3162.61
13:19:07|3162.34
13:19:08|3163.
13:19:09|3162.88
13:19:11|3162.99
13:19:11|3162.62
13:19:13|3162.56
13:19:13|3162.88
13:19:14|3163.13
13:19:15|3163.26
13:19:16|3163.26
13:19:17|3163.29
13:19:19|3163.23
13:19:20|3163.09
13:19:20|3163.12
13:19:22|3163.32
13:19:22|3164.
13:19:24|3163.65
13:19:24|3163.97
13:19:26|3164.
13:19:27|3163.89
13:19:28|3163.78
13:19:29|3163.56
13:19:31|3163.19
13:19:32|3163.84
13:19:33|3163.6
13:19:34|3163.51
13:19:35|3163.41
13:19:36|3163.64
13:19:37|3163.71
13:19:39|3163.64
13:19:39|3163.71
13:19:41|3163.7
13:19:42|3163.72
13:19:43|3163.72
13:19:45|3163.99
13:19:46|3164.
13:19:47|3164.
13:19:48|3164.
13:19:49|3164.
13:19:50|3164.
13:19:51|3164.
13:19:52|3164.
13:19:53|3164.
13:19:54|3164.
13:19:55|3163.99
13:19:57|3164.
13:19:58|3164.
13:19:59|3164.
13:19:59|3163.98
13:20:00|3163.54
13:20:01|3163.58
13:20:02|3163.82
13:20:04|3163.7
13:20:05|3163.
13:20:06|3163.34
13:20:07|3163.23
13:20:08|3163.23
13:20:09|3163.19
13:20:10|3163.23
13:20:11|3163.16
13:20:12|3163.2
13:20:13|3163.2
13:20:14|3163.2
13:20:16|3163.55
13:20:16|3163.6
13:20:17|3163.55
13:20:18|3163.23
13:20:20|3163.48
13:20:20|3163.41
13:20:22|3163.41
13:20:23|3163.22
13:20:24|3163.35
13:20:26|3163.04
13:20:27|3163.17
13:20:28|3163.19
13:20:29|3163.24
13:20:30|3163.12
13:20:31|3163.12
13:20:33|3163.12
13:20:34|3163.19
13:20:34|3163.76
13:20:35|3164.01
13:20:36|3163.83
13:20:38|3164.35
13:20:38|3164.5
13:20:40|3164.46
13:20:41|3165.08
13:20:41|3165.5
13:20:42|3165.55
13:20:44|3165.49
13:20:45|3165.85
13:20:46|3166.39
13:20:46|3166.49
13:20:48|3166.32
13:20:48|3165.82
13:20:49|3166.85
13:20:51|3167.19
13:20:51|3167.21
13:20:53|3166.98
13:20:54|3167.28
13:20:55|3167.28
13:20:56|3167.2
13:20:57|3167.25
13:20:58|3167.16
13:20:59|3167.23
13:21:01|3167.39
13:21:01|3168.
13:21:02|3168.28
13:21:03|3168.61
13:21:04|3168.
13:21:06|3167.33
13:21:06|3168.54
13:21:08|3168.77
13:21:09|3168.6
13:21:10|3168.58
13:21:11|3168.49
13:21:11|3168.77
13:21:12|3168.19
13:21:14|3168.1
13:21:14|3167.95
13:21:16|3167.72
13:21:17|3167.82
13:21:18|3167.83
13:21:19|3167.75
13:21:20|3167.75
13:21:21|3167.14
13:21:22|3168.47
13:21:24|3168.55
13:21:26|3168.53
13:21:26|3169.06
13:21:28|3168.92
13:21:29|3169.29
13:21:30|3169.06
13:21:31|3169.03
13:21:31|3169.41
13:21:33|3169.14
13:21:34|3169.3
13:21:36|3169.18
13:21:36|3168.53
13:21:37|3168.67
13:21:39|3168.12
13:21:40|3168.43
13:21:41|3167.94
13:21:42|3167.88
13:21:43|3168.16
13:21:44|3168.39
13:21:45|3168.75
13:21:45|3169.07
13:21:47|3169.14
13:21:48|3169.37
13:21:49|3169.38
13:21:50|3169.11
13:21:51|3169.35
13:21:52|3169.4
13:21:54|3169.36
13:21:55|3169.4
13:21:56|3169.3
13:21:57|3169.41
13:21:58|3169.53
13:21:59|3169.37
13:22:01|3169.42
13:22:01|3169.52
13:22:03|3169.39
13:22:04|3169.65
13:22:04|3169.86
13:22:06|3169.9
13:22:07|3170.
13:22:08|3169.82
13:22:09|3169.3
13:22:10|3169.02
13:22:11|3168.64
13:22:12|3168.91
13:22:13|3169.19
13:22:14|3168.8
13:22:16|3168.62
13:22:16|3168.74
13:22:17|3168.87
13:22:18|3169.21
13:22:19|3169.21
13:22:20|3168.89
13:22:21|3168.82
13:22:23|3168.82
13:22:24|3169.25
13:22:25|3169.21
13:22:26|3169.99
13:22:27|3169.98
13:22:28|3170.49
13:22:30|3170.27
13:22:30|3170.42
13:22:31|3170.53
13:22:33|3169.86
13:22:33|3169.9
13:22:35|3170.06
13:22:35|3170.06
13:22:37|3169.99
13:22:37|3169.72
13:22:39|3169.66
13:22:40|3169.48
13:22:42|3170.21
13:22:42|3169.84
13:22:43|3169.7
13:22:45|3169.64
13:22:46|3169.64
13:22:47|3169.64
13:22:48|3170.05
13:22:50|3169.78
13:22:51|3169.81
13:22:52|3169.81
13:22:53|3169.84
13:22:54|3169.84
13:22:55|3169.74
13:22:56|3169.65
13:22:57|3169.75
13:22:58|3170.11
13:23:00|3170.07
13:23:00|3169.92
13:23:02|3169.92
13:23:03|3170.17
13:23:04|3170.24
13:23:05|3170.29
13:23:07|3169.42
13:23:07|3169.81
13:23:09|3169.36
13:23:09|3169.58
13:23:10|3169.5
13:23:11|3169.47
13:23:13|3169.97
13:23:14|3170.08
13:23:15|3169.95
13:23:16|3169.96
13:23:18|3170.48
13:23:18|3171.29
13:23:20|3171.47
13:23:20|3171.47
13:23:21|3171.66
13:23:22|3171.35
13:23:24|3171.41
13:23:25|3171.52
13:23:27|3171.87
13:23:27|3171.68
13:23:28|3170.38
13:23:29|3170.31
13:23:31|3170.18
13:23:33|3169.91
13:23:33|3170.02
13:23:35|3169.76
13:23:36|3168.9
13:23:37|3169.06
13:23:38|3168.95
13:23:39|3168.84
13:23:40|3168.78
13:23:41|3169.5
13:23:42|3169.21
13:23:43|3169.57
13:23:44|3169.52
13:23:45|3169.52
13:23:46|3169.89
13:23:48|3169.71
13:23:48|3169.85
13:23:49|3169.75
13:23:50|3169.75
13:23:51|3169.86
13:23:53|3169.69
13:23:54|3169.69
13:23:55|3169.41
13:23:56|3169.75
13:23:57|3169.7
13:23:58|3169.12
13:23:59|3169.12
13:24:00|3169.15
13:24:02|3168.74
13:24:02|3168.74
13:24:03|3168.74
13:24:05|3168.6
13:24:05|3167.76
13:24:06|3167.94
13:24:07|3168.26
13:24:08|3168.13
13:24:09|3167.62
13:24:11|3167.81
13:24:11|3167.88
13:24:13|3167.65
13:24:13|3167.53
13:24:15|3167.61
13:24:16|3168.01
13:24:16|3168.01
13:24:18|3168.13
13:24:18|3168.12
13:24:19|3167.96
13:24:20|3167.79
13:24:21|3167.79
13:24:22|3167.73
13:24:24|3167.72
13:24:25|3167.31
13:24:27|3167.25
13:24:29|3167.41
13:24:30|3167.39
13:24:31|3167.42
13:24:32|3167.31
13:24:34|3167.39
13:24:35|3167.22
13:24:36|3167.22
13:24:37|3167.09
13:24:38|3167.08
13:24:39|3167.11
13:24:40|3167.14
13:24:41|3167.14
13:24:42|3167.02
13:24:44|3167.
13:24:45|3166.98
13:24:46|3166.94
13:24:47|3166.94
13:24:47|3166.92
13:24:49|3166.97
13:24:49|3166.75
13:24:51|3166.75
13:24:51|3166.88
13:24:53|3167.
13:24:53|3167.12
13:24:55|3167.12
13:24:56|3167.5
13:24:57|3167.5
13:24:58|3167.26
13:24:59|3166.84
13:25:00|3167.18
13:25:01|3166.81
13:25:02|3166.75
13:25:03|3166.95
13:25:05|3166.99
13:25:05|3166.96
13:25:07|3166.77
13:25:07|3167.06
13:25:09|3167.06
13:25:09|3167.34
13:25:11|3167.37
13:25:13|3167.11
13:25:14|3167.33
13:25:15|3167.03
13:25:15|3167.03
13:25:16|3166.32
13:25:17|3166.13
13:25:18|3166.08
13:25:19|3165.93
13:25:20|3166.19
13:25:21|3166.19
13:25:22|3166.48
13:25:24|3165.61
13:25:24|3165.67
13:25:25|3165.53
13:25:26|3165.04
13:25:27|3165.08
13:25:28|3164.53
13:25:29|3164.49
13:25:31|3165.15
13:25:32|3165.39
13:25:34|3165.39
13:25:34|3165.13
13:25:35|3165.19
13:25:37|3164.4
13:25:37|3164.38
13:25:39|3163.88
13:25:39|3163.99
13:25:41|3164.17
13:25:42|3164.19
13:25:43|3164.07
13:25:44|3163.73
13:25:45|3164.41
13:25:46|3164.19
13:25:46|3164.53
13:25:48|3164.67
13:25:49|3164.61
13:25:51|3164.44
13:25:51|3164.3
13:25:53|3164.06
13:25:53|3164.
13:25:54|3164.16
13:25:56|3164.39
13:25:56|3164.1
13:25:58|3164.63
13:25:58|3164.63
13:25:59|3164.58
13:26:01|3164.76
13:26:01|3164.73
13:26:03|3164.48
13:26:04|3164.53
13:26:04|3164.
13:26:05|3164.08
13:26:07|3164.58
13:26:08|3164.59
13:26:09|3164.45
13:26:10|3164.45
13:26:11|3164.54
13:26:12|3164.56
13:26:13|3164.1
13:26:14|3164.48
13:26:15|3164.11
13:26:16|3163.97
13:26:17|3163.77
13:26:18|3163.98
13:26:19|3163.95
13:26:20|3163.75
13:26:21|3163.75
13:26:22|3163.93
13:26:23|3163.93
13:26:24|3163.93
13:26:25|3163.4
13:26:26|3163.86
13:26:27|3163.83
13:26:28|3164.53
13:26:29|3163.98
13:26:31|3163.93
13:26:32|3164.1
13:26:32|3163.97
13:26:33|3163.41
13:26:34|3163.14
13:26:35|3163.14
13:26:37|3163.81
13:26:37|3163.8
13:26:39|3163.81
13:26:40|3164.18
13:26:41|3164.05
13:26:42|3164.35
13:26:43|3164.35
13:26:44|3164.
13:26:45|3163.66
13:26:46|3163.39
13:26:48|3163.39
13:26:49|3163.39
13:26:50|3163.59
13:26:51|3163.85
13:26:52|3163.85
13:26:54|3163.85
13:26:54|3163.35
13:26:55|3163.29
13:26:56|3163.54
13:26:57|3163.45
13:26:58|3163.62
13:26:59|3163.68
13:27:01|3164.04
13:27:01|3164.28
13:27:02|3164.85
13:27:04|3164.74
13:27:05|3164.5
13:27:06|3164.55
13:27:07|3164.8
13:27:08|3164.8
13:27:09|3165.3
13:27:10|3164.87
13:27:11|3165.27
13:27:12|3165.27
13:27:13|3165.27
13:27:14|3165.27
13:27:15|3165.85
13:27:17|3166.
13:27:17|3165.51
13:27:18|3165.52
13:27:19|3165.52
13:27:20|3165.72
13:27:21|3165.56
13:27:22|3165.68
13:27:23|3165.69
13:27:24|3165.99
13:27:25|3166.42
13:27:26|3166.04
13:27:27|3165.85
13:27:29|3165.44
13:27:31|3164.81
13:27:32|3164.72
13:27:32|3164.98
13:27:33|3165.16
13:27:34|3165.16
13:27:36|3164.84
13:27:37|3165.08
13:27:38|3165.08
13:27:39|3165.08
13:27:40|3165.08
13:27:41|3165.15
13:27:42|3165.44
13:27:43|3165.43
13:27:44|3165.13
13:27:46|3165.18
13:27:46|3165.1
13:27:48|3165.1
13:27:49|3165.31
13:27:50|3165.28
13:27:51|3165.28
13:27:52|3165.35
13:27:53|3165.35
13:27:55|3165.35
13:27:56|3165.35
13:27:57|3165.35
13:27:57|3165.4
13:27:59|3165.4
13:27:59|3165.4
13:28:00|3165.4
13:28:01|3165.68
13:28:02|3166.15
13:28:03|3165.98
13:28:04|3165.83
13:28:05|3165.69
13:28:06|3165.69
13:28:07|3166.19
13:28:08|3166.02
13:28:10|3166.04
13:28:11|3166.5
13:28:12|3166.45
13:28:12|3166.84
13:28:14|3167.14
13:28:15|3167.13
13:28:16|3166.37
13:28:17|3166.27
13:28:18|3166.25
13:28:19|3166.25
13:28:20|3166.25
13:28:21|3166.05
13:28:21|3166.25
13:28:23|3166.22
13:28:24|3165.84
13:28:25|3165.84
13:28:26|3165.87
13:28:27|3165.55
13:28:28|3165.53
13:28:29|3165.53
13:28:29|3165.
13:28:31|3165.
13:28:33|3164.68
13:28:34|3164.49
13:28:35|3164.58
13:28:36|3164.79
13:28:37|3164.87
13:28:38|3164.54
13:28:40|3164.46
13:28:41|3164.49
13:28:42|3164.41
13:28:43|3164.5
13:28:44|3164.87
13:28:46|3165.22
13:28:46|3165.22
13:28:49|3165.22
13:28:50|3165.04
13:28:51|3165.04
13:28:52|3164.6
13:28:53|3164.6
13:28:54|3164.59
13:28:55|3164.37
13:28:56|3164.17
13:28:57|3164.17
13:28:58|3163.96
13:28:59|3163.96
13:29:00|3163.96
13:29:01|3164.3
13:29:03|3164.6
13:29:03|3164.56
13:29:04|3164.56
13:29:06|3164.56
13:29:06|3164.66
13:29:07|3164.75
13:29:08|3164.65
13:29:10|3164.65
13:29:10|3165.24
13:29:12|3165.04
13:29:12|3165.04
13:29:14|3164.56
13:29:15|3164.59
13:29:16|3164.55
13:29:16|3164.42
13:29:18|3164.62
13:29:19|3164.77
13:29:21|3164.83
13:29:22|3164.55
13:29:23|3164.2
13:29:24|3164.2
13:29:25|3164.2
13:29:26|3163.94
13:29:27|3164.2
13:29:28|3164.14
13:29:29|3164.45
13:29:30|3164.45
13:29:32|3164.76
13:29:34|3164.9
13:29:34|3164.77
13:29:35|3164.9
13:29:37|3165.68
13:29:39|3165.52
13:29:40|3165.52
13:29:40|3165.52
13:29:42|3165.61
13:29:42|3165.58
13:29:44|3165.45
13:29:44|3165.3
13:29:46|3165.14
13:29:47|3165.14
13:29:48|3165.24
13:29:49|3165.38
13:29:50|3165.56
13:29:51|3165.61
13:29:52|3165.62
13:29:53|3165.34
13:29:54|3165.34
13:29:55|3165.34
13:29:56|3165.63
13:29:57|3166.
13:29:58|3165.93
13:29:59|3165.93
13:30:01|3165.93
13:30:02|3166.06
13:30:03|3165.58
13:30:04|3165.82
13:30:05|3165.79
13:30:05|3165.85
13:30:07|3166.36
13:30:08|3166.47
13:30:08|3165.95
13:30:09|3165.63
13:30:11|3165.36
13:30:13|3165.54
13:30:14|3165.32
13:30:14|3165.17
13:30:15|3165.28
13:30:17|3165.25
13:30:17|3165.03
13:30:19|3165.24
13:30:20|3165.32
13:30:21|3165.03
13:30:22|3165.07
13:30:23|3165.02
13:30:24|3165.12
13:30:25|3165.28
13:30:26|3165.28
13:30:27|3165.28
13:30:28|3165.21
13:30:29|3165.6
13:30:30|3165.36
13:30:31|3165.27
13:30:32|3165.24
13:30:34|3164.94
13:30:36|3165.34
13:30:36|3165.35
13:30:38|3165.32
13:30:39|3165.36
13:30:41|3165.48
13:30:42|3165.2
13:30:42|3165.41
13:30:43|3165.03
13:30:44|3164.73
13:30:45|3164.96
13:30:47|3164.52
13:30:48|3164.57
13:30:50|3164.6
13:30:50|3164.6
13:30:52|3164.6
13:30:53|3164.6
13:30:54|3164.34
13:30:55|3164.34
13:30:56|3164.92
13:30:57|3165.02
13:30:58|3164.7
13:30:59|3164.72
13:31:00|3164.72
13:31:01|3164.72
13:31:02|3164.72
13:31:03|3164.24
13:31:04|3163.97
13:31:05|3164.16
13:31:06|3164.3
13:31:07|3164.3
13:31:08|3164.3
13:31:09|3164.51
13:31:10|3164.43
13:31:11|3164.07
13:31:12|3164.71
13:31:13|3164.71
13:31:14|3164.37
13:31:15|3164.6
13:31:16|3164.44
13:31:17|3164.6
13:31:18|3164.6
13:31:20|3164.4
13:31:20|3164.74
13:31:21|3164.88
13:31:23|3164.48
13:31:25|3164.55
13:31:25|3164.55
13:31:26|3164.75
13:31:27|3165.02
13:31:28|3164.89
13:31:29|3164.53
13:31:31|3164.67
13:31:31|3164.67
13:31:33|3164.38
13:31:35|3164.38
13:31:36|3164.46
13:31:37|3164.
13:31:38|3164.
13:31:40|3163.61
13:31:40|3163.92
13:31:42|3163.7
13:31:43|3163.88
13:31:44|3164.23
13:31:46|3164.24
13:31:47|3163.91
13:31:48|3164.48
13:31:49|3164.58
13:31:50|3164.74
13:31:51|3164.74
13:31:53|3165.46
13:31:54|3165.38
13:31:55|3165.22
13:31:56|3165.23
13:31:57|3165.23
13:31:58|3165.23
13:31:59|3165.84
13:31:59|3165.85
13:32:00|3165.63
13:32:02|3165.99
13:32:04|3165.96
13:32:05|3165.55
13:32:06|3166.29
13:32:07|3165.77
13:32:07|3165.71
13:32:08|3166.01
13:32:09|3166.01
13:32:10|3166.56
13:32:11|3166.01
13:32:12|3166.37
13:32:14|3166.66
13:32:14|3166.66
13:32:16|3166.66
13:32:16|3166.41
13:32:19|3166.51
13:32:19|3166.97
13:32:21|3166.97
13:32:22|3166.97
13:32:22|3166.75
13:32:23|3167.05
13:32:25|3167.49
13:32:25|3167.74
13:32:26|3167.12
13:32:27|3166.92
13:32:28|3166.46
13:32:30|3166.36
13:32:30|3165.91
13:32:31|3165.82
13:32:33|3165.89
13:32:35|3165.89
13:32:35|3165.98
13:32:37|3166.71
13:32:38|3167.53
13:32:39|3167.25
13:32:41|3167.25
13:32:41|3167.43
13:32:43|3167.84
13:32:44|3167.
13:32:45|3167.
13:32:46|3167.33
13:32:47|3167.33
13:32:48|3167.33
13:32:49|3167.33
13:32:50|3167.47
13:32:52|3167.49
13:32:53|3167.23
13:32:54|3167.23
13:32:54|3167.23
13:32:56|3167.72
13:32:57|3167.49
13:32:57|3167.63
13:32:59|3167.63
13:33:00|3167.74
13:33:01|3167.32
13:33:02|3167.36
13:33:03|3167.34
13:33:04|3167.55
13:33:05|3167.2
13:33:06|3166.97
13:33:07|3166.73
13:33:08|3166.73
13:33:09|3166.73
13:33:10|3166.73
13:33:11|3166.65
13:33:12|3166.66
13:33:14|3166.68
13:33:15|3166.3
13:33:15|3166.
13:33:16|3165.69
13:33:17|3165.73
13:33:19|3165.62
13:33:19|3166.05
13:33:20|3166.05
13:33:22|3166.27
13:33:22|3166.27
13:33:24|3166.13
13:33:25|3166.13
13:33:26|3166.18
13:33:27|3166.18
13:33:28|3166.18
13:33:29|3166.28
13:33:29|3166.28
13:33:31|3166.02
13:33:32|3166.02
13:33:32|3165.98
13:33:34|3165.96
13:33:36|3165.81
13:33:37|3165.76
13:33:38|3165.82
13:33:40|3165.82
13:33:42|3166.17
13:33:42|3166.32
13:33:44|3166.03
13:33:44|3166.08
13:33:46|3166.19
13:33:47|3166.19
13:33:48|3166.19
13:33:49|3166.12
13:33:49|3166.22
13:33:51|3165.82
13:33:52|3165.82
13:33:53|3165.82
13:33:55|3165.82
13:33:56|3165.45
13:33:57|3165.06
13:33:57|3165.46
13:33:59|3165.45
13:34:00|3165.13
13:34:01|3165.08
13:34:02|3164.85
13:34:02|3164.84
13:34:04|3164.84
13:34:05|3164.54
13:34:06|3164.69
13:34:06|3164.65
13:34:07|3164.65
13:34:08|3164.68
13:34:10|3164.97
13:34:10|3164.68
13:34:12|3164.61
13:34:13|3164.75
13:34:15|3164.79
13:34:16|3164.61
13:34:17|3164.57
13:34:18|3164.71
13:34:19|3164.71
13:34:20|3164.71
13:34:21|3164.71
13:34:22|3164.71
13:34:23|3164.7
13:34:24|3164.76
13:34:25|3165.16
13:34:26|3164.72
13:34:27|3164.73
13:34:28|3164.73
13:34:29|3164.56
13:34:29|3164.56
13:34:31|3164.4
13:34:32|3164.72
13:34:33|3164.67
13:34:34|3164.74
13:34:34|3164.74
13:34:37|3164.74
13:34:37|3164.74
13:34:39|3164.74
13:34:39|3164.4
13:34:40|3164.32
13:34:41|3164.47
13:34:42|3164.73
13:34:43|3164.46
13:34:44|3164.46
13:34:46|3164.23
13:34:46|3164.44
13:34:48|3164.41
13:34:49|3164.64
13:34:50|3164.18
13:34:52|3164.07
13:34:52|3164.
13:34:54|3164.
13:34:55|3163.96
13:34:56|3163.96
13:34:57|3163.96
13:34:58|3163.91
13:34:59|3164.13
13:35:00|3163.56
13:35:01|3163.26
13:35:02|3163.23
13:35:03|3164.19
13:35:04|3163.74
13:35:05|3163.73
13:35:07|3163.82
13:35:08|3163.91
13:35:09|3163.88
13:35:10|3163.88
13:35:11|3163.85
13:35:13|3163.81
13:35:13|3163.77
13:35:14|3163.87
13:35:15|3163.76
13:35:17|3163.83
13:35:17|3163.7
13:35:18|3163.61
13:35:19|3163.7
13:35:20|3163.53
13:35:21|3163.9
13:35:22|3163.8
13:35:24|3163.8
13:35:24|3164.34
13:35:25|3164.73
13:35:27|3164.73
13:35:27|3165.49
13:35:28|3165.81
13:35:29|3164.87
13:35:30|3165.31
13:35:31|3164.8
13:35:33|3164.55
13:35:33|3164.38
13:35:34|3164.6
13:35:35|3164.26
13:35:38|3164.44
13:35:39|3164.33
13:35:40|3164.26
13:35:42|3163.7
13:35:43|3163.22
13:35:44|3163.71
13:35:46|3163.15
13:35:47|3163.18
13:35:48|3163.01
13:35:50|3162.67
13:35:50|3162.94
13:35:52|3162.66
13:35:53|3162.43
13:35:53|3162.5
13:35:55|3162.5
13:35:56|3162.77
13:35:56|3162.75
13:35:58|3162.53
13:35:58|3162.56
13:36:00|3162.63
13:36:01|3162.59
13:36:01|3162.33
13:36:03|3162.59
13:36:04|3162.45
13:36:05|3162.3
13:36:06|3161.96
13:36:07|3162.46
13:36:08|3162.38
13:36:10|3162.4
13:36:10|3162.66
13:36:11|3162.54
13:36:12|3162.69
13:36:13|3163.
13:36:14|3163.
13:36:16|3163.
13:36:16|3163.
13:36:18|3163.
13:36:19|3162.78
13:36:20|3163.26
13:36:20|3163.28
13:36:21|3163.28
13:36:22|3163.15
13:36:23|3162.87
13:36:25|3162.04
13:36:25|3162.43
13:36:26|3161.93
13:36:28|3161.86
13:36:29|3162.27
13:36:29|3161.93
13:36:30|3162.01
13:36:31|3162.12
13:36:33|3162.01
13:36:34|3161.84
13:36:36|3161.79
13:36:36|3161.43
13:36:37|3161.32
13:36:38|3161.38
13:36:40|3161.34
13:36:42|3161.25
13:36:42|3160.66
13:36:43|3160.61
13:36:44|3160.45
13:36:46|3160.36
13:36:47|3160.18
13:36:47|3160.35
13:36:48|3160.6
13:36:49|3160.43
13:36:50|3160.26
13:36:52|3160.2
13:36:52|3160.34
13:36:54|3160.24
13:36:55|3159.84
13:36:56|3160.29
13:36:56|3160.4
13:36:58|3160.27
13:36:59|3160.
13:37:00|3160.
13:37:01|3160.11
13:37:02|3160.29
13:37:03|3159.81
13:37:04|3159.4
13:37:05|3159.38
13:37:06|3159.42
13:37:07|3159.4
13:37:08|3159.44
13:37:10|3159.65
13:37:10|3159.86
13:37:11|3159.6
13:37:12|3159.73
13:37:13|3159.13
13:37:14|3159.13
13:37:15|3159.
13:37:16|3158.71
13:37:18|3159.02
13:37:18|3159.08
13:37:20|3158.89
13:37:21|3159.16
13:37:21|3158.7
13:37:23|3158.75
13:37:23|3159.24
13:37:25|3159.01
13:37:25|3159.01
13:37:26|3158.61
13:37:28|3158.79
13:37:29|3158.39
13:37:30|3158.22
13:37:31|3157.89
13:37:32|3157.92
13:37:33|3157.76
13:37:34|3157.89
13:37:35|3157.47
13:37:36|3157.
13:37:37|3158.
13:37:39|3158.22
13:37:40|3157.48
13:37:42|3156.93
13:37:42|3157.23
13:37:44|3157.21
13:37:45|3157.
13:37:47|3156.83
13:37:48|3156.89
13:37:49|3157.19
13:37:50|3156.81
13:37:51|3156.62
13:37:52|3156.62
13:37:54|3156.67
13:37:55|3156.6
13:37:55|3156.7
13:37:56|3156.41
13:37:58|3156.41
13:37:58|3156.41
13:38:00|3156.62
13:38:01|3156.29
13:38:02|3156.78
13:38:03|3157.04
13:38:04|3157.27
13:38:05|3157.29
13:38:06|3157.76
13:38:07|3157.64
13:38:08|3157.77
13:38:09|3157.29
13:38:11|3156.87
13:38:11|3157.2
13:38:12|3157.26
13:38:13|3157.49
13:38:14|3157.4
13:38:16|3157.33
13:38:16|3157.33
13:38:18|3157.54
13:38:18|3157.41
13:38:20|3157.28
13:38:20|3156.66
13:38:21|3157.03
13:38:22|3156.7
13:38:23|3156.55
13:38:24|3155.71
13:38:25|3155.58
13:38:26|3155.45
13:38:27|3155.36
13:38:28|3155.07
13:38:29|3155.37
13:38:31|3155.28
13:38:31|3154.95
13:38:33|3154.87
13:38:33|3154.14
13:38:34|3155.13
13:38:35|3155.22
13:38:36|3155.31
13:38:38|3155.4
13:38:39|3155.13
13:38:41|3155.25
13:38:42|3155.44
13:38:43|3155.54
13:38:44|3155.54
13:38:45|3155.54
13:38:46|3155.04
13:38:47|3155.21
13:38:48|3155.19
13:38:49|3155.04
13:38:50|3155.39
13:38:52|3155.26
13:38:52|3155.32
13:38:53|3155.17
13:38:55|3154.93
13:38:55|3155.36
13:38:57|3155.53
13:38:58|3155.21
13:38:59|3155.19
13:39:01|3155.37
13:39:02|3154.91
13:39:03|3154.83
13:39:04|3154.88
13:39:05|3156.03
13:39:06|3155.94
13:39:07|3155.82
13:39:08|3155.45
13:39:10|3155.27
13:39:11|3155.34
13:39:11|3155.46
13:39:13|3155.89
13:39:14|3156.13
13:39:15|3156.09
13:39:16|3155.99
13:39:17|3156.14
13:39:19|3156.03
13:39:19|3156.52
13:39:20|3156.82
13:39:21|3157.08
13:39:22|3157.23
13:39:24|3157.12
13:39:25|3157.47
13:39:26|3157.59
13:39:27|3157.75
13:39:28|3157.74
13:39:30|3157.74
13:39:30|3158.61
13:39:31|3160.15
13:39:33|3160.2
13:39:33|3160.06
13:39:35|3159.93
13:39:36|3159.24
13:39:37|3159.28
13:39:38|3159.17
13:39:39|3159.11
13:39:41|3159.11
13:39:42|3159.1
13:39:43|3159.19
13:39:44|3159.1
13:39:46|3159.27
13:39:46|3159.02
13:39:47|3159.02
13:39:48|3159.04
13:39:49|3159.08
13:39:50|3158.95
13:39:51|3158.99
13:39:53|3158.78
13:39:54|3158.24
13:39:55|3158.67
13:39:56|3158.88
13:39:57|3158.87
13:39:58|3158.86
13:39:59|3158.95
13:40:00|3158.93
13:40:02|3159.02
13:40:03|3159.18
13:40:03|3158.95
13:40:05|3158.82
13:40:05|3159.09
13:40:07|3159.84
13:40:08|3160.06
13:40:09|3159.81
13:40:09|3159.47
13:40:11|3159.47
13:40:11|3159.47
13:40:13|3159.72
13:40:14|3159.61
13:40:15|3160.34
13:40:16|3160.21
13:40:17|3160.52
13:40:18|3160.52
13:40:19|3160.84
13:40:20|3160.62
13:40:21|3160.77
13:40:22|3161.19
13:40:23|3161.25
13:40:24|3162.13
13:40:25|3161.2
13:40:26|3160.8
13:40:27|3160.21
13:40:28|3160.21
13:40:29|3160.45
13:40:30|3160.58
13:40:32|3160.15
13:40:33|3159.96
13:40:34|3160.67
13:40:35|3160.35
13:40:36|3160.35
13:40:37|3160.35
13:40:38|3160.15
13:40:39|3160.29
13:40:40|3160.29
13:40:41|3159.97
13:40:42|3159.95
13:40:43|3159.88
13:40:45|3159.71
13:40:45|3159.4
13:40:48|3159.4
13:40:49|3159.4
13:40:50|3159.4
13:40:51|3158.7
13:40:52|3158.4
13:40:53|3158.72
13:40:54|3158.72
13:40:55|3158.53
13:40:56|3158.43
13:40:57|3158.05
13:40:58|3158.
13:40:59|3157.82
13:41:00|3157.89
13:41:01|3157.83
13:41:03|3158.77
13:41:05|3158.77
13:41:06|3158.75
13:41:07|3158.5
13:41:08|3158.79
13:41:08|3158.65
13:41:10|3158.59
13:41:11|3158.55
13:41:11|3158.55
13:41:13|3158.55
13:41:14|3158.4
13:41:14|3158.4
13:41:16|3158.45
13:41:17|3158.28
13:41:18|3159.05
13:41:19|3158.86
13:41:20|3159.14
13:41:21|3159.34
13:41:22|3159.88
13:41:23|3159.72
13:41:24|3159.
13:41:25|3159.39
13:41:26|3159.56
13:41:27|3159.56
13:41:28|3159.82
13:41:29|3159.46
13:41:30|3159.47
13:41:31|3159.56
13:41:32|3159.75
13:41:33|3159.37
13:41:34|3159.04
13:41:35|3159.04
13:41:36|3158.77
13:41:38|3158.79
13:41:38|3158.63
13:41:39|3158.63
13:41:40|3159.4
13:41:41|3159.22
13:41:42|3159.29
13:41:44|3159.
13:41:46|3159.36
13:41:46|3159.38
13:41:48|3159.36
13:41:48|3159.21
13:41:50|3158.96
13:41:51|3158.96
13:41:51|3159.26
13:41:53|3159.26
13:41:54|3159.26
13:41:55|3159.29
13:41:56|3159.29
13:41:57|3159.29
13:41:58|3159.29
13:41:59|3159.22
13:42:00|3159.07
13:42:01|3159.11
13:42:02|3159.11
13:42:03|3158.45
13:42:04|3158.45
13:42:06|3158.83
13:42:06|3158.67
13:42:08|3158.82
13:42:08|3158.82
13:42:09|3158.81
13:42:10|3158.74
13:42:12|3159.05
13:42:12|3159.32
13:42:14|3159.32
13:42:15|3159.4
13:42:15|3159.39
13:42:16|3159.39
13:42:18|3159.01
13:42:19|3159.15
13:42:20|3159.15
13:42:21|3158.87
13:42:22|3158.98
13:42:23|3159.08
13:42:25|3159.08
13:42:25|3159.64
13:42:26|3159.79
13:42:27|3159.94
13:42:28|3160.
13:42:29|3160.02
13:42:30|3160.03
13:42:31|3159.92
13:42:32|3159.92
13:42:33|3160.24
13:42:34|3160.21
13:42:35|3160.21
13:42:36|3160.02
13:42:37|3160.02
13:42:38|3159.64
13:42:39|3159.75
13:42:40|3159.89
13:42:41|3159.85
13:42:42|3160.27
13:42:44|3160.27
13:42:45|3160.37
13:42:47|3160.37
13:42:48|3160.37
13:42:50|3160.71
13:42:51|3160.35
13:42:52|3160.35
13:42:53|3160.34
13:42:54|3160.61
13:42:55|3160.61
13:42:56|3160.72
13:42:58|3160.04
13:42:58|3160.03
13:42:59|3160.03
13:43:01|3159.91
13:43:02|3159.71
13:43:03|3159.71
13:43:04|3160.75
13:43:05|3160.71
13:43:07|3160.39
13:43:08|3160.18
13:43:09|3160.5
13:43:10|3160.64
13:43:11|3160.51
13:43:12|3160.51
13:43:14|3160.59
13:43:15|3160.59
13:43:15|3160.45
13:43:16|3160.73
13:43:17|3160.85
13:43:18|3160.52
13:43:19|3161.51
13:43:20|3161.98
13:43:21|3161.61
13:43:22|3160.9
13:43:23|3160.94
13:43:24|3160.94
13:43:26|3161.56
13:43:27|3161.09
13:43:27|3160.81
13:43:28|3160.92
13:43:29|3161.44
13:43:30|3161.39
13:43:32|3161.32
13:43:32|3161.01
13:43:34|3161.19
13:43:34|3161.03
13:43:36|3161.1
13:43:37|3160.93
13:43:38|3160.79
13:43:39|3160.83
13:43:40|3160.83
13:43:41|3160.83
13:43:43|3160.93
13:43:43|3161.05
13:43:45|3161.36
13:43:46|3161.36
13:43:48|3161.6
13:43:48|3161.6
13:43:49|3161.6
13:43:50|3161.6
13:43:51|3161.42
13:43:53|3161.14
13:43:53|3161.01
13:43:55|3161.01
13:43:56|3161.01
13:43:57|3161.01
13:43:58|3161.
13:43:59|3161.02
13:44:00|3160.97
13:44:01|3160.43
13:44:03|3160.43
13:44:03|3160.35
13:44:04|3160.18
13:44:06|3159.71
13:44:07|3159.39
13:44:08|3159.38
13:44:09|3159.45
13:44:10|3159.41
13:44:11|3159.15
13:44:11|3159.15
13:44:13|3159.15
13:44:14|3158.99
13:44:15|3159.05
13:44:16|3158.98
13:44:17|3159.06
13:44:18|3159.06
13:44:19|3159.49
13:44:19|3159.43
13:44:21|3159.08
13:44:22|3159.53
13:44:22|3159.53
13:44:24|3159.53
13:44:25|3158.9
13:44:27|3158.9
13:44:27|3159.17
13:44:28|3159.17
13:44:30|3159.17
13:44:31|3159.13
13:44:32|3159.29
13:44:33|3159.27
13:44:34|3159.27
13:44:35|3159.27
13:44:37|3159.27
13:44:37|3159.27
13:44:38|3159.48
13:44:39|3159.27
13:44:40|3159.27
13:44:41|3159.27
13:44:42|3159.45
13:44:43|3159.17
13:44:44|3158.83
13:44:46|3158.83
13:44:47|3158.83
13:44:49|3158.68
13:44:49|3158.8
13:44:52|3159.15
13:44:53|3158.94
13:44:54|3158.65
13:44:54|3158.58
13:44:55|3158.55
13:44:56|3158.55
13:44:58|3158.55
13:44:58|3158.55
13:44:59|3158.46
13:45:01|3157.96
13:45:03|3157.24
13:45:04|3158.39
13:45:05|3158.01
13:45:06|3157.21
13:45:06|3157.28
13:45:07|3157.11
13:45:09|3157.11
13:45:11|3157.32
13:45:12|3157.31
13:45:13|3156.93
13:45:13|3157.03
13:45:14|3157.3
13:45:15|3157.69
13:45:17|3157.19
13:45:17|3157.39
13:45:18|3157.35
13:45:19|3157.54
13:45:20|3157.3
13:45:21|3157.53
13:45:22|3157.39
13:45:23|3157.39
13:45:24|3156.92
13:45:25|3156.74
13:45:26|3156.74
13:45:28|3157.07
13:45:28|3156.91
13:45:29|3157.04
13:45:31|3157.21
13:45:31|3157.45
13:45:33|3157.62
13:45:34|3157.62
13:45:35|3157.16
13:45:35|3157.3
13:45:37|3157.3
13:45:37|3157.3
13:45:39|3157.21
13:45:40|3156.79
13:45:41|3156.79
13:45:42|3156.87
13:45:43|3156.6
13:45:44|3156.05
13:45:45|3155.9
13:45:46|3155.44
13:45:48|3154.97
13:45:49|3154.55
13:45:51|3154.9
13:45:51|3154.51
13:45:52|3155.22
13:45:53|3155.16
13:45:54|3155.15
13:45:56|3154.84
13:45:57|3154.84
13:45:58|3155.58
13:45:59|3155.26
13:46:00|3155.26
13:46:02|3154.76
13:46:02|3154.36
13:46:04|3154.2
13:46:05|3153.52
13:46:06|3153.66
13:46:07|3154.24
13:46:08|3154.09
13:46:09|3153.81
13:46:10|3153.88
13:46:12|3154.54
13:46:13|3154.76
13:46:13|3154.51
13:46:15|3154.57
13:46:15|3154.15
13:46:17|3154.19
13:46:18|3153.65
13:46:19|3153.5
13:46:19|3153.16
13:46:20|3153.23
13:46:22|3153.
13:46:24|3153.01
13:46:24|3153.01
13:46:25|3153.32
13:46:26|3153.59
13:46:27|3153.15
13:46:28|3153.2
13:46:30|3153.15
13:46:30|3153.59
13:46:31|3154.07
13:46:33|3154.09
13:46:33|3153.03
13:46:34|3153.
13:46:35|3153.23
13:46:36|3153.
13:46:38|3153.01
13:46:38|3153.06
13:46:39|3153.
13:46:41|3153.01
13:46:43|3153.
13:46:43|3153.68
13:46:44|3153.34
13:46:45|3153.
13:46:46|3153.5
13:46:48|3153.32
13:46:49|3153.
13:46:50|3153.
13:46:52|3153.32
13:46:52|3153.42
13:46:54|3153.31
13:46:55|3153.31
13:46:56|3153.61
13:46:57|3153.61
13:46:59|3153.61
13:46:59|3153.6
13:47:00|3153.61
13:47:02|3153.98
13:47:03|3153.
13:47:04|3153.45
13:47:05|3153.49
13:47:06|3153.53
13:47:07|3153.29
13:47:08|3153.19
13:47:09|3153.17
13:47:10|3153.04
13:47:11|3153.1
13:47:12|3152.89
13:47:14|3152.7
13:47:14|3152.41
13:47:15|3152.37
13:47:16|3152.57
13:47:17|3152.6
13:47:18|3152.41
13:47:19|3152.41
13:47:20|3152.58
13:47:22|3152.56
13:47:23|3152.21
13:47:24|3152.18
13:47:25|3151.71
13:47:26|3151.45
13:47:27|3151.42
13:47:28|3151.43
13:47:29|3151.43
13:47:30|3151.48
13:47:31|3152.07
13:47:33|3152.78
13:47:33|3152.89
13:47:34|3153.39
13:47:35|3153.32
13:47:37|3153.68
13:47:37|3153.94
13:47:38|3153.79
13:47:40|3153.34
13:47:41|3153.4
13:47:42|3153.
13:47:42|3152.38
13:47:43|3152.3
13:47:45|3152.24
13:47:45|3151.8
13:47:46|3151.8
13:47:48|3152.11
13:47:49|3151.93
13:47:50|3151.88
13:47:51|3151.94
13:47:53|3151.82
13:47:54|3151.89
13:47:55|3151.89
13:47:56|3151.71
13:47:57|3151.71
13:47:58|3151.71
13:47:59|3151.44
13:48:00|3151.41
13:48:01|3151.57
13:48:02|3151.99
13:48:03|3151.67
13:48:04|3151.67
13:48:05|3151.45
13:48:06|3152.09
13:48:07|3152.09
13:48:08|3151.65
13:48:09|3152.55
13:48:11|3152.17
13:48:11|3151.96
13:48:12|3151.84
13:48:13|3151.81
13:48:15|3151.75
13:48:16|3151.87
13:48:16|3151.92
13:48:18|3151.67
13:48:19|3151.72
13:48:20|3151.67
13:48:21|3151.83
13:48:22|3153.2
13:48:23|3153.58
13:48:25|3153.43
13:48:26|3153.73
13:48:26|3154.14
13:48:27|3154.11
13:48:28|3153.84
13:48:30|3153.65
13:48:31|3154.02
13:48:33|3153.94
13:48:33|3154.17
13:48:34|3154.17
13:48:36|3154.52
13:48:37|3155.18
13:48:38|3154.55
13:48:38|3153.98
13:48:39|3153.98
13:48:41|3153.84
13:48:42|3154.7
13:48:43|3154.65
13:48:43|3155.04
13:48:45|3154.54
13:48:46|3154.54
13:48:47|3154.54
13:48:48|3154.54
13:48:49|3154.92
13:48:50|3154.84
13:48:51|3154.59
13:48:53|3154.45
13:48:53|3154.83
13:48:54|3154.53
13:48:55|3154.38
13:48:57|3154.45
13:48:58|3154.74
13:48:59|3154.93
13:49:00|3155.19
13:49:01|3155.45
13:49:03|3155.52
13:49:04|3155.64
13:49:05|3155.22
13:49:06|3155.15
13:49:07|3155.11
13:49:08|3154.99
13:49:09|3154.99
13:49:10|3154.53
13:49:11|3154.74
13:49:12|3154.44
13:49:13|3154.44
13:49:14|3154.44
13:49:15|3154.5
13:49:16|3154.13
13:49:17|3154.21
13:49:18|3154.31
13:49:19|3153.98
13:49:20|3154.42
13:49:21|3154.42
13:49:22|3154.26
13:49:23|3154.86
13:49:24|3154.86
13:49:25|3154.76
13:49:26|3154.54
13:49:27|3154.47
13:49:28|3154.37
13:49:30|3154.21
13:49:30|3154.21
13:49:31|3154.58
13:49:33|3154.58
13:49:33|3154.22
13:49:35|3153.8
13:49:36|3153.8
13:49:36|3153.21
13:49:37|3153.21
13:49:38|3153.41
13:49:39|3153.33
13:49:41|3153.37
13:49:42|3153.56
13:49:43|3153.59
13:49:44|3153.59
13:49:45|3153.51
13:49:46|3153.7
13:49:46|3154.22
13:49:47|3154.54
13:49:49|3154.21
13:49:50|3154.53
13:49:52|3154.85
13:49:52|3154.69
13:49:53|3154.31
13:49:55|3154.15
13:49:56|3154.29
13:49:56|3154.29
13:49:57|3154.29
13:49:59|3154.29
13:50:00|3154.66
13:50:01|3154.66
13:50:01|3154.37
13:50:03|3154.02
13:50:04|3153.4
13:50:06|3154.02
13:50:07|3153.81
13:50:07|3154.02
13:50:09|3154.16
13:50:10|3154.02
13:50:11|3154.56
13:50:12|3154.66
13:50:12|3154.93
13:50:14|3154.81
13:50:14|3154.65
13:50:15|3155.18
13:50:16|3154.66
13:50:18|3154.66
13:50:19|3155.43
13:50:19|3155.75
13:50:21|3156.14
13:50:22|3155.88
13:50:24|3156.8
13:50:25|3156.9
13:50:25|3156.87
13:50:27|3156.74
13:50:27|3156.22
13:50:29|3155.97
13:50:30|3156.43
13:50:32|3156.42
13:50:33|3156.56
13:50:33|3156.56
13:50:34|3156.7
13:50:36|3157.09
13:50:36|3156.54
13:50:38|3156.54
13:50:38|3156.62
13:50:39|3157.13
13:50:41|3157.01
13:50:41|3156.95
13:50:42|3156.87
13:50:44|3157.04
13:50:46|3157.04
13:50:46|3157.25
13:50:47|3157.5
13:50:48|3157.21
13:50:49|3157.61
13:50:50|3157.49
13:50:52|3157.3
13:50:53|3157.26
13:50:55|3156.98
13:50:55|3156.42
13:50:56|3156.17
13:50:57|3155.8
13:50:59|3155.87
13:51:01|3156.55
13:51:01|3157.03
13:51:02|3158.17
13:51:03|3157.76
13:51:05|3157.4
13:51:05|3157.4
13:51:06|3157.
13:51:07|3157.
13:51:08|3156.79
13:51:10|3156.85
13:51:11|3156.63
13:51:11|3156.69
13:51:13|3157.47
13:51:13|3156.8
13:51:14|3157.09
13:51:15|3157.1
13:51:17|3157.03
13:51:19|3156.76
13:51:19|3156.39
13:51:20|3156.68
13:51:22|3156.62
13:51:22|3156.62
13:51:23|3156.6
13:51:25|3156.34
13:51:25|3156.24
13:51:27|3155.48
13:51:27|3156.21
13:51:28|3156.13
13:51:29|3156.06
13:51:31|3155.79
13:51:31|3156.11
13:51:32|3156.11
13:51:34|3156.02
13:51:34|3155.86
13:51:35|3155.41
13:51:36|3155.41
13:51:37|3155.
13:51:39|3154.6
13:51:39|3154.79
13:51:40|3154.64
13:51:41|3154.53
13:51:42|3154.46
13:51:43|3154.76
13:51:44|3154.76
13:51:45|3154.23
13:51:46|3154.47
13:51:47|3154.17
13:51:48|3154.13
13:51:50|3154.13
13:51:50|3154.13
13:51:52|3154.16
13:51:54|3154.22
13:51:55|3154.1
13:51:57|3153.96
13:51:57|3153.98
13:51:59|3153.71
13:52:00|3153.77
13:52:01|3153.72
13:52:03|3152.65
13:52:04|3152.5
13:52:04|3152.37
13:52:06|3152.26
13:52:08|3152.06
13:52:08|3152.33
13:52:09|3152.3
13:52:10|3152.19
13:52:12|3152.37
13:52:12|3151.93
13:52:13|3151.31
13:52:15|3151.04
13:52:16|3150.68
13:52:17|3150.
13:52:17|3149.85
13:52:19|3149.73
13:52:20|3149.54
13:52:21|3149.34
13:52:22|3149.13
13:52:23|3149.24
13:52:24|3148.79
13:52:25|3148.27
13:52:26|3148.34
13:52:27|3147.53
13:52:28|3147.92
13:52:29|3147.06
13:52:31|3146.74
13:52:31|3147.9
13:52:33|3148.85
13:52:34|3148.61
13:52:34|3148.16
13:52:35|3148.09
13:52:36|3148.3
13:52:38|3148.13
13:52:38|3148.58
13:52:39|3147.95
13:52:40|3147.85
13:52:41|3148.19
13:52:42|3148.08
13:52:44|3148.06
13:52:45|3148.09
13:52:45|3148.48
13:52:46|3148.8
13:52:47|3148.96
13:52:49|3148.74
13:52:50|3148.8
13:52:51|3149.34
13:52:52|3149.41
13:52:53|3149.5
13:52:54|3149.17
13:52:55|3148.86
13:52:57|3149.15
13:52:57|3149.22
13:52:59|3149.35
13:53:00|3149.28
13:53:01|3149.28
13:53:03|3148.86
13:53:04|3148.81
13:53:05|3148.54
13:53:06|3147.86
13:53:07|3147.47
13:53:08|3146.41
13:53:09|3145.32
13:53:10|3145.83
13:53:11|3145.07
13:53:13|3143.22
13:53:14|3143.4
13:53:14|3142.94
13:53:16|3143.22
13:53:18|3142.95
13:53:18|3143.02
13:53:19|3144.2
13:53:20|3143.94
13:53:21|3144.06
13:53:23|3144.56
13:53:24|3145.07
13:53:25|3144.43
13:53:26|3144.49
13:53:27|3144.41
13:53:28|3144.41
13:53:29|3145.08
13:53:31|3145.2
13:53:31|3146.
13:53:33|3145.92
13:53:33|3145.45
13:53:34|3145.68
13:53:36|3146.48
13:53:37|3146.03
13:53:38|3145.77
13:53:38|3145.55
13:53:39|3144.84
13:53:40|3144.93
13:53:42|3144.69
13:53:42|3144.77
13:53:44|3144.57
13:53:44|3144.84
13:53:46|3145.41
13:53:47|3145.29
13:53:49|3145.47
13:53:49|3145.34
13:53:51|3145.47
13:53:52|3145.6
13:53:52|3145.64
13:53:53|3145.64
13:53:55|3145.65
13:53:56|3145.69
13:53:58|3146.
13:53:59|3146.18
13:54:01|3145.79
13:54:02|3145.6
13:54:03|3144.63
13:54:04|3144.41
13:54:05|3144.33
13:54:06|3143.46
13:54:07|3143.61
13:54:08|3142.84
13:54:10|3143.29
13:54:11|3142.74
13:54:12|3142.19
13:54:13|3141.25
13:54:14|3141.3
13:54:15|3141.8
13:54:16|3141.62
13:54:17|3142.29
13:54:18|3141.51
13:54:19|3141.5
13:54:21|3140.39
13:54:22|3141.47
13:54:22|3142.18
13:54:23|3142.21
13:54:24|3142.6
13:54:25|3142.27
13:54:26|3142.56
13:54:27|3139.65
13:54:29|3141.19
13:54:31|3142.5
13:54:31|3142.07
13:54:33|3142.38
13:54:33|3142.14
13:54:34|3142.19
13:54:35|3140.83
13:54:37|3141.02
13:54:38|3141.63
13:54:39|3142.1
13:54:40|3142.5
13:54:40|3143.01
13:54:41|3143.71
13:54:42|3143.5
13:54:44|3143.48
13:54:45|3143.
13:54:46|3144.04
13:54:47|3143.21
13:54:48|3142.94
13:54:49|3143.45
13:54:50|3143.46
13:54:50|3143.21
13:54:51|3143.6
13:54:53|3143.63
13:54:54|3143.4
13:54:55|3143.88
13:54:57|3143.72
13:54:59|3143.18
13:55:00|3143.23
13:55:02|3142.75
13:55:02|3143.58
13:55:03|3143.72
13:55:05|3145.44
13:55:05|3144.82
13:55:06|3143.84
13:55:07|3144.62
13:55:09|3145.51
13:55:10|3144.08
13:55:12|3144.59
13:55:13|3144.82
13:55:14|3144.33
13:55:15|3143.75
13:55:16|3144.27
13:55:17|3145.1
13:55:18|3145.02
13:55:18|3145.35
13:55:20|3145.01
13:55:21|3144.87
13:55:22|3144.72
13:55:24|3144.67
13:55:25|3144.86
13:55:25|3145.34
13:55:26|3145.21
13:55:28|3145.61
13:55:28|3146.63
13:55:29|3146.81
13:55:30|3146.6
13:55:31|3145.99
13:55:33|3145.32
13:55:34|3145.26
13:55:35|3145.35
13:55:36|3145.41
13:55:37|3145.52
13:55:38|3145.52
13:55:39|3145.72
13:55:40|3145.44
13:55:41|3145.56
13:55:42|3145.41
13:55:43|3145.25
13:55:45|3145.1
13:55:45|3144.26
13:55:47|3144.03
13:55:47|3144.79
13:55:48|3145.04
13:55:49|3145.17
13:55:50|3145.26
13:55:52|3145.36
13:55:53|3144.96
13:55:54|3145.09
13:55:55|3145.39
13:55:56|3144.81
13:55:57|3144.95
13:55:58|3144.31
13:55:59|3145.22
13:56:00|3145.11
13:56:02|3145.29
13:56:03|3145.56
13:56:04|3145.49
13:56:05|3144.95
13:56:06|3145.12
13:56:07|3145.23
13:56:08|3145.34
13:56:09|3145.59
13:56:10|3145.58
13:56:11|3145.97
13:56:12|3146.
13:56:14|3146.97
13:56:14|3146.85
13:56:16|3147.14
13:56:17|3147.43
13:56:17|3147.17
13:56:19|3147.52
13:56:19|3147.64
13:56:21|3147.38
13:56:21|3147.53
13:56:22|3147.38
13:56:24|3147.38
13:56:25|3147.24
13:56:26|3147.89
13:56:27|3147.8
13:56:27|3147.49
13:56:28|3147.6
13:56:29|3147.14
13:56:31|3147.36
13:56:32|3147.8
13:56:32|3148.36
13:56:34|3147.75
13:56:34|3148.02
13:56:36|3148.02
13:56:36|3148.35
13:56:38|3148.46
13:56:39|3147.81
13:56:40|3147.8
13:56:41|3147.99
13:56:42|3147.61
13:56:43|3147.61
13:56:44|3147.64
13:56:45|3147.64
13:56:46|3147.63
13:56:47|3147.36
13:56:48|3146.8
13:56:49|3147.4
13:56:50|3147.46
13:56:51|3147.46
13:56:52|3147.05
13:56:53|3147.08
13:56:54|3147.19
13:56:55|3147.11
13:56:56|3148.55
13:56:57|3148.6
13:56:58|3148.43
13:56:59|3148.49
13:57:01|3148.82
13:57:02|3148.84
13:57:02|3148.26
13:57:03|3148.09
13:57:04|3148.19
13:57:06|3147.63
13:57:07|3147.86
13:57:08|3148.
13:57:09|3147.91
13:57:10|3147.05
13:57:11|3147.14
13:57:12|3147.06
13:57:13|3147.17
13:57:14|3147.44
13:57:15|3147.39
13:57:16|3147.54
13:57:17|3147.92
13:57:19|3147.76
13:57:20|3147.43
13:57:21|3147.11
13:57:22|3146.77
13:57:23|3146.84
13:57:24|3146.84
13:57:25|3146.79
13:57:26|3146.79
13:57:27|3146.23
13:57:29|3146.09
13:57:29|3146.86
13:57:30|3146.7
13:57:31|3146.76
13:57:32|3146.76
13:57:33|3146.41
13:57:34|3146.46
13:57:36|3146.19
13:57:36|3146.29
13:57:37|3146.18
13:57:39|3146.06
13:57:40|3145.94
13:57:41|3145.41
13:57:42|3145.32
13:57:44|3145.11
13:57:44|3145.21
13:57:46|3144.96
13:57:46|3144.66
13:57:48|3144.86
13:57:49|3144.35
13:57:50|3145.
13:57:51|3144.59
13:57:52|3144.24
13:57:52|3144.39
13:57:54|3144.58
13:57:55|3144.71
13:57:56|3145.19
13:57:57|3145.6
13:57:58|3145.35
13:58:00|3146.2
13:58:00|3146.76
13:58:03|3146.63
13:58:04|3145.63
13:58:04|3145.72
13:58:06|3145.62
13:58:07|3145.44
13:58:09|3144.52
13:58:10|3144.55
13:58:10|3144.2
13:58:12|3144.
13:58:13|3143.83
13:58:14|3143.61
13:58:15|3143.84
13:58:16|3144.08
13:58:17|3144.51
13:58:18|3144.32
13:58:19|3144.01
13:58:20|3144.35
13:58:21|3144.35
13:58:23|3144.83
13:58:23|3145.04
13:58:24|3145.07
13:58:25|3144.89
13:58:26|3144.8
13:58:28|3144.8
13:58:28|3144.65
13:58:29|3144.02
13:58:31|3144.12
13:58:32|3144.09
13:58:33|3144.53
13:58:34|3143.96
13:58:35|3144.05
13:58:36|3144.03
13:58:37|3143.89
13:58:38|3144.45
13:58:39|3144.5
13:58:40|3145.26
13:58:41|3145.65
13:58:42|3145.55
13:58:43|3145.01
13:58:44|3145.08
13:58:45|3144.61
13:58:46|3144.95
13:58:47|3144.95
13:58:48|3144.71
13:58:49|3145.08
13:58:50|3145.22
13:58:51|3145.22
13:58:52|3145.47
13:58:53|3145.77
13:58:54|3145.63
13:58:55|3145.63
13:58:56|3145.45
13:58:57|3145.44
13:58:59|3145.55
13:59:00|3145.65
13:59:01|3145.4
13:59:02|3145.71
13:59:03|3146.21
13:59:04|3145.88
13:59:06|3146.02
13:59:07|3145.32
13:59:07|3145.14
13:59:08|3145.29
13:59:09|3145.79
13:59:11|3145.65
13:59:11|3145.56
13:59:13|3145.56
13:59:14|3146.29
13:59:15|3146.26
13:59:16|3147.2
13:59:18|3147.42
13:59:19|3148.28
13:59:20|3148.42
13:59:21|3148.6
13:59:22|3148.31
13:59:23|3147.93
13:59:24|3147.38
13:59:25|3146.81
13:59:26|3146.97
13:59:27|3146.99
13:59:28|3146.99
13:59:29|3146.99
13:59:31|3146.51
13:59:31|3146.51
13:59:32|3147.55
13:59:33|3147.52
13:59:34|3147.66
13:59:35|3147.93
13:59:36|3148.12
13:59:37|3148.25
13:59:38|3148.07
13:59:40|3148.06
13:59:41|3147.86
13:59:42|3147.74
13:59:43|3147.58
13:59:44|3147.66
13:59:45|3147.49
13:59:46|3147.7
13:59:47|3147.66
13:59:49|3148.03
13:59:49|3148.26
13:59:50|3148.29
13:59:51|3148.06
13:59:53|3147.55
13:59:53|3147.69
13:59:54|3147.78
13:59:55|3147.61
13:59:57|3147.67
13:59:57|3147.6
13:59:59|3147.6
14:00:00|3147.57
14:00:01|3147.11
14:00:02|3147.68
14:00:04|3146.58
14:00:04|3146.61
14:00:08|3146.99
14:00:09|3147.23
14:00:09|3146.56
14:00:11|3146.64
14:00:12|3146.74
14:00:13|3147.19
14:00:14|3147.85
14:00:15|3147.97
14:00:16|3148.25
14:00:17|3148.57
14:00:18|3148.27
14:00:19|3148.41
14:00:20|3148.29
14:00:21|3148.42
14:00:22|3147.77
14:00:23|3148.21
14:00:24|3148.26
14:00:25|3148.44
14:00:26|3148.18
14:00:28|3148.46
14:00:29|3149.06
14:00:30|3149.06
14:00:31|3149.33
14:00:32|3149.92
14:00:33|3149.96
14:00:34|3150.32
14:00:34|3150.86
14:00:36|3150.2
14:00:37|3150.11
14:00:38|3150.37
14:00:40|3149.99
14:00:40|3149.99
14:00:41|3149.65
14:00:42|3150.15
14:00:44|3150.21
14:00:45|3149.68
14:00:45|3149.97
14:00:47|3149.73
14:00:48|3149.7
14:00:49|3149.7
14:00:49|3149.87
14:00:51|3150.53
14:00:52|3150.75
14:00:52|3150.5
14:00:54|3150.76
14:00:54|3150.95
14:00:55|3150.81
14:00:57|3151.38
14:00:58|3151.29
14:00:59|3151.69
14:01:00|3151.88
14:01:01|3151.66
14:01:03|3151.59
14:01:03|3151.35
14:01:04|3151.16
14:01:07|3150.9
14:01:08|3151.22
14:01:09|3151.17
14:01:09|3150.82
14:01:10|3150.52
14:01:12|3150.28
14:01:13|3150.28
14:01:15|3150.23
14:01:15|3149.87
14:01:16|3150.07
14:01:18|3150.05
14:01:19|3149.8
14:01:20|3149.76
14:01:21|3150.15
14:01:22|3150.08
14:01:22|3149.6
14:01:24|3149.99
14:01:25|3150.16
14:01:26|3149.81
14:01:27|3149.87
14:01:28|3149.51
14:01:29|3149.16
14:01:30|3149.33
14:01:31|3149.04
14:01:32|3149.62
14:01:33|3149.67
14:01:35|3149.47
14:01:35|3149.39
14:01:36|3149.34
14:01:38|3149.5
14:01:38|3149.24
14:01:40|3149.58
14:01:41|3149.92
14:01:41|3149.82
14:01:43|3149.52
14:01:43|3149.22
14:01:45|3149.13
14:01:46|3148.99
14:01:47|3148.99
14:01:48|3149.18
14:01:49|3149.33
14:01:51|3149.47
14:01:52|3149.78
14:01:52|3149.6
14:01:54|3149.55
14:01:55|3149.33
14:01:55|3149.19
14:01:57|3149.12
14:01:58|3149.04
14:01:59|3148.95
14:01:59|3149.25
14:02:01|3149.04
14:02:02|3149.08
14:02:03|3149.94
14:02:04|3149.73
14:02:06|3149.71
14:02:07|3149.67
14:02:07|3149.35
14:02:08|3149.59
14:02:10|3149.74
14:02:11|3149.73
14:02:12|3150.1
14:02:13|3150.19
14:02:14|3150.36
14:02:16|3150.41
14:02:16|3150.36
14:02:18|3150.89
14:02:19|3150.68
14:02:20|3151.02
14:02:21|3151.12
14:02:23|3150.99
14:02:24|3150.43
14:02:24|3150.45
14:02:25|3150.41
14:02:27|3150.16
14:02:28|3150.06
14:02:29|3149.64
14:02:30|3149.37
14:02:30|3149.
14:02:32|3149.28
14:02:33|3149.44
14:02:34|3149.44
14:02:35|3150.19
14:02:36|3150.47
14:02:37|3150.5
14:02:38|3151.11
14:02:38|3150.5
14:02:40|3150.18
14:02:41|3150.21
14:02:42|3150.37
14:02:43|3150.63
14:02:44|3150.44
14:02:45|3150.19
14:02:46|3150.35
14:02:47|3150.34
14:02:48|3150.08
14:02:49|3149.75
14:02:50|3149.95
14:02:52|3149.55
14:02:52|3149.76
14:02:53|3149.86
14:02:54|3149.86
14:02:55|3149.42
14:02:57|3148.71
14:02:58|3148.46
14:02:59|3148.49
14:03:00|3148.66
14:03:00|3148.72
14:03:02|3148.59
14:03:03|3148.65
14:03:04|3148.65
14:03:04|3148.65
14:03:06|3148.75
14:03:07|3148.75
14:03:08|3148.75
14:03:09|3148.75
14:03:11|3148.75
14:03:12|3148.14
14:03:13|3147.59
14:03:14|3147.36
14:03:15|3147.46
14:03:16|3147.18
14:03:17|3147.32
14:03:19|3147.32
14:03:19|3147.27
14:03:20|3147.29
14:03:21|3147.02
14:03:22|3147.3
14:03:24|3147.3
14:03:25|3148.89
14:03:25|3148.39
14:03:27|3148.92
14:03:28|3149.21
14:03:28|3149.03
14:03:30|3149.32
14:03:30|3149.32
14:03:33|3149.96
14:03:33|3150.23
14:03:35|3150.5
14:03:35|3150.62
14:03:36|3150.89
14:03:37|3150.74
14:03:39|3150.36
14:03:40|3150.64
14:03:41|3150.64
14:03:41|3150.27
14:03:43|3150.67
14:03:43|3150.64
14:03:45|3151.02
14:03:46|3150.83
14:03:47|3150.83
14:03:48|3151.01
14:03:49|3151.14
14:03:50|3151.18
14:03:52|3150.96
14:03:52|3150.96
14:03:53|3150.96
14:03:54|3150.96
14:03:55|3150.57
14:03:57|3150.62
14:03:58|3150.68
14:03:59|3150.46
14:04:00|3150.06
14:04:01|3150.57
14:04:02|3150.74
14:04:03|3150.24
14:04:03|3150.38
14:04:06|3150.45
14:04:07|3150.53
14:04:09|3150.92
14:04:10|3150.92
14:04:11|3150.74
14:04:14|3150.64
14:04:15|3150.16
14:04:16|3150.46
14:04:17|3150.01
14:04:17|3150.13
14:04:18|3150.34
14:04:19|3150.38
14:04:20|3149.73
14:04:22|3149.8
14:04:23|3149.75
14:04:24|3149.75
14:04:26|3149.45
14:04:26|3149.
14:04:27|3149.06
14:04:29|3148.6
14:04:30|3148.36
14:04:31|3148.13
14:04:32|3148.14
14:04:33|3148.24
14:04:35|3148.29
14:04:36|3148.24
14:04:37|3148.9
14:04:38|3149.13
14:04:39|3148.91
14:04:40|3149.05
14:04:41|3149.05
14:04:42|3148.68
14:04:43|3148.78
14:04:44|3149.33
14:04:46|3148.72
14:04:46|3148.94
14:04:47|3148.95
14:04:48|3148.77
14:04:49|3148.77
14:04:50|3148.77
14:04:51|3149.03
14:04:53|3149.24
14:04:54|3149.57
14:04:54|3149.84
14:04:55|3149.99
14:04:56|3149.87
14:04:57|3149.87
14:04:59|3150.1
14:04:59|3150.17
14:05:00|3150.
14:05:02|3150.66
14:05:02|3150.41
14:05:03|3150.68
14:05:04|3150.46
14:05:06|3150.79
14:05:08|3151.19
14:05:09|3151.08
14:05:10|3151.13
14:05:11|3151.13
14:05:12|3151.13
14:05:13|3151.26
14:05:13|3151.7
14:05:14|3151.99
14:05:17|3151.99
14:05:17|3151.45
14:05:18|3150.77
14:05:19|3150.47
14:05:21|3149.95
14:05:21|3149.93
14:05:22|3149.93
14:05:24|3149.76
14:05:24|3149.85
14:05:26|3149.72
14:05:27|3149.76
14:05:28|3149.88
14:05:29|3150.09
14:05:30|3149.05
14:05:31|3149.3
14:05:32|3150.
14:05:33|3150.02
14:05:34|3149.84
14:05:35|3149.84
14:05:37|3149.62
14:05:37|3149.5
14:05:38|3149.5
14:05:39|3149.63
14:05:40|3149.63
14:05:41|3149.27
14:05:42|3149.27
14:05:43|3148.52
14:05:44|3148.97
14:05:45|3149.27
14:05:47|3149.53
14:05:48|3149.53
14:05:50|3149.95
14:05:50|3149.88
14:05:51|3149.88
14:05:52|3149.88
14:05:53|3149.94
14:05:54|3149.98
14:05:55|3149.97
14:05:56|3149.8
14:05:57|3149.8
14:05:59|3150.57
14:06:00|3150.48
14:06:01|3150.43
14:06:02|3150.69
14:06:02|3150.11
14:06:04|3149.8
14:06:05|3149.35
14:06:06|3149.81
14:06:08|3150.
14:06:09|3149.9
14:06:09|3149.57
14:06:10|3149.68
14:06:12|3149.61
14:06:13|3149.8
14:06:15|3149.97
14:06:16|3150.74
14:06:17|3150.89
14:06:18|3151.33
14:06:19|3151.66
14:06:20|3151.26
14:06:21|3150.73
14:06:22|3150.97
14:06:24|3150.97
14:06:25|3149.91
14:06:26|3149.91
14:06:26|3149.55
14:06:28|3149.98
14:06:28|3150.34
14:06:30|3150.33
14:06:31|3150.56
14:06:32|3150.74
14:06:33|3150.43
14:06:33|3150.65
14:06:35|3150.58
14:06:36|3150.94
14:06:37|3151.34
14:06:38|3151.26
14:06:39|3151.71
14:06:40|3151.84
14:06:41|3151.76
14:06:42|3151.76
14:06:43|3152.
14:06:44|3151.75
14:06:45|3151.76
14:06:46|3151.76
14:06:47|3151.96
14:06:48|3152.17
14:06:49|3152.62
14:06:50|3152.21
14:06:52|3152.44
14:06:52|3152.13
14:06:54|3152.42
14:06:54|3152.71
14:06:55|3152.89
14:06:56|3153.43
14:06:58|3153.37
14:06:58|3153.33
14:07:00|3153.38
14:07:01|3152.9
14:07:01|3153.
14:07:03|3153.26
14:07:04|3153.46
14:07:05|3152.42
14:07:07|3152.85
14:07:08|3152.41
14:07:10|3152.13
14:07:11|3152.17
14:07:12|3152.04
14:07:13|3151.97
14:07:14|3152.14
14:07:16|3152.43
14:07:16|3152.54
14:07:17|3152.73
14:07:18|3152.21
14:07:20|3152.44
14:07:20|3152.06
14:07:21|3151.91
14:07:22|3152.2
14:07:24|3151.89
14:07:26|3151.89
14:07:27|3151.59
14:07:27|3151.52
14:07:29|3151.46
14:07:30|3151.05
14:07:31|3151.38
14:07:32|3151.84
14:07:33|3151.28
14:07:35|3151.52
14:07:35|3151.52
14:07:36|3151.25
14:07:37|3151.59
14:07:38|3151.57
14:07:39|3152.
14:07:40|3151.88
14:07:41|3151.88
14:07:42|3151.96
14:07:43|3151.59
14:07:44|3151.64
14:07:45|3151.64
14:07:46|3151.29
14:07:47|3151.
14:07:48|3151.21
14:07:49|3151.14
14:07:50|3151.15
14:07:51|3151.15
14:07:52|3151.24
14:07:54|3151.14
14:07:54|3151.57
14:07:55|3151.57
14:07:56|3151.57
14:07:58|3151.67
14:07:59|3151.4
14:08:00|3151.7
14:08:01|3151.52
14:08:02|3151.61
14:08:03|3151.64
14:08:04|3151.48
14:08:05|3151.46
14:08:05|3151.12
14:08:06|3150.94
14:08:08|3150.05
14:08:10|3150.43
14:08:11|3150.64
14:08:11|3150.64
14:08:13|3150.64
14:08:14|3150.77
14:08:15|3150.77
14:08:16|3150.75
14:08:17|3150.87
14:08:18|3150.44
14:08:19|3150.45
14:08:20|3149.94
14:08:22|3149.74
14:08:22|3149.27
14:08:23|3149.27
14:08:24|3148.05
14:08:25|3148.05
14:08:26|3147.47
14:08:28|3148.81
14:08:29|3149.
14:08:29|3149.27
14:08:31|3149.21
14:08:31|3148.19
14:08:32|3147.98
14:08:33|3148.02
14:08:34|3147.98
14:08:35|3147.52
14:08:37|3147.52
14:08:38|3147.47
14:08:39|3147.66
14:08:40|3147.72
14:08:41|3147.79
14:08:43|3148.1
14:08:44|3148.46
14:08:45|3148.68
14:08:46|3148.84
14:08:48|3148.87
14:08:49|3149.26
14:08:49|3149.14
14:08:50|3149.16
14:08:52|3148.96
14:08:53|3148.96
14:08:54|3148.96
14:08:55|3149.49
14:08:57|3149.74
14:08:57|3149.74
14:08:58|3150.06
14:09:00|3150.36
14:09:01|3149.66
14:09:02|3149.7
14:09:02|3149.8
14:09:04|3149.8
14:09:05|3149.69
14:09:05|3149.69
14:09:07|3149.69
14:09:08|3149.16
14:09:09|3148.45
14:09:11|3149.55
14:09:11|3149.94
14:09:14|3149.67
14:09:15|3149.04
14:09:16|3149.55
14:09:17|3149.55
14:09:18|3148.86
14:09:19|3149.
14:09:20|3148.78
14:09:21|3148.82
14:09:22|3148.84
14:09:23|3149.24
14:09:24|3149.24
14:09:25|3148.6
14:09:26|3148.13
14:09:27|3148.35
14:09:28|3148.46
14:09:30|3148.61
14:09:30|3148.51
14:09:32|3148.49
14:09:33|3148.16
14:09:34|3148.16
14:09:35|3148.59
14:09:35|3148.92
14:09:36|3149.24
14:09:37|3149.43
14:09:39|3149.43
14:09:40|3149.44
14:09:41|3149.66
14:09:42|3149.66
14:09:43|3149.32
14:09:45|3149.61
14:09:45|3149.29
14:09:46|3149.29
14:09:48|3149.29
14:09:48|3149.01
14:09:50|3148.81
14:09:51|3148.81
14:09:52|3148.81
14:09:53|3149.25
14:09:54|3148.99
14:09:55|3149.2
14:09:56|3149.04
14:09:57|3149.04
14:09:59|3149.06
14:10:00|3148.83
14:10:01|3148.68
14:10:02|3149.22
14:10:03|3148.95
14:10:05|3148.72
14:10:06|3148.58
14:10:07|3148.58
14:10:08|3148.96
14:10:09|3148.96
14:10:10|3148.89
14:10:12|3149.37
14:10:13|3149.23
14:10:14|3149.3
14:10:14|3148.87
14:10:15|3149.02
14:10:17|3149.12
14:10:18|3149.55
14:10:20|3149.48
14:10:20|3149.3
14:10:21|3149.29
14:10:22|3149.54
14:10:23|3150.24
14:10:25|3150.76
14:10:25|3149.61
14:10:26|3149.72
14:10:27|3150.24
14:10:28|3150.45
14:10:30|3150.45
14:10:30|3150.25
14:10:31|3150.25
14:10:32|3150.25
14:10:34|3150.23
14:10:34|3150.4
14:10:35|3150.56
14:10:37|3150.52
14:10:38|3150.17
14:10:39|3150.72
14:10:40|3149.8
14:10:41|3149.16
14:10:42|3149.08
14:10:43|3149.11
14:10:44|3149.19
14:10:45|3150.
14:10:46|3149.91
14:10:47|3149.73
14:10:48|3149.72
14:10:49|3149.83
14:10:51|3149.53
14:10:52|3149.21
14:10:52|3148.92
14:10:54|3149.12
14:10:54|3149.16
14:10:56|3149.16
14:10:56|3149.38
14:10:58|3149.38
14:10:59|3149.41
14:10:59|3149.41
14:11:01|3149.79
14:11:02|3150.
14:11:03|3150.24
14:11:04|3150.6
14:11:05|3150.5
14:11:07|3150.8
14:11:08|3150.3
14:11:08|3150.37
14:11:09|3150.37
14:11:10|3150.58
14:11:11|3150.58
14:11:12|3151.38
14:11:13|3151.41
14:11:14|3151.99
14:11:16|3152.4
14:11:18|3153.
14:11:18|3151.84
14:11:19|3151.16
14:11:21|3151.77
14:11:22|3151.78
14:11:23|3151.74
14:11:25|3151.99
14:11:25|3151.99
14:11:27|3151.99
14:11:28|3151.77
14:11:29|3151.46
14:11:29|3151.59
14:11:31|3151.8
14:11:31|3152.03
14:11:33|3152.11
14:11:34|3151.78
14:11:35|3151.78
14:11:36|3152.11
14:11:37|3152.17
14:11:38|3151.79
14:11:39|3152.13
14:11:39|3151.83
14:11:40|3151.89
14:11:42|3151.88
14:11:43|3151.43
14:11:43|3151.43
14:11:45|3151.43
14:11:46|3151.61
14:11:47|3151.59
14:11:48|3151.83
14:11:49|3151.52
14:11:50|3151.29
14:11:52|3151.86
14:11:53|3151.28
14:11:54|3151.28
14:11:55|3151.28
14:11:55|3151.78
14:11:57|3151.78
14:11:57|3151.03
14:11:59|3151.22
14:11:59|3151.13
14:12:01|3151.32
14:12:02|3151.37
14:12:03|3151.13
14:12:04|3151.3
14:12:05|3151.54
14:12:06|3151.23
14:12:07|3151.45
14:12:08|3151.23
14:12:09|3151.46
14:12:10|3151.62
14:12:11|3151.53
14:12:13|3151.6
14:12:14|3151.82
14:12:15|3151.65
14:12:16|3151.64
14:12:17|3151.41
14:12:18|3151.65
14:12:19|3151.65
14:12:21|3151.82
14:12:22|3151.82
14:12:23|3151.82
14:12:24|3151.82
14:12:25|3152.
14:12:26|3152.
14:12:28|3151.97
14:12:28|3151.97
14:12:29|3151.97
14:12:30|3151.92
14:12:31|3151.92
14:12:32|3151.92
14:12:34|3151.68
14:12:35|3151.17
14:12:35|3151.17
14:12:37|3151.33
14:12:38|3151.
14:12:39|3151.
14:12:40|3150.22
14:12:41|3150.96
14:12:42|3150.61
14:12:43|3150.56
14:12:44|3150.53
14:12:45|3150.
14:12:47|3150.33
14:12:47|3150.33
14:12:48|3150.
14:12:49|3150.
14:12:50|3150.34
14:12:51|3150.49
14:12:53|3150.35
14:12:53|3150.74
14:12:54|3150.65
14:12:56|3150.65
14:12:56|3150.74
14:12:58|3150.7
14:12:59|3150.7
14:13:00|3151.
14:13:01|3150.61
14:13:02|3150.61
14:13:03|3150.81
14:13:04|3150.56
14:13:05|3150.56
14:13:06|3150.74
14:13:07|3150.91
14:13:08|3151.16
14:13:09|3151.16
14:13:10|3151.05
14:13:11|3151.16
14:13:12|3151.48
14:13:13|3151.47
14:13:15|3151.5
14:13:16|3151.21
14:13:17|3151.21
14:13:18|3151.21
14:13:19|3151.43
14:13:20|3151.16
14:13:22|3151.22
14:13:23|3151.07
14:13:24|3150.4
14:13:25|3150.59
14:13:26|3150.98
14:13:27|3150.98
14:13:29|3150.98
14:13:30|3151.37
14:13:31|3151.13
14:13:32|3150.83
14:13:33|3150.82
14:13:34|3150.71
14:13:35|3150.8
14:13:37|3150.98
14:13:38|3150.98
14:13:38|3151.16
14:13:40|3151.13
14:13:41|3151.13
14:13:41|3151.18
14:13:43|3151.13
14:13:44|3151.43
14:13:44|3151.76
14:13:45|3151.79
14:13:47|3151.79
14:13:48|3151.79
14:13:48|3151.72
14:13:50|3151.16
14:13:51|3151.19
14:13:52|3151.19
14:13:54|3151.12
14:13:54|3151.12
14:13:55|3151.12
14:13:57|3151.66
14:13:58|3151.79
14:13:59|3151.61
14:13:59|3151.61
14:14:01|3151.79
14:14:01|3152.25
14:14:03|3152.25
14:14:04|3152.25
14:14:05|3151.92
14:14:06|3151.61
14:14:06|3152.02
14:14:08|3152.14
14:14:10|3152.22
14:14:10|3152.22
14:14:11|3152.1
14:14:12|3152.1
14:14:13|3152.17
14:14:15|3151.39
14:14:15|3151.43
14:14:17|3151.21
14:14:19|3151.35
14:14:20|3151.77
14:14:22|3151.44
14:14:23|3151.44
14:14:24|3151.44
14:14:25|3151.44
14:14:27|3151.44
14:14:28|3151.13
14:14:30|3151.13
14:14:31|3151.31
14:14:31|3151.59
14:14:33|3151.38
14:14:33|3151.63
14:14:34|3151.42
14:14:36|3151.42
14:14:36|3151.75
14:14:38|3151.79
14:14:38|3151.9
14:14:40|3152.17
14:14:41|3152.17
14:14:42|3152.05
14:14:43|3152.14
14:14:44|3151.98
14:14:45|3152.42
14:14:46|3152.42
14:14:47|3152.7
14:14:48|3152.68
14:14:49|3152.68
14:14:50|3152.68
14:14:51|3152.68
14:14:53|3152.16
14:14:53|3152.4
14:14:55|3152.4
14:14:55|3152.66
14:14:56|3152.71
14:14:57|3152.69
14:14:59|3152.97
14:14:59|3152.76
14:15:00|3152.9
14:15:01|3152.1
14:15:02|3152.43
14:15:04|3152.56
14:15:05|3152.68
14:15:06|3152.74
14:15:07|3152.83
14:15:09|3153.22
14:15:10|3153.5
14:15:12|3153.37
14:15:12|3152.63
14:15:13|3152.93
14:15:14|3153.09
14:15:16|3153.16
14:15:17|3152.84
14:15:18|3153.09
14:15:20|3153.27
14:15:21|3153.47
14:15:23|3152.77
14:15:24|3152.92
14:15:24|3152.82
14:15:25|3152.9
14:15:26|3153.
14:15:29|3153.08
14:15:30|3153.08
14:15:31|3153.08
14:15:32|3152.87
14:15:34|3152.93
14:15:34|3153.19
14:15:35|3153.16
14:15:36|3152.77
14:15:38|3152.26
14:15:39|3151.48
14:15:40|3151.21
14:15:40|3151.79
14:15:41|3151.2
14:15:43|3151.76
14:15:44|3152.42
14:15:46|3153.32
14:15:46|3153.1
14:15:48|3153.06
14:15:49|3153.06
14:15:49|3153.06
14:15:50|3153.19
14:15:51|3153.03
14:15:52|3152.7
14:15:53|3152.47
14:15:56|3152.47
14:15:56|3152.03
14:15:57|3152.11
14:15:58|3152.11
14:16:00|3152.17
14:16:01|3152.18
14:16:02|3152.35
14:16:03|3152.35
14:16:04|3151.38
14:16:05|3151.6
14:16:06|3150.75
14:16:07|3151.59
14:16:08|3151.76
14:16:09|3151.65
14:16:10|3151.38
14:16:11|3151.38
14:16:12|3150.93
14:16:13|3151.12
14:16:14|3151.11
14:16:16|3150.81
14:16:18|3150.75
14:16:18|3150.43
14:16:20|3150.66
14:16:20|3150.85
14:16:22|3150.64
14:16:23|3150.64
14:16:24|3150.64
14:16:25|3150.17
14:16:27|3150.15
14:16:28|3150.69
14:16:30|3150.5
14:16:30|3150.33
14:16:31|3150.28
14:16:33|3150.32
14:16:35|3150.22
14:16:35|3150.34
14:16:37|3150.29
14:16:37|3150.26
14:16:38|3150.26
14:16:39|3150.72
14:16:41|3150.57
14:16:42|3150.34
14:16:43|3150.6
14:16:43|3150.75
14:16:44|3150.63
14:16:45|3150.63
14:16:46|3150.31
14:16:48|3150.69
14:16:49|3150.69
14:16:50|3150.67
14:16:50|3150.64
14:16:52|3150.79
14:16:53|3150.4
14:16:54|3150.37
14:16:55|3150.37
14:16:56|3150.32
14:16:57|3150.53
14:16:59|3150.26
14:17:00|3150.27
14:17:01|3150.27
14:17:02|3150.16
14:17:03|3150.45
14:17:04|3150.53
14:17:05|3150.53
14:17:06|3150.49
14:17:07|3150.5
14:17:07|3150.09
14:17:09|3150.18
14:17:09|3150.6
14:17:11|3151.18
14:17:12|3150.75
14:17:13|3150.83
14:17:14|3150.74
14:17:16|3150.81
14:17:16|3151.03
14:17:18|3151.97
14:17:19|3151.45
14:17:21|3151.67
14:17:23|3151.67
14:17:24|3151.9
14:17:25|3151.89
14:17:27|3151.81
14:17:28|3151.66
14:17:28|3151.77
14:17:30|3151.73
14:17:31|3151.88
14:17:32|3152.41
14:17:34|3152.41
14:17:34|3152.41
14:17:36|3152.41
14:17:36|3152.26
14:17:38|3152.07
14:17:39|3152.2
14:17:40|3152.2
14:17:41|3151.81
14:17:41|3151.81
14:17:43|3151.81
14:17:44|3152.17
14:17:45|3151.88
14:17:46|3151.88
14:17:47|3151.64
14:17:49|3151.64
14:17:49|3151.21
14:17:50|3151.21
14:17:51|3151.38
14:17:52|3151.38
14:17:53|3151.38
14:17:54|3151.38
14:17:56|3151.06
14:17:57|3151.22
14:17:58|3151.12
14:17:58|3151.29
14:18:00|3151.02
14:18:01|3150.88
14:18:02|3151.51
14:18:03|3151.84
14:18:03|3152.05
14:18:05|3151.89
14:18:07|3151.73
14:18:07|3152.19
14:18:08|3152.09
14:18:09|3152.29
14:18:10|3152.29
14:18:11|3151.96
14:18:13|3151.96
14:18:13|3152.26
14:18:14|3151.98
14:18:15|3151.93
14:18:17|3151.93
14:18:18|3151.76
14:18:19|3152.01
14:18:21|3152.2
14:18:22|3151.93
14:18:23|3151.81
14:18:24|3151.81
14:18:25|3151.32
14:18:26|3151.33
14:18:28|3151.76
14:18:29|3151.3
14:18:30|3151.44
14:18:31|3151.62
14:18:32|3151.94
14:18:32|3151.95
14:18:33|3151.81
14:18:34|3151.81
14:18:35|3151.82
14:18:36|3151.82
14:18:38|3152.01
14:18:38|3151.63
14:18:39|3151.9
14:18:41|3151.5
14:18:42|3151.85
14:18:42|3151.64
14:18:44|3151.64
14:18:45|3151.15
14:18:46|3151.15
14:18:47|3151.01
14:18:48|3151.07
14:18:49|3151.07
14:18:50|3150.48
14:18:50|3150.48
14:18:52|3150.48
14:18:53|3150.41
14:18:54|3150.46
14:18:55|3150.66
14:18:56|3150.73
14:18:57|3150.73
14:18:59|3150.83
14:18:59|3150.54
14:19:01|3150.8
14:19:02|3150.8
14:19:02|3150.8
14:19:04|3150.89
14:19:05|3151.03
14:19:05|3151.03
14:19:06|3151.08
14:19:07|3150.74
14:19:09|3150.74
14:19:10|3151.01
14:19:11|3150.95
14:19:12|3150.98
14:19:12|3150.86
14:19:13|3151.12
14:19:15|3151.09
14:19:16|3150.89
14:19:18|3150.99
14:19:18|3150.88
14:19:20|3150.85
14:19:22|3150.75
14:19:23|3150.75
14:19:23|3150.8
14:19:25|3150.91
14:19:26|3150.61
14:19:27|3150.61
14:19:28|3150.72
14:19:29|3150.7
14:19:30|3150.7
14:19:31|3151.59
14:19:32|3151.46
14:19:34|3150.83
14:19:34|3150.97
14:19:35|3151.24
14:19:37|3151.57
14:19:37|3151.16
14:19:38|3151.1
14:19:39|3151.21
14:19:40|3151.03
14:19:41|3151.01
14:19:43|3151.09
14:19:43|3151.58
14:19:44|3151.51
14:19:46|3151.25
14:19:46|3151.29
14:19:49|3151.29
14:19:49|3151.25
14:19:50|3150.59
14:19:51|3150.59
14:19:52|3150.54
14:19:53|3150.3
14:19:55|3149.93
14:19:55|3149.53
14:19:56|3149.41
14:19:57|3149.41
14:19:59|3149.35
14:20:00|3148.58
14:20:00|3149.18
14:20:02|3149.01
14:20:03|3149.21
14:20:03|3149.32
14:20:04|3149.84
14:20:06|3149.46
14:20:07|3149.46
14:20:07|3148.88
14:20:09|3148.88
14:20:10|3148.98
14:20:11|3148.63
14:20:12|3148.06
14:20:13|3148.17
14:20:15|3148.44
14:20:16|3149.34
14:20:17|3148.99
14:20:17|3149.37
14:20:18|3148.92
14:20:20|3149.01
14:20:22|3148.96
14:20:23|3148.79
14:20:25|3149.51
14:20:26|3149.6
14:20:26|3149.84
14:20:27|3149.83
14:20:28|3149.72
14:20:30|3149.78
14:20:31|3150.48
14:20:32|3151.12
14:20:33|3151.28
14:20:34|3151.29
14:20:35|3151.24
14:20:36|3151.15
14:20:37|3150.84
14:20:39|3150.6
14:20:40|3150.63
14:20:41|3150.61
14:20:42|3150.47
14:20:43|3150.44
14:20:44|3150.86
14:20:45|3151.19
14:20:46|3151.27
14:20:47|3151.14
14:20:48|3151.34
14:20:49|3151.24
14:20:50|3151.3
14:20:51|3151.55
14:20:52|3151.8
14:20:53|3151.48
14:20:54|3152.09
14:20:55|3151.83
14:20:56|3151.8
14:20:57|3151.81
14:20:58|3151.74
14:20:59|3151.37
14:21:00|3151.37
14:21:01|3151.27
14:21:02|3151.39
14:21:04|3150.86
14:21:04|3151.22
14:21:06|3151.73
14:21:07|3151.55
14:21:07|3150.99
14:21:09|3150.91
14:21:10|3151.38
14:21:10|3151.09
14:21:12|3150.9
14:21:13|3150.91
14:21:14|3151.07
14:21:15|3151.34
14:21:16|3151.31
14:21:17|3151.52
14:21:18|3151.47
14:21:19|3152.
14:21:20|3151.64
14:21:21|3151.73
14:21:23|3151.72
14:21:24|3151.87
14:21:26|3152.
14:21:27|3152.09
14:21:28|3152.03
14:21:29|3151.99
14:21:30|3151.96
14:21:31|3151.75
14:21:32|3152.06
14:21:33|3152.25
14:21:34|3152.44
14:21:36|3152.87
14:21:36|3152.87
14:21:37|3153.14
14:21:39|3152.74
14:21:40|3152.49
14:21:41|3152.49
14:21:43|3152.18
14:21:43|3151.74
14:21:44|3151.94
14:21:45|3151.49
14:21:47|3151.26
14:21:47|3151.59
14:21:49|3151.73
14:21:50|3152.03
14:21:51|3152.03
14:21:52|3152.28
14:21:53|3152.46
14:21:54|3152.66
14:21:55|3152.66
14:21:56|3152.66
14:21:57|3152.26
14:21:58|3152.14
14:21:59|3152.77
14:22:01|3152.66
14:22:02|3152.34
14:22:02|3152.16
14:22:03|3152.02
14:22:04|3151.41
14:22:06|3151.82
14:22:07|3151.76
14:22:08|3151.82
14:22:09|3151.55
14:22:10|3151.66
14:22:11|3151.74
14:22:12|3151.74
14:22:13|3152.18
14:22:14|3152.18
14:22:15|3152.05
14:22:16|3152.05
14:22:17|3152.38
14:22:18|3152.56
14:22:19|3152.47
14:22:20|3152.88
14:22:21|3152.67
14:22:22|3152.67
14:22:25|3152.81
14:22:26|3152.81
14:22:27|3153.14
14:22:28|3153.17
14:22:29|3153.09
14:22:31|3152.95
14:22:31|3152.99
14:22:32|3152.82
14:22:33|3152.78
14:22:35|3152.78
14:22:36|3152.15
14:22:37|3152.1
14:22:38|3151.91
14:22:39|3151.9
14:22:40|3151.7
14:22:41|3151.55
14:22:42|3151.73
14:22:43|3151.76
14:22:44|3151.76
14:22:45|3151.64
14:22:46|3151.65
14:22:47|3151.7
14:22:49|3151.43
14:22:49|3151.72
14:22:51|3151.31
14:22:51|3151.31
14:22:53|3151.43
14:22:53|3151.63
14:22:54|3151.63
14:22:55|3151.64
14:22:56|3151.64
14:22:57|3151.74
14:22:58|3151.85
14:22:59|3151.66
14:23:00|3151.71
14:23:02|3152.08
14:23:02|3152.08
14:23:04|3151.89
14:23:05|3151.59
14:23:06|3151.72
14:23:08|3151.93
14:23:08|3152.13
14:23:10|3152.13
14:23:10|3152.01
14:23:11|3152.07
14:23:12|3152.28
14:23:13|3152.2
14:23:14|3152.2
14:23:15|3152.22
14:23:16|3152.12
14:23:17|3151.93
14:23:19|3151.88
14:23:20|3151.88
14:23:21|3152.27
14:23:22|3151.9
14:23:23|3151.74
14:23:25|3151.74
14:23:25|3152.06
14:23:27|3151.78
14:23:27|3152.32
14:23:28|3152.
14:23:29|3152.
14:23:30|3152.
14:23:31|3152.24
14:23:33|3152.05
14:23:33|3151.53
14:23:34|3151.53
14:23:36|3151.68
14:23:36|3152.09
14:23:38|3152.04
14:23:39|3152.04
14:23:40|3152.04
14:23:42|3152.04
14:23:42|3152.4
14:23:43|3152.4
14:23:44|3152.43
14:23:46|3152.43
14:23:47|3152.43
14:23:48|3152.63
14:23:49|3152.5
14:23:50|3152.33
14:23:51|3152.53
14:23:52|3152.53
14:23:53|3152.6
14:23:54|3152.27
14:23:55|3152.17
14:23:57|3152.17
14:23:57|3152.41
14:23:58|3152.31
14:24:00|3151.87
14:24:01|3151.87
14:24:02|3151.77
14:24:03|3151.96
14:24:04|3151.69
14:24:05|3151.5
14:24:06|3151.48
14:24:07|3151.48
14:24:08|3151.4
14:24:10|3151.4
14:24:11|3151.63
14:24:12|3151.54
14:24:13|3150.28
14:24:14|3150.79
14:24:15|3150.79
14:24:16|3150.29
14:24:17|3149.98
14:24:17|3150.73
14:24:19|3150.73
14:24:20|3150.73
14:24:20|3150.61
14:24:22|3150.61
14:24:23|3150.21
14:24:24|3150.21
14:24:25|3150.61
14:24:26|3150.61
14:24:27|3150.61
14:24:29|3150.61
14:24:30|3150.79
14:24:31|3151.53
14:24:32|3151.27
14:24:33|3151.01
14:24:34|3150.71
14:24:36|3150.79
14:24:37|3150.79
14:24:37|3150.79
14:24:39|3150.47
14:24:40|3150.54
14:24:41|3150.61
14:24:42|3150.86
14:24:43|3150.86
14:24:44|3150.86
14:24:45|3150.88
14:24:47|3150.54
14:24:48|3150.28
14:24:49|3150.32
14:24:49|3149.97
14:24:50|3150.31
14:24:51|3149.98
14:24:53|3149.92
14:24:53|3149.92
14:24:54|3149.8
14:24:55|3149.8
14:24:56|3149.8
14:24:57|3149.65
14:24:58|3149.66
14:24:59|3149.66
14:25:00|3149.81
14:25:02|3149.81
14:25:03|3149.73
14:25:04|3149.85
14:25:04|3149.81
14:25:06|3149.87
14:25:07|3150.2
14:25:08|3150.2
14:25:08|3150.2
14:25:09|3149.94
14:25:11|3149.94
14:25:12|3149.94
14:25:14|3150.11
14:25:14|3150.11
14:25:15|3150.26
14:25:16|3150.47
14:25:18|3151.07
14:25:19|3151.22
14:25:19|3151.29
14:25:20|3151.41
14:25:22|3151.62
14:25:23|3152.15
14:25:24|3152.16
14:25:25|3152.16
14:25:27|3152.16
14:25:27|3152.25
14:25:29|3151.83
14:25:30|3151.79
14:25:31|3151.67
14:25:32|3152.05
14:25:33|3151.9
14:25:35|3151.94
14:25:36|3151.77
14:25:38|3151.61
14:25:39|3151.56
14:25:40|3151.57
14:25:42|3151.55
14:25:42|3151.55
14:25:43|3151.31
14:25:45|3151.36
14:25:46|3151.36
14:25:47|3151.36
14:25:47|3151.28
14:25:49|3151.28
14:25:50|3151.14
14:25:50|3151.49
14:25:52|3151.49
14:25:53|3151.81
14:25:54|3151.58
14:25:55|3152.
14:25:56|3152.09
14:25:58|3152.09
14:25:58|3151.99
14:25:59|3152.55
14:26:01|3152.35
14:26:02|3152.62
14:26:03|3152.89
14:26:04|3152.7
14:26:04|3152.66
14:26:05|3152.78
14:26:07|3153.12
14:26:08|3153.33
14:26:08|3152.96
14:26:10|3152.96
14:26:11|3153.72
14:26:12|3153.72
14:26:13|3153.72
14:26:13|3153.64
14:26:15|3153.65
14:26:16|3153.56
14:26:17|3153.53
14:26:18|3153.19
14:26:19|3153.35
14:26:20|3153.57
14:26:21|3153.57
14:26:22|3153.57
14:26:23|3153.75
14:26:24|3153.91
14:26:26|3153.91
14:26:26|3153.78
14:26:28|3153.92
14:26:29|3153.64
14:26:30|3153.85
14:26:32|3153.85
14:26:33|3153.57
14:26:33|3153.65
14:26:35|3153.7
14:26:35|3153.78
14:26:37|3153.92
14:26:38|3153.91
14:26:39|3153.79
14:26:40|3153.89
14:26:41|3153.76
14:26:41|3153.75
14:26:43|3154.23
14:26:44|3154.27
14:26:46|3154.46
14:26:46|3154.49
14:26:47|3155.02
14:26:49|3154.81
14:26:49|3155.
14:26:50|3155.8
14:26:51|3155.8
14:26:52|3155.84
14:26:53|3156.2
14:26:54|3156.04
14:26:55|3156.22
14:26:56|3156.25
14:26:58|3156.94
14:26:59|3156.39
14:26:59|3156.3
14:27:01|3156.5
14:27:02|3156.35
14:27:02|3156.17
14:27:04|3155.97
14:27:05|3155.81
14:27:06|3155.83
14:27:07|3155.55
14:27:08|3155.8
14:27:10|3155.98
14:27:11|3155.65
14:27:12|3155.85
14:27:12|3155.26
14:27:13|3156.
14:27:15|3155.95
14:27:16|3155.95
14:27:17|3155.63
14:27:18|3155.47
14:27:19|3155.92
14:27:20|3155.92
14:27:21|3155.62
14:27:22|3155.52
14:27:23|3155.5
14:27:24|3155.5
14:27:26|3155.5
14:27:27|3155.08
14:27:28|3155.08
14:27:29|3155.01
14:27:31|3155.46
14:27:32|3155.
14:27:34|3155.18
14:27:34|3155.69
14:27:36|3155.72
14:27:37|3155.61
14:27:38|3155.46
14:27:39|3155.31
14:27:40|3155.68
14:27:41|3155.65
14:27:43|3155.89
14:27:43|3155.26
14:27:45|3155.26
14:27:45|3155.1
14:27:46|3155.1
14:27:48|3155.45
14:27:49|3155.11
14:27:49|3155.24
14:27:51|3155.22
14:27:52|3155.15
14:27:53|3155.42
14:27:54|3155.47
14:27:55|3155.47
14:27:56|3155.67
14:27:57|3155.53
14:27:58|3155.59
14:28:00|3155.9
14:28:00|3155.82
14:28:02|3156.6
14:28:03|3156.68
14:28:04|3157.
14:28:05|3156.86
14:28:07|3157.13
14:28:07|3157.02
14:28:08|3157.13
14:28:10|3157.13
14:28:11|3156.95
14:28:12|3157.18
14:28:13|3157.61
14:28:14|3157.7
14:28:14|3157.59
14:28:16|3157.7
14:28:17|3157.58
14:28:18|3157.21
14:28:19|3156.89
14:28:20|3156.54
14:28:22|3156.07
14:28:23|3156.57
14:28:23|3157.27
14:28:25|3157.
14:28:26|3156.67
14:28:26|3156.67
14:28:28|3157.01
14:28:30|3156.86
14:28:30|3157.01
14:28:31|3157.33
14:28:33|3157.35
14:28:33|3157.62
14:28:35|3157.8
14:28:35|3157.52
14:28:36|3157.53
14:28:38|3157.62
14:28:39|3157.71
14:28:40|3157.54
14:28:41|3157.54
14:28:42|3157.54
14:28:43|3157.86
14:28:44|3157.99
14:28:45|3158.
14:28:46|3158.
14:28:47|3157.63
14:28:48|3158.
14:28:49|3158.13
14:28:51|3157.86
14:28:51|3158.17
14:28:52|3158.41
14:28:54|3158.26
14:28:55|3157.96
14:28:55|3157.59
14:28:56|3157.51
14:28:57|3157.3
14:28:58|3156.98
14:28:59|3157.08
14:29:00|3157.19
14:29:02|3157.38
14:29:03|3157.37
14:29:04|3157.44
14:29:04|3157.11
14:29:06|3156.99
14:29:07|3156.99
14:29:08|3156.93
14:29:09|3157.17
14:29:10|3157.11
14:29:11|3157.09
14:29:12|3156.83
14:29:12|3156.65
14:29:13|3156.78
14:29:14|3156.2
14:29:15|3156.
14:29:17|3157.15
14:29:18|3156.72
14:29:19|3156.78
14:29:20|3156.69
14:29:21|3156.54
14:29:22|3156.54
14:29:23|3156.99
14:29:24|3156.68
14:29:25|3156.68
14:29:26|3156.59
14:29:27|3156.49
14:29:29|3156.5
14:29:30|3156.64
14:29:31|3156.66
14:29:33|3156.66
14:29:34|3156.66
14:29:35|3156.66
14:29:36|3156.66
14:29:37|3156.79
14:29:39|3156.14
14:29:39|3156.25
14:29:40|3156.22
14:29:41|3156.22
14:29:43|3155.94
14:29:43|3155.99
14:29:44|3156.07
14:29:45|3155.96
14:29:46|3155.96
14:29:48|3155.96
14:29:48|3155.99
14:29:49|3156.39
14:29:51|3156.15
14:29:52|3156.27
14:29:52|3156.61
14:29:54|3156.61
14:29:55|3156.61
14:29:56|3156.23
14:29:57|3156.35
14:29:58|3156.35
14:29:59|3156.35
14:30:00|3156.35
14:30:01|3156.23
14:30:03|3156.19
14:30:04|3156.49
14:30:04|3156.18
14:30:05|3155.82
14:30:07|3156.05
14:30:08|3156.46
14:30:09|3156.3
14:30:10|3156.
14:30:11|3156.27
14:30:12|3156.45
14:30:13|3156.45
14:30:14|3155.94
14:30:15|3155.6
14:30:16|3155.6
14:30:17|3156.16
14:30:19|3155.76
14:30:19|3155.33
14:30:21|3155.34
14:30:22|3155.07
14:30:23|3155.
14:30:23|3155.38
14:30:25|3155.11
14:30:25|3155.59
14:30:27|3155.8
14:30:28|3155.8
14:30:29|3155.02
14:30:30|3155.08
14:30:31|3155.03
14:30:32|3155.19
14:30:33|3155.25
14:30:35|3155.67
14:30:37|3155.56
14:30:38|3156.11
14:30:38|3156.11
14:30:39|3156.3
14:30:40|3156.6
14:30:41|3156.63
14:30:42|3156.43
14:30:43|3156.43
14:30:46|3156.06
14:30:46|3155.99
14:30:48|3155.99
14:30:48|3156.34
14:30:49|3156.21
14:30:50|3155.95
14:30:51|3156.05
14:30:53|3156.05
14:30:53|3156.05
14:30:55|3156.76
14:30:56|3156.76
14:30:57|3156.77
14:30:58|3156.84
14:30:58|3157.07
14:31:00|3156.76
14:31:01|3156.76
14:31:02|3156.77
14:31:03|3156.77
14:31:05|3156.49
14:31:05|3156.49
14:31:07|3156.69
14:31:08|3156.67
14:31:08|3156.38
14:31:10|3156.52
14:31:10|3156.91
14:31:12|3156.74
14:31:12|3156.7
14:31:13|3156.51
14:31:15|3156.55
14:31:16|3156.42
14:31:16|3156.59
14:31:18|3156.59
14:31:19|3156.81
14:31:20|3156.79
14:31:21|3157.07
14:31:22|3157.29
14:31:23|3158.07
14:31:24|3158.11
14:31:25|3157.77
14:31:26|3158.06
14:31:27|3158.12
14:31:28|3158.12
14:31:29|3158.24
14:31:31|3158.59
14:31:31|3158.37
14:31:32|3158.4
14:31:33|3158.4
14:31:34|3158.97
14:31:35|3159.6
14:31:36|3158.44
14:31:37|3158.56
14:31:39|3158.34
14:31:39|3158.27
14:31:40|3158.41
14:31:41|3158.1
14:31:42|3157.54
14:31:43|3157.07
14:31:45|3157.19
14:31:46|3157.02
14:31:47|3157.02
14:31:48|3157.02
14:31:49|3157.4
14:31:50|3157.38
14:31:51|3157.18
14:31:52|3157.03
14:31:53|3157.03
14:31:54|3157.03
14:31:55|3157.03
14:31:57|3157.54
14:31:58|3157.56
14:31:58|3157.78
14:31:59|3157.4
14:32:01|3157.38
14:32:02|3157.35
14:32:03|3157.54
14:32:04|3157.67
14:32:04|3157.55
14:32:05|3157.22
14:32:06|3157.22
14:32:08|3157.45
14:32:09|3157.29
14:32:10|3157.3
14:32:11|3157.3
14:32:12|3157.1
14:32:13|3156.87
14:32:14|3157.15
14:32:15|3157.14
14:32:16|3156.94
14:32:17|3156.46
14:32:19|3156.23
14:32:19|3156.34
14:32:21|3156.94
14:32:21|3155.95
14:32:22|3155.96
14:32:24|3156.31
14:32:25|3156.16
14:32:26|3156.18
14:32:26|3156.26
14:32:27|3156.59
14:32:29|3156.25
14:32:30|3156.04
14:32:31|3156.02
14:32:32|3154.85
14:32:34|3154.29
14:32:34|3154.33
14:32:37|3155.05
14:32:37|3155.01
14:32:39|3155.54
14:32:40|3154.18
14:32:41|3153.99
14:32:41|3154.18
14:32:42|3154.18
14:32:44|3154.19
14:32:45|3154.1
14:32:46|3153.45
14:32:46|3153.83
14:32:48|3153.76
14:32:49|3154.09
14:32:51|3153.69
14:32:51|3153.7
14:32:53|3153.59
14:32:53|3153.7
14:32:55|3153.83
14:32:55|3153.66
14:32:56|3153.74
14:32:58|3154.15
14:32:59|3154.
14:33:01|3153.68
14:33:01|3153.66
14:33:03|3153.85
14:33:03|3154.13
14:33:04|3153.87
14:33:06|3153.72
14:33:07|3154.28
14:33:08|3154.36
14:33:09|3154.08
14:33:10|3153.38
14:33:11|3152.5
14:33:12|3152.64
14:33:13|3152.15
14:33:14|3152.16
14:33:15|3152.23
14:33:17|3152.78
14:33:17|3152.82
14:33:18|3152.72
14:33:19|3153.08
14:33:20|3152.73
14:33:21|3152.59
14:33:23|3152.71
14:33:23|3152.34
14:33:24|3152.34
14:33:26|3152.73
14:33:26|3152.73
14:33:27|3153.07
14:33:29|3153.37
14:33:30|3153.33
14:33:30|3153.32
14:33:32|3153.32
14:33:32|3153.21
14:33:34|3154.
14:33:36|3153.52
14:33:36|3154.03
14:33:38|3153.68
14:33:39|3153.44
14:33:42|3153.28
14:33:42|3153.03
14:33:43|3152.64
14:33:44|3152.99
14:33:46|3152.86
14:33:47|3152.74
14:33:47|3153.06
14:33:49|3152.94
14:33:50|3152.94
14:33:51|3153.24
14:33:53|3152.6
14:33:54|3152.67
14:33:54|3152.94
14:33:56|3152.94
14:33:56|3153.2
14:33:58|3152.9
14:33:59|3153.13
14:34:00|3153.14
14:34:01|3153.23
14:34:02|3153.4
14:34:04|3154.01
14:34:05|3154.4
14:34:06|3154.7
14:34:06|3154.71
14:34:08|3154.53
14:34:08|3154.23
14:34:09|3154.23
14:34:12|3154.59
14:34:12|3154.63
14:34:13|3154.81
14:34:14|3153.93
14:34:15|3154.32
14:34:17|3153.92
14:34:17|3153.93
14:34:18|3153.93
14:34:19|3154.02
14:34:20|3153.96
14:34:21|3154.08
14:34:23|3154.
14:34:23|3153.61
14:34:24|3153.85
14:34:25|3153.77
14:34:27|3153.77
14:34:28|3153.77
14:34:29|3153.46
14:34:30|3153.99
14:34:31|3154.1
14:34:31|3154.21
14:34:33|3154.21
14:34:34|3154.21
14:34:35|3154.21
14:34:37|3154.21
14:34:38|3153.91
14:34:39|3153.91
14:34:40|3154.22
14:34:41|3154.09
14:34:42|3154.15
14:34:43|3154.15
14:34:44|3154.05
14:34:45|3154.03
14:34:46|3153.9
14:34:47|3153.53
14:34:49|3153.57
14:34:49|3153.51
14:34:50|3153.51
14:34:51|3153.63
14:34:53|3153.56
14:34:55|3153.84
14:34:55|3153.57
14:34:56|3153.87
14:34:57|3154.08
14:34:58|3154.01
14:35:00|3154.01
14:35:01|3153.81
14:35:02|3153.73
14:35:03|3153.38
14:35:04|3153.38
14:35:04|3153.81
14:35:06|3153.81
14:35:07|3154.19
14:35:08|3153.97
14:35:09|3153.81
14:35:10|3153.85
14:35:11|3153.75
14:35:12|3154.3
14:35:13|3155.
14:35:14|3155.29
14:35:15|3155.43
14:35:16|3155.38
14:35:17|3155.42
14:35:18|3155.8
14:35:19|3156.05
14:35:20|3156.29
14:35:21|3156.69
14:35:22|3156.5
14:35:23|3155.56
14:35:25|3155.6
14:35:25|3155.2
14:35:26|3154.32
14:35:27|3154.59
14:35:28|3154.63
14:35:30|3154.16
14:35:31|3154.16
14:35:31|3154.57
14:35:32|3155.2
14:35:34|3155.07
14:35:34|3155.
14:35:36|3154.44
14:35:38|3154.66
14:35:40|3154.66
14:35:40|3154.5
14:35:42|3154.39
14:35:43|3154.39
14:35:43|3154.36
14:35:45|3154.11
14:35:47|3154.5
14:35:47|3154.39
14:35:50|3154.03
14:35:50|3154.11
14:35:51|3154.11
14:35:52|3153.86
14:35:53|3153.86
14:35:55|3153.86
14:35:55|3153.93
14:35:57|3154.02
14:35:58|3153.52
14:35:59|3153.47
14:36:00|3154.02
14:36:01|3153.66
14:36:03|3153.65
14:36:04|3154.18
14:36:05|3154.18
14:36:05|3153.92
14:36:06|3154.32
14:36:07|3155.17
14:36:08|3155.03
14:36:09|3155.19
14:36:10|3155.06
14:36:11|3155.27
14:36:13|3155.89
14:36:14|3156.15
14:36:14|3156.41
14:36:16|3155.55
14:36:17|3155.52
14:36:17|3155.3
14:36:19|3155.
14:36:20|3155.27
14:36:21|3155.54
14:36:22|3155.43
14:36:23|3155.64
14:36:24|3155.66
14:36:25|3156.1
14:36:26|3155.79
14:36:27|3155.79
14:36:28|3156.09
14:36:29|3156.09
14:36:31|3156.23
14:36:31|3156.15
14:36:32|3156.15
14:36:33|3156.19
14:36:34|3156.22
14:36:35|3156.17
14:36:36|3156.38
14:36:38|3156.38
14:36:39|3156.23
14:36:41|3155.81
14:36:42|3155.83
14:36:43|3155.9
14:36:45|3156.01
14:36:45|3156.01
14:36:47|3155.88
14:36:48|3156.23
14:36:49|3156.23
14:36:50|3156.23
14:36:51|3156.22
14:36:52|3156.16
14:36:53|3156.16
14:36:54|3156.36
14:36:55|3156.11
14:36:56|3156.11
14:36:57|3156.28
14:36:59|3156.28
14:37:00|3156.28
14:37:00|3156.48
14:37:01|3156.48
14:37:02|3156.52
14:37:04|3156.54
14:37:04|3156.22
14:37:06|3156.09
14:37:06|3156.28
14:37:08|3156.28
14:37:10|3156.26
14:37:11|3155.96
14:37:12|3155.96
14:37:12|3155.96
14:37:13|3155.72
14:37:14|3155.72
14:37:16|3155.72
14:37:16|3155.89
14:37:17|3155.76
14:37:18|3155.65
14:37:19|3155.49
14:37:21|3155.49
14:37:22|3154.8
14:37:22|3154.79
14:37:24|3155.04
14:37:25|3154.76
14:37:27|3154.34
14:37:27|3154.55
14:37:28|3154.71
14:37:29|3154.82
14:37:31|3154.87
14:37:31|3154.87
14:37:33|3154.86
14:37:33|3155.
14:37:35|3154.91
14:37:36|3154.91
14:37:37|3154.91
14:37:39|3154.89
14:37:40|3154.89
14:37:41|3154.43
14:37:43|3154.23
14:37:45|3154.51
14:37:45|3154.51
14:37:46|3154.58
14:37:48|3154.91
14:37:48|3154.84
14:37:49|3154.84
14:37:51|3154.84
14:37:52|3154.97
14:37:52|3154.8
14:37:53|3154.88
14:37:55|3154.9
14:37:56|3155.01
14:37:56|3154.98
14:37:57|3155.03
14:37:59|3154.72
14:38:00|3154.83
14:38:01|3154.83
14:38:02|3154.76
14:38:03|3154.45
14:38:04|3154.47
14:38:05|3154.49
14:38:06|3154.49
14:38:07|3154.51
14:38:08|3154.38
14:38:10|3154.52
14:38:10|3154.52
14:38:11|3154.52
14:38:13|3153.94
14:38:14|3153.93
14:38:15|3153.84
14:38:16|3154.1
14:38:17|3153.21
14:38:17|3153.66
14:38:19|3153.66
14:38:20|3153.7
14:38:21|3153.87
14:38:21|3153.82
14:38:22|3153.69
14:38:24|3154.07
14:38:25|3154.14
14:38:26|3153.95
14:38:27|3153.95
14:38:28|3154.03
14:38:29|3153.88
14:38:30|3153.83
14:38:31|3154.15
14:38:33|3154.15
14:38:34|3154.03
14:38:35|3153.81
14:38:35|3153.81
14:38:37|3153.81
14:38:37|3153.82
14:38:38|3153.39
14:38:39|3153.4
14:38:41|3153.55
14:38:42|3153.6
14:38:43|3153.6
14:38:44|3153.6
14:38:45|3153.78
14:38:46|3153.98
14:38:46|3153.88
14:38:48|3154.
14:38:49|3153.42
14:38:50|3153.79
14:38:52|3153.79
14:38:52|3153.74
14:38:53|3153.74
14:38:55|3153.74
14:38:55|3153.74
14:38:56|3153.6
14:38:57|3153.77
14:38:58|3153.76
14:38:59|3153.76
14:39:00|3153.5
14:39:01|3153.65
14:39:02|3153.65
14:39:03|3152.86
14:39:04|3153.19
14:39:05|3152.76
14:39:06|3152.37
14:39:08|3152.44
14:39:09|3152.3
14:39:10|3153.16
14:39:12|3153.38
14:39:12|3153.5
14:39:13|3153.23
14:39:15|3153.25
14:39:16|3153.76
14:39:16|3153.61
14:39:17|3153.33
14:39:18|3153.33
14:39:19|3153.33
14:39:20|3153.33
14:39:22|3153.8
14:39:23|3154.31
14:39:24|3154.21
14:39:25|3154.41
14:39:26|3154.53
14:39:27|3154.53
14:39:28|3155.14
14:39:29|3155.14
14:39:30|3155.16
14:39:31|3154.94
14:39:32|3155.27
14:39:33|3155.27
14:39:34|3154.94
14:39:35|3154.99
14:39:36|3155.08
14:39:37|3155.08
14:39:39|3155.08
14:39:41|3154.98
14:39:42|3154.98
14:39:43|3155.13
14:39:44|3155.13
14:39:46|3155.06
14:39:47|3155.06
14:39:47|3155.06
14:39:49|3155.06
14:39:50|3155.06
14:39:51|3155.3
14:39:52|3155.41
14:39:53|3155.63
14:39:53|3155.41
14:39:55|3155.41
14:39:56|3155.41
14:39:58|3155.41
14:39:58|3155.66
14:39:59|3155.66
14:40:00|3155.07
14:40:02|3155.23
14:40:03|3154.9
14:40:04|3154.87
14:40:05|3154.81
14:40:06|3154.5
14:40:07|3154.6
14:40:08|3154.6
14:40:08|3155.1
14:40:10|3155.18
14:40:10|3155.38
14:40:12|3155.32
14:40:13|3155.14
14:40:13|3155.15
14:40:15|3154.47
14:40:16|3154.7
14:40:16|3154.65
14:40:18|3154.63
14:40:19|3155.05
14:40:20|3155.05
14:40:21|3154.43
14:40:22|3154.
14:40:23|3153.47
14:40:24|3153.74
14:40:25|3153.93
14:40:26|3153.84
14:40:27|3153.68
14:40:28|3153.68
14:40:29|3153.48
14:40:30|3153.01
14:40:31|3153.01
14:40:32|3153.01
14:40:33|3153.44
14:40:34|3153.84
14:40:35|3153.84
14:40:36|3153.92
14:40:37|3153.66
14:40:38|3153.81
14:40:39|3153.81
14:40:40|3153.64
14:40:41|3154.24
14:40:43|3153.74
14:40:44|3153.74
14:40:45|3154.15
14:40:46|3154.28
14:40:46|3153.65
14:40:48|3153.65
14:40:49|3154.
14:40:50|3153.78
14:40:51|3153.78
14:40:52|3154.22
14:40:53|3154.32
14:40:54|3154.04
14:40:55|3154.04
14:40:56|3153.42
14:40:57|3153.27
14:40:58|3153.42
14:40:59|3153.42
14:41:01|3153.4
14:41:02|3153.08
14:41:02|3153.16
14:41:03|3153.06
14:41:05|3153.09
14:41:05|3153.17
14:41:06|3152.97
14:41:07|3152.97
14:41:08|3153.18
14:41:10|3153.29
14:41:10|3152.82
14:41:12|3152.95
14:41:13|3152.86
14:41:14|3152.62
14:41:15|3152.62
14:41:16|3152.62
14:41:17|3152.73
14:41:18|3152.36
14:41:19|3152.36
14:41:20|3152.71
14:41:22|3152.96
14:41:23|3153.35
14:41:24|3153.01
14:41:25|3153.01
14:41:26|3153.6
14:41:27|3153.57
14:41:27|3153.57
14:41:29|3153.57
14:41:30|3153.56
14:41:31|3153.71
14:41:32|3153.71
14:41:33|3153.73
14:41:34|3153.73
14:41:35|3153.88
14:41:36|3153.92
14:41:37|3154.
14:41:38|3153.86
14:41:39|3153.86
14:41:40|3153.83
14:41:41|3153.83
14:41:43|3153.83
14:41:45|3153.83
14:41:46|3153.72
14:41:47|3154.32
14:41:49|3154.55
14:41:50|3154.55
14:41:50|3154.55
14:41:52|3154.76
14:41:53|3154.69
14:41:53|3154.16
14:41:55|3153.48
14:41:56|3153.6
14:41:58|3153.6
14:41:59|3152.96
14:41:59|3152.97
14:42:00|3153.2
14:42:02|3153.2
14:42:02|3153.2
14:42:03|3152.22
14:42:05|3152.44
14:42:06|3152.44
14:42:06|3152.32
14:42:07|3152.32
14:42:09|3152.32
14:42:10|3152.33
14:42:11|3152.33
14:42:12|3152.47
14:42:13|3151.94
14:42:14|3151.94
14:42:15|3152.15
14:42:16|3151.96
14:42:17|3151.96
14:42:18|3151.86
14:42:20|3151.86
14:42:20|3151.83
14:42:21|3151.83
14:42:22|3151.83
14:42:23|3152.1
14:42:25|3151.92
14:42:25|3151.92
14:42:27|3151.91
14:42:27|3152.03
14:42:28|3152.02
14:42:29|3151.97
14:42:31|3151.97
14:42:32|3151.87
14:42:32|3151.77
14:42:33|3151.72
14:42:34|3151.3
14:42:35|3151.3
14:42:37|3151.64
14:42:37|3152.24
14:42:38|3152.16
14:42:40|3151.82
14:42:41|3151.82
14:42:43|3152.45
14:42:44|3152.23
14:42:46|3151.89
14:42:47|3152.05
14:42:49|3151.94
14:42:50|3151.58
14:42:50|3151.56
14:42:52|3151.69
14:42:52|3151.63
14:42:54|3151.19
14:42:56|3151.52
14:42:57|3151.52
14:42:58|3151.34
14:43:00|3151.64
14:43:00|3151.51
14:43:01|3151.67
14:43:03|3152.07
14:43:04|3152.05
14:43:05|3152.04
14:43:05|3152.01
14:43:07|3152.01
14:43:08|3152.01
14:43:09|3152.01
14:43:10|3151.93
14:43:12|3152.19
14:43:12|3152.12
14:43:13|3151.98
14:43:15|3151.98
14:43:16|3151.45
14:43:17|3151.03
14:43:18|3151.37
14:43:19|3151.2
14:43:20|3151.21
14:43:21|3150.95
14:43:23|3150.77
14:43:23|3150.64
14:43:24|3150.57
14:43:25|3150.4
14:43:27|3151.
14:43:27|3151.36
14:43:28|3151.36
14:43:29|3151.64
14:43:30|3152.68
14:43:31|3152.13
14:43:33|3151.38
14:43:34|3151.38
14:43:35|3151.45
14:43:36|3151.53
14:43:36|3151.
14:43:38|3150.52
14:43:39|3150.87
14:43:40|3151.04
14:43:41|3150.7
14:43:42|3151.08
14:43:43|3151.01
14:43:44|3151.11
14:43:45|3150.92
14:43:46|3150.93
14:43:48|3150.91
14:43:48|3151.18
14:43:49|3151.18
14:43:51|3151.18
14:43:51|3151.09
14:43:53|3151.5
14:43:53|3151.5
14:43:55|3151.5
14:43:56|3151.66
14:43:57|3151.77
14:43:58|3151.49
14:44:00|3151.31
14:44:00|3151.22
14:44:02|3151.55
14:44:03|3151.49
14:44:03|3151.02
14:44:04|3151.02
14:44:05|3151.02
14:44:07|3150.8
14:44:08|3150.8
14:44:09|3150.8
14:44:10|3150.8
14:44:11|3150.97
14:44:12|3151.06
14:44:13|3151.06
14:44:14|3151.06
14:44:15|3151.06
14:44:17|3151.02
14:44:17|3151.02
14:44:18|3151.08
14:44:19|3151.49
14:44:20|3151.49
14:44:21|3151.49
14:44:22|3151.49
14:44:23|3151.52
14:44:25|3151.65
14:44:26|3151.65
14:44:26|3151.65
14:44:28|3151.65
14:44:30|3151.65
14:44:30|3152.25
14:44:32|3152.22
14:44:33|3152.17
14:44:34|3152.35
14:44:36|3152.87
14:44:36|3153.5
14:44:37|3153.5
14:44:38|3153.42
14:44:39|3153.37
14:44:40|3153.63
14:44:42|3152.92
14:44:43|3152.05
14:44:44|3151.85
14:44:44|3151.85
14:44:47|3152.28
14:44:48|3152.17
14:44:50|3152.62
14:44:50|3152.62
14:44:52|3152.85
14:44:54|3152.8
14:44:54|3152.86
14:44:56|3152.86
14:44:57|3152.86
14:44:58|3153.12
14:44:59|3152.75
14:45:00|3152.9
14:45:02|3153.15
14:45:04|3152.93
14:45:05|3152.81
14:45:06|3152.99
14:45:07|3152.66
14:45:08|3152.36
14:45:09|3152.2
14:45:11|3151.21
14:45:11|3151.19
14:45:12|3151.19
14:45:14|3151.38
14:45:14|3151.38
14:45:15|3151.1
14:45:17|3151.1
14:45:18|3150.74
14:45:18|3150.74
14:45:20|3150.76
14:45:20|3150.97
14:45:21|3151.14
14:45:22|3150.81
14:45:23|3150.27
14:45:24|3150.27
14:45:25|3150.4
14:45:26|3150.54
14:45:27|3150.53
14:45:28|3150.41
14:45:30|3150.88
14:45:30|3151.39
14:45:32|3151.07
14:45:33|3151.27
14:45:33|3151.19
14:45:35|3150.59
14:45:36|3150.75
14:45:37|3150.53
14:45:38|3150.32
14:45:39|3149.95
14:45:40|3150.34
14:45:41|3149.95
14:45:42|3150.22
14:45:43|3150.09
14:45:44|3150.09
14:45:46|3150.09
14:45:48|3149.84
14:45:49|3149.69
14:45:50|3149.2
14:45:51|3149.29
14:45:53|3148.9
14:45:54|3149.49
14:45:54|3149.46
14:45:56|3149.37
14:45:57|3149.63
14:45:58|3148.92
14:45:59|3149.15
14:46:00|3149.29
14:46:01|3149.46
14:46:02|3149.46
14:46:04|3149.03
14:46:05|3149.27
14:46:06|3148.94
14:46:07|3148.5
14:46:08|3148.61
14:46:09|3148.42
14:46:10|3148.42
14:46:12|3148.67
14:46:12|3148.16
14:46:13|3148.67
14:46:15|3149.19
14:46:15|3149.35
14:46:17|3148.99
14:46:18|3148.83
14:46:19|3149.4
14:46:20|3149.38
14:46:21|3150.1
14:46:22|3149.88
14:46:23|3150.68
14:46:24|3150.22
14:46:25|3150.42
14:46:26|3150.46
14:46:27|3150.43
14:46:28|3150.43
14:46:29|3150.84
14:46:30|3151.
14:46:31|3151.26
14:46:32|3151.39
14:46:33|3151.54
14:46:35|3151.5
14:46:35|3151.5
14:46:36|3151.22
14:46:37|3151.48
14:46:38|3151.31
14:46:39|3151.41
14:46:40|3151.23
14:46:41|3151.23
14:46:42|3151.23
14:46:44|3151.04
14:46:44|3151.26
14:46:45|3151.26
14:46:47|3150.94
14:46:49|3151.33
14:46:49|3151.51
14:46:51|3151.04
14:46:51|3151.16
14:46:53|3151.08
14:46:54|3151.25
14:46:55|3151.26
14:46:55|3150.98
14:46:58|3151.51
14:46:58|3151.51
14:47:00|3151.28
14:47:00|3151.52
14:47:02|3151.49
14:47:03|3150.95
14:47:03|3150.63
14:47:04|3151.16
14:47:07|3151.39
14:47:08|3151.17
14:47:09|3151.49
14:47:09|3151.62
14:47:11|3151.84
14:47:12|3152.01
14:47:13|3151.81
14:47:14|3151.86
14:47:15|3151.64
14:47:16|3151.79
14:47:18|3151.98
14:47:18|3151.72
14:47:20|3151.2
14:47:20|3150.9
14:47:21|3150.9
14:47:23|3150.41
14:47:23|3150.75
14:47:25|3150.73
14:47:26|3150.99
14:47:27|3150.76
14:47:28|3150.48
14:47:30|3150.48
14:47:31|3150.73
14:47:31|3150.58
14:47:32|3150.58
14:47:33|3150.53
14:47:35|3150.53
14:47:36|3150.39
14:47:36|3150.39
14:47:37|3150.15
14:47:38|3150.43
14:47:39|3150.6
14:47:40|3150.6
14:47:41|3150.7
14:47:43|3150.31
14:47:44|3150.01
14:47:45|3149.87
14:47:45|3150.06
14:47:47|3149.91
14:47:49|3148.96
14:47:51|3148.81
14:47:52|3148.6
14:47:53|3148.28
14:47:54|3148.11
14:47:55|3148.75
14:47:56|3148.83
14:47:57|3148.83
14:47:58|3148.51
14:47:58|3148.51
14:48:00|3148.51
14:48:01|3147.89
14:48:02|3148.26
14:48:03|3147.61
14:48:04|3148.09
14:48:06|3147.63
14:48:06|3147.43
14:48:08|3147.03
14:48:09|3147.06
14:48:11|3147.45
14:48:11|3147.28
14:48:12|3147.53
14:48:14|3147.9
14:48:15|3147.15
14:48:15|3147.2
14:48:17|3147.52
14:48:17|3147.76
14:48:19|3147.76
14:48:20|3147.78
14:48:21|3147.78
14:48:22|3147.85
14:48:23|3148.21
14:48:23|3148.2
14:48:25|3148.52
14:48:26|3148.55
14:48:27|3149.2
14:48:29|3149.2
14:48:29|3149.38
14:48:30|3149.8
14:48:32|3149.8
14:48:32|3149.78
14:48:34|3149.66
14:48:35|3149.66
14:48:37|3149.5
14:48:37|3150.01
14:48:38|3149.5
14:48:39|3149.94
14:48:40|3149.86
14:48:41|3149.86
14:48:43|3149.86
14:48:43|3149.86
14:48:44|3150.04
14:48:45|3149.97
14:48:46|3149.78
14:48:47|3149.78
14:48:49|3149.78
14:48:50|3150.39
14:48:52|3150.16
14:48:53|3150.16
14:48:54|3150.16
14:48:55|3150.16
14:48:56|3150.16
14:48:57|3150.16
14:48:58|3149.61
14:49:00|3149.41
14:49:01|3149.7
14:49:03|3149.59
14:49:04|3149.4
14:49:04|3149.21
14:49:06|3148.9
14:49:06|3148.62
14:49:08|3148.83
14:49:09|3148.93
14:49:10|3148.93
14:49:11|3148.99
14:49:12|3148.61
14:49:14|3148.48
14:49:14|3148.75
14:49:16|3148.75
14:49:17|3148.78
14:49:18|3148.78
14:49:19|3148.83
14:49:20|3148.68
14:49:22|3149.1
14:49:23|3148.54
14:49:23|3148.6
14:49:25|3148.6
14:49:26|3148.6
14:49:27|3148.57
14:49:27|3147.8
14:49:29|3147.57
14:49:30|3147.18
14:49:31|3147.
14:49:32|3147.
14:49:33|3147.
14:49:34|3147.28
14:49:35|3147.39
14:49:36|3147.63
14:49:37|3146.72
14:49:38|3147.01
14:49:39|3146.82
14:49:40|3146.26
14:49:41|3147.
14:49:42|3146.69
14:49:43|3146.84
14:49:44|3146.7
14:49:46|3146.68
14:49:46|3146.48
14:49:47|3146.62
14:49:49|3146.62
14:49:50|3146.47
14:49:51|3146.38
14:49:53|3146.22
14:49:54|3146.08
14:49:54|3145.93
14:49:56|3146.05
14:49:57|3146.29
14:49:58|3146.14
14:49:59|3146.39
14:50:01|3146.5
14:50:01|3146.12
14:50:02|3146.5
14:50:04|3146.23
14:50:05|3146.28
14:50:06|3146.43
14:50:06|3146.21
14:50:08|3146.5
14:50:09|3146.5
14:50:09|3145.82
14:50:11|3146.16
14:50:12|3146.34
14:50:13|3146.09
14:50:14|3145.61
14:50:15|3146.
14:50:16|3146.06
14:50:18|3145.73
14:50:19|3145.76
14:50:19|3145.84
14:50:21|3146.25
14:50:22|3146.58
14:50:23|3146.91
14:50:24|3146.78
14:50:25|3146.36
14:50:26|3146.42
14:50:26|3146.36
14:50:28|3146.66
14:50:29|3146.54
14:50:30|3146.68
14:50:30|3146.79
14:50:31|3147.1
14:50:32|3147.41
14:50:34|3147.5
14:50:35|3147.84
14:50:36|3148.35
14:50:37|3147.93
14:50:37|3147.93
14:50:39|3147.57
14:50:39|3147.57
14:50:41|3147.1
14:50:42|3146.4
14:50:43|3146.58
14:50:44|3145.73
14:50:45|3145.4
14:50:46|3145.68
14:50:47|3145.52
14:50:48|3145.52
14:50:49|3144.74
14:50:50|3144.86
14:50:51|3144.59
14:50:53|3144.85
14:50:53|3144.46
14:50:55|3144.32
14:50:56|3144.85
14:50:57|3144.47
14:50:58|3144.48
14:50:59|3144.94
14:51:00|3144.93
14:51:01|3144.79
14:51:02|3144.47
14:51:04|3144.6
14:51:04|3144.84
14:51:05|3144.68
14:51:06|3144.6
14:51:08|3144.69
14:51:09|3144.42
14:51:10|3144.33
14:51:11|3144.24
14:51:13|3144.35
14:51:14|3144.08
14:51:15|3144.37
14:51:15|3144.5
14:51:17|3144.5
14:51:18|3144.23
14:51:19|3144.29
14:51:20|3144.29
14:51:21|3144.29
14:51:23|3144.65
14:51:25|3144.54
14:51:25|3144.23
14:51:26|3144.82
14:51:27|3144.83
14:51:28|3144.97
14:51:30|3145.62
14:51:30|3146.46
14:51:32|3146.51
14:51:32|3146.86
14:51:33|3147.56
14:51:34|3147.47
14:51:36|3148.29
14:51:37|3148.26
14:51:37|3148.47
14:51:39|3148.77
14:51:40|3148.1
14:51:41|3147.82
14:51:42|3148.
14:51:43|3147.54
14:51:45|3147.6
14:51:45|3147.32
14:51:46|3147.24
14:51:48|3147.45
14:51:48|3147.64
14:51:50|3147.44
14:51:50|3147.68
14:51:53|3147.35
14:51:54|3147.59
14:51:55|3147.3
14:51:56|3147.23
14:51:56|3147.57
14:51:57|3147.48
14:51:59|3147.65
14:52:00|3147.65
14:52:02|3147.49
14:52:03|3147.79
14:52:05|3148.2
14:52:06|3148.75
14:52:06|3148.72
14:52:08|3148.73
14:52:09|3148.73
14:52:10|3148.73
14:52:11|3149.26
14:52:12|3149.33
14:52:13|3149.17
14:52:14|3149.87
14:52:15|3150.
14:52:16|3150.09
14:52:17|3150.09
14:52:18|3150.15
14:52:19|3149.99
14:52:20|3150.09
14:52:22|3149.85
14:52:22|3149.85
14:52:23|3149.44
14:52:25|3149.59
14:52:25|3149.59
14:52:26|3149.66
14:52:28|3149.89
14:52:28|3149.22
14:52:30|3150.
14:52:31|3150.11
14:52:32|3150.32
14:52:34|3150.58
14:52:34|3150.84
14:52:36|3150.87
14:52:37|3150.84
14:52:38|3150.88
14:52:39|3151.52
14:52:40|3151.39
14:52:41|3152.12
14:52:42|3152.16
14:52:42|3152.91
14:52:43|3153.29
14:52:45|3152.86
14:52:46|3152.59
14:52:46|3152.
14:52:48|3152.11
14:52:48|3152.58
14:52:49|3152.89
14:52:50|3152.73
14:52:52|3152.73
14:52:54|3152.87
14:52:54|3152.97
14:52:55|3153.02
14:52:57|3153.1
14:52:57|3153.06
14:52:59|3152.63
14:53:00|3152.69
14:53:01|3152.64
14:53:02|3152.48
14:53:03|3153.1
14:53:05|3152.95
14:53:06|3153.41
14:53:06|3153.61
14:53:08|3153.41
14:53:09|3153.6
14:53:10|3153.75
14:53:10|3153.87
14:53:11|3153.98
14:53:12|3154.05
14:53:14|3154.09
14:53:15|3154.2
14:53:16|3154.4
14:53:17|3154.32
14:53:17|3154.55
14:53:19|3154.27
14:53:20|3154.35
14:53:21|3153.94
14:53:22|3153.94
14:53:23|3154.6
14:53:24|3154.35
14:53:25|3154.35
14:53:26|3154.07
14:53:28|3154.05
14:53:28|3154.16
14:53:29|3153.82
14:53:31|3154.35
14:53:32|3154.79
14:53:33|3154.63
14:53:34|3154.3
14:53:34|3154.46
14:53:36|3153.79
14:53:37|3153.62
14:53:37|3153.67
14:53:39|3153.49
14:53:40|3153.61
14:53:41|3153.88
14:53:43|3153.85
14:53:43|3154.22
14:53:44|3154.22
14:53:45|3154.41
14:53:47|3154.39
14:53:48|3154.
14:53:49|3154.32
14:53:49|3154.38
14:53:50|3154.3
14:53:51|3154.16
14:53:52|3154.16
14:53:55|3153.63
14:53:55|3153.81
14:53:56|3153.86
14:53:58|3153.67
14:53:59|3153.67
14:54:00|3153.67
14:54:02|3154.04
14:54:03|3153.87
14:54:03|3154.15
14:54:05|3153.9
14:54:06|3154.82
14:54:08|3155.04
14:54:08|3154.97
14:54:09|3155.06
14:54:11|3155.45
14:54:11|3155.76
14:54:12|3155.77
14:54:13|3155.59
14:54:14|3155.91
14:54:16|3155.92
14:54:17|3156.38
14:54:18|3156.39
14:54:19|3156.41
14:54:20|3156.3
14:54:22|3155.96
14:54:23|3155.35
14:54:23|3154.93
14:54:25|3155.01
14:54:25|3155.59
14:54:26|3155.26
14:54:27|3155.46
14:54:29|3155.32
14:54:29|3155.41
14:54:31|3154.82
14:54:32|3154.74
14:54:32|3154.85
14:54:34|3154.86
14:54:34|3154.69
14:54:35|3154.67
14:54:37|3154.47
14:54:38|3153.91
14:54:38|3154.1
14:54:40|3153.76
14:54:41|3153.9
14:54:42|3154.11
14:54:43|3154.39
14:54:44|3154.2
14:54:45|3154.46
14:54:46|3154.4
14:54:47|3154.42
14:54:48|3154.46
14:54:49|3154.64
14:54:50|3154.72
14:54:51|3155.
14:54:52|3154.59
14:54:54|3154.59
14:54:54|3154.96
14:54:56|3154.92
14:54:58|3154.8
14:54:58|3154.77
14:55:00|3154.77
14:55:01|3154.52
14:55:02|3154.53
14:55:03|3154.84
14:55:05|3154.36
14:55:06|3154.29
14:55:07|3154.28
14:55:08|3154.28
14:55:08|3154.61
14:55:09|3154.37
14:55:11|3154.62
14:55:12|3154.36
14:55:13|3154.36
14:55:14|3154.9
14:55:15|3154.68
14:55:16|3154.92
14:55:17|3154.78
14:55:18|3154.58
14:55:19|3154.37
14:55:20|3153.95
14:55:21|3153.54
14:55:22|3153.2
14:55:23|3153.38
14:55:24|3153.38
14:55:26|3153.38
14:55:26|3153.42
14:55:27|3153.38
14:55:28|3152.83
14:55:29|3152.86
14:55:30|3152.87
14:55:32|3152.4
14:55:33|3152.26
14:55:34|3152.28
14:55:36|3152.4
14:55:36|3152.26
14:55:37|3151.64
14:55:38|3151.77
14:55:39|3151.35
14:55:41|3151.53
14:55:42|3152.21
14:55:43|3152.06
14:55:44|3152.15
14:55:44|3152.15
14:55:46|3152.15
14:55:47|3152.15
14:55:48|3151.93
14:55:49|3151.87
14:55:50|3151.99
14:55:51|3151.84
14:55:52|3151.84
14:55:53|3151.84
14:55:54|3151.96
14:55:55|3151.96
14:55:57|3151.73
14:55:59|3151.78
14:56:00|3151.78
14:56:00|3151.89
14:56:02|3151.89
14:56:03|3150.9
14:56:04|3151.12
14:56:04|3151.48
14:56:06|3151.07
14:56:07|3150.51
14:56:09|3151.18
14:56:09|3151.76
14:56:11|3151.92
14:56:12|3151.84
14:56:12|3151.63
14:56:15|3151.12
14:56:16|3151.63
14:56:17|3151.71
14:56:17|3151.22
14:56:19|3151.53
14:56:20|3151.53
14:56:21|3151.48
14:56:22|3151.28
14:56:23|3151.36
14:56:24|3150.99
14:56:25|3150.79
14:56:26|3151.16
14:56:27|3151.25
14:56:28|3151.34
14:56:29|3151.24
14:56:30|3151.2
14:56:31|3151.2
14:56:32|3151.11
14:56:33|3151.11
14:56:34|3151.17
14:56:35|3150.41
14:56:36|3150.78
14:56:37|3151.
14:56:38|3150.93
14:56:39|3151.17
14:56:41|3150.84
14:56:41|3150.84
14:56:42|3150.84
14:56:43|3151.02
14:56:44|3151.02
14:56:45|3151.02
14:56:46|3151.19
14:56:48|3150.87
14:56:48|3150.81
14:56:50|3151.16
14:56:50|3150.94
14:56:51|3150.59
14:56:53|3150.89
14:56:54|3151.25
14:56:55|3151.09
14:56:56|3151.09
14:56:57|3151.09
14:56:58|3150.86
14:57:00|3150.86
14:57:01|3150.77
14:57:02|3150.86
14:57:03|3150.79
14:57:04|3150.79
14:57:06|3151.1
14:57:07|3150.99
14:57:08|3150.99
14:57:09|3150.86
14:57:10|3150.86
14:57:11|3150.43
14:57:12|3150.21
14:57:14|3150.44
14:57:15|3150.44
14:57:15|3150.52
14:57:17|3151.
14:57:18|3151.09
14:57:19|3151.15
14:57:20|3151.15
14:57:20|3151.15
14:57:21|3151.27
14:57:22|3151.27
14:57:24|3151.09
14:57:25|3151.16
14:57:26|3151.26
14:57:27|3151.29
14:57:28|3151.35
14:57:29|3151.2
14:57:30|3150.86
14:57:31|3150.51
14:57:32|3150.44
14:57:33|3150.66
14:57:34|3150.69
14:57:35|3150.92
14:57:36|3150.92
14:57:37|3150.92
14:57:38|3150.77
14:57:39|3150.77
14:57:40|3150.77
14:57:42|3150.88
14:57:42|3150.88
14:57:43|3150.88
14:57:44|3150.88
14:57:46|3150.99
14:57:47|3151.14
14:57:47|3151.29
14:57:48|3151.29
14:57:50|3151.36
14:57:50|3151.52
14:57:52|3151.58
14:57:53|3151.64
14:57:53|3151.64
14:57:55|3151.88
14:57:56|3151.71
14:57:57|3151.71
14:57:58|3151.3
14:57:59|3151.11
14:58:00|3151.13
14:58:02|3151.04
14:58:04|3150.93
14:58:04|3151.07
14:58:06|3151.21
14:58:07|3151.46
14:58:08|3151.48
14:58:10|3151.48
14:58:10|3151.47
14:58:11|3151.48
14:58:13|3151.81
14:58:14|3151.95
14:58:15|3151.85
14:58:16|3151.79
14:58:17|3151.79
14:58:18|3152.02
14:58:19|3152.02
14:58:20|3152.02
14:58:21|3152.02
14:58:22|3151.77
14:58:23|3151.66
14:58:24|3151.45
14:58:26|3151.19
14:58:26|3151.24
14:58:28|3151.24
14:58:28|3150.84
14:58:29|3150.84
14:58:31|3150.95
14:58:32|3150.87
14:58:33|3151.17
14:58:34|3151.3
14:58:34|3150.88
14:58:36|3151.01
14:58:37|3151.02
14:58:37|3151.08
14:58:38|3151.08
14:58:39|3151.19
14:58:40|3151.1
14:58:42|3151.08
14:58:43|3151.47
14:58:44|3151.09
14:58:44|3151.1
14:58:46|3151.07
14:58:48|3151.17
14:58:48|3150.9
14:58:49|3150.76
14:58:50|3150.76
14:58:51|3150.35
14:58:52|3149.83
14:58:53|3149.99
14:58:54|3150.07
14:58:55|3150.34
14:58:56|3150.34
14:58:57|3150.34
14:58:59|3150.34
14:59:00|3150.53
14:59:01|3150.66
14:59:03|3150.8
14:59:04|3150.55
14:59:05|3150.19
14:59:06|3150.22
14:59:07|3150.22
14:59:08|3150.38
14:59:09|3150.26
14:59:10|3150.04
14:59:12|3150.08
14:59:13|3150.2
14:59:13|3150.11
14:59:15|3150.
14:59:16|3150.08
14:59:17|3149.83
14:59:18|3149.7
14:59:19|3149.86
14:59:21|3149.59
14:59:22|3149.48
14:59:23|3149.48
14:59:23|3149.48
14:59:25|3149.56
14:59:26|3149.88
14:59:27|3150.03
14:59:28|3149.82
14:59:30|3149.81
14:59:30|3149.56
14:59:31|3149.69
14:59:33|3149.39
14:59:33|3149.59
14:59:34|3149.59
14:59:35|3149.58
14:59:36|3149.65
14:59:37|3149.77
14:59:39|3149.65
14:59:40|3149.34
14:59:41|3148.81
14:59:42|3149.18
14:59:42|3149.15
14:59:44|3149.02
14:59:45|3149.47
14:59:46|3149.31
14:59:47|3149.52
14:59:48|3149.52
14:59:49|3149.55
14:59:50|3149.52
14:59:51|3149.45
14:59:52|3149.71
14:59:53|3150.02
14:59:54|3149.71
14:59:56|3149.81
14:59:56|3150.02
14:59:57|3150.02
14:59:58|3150.04
14:59:59|3150.04
15:00:02|3149.35
15:00:03|3148.94
15:00:04|3149.2
15:00:06|3150.
15:00:07|3149.58
15:00:08|3150.02
15:00:09|3149.99
15:00:10|3150.15
15:00:11|3149.93
15:00:13|3149.93
15:00:13|3150.19
15:00:14|3150.52
15:00:15|3150.6
15:00:16|3150.43
15:00:18|3150.13
15:00:18|3150.01
15:00:20|3150.47
15:00:21|3150.38
15:00:22|3150.89
15:00:23|3150.62
15:00:24|3151.04
15:00:24|3151.51
15:00:26|3151.14
15:00:27|3151.36
15:00:28|3151.35
15:00:29|3151.84
15:00:30|3151.03
15:00:31|3151.38
15:00:32|3150.94
15:00:33|3151.12
15:00:34|3151.12
15:00:35|3151.17
15:00:36|3151.62
15:00:37|3151.75
15:00:38|3152.18
15:00:39|3151.62
15:00:40|3151.94
15:00:41|3152.
15:00:42|3151.6
15:00:43|3151.6
15:00:44|3151.6
15:00:45|3151.6
15:00:47|3152.3
15:00:47|3152.39
15:00:48|3152.28
15:00:50|3152.48
15:00:50|3152.56
15:00:51|3153.12
15:00:52|3153.1
15:00:53|3154.07
15:00:54|3154.07
15:00:55|3153.82
15:00:56|3154.14
15:00:57|3153.65
15:00:58|3153.82
15:01:00|3153.26
15:01:02|3152.96
15:01:04|3153.51
15:01:05|3153.75
15:01:05|3153.2
15:01:06|3153.39
15:01:07|3153.05
15:01:09|3153.1
15:01:10|3153.13
15:01:11|3153.18
15:01:12|3153.28
15:01:13|3153.65
15:01:14|3153.45
15:01:16|3153.14
15:01:16|3153.14
15:01:17|3153.04
15:01:18|3153.33
15:01:19|3153.33
15:01:21|3153.56
15:01:21|3153.23
15:01:22|3153.43
15:01:24|3153.42
15:01:24|3153.68
15:01:25|3153.71
15:01:26|3153.71
15:01:27|3153.82
15:01:29|3153.82
15:01:30|3153.83
15:01:31|3153.85
15:01:32|3154.47
15:01:32|3154.47
15:01:34|3154.42
15:01:35|3154.44
15:01:36|3154.42
15:01:37|3154.84
15:01:39|3154.41
15:01:40|3153.84
15:01:40|3153.71
15:01:42|3153.75
15:01:43|3153.11
15:01:44|3153.45
15:01:45|3153.45
15:01:45|3153.6
15:01:47|3153.6
15:01:48|3154.05
15:01:49|3153.81
15:01:50|3153.81
15:01:51|3153.21
15:01:53|3153.13
15:01:53|3153.23
15:01:54|3153.2
15:01:55|3153.08
15:01:57|3152.97
15:01:58|3152.99
15:01:58|3152.99
15:02:00|3153.2
15:02:01|3153.78
15:02:03|3153.71
15:02:04|3154.28
15:02:06|3154.18
15:02:07|3154.44
15:02:08|3154.01
15:02:09|3153.61
15:02:10|3153.85
15:02:11|3153.88
15:02:12|3153.81
15:02:14|3154.3
15:02:15|3154.31
15:02:15|3154.03
15:02:17|3153.96
15:02:18|3153.9
15:02:20|3153.86
15:02:21|3153.86
15:02:22|3154.15
15:02:22|3154.16
15:02:23|3154.16
15:02:25|3154.21
15:02:25|3154.12
15:02:27|3154.31
15:02:27|3154.4
15:02:28|3154.03
15:02:30|3153.86
15:02:31|3154.15
15:02:32|3154.41
15:02:33|3154.39
15:02:34|3154.28
15:02:35|3154.42
15:02:36|3154.42
15:02:37|3154.59
15:02:38|3154.51
15:02:39|3155.17
15:02:40|3154.67
15:02:41|3154.67
15:02:42|3155.03
15:02:44|3155.01
15:02:44|3155.1
15:02:45|3155.1
15:02:46|3155.22
15:02:47|3155.08
15:02:48|3155.5
15:02:49|3155.5
15:02:50|3155.6
15:02:51|3155.6
15:02:53|3155.03
15:02:53|3155.39
15:02:54|3155.39
15:02:55|3155.34
15:02:56|3155.34
15:02:57|3155.34
15:02:58|3155.75
15:02:59|3155.87
15:03:00|3155.39
15:03:01|3155.39
15:03:03|3155.08
15:03:04|3155.79
15:03:06|3155.79
15:03:07|3155.31
15:03:08|3155.6
15:03:09|3155.47
15:03:10|3155.47
15:03:12|3155.49
15:03:12|3155.42
15:03:13|3155.26
15:03:15|3155.25
15:03:16|3155.25
15:03:18|3155.2
15:03:19|3155.05
15:03:19|3155.48
15:03:20|3155.48
15:03:21|3155.48
15:03:22|3155.26
15:03:24|3155.6
15:03:24|3155.67
15:03:26|3155.67
15:03:26|3155.67
15:03:27|3155.61
15:03:29|3155.3
15:03:29|3155.43
15:03:30|3155.43
15:03:32|3155.43
15:03:33|3154.96
15:03:34|3154.96
15:03:35|3154.16
15:03:36|3154.53
15:03:38|3154.53
15:03:38|3154.5
15:03:40|3154.39
15:03:40|3153.92
15:03:42|3153.89
15:03:42|3153.73
15:03:43|3153.88
15:03:45|3153.74
15:03:45|3153.58
15:03:47|3153.69
15:03:48|3153.76
15:03:48|3153.81
15:03:50|3153.81
15:03:51|3153.73
15:03:52|3153.99
15:03:53|3154.14
15:03:54|3153.75
15:03:55|3153.75
15:03:56|3153.91
15:03:57|3153.98
15:03:58|3153.98
15:03:59|3153.65
15:04:00|3153.55
15:04:01|3153.38
15:04:03|3153.49
15:04:04|3153.82
15:04:05|3153.84
15:04:07|3153.88
15:04:08|3153.88
15:04:10|3153.88
15:04:11|3153.88
15:04:12|3153.88
15:04:12|3153.36
15:04:15|3153.1
15:04:16|3153.1
15:04:17|3153.6
15:04:18|3153.6
15:04:19|3153.57
15:04:21|3153.57
15:04:21|3153.61
15:04:22|3153.7
15:04:24|3153.7
15:04:26|3152.47
15:04:27|3151.69
15:04:28|3151.69
15:04:29|3151.81
15:04:30|3151.18
15:04:31|3151.94
15:04:32|3152.
15:04:33|3151.91
15:04:34|3151.69
15:04:35|3152.06
15:04:36|3151.91
15:04:37|3151.91
15:04:38|3151.68
15:04:39|3151.69
15:04:40|3151.84
15:04:41|3152.19
15:04:42|3152.03
15:04:43|3152.03
15:04:45|3151.42
15:04:45|3150.88
15:04:46|3150.64
15:04:47|3149.74
15:04:48|3149.75
15:04:49|3149.8
15:04:50|3149.54
15:04:51|3149.69
15:04:52|3149.51
15:04:54|3150.
15:04:54|3150.35
15:04:56|3150.8
15:04:56|3150.62
15:04:58|3151.14
15:04:59|3150.13
15:05:00|3149.97
15:05:01|3149.97
15:05:03|3149.69
15:05:03|3149.97
15:05:05|3150.49
15:05:06|3150.65
15:05:07|3151.27
15:05:09|3150.99
15:05:10|3151.61
15:05:11|3151.66
15:05:12|3151.61
15:05:12|3151.55
15:05:14|3151.59
15:05:15|3151.59
15:05:16|3152.23
15:05:17|3152.84
15:05:18|3152.46
15:05:19|3152.86
15:05:20|3152.76
15:05:22|3152.99
15:05:22|3152.69
15:05:23|3153.
15:05:25|3153.12
15:05:25|3153.38
15:05:27|3153.8
15:05:27|3153.84
15:05:29|3153.24
15:05:29|3153.81
15:05:31|3153.53
15:05:32|3153.53
15:05:33|3153.53
15:05:34|3153.66
15:05:35|3153.75
15:05:36|3153.89
15:05:37|3153.61
15:05:38|3153.59
15:05:39|3153.48
15:05:40|3153.51
15:05:41|3153.8
15:05:42|3153.77
15:05:43|3153.83
15:05:44|3153.83
15:05:45|3153.83
15:05:46|3153.88
15:05:48|3153.88
15:05:48|3153.88
15:05:49|3153.84
15:05:50|3153.84
15:05:51|3153.39
15:05:52|3153.72
15:05:53|3153.72
15:05:54|3153.72
15:05:55|3153.72
15:05:56|3153.71
15:05:58|3153.23
15:05:58|3153.23
15:06:00|3152.66
15:06:01|3152.9
15:06:01|3153.34
15:06:02|3153.34
15:06:03|3153.22
15:06:04|3153.34
15:06:07|3152.88
15:06:08|3152.54
15:06:09|3153.06
15:06:10|3153.28
15:06:11|3153.03
15:06:12|3152.37
15:06:13|3152.26
15:06:14|3152.06
15:06:16|3152.41
15:06:17|3152.55
15:06:18|3152.92
15:06:18|3152.92
15:06:20|3152.92
15:06:21|3152.69
15:06:21|3152.67
15:06:23|3152.67
15:06:24|3152.9
15:06:25|3153.05
15:06:27|3153.16
15:06:27|3153.16
15:06:29|3152.91
15:06:29|3152.67
15:06:30|3152.41
15:06:31|3152.61
15:06:32|3152.61
15:06:33|3152.61
15:06:35|3152.6
15:06:35|3153.11
15:06:36|3153.11
15:06:37|3153.02
15:06:39|3152.54
15:06:40|3152.31
15:06:41|3152.68
15:06:42|3152.46
15:06:44|3152.67
15:06:44|3152.67
15:06:46|3152.67
15:06:46|3152.37
15:06:48|3152.47
15:06:48|3152.59
15:06:49|3152.59
15:06:50|3152.8
15:06:51|3153.35
15:06:52|3153.1
15:06:53|3153.24
15:06:54|3153.57
15:06:56|3153.72
15:06:56|3153.67
15:06:57|3153.48
15:06:58|3153.52
15:06:59|3153.55
15:07:00|3153.24
15:07:01|3153.73
15:07:03|3153.73
15:07:03|3153.73
15:07:05|3153.57
15:07:06|3153.57
15:07:08|3153.89
15:07:09|3153.92
15:07:09|3153.92
15:07:11|3153.91
15:07:11|3154.12
15:07:13|3154.23
15:07:14|3154.23
15:07:16|3154.53
15:07:16|3154.87
15:07:18|3154.75
15:07:19|3154.75
15:07:20|3154.75
15:07:21|3154.53
15:07:22|3154.79
15:07:23|3154.77
15:07:24|3154.67
15:07:26|3154.85
15:07:27|3154.85
15:07:27|3154.85
15:07:29|3154.85
15:07:30|3154.85
15:07:31|3154.52
15:07:32|3154.52
15:07:33|3154.33
15:07:34|3154.33
15:07:35|3154.33
15:07:36|3154.06
15:07:37|3154.3
15:07:38|3154.38
15:07:39|3154.5
15:07:40|3155.
15:07:41|3155.
15:07:42|3155.51
15:07:44|3155.09
15:07:45|3154.99
15:07:46|3154.93
15:07:46|3154.96
15:07:47|3154.7
15:07:49|3154.77
15:07:50|3154.91
15:07:51|3154.98
15:07:52|3155.06
15:07:53|3154.87
15:07:54|3155.77
15:07:56|3155.66
15:07:56|3155.47
15:07:57|3155.47
15:07:59|3155.61
15:07:59|3155.55
15:08:00|3155.3
15:08:01|3155.32
15:08:02|3156.11
15:08:03|3156.3
15:08:04|3156.44
15:08:05|3156.57
15:08:06|3156.65
15:08:08|3156.41
15:08:10|3156.73
15:08:11|3157.13
15:08:11|3156.45
15:08:14|3156.61
15:08:15|3156.29
15:08:16|3156.59
15:08:17|3156.47
15:08:18|3156.89
15:08:20|3156.89
15:08:21|3157.47
15:08:22|3157.6
15:08:22|3157.4
15:08:23|3157.01
15:08:25|3157.
15:08:26|3157.26
15:08:27|3157.26
15:08:28|3157.14
15:08:29|3157.14
15:08:31|3157.14
15:08:31|3157.14
15:08:32|3157.14
15:08:33|3156.41
15:08:34|3156.01
15:08:35|3156.01
15:08:37|3155.71
15:08:38|3155.71
15:08:39|3155.71
15:08:41|3155.96
15:08:42|3156.29
15:08:42|3156.29
15:08:44|3156.29
15:08:45|3156.
15:08:45|3155.83
15:08:46|3155.81
15:08:47|3155.81
15:08:49|3156.02
15:08:50|3156.02
15:08:51|3155.6
15:08:52|3155.99
15:08:53|3155.99
15:08:54|3155.99
15:08:55|3155.8
15:08:56|3155.43
15:08:57|3155.71
15:08:58|3155.69
15:08:59|3155.38
15:08:59|3155.36
15:09:01|3155.32
15:09:02|3155.61
15:09:03|3155.64
15:09:03|3155.9
15:09:04|3155.65
15:09:07|3155.62
15:09:07|3155.73
15:09:09|3155.64
15:09:09|3155.86
15:09:10|3155.78
15:09:11|3155.78
15:09:13|3155.68
15:09:14|3155.63
15:09:15|3155.63
15:09:16|3155.53
15:09:17|3155.53
15:09:18|3155.56
15:09:19|3155.51
15:09:21|3155.51
15:09:21|3155.51
15:09:23|3155.51
15:09:23|3155.51
15:09:24|3155.5
15:09:25|3155.5
15:09:27|3155.9
15:09:27|3155.57
15:09:29|3155.56
15:09:30|3155.56
15:09:32|3155.68
15:09:32|3155.82
15:09:33|3155.9
15:09:34|3155.99
15:09:35|3155.76
15:09:37|3156.04
15:09:38|3156.34
15:09:39|3155.94
15:09:40|3156.13
15:09:42|3155.85
15:09:42|3155.65
15:09:43|3155.65
15:09:44|3155.45
15:09:45|3155.49
15:09:46|3155.49
15:09:47|3155.49
15:09:48|3155.47
15:09:49|3155.47
15:09:50|3155.47
15:09:51|3155.47
15:09:52|3155.47
15:09:53|3155.46
15:09:54|3155.46
15:09:55|3155.46
15:09:56|3155.24
15:09:57|3155.24
15:09:58|3155.24
15:09:59|3155.41
15:10:00|3155.58
15:10:01|3155.58
15:10:02|3155.65
15:10:04|3155.53
15:10:05|3155.54
15:10:06|3155.42
15:10:07|3155.42
15:10:08|3155.69
15:10:09|3155.52
15:10:11|3155.63
15:10:12|3155.23
15:10:13|3155.23
15:10:13|3155.73
15:10:15|3155.63
15:10:17|3155.63
15:10:18|3155.63
15:10:19|3155.83
15:10:21|3155.73
15:10:21|3155.73
15:10:23|3155.73
15:10:24|3155.73
15:10:24|3155.73
15:10:26|3155.73
15:10:26|3155.73
15:10:28|3155.48
15:10:29|3155.48
15:10:29|3155.34
15:10:31|3155.34
15:10:32|3155.34
15:10:34|3155.34
15:10:34|3155.32
15:10:35|3155.59
15:10:36|3155.59
15:10:38|3155.59
15:10:39|3155.59
15:10:40|3155.59
15:10:41|3155.3
15:10:42|3155.3
15:10:43|3155.3
15:10:44|3155.27
15:10:45|3155.52
15:10:46|3155.52
15:10:47|3155.52
15:10:48|3155.52
15:10:49|3155.91
15:10:50|3155.91
15:10:51|3155.91
15:10:52|3155.91
15:10:53|3155.75
15:10:55|3156.17
15:10:55|3156.27
15:10:56|3156.16
15:10:57|3155.9
15:10:58|3155.9
15:10:59|3155.85
15:11:00|3156.03
15:11:01|3155.59
15:11:02|3155.54
15:11:04|3155.62
15:11:04|3155.73
15:11:05|3155.62
15:11:06|3155.28
15:11:07|3155.61
15:11:08|3155.48
15:11:09|3155.46
15:11:10|3155.78
15:11:12|3155.77
15:11:14|3155.66
15:11:15|3155.98
15:11:16|3156.43
15:11:16|3156.41
15:11:18|3156.38
15:11:19|3156.8
15:11:20|3156.62
15:11:21|3156.62
15:11:22|3156.61
15:11:24|3156.42
15:11:26|3157.
15:11:27|3157.16
15:11:27|3157.16
15:11:28|3157.16
15:11:30|3157.53
15:11:31|3157.53
15:11:32|3157.59
15:11:32|3158.23
15:11:34|3158.1
15:11:35|3158.88
15:11:36|3158.65
15:11:37|3158.65
15:11:38|3158.41
15:11:39|3158.03
15:11:40|3157.64
15:11:41|3157.38
15:11:42|3159.1
15:11:43|3159.47
15:11:44|3158.85
15:11:45|3159.19
15:11:46|3159.19
15:11:47|3158.94
15:11:48|3158.6
15:11:49|3158.62
15:11:50|3158.45
15:11:52|3158.45
15:11:52|3158.75
15:11:54|3158.79
15:11:54|3158.59
15:11:55|3158.59
15:11:56|3158.59
15:11:58|3158.59
15:11:59|3158.59
15:11:59|3158.59
15:12:00|3158.59
15:12:02|3158.76
15:12:02|3158.72
15:12:03|3158.72
15:12:04|3158.72
15:12:05|3158.72
15:12:06|3158.72
15:12:07|3159.15
15:12:09|3159.15
15:12:09|3159.08
15:12:10|3159.1
15:12:11|3159.18
15:12:14|3158.95
15:12:15|3158.95
15:12:15|3159.08
15:12:17|3159.08
15:12:18|3159.76
15:12:18|3159.48
15:12:20|3159.46
15:12:21|3159.91
15:12:23|3160.5
15:12:23|3159.54
15:12:25|3159.8
15:12:26|3160.29
15:12:27|3160.
15:12:28|3159.81
15:12:29|3159.83
15:12:31|3159.41
15:12:31|3160.03
15:12:33|3159.92
15:12:34|3160.04
15:12:35|3159.61
15:12:36|3159.58
15:12:37|3159.58
15:12:39|3159.61
15:12:39|3159.13
15:12:40|3159.17
15:12:41|3159.36
15:12:42|3159.21
15:12:43|3159.14
15:12:44|3158.64
15:12:45|3158.9
15:12:46|3158.86
15:12:47|3158.95
15:12:49|3159.08
15:12:49|3159.08
15:12:51|3159.2
15:12:52|3159.2
15:12:53|3159.2
15:12:54|3158.57
15:12:55|3158.57
15:12:57|3158.77
15:12:57|3158.98
15:12:59|3158.98
15:12:59|3158.98
15:13:00|3159.39
15:13:02|3159.49
15:13:03|3159.53
15:13:03|3159.76
15:13:05|3160.08
15:13:05|3159.83
15:13:07|3159.83
15:13:08|3159.83
15:13:09|3159.83
15:13:10|3159.83
15:13:11|3159.83
15:13:12|3160.1
15:13:14|3160.48
15:13:16|3160.61
15:13:17|3161.03
15:13:18|3161.3
15:13:18|3161.02
15:13:20|3161.17
15:13:22|3161.19
15:13:22|3161.43
15:13:23|3161.61
15:13:24|3161.26
15:13:26|3161.
15:13:27|3160.83
15:13:28|3160.98
15:13:29|3160.98
15:13:30|3161.8
15:13:31|3161.36
15:13:33|3161.84
15:13:33|3161.61
15:13:34|3161.6
15:13:36|3161.28
15:13:36|3161.08
15:13:38|3160.87
15:13:39|3161.13
15:13:39|3161.42
15:13:40|3161.69
15:13:41|3161.58
15:13:42|3161.15
15:13:43|3161.15
15:13:44|3161.28
15:13:45|3161.16
15:13:47|3161.11
15:13:48|3160.82
15:13:49|3160.82
15:13:49|3161.04
15:13:50|3161.17
15:13:51|3161.17
15:13:53|3161.27
15:13:53|3161.21
15:13:54|3161.21
15:13:56|3161.31
15:13:56|3161.25
15:13:58|3161.44
15:13:59|3161.56
15:14:00|3161.53
15:14:00|3161.27
15:14:02|3161.24
15:14:03|3160.99
15:14:04|3160.99
15:14:05|3161.13
15:14:06|3161.11
15:14:07|3160.83
15:14:08|3161.11
15:14:09|3161.22
15:14:10|3161.33
15:14:11|3161.38
15:14:12|3161.62
15:14:14|3161.42
15:14:15|3161.76
15:14:15|3161.78
15:14:18|3161.78
15:14:18|3161.62
15:14:20|3162.21
15:14:20|3162.68
15:14:23|3162.37
15:14:24|3162.49
15:14:24|3162.34
15:14:26|3162.54
15:14:27|3162.19
15:14:28|3162.41
15:14:29|3162.27
15:14:30|3162.13
15:14:31|3162.23
15:14:32|3162.19
15:14:33|3161.84
15:14:35|3162.09
15:14:36|3161.77
15:14:36|3161.66
15:14:37|3161.44
15:14:38|3161.28
15:14:39|3161.51
15:14:41|3161.61
15:14:41|3161.54
15:14:43|3161.94
15:14:43|3161.75
15:14:45|3161.53
15:14:45|3161.73
15:14:47|3161.62
15:14:48|3161.51
15:14:49|3161.59
15:14:50|3161.3
15:14:50|3161.38
15:14:51|3161.56
15:14:53|3161.46
15:14:54|3161.57
15:14:54|3161.2
15:14:56|3161.38
15:14:56|3161.57
15:14:57|3161.49
15:14:59|3160.95
15:15:00|3160.74
15:15:01|3160.8
15:15:03|3160.97
15:15:04|3160.81
15:15:04|3160.25
15:15:05|3160.39
15:15:06|3160.69
15:15:07|3160.92
15:15:08|3160.77
15:15:09|3161.35
15:15:10|3161.5
15:15:12|3161.
15:15:13|3161.04
15:15:14|3161.65
15:15:15|3161.79
15:15:16|3162.
15:15:18|3162.28
15:15:20|3162.37
15:15:20|3162.46
15:15:22|3162.61
15:15:23|3163.02
15:15:24|3163.84
15:15:24|3163.54
15:15:26|3163.23
15:15:27|3163.12
15:15:28|3163.16
15:15:29|3162.48
15:15:31|3163.08
15:15:31|3163.29
15:15:32|3162.96
15:15:34|3163.54
15:15:35|3163.63
15:15:36|3164.1
15:15:37|3164.2
15:15:38|3164.83
15:15:39|3164.48
15:15:41|3165.06
15:15:41|3164.85
15:15:44|3164.95
15:15:45|3164.59
15:15:46|3165.84
15:15:46|3165.96
15:15:48|3165.41
15:15:48|3166.3
15:15:49|3166.
15:15:51|3166.05
15:15:52|3166.2
15:15:53|3166.18
15:15:54|3166.42
15:15:55|3166.5
15:15:56|3166.36
15:15:57|3166.29
15:15:59|3166.13
15:16:00|3165.72
15:16:00|3165.75
15:16:02|3165.39
15:16:03|3165.44
15:16:04|3165.46
15:16:05|3165.3
15:16:06|3164.75
15:16:07|3164.16
15:16:08|3163.97
15:16:09|3163.57
15:16:10|3163.33
15:16:11|3162.98
15:16:12|3162.71
15:16:13|3162.97
15:16:14|3163.38
15:16:16|3163.19
15:16:18|3162.96
15:16:19|3163.39
15:16:21|3162.77
15:16:22|3162.64
15:16:22|3162.22
15:16:23|3162.35
15:16:24|3162.4
15:16:26|3162.39
15:16:26|3162.58
15:16:28|3162.79
15:16:29|3162.86
15:16:30|3162.84
15:16:31|3162.46
15:16:32|3162.34
15:16:34|3162.34
15:16:35|3161.87
15:16:35|3162.13
15:16:36|3162.19
15:16:38|3162.34
15:16:39|3162.35
15:16:40|3162.16
15:16:41|3161.38
15:16:41|3161.52
15:16:43|3161.66
15:16:44|3161.8
15:16:45|3161.8
15:16:46|3162.3
15:16:48|3162.34
15:16:49|3162.34
15:16:50|3162.34
15:16:50|3162.34
15:16:51|3162.74
15:16:52|3161.93
15:16:53|3162.18
15:16:55|3162.
15:16:55|3161.96
15:16:56|3161.73
15:16:57|3162.05
15:16:59|3162.14
15:16:59|3162.14
15:17:01|3162.32
15:17:01|3161.97
15:17:02|3162.27
15:17:04|3162.42
15:17:04|3162.44
15:17:06|3162.44
15:17:07|3163.17
15:17:08|3163.01
15:17:09|3163.04
15:17:10|3163.66
15:17:12|3164.7
15:17:13|3163.96
15:17:14|3163.66
15:17:15|3163.96
15:17:15|3163.64
15:17:18|3163.38
15:17:19|3163.83
15:17:19|3163.99
15:17:21|3163.52
15:17:22|3163.48
15:17:23|3163.37
15:17:25|3163.37
15:17:25|3163.68
15:17:27|3163.65
15:17:28|3163.76
15:17:29|3163.67
15:17:30|3163.59
15:17:31|3163.7
15:17:33|3163.34
15:17:34|3163.63
15:17:35|3163.38
15:17:36|3163.76
15:17:37|3163.76
15:17:39|3164.23
15:17:39|3164.39
15:17:41|3164.39
15:17:42|3164.92
15:17:43|3165.19
15:17:44|3164.98
15:17:48|3165.29
15:17:49|3165.48
15:17:50|3165.57
15:17:51|3165.21
15:17:52|3165.32
15:17:53|3165.3
15:17:53|3165.22
15:17:54|3165.18
15:17:56|3165.41
15:17:58|3164.92
15:17:58|3164.92
15:18:00|3165.15
15:18:01|3165.15
15:18:02|3165.25
15:18:03|3165.79
15:18:04|3166.24
15:18:05|3166.51
15:18:07|3166.82
15:18:09|3166.09
15:18:10|3165.4
15:18:11|3165.24
15:18:12|3164.9
15:18:13|3165.03
15:18:14|3165.38
15:18:15|3165.55
15:18:16|3165.32
15:18:17|3165.04
15:18:18|3165.73
15:18:20|3166.1
15:18:21|3165.24
15:18:22|3165.37
15:18:23|3165.24
15:18:25|3164.89
15:18:26|3164.83
15:18:26|3165.14
15:18:28|3164.69
15:18:29|3164.74
15:18:30|3164.41
15:18:31|3164.55
15:18:32|3164.5
15:18:33|3164.5
15:18:34|3164.71
15:18:35|3164.5
15:18:36|3163.97
15:18:37|3163.76
15:18:38|3163.34
15:18:39|3163.66
15:18:41|3164.64
15:18:41|3164.24
15:18:42|3163.91
15:18:43|3164.29
15:18:45|3164.48
15:18:47|3164.44
15:18:48|3163.98
15:18:48|3163.34
15:18:49|3163.46
15:18:51|3163.19
15:18:53|3163.19
15:18:53|3163.39
15:18:55|3163.48
15:18:56|3164.01
15:18:56|3163.66
15:18:58|3163.66
15:18:59|3164.
15:19:00|3163.91
15:19:01|3164.17
15:19:02|3164.43
15:19:03|3164.53
15:19:04|3164.8
15:19:05|3164.58
15:19:06|3164.56
15:19:07|3165.17
15:19:08|3164.98
15:19:09|3164.98
15:19:10|3165.3
15:19:11|3165.77
15:19:12|3165.62
15:19:13|3165.52
15:19:14|3165.5
15:19:15|3165.76
15:19:16|3165.6
15:19:18|3165.82
15:19:18|3165.97
15:19:19|3166.02
15:19:21|3166.14
15:19:21|3166.02
15:19:22|3166.02
15:19:24|3165.16
15:19:25|3164.97
15:19:26|3164.81
15:19:28|3165.33
15:19:29|3165.39
15:19:29|3165.56
15:19:30|3165.56
15:19:31|3165.46
15:19:33|3165.29
15:19:34|3165.47
15:19:35|3165.34
15:19:37|3165.77
15:19:37|3165.85
15:19:38|3165.85
15:19:39|3165.85
15:19:41|3165.98
15:19:41|3166.12
15:19:42|3166.12
15:19:43|3166.05
15:19:44|3166.17
15:19:46|3166.58
15:19:46|3166.71
15:19:48|3166.54
15:19:49|3166.76
15:19:51|3167.3
15:19:51|3166.96
15:19:52|3167.38
15:19:54|3167.08
15:19:54|3167.12
15:19:56|3166.96
15:19:57|3166.57
15:19:58|3166.47
15:20:00|3166.87
15:20:00|3166.58
15:20:01|3166.89
15:20:03|3166.59
15:20:04|3166.77
15:20:05|3166.41
15:20:06|3166.34
15:20:07|3166.29
15:20:08|3166.24
15:20:09|3166.36
15:20:10|3166.21
15:20:11|3165.55
15:20:12|3165.66
15:20:14|3165.66
15:20:14|3165.16
15:20:15|3165.17
15:20:16|3165.39
15:20:17|3165.41
15:20:18|3165.41
15:20:20|3165.42
15:20:21|3164.86
15:20:23|3165.11
15:20:23|3164.32
15:20:25|3164.32
15:20:25|3164.16
15:20:27|3164.06
15:20:28|3164.13
15:20:29|3163.7
15:20:30|3164.32
15:20:32|3163.36
15:20:32|3163.92
15:20:33|3163.85
15:20:34|3163.41
15:20:36|3163.31
15:20:37|3163.12
15:20:38|3163.29
15:20:39|3163.77
15:20:40|3163.52
15:20:41|3163.52
15:20:42|3163.07
15:20:43|3163.06
15:20:44|3163.06
15:20:45|3163.09
15:20:46|3162.82
15:20:47|3163.17
15:20:48|3162.88
15:20:49|3163.37
15:20:51|3163.3
15:20:51|3163.18
15:20:53|3163.25
15:20:54|3163.27
15:20:55|3163.4
15:20:56|3162.88
15:20:56|3162.79
15:20:58|3162.79
15:20:58|3162.8
15:21:00|3162.8
15:21:02|3162.84
15:21:02|3162.45
15:21:03|3162.24
15:21:05|3161.98
15:21:05|3161.6
15:21:06|3161.86
15:21:07|3162.03
15:21:08|3162.23
15:21:09|3162.26
15:21:11|3161.98
15:21:12|3162.01
15:21:13|3162.3
15:21:13|3162.12
15:21:15|3162.12
15:21:16|3162.06
15:21:16|3161.95
15:21:17|3161.95
15:21:19|3162.11
15:21:20|3161.41
15:21:20|3161.62
15:21:21|3161.45
15:21:22|3161.45
15:21:23|3161.26
15:21:25|3161.31
15:21:26|3161.43
15:21:27|3161.91
15:21:28|3161.66
15:21:29|3161.81
15:21:30|3161.52
15:21:31|3161.61
15:21:33|3161.77
15:21:33|3161.75
15:21:34|3161.65
15:21:35|3161.8
15:21:37|3161.74
15:21:37|3162.
15:21:39|3162.
15:21:40|3161.94
15:21:41|3162.
15:21:41|3162.
15:21:42|3162.06
15:21:44|3162.06
15:21:45|3162.06
15:21:46|3161.78
15:21:46|3161.5
15:21:48|3161.58
15:21:49|3161.31
15:21:50|3161.44
15:21:51|3161.64
15:21:52|3161.4
15:21:53|3161.21
15:21:54|3161.07
15:21:55|3161.14
15:21:56|3161.15
15:21:57|3161.16
15:21:58|3161.16
15:21:59|3161.15
15:22:00|3161.15
15:22:01|3160.74
15:22:02|3160.51
15:22:03|3160.23
15:22:05|3160.12
15:22:06|3159.78
15:22:07|3160.23
15:22:08|3160.6
15:22:09|3159.85
15:22:10|3160.2
15:22:11|3160.26
15:22:12|3159.72
15:22:13|3159.76
15:22:14|3160.11
15:22:15|3160.19
15:22:16|3159.65
15:22:17|3160.07
15:22:19|3159.83
15:22:19|3159.75
15:22:21|3159.29
15:22:22|3159.5
15:22:23|3159.5
15:22:23|3159.41
15:22:25|3159.56
15:22:27|3159.58
15:22:28|3159.5
15:22:29|3159.54
15:22:30|3159.58
15:22:30|3159.25
15:22:32|3159.23
15:22:33|3159.42
15:22:34|3159.42
15:22:35|3159.7
15:22:36|3160.1
15:22:38|3160.1
15:22:39|3160.1
15:22:40|3159.88
15:22:41|3159.88
15:22:42|3160.04
15:22:43|3160.04
15:22:44|3160.04
15:22:44|3159.87
15:22:46|3159.87
15:22:47|3159.78
15:22:48|3159.78
15:22:49|3160.09
15:22:49|3160.24
15:22:51|3160.11
15:22:52|3160.63
15:22:52|3160.71
15:22:55|3160.79
15:22:55|3160.8
15:22:56|3161.04
15:22:57|3161.3
15:22:58|3161.3
15:23:00|3161.29
15:23:01|3161.41
15:23:02|3160.6
15:23:03|3160.14
15:23:04|3160.57
15:23:05|3160.67
15:23:06|3160.35
15:23:06|3160.18
15:23:07|3160.05
15:23:09|3160.05
15:23:10|3160.01
15:23:11|3159.7
15:23:12|3159.6
15:23:13|3159.62
15:23:14|3159.62
15:23:15|3159.61
15:23:16|3159.72
15:23:18|3159.58
15:23:18|3160.04
15:23:19|3159.71
15:23:20|3159.6
15:23:22|3159.32
15:23:23|3159.48
15:23:25|3159.61
15:23:26|3159.19
15:23:27|3158.97
15:23:28|3158.88
15:23:29|3159.
15:23:30|3159.24
15:23:31|3159.19
15:23:33|3159.19
15:23:33|3159.27
15:23:34|3159.63
15:23:35|3159.67
15:23:37|3159.53
15:23:37|3160.02
15:23:39|3160.15
15:23:41|3159.38
15:23:42|3159.04
15:23:42|3158.61
15:23:44|3158.4
15:23:45|3159.01
15:23:46|3159.21
15:23:47|3159.09
15:23:48|3159.06
15:23:49|3159.06
15:23:50|3159.06
15:23:51|3159.26
15:23:52|3159.04
15:23:53|3159.23
15:23:54|3159.23
15:23:55|3159.09
15:23:57|3159.09
15:23:58|3159.09
15:23:58|3159.09
15:23:59|3159.09
15:24:01|3158.93
15:24:01|3158.65
15:24:02|3158.91
15:24:04|3159.23
15:24:05|3159.14
15:24:07|3159.59
15:24:07|3159.01
15:24:08|3159.01
15:24:09|3158.79
15:24:10|3158.95
15:24:11|3159.04
15:24:12|3158.63
15:24:14|3158.63
15:24:14|3158.24
15:24:15|3158.39
15:24:16|3157.89
15:24:18|3158.08
15:24:19|3158.33
15:24:20|3159.11
15:24:21|3158.4
15:24:22|3158.32
15:24:23|3158.02
15:24:24|3158.
15:24:25|3158.15
15:24:26|3158.07
15:24:27|3157.9
15:24:28|3157.75
15:24:29|3157.97
15:24:31|3158.15
15:24:31|3158.41
15:24:33|3158.41
15:24:34|3158.36
15:24:35|3158.49
15:24:37|3158.49
15:24:38|3158.49
15:24:39|3158.65
15:24:39|3158.65
15:24:40|3159.01
15:24:42|3159.09
15:24:42|3159.28
15:24:43|3159.19
15:24:44|3159.19
15:24:46|3159.08
15:24:47|3159.36
15:24:47|3159.2
15:24:48|3159.2
15:24:51|3159.2
15:24:52|3159.2
15:24:53|3159.37
15:24:54|3159.37
15:24:55|3159.31
15:24:56|3159.31
15:24:57|3159.26
15:24:58|3159.26
15:24:59|3159.26
15:25:00|3159.26
15:25:01|3158.86
15:25:02|3159.33
15:25:03|3159.13
15:25:04|3158.75
15:25:05|3158.99
15:25:07|3158.91
15:25:08|3159.19
15:25:08|3159.34
15:25:10|3159.42
15:25:11|3158.96
15:25:11|3158.99
15:25:13|3159.02
15:25:14|3159.34
15:25:15|3159.34
15:25:16|3159.33
15:25:17|3159.3
15:25:19|3159.56
15:25:19|3159.49
15:25:21|3159.23
15:25:21|3159.34
15:25:22|3159.34
15:25:23|3159.34
15:25:24|3159.56
15:25:26|3159.87
15:25:27|3160.05
15:25:28|3160.28
15:25:29|3160.2
15:25:30|3160.19
15:25:31|3159.92
15:25:32|3159.3
15:25:33|3158.42
15:25:34|3157.72
15:25:36|3157.7
15:25:37|3157.98
15:25:37|3158.02
15:25:39|3158.25
15:25:40|3158.47
15:25:40|3158.91
15:25:42|3158.38
15:25:44|3158.45
15:25:45|3158.45
15:25:46|3157.89
15:25:47|3157.38
15:25:49|3157.38
15:25:49|3157.65
15:25:50|3157.43
15:25:52|3157.58
15:25:52|3157.68
15:25:54|3157.68
15:25:54|3157.68
15:25:55|3157.26
15:25:56|3157.26
15:25:57|3157.31
15:25:58|3157.31
15:25:59|3157.11
15:26:01|3156.91
15:26:01|3157.71
15:26:02|3157.78
15:26:04|3157.57
15:26:04|3156.74
15:26:06|3156.37
15:26:07|3156.25
15:26:08|3156.
15:26:08|3156.27
15:26:10|3156.3
15:26:11|3156.6
15:26:12|3157.
15:26:13|3157.22
15:26:14|3157.33
15:26:15|3157.48
15:26:16|3157.95
15:26:17|3157.61
15:26:18|3157.61
15:26:19|3157.61
15:26:20|3157.98
15:26:21|3158.18
15:26:22|3158.01
15:26:23|3158.01
15:26:24|3158.05
15:26:25|3158.01
15:26:26|3158.51
15:26:28|3158.51
15:26:29|3158.39
15:26:30|3158.11
15:26:31|3158.04
15:26:33|3157.84
15:26:34|3158.23
15:26:35|3158.13
15:26:37|3158.03
15:26:37|3157.94
15:26:39|3157.94
15:26:40|3158.42
15:26:40|3159.2
15:26:42|3159.2
15:26:43|3158.34
15:26:43|3158.34
15:26:45|3158.78
15:26:46|3158.72
15:26:47|3158.51
15:26:48|3158.78
15:26:49|3158.84
15:26:50|3158.89
15:26:52|3158.92
15:26:52|3158.92
15:26:53|3158.92
15:26:54|3158.92
15:26:56|3159.41
15:26:56|3159.41
15:26:57|3159.41
15:26:58|3159.41
15:26:59|3159.41
15:27:01|3159.1
15:27:01|3159.22
15:27:02|3158.86
15:27:03|3158.61
15:27:04|3158.21
15:27:06|3157.96
15:27:07|3157.75
15:27:08|3157.75
15:27:09|3157.75
15:27:10|3157.75
15:27:11|3157.57
15:27:12|3157.4
15:27:13|3157.57
15:27:14|3157.32
15:27:15|3157.38
15:27:16|3157.38
15:27:17|3157.2
15:27:18|3157.22
15:27:19|3157.02
15:27:21|3157.06
15:27:22|3157.44
15:27:23|3157.44
15:27:24|3157.18
15:27:25|3157.18
15:27:26|3157.66
15:27:28|3157.93
15:27:29|3157.73
15:27:30|3157.68
15:27:31|3157.41
15:27:32|3157.67
15:27:33|3157.61
15:27:34|3157.73
15:27:35|3157.73
15:27:37|3157.31
15:27:37|3157.41
15:27:40|3157.31
15:27:41|3157.5
15:27:41|3157.5
15:27:43|3157.5
15:27:43|3157.8
15:27:45|3157.71
15:27:47|3157.67
15:27:48|3157.7
15:27:48|3157.89
15:27:50|3157.89
15:27:50|3157.89
15:27:52|3157.92
15:27:53|3157.65
15:27:54|3157.83
15:27:55|3157.92
15:27:56|3157.62
15:27:57|3157.79
15:27:58|3157.79
15:27:59|3157.74
15:28:00|3157.74
15:28:01|3157.42
15:28:03|3157.75
15:28:03|3157.5
15:28:04|3157.34
15:28:06|3157.29
15:28:07|3157.09
15:28:08|3157.17
15:28:08|3157.49
15:28:10|3157.36
15:28:11|3157.29
15:28:12|3157.23
15:28:12|3157.22
15:28:13|3157.39
15:28:15|3157.58
15:28:16|3157.26
15:28:17|3157.06
15:28:18|3157.79
15:28:19|3157.52
15:28:20|3157.63
15:28:21|3157.72
15:28:23|3157.76
15:28:23|3157.84
15:28:25|3157.84
15:28:26|3157.42
15:28:26|3157.5
15:28:28|3157.52
15:28:30|3157.21
15:28:31|3157.52
15:28:32|3157.39
15:28:33|3157.5
15:28:34|3157.43
15:28:35|3157.38
15:28:37|3157.38
15:28:38|3157.26
15:28:39|3157.33
15:28:40|3157.22
15:28:42|3157.
15:28:43|3157.25
15:28:43|3157.25
15:28:45|3157.19
15:28:46|3157.19
15:28:47|3157.33
15:28:48|3157.55
15:28:49|3157.38
15:28:50|3157.61
15:28:51|3157.49
15:28:52|3157.91
15:28:53|3157.89
15:28:54|3157.81
15:28:55|3157.74
15:28:56|3157.54
15:28:57|3157.44
15:28:58|3157.44
15:28:59|3157.45
15:29:00|3157.46
15:29:02|3157.13
15:29:02|3157.27
15:29:04|3157.27
15:29:05|3157.29
15:29:05|3157.29
15:29:06|3157.32
15:29:07|3157.05
15:29:08|3157.13
15:29:10|3157.58
15:29:11|3157.58
15:29:12|3157.58
15:29:14|3157.31
15:29:14|3157.4
15:29:16|3157.4
15:29:17|3157.28
15:29:18|3157.07
15:29:19|3157.06
15:29:20|3157.06
15:29:21|3157.06
15:29:22|3157.22
15:29:23|3157.08
15:29:24|3157.31
15:29:25|3157.28
15:29:26|3157.28
15:29:27|3157.28
15:29:28|3157.28
15:29:30|3157.26
15:29:30|3157.28
15:29:31|3157.21
15:29:33|3157.21
15:29:34|3157.21
15:29:35|3157.21
15:29:36|3157.06
15:29:37|3157.22
15:29:38|3157.02
15:29:39|3157.03
15:29:41|3157.03
15:29:42|3157.29
15:29:42|3157.29
15:29:44|3157.77
15:29:44|3157.72
15:29:46|3157.72
15:29:47|3157.88
15:29:47|3157.88
15:29:48|3157.8
15:29:50|3157.8
15:29:50|3157.8
15:29:51|3157.86
15:29:52|3157.86
15:29:54|3157.8
15:29:54|3157.84
15:29:56|3157.91
15:29:57|3157.68
15:29:58|3157.83
15:29:59|3158.21
15:30:00|3158.11
15:30:02|3158.66
15:30:03|3159.21
15:30:04|3159.03
15:30:05|3159.02
15:30:06|3159.02
15:30:07|3158.96
15:30:08|3158.98
15:30:09|3158.84
15:30:10|3158.62
15:30:11|3157.7
15:30:12|3157.6
15:30:13|3157.58
15:30:14|3158.51
15:30:15|3158.51
15:30:16|3158.08
15:30:17|3158.
15:30:18|3157.96
15:30:19|3157.94
15:30:20|3157.94
15:30:21|3157.59
15:30:22|3157.65
15:30:23|3157.48
15:30:24|3157.51
15:30:25|3157.29
15:30:26|3157.19
15:30:27|3157.22
15:30:28|3157.22
15:30:29|3157.27
15:30:30|3157.34
15:30:31|3157.14
15:30:33|3157.01
15:30:34|3157.17
15:30:34|3157.17
15:30:36|3157.01
15:30:37|3157.17
15:30:38|3157.
15:30:39|3157.
15:30:39|3157.
15:30:41|3156.41
15:30:42|3156.86
15:30:43|3156.23
15:30:43|3155.4
15:30:46|3155.29
15:30:47|3155.22
15:30:48|3155.2
15:30:48|3155.39
15:30:50|3155.15
15:30:51|3154.65
15:30:52|3153.78
15:30:53|3153.79
15:30:54|3153.27
15:30:55|3152.99
15:30:56|3152.76
15:30:57|3152.72
15:30:58|3152.22
15:30:59|3152.
15:31:00|3153.16
15:31:01|3153.26
15:31:02|3154.
15:31:03|3154.07
15:31:04|3155.16
15:31:05|3155.19
15:31:06|3155.12
15:31:07|3154.61
15:31:08|3154.62
15:31:10|3154.4
15:31:10|3155.05
15:31:11|3155.5
15:31:12|3154.91
15:31:13|3155.51
15:31:14|3155.2
15:31:15|3155.02
15:31:16|3155.11
15:31:17|3155.03
15:31:18|3154.7
15:31:19|3154.62
15:31:20|3154.91
15:31:21|3154.83
15:31:22|3154.84
15:31:23|3155.43
15:31:24|3155.78
15:31:25|3156.1
15:31:27|3156.05
15:31:27|3156.05
15:31:28|3155.78
15:31:30|3155.44
15:31:32|3154.85
15:31:32|3154.88
15:31:33|3154.88
15:31:35|3155.16
15:31:35|3155.25
15:31:37|3155.1
15:31:38|3155.19
15:31:39|3155.19
15:31:41|3154.77
15:31:41|3154.77
15:31:43|3154.78
15:31:44|3154.55
15:31:45|3154.49
15:31:46|3154.1
15:31:47|3154.02
15:31:48|3154.21
15:31:49|3154.21
15:31:50|3154.29
15:31:51|3154.29
15:31:53|3154.38
15:31:54|3154.68
15:31:54|3154.38
15:31:55|3154.45
15:31:57|3154.58
15:31:57|3154.9
15:31:58|3154.9
15:32:00|3154.44
15:32:00|3154.44
15:32:02|3154.67
15:32:03|3155.18
15:32:04|3155.18
15:32:05|3155.14
15:32:06|3155.28
15:32:07|3155.37
15:32:08|3154.4
15:32:09|3154.4
15:32:10|3154.59
15:32:11|3154.59
15:32:12|3154.21
15:32:13|3154.61
15:32:14|3154.49
15:32:15|3154.14
15:32:16|3154.14
15:32:17|3154.14
15:32:18|3154.49
15:32:19|3154.41
15:32:20|3154.3
15:32:21|3154.08
15:32:22|3154.06
15:32:24|3154.06
15:32:26|3154.
15:32:26|3154.08
15:32:27|3154.08
15:32:28|3154.08
15:32:30|3153.79
15:32:31|3153.59
15:32:32|3154.05
15:32:33|3154.38
15:32:35|3154.58
15:32:36|3154.58
15:32:37|3154.44
15:32:38|3154.76
15:32:39|3154.74
15:32:40|3154.65
15:32:41|3154.82
15:32:43|3154.82
15:32:43|3154.57
15:32:45|3154.69
15:32:45|3154.51
15:32:47|3154.57
15:32:48|3154.75
15:32:49|3154.53
15:32:49|3154.39
15:32:50|3154.37
15:32:51|3154.37
15:32:52|3153.98
15:32:53|3153.83
15:32:54|3153.83
15:32:56|3153.69
15:32:56|3153.21
15:32:57|3152.9
15:32:59|3153.07
15:33:00|3153.12
15:33:01|3153.57
15:33:02|3152.76
15:33:03|3153.17
15:33:05|3153.03
15:33:06|3153.2
15:33:06|3153.33
15:33:08|3153.26
15:33:09|3153.47
15:33:09|3153.62
15:33:11|3153.62
15:33:11|3153.62
15:33:13|3153.45
15:33:14|3153.6
15:33:14|3153.52
15:33:16|3153.52
15:33:16|3153.52
15:33:17|3153.47
15:33:19|3153.8
15:33:20|3153.91
15:33:21|3153.52
15:33:22|3153.41
15:33:23|3153.59
15:33:24|3153.59
15:33:25|3153.59
15:33:26|3153.58
15:33:27|3153.63
15:33:28|3154.17
15:33:30|3154.2
15:33:30|3154.18
15:33:31|3154.06
15:33:33|3154.07
15:33:34|3154.06
15:33:35|3155.08
15:33:37|3155.71
15:33:37|3155.8
15:33:39|3156.
15:33:40|3155.81
15:33:40|3156.39
15:33:41|3156.91
15:33:43|3156.74
15:33:44|3157.33
15:33:45|3156.45
15:33:46|3156.17
15:33:47|3156.14
15:33:49|3156.24
15:33:49|3156.52
15:33:50|3156.21
15:33:52|3156.07
15:33:52|3156.2
15:33:54|3156.44
15:33:55|3156.42
15:33:56|3156.42
15:33:57|3156.54
15:33:58|3156.55
15:33:58|3156.66
15:34:00|3156.72
15:34:01|3156.73
15:34:02|3157.22
15:34:03|3157.77
15:34:04|3157.87
15:34:05|3157.65
15:34:07|3157.55
15:34:08|3157.37
15:34:09|3157.45
15:34:10|3157.42
15:34:11|3157.39
15:34:12|3157.54
15:34:13|3157.65
15:34:14|3158.12
15:34:16|3157.84
15:34:17|3158.07
15:34:18|3158.28
15:34:19|3158.28
15:34:20|3157.96
15:34:21|3157.6
15:34:21|3157.
15:34:23|3157.05
15:34:24|3157.19
15:34:24|3157.19
15:34:25|3157.13
15:34:26|3157.13
15:34:27|3157.25
15:34:29|3157.19
15:34:30|3157.19
15:34:31|3156.99
15:34:31|3157.23
15:34:32|3157.65
15:34:35|3157.53
15:34:36|3157.78
15:34:36|3158.12
15:34:38|3157.98
15:34:39|3157.98
15:34:40|3158.01
15:34:41|3158.01
15:34:42|3158.6
15:34:43|3158.47
15:34:44|3158.35
15:34:46|3158.35
15:34:47|3158.35
15:34:48|3158.7
15:34:49|3158.7
15:34:50|3158.66
15:34:50|3158.94
15:34:52|3158.71
15:34:53|3159.
15:34:55|3159.61
15:34:55|3159.2
15:34:56|3159.07
15:34:57|3159.07
15:34:58|3158.51
15:34:59|3158.73
15:35:00|3158.96
15:35:01|3159.28
15:35:02|3158.41
15:35:04|3158.8
15:35:05|3158.92
15:35:06|3158.92
15:35:07|3158.92
15:35:08|3159.17
15:35:09|3159.17
15:35:10|3159.17
15:35:11|3158.61
15:35:13|3158.53
15:35:13|3158.88
15:35:14|3159.31
15:35:16|3158.6
15:35:16|3158.74
15:35:18|3158.71
15:35:18|3158.57
15:35:20|3158.57
15:35:20|3158.34
15:35:22|3158.29
15:35:23|3159.19
15:35:24|3159.17
15:35:25|3159.01
15:35:26|3159.2
15:35:27|3159.34
15:35:28|3159.34
15:35:29|3159.04
15:35:30|3159.04
15:35:31|3159.04
15:35:32|3158.8
15:35:33|3158.8
15:35:34|3159.03
15:35:36|3159.15
15:35:38|3159.05
15:35:38|3158.79
15:35:39|3158.39
15:35:40|3158.37
15:35:41|3158.17
15:35:43|3158.24
15:35:43|3157.72
15:35:44|3157.83
15:35:46|3157.78
15:35:47|3157.78
15:35:48|3159.05
15:35:49|3159.34
15:35:50|3159.23
15:35:52|3159.23
15:35:52|3159.23
15:35:54|3159.23
15:35:54|3158.35
15:35:55|3157.73
15:35:56|3157.68
15:35:58|3157.46
15:35:58|3157.6
15:35:59|3157.7
15:36:00|3157.83
15:36:02|3158.2
15:36:02|3158.5
15:36:03|3158.2
15:36:04|3158.81
15:36:05|3158.72
15:36:06|3158.9
15:36:08|3158.84
15:36:09|3158.84
15:36:10|3158.84
15:36:11|3159.15
15:36:11|3159.15
15:36:13|3159.15
15:36:14|3159.17
15:36:14|3159.17
15:36:15|3159.59
15:36:17|3158.66
15:36:18|3158.41
15:36:19|3159.33
15:36:19|3159.02
15:36:20|3159.02
15:36:22|3159.12
15:36:23|3159.4
15:36:24|3158.87
15:36:25|3159.12
15:36:27|3158.91
15:36:27|3159.08
15:36:28|3158.94
15:36:29|3158.94
15:36:30|3159.26
15:36:31|3159.15
15:36:33|3159.31
15:36:33|3159.31
15:36:34|3159.31
15:36:35|3159.58
15:36:36|3159.42
15:36:37|3159.65
15:36:39|3159.48
15:36:40|3159.48
15:36:40|3159.27
15:36:42|3159.27
15:36:43|3159.21
15:36:45|3158.98
15:36:45|3159.11
15:36:46|3159.06
15:36:47|3159.06
15:36:48|3159.06
15:36:49|3159.
15:36:50|3159.4
15:36:51|3159.27
15:36:53|3159.29
15:36:54|3159.22
15:36:55|3159.41
15:36:55|3159.83
15:36:57|3159.83
15:36:58|3159.64
15:36:59|3160.11
15:37:00|3160.5
15:37:01|3160.27
15:37:02|3160.3
15:37:03|3160.04
15:37:04|3160.04
15:37:05|3160.04
15:37:06|3160.35
15:37:07|3160.39
15:37:09|3160.13
15:37:09|3159.89
15:37:11|3158.98
15:37:12|3158.98
15:37:12|3159.59
15:37:13|3159.04
15:37:14|3158.81
15:37:15|3158.81
15:37:17|3159.21
15:37:18|3159.05
15:37:19|3159.31
15:37:21|3158.65
15:37:21|3158.62
15:37:23|3158.74
15:37:24|3158.39
15:37:25|3157.8
15:37:25|3157.75
15:37:27|3157.26
15:37:29|3157.12
15:37:29|3157.87
15:37:31|3158.61
15:37:31|3158.53
15:37:33|3158.34
15:37:34|3158.34
15:37:35|3158.04
15:37:35|3157.94
15:37:38|3158.37
15:37:38|3158.58
15:37:39|3158.25
15:37:41|3158.25
15:37:41|3158.27
15:37:44|3158.18
15:37:44|3158.05
15:37:46|3158.05
15:37:47|3158.05
15:37:47|3157.94
15:37:49|3158.34
15:37:49|3158.23
15:37:51|3158.23
15:37:51|3158.51
15:37:53|3158.54
15:37:54|3158.54
15:37:55|3158.54
15:37:56|3158.82
15:37:57|3158.92
15:37:58|3158.96
15:37:59|3159.09
15:38:00|3159.04
15:38:02|3158.81
15:38:02|3159.32
15:38:03|3158.96
15:38:05|3158.72
15:38:05|3158.42
15:38:07|3158.42
15:38:08|3158.58
15:38:09|3158.58
15:38:10|3159.09
15:38:11|3158.95
15:38:12|3158.95
15:38:13|3158.95
15:38:14|3158.81
15:38:15|3158.75
15:38:16|3158.75
15:38:17|3159.26
15:38:18|3159.39
15:38:20|3159.08
15:38:20|3158.97
15:38:22|3159.58
15:38:23|3159.43
15:38:23|3159.61
15:38:24|3159.46
15:38:26|3159.46
15:38:26|3159.42
15:38:27|3159.45
15:38:29|3159.5
15:38:30|3159.43
15:38:31|3159.45
15:38:32|3159.76
15:38:33|3159.76
15:38:34|3159.96
15:38:35|3160.01
15:38:36|3160.01
15:38:37|3159.53
15:38:39|3159.84
15:38:40|3159.84
15:38:41|3159.55
15:38:42|3159.26
15:38:43|3159.4
15:38:44|3158.86
15:38:45|3158.86
15:38:46|3158.86
15:38:48|3158.62
15:38:48|3158.62
15:38:49|3158.62
15:38:51|3158.62
15:38:52|3158.34
15:38:53|3157.87
15:38:54|3158.03
15:38:56|3158.03
15:38:57|3157.79
15:38:57|3157.79
15:38:59|3157.79
15:39:00|3157.79
15:39:01|3158.54
15:39:02|3159.
15:39:02|3158.86
15:39:04|3159.17
15:39:05|3159.17
15:39:06|3159.95
15:39:07|3159.87
15:39:08|3160.
15:39:09|3159.93
15:39:11|3160.23
15:39:12|3160.24
15:39:12|3160.16
15:39:13|3160.13
15:39:15|3159.8
15:39:16|3159.8
15:39:17|3159.91
15:39:18|3159.91
15:39:19|3160.1
15:39:20|3159.94
15:39:22|3159.63
15:39:22|3160.41
15:39:23|3160.41
15:39:24|3160.13
15:39:25|3160.29
15:39:26|3160.27
15:39:28|3160.39
15:39:29|3160.49
15:39:29|3160.51
15:39:30|3160.36
15:39:32|3160.28
15:39:32|3160.28
15:39:33|3160.39
15:39:34|3160.51
15:39:36|3160.51
15:39:37|3160.36
15:39:38|3160.36
15:39:39|3160.35
15:39:41|3160.41
15:39:43|3160.58
15:39:43|3160.58
15:39:45|3160.19
15:39:46|3159.89
15:39:47|3159.89
15:39:48|3159.89
15:39:49|3160.26
15:39:50|3160.26
15:39:51|3160.04
15:39:52|3159.89
15:39:53|3159.88
15:39:54|3159.69
15:39:56|3159.71
15:39:56|3159.71
15:39:57|3159.79
15:39:59|3159.79
15:40:00|3159.7
15:40:01|3159.78
15:40:02|3160.12
15:40:04|3160.12
15:40:05|3160.53
15:40:06|3160.07
15:40:06|3159.92
15:40:07|3160.36
15:40:09|3160.36
15:40:09|3160.02
15:40:10|3159.98
15:40:12|3159.38
15:40:13|3160.22
15:40:14|3160.04
15:40:15|3160.05
15:40:16|3159.68
15:40:17|3160.1
15:40:19|3160.25
15:40:20|3160.26
15:40:20|3160.38
15:40:22|3160.22
15:40:23|3159.64
15:40:24|3159.83
15:40:24|3160.09
15:40:26|3160.09
15:40:27|3160.05
15:40:28|3159.64
15:40:29|3159.64
15:40:31|3159.46
15:40:32|3159.25
15:40:32|3159.34
15:40:33|3159.34
15:40:34|3159.49
15:40:35|3160.5
15:40:37|3160.75
15:40:37|3160.52
15:40:38|3160.43
15:40:40|3159.97
15:40:42|3159.42
15:40:43|3159.68
15:40:44|3159.79
15:40:45|3159.69
15:40:46|3160.02
15:40:47|3160.02
15:40:48|3159.82
15:40:49|3159.68
15:40:50|3159.8
15:40:52|3159.58
15:40:54|3159.58
15:40:54|3160.11
15:40:55|3160.07
15:40:56|3160.11
15:40:58|3160.27
15:40:59|3160.11
15:41:00|3160.36
15:41:01|3160.17
15:41:02|3160.32
15:41:03|3160.33
15:41:05|3159.89
15:41:06|3159.87
15:41:07|3159.82
15:41:08|3160.28
15:41:10|3160.23
15:41:11|3160.22
15:41:12|3159.95
15:41:13|3160.
15:41:14|3159.78
15:41:14|3159.52
15:41:16|3159.64
15:41:17|3159.73
15:41:18|3159.63
15:41:19|3159.69
15:41:20|3159.66
15:41:21|3159.66
15:41:23|3159.25
15:41:23|3159.38
15:41:25|3159.21
15:41:25|3159.21
15:41:27|3159.21
15:41:27|3159.29
15:41:28|3159.34
15:41:30|3160.27
15:41:30|3160.
15:41:32|3159.95
15:41:32|3160.29
15:41:33|3160.13
15:41:35|3160.23
15:41:36|3160.56
15:41:37|3160.35
15:41:38|3160.45
15:41:39|3160.33
15:41:40|3160.28
15:41:42|3160.28
15:41:43|3160.42
15:41:45|3160.36
15:41:46|3160.49
15:41:48|3160.84
15:41:49|3160.72
15:41:50|3161.68
15:41:51|3162.33
15:41:53|3162.7
15:41:53|3162.35
15:41:55|3162.09
15:41:56|3162.45
15:41:56|3161.78
15:41:57|3162.25
15:41:58|3162.06
15:42:00|3162.45
15:42:01|3162.21
15:42:02|3161.92
15:42:03|3161.62
15:42:04|3161.7
15:42:06|3161.5
15:42:07|3161.3
15:42:09|3161.24
15:42:10|3161.3
15:42:10|3161.3
15:42:11|3161.51
15:42:13|3161.51
15:42:13|3161.51
15:42:15|3161.51
15:42:15|3161.63
15:42:17|3161.6
15:42:17|3161.87
15:42:18|3161.73
15:42:20|3162.47
15:42:21|3162.4
15:42:22|3162.4
15:42:23|3162.32
15:42:24|3162.19
15:42:25|3162.99
15:42:26|3162.78
15:42:27|3163.81
15:42:28|3163.96
15:42:29|3163.72
15:42:30|3164.06
15:42:31|3164.43
15:42:32|3164.49
15:42:33|3164.42
15:42:34|3164.54
15:42:36|3164.83
15:42:37|3164.64
15:42:37|3164.06
15:42:38|3164.05
15:42:39|3164.05
15:42:40|3164.05
15:42:42|3164.22
15:42:44|3164.03
15:42:46|3164.19
15:42:47|3164.51
15:42:48|3164.26
15:42:49|3164.1
15:42:50|3164.28
15:42:51|3164.28
15:42:52|3164.28
15:42:53|3164.01
15:42:55|3164.04
15:42:55|3164.
15:42:56|3163.79
15:42:57|3163.69
15:42:58|3164.42
15:42:59|3164.03
15:43:01|3164.09
15:43:01|3164.02
15:43:02|3163.91
15:43:03|3163.91
15:43:04|3164.87
15:43:05|3164.79
15:43:06|3164.38
15:43:07|3164.37
15:43:08|3164.3
15:43:10|3164.49
15:43:11|3164.48
15:43:12|3164.44
15:43:13|3164.71
15:43:14|3164.7
15:43:15|3164.4
15:43:16|3164.38
15:43:17|3164.35
15:43:18|3163.98
15:43:20|3163.73
15:43:20|3163.67
15:43:21|3163.67
15:43:22|3163.43
15:43:23|3163.43
15:43:25|3163.47
15:43:25|3163.29
15:43:27|3163.29
15:43:28|3163.29
15:43:29|3163.1
15:43:30|3162.66
15:43:31|3162.63
15:43:32|3162.57
15:43:33|3162.79
15:43:34|3162.62
15:43:36|3162.68
15:43:36|3162.58
15:43:37|3162.6
15:43:38|3162.01
15:43:39|3162.23
15:43:40|3162.23
15:43:41|3162.16
15:43:43|3162.32
15:43:45|3162.03
15:43:47|3161.94
15:43:48|3162.04
15:43:50|3161.97
15:43:51|3161.97
15:43:51|3161.97
15:43:53|3161.68
15:43:54|3162.03
15:43:55|3162.03
15:43:56|3161.71
15:43:57|3161.71
15:43:58|3161.76
15:43:59|3161.76
15:44:01|3161.8
15:44:02|3161.94
15:44:03|3162.16
15:44:04|3162.34
15:44:04|3162.3
15:44:05|3162.47
15:44:06|3162.47
15:44:07|3162.76
15:44:09|3162.5
15:44:10|3162.48
15:44:11|3162.66
15:44:12|3162.59
15:44:13|3162.64
15:44:14|3162.66
15:44:15|3162.27
15:44:16|3162.31
15:44:17|3162.31
15:44:18|3161.88
15:44:19|3161.85
15:44:20|3161.9
15:44:21|3161.9
15:44:22|3161.68
15:44:24|3161.68
15:44:24|3162.31
15:44:26|3162.34
15:44:26|3162.34
15:44:28|3162.6
15:44:29|3162.49
15:44:30|3162.49
15:44:31|3162.61
15:44:32|3162.61
15:44:33|3162.61
15:44:34|3162.61
15:44:35|3162.61
15:44:36|3162.65
15:44:37|3162.65
15:44:38|3162.65
15:44:39|3163.26
15:44:40|3163.36
15:44:41|3163.43
15:44:42|3163.43
15:44:43|3163.34
15:44:45|3163.84
15:44:46|3163.96
15:44:48|3163.74
15:44:48|3163.9
15:44:50|3163.72
15:44:51|3163.76
15:44:52|3163.76
15:44:53|3163.86
15:44:54|3163.86
15:44:55|3164.
15:44:55|3164.
15:44:58|3163.93
15:44:58|3163.59
15:45:00|3163.54
15:45:01|3163.2
15:45:02|3162.62
15:45:03|3162.62
15:45:04|3162.98
15:45:05|3162.55
15:45:06|3162.66
15:45:07|3163.01
15:45:08|3163.19
15:45:09|3162.97
15:45:10|3163.17
15:45:11|3162.97
15:45:12|3163.17
15:45:13|3163.39
15:45:14|3163.81
15:45:15|3163.34
15:45:16|3163.6
15:45:17|3163.62
15:45:18|3163.62
15:45:20|3163.93
15:45:20|3164.22
15:45:21|3164.17
15:45:22|3164.1
15:45:23|3164.18
15:45:25|3164.32
15:45:26|3164.42
15:45:26|3164.32
15:45:27|3164.43
15:45:28|3164.22
15:45:30|3163.95
15:45:31|3164.18
15:45:31|3163.53
15:45:32|3162.71
15:45:33|3162.43
15:45:35|3162.34
15:45:36|3163.14
15:45:36|3163.09
15:45:37|3163.09
15:45:38|3163.09
15:45:39|3163.09
15:45:41|3163.12
15:45:42|3163.18
15:45:43|3162.98
15:45:44|3163.15
15:45:46|3163.07
15:45:47|3163.14
15:45:48|3163.29
15:45:49|3163.29
15:45:50|3163.29
15:45:52|3163.47
15:45:52|3162.99
15:45:53|3162.94
15:45:55|3162.2
15:45:57|3161.69
15:45:57|3161.89
15:45:59|3161.91
15:46:00|3161.79
15:46:01|3161.89
15:46:01|3161.7
15:46:03|3162.59
15:46:04|3162.9
15:46:05|3162.91
15:46:06|3162.72
15:46:07|3163.4
15:46:09|3163.27
15:46:09|3163.17
15:46:11|3163.03
15:46:12|3162.95
15:46:13|3163.29
15:46:13|3163.29
15:46:15|3163.01
15:46:16|3163.01
15:46:17|3163.01
15:46:18|3162.74
15:46:19|3162.74
15:46:20|3162.86
15:46:21|3162.8
15:46:22|3162.8
15:46:23|3162.8
15:46:24|3162.8
15:46:25|3162.8
15:46:27|3163.37
15:46:27|3163.45
15:46:28|3163.28
15:46:29|3162.99
15:46:30|3162.99
15:46:31|3162.99
15:46:33|3163.19
15:46:34|3163.19
15:46:34|3163.08
15:46:35|3163.04
15:46:37|3163.16
15:46:37|3163.16
15:46:38|3163.16
15:46:39|3163.21
15:46:41|3163.21
15:46:42|3163.21
15:46:42|3163.21
15:46:43|3163.21
15:46:45|3163.74
15:46:46|3163.95
15:46:47|3163.95
15:46:48|3163.55
15:46:50|3163.59
15:46:51|3163.71
15:46:52|3164.11
15:46:53|3163.91
15:46:54|3164.03
15:46:55|3164.16
15:46:56|3164.21
15:46:57|3164.21
15:46:58|3164.17
15:46:59|3164.24
15:47:01|3164.24
15:47:01|3164.15
15:47:02|3164.15
15:47:04|3164.01
15:47:04|3163.89
15:47:06|3164.14
15:47:06|3163.96
15:47:08|3163.71
15:47:08|3163.25
15:47:10|3163.25
15:47:10|3163.69
15:47:11|3163.69
15:47:13|3163.54
15:47:14|3163.69
15:47:15|3163.69
15:47:16|3164.44
15:47:17|3164.18
15:47:18|3164.18
15:47:20|3164.24
15:47:20|3163.87
15:47:22|3163.7
15:47:22|3165.05
15:47:24|3165.84
15:47:24|3165.85
15:47:25|3165.6
15:47:26|3165.6
15:47:28|3166.12
15:47:29|3166.07
15:47:29|3166.14
15:47:31|3166.14
15:47:31|3166.14
15:47:33|3166.12
15:47:34|3165.78
15:47:35|3165.11
15:47:36|3165.31
15:47:37|3165.01
15:47:38|3165.01
15:47:39|3165.01
15:47:40|3165.05
15:47:41|3164.69
15:47:42|3164.87
15:47:43|3164.98
15:47:44|3165.48
15:47:45|3165.35
15:47:46|3164.9
15:47:47|3164.9
15:47:48|3165.35
15:47:49|3165.35
15:47:50|3165.35
15:47:51|3165.35
15:47:53|3166.01
15:47:54|3165.52
15:47:54|3165.38
15:47:55|3165.19
15:47:57|3165.21
15:47:59|3165.21
15:48:00|3165.4
15:48:02|3164.86
15:48:03|3164.85
15:48:04|3164.85
15:48:05|3165.59
15:48:06|3165.78
15:48:07|3165.71
15:48:09|3165.16
15:48:10|3163.78
15:48:11|3163.
15:48:12|3163.32
15:48:12|3163.37
15:48:15|3163.84
15:48:15|3163.8
15:48:17|3163.8
15:48:17|3163.54
15:48:19|3162.84
15:48:21|3162.68
15:48:22|3162.77
15:48:22|3162.28
15:48:23|3162.79
15:48:24|3163.11
15:48:25|3162.48
15:48:27|3162.59
15:48:28|3162.48
15:48:29|3162.75
15:48:29|3162.49
15:48:31|3162.49
15:48:32|3162.41
15:48:33|3162.41
15:48:33|3162.44
15:48:34|3162.42
15:48:36|3162.53
15:48:36|3162.66
15:48:37|3162.73
15:48:38|3162.81
15:48:40|3162.53
15:48:41|3162.29
15:48:42|3162.01
15:48:42|3162.29
15:48:44|3162.52
15:48:45|3162.
15:48:46|3161.85
15:48:47|3161.89
15:48:47|3161.98
15:48:49|3161.85
15:48:50|3161.67
15:48:51|3161.97
15:48:52|3161.97
15:48:53|3161.54
15:48:54|3161.69
15:48:56|3161.4
15:48:57|3161.5
15:48:58|3161.11
15:48:59|3160.81
15:49:00|3160.88
15:49:01|3160.41
15:49:02|3160.32
15:49:03|3159.91
15:49:05|3160.18
15:49:05|3161.56
15:49:07|3160.61
15:49:08|3161.44
15:49:08|3161.37
15:49:10|3161.17
15:49:10|3161.36
15:49:11|3161.36
15:49:13|3161.36
15:49:13|3161.36
15:49:15|3161.36
15:49:16|3161.84
15:49:17|3161.66
15:49:18|3161.82
15:49:19|3162.04
15:49:20|3162.09
15:49:21|3162.32
15:49:22|3162.6
15:49:23|3162.34
15:49:24|3162.51
15:49:25|3162.68
15:49:26|3162.63
15:49:27|3162.58
15:49:28|3162.85
15:49:29|3162.7
15:49:30|3162.43
15:49:31|3161.98
15:49:32|3162.06
15:49:33|3162.11
15:49:34|3162.32
15:49:35|3162.05
15:49:36|3162.18
15:49:37|3162.53
15:49:38|3162.54
15:49:39|3162.54
15:49:40|3162.32
15:49:41|3162.36
15:49:42|3162.51
15:49:43|3162.63
15:49:44|3162.63
15:49:45|3162.63
15:49:46|3162.63
15:49:47|3162.63
15:49:48|3162.55
15:49:50|3162.55
15:49:51|3162.79
15:49:52|3162.69
15:49:53|3162.66
15:49:55|3162.6
15:49:55|3162.55
15:49:57|3162.55
15:49:58|3162.5
15:49:59|3162.49
15:49:59|3162.49
15:50:01|3162.49
15:50:02|3162.84
15:50:03|3162.63
15:50:04|3162.82
15:50:05|3162.82
15:50:06|3162.76
15:50:07|3162.76
15:50:08|3162.76
15:50:09|3162.75
15:50:10|3162.75
15:50:11|3163.11
15:50:12|3163.18
15:50:13|3163.05
15:50:14|3162.32
15:50:15|3162.44
15:50:16|3162.4
15:50:17|3161.84
15:50:18|3161.84
15:50:20|3161.97
15:50:20|3162.02
15:50:21|3162.5
15:50:22|3162.29
15:50:23|3162.63
15:50:24|3162.52
15:50:26|3162.52
15:50:26|3162.09
15:50:27|3161.98
15:50:29|3161.93
15:50:29|3161.94
15:50:30|3161.94
15:50:32|3161.62
15:50:32|3161.87
15:50:34|3161.8
15:50:34|3161.81
15:50:35|3161.37
15:50:36|3161.21
15:50:38|3161.14
15:50:39|3161.14
15:50:39|3161.05
15:50:40|3160.92
15:50:41|3160.15
15:50:42|3160.23
15:50:43|3160.58
15:50:45|3160.68
15:50:45|3160.45
15:50:46|3160.45
15:50:47|3160.11
15:50:49|3160.13
15:50:51|3159.47
15:50:51|3158.76
15:50:53|3159.3
15:50:54|3158.87
15:50:55|3158.87
15:50:56|3158.87
15:50:57|3158.87
15:50:59|3159.21
15:51:00|3158.72
15:51:01|3159.
15:51:02|3158.83
15:51:02|3159.29
15:51:04|3159.57
15:51:05|3160.1
15:51:06|3159.88
15:51:08|3159.89
15:51:08|3159.45
15:51:09|3159.13
15:51:10|3159.13
15:51:12|3159.56
15:51:14|3159.61
15:51:14|3159.47
15:51:16|3159.73
15:51:17|3159.76
15:51:18|3159.61
15:51:19|3160.08
15:51:20|3160.15
15:51:20|3160.5
15:51:21|3160.44
15:51:22|3160.51
15:51:24|3160.83
15:51:25|3160.83
15:51:26|3160.87
15:51:28|3161.06
15:51:29|3161.05
15:51:29|3161.05
15:51:32|3161.2
15:51:32|3161.11
15:51:34|3161.11
15:51:34|3161.37
15:51:35|3161.11
15:51:36|3161.15
15:51:38|3161.24
15:51:38|3161.03
15:51:40|3161.02
15:51:40|3160.66
15:51:42|3160.73
15:51:43|3160.83
15:51:43|3161.19
15:51:45|3161.42
15:51:46|3161.67
15:51:47|3161.54
15:51:48|3161.69
15:51:49|3161.52
15:51:50|3161.38
15:51:51|3161.6
15:51:53|3161.4
15:51:53|3161.64
15:51:55|3161.42
15:51:57|3161.26
15:51:57|3161.28
15:51:59|3161.29
15:52:00|3161.28
15:52:01|3161.15
15:52:02|3160.61
15:52:04|3160.41
15:52:05|3160.49
15:52:07|3160.36
15:52:08|3160.02
15:52:09|3160.02
15:52:09|3160.2
15:52:10|3160.2
15:52:12|3160.2
15:52:12|3160.61
15:52:13|3160.72
15:52:14|3160.98
15:52:15|3160.61
15:52:17|3160.61
15:52:18|3160.69
15:52:20|3161.03
15:52:21|3161.29
15:52:22|3161.29
15:52:23|3161.43
15:52:23|3161.55
15:52:24|3161.71
15:52:25|3161.47
15:52:26|3161.47
15:52:28|3161.47
15:52:29|3161.47
15:52:30|3161.47
15:52:31|3161.21
15:52:32|3160.75
15:52:33|3161.03
15:52:34|3160.78
15:52:36|3160.74
15:52:36|3160.74
15:52:37|3160.74
15:52:38|3160.94
15:52:39|3160.94
15:52:40|3160.79
15:52:41|3160.98
15:52:42|3161.3
15:52:43|3161.24
15:52:45|3161.24
15:52:46|3161.22
15:52:46|3161.22
15:52:48|3161.17
15:52:49|3161.37
15:52:49|3161.45
15:52:51|3161.64
15:52:53|3161.75
15:52:54|3161.62
15:52:56|3161.62
15:52:57|3161.62
15:52:58|3161.62
15:53:00|3161.62
15:53:00|3161.11
15:53:02|3161.42
15:53:04|3161.19
15:53:04|3161.19
15:53:06|3161.19
15:53:07|3160.94
15:53:08|3161.04
15:53:08|3161.06
15:53:10|3161.36
15:53:11|3162.07
15:53:12|3161.91
15:53:12|3161.91
15:53:14|3162.24
15:53:15|3162.06
15:53:15|3162.37
15:53:17|3162.39
15:53:18|3162.28
15:53:19|3162.65
15:53:20|3161.97
15:53:21|3161.81
15:53:22|3162.
15:53:23|3162.02
15:53:24|3162.28
15:53:25|3162.28
15:53:26|3162.28
15:53:28|3162.28
15:53:28|3162.38
15:53:30|3162.11
15:53:30|3161.84
15:53:32|3161.88
15:53:32|3161.88
15:53:34|3161.88
15:53:34|3162.07
15:53:35|3162.07
15:53:36|3162.06
15:53:37|3162.06
15:53:38|3162.13
15:53:40|3162.57
15:53:41|3162.46
15:53:41|3162.52
15:53:42|3162.65
15:53:43|3162.65
15:53:44|3162.57
15:53:45|3162.57
15:53:46|3162.84
15:53:47|3162.71
15:53:48|3162.71
15:53:49|3162.84
15:53:50|3163.18
15:53:51|3163.61
15:53:54|3163.1
15:53:55|3162.99
15:53:55|3162.99
15:53:57|3162.99
15:53:58|3162.65
15:53:59|3161.92
15:54:00|3162.1
15:54:00|3162.1
15:54:01|3161.9
15:54:03|3162.16
15:54:04|3162.13
15:54:04|3162.28
15:54:06|3162.44
15:54:07|3162.79
15:54:08|3162.88
15:54:09|3162.71
15:54:10|3162.87
15:54:12|3162.87
15:54:12|3162.75
15:54:14|3162.79
15:54:15|3162.73
15:54:16|3162.73
15:54:16|3162.49
15:54:18|3162.63
15:54:19|3162.7
15:54:20|3162.48
15:54:21|3162.36
15:54:22|3162.36
15:54:23|3162.36
15:54:25|3162.36
15:54:25|3162.36
15:54:27|3162.29
15:54:27|3161.99
15:54:29|3162.4
15:54:30|3161.62
15:54:30|3161.86
15:54:31|3161.86
15:54:33|3161.86
15:54:34|3161.86
15:54:35|3161.42
15:54:36|3161.37
15:54:37|3161.43
15:54:38|3160.98
15:54:39|3161.07
15:54:40|3160.9
15:54:41|3161.07
15:54:43|3161.07
15:54:43|3160.71
15:54:44|3161.01
15:54:45|3161.01
15:54:46|3161.01
15:54:48|3161.01
15:54:48|3160.48
15:54:50|3160.48
15:54:51|3160.46
15:54:51|3160.54
15:54:52|3160.74
15:54:53|3160.74
15:54:54|3160.74
15:54:56|3160.73
15:54:57|3160.73
15:54:59|3160.5
15:55:01|3160.3
15:55:02|3160.11
15:55:03|3160.
15:55:04|3160.19
15:55:05|3160.
15:55:05|3159.96
15:55:07|3160.23
15:55:08|3160.02
15:55:09|3160.
15:55:10|3160.
15:55:11|3160.39
15:55:13|3160.81
15:55:13|3161.06
15:55:14|3161.07
15:55:16|3160.64
15:55:16|3160.7
15:55:17|3160.71
15:55:18|3160.28
15:55:19|3160.45
15:55:20|3160.45
15:55:21|3160.09
15:55:23|3160.56
15:55:24|3160.57
15:55:24|3160.93
15:55:25|3161.
15:55:26|3161.
15:55:28|3161.04
15:55:29|3161.04
15:55:30|3161.27
15:55:31|3161.16
15:55:31|3161.35
15:55:33|3161.16
15:55:34|3161.13
15:55:35|3161.13
15:55:36|3161.16
15:55:37|3161.16
15:55:38|3160.89
15:55:39|3160.89
15:55:40|3161.22
15:55:41|3160.89
15:55:43|3160.89
15:55:43|3161.2
15:55:44|3161.33
15:55:45|3161.53
15:55:46|3161.2
15:55:47|3161.63
15:55:48|3161.72
15:55:49|3161.41
15:55:50|3161.65
15:55:52|3161.54
15:55:52|3161.54
15:55:53|3161.62
15:55:54|3161.68
15:55:55|3161.7
15:55:56|3161.72
15:55:57|3161.77
15:55:59|3161.46
15:56:00|3161.37
15:56:01|3160.97
15:56:01|3160.52
15:56:03|3160.26
15:56:04|3160.28
15:56:05|3160.29
15:56:06|3160.39
15:56:07|3160.25
15:56:09|3160.31
15:56:09|3160.42
15:56:11|3160.42
15:56:11|3160.74
15:56:12|3160.3
15:56:13|3160.5
15:56:14|3160.5
15:56:16|3160.65
15:56:17|3160.67
15:56:17|3160.76
15:56:19|3160.76
15:56:19|3160.76
15:56:20|3160.76
15:56:22|3160.76
15:56:23|3160.88
15:56:23|3160.79
15:56:25|3160.73
15:56:26|3160.73
15:56:27|3160.66
15:56:28|3160.44
15:56:28|3160.44
15:56:30|3160.17
15:56:30|3160.17
15:56:32|3160.17
15:56:33|3160.06
15:56:34|3160.26
15:56:35|3160.26
15:56:36|3160.26
15:56:37|3160.34
15:56:39|3160.39
15:56:39|3160.43
15:56:40|3160.73
15:56:42|3160.58
15:56:43|3160.88
15:56:44|3160.88
15:56:45|3160.67
15:56:46|3160.54
15:56:46|3160.84
15:56:47|3160.84
15:56:49|3160.51
15:56:49|3160.51
15:56:50|3160.78
15:56:51|3160.78
15:56:53|3160.78
15:56:54|3160.51
15:56:55|3160.15
15:56:57|3160.15
15:56:58|3160.27
15:56:59|3160.35
15:57:01|3159.48
15:57:01|3159.68
15:57:03|3159.55
15:57:04|3160.24
15:57:05|3160.24
15:57:06|3160.24
15:57:07|3160.24
15:57:08|3160.24
15:57:09|3160.24
15:57:11|3159.65
15:57:11|3159.65
15:57:13|3159.61
15:57:13|3160.01
15:57:14|3160.69
15:57:16|3160.69
15:57:17|3161.
15:57:18|3161.
15:57:19|3160.96
15:57:20|3161.14
15:57:21|3160.83
15:57:22|3160.9
15:57:23|3160.9
15:57:24|3160.56
15:57:25|3160.38
15:57:27|3160.47
15:57:27|3160.47
15:57:29|3160.47
15:57:30|3160.8
15:57:31|3160.8
15:57:32|3160.34
15:57:33|3160.34
15:57:35|3160.31
15:57:36|3160.49
15:57:37|3160.48
15:57:38|3160.88
15:57:39|3160.71
15:57:40|3160.76
15:57:41|3160.6
15:57:42|3160.65
15:57:43|3160.79
15:57:44|3160.77
15:57:45|3160.76
15:57:46|3160.76
15:57:47|3160.76
15:57:48|3160.76
15:57:49|3161.21
15:57:50|3160.96
15:57:51|3161.4
15:57:52|3161.26
15:57:54|3161.3
15:57:54|3161.39
15:57:55|3161.36
15:57:56|3161.66
15:57:57|3161.91
15:57:59|3161.93
15:57:59|3161.23
15:58:02|3161.44
15:58:03|3160.98
15:58:03|3160.5
15:58:05|3160.61
15:58:06|3160.79
15:58:07|3160.62
15:58:08|3160.52
15:58:09|3160.76
15:58:10|3160.6
15:58:11|3160.61
15:58:13|3160.84
15:58:13|3160.84
15:58:15|3160.85
15:58:16|3160.82
15:58:17|3160.57
15:58:18|3160.63
15:58:20|3160.4
15:58:20|3160.29
15:58:21|3160.2
15:58:22|3160.2
15:58:24|3160.2
15:58:25|3160.18
15:58:26|3160.18
15:58:27|3159.84
15:58:28|3159.84
15:58:29|3159.84
15:58:30|3159.84
15:58:31|3160.13
15:58:33|3160.13
15:58:34|3160.13
15:58:35|3160.13
15:58:35|3160.13
15:58:37|3160.13
15:58:37|3160.5
15:58:39|3160.21
15:58:39|3160.21
15:58:40|3160.27
15:58:41|3160.66
15:58:42|3160.72
15:58:44|3160.4
15:58:45|3160.55
15:58:45|3160.55
15:58:46|3160.18
15:58:47|3160.18
15:58:49|3160.18
15:58:50|3160.06
15:58:51|3160.06
15:58:52|3160.46
15:58:52|3160.46
15:58:54|3160.46
15:58:55|3160.18
15:58:56|3160.27
15:58:57|3160.27
15:58:59|3159.91
15:59:00|3159.7
15:59:01|3159.71
15:59:02|3159.58
15:59:03|3159.43
15:59:04|3160.01
15:59:05|3159.84
15:59:06|3160.26
15:59:08|3160.2
15:59:08|3160.51
15:59:10|3160.48
15:59:11|3160.53
15:59:11|3160.36
15:59:13|3160.61
15:59:14|3161.03
15:59:15|3160.79
15:59:16|3161.
15:59:17|3160.71
15:59:19|3160.73
15:59:20|3160.62
15:59:20|3160.64
15:59:21|3160.64
15:59:22|3160.61
15:59:24|3160.84
15:59:24|3160.59
15:59:25|3160.21
15:59:26|3160.05
15:59:28|3160.05
15:59:28|3160.05
15:59:30|3160.28
15:59:31|3160.28
15:59:32|3160.39
15:59:33|3160.56
15:59:34|3160.56
15:59:36|3161.22
15:59:36|3160.96
15:59:37|3160.82
15:59:38|3160.96
15:59:40|3160.82
15:59:41|3160.82
15:59:41|3160.62
15:59:42|3160.62
15:59:43|3160.79
15:59:44|3160.79
15:59:46|3160.79
15:59:47|3160.38
15:59:48|3160.38
15:59:49|3160.62
15:59:49|3160.56
15:59:51|3160.72
15:59:52|3160.51
15:59:53|3160.65
15:59:54|3160.51
15:59:55|3160.75
15:59:56|3160.75
15:59:57|3160.86
15:59:58|3161.07
16:00:00|3161.05
16:00:01|3160.72
16:00:02|3160.64
16:00:03|3160.86
16:00:05|3161.04
16:00:06|3160.52
16:00:07|3160.83
16:00:09|3160.59
16:00:09|3160.97
16:00:11|3160.66
16:00:11|3160.74
16:00:12|3160.11
16:00:13|3160.02
16:00:15|3160.5
16:00:15|3160.48
16:00:17|3160.77
16:00:18|3160.84
16:00:19|3160.84
16:00:19|3160.84
16:00:20|3161.26
16:00:21|3161.26
16:00:23|3161.35
16:00:24|3161.35
16:00:24|3161.68
16:00:25|3161.64
16:00:26|3161.87
16:00:28|3162.32
16:00:29|3162.35
16:00:29|3162.74
16:00:30|3162.71
16:00:32|3162.75
16:00:33|3163.03
16:00:34|3163.34
16:00:35|3163.09
16:00:36|3163.38
16:00:37|3163.5
16:00:38|3163.41
16:00:39|3162.55
16:00:40|3162.59
16:00:41|3163.03
16:00:42|3162.96
16:00:43|3163.05
16:00:44|3162.81
16:00:45|3162.92
16:00:46|3162.55
16:00:47|3162.74
16:00:48|3162.94
16:00:49|3162.97
16:00:50|3162.59
16:00:51|3163.2
16:00:52|3162.8
16:00:53|3162.97
16:00:54|3163.04
16:00:55|3163.23
16:00:56|3162.8
16:00:57|3162.8
16:00:58|3162.8
16:00:59|3162.99
16:01:00|3162.99
16:01:01|3163.01
16:01:02|3163.41
16:01:03|3163.5
16:01:04|3163.5
16:01:06|3163.5
16:01:07|3163.5
16:01:08|3163.5
16:01:09|3162.97
16:01:10|3162.83
16:01:11|3163.01
16:01:12|3163.01
16:01:13|3162.97
16:01:14|3163.15
16:01:15|3162.83
16:01:16|3162.65
16:01:18|3162.69
16:01:19|3162.69
16:01:19|3162.33
16:01:20|3162.06
16:01:21|3161.86
16:01:23|3162.26
16:01:24|3162.65
16:01:24|3162.65
16:01:25|3163.
16:01:27|3163.
16:01:28|3162.92
16:01:29|3162.77
16:01:30|3162.28
16:01:31|3162.01
16:01:32|3162.39
16:01:33|3162.39
16:01:35|3162.39
16:01:35|3162.58
16:01:36|3162.14
16:01:37|3162.14
16:01:38|3162.14
16:01:40|3161.65
16:01:41|3161.14
16:01:42|3160.98
16:01:43|3162.21
16:01:43|3162.29
16:01:44|3161.97
16:01:46|3161.97
16:01:47|3162.29
16:01:47|3162.4
16:01:49|3163.
16:01:49|3162.86
16:01:51|3162.86
16:01:52|3162.96
16:01:53|3162.85
16:01:54|3163.37
16:01:55|3163.37
16:01:56|3162.98
16:01:57|3163.06
16:01:58|3162.92
16:01:59|3162.92
16:02:00|3162.67
16:02:02|3162.79
16:02:04|3162.35
16:02:05|3162.59
16:02:06|3162.99
16:02:06|3162.76
16:02:07|3162.76
16:02:08|3162.49
16:02:09|3162.48
16:02:11|3162.42
16:02:12|3162.43
16:02:13|3161.85
16:02:14|3161.56
16:02:15|3161.05
16:02:16|3161.05
16:02:17|3160.97
16:02:18|3160.97
16:02:19|3161.34
16:02:20|3161.01
16:02:21|3161.04
16:02:22|3161.32
16:02:23|3161.32
16:02:24|3161.32
16:02:25|3161.32
16:02:26|3160.43
16:02:28|3160.59
16:02:28|3160.63
16:02:29|3160.63
16:02:31|3160.45
16:02:31|3160.61
16:02:32|3160.21
16:02:34|3160.21
16:02:34|3160.
16:02:35|3159.54
16:02:36|3159.65
16:02:37|3159.71
16:02:39|3159.6
16:02:40|3159.43
16:02:40|3159.32
16:02:42|3159.32
16:02:43|3159.32
16:02:44|3158.91
16:02:45|3158.81
16:02:46|3158.92
16:02:47|3159.14
16:02:48|3158.79
16:02:49|3158.59
16:02:50|3158.59
16:02:51|3158.34
16:02:52|3157.26
16:02:53|3157.81
16:02:54|3158.68
16:02:55|3158.63
16:02:56|3158.87
16:02:57|3158.85
16:02:58|3158.86
16:02:59|3159.03
16:03:01|3159.09
16:03:02|3158.43
16:03:04|3154.2
16:03:05|3155.06
16:03:06|3155.42
16:03:06|3155.47
16:03:09|3155.82
16:03:10|3155.67
16:03:11|3156.16
16:03:12|3156.14
16:03:13|3156.29
16:03:14|3155.45
16:03:15|3154.93
16:03:16|3154.48
16:03:17|3153.78
16:03:18|3153.78
16:03:19|3153.58
16:03:21|3154.01
16:03:22|3153.87
16:03:23|3153.14
16:03:24|3153.29
16:03:25|3153.27
16:03:25|3153.26
16:03:27|3153.
16:03:28|3153.01
16:03:29|3154.19
16:03:30|3154.17
16:03:31|3154.21
16:03:33|3154.97
16:03:33|3154.67
16:03:34|3155.12
16:03:35|3155.54
16:03:37|3154.66
16:03:37|3154.46
16:03:38|3154.6
16:03:39|3154.69
16:03:41|3154.55
16:03:41|3154.96
16:03:43|3154.48
16:03:43|3154.28
16:03:44|3154.34
16:03:45|3153.94
16:03:46|3153.94
16:03:48|3153.94
16:03:49|3153.56
16:03:50|3153.26
16:03:51|3153.
16:03:52|3152.35
16:03:53|3152.26
16:03:54|3152.01
16:03:55|3151.88
16:03:56|3151.76
16:03:58|3151.6
16:03:59|3151.95
16:04:00|3152.12
16:04:01|3152.35
16:04:02|3151.8
16:04:02|3151.52
16:04:05|3151.8
16:04:06|3151.84
16:04:08|3151.45
16:04:09|3151.19
16:04:09|3150.6
16:04:11|3150.38
16:04:13|3149.66
16:04:13|3149.66
16:04:14|3150.15
16:04:15|3150.95
16:04:16|3151.79
16:04:17|3152.23
16:04:18|3151.6
16:04:20|3151.65
16:04:21|3151.6
16:04:22|3151.83
16:04:24|3151.34
16:04:25|3151.31
16:04:26|3150.8
16:04:27|3150.9
16:04:28|3151.04
16:04:30|3150.6
16:04:30|3150.71
16:04:32|3151.41
16:04:32|3151.78
16:04:34|3151.78
16:04:35|3151.41
16:04:35|3151.41
16:04:36|3151.41
16:04:38|3150.82
16:04:39|3149.23
16:04:40|3149.96
16:04:41|3149.27
16:04:42|3148.55
16:04:43|3148.79
16:04:44|3148.79
16:04:45|3149.28
16:04:46|3149.28
16:04:47|3149.57
16:04:48|3149.33
16:04:50|3149.64
16:04:50|3149.57
16:04:51|3150.17
16:04:53|3150.23
16:04:53|3149.49
16:04:55|3149.79
16:04:55|3149.51
16:04:56|3150.46
16:04:57|3150.34
16:04:58|3149.81
16:05:00|3149.75
16:05:00|3148.68
16:05:02|3148.41
16:05:03|3148.41
16:05:05|3148.38
16:05:07|3148.38
16:05:08|3148.44
16:05:09|3147.16
16:05:10|3147.37
16:05:11|3147.22
16:05:12|3147.76
16:05:13|3147.26
16:05:14|3147.6
16:05:15|3146.67
16:05:18|3146.84
16:05:19|3146.34
16:05:20|3145.84
16:05:21|3146.
16:05:22|3146.04
16:05:24|3145.48
16:05:24|3145.41
16:05:26|3145.17
16:05:27|3145.
16:05:28|3145.01
16:05:29|3144.57
16:05:30|3144.28
16:05:31|3144.56
16:05:32|3144.92
16:05:33|3144.74
16:05:34|3144.8
16:05:35|3144.04
16:05:36|3143.66
16:05:37|3144.17
16:05:38|3142.55
16:05:40|3143.19
16:05:41|3141.43
16:05:41|3142.24
16:05:42|3142.25
16:05:43|3143.38
16:05:45|3143.3
16:05:45|3142.9
16:05:46|3143.15
16:05:47|3143.15
16:05:48|3143.33
16:05:49|3143.06
16:05:50|3143.48
16:05:51|3143.35
16:05:53|3143.22
16:05:54|3143.74
16:05:55|3143.98
16:05:55|3144.4
16:05:57|3144.59
16:05:57|3144.63
16:05:58|3144.95
16:05:59|3145.84
16:06:00|3145.59
16:06:01|3144.41
16:06:04|3144.22
16:06:06|3142.74
16:06:06|3142.01
16:06:08|3141.9
16:06:08|3141.76
16:06:10|3139.98
16:06:11|3139.66
16:06:11|3139.5
16:06:13|3140.47
16:06:14|3140.62
16:06:16|3140.6
16:06:17|3140.78
16:06:17|3140.21
16:06:19|3140.44
16:06:19|3139.17
16:06:20|3139.41
16:06:22|3139.21
16:06:22|3139.49
16:06:23|3138.88
16:06:24|3137.71
16:06:25|3137.81
16:06:27|3137.15
16:06:27|3136.83
16:06:29|3136.62
16:06:30|3137.79
16:06:31|3136.39
16:06:32|3136.03
16:06:33|3136.44
16:06:35|3137.31
16:06:35|3137.68
16:06:36|3138.41
16:06:38|3137.21
16:06:40|3138.46
16:06:41|3138.47
16:06:42|3139.06
16:06:42|3139.87
16:06:43|3138.46
16:06:44|3138.17
16:06:46|3139.48
16:06:47|3139.32
16:06:48|3139.41
16:06:49|3139.38
16:06:50|3139.54
16:06:51|3140.23
16:06:52|3139.85
16:06:53|3139.97
16:06:54|3140.03
16:06:55|3139.75
16:06:57|3139.81
16:06:57|3140.02
16:06:58|3140.11
16:06:59|3140.17
16:07:01|3140.01
16:07:01|3139.59
16:07:03|3140.32
16:07:03|3140.41
16:07:04|3140.3
16:07:05|3140.91
16:07:08|3140.29
16:07:08|3139.88
16:07:09|3140.22
16:07:10|3140.58
16:07:11|3141.
16:07:12|3141.28
16:07:14|3141.07
16:07:14|3139.41
16:07:15|3139.9
16:07:16|3140.68
16:07:18|3140.72
16:07:19|3139.94
16:07:19|3139.83
16:07:22|3140.37
16:07:23|3140.5
16:07:23|3139.57
16:07:25|3139.26
16:07:26|3139.08
16:07:28|3139.4
16:07:29|3140.68
16:07:29|3140.17
16:07:30|3139.58
16:07:31|3139.73
16:07:33|3139.99
16:07:34|3141.
16:07:35|3141.81
16:07:37|3142.1
16:07:37|3142.99
16:07:38|3143.38
16:07:39|3143.24
16:07:40|3144.77
16:07:42|3144.77
16:07:42|3144.43
16:07:43|3144.23
16:07:44|3143.97
16:07:45|3143.26
16:07:47|3143.76
16:07:47|3144.02
16:07:49|3144.45
16:07:50|3145.05
16:07:51|3145.24
16:07:51|3144.83
16:07:53|3145.39
16:07:54|3145.1
16:07:55|3145.59
16:07:56|3145.21
16:07:56|3145.82
16:07:57|3145.34
16:07:59|3146.
16:08:00|3146.08
16:08:01|3145.82
16:08:02|3146.57
16:08:03|3147.03
16:08:04|3148.11
16:08:05|3147.88
16:08:06|3148.07
16:08:08|3147.97
16:08:09|3148.28
16:08:10|3148.98
16:08:11|3149.65
16:08:12|3150.5
16:08:14|3150.69
16:08:15|3150.25
16:08:17|3151.46
16:08:17|3151.99
16:08:18|3152.79
16:08:20|3153.24
16:08:21|3154.06
16:08:23|3154.23
16:08:23|3153.96
16:08:24|3155.09
16:08:25|3155.93
16:08:26|3155.45
16:08:28|3155.41
16:08:29|3155.4
16:08:29|3155.41
16:08:30|3155.69
16:08:32|3156.6
16:08:32|3156.81
16:08:34|3158.02
16:08:35|3158.91
16:08:36|3158.94
16:08:37|3159.4
16:08:38|3159.21
16:08:39|3159.14
16:08:40|3158.41
16:08:41|3157.52
16:08:42|3157.38
16:08:43|3156.86
16:08:44|3156.43
16:08:46|3156.05
16:08:46|3155.39
16:08:47|3154.66
16:08:49|3153.46
16:08:49|3153.65
16:08:50|3153.79
16:08:51|3153.2
16:08:52|3152.34
16:08:54|3152.37
16:08:54|3152.6
16:08:55|3152.18
16:08:57|3151.25
16:08:58|3150.6
16:08:58|3151.24
16:08:59|3151.53
16:09:00|3151.27
16:09:02|3152.29
16:09:02|3153.23
16:09:04|3152.13
16:09:05|3152.55
16:09:05|3152.65
16:09:07|3152.47
16:09:09|3151.61
16:09:10|3151.75
16:09:11|3152.08
16:09:12|3151.5
16:09:13|3149.95
16:09:14|3150.22
16:09:15|3150.28
16:09:17|3149.85
16:09:18|3148.24
16:09:19|3148.82
16:09:20|3148.8
16:09:21|3149.19
16:09:23|3149.29
16:09:23|3149.7
16:09:24|3148.6
16:09:26|3147.96
16:09:27|3148.77
16:09:27|3148.45
16:09:29|3148.81
16:09:29|3147.45
16:09:31|3147.59
16:09:32|3147.2
16:09:32|3147.49
16:09:34|3146.3
16:09:34|3145.41
16:09:36|3146.15
16:09:37|3147.2
16:09:38|3146.01
16:09:39|3146.88
16:09:40|3147.3
16:09:41|3139.31
16:09:42|3138.
16:09:42|3137.62
16:09:44|3135.87
16:09:46|3135.19
16:09:46|3135.67
16:09:47|3136.74
16:09:48|3136.11
16:09:49|3136.49
16:09:51|3135.98
16:09:52|3135.74
16:09:53|3137.
16:09:54|3137.17
16:09:55|3137.19
16:09:56|3138.91
16:09:57|3139.49
16:09:58|3139.09
16:10:00|3139.22
16:10:00|3140.19
16:10:01|3139.78
16:10:03|3139.85
16:10:04|3140.21
16:10:04|3141.
16:10:06|3141.14
16:10:08|3142.4
16:10:09|3143.1
16:10:10|3142.
16:10:11|3140.78
16:10:13|3140.11
16:10:14|3139.13
16:10:15|3138.21
16:10:17|3137.38
16:10:17|3137.66
16:10:18|3138.35
16:10:19|3137.69
16:10:21|3137.73
16:10:22|3138.74
16:10:22|3140.22
16:10:23|3136.4
16:10:24|3136.6
16:10:26|3137.3
16:10:27|3138.
16:10:27|3137.54
16:10:29|3137.54
16:10:30|3137.35
16:10:31|3138.
16:10:32|3138.56
16:10:33|3136.65
16:10:34|3136.8
16:10:35|3137.38
16:10:36|3138.4
16:10:38|3138.23
16:10:38|3138.26
16:10:40|3137.21
16:10:40|3139.17
16:10:41|3139.94
16:10:43|3139.08
16:10:44|3140.08
16:10:45|3139.59
16:10:46|3140.26
16:10:47|3140.1
16:10:48|3139.82
16:10:49|3139.08
16:10:51|3140.18
16:10:52|3140.83
16:10:53|3141.62
16:10:53|3141.68
16:10:54|3142.25
16:10:55|3142.41
16:10:56|3142.46
16:10:57|3142.78
16:10:58|3142.78
16:10:59|3141.98
16:11:00|3140.89
16:11:01|3139.92
16:11:03|3140.35
16:11:03|3139.38
16:11:05|3140.36
16:11:06|3140.83
16:11:07|3141.16
16:11:08|3141.39
16:11:09|3141.39
16:11:11|3140.73
16:11:12|3140.58
16:11:13|3141.38
16:11:15|3140.89
16:11:16|3141.44
16:11:17|3141.64
16:11:18|3141.49
16:11:19|3141.46
16:11:20|3140.82
16:11:21|3139.75
16:11:22|3139.71
16:11:23|3139.93
16:11:24|3139.54
16:11:25|3139.78
16:11:26|3139.39
16:11:27|3139.69
16:11:28|3139.87
16:11:29|3140.38
16:11:30|3140.06
16:11:32|3139.49
16:11:33|3139.89
16:11:34|3140.63
16:11:35|3141.08
16:11:36|3140.99
16:11:37|3141.9
16:11:38|3141.96
16:11:39|3141.18
16:11:40|3141.14
16:11:41|3142.14
16:11:42|3141.72
16:11:43|3141.9
16:11:44|3142.18
16:11:45|3142.06
16:11:46|3141.96
16:11:47|3141.84
16:11:49|3140.48
16:11:49|3140.02
16:11:50|3140.05
16:11:51|3140.03
16:11:53|3139.31
16:11:53|3137.68
16:11:55|3137.38
16:11:55|3137.71
16:11:57|3137.76
16:11:58|3138.61
16:11:59|3138.95
16:12:00|3138.32
16:12:01|3138.63
16:12:02|3138.92
16:12:03|3139.45
16:12:04|3140.13
16:12:05|3140.47
16:12:06|3140.57
16:12:07|3140.83
16:12:08|3140.39
16:12:09|3140.72
16:12:11|3140.17
16:12:12|3140.32
16:12:12|3140.59
16:12:13|3141.18
16:12:14|3141.8
16:12:16|3142.37
16:12:17|3142.54
16:12:19|3141.82
16:12:19|3141.53
16:12:21|3140.91
16:12:21|3139.73
16:12:23|3139.83
16:12:24|3138.8
16:12:25|3139.72
16:12:26|3140.52
16:12:27|3141.14
16:12:29|3139.52
16:12:30|3139.18
16:12:31|3139.98
16:12:32|3140.99
16:12:33|3141.74
16:12:34|3141.31
16:12:35|3141.08
16:12:36|3141.03
16:12:37|3140.21
16:12:38|3140.2
16:12:39|3140.13
16:12:41|3140.73
16:12:41|3141.28
16:12:43|3140.75
16:12:44|3140.95
16:12:45|3141.42
16:12:46|3141.37
16:12:47|3141.57
16:12:48|3141.73
16:12:48|3141.18
16:12:49|3141.51
16:12:51|3141.75
16:12:52|3141.77
16:12:52|3142.26
16:12:54|3142.13
16:12:55|3141.03
16:12:56|3140.62
16:12:57|3140.38
16:12:58|3139.59
16:12:59|3139.79
16:13:00|3140.52
16:13:01|3141.41
16:13:02|3140.36
16:13:03|3139.52
16:13:04|3139.
16:13:05|3139.18
16:13:06|3139.46
16:13:07|3139.79
16:13:08|3139.43
16:13:09|3139.93
16:13:10|3139.24
16:13:11|3138.98
16:13:13|3138.11
16:13:14|3137.55
16:13:15|3138.26
16:13:17|3139.12
16:13:17|3139.63
16:13:19|3140.68
16:13:20|3139.7
16:13:21|3139.81
16:13:23|3138.4
16:13:24|3138.26
16:13:25|3138.39
16:13:25|3137.91
16:13:27|3137.21
16:13:28|3138.17
16:13:29|3138.69
16:13:31|3137.83
16:13:31|3136.97
16:13:32|3137.08
16:13:33|3137.
16:13:35|3137.35
16:13:36|3137.46
16:13:37|3137.21
16:13:38|3137.38
16:13:39|3137.78
16:13:40|3138.02
16:13:41|3137.73
16:13:42|3137.05
16:13:43|3137.23
16:13:44|3137.89
16:13:45|3137.65
16:13:46|3137.98
16:13:47|3137.65
16:13:48|3137.32
16:13:49|3137.59
16:13:50|3137.98
16:13:51|3137.77
16:13:53|3138.07
16:13:53|3138.07
16:13:54|3138.67
16:13:55|3138.82
16:13:57|3138.94
16:13:57|3139.38
16:13:59|3140.11
16:13:59|3140.65
16:14:01|3140.35
16:14:01|3139.81
16:14:03|3139.
16:14:05|3138.82
16:14:05|3138.77
16:14:06|3138.25
16:14:07|3138.08
16:14:09|3138.17
16:14:10|3138.56
16:14:11|3138.49
16:14:12|3137.88
16:14:14|3137.3
16:14:16|3137.35
16:14:16|3137.87
16:14:17|3137.88
16:14:19|3138.82
16:14:20|3138.18
16:14:20|3138.48
16:14:21|3138.16
16:14:23|3138.49
16:14:24|3138.91
16:14:24|3138.69
16:14:26|3138.72
16:14:27|3138.28
16:14:27|3138.72
16:14:29|3138.8
16:14:29|3139.44
16:14:31|3139.48
16:14:31|3139.74
16:14:33|3138.73
16:14:33|3138.4
16:14:34|3138.
16:14:36|3138.07
16:14:36|3138.15
16:14:38|3138.63
16:14:38|3138.99
16:14:39|3138.19
16:14:40|3138.26
16:14:42|3138.15
16:14:43|3138.02
16:14:44|3138.13
16:14:45|3138.18
16:14:46|3139.03
16:14:47|3138.8
16:14:48|3139.14
16:14:49|3138.8
16:14:50|3138.8
16:14:51|3138.9
16:14:52|3138.94
16:14:53|3138.63
16:14:54|3138.95
16:14:56|3138.51
16:14:56|3138.69
16:14:58|3138.95
16:14:59|3138.69
16:15:00|3138.97
16:15:01|3138.77
16:15:02|3138.84
16:15:02|3138.74
16:15:04|3138.73
16:15:04|3140.1
16:15:06|3140.31
16:15:07|3140.77
16:15:09|3140.58
16:15:09|3141.31
16:15:10|3140.4
16:15:11|3140.43
16:15:12|3140.7
16:15:14|3141.95
16:15:16|3143.06
16:15:18|3143.65
16:15:18|3143.45
16:15:20|3144.39
16:15:20|3143.69
16:15:22|3143.34
16:15:22|3142.89
16:15:25|3141.45
16:15:26|3141.98
16:15:27|3141.83
16:15:28|3141.18
16:15:29|3141.41
16:15:30|3141.1
16:15:31|3141.35
16:15:33|3141.17
16:15:34|3140.55
16:15:35|3140.02
16:15:35|3140.37
16:15:37|3141.21
16:15:38|3141.39
16:15:39|3142.21
16:15:40|3143.44
16:15:41|3143.23
16:15:42|3143.67
16:15:43|3144.3
16:15:44|3143.35
16:15:45|3142.24
16:15:47|3142.41
16:15:47|3142.86
16:15:48|3142.14
16:15:50|3141.81
16:15:50|3142.43
16:15:51|3141.93
16:15:53|3142.13
16:15:53|3142.08
16:15:55|3142.08
16:15:55|3142.44
16:15:56|3142.93
16:15:58|3142.46
16:15:58|3143.37
16:15:59|3143.15
16:16:01|3143.19
16:16:01|3142.79
16:16:02|3142.39
16:16:03|3142.59
16:16:04|3142.73
16:16:05|3143.46
16:16:07|3143.85
16:16:07|3143.41
16:16:09|3143.22
16:16:10|3142.64
16:16:11|3142.82
16:16:12|3142.78
16:16:13|3142.14
16:16:15|3141.79
16:16:16|3141.25
16:16:17|3141.19
16:16:19|3141.36
16:16:21|3141.39
16:16:22|3140.71
16:16:23|3140.65
16:16:23|3140.65
16:16:25|3140.
16:16:25|3139.75
16:16:26|3139.86
16:16:27|3139.51
16:16:28|3140.02
16:16:30|3139.43
16:16:31|3138.55
16:16:32|3138.47
16:16:33|3138.86
16:16:34|3138.53
16:16:35|3138.25
16:16:37|3138.3
16:16:37|3138.6
16:16:38|3137.39
16:16:39|3136.58
16:16:40|3135.85
16:16:41|3136.81
16:16:43|3137.17
16:16:44|3137.14
16:16:44|3136.77
16:16:46|3136.79
16:16:46|3136.53
16:16:47|3136.57
16:16:48|3137.25
16:16:49|3137.68
16:16:51|3137.22
16:16:51|3137.59
16:16:52|3138.05
16:16:53|3137.88
16:16:55|3138.2
16:16:56|3137.68
16:16:57|3137.95
16:16:57|3138.01
16:17:00|3138.05
16:17:01|3137.38
16:17:02|3137.6
16:17:03|3138.79
16:17:04|3138.94
16:17:05|3139.79
16:17:06|3139.48
16:17:07|3139.99
16:17:08|3140.01
16:17:09|3140.62
16:17:10|3141.19
16:17:11|3141.81
16:17:13|3141.18
16:17:13|3140.81
16:17:14|3141.88
16:17:16|3141.55
16:17:18|3141.8
16:17:18|3142.41
16:17:20|3142.75
16:17:21|3143.19
16:17:23|3142.21
16:17:23|3141.18
16:17:25|3140.59
16:17:27|3140.39
16:17:28|3140.86
16:17:29|3140.82
16:17:30|3140.8
16:17:31|3140.93
16:17:32|3140.21
16:17:33|3139.9
16:17:35|3140.61
16:17:35|3140.71
16:17:36|3140.47
16:17:37|3139.47
16:17:39|3139.82
16:17:40|3139.59
16:17:42|3139.43
16:17:43|3139.64
16:17:43|3139.99
16:17:45|3139.25
16:17:46|3138.9
16:17:47|3139.05
16:17:48|3139.18
16:17:48|3139.57
16:17:49|3139.58
16:17:51|3139.22
16:17:52|3138.79
16:17:53|3138.71
16:17:54|3138.79
16:17:55|3138.79
16:17:56|3138.96
16:17:57|3138.45
16:17:58|3138.14
16:17:59|3137.7
16:18:00|3137.9
16:18:01|3137.67
16:18:02|3138.29
16:18:03|3139.55
16:18:04|3140.46
16:18:05|3141.17
16:18:06|3140.97
16:18:07|3141.22
16:18:09|3141.05
16:18:09|3140.99
16:18:10|3141.4
16:18:11|3140.79
16:18:12|3141.32
16:18:14|3141.34
16:18:14|3140.86
16:18:15|3141.37
16:18:18|3141.86
16:18:19|3143.22
16:18:20|3143.72
16:18:21|3143.77
16:18:23|3143.41
16:18:23|3141.82
16:18:25|3142.22
16:18:25|3142.14
16:18:26|3142.6
16:18:28|3142.14
16:18:29|3141.8
16:18:30|3141.16
16:18:31|3140.93
16:18:32|3141.51
16:18:33|3141.41
16:18:34|3140.42
16:18:35|3140.28
16:18:36|3139.84
16:18:37|3139.81
16:18:39|3139.76
16:18:39|3139.7
16:18:40|3140.2
16:18:41|3139.64
16:18:42|3140.16
16:18:44|3139.54
16:18:44|3139.44
16:18:46|3139.73
16:18:47|3139.45
16:18:48|3139.69
16:18:50|3140.59
16:18:51|3141.17
16:18:51|3140.33
16:18:53|3140.12
16:18:54|3140.49
16:18:55|3141.02
16:18:56|3140.72
16:18:57|3140.68
16:18:58|3140.62
16:18:59|3140.6
16:19:01|3140.71
16:19:01|3140.62
16:19:03|3140.22
16:19:04|3140.27
16:19:04|3140.27
16:19:05|3140.41
16:19:07|3140.27
16:19:08|3140.34
16:19:08|3140.74
16:19:10|3141.14
16:19:11|3141.34
16:19:12|3140.95
16:19:13|3141.39
16:19:14|3143.
16:19:15|3142.35
16:19:16|3142.19
16:19:17|3142.28
16:19:19|3142.53
16:19:21|3142.57
16:19:21|3141.93
16:19:23|3140.41
16:19:24|3139.97
16:19:25|3139.99
16:19:26|3140.13
16:19:27|3141.
16:19:28|3141.52
16:19:29|3141.18
16:19:30|3140.54
16:19:32|3140.4
16:19:32|3139.74
16:19:33|3139.53
16:19:35|3139.82
16:19:35|3139.56
16:19:36|3138.81
16:19:38|3138.81
16:19:38|3139.46
16:19:40|3138.96
16:19:41|3138.93
16:19:42|3138.66
16:19:43|3138.68
16:19:44|3138.98
16:19:45|3138.66
16:19:46|3139.4
16:19:48|3139.24
16:19:48|3139.93
16:19:49|3139.61
16:19:50|3139.92
16:19:52|3138.98
16:19:52|3139.5
16:19:54|3139.61
16:19:54|3138.89
16:19:56|3138.22
16:19:56|3138.81
16:19:58|3138.49
16:19:59|3138.76
16:20:00|3138.45
16:20:01|3138.62
16:20:03|3138.53
16:20:03|3138.72
16:20:04|3139.1
16:20:05|3138.95
16:20:06|3138.97
16:20:07|3139.03
16:20:09|3138.04
16:20:09|3138.71
16:20:11|3139.81
16:20:11|3139.71
16:20:12|3138.82
16:20:13|3138.77
16:20:14|3139.33
16:20:15|3139.43
16:20:16|3139.7
16:20:17|3140.
16:20:20|3140.22
16:20:21|3140.15
16:20:22|3139.76
16:20:23|3140.6
16:20:25|3141.46
16:20:25|3142.02
16:20:27|3140.84
16:20:27|3140.07
16:20:29|3140.57
16:20:30|3140.68
16:20:31|3140.47
16:20:32|3139.84
16:20:33|3139.11
16:20:35|3139.78
16:20:36|3139.03
16:20:37|3139.43
16:20:39|3138.62
16:20:39|3138.99
16:20:40|3139.03
16:20:41|3138.83
16:20:42|3139.41
16:20:43|3139.33
16:20:45|3139.17
16:20:45|3139.37
16:20:46|3139.41
16:20:48|3139.61
16:20:48|3140.23
16:20:49|3140.1
16:20:50|3140.55
16:20:51|3140.37
16:20:52|3140.54
16:20:54|3140.26
16:20:55|3140.54
16:20:56|3139.92
16:20:57|3139.98
16:20:58|3140.15
16:21:00|3140.8
16:21:01|3140.27
16:21:02|3140.58
16:21:03|3140.48
16:21:04|3140.1
16:21:05|3139.53
16:21:06|3139.11
16:21:07|3138.5
16:21:08|3138.
16:21:09|3138.24
16:21:10|3138.48
16:21:11|3137.76
16:21:12|3137.3
16:21:13|3137.57
16:21:14|3137.35
16:21:15|3136.97
16:21:16|3136.61
16:21:17|3136.25
16:21:18|3136.05
16:21:20|3137.
16:21:21|3137.13
16:21:22|3137.05
16:21:24|3137.84
16:21:24|3138.01
16:21:26|3137.8
16:21:28|3137.56
16:21:28|3137.83
16:21:29|3138.19
16:21:32|3137.87
16:21:32|3138.84
16:21:33|3139.5
16:21:35|3139.39
16:21:36|3138.93
16:21:38|3138.67
16:21:38|3139.02
16:21:39|3139.65
16:21:40|3139.34
16:21:41|3139.69
16:21:42|3139.79
16:21:43|3139.4
16:21:44|3139.09
16:21:46|3138.66
16:21:46|3138.81
16:21:47|3138.87
16:21:48|3139.06
16:21:49|3138.29
16:21:51|3138.57
16:21:52|3137.91
16:21:53|3137.72
16:21:53|3136.91
16:21:55|3136.63
16:21:56|3137.46
16:21:57|3137.61
16:21:58|3136.8
16:21:59|3136.38
16:22:00|3136.79
16:22:01|3136.31
16:22:01|3136.62
16:22:03|3136.78
16:22:04|3137.36
16:22:05|3136.94
16:22:06|3137.26
16:22:08|3137.16
16:22:08|3137.02
16:22:09|3137.24
16:22:10|3137.46
16:22:11|3137.11
16:22:12|3136.82
16:22:13|3137.39
16:22:14|3137.19
16:22:15|3137.39
16:22:16|3137.39
16:22:18|3137.88
16:22:19|3138.2
16:22:20|3138.79
16:22:21|3138.4
16:22:23|3139.19
16:22:24|3140.4
16:22:25|3139.69
16:22:27|3140.2
16:22:27|3139.
16:22:29|3138.82
16:22:30|3138.95
16:22:31|3138.96
16:22:32|3139.26
16:22:33|3139.21
16:22:34|3138.95
16:22:36|3138.92
16:22:36|3138.53
16:22:37|3138.64
16:22:39|3138.77
16:22:40|3137.72
16:22:41|3137.73
16:22:41|3137.86
16:22:42|3137.6
16:22:43|3137.42
16:22:45|3137.57
16:22:46|3137.67
16:22:47|3137.26
16:22:48|3137.35
16:22:49|3137.35
16:22:51|3137.15
16:22:51|3137.22
16:22:52|3137.22
16:22:53|3137.2
16:22:55|3136.87
16:22:55|3136.88
16:22:57|3136.84
16:22:58|3136.76
16:22:58|3136.82
16:23:00|3136.82
16:23:01|3136.86
16:23:02|3135.99
16:23:04|3136.93
16:23:04|3137.67
16:23:05|3137.99
16:23:07|3137.61
16:23:07|3137.9
16:23:09|3138.07
16:23:09|3137.84
16:23:10|3138.03
16:23:11|3137.86
16:23:12|3138.05
16:23:14|3138.02
16:23:15|3137.96
16:23:17|3138.29
16:23:17|3138.78
16:23:19|3138.64
16:23:19|3138.64
16:23:20|3138.91
16:23:22|3138.19
16:23:23|3137.99
16:23:24|3138.53
16:23:25|3139.89
16:23:27|3140.19
16:23:28|3139.62
16:23:29|3140.37
16:23:30|3140.52
16:23:31|3140.57
16:23:32|3140.47
16:23:33|3140.49
16:23:35|3140.42
16:23:35|3140.61
16:23:36|3140.29
16:23:38|3140.26
16:23:39|3139.83
16:23:40|3139.55
16:23:41|3140.01
16:23:42|3140.38
16:23:43|3141.02
16:23:44|3141.02
16:23:45|3141.03
16:23:47|3140.98
16:23:48|3141.27
16:23:50|3141.01
16:23:51|3141.5
16:23:51|3140.86
16:23:54|3140.86
16:23:54|3140.86
16:23:56|3141.54
16:23:56|3141.21
16:23:57|3141.13
16:23:58|3141.31
16:24:00|3141.11
16:24:01|3141.21
16:24:02|3140.72
16:24:03|3140.54
16:24:03|3141.24
16:24:05|3141.39
16:24:06|3141.7
16:24:08|3141.78
16:24:08|3141.78
16:24:09|3141.79
16:24:11|3141.2
16:24:11|3141.52
16:24:12|3141.03
16:24:13|3141.31
16:24:14|3141.8
16:24:16|3141.8
16:24:16|3141.66
16:24:17|3141.79
16:24:22|3143.27
16:24:24|3144.19
16:24:25|3143.81
16:24:27|3143.42
16:24:28|3143.
16:24:30|3143.68
16:24:31|3144.81
16:24:32|3144.77
16:24:33|3145.5
16:24:34|3145.52
16:24:35|3145.42
16:24:36|3145.61
16:24:38|3146.1
16:24:38|3146.88
16:24:39|3146.94
16:24:40|3146.21
16:24:41|3145.41
16:24:42|3144.98
16:24:43|3144.91
16:24:45|3144.7
16:24:45|3144.94
16:24:47|3144.04
16:24:48|3143.71
16:24:49|3144.17
16:24:50|3143.91
16:24:51|3143.97
16:24:52|3143.42
16:24:53|3143.74
16:24:54|3143.49
16:24:55|3143.88
16:24:56|3143.97
16:24:57|3144.05
16:24:59|3143.82
16:24:59|3143.19
16:25:00|3143.21
16:25:01|3143.1
16:25:02|3143.47
16:25:03|3143.81
16:25:04|3144.04
16:25:05|3144.11
16:25:06|3144.26
16:25:07|3143.74
16:25:08|3144.16
16:25:09|3144.16
16:25:11|3144.05
16:25:11|3144.05
16:25:13|3144.71
16:25:13|3144.72
16:25:14|3145.48
16:25:15|3145.41
16:25:17|3145.41
16:25:17|3145.79
16:25:18|3145.71
16:25:19|3145.41
16:25:20|3145.59
16:25:21|3144.97
16:25:23|3144.67
16:25:24|3144.47
16:25:25|3144.81
16:25:26|3144.3
16:25:27|3144.47
16:25:28|3144.06
16:25:29|3143.41
16:25:31|3143.56
16:25:31|3142.55
16:25:32|3142.97
16:25:33|3142.
16:25:34|3142.58
16:25:35|3143.19
16:25:37|3142.78
16:25:38|3142.54
16:25:39|3142.53
16:25:39|3142.59
16:25:41|3142.3
16:25:42|3142.99
16:25:43|3143.02
16:25:44|3143.02
16:25:45|3143.58
16:25:46|3143.3
16:25:47|3143.47
16:25:48|3143.53
16:25:49|3143.84
16:25:50|3144.01
16:25:51|3144.57
16:25:52|3144.16
16:25:53|3144.04
16:25:54|3143.98
16:25:55|3143.36
16:25:56|3142.7
16:25:58|3142.98
16:25:58|3142.99
16:25:59|3143.25
16:26:00|3142.65
16:26:02|3142.99
16:26:03|3142.81
16:26:04|3142.81
16:26:06|3142.83
16:26:06|3143.2
16:26:07|3143.32
16:26:08|3143.4
16:26:10|3143.19
16:26:10|3142.58
16:26:12|3142.94
16:26:13|3142.83
16:26:14|3142.38
16:26:15|3142.63
16:26:16|3142.14
16:26:17|3141.69
16:26:18|3141.87
16:26:19|3141.81
16:26:20|3142.02
16:26:21|3142.02
16:26:22|3142.07
16:26:23|3141.92
16:26:24|3142.99
16:26:25|3143.21
16:26:26|3143.87
16:26:27|3143.7
16:26:29|3143.2
16:26:29|3142.81
16:26:31|3143.32
16:26:32|3142.99
16:26:33|3143.14
16:26:34|3143.23
16:26:35|3143.4
16:26:36|3143.92
16:26:37|3143.88
16:26:39|3143.88
16:26:39|3144.01
16:26:40|3144.12
16:26:41|3143.88
16:26:43|3144.63
16:26:43|3145.1
16:26:45|3144.71
16:26:46|3144.87
16:26:46|3144.88
16:26:48|3144.83
16:26:49|3145.56
16:26:50|3144.96
16:26:52|3145.06
16:26:52|3144.47
16:26:53|3144.6
16:26:54|3144.5
16:26:55|3144.7
16:26:56|3144.88
16:26:57|3144.85
16:26:58|3145.33
16:27:00|3144.86
16:27:01|3145.09
16:27:01|3145.09
16:27:02|3144.42
16:27:03|3144.71
16:27:04|3144.83
16:27:06|3145.01
16:27:07|3144.51
16:27:08|3144.56
16:27:08|3144.27
16:27:10|3144.62
16:27:11|3144.05
16:27:12|3144.63
16:27:13|3144.76
16:27:14|3144.76
16:27:15|3144.52
16:27:16|3144.85
16:27:17|3144.93
16:27:18|3144.93
16:27:19|3145.01
16:27:20|3144.7
16:27:21|3144.47
16:27:23|3144.67
16:27:23|3144.44
16:27:24|3144.44
16:27:25|3144.52
16:27:26|3144.46
16:27:27|3144.02
16:27:28|3144.38
16:27:29|3144.51
16:27:30|3144.35
16:27:32|3144.56
16:27:32|3145.21
16:27:34|3144.91
16:27:35|3144.49
16:27:36|3144.8
16:27:37|3144.41
16:27:39|3144.57
16:27:40|3144.52
16:27:41|3145.06
16:27:43|3145.63
16:27:44|3145.74
16:27:45|3145.6
16:27:47|3146.1
16:27:47|3145.97
16:27:48|3146.09
16:27:50|3146.76
16:27:51|3146.33
16:27:52|3146.64
16:27:53|3146.71
16:27:55|3146.66
16:27:55|3146.73
16:27:57|3146.71
16:27:57|3146.63
16:27:58|3146.82
16:27:59|3147.08
16:28:01|3146.73
16:28:02|3147.53
16:28:02|3147.1
16:28:04|3147.08
16:28:05|3147.23
16:28:06|3147.23
16:28:07|3147.14
16:28:08|3147.45
16:28:09|3147.45
16:28:10|3147.77
16:28:11|3147.67
16:28:12|3147.37
16:28:13|3147.34
16:28:14|3145.86
16:28:15|3146.13
16:28:16|3145.51
16:28:17|3145.6
16:28:18|3145.17
16:28:19|3145.42
16:28:21|3145.37
16:28:21|3145.
16:28:22|3145.34
16:28:23|3145.34
16:28:24|3145.79
16:28:26|3145.15
16:28:27|3145.17
16:28:28|3145.05
16:28:29|3145.34
16:28:30|3145.61
16:28:32|3145.23
16:28:33|3145.2
16:28:34|3145.1
16:28:36|3145.76
16:28:37|3145.36
16:28:37|3145.34
16:28:38|3145.26
16:28:40|3145.76
16:28:41|3145.76
16:28:42|3145.76
16:28:43|3145.76
16:28:45|3145.2
16:28:46|3145.34
16:28:46|3145.68
16:28:47|3145.65
16:28:48|3145.76
16:28:50|3145.41
16:28:50|3145.57
16:28:52|3145.57
16:28:53|3145.57
16:28:53|3145.4
16:28:55|3145.4
16:28:56|3145.4
16:28:57|3145.32
16:28:58|3145.32
16:28:59|3145.33
16:29:00|3145.42
16:29:01|3145.42
16:29:02|3145.3
16:29:04|3145.25
16:29:05|3145.01
16:29:06|3145.
16:29:07|3145.23
16:29:08|3145.
16:29:09|3144.
16:29:10|3144.59
16:29:12|3144.6
16:29:13|3145.05
16:29:14|3144.92
16:29:14|3144.68
16:29:16|3144.69
16:29:17|3144.69
16:29:18|3144.68
16:29:18|3144.
16:29:20|3144.
16:29:21|3144.
16:29:22|3143.55
16:29:23|3143.7
16:29:23|3143.7
16:29:25|3143.46
16:29:26|3143.42
16:29:26|3143.5
16:29:29|3143.92
16:29:29|3145.
16:29:30|3145.14
16:29:32|3144.49
16:29:33|3144.84
16:29:34|3144.72
16:29:35|3144.72
16:29:36|3144.75
16:29:37|3144.74
16:29:37|3144.43
16:29:38|3144.43
16:29:40|3144.66
16:29:42|3145.
16:29:43|3144.97
16:29:44|3145.07
16:29:45|3144.63
16:29:45|3144.55
16:29:47|3144.28
16:29:48|3144.25
16:29:50|3144.14
16:29:51|3144.42
16:29:52|3144.5
16:29:52|3144.24
16:29:53|3144.24
16:29:55|3144.82
16:29:56|3144.82
16:29:57|3144.85
16:29:57|3144.9
16:29:59|3144.99
16:30:00|3145.01
16:30:02|3144.62
16:30:03|3144.74
16:30:04|3143.69
16:30:04|3143.88
16:30:05|3144.35
16:30:07|3145.
16:30:08|3145.12
16:30:09|3145.63
16:30:10|3146.29
16:30:11|3146.62
16:30:12|3145.34
16:30:12|3145.41
16:30:14|3145.55
16:30:15|3145.33
16:30:16|3144.65
16:30:17|3145.16
16:30:18|3145.57
16:30:19|3145.49
16:30:20|3145.16
16:30:21|3144.64
16:30:21|3145.37
16:30:24|3145.16
16:30:24|3144.81
16:30:25|3144.43
16:30:26|3144.43
16:30:27|3144.34
16:30:29|3143.72
16:30:31|3144.48
16:30:32|3144.39
16:30:33|3143.88
16:30:34|3143.96
16:30:35|3144.42
16:30:36|3144.19
16:30:38|3144.99
16:30:39|3144.86
16:30:41|3145.02
16:30:42|3144.32
16:30:43|3143.33
16:30:44|3142.87
16:30:45|3142.82
16:30:46|3142.19
16:30:47|3142.11
16:30:48|3142.95
16:30:49|3143.38
16:30:50|3143.5
16:30:51|3143.19
16:30:52|3143.63
16:30:54|3143.57
16:30:54|3143.62
16:30:55|3143.42
16:30:56|3142.57
16:30:58|3142.41
16:30:59|3142.28
16:30:59|3142.46
16:31:01|3142.48
16:31:01|3142.75
16:31:03|3143.09
16:31:04|3143.5
16:31:05|3144.59
16:31:06|3143.64
16:31:07|3143.81
16:31:08|3143.75
16:31:10|3143.95
16:31:10|3144.13
16:31:12|3144.19
16:31:12|3144.64
16:31:13|3144.86
16:31:14|3144.69
16:31:15|3144.66
16:31:16|3144.57
16:31:18|3144.13
16:31:19|3144.46
16:31:20|3144.74
16:31:20|3144.61
16:31:21|3144.54
16:31:22|3144.71
16:31:24|3144.61
16:31:24|3144.35
16:31:25|3144.3
16:31:26|3144.74
16:31:27|3144.72
16:31:29|3144.72
16:31:31|3144.77
16:31:32|3144.24
16:31:34|3144.67
16:31:34|3144.65
16:31:36|3144.41
16:31:37|3144.29
16:31:37|3144.29
16:31:39|3144.62
16:31:40|3144.6
16:31:41|3144.47
16:31:42|3144.84
16:31:43|3144.96
16:31:44|3145.08
16:31:45|3145.57
16:31:46|3143.83
16:31:47|3143.26
16:31:49|3143.59
16:31:49|3143.92
16:31:50|3144.46
16:31:51|3144.18
16:31:52|3144.2
16:31:53|3143.26
16:31:55|3143.4
16:31:55|3143.59
16:31:56|3143.26
16:31:58|3143.26
16:31:58|3143.44
16:32:00|3143.41
16:32:00|3143.26
16:32:02|3143.57
16:32:02|3144.06
16:32:03|3143.79
16:32:05|3144.8
16:32:07|3144.61
16:32:08|3143.93
16:32:09|3143.74
16:32:10|3144.53
16:32:11|3144.64
16:32:11|3144.73
16:32:13|3144.82
16:32:13|3144.38
16:32:15|3144.81
16:32:16|3145.14
16:32:16|3143.81
16:32:17|3143.6
16:32:18|3143.22
16:32:20|3143.59
16:32:20|3143.94
16:32:21|3144.2
16:32:22|3143.62
16:32:24|3144.1
16:32:24|3143.73
16:32:26|3144.24
16:32:27|3144.29
16:32:29|3144.17
16:32:29|3143.55
16:32:32|3143.83
16:32:33|3143.73
16:32:33|3144.2
16:32:35|3144.07
16:32:37|3144.07
16:32:37|3144.09
16:32:38|3143.97
16:32:39|3144.01
16:32:41|3143.69
16:32:42|3143.76
16:32:43|3143.37
16:32:44|3143.56
16:32:45|3143.05
16:32:46|3143.18
16:32:47|3143.01
16:32:49|3143.32
16:32:49|3143.45
16:32:51|3143.76
16:32:51|3143.26
16:32:52|3143.57
16:32:54|3143.2
16:32:55|3143.02
16:32:57|3143.02
16:32:58|3143.02
16:32:58|3143.02
16:32:59|3143.34
16:33:01|3143.48
16:33:01|3143.
16:33:03|3142.6
16:33:04|3143.17
16:33:05|3142.82
16:33:06|3142.84
16:33:06|3142.84
16:33:08|3142.53
16:33:08|3142.53
16:33:10|3142.07
16:33:11|3141.
16:33:12|3140.55
16:33:13|3140.89
16:33:14|3141.2
16:33:15|3141.06
16:33:16|3140.07
16:33:17|3139.68
16:33:18|3139.14
16:33:19|3139.46
16:33:20|3139.44
16:33:22|3139.02
16:33:22|3138.28
16:33:23|3138.01
16:33:24|3138.46
16:33:25|3139.25
16:33:27|3139.59
16:33:28|3139.62
16:33:28|3140.3
16:33:30|3140.21
16:33:31|3140.
16:33:33|3139.7
16:33:34|3140.44
16:33:34|3140.87
16:33:36|3139.84
16:33:36|3139.5
16:33:37|3139.71
16:33:38|3139.79
16:33:40|3139.63
16:33:40|3139.91
16:33:42|3139.8
16:33:43|3139.83
16:33:44|3139.83
16:33:45|3140.23
16:33:46|3140.
16:33:47|3140.
16:33:48|3140.13
16:33:49|3140.34
16:33:50|3140.21
16:33:51|3140.21
16:33:52|3140.21
16:33:53|3140.26
16:33:54|3140.62
16:33:55|3140.91
16:33:56|3141.7
16:33:57|3141.82
16:33:58|3141.5
16:33:59|3140.86
16:34:00|3141.33
16:34:01|3141.21
16:34:02|3140.53
16:34:03|3140.98
16:34:04|3140.54
16:34:05|3140.65
16:34:06|3140.7
16:34:07|3140.21
16:34:08|3140.21
16:34:09|3140.3
16:34:10|3140.38
16:34:12|3140.7
16:34:12|3139.68
16:34:14|3139.44
16:34:14|3138.48
16:34:15|3138.81
16:34:17|3139.29
16:34:19|3139.01
16:34:20|3138.64
16:34:21|3138.77
16:34:22|3138.81
16:34:23|3138.62
16:34:24|3138.21
16:34:25|3138.
16:34:27|3137.8
16:34:28|3137.26
16:34:29|3137.31
16:34:30|3137.08
16:34:31|3136.7
16:34:32|3135.49
16:34:34|3136.26
16:34:34|3136.3
16:34:37|3136.5
16:34:37|3136.83
16:34:38|3137.02
16:34:40|3137.34
16:34:40|3137.47
16:34:42|3135.8
16:34:43|3136.07
16:34:44|3136.19
16:34:45|3136.08
16:34:46|3135.95
16:34:47|3135.79
16:34:49|3135.74
16:34:50|3135.6
16:34:51|3135.6
16:34:51|3135.25
16:34:53|3135.25
16:34:53|3135.47
16:34:55|3135.47
16:34:55|3134.52
16:34:57|3134.88
16:34:58|3134.87
16:34:59|3135.3
16:35:01|3135.07
16:35:02|3134.82
16:35:03|3135.47
16:35:04|3134.58
16:35:06|3135.08
16:35:06|3134.82
16:35:07|3134.81
16:35:09|3134.81
16:35:10|3134.09
16:35:11|3133.27
16:35:12|3133.16
16:35:13|3131.
16:35:14|3131.14
16:35:15|3131.89
16:35:16|3131.94
16:35:17|3132.18
16:35:19|3131.87
16:35:19|3131.
16:35:20|3130.74
16:35:22|3130.44
16:35:23|3130.79
16:35:23|3130.69
16:35:24|3131.39
16:35:25|3130.93
16:35:26|3131.14
16:35:28|3131.36
16:35:28|3131.75
16:35:29|3132.05
16:35:30|3132.23
16:35:31|3132.71
16:35:32|3132.84
16:35:34|3131.56
16:35:36|3131.95
16:35:37|3131.69
16:35:38|3131.
16:35:40|3130.5
16:35:41|3130.51
16:35:42|3130.69
16:35:43|3130.89
16:35:44|3131.37
16:35:46|3131.11
16:35:47|3131.09
16:35:47|3131.08
16:35:49|3131.48
16:35:49|3131.02
16:35:50|3131.23
16:35:51|3131.02
16:35:52|3130.98
16:35:53|3131.31
16:35:55|3131.78
16:35:56|3131.52
16:35:57|3131.62
16:35:58|3131.43
16:35:59|3131.45
16:36:00|3131.47
16:36:00|3132.04
16:36:01|3130.9
16:36:03|3130.32
16:36:04|3130.68
16:36:05|3130.71
16:36:06|3130.41
16:36:07|3130.89
16:36:09|3131.17
16:36:09|3128.93
16:36:10|3128.14
16:36:12|3129.19
16:36:13|3128.01
16:36:14|3128.4
16:36:14|3128.58
16:36:15|3127.89
16:36:16|3128.17
16:36:18|3128.75
16:36:19|3128.71
16:36:20|3129.46
16:36:21|3129.24
16:36:22|3130.29
16:36:22|3130.26
16:36:24|3129.81
16:36:25|3130.33
16:36:25|3130.47
16:36:26|3130.18
16:36:28|3130.46
16:36:29|3130.27
16:36:30|3130.36
16:36:31|3129.2
16:36:32|3130.3
16:36:33|3128.6
16:36:34|3127.86
16:36:36|3127.39
16:36:37|3124.98
16:36:37|3124.62
16:36:39|3124.59
16:36:40|3125.58
16:36:41|3126.12
16:36:43|3125.8
16:36:44|3125.74
16:36:45|3126.05
16:36:46|3126.49
16:36:46|3125.54
16:36:47|3125.59
16:36:49|3125.33
16:36:50|3125.19
16:36:51|3125.19
16:36:52|3125.26
16:36:53|3125.45
16:36:54|3125.51
16:36:54|3125.58
16:36:55|3125.99
16:36:57|3125.09
16:36:58|3124.82
16:36:59|3123.9
16:37:00|3123.95
16:37:02|3123.54
16:37:02|3123.35
16:37:03|3123.03
16:37:04|3123.75
16:37:06|3123.68
16:37:07|3121.12
16:37:08|3122.41
16:37:09|3120.01
16:37:10|3120.96
16:37:11|3121.06
16:37:12|3121.12
16:37:13|3121.62
16:37:14|3122.6
16:37:15|3123.06
16:37:16|3122.41
16:37:18|3122.41
16:37:18|3122.57
16:37:20|3122.87
16:37:20|3121.69
16:37:22|3122.6
16:37:23|3123.04
16:37:24|3123.33
16:37:25|3123.58
16:37:26|3123.76
16:37:27|3123.2
16:37:28|3123.19
16:37:29|3123.16
16:37:30|3122.25
16:37:31|3123.05
16:37:32|3123.03
16:37:33|3122.92
16:37:34|3123.84
16:37:36|3124.2
16:37:37|3124.08
16:37:38|3124.43
16:37:39|3123.24
16:37:41|3122.38
16:37:42|3122.18
16:37:42|3121.99
16:37:44|3122.49
16:37:45|3121.65
16:37:46|3122.56
16:37:47|3121.96
16:37:48|3121.8
16:37:49|3121.93
16:37:50|3122.19
16:37:51|3121.61
16:37:53|3121.29
16:37:53|3121.47
16:37:54|3121.39
16:37:56|3121.06
16:37:57|3121.91
16:37:58|3121.75
16:37:59|3121.3
16:38:00|3121.63
16:38:02|3122.05
16:38:02|3121.17
16:38:04|3121.35
16:38:05|3121.19
16:38:06|3121.82
16:38:07|3121.62
16:38:08|3120.85
16:38:10|3121.21
16:38:10|3121.37
16:38:11|3121.01
16:38:13|3121.22
16:38:14|3122.49
16:38:15|3121.86
16:38:16|3121.8
16:38:17|3121.32
16:38:18|3118.96
16:38:19|3119.64
16:38:20|3119.77
16:38:21|3119.75
16:38:23|3119.69
16:38:23|3119.47
16:38:24|3119.59
16:38:25|3119.26
16:38:26|3119.68
16:38:27|3119.79
16:38:28|3119.8
16:38:30|3121.19
16:38:31|3121.62
16:38:32|3121.25
16:38:33|3120.37
16:38:34|3121.6
16:38:35|3121.24
16:38:36|3121.2
16:38:37|3121.21
16:38:39|3121.31
16:38:41|3122.38
16:38:41|3121.97
16:38:43|3122.49
16:38:44|3122.64
16:38:46|3122.76
16:38:47|3122.87
16:38:48|3123.35
16:38:49|3123.87
16:38:50|3124.65
16:38:52|3124.75
16:38:53|3125.
16:38:54|3125.06
16:38:55|3125.29
16:38:56|3125.83
16:38:57|3126.03
16:38:58|3127.35
16:38:59|3126.77
16:39:00|3126.82
16:39:01|3126.45
16:39:02|3126.94
16:39:04|3124.6
16:39:05|3123.35
16:39:06|3123.59
16:39:07|3122.74
16:39:08|3122.18
16:39:09|3121.96
16:39:10|3121.94
16:39:11|3120.84
16:39:13|3120.08
16:39:13|3121.02
16:39:14|3120.79
16:39:15|3120.54
16:39:16|3121.24
16:39:17|3121.18
16:39:18|3120.82
16:39:20|3120.52
16:39:20|3120.64
16:39:21|3121.13
16:39:23|3120.33
16:39:23|3120.49
16:39:24|3120.23
16:39:25|3119.39
16:39:27|3119.25
16:39:28|3119.3
16:39:29|3119.61
16:39:30|3119.94
16:39:31|3120.72
16:39:31|3120.74
16:39:32|3119.69
16:39:33|3119.39
16:39:34|3119.77
16:39:36|3119.8
16:39:37|3119.19
16:39:39|3119.39
16:39:40|3120.
16:39:42|3119.78
16:39:42|3119.45
16:39:44|3118.63
16:39:45|3119.69
16:39:45|3119.45
16:39:47|3119.45
16:39:48|3120.06
16:39:49|3119.93
16:39:51|3121.
16:39:51|3121.31
16:39:52|3121.91
16:39:54|3121.77
16:39:54|3120.62
16:39:55|3120.33
16:39:56|3120.57
16:39:58|3120.57
16:39:59|3120.66
16:40:00|3121.31
16:40:00|3121.48
16:40:01|3121.12
16:40:03|3120.28
16:40:04|3120.62
16:40:04|3121.
16:40:06|3121.79
16:40:07|3120.76
16:40:08|3120.79
16:40:09|3121.24
16:40:10|3121.27
16:40:11|3121.26
16:40:12|3121.53
16:40:13|3122.02
16:40:14|3121.87
16:40:15|3122.59
16:40:16|3123.
16:40:17|3123.1
16:40:18|3123.04
16:40:19|3123.6
16:40:20|3123.73
16:40:21|3122.16
16:40:22|3121.17
16:40:23|3121.59
16:40:24|3121.02
16:40:25|3122.04
16:40:26|3122.04
16:40:27|3121.74
16:40:28|3121.83
16:40:29|3122.43
16:40:30|3122.26
16:40:31|3121.03
16:40:32|3121.12
16:40:33|3120.84
16:40:34|3120.03
16:40:35|3120.06
16:40:36|3120.41
16:40:38|3120.39
16:40:39|3120.58
16:40:40|3119.41
16:40:41|3119.91
16:40:42|3119.77
16:40:44|3119.99
16:40:45|3118.91
16:40:46|3118.88
16:40:47|3119.19
16:40:48|3118.77
16:40:49|3118.1
16:40:50|3118.94
16:40:51|3118.98
16:40:52|3119.46
16:40:53|3119.47
16:40:54|3119.28
16:40:55|3119.01
16:40:56|3119.08
16:40:58|3119.28
16:40:58|3119.65
16:40:59|3119.97
16:41:00|3120.23
16:41:02|3120.54
16:41:02|3120.6
16:41:03|3120.46
16:41:04|3121.11
16:41:05|3120.09
16:41:06|3120.5
16:41:07|3120.74
16:41:09|3120.94
16:41:09|3121.43
16:41:10|3122.
16:41:11|3121.6
16:41:12|3122.11
16:41:13|3122.15
16:41:15|3122.99
16:41:15|3122.41
16:41:16|3122.37
16:41:17|3122.77
16:41:19|3122.59
16:41:19|3122.72
16:41:20|3123.12
16:41:22|3123.01
16:41:23|3123.4
16:41:24|3123.06
16:41:25|3123.02
16:41:25|3123.14
16:41:26|3122.42
16:41:28|3123.01
16:41:29|3123.01
16:41:30|3123.1
16:41:31|3123.12
16:41:32|3123.02
16:41:33|3123.19
16:41:35|3123.15
16:41:35|3123.76
16:41:37|3123.6
16:41:37|3123.58
16:41:38|3123.72
16:41:40|3123.16
16:41:42|3122.82
16:41:43|3122.61
16:41:45|3122.77
16:41:45|3122.99
16:41:47|3123.17
16:41:48|3123.19
16:41:49|3123.2
16:41:49|3123.41
16:41:51|3123.12
16:41:52|3123.6
16:41:53|3123.95
16:41:54|3123.9
16:41:55|3124.39
16:41:56|3124.4
16:41:58|3124.95
16:41:59|3124.44
16:42:00|3124.64
16:42:01|3124.61
16:42:02|3124.68
16:42:03|3125.
16:42:04|3125.39
16:42:05|3125.54
16:42:06|3126.02
16:42:07|3126.68
16:42:09|3127.18
16:42:09|3127.73
16:42:11|3128.45
16:42:12|3127.37
16:42:13|3126.77
16:42:14|3126.79
16:42:15|3126.22
16:42:15|3125.03
16:42:16|3124.68
16:42:17|3125.29
16:42:20|3125.74
16:42:20|3125.23
16:42:22|3125.3
16:42:23|3124.22
16:42:24|3124.34
16:42:25|3125.28
16:42:26|3125.73
16:42:27|3124.67
16:42:28|3125.07
16:42:29|3124.17
16:42:30|3124.05
16:42:31|3124.92
16:42:33|3125.58
16:42:34|3125.22
16:42:35|3125.22
16:42:36|3125.22
16:42:37|3125.98
16:42:37|3125.91
16:42:39|3126.57
16:42:40|3126.53
16:42:42|3127.
16:42:43|3127.78
16:42:44|3127.96
16:42:45|3128.33
16:42:47|3128.3
16:42:47|3128.15
16:42:49|3128.32
16:42:50|3128.8
16:42:51|3127.42
16:42:51|3126.53
16:42:53|3126.41
16:42:54|3126.44
16:42:55|3126.48
16:42:56|3125.5
16:42:57|3125.79
16:42:58|3125.58
16:42:59|3126.03
16:43:01|3126.54
16:43:01|3126.85
16:43:02|3126.95
16:43:03|3126.69
16:43:04|3126.85
16:43:05|3126.99
16:43:06|3127.16
16:43:07|3127.03
16:43:08|3126.75
16:43:10|3126.87
16:43:11|3127.43
16:43:11|3127.43
16:43:13|3127.06
16:43:15|3126.61
16:43:16|3126.55
16:43:17|3126.4
16:43:18|3126.07
16:43:18|3126.08
16:43:19|3125.82
16:43:21|3125.14
16:43:22|3125.18
16:43:23|3125.46
16:43:23|3125.82
16:43:25|3125.66
16:43:25|3125.44
16:43:27|3125.13
16:43:28|3124.02
16:43:29|3125.6
16:43:30|3125.25
16:43:31|3125.21
16:43:33|3124.79
16:43:34|3125.01
16:43:35|3125.52
16:43:35|3125.37
16:43:37|3125.75
16:43:37|3125.66
16:43:40|3125.61
16:43:40|3125.61
16:43:42|3125.8
16:43:43|3124.95
16:43:43|3125.36
16:43:45|3125.36
16:43:47|3125.58
16:43:48|3125.42
16:43:49|3125.02
16:43:50|3125.15
16:43:51|3124.59
16:43:52|3124.82
16:43:53|3124.41
16:43:55|3124.76
16:43:56|3124.76
16:43:57|3124.76
16:43:59|3124.76
16:44:00|3125.26
16:44:01|3125.44
16:44:02|3125.77
16:44:03|3126.56
16:44:04|3127.13
16:44:05|3126.79
16:44:06|3125.82
16:44:07|3126.58
16:44:08|3126.35
16:44:10|3126.38
16:44:10|3126.97
16:44:11|3126.96
16:44:13|3127.06
16:44:13|3127.17
16:44:15|3127.4
16:44:16|3127.42
16:44:17|3127.08
16:44:18|3126.78
16:44:19|3126.53
16:44:20|3126.18
16:44:21|3125.91
16:44:23|3125.29
16:44:23|3124.91
16:44:24|3125.04
16:44:25|3125.04
16:44:26|3125.25
16:44:28|3125.5
16:44:29|3125.71
16:44:29|3125.64
16:44:31|3125.57
16:44:32|3125.82
16:44:33|3126.07
16:44:34|3126.48
16:44:35|3126.79
16:44:36|3126.79
16:44:37|3126.63
16:44:38|3126.55
16:44:39|3126.72
16:44:40|3125.93
16:44:42|3125.93
16:44:43|3126.39
16:44:45|3125.91
16:44:47|3126.14
16:44:48|3126.36
16:44:49|3126.23
16:44:50|3125.8
16:44:51|3125.73
16:44:52|3126.2
16:44:53|3126.14
16:44:54|3126.51
16:44:55|3126.75
16:44:56|3127.08
16:44:58|3127.25
16:44:58|3127.25
16:45:00|3127.02
16:45:01|3127.02
16:45:02|3127.18
16:45:02|3127.44
16:45:04|3127.67
16:45:05|3128.2
16:45:06|3128.21
16:45:07|3128.42
16:45:08|3129.2
16:45:09|3129.6
16:45:10|3129.01
16:45:11|3129.57
16:45:13|3129.24
16:45:13|3128.5
16:45:14|3128.89
16:45:15|3128.67
16:45:16|3128.79
16:45:17|3128.79
16:45:18|3129.55
16:45:19|3129.46
16:45:20|3129.24
16:45:22|3128.07
16:45:22|3127.01
16:45:23|3128.59
16:45:24|3127.91
16:45:25|3127.81
16:45:27|3127.12
16:45:27|3127.42
16:45:29|3127.21
16:45:29|3125.76
16:45:30|3125.79
16:45:31|3125.44
16:45:33|3125.6
16:45:33|3125.24
16:45:34|3124.54
16:45:36|3124.36
16:45:36|3123.62
16:45:38|3124.36
16:45:39|3124.67
16:45:40|3124.6
16:45:40|3124.19
16:45:41|3124.92
16:45:43|3125.39
16:45:45|3124.87
16:45:45|3124.46
16:45:47|3124.25
16:45:49|3123.56
16:45:50|3123.52
16:45:51|3124.2
16:45:52|3123.41
16:45:53|3123.88
16:45:54|3124.25
16:45:55|3124.5
16:45:57|3125.36
16:45:57|3124.81
16:45:59|3125.19
16:46:00|3124.94
16:46:01|3124.34
16:46:02|3123.58
16:46:03|3123.6
16:46:04|3123.63
16:46:05|3122.94
16:46:06|3122.69
16:46:07|3122.76
16:46:08|3122.6
16:46:09|3122.66
16:46:11|3122.63
16:46:11|3122.
16:46:13|3121.91
16:46:13|3122.86
16:46:14|3122.47
16:46:16|3121.93
16:46:16|3123.31
16:46:18|3123.34
16:46:18|3122.86
16:46:19|3123.01
16:46:21|3123.18
16:46:22|3124.03
16:46:23|3124.78
16:46:24|3124.85
16:46:26|3125.18
16:46:26|3125.58
16:46:28|3126.59
16:46:28|3125.43
16:46:29|3124.86
16:46:30|3125.28
16:46:32|3125.7
16:46:33|3126.
16:46:34|3126.33
16:46:34|3126.01
16:46:36|3126.31
16:46:37|3126.28
16:46:38|3125.86
16:46:39|3126.46
16:46:40|3127.19
16:46:41|3127.2
16:46:42|3127.71
16:46:43|3127.17
16:46:44|3127.37
16:46:46|3127.71
16:46:47|3127.42
16:46:48|3127.56
16:46:49|3127.57
16:46:50|3127.57
16:46:51|3127.46
16:46:52|3129.09
16:46:53|3128.62
16:46:54|3128.83
16:46:55|3128.67
16:46:57|3128.86
16:46:57|3128.77
16:46:58|3128.46
16:46:59|3128.65
16:47:00|3128.73
16:47:01|3128.01
16:47:02|3127.61
16:47:03|3127.73
16:47:04|3128.63
16:47:05|3129.
16:47:06|3128.37
16:47:07|3129.1
16:47:08|3128.74
16:47:09|3128.76
16:47:10|3129.75
16:47:11|3129.97
16:47:13|3130.31
16:47:14|3130.65
16:47:14|3130.21
16:47:16|3130.31
16:47:16|3130.08
16:47:17|3129.61
16:47:19|3130.17
16:47:20|3130.7
16:47:21|3130.3
16:47:22|3130.57
16:47:23|3131.19
16:47:23|3131.26
16:47:24|3131.6
16:47:25|3131.61
16:47:27|3131.39
16:47:27|3130.6
16:47:29|3129.46
16:47:30|3130.52
16:47:31|3130.91
16:47:32|3130.89
16:47:33|3131.26
16:47:34|3130.81
16:47:36|3130.6
16:47:36|3130.47
16:47:37|3130.59
16:47:38|3130.81
16:47:39|3130.91
16:47:40|3131.15
16:47:41|3131.08
16:47:42|3131.77
16:47:43|3131.55
16:47:44|3131.26
16:47:46|3131.47
16:47:46|3131.01
16:47:48|3131.44
16:47:50|3131.95
16:47:50|3132.1
16:47:51|3132.69
16:47:52|3133.11
16:47:54|3133.2
16:47:54|3133.54
16:47:55|3131.53
16:47:57|3131.28
16:47:58|3131.6
16:47:59|3132.36
16:48:00|3132.4
16:48:01|3132.36
16:48:02|3131.29
16:48:03|3132.4
16:48:05|3132.4
16:48:06|3132.74
16:48:07|3132.1
16:48:07|3132.6
16:48:08|3132.38
16:48:10|3132.39
16:48:11|3132.49
16:48:12|3132.57
16:48:13|3132.5
16:48:14|3132.44
16:48:15|3132.9
16:48:16|3132.9
16:48:17|3133.36
16:48:18|3133.11
16:48:19|3133.49
16:48:20|3133.37
16:48:22|3133.6
16:48:22|3133.6
16:48:23|3133.63
16:48:24|3133.52
16:48:25|3133.68
16:48:26|3133.77
16:48:27|3132.69
16:48:28|3132.45
16:48:29|3132.33
16:48:30|3131.13
16:48:31|3130.84
16:48:32|3130.8
16:48:33|3130.79
16:48:34|3130.4
16:48:35|3132.24
16:48:36|3131.44
16:48:37|3132.25
16:48:38|3132.19
16:48:39|3132.64
16:48:41|3133.02
16:48:41|3133.57
16:48:42|3133.45
16:48:43|3133.43
16:48:44|3133.48
16:48:45|3133.43
16:48:47|3133.65
16:48:49|3133.43
16:48:50|3133.66
16:48:51|3133.57
16:48:52|3133.54
16:48:54|3134.41
16:48:56|3134.56
16:48:57|3134.79
16:48:58|3134.74
16:48:58|3134.31
16:48:59|3134.2
16:49:00|3134.14
16:49:01|3134.57
16:49:02|3134.3
16:49:04|3134.28
16:49:05|3134.66
16:49:06|3134.65
16:49:07|3134.13
16:49:08|3134.76
16:49:09|3134.76
16:49:10|3135.27
16:49:11|3135.22
16:49:12|3135.43
16:49:14|3135.23
16:49:14|3135.23
16:49:15|3135.91
16:49:16|3136.47
16:49:18|3136.17
16:49:19|3136.34
16:49:19|3136.45
16:49:20|3135.62
16:49:22|3135.57
16:49:22|3135.39
16:49:24|3134.84
16:49:24|3135.01
16:49:26|3135.15
16:49:27|3135.27
16:49:28|3135.35
16:49:29|3134.79
16:49:30|3134.7
16:49:31|3134.73
16:49:32|3134.15
16:49:33|3134.34
16:49:34|3134.94
16:49:35|3134.
16:49:36|3134.34
16:49:37|3134.05
16:49:39|3133.61
16:49:39|3133.93
16:49:40|3133.75
16:49:42|3133.97
16:49:42|3133.74
16:49:44|3134.45
16:49:45|3133.86
16:49:46|3134.16
16:49:47|3134.26
16:49:48|3134.49
16:49:49|3134.49
16:49:50|3134.25
16:49:52|3136.8
16:49:54|3137.58
16:49:55|3137.56
16:49:56|3137.56
16:49:56|3136.21
16:49:58|3136.67
16:49:59|3136.54
16:50:00|3136.54
16:50:01|3136.26
16:50:03|3136.19
16:50:03|3135.93
16:50:04|3135.97
16:50:05|3136.99
16:50:07|3136.51
16:50:08|3137.1
16:50:08|3137.01
16:50:10|3136.64
16:50:11|3136.72
16:50:12|3136.97
16:50:13|3136.27
16:50:14|3136.37
16:50:16|3136.71
16:50:16|3137.
16:50:18|3136.41
16:50:18|3136.58
16:50:20|3136.58
16:50:21|3136.58
16:50:22|3136.58
16:50:22|3136.36
16:50:24|3136.54
16:50:25|3136.56
16:50:26|3136.09
16:50:27|3135.25
16:50:28|3135.63
16:50:29|3135.38
16:50:30|3134.98
16:50:31|3134.8
16:50:32|3134.79
16:50:34|3134.76
16:50:35|3134.56
16:50:35|3134.
16:50:36|3133.78
16:50:37|3133.75
16:50:38|3133.24
16:50:39|3134.45
16:50:40|3135.08
16:50:41|3133.82
16:50:42|3133.61
16:50:44|3133.87
16:50:45|3134.39
16:50:45|3134.59
16:50:46|3134.63
16:50:48|3134.52
16:50:50|3134.73
16:50:50|3134.52
16:50:52|3134.24
16:50:53|3134.2
16:50:54|3134.2
16:50:55|3134.37
16:50:56|3134.35
16:50:57|3134.82
16:50:59|3134.5
16:51:00|3135.
16:51:00|3135.22
16:51:01|3135.22
16:51:02|3135.83
16:51:03|3136.53
16:51:05|3136.21
16:51:06|3136.46
16:51:06|3136.38
16:51:08|3135.78
16:51:09|3136.4
16:51:09|3136.82
16:51:11|3136.46
16:51:12|3136.38
16:51:13|3135.97
16:51:14|3136.07
16:51:16|3136.83
16:51:16|3136.47
16:51:18|3135.95
16:51:18|3136.06
16:51:19|3135.9
16:51:20|3135.79
16:51:22|3135.79
16:51:22|3136.18
16:51:24|3136.27
16:51:25|3136.43
16:51:26|3136.46
16:51:26|3136.53
16:51:27|3136.06
16:51:29|3136.36
16:51:30|3136.36
16:51:30|3136.35
16:51:32|3135.7
16:51:33|3135.7
16:51:33|3136.13
16:51:35|3136.26
16:51:36|3135.96
16:51:37|3135.56
16:51:39|3135.56
16:51:39|3135.8
16:51:41|3134.92
16:51:42|3134.78
16:51:43|3134.68
16:51:43|3133.99
16:51:45|3134.37
16:51:46|3134.3
16:51:47|3134.3
16:51:48|3134.67
16:51:49|3134.5
16:51:50|3134.49
16:51:51|3134.24
16:51:52|3134.13
16:51:53|3134.26
16:51:54|3134.02
16:51:55|3133.98
16:51:57|3134.13
16:51:58|3133.84
16:51:59|3133.56
16:52:00|3134.01
16:52:01|3134.33
16:52:03|3134.12
16:52:04|3134.43
16:52:04|3134.68
16:52:06|3135.4
16:52:07|3135.14
16:52:08|3134.94
16:52:09|3134.85
16:52:10|3135.18
16:52:11|3135.21
16:52:12|3135.66
16:52:13|3135.66
16:52:14|3136.2
16:52:16|3135.6
16:52:16|3135.46
16:52:17|3135.21
16:52:18|3135.48
16:52:19|3134.83
16:52:20|3134.79
16:52:21|3134.54
16:52:23|3134.17
16:52:23|3134.
16:52:24|3133.92
16:52:25|3134.19
16:52:27|3133.69
16:52:28|3133.48
16:52:29|3133.09
16:52:29|3133.1
16:52:30|3132.89
16:52:32|3132.61
16:52:33|3131.78
16:52:33|3132.59
16:52:35|3132.53
16:52:35|3132.3
16:52:36|3131.96
16:52:38|3131.61
16:52:38|3131.76
16:52:40|3132.1
16:52:41|3131.95
16:52:42|3131.95
16:52:43|3132.19
16:52:44|3132.71
16:52:45|3132.67
16:52:46|3132.08
16:52:48|3132.
16:52:48|3132.35
16:52:50|3132.39
16:52:52|3132.71
16:52:53|3132.32
16:52:53|3132.53
16:52:55|3132.44
16:52:57|3132.44
16:52:58|3132.49
16:52:59|3132.38
16:53:00|3133.13
16:53:01|3133.02
16:53:02|3133.36
16:53:03|3133.45
16:53:05|3133.61
16:53:06|3133.65
16:53:06|3132.74
16:53:08|3132.95
16:53:10|3133.62
16:53:11|3133.75
16:53:12|3133.43
16:53:14|3133.93
16:53:14|3133.74
16:53:15|3133.87
16:53:16|3133.51
16:53:18|3133.4
16:53:18|3133.64
16:53:19|3133.64
16:53:20|3133.92
16:53:21|3133.66
16:53:22|3133.7
16:53:24|3134.76
16:53:25|3134.97
16:53:25|3135.21
16:53:26|3134.83
16:53:28|3133.84
16:53:29|3133.43
16:53:30|3133.41
16:53:31|3133.58
16:53:33|3134.33
16:53:33|3134.34
16:53:34|3134.59
16:53:35|3134.59
16:53:37|3134.59
16:53:38|3133.96
16:53:38|3134.08
16:53:39|3134.72
16:53:41|3134.9
16:53:42|3134.78
16:53:42|3134.75
16:53:44|3134.73
16:53:45|3135.
16:53:46|3134.35
16:53:47|3134.67
16:53:48|3134.52
16:53:50|3134.52
16:53:50|3134.3
16:53:52|3134.36
16:53:53|3133.82
16:53:54|3133.8
16:53:55|3133.64
16:53:56|3133.75
16:53:57|3133.5
16:53:59|3133.68
16:53:59|3133.64
16:54:00|3133.81
16:54:01|3134.59
16:54:02|3134.47
16:54:04|3134.13
16:54:06|3134.7
16:54:06|3134.82
16:54:07|3134.93
16:54:08|3134.39
16:54:09|3134.47
16:54:10|3134.46
16:54:12|3135.19
16:54:12|3135.51
16:54:13|3135.51
16:54:15|3136.24
16:54:15|3136.03
16:54:17|3136.74
16:54:18|3136.71
16:54:20|3136.71
16:54:21|3136.89
16:54:21|3136.44
16:54:23|3135.74
16:54:24|3136.08
16:54:25|3136.59
16:54:25|3136.16
16:54:26|3136.09
16:54:28|3136.46
16:54:29|3135.85
16:54:30|3136.4
16:54:31|3136.49
16:54:32|3136.46
16:54:33|3136.35
16:54:34|3136.07
16:54:35|3135.99
16:54:36|3136.3
16:54:37|3136.25
16:54:38|3136.28
16:54:39|3136.28
16:54:41|3135.75
16:54:41|3136.19
16:54:42|3135.65
16:54:43|3135.65
16:54:44|3135.97
16:54:45|3135.97
16:54:46|3135.81
16:54:47|3135.67
16:54:48|3134.69
16:54:49|3134.16
16:54:51|3135.39
16:54:51|3134.98
16:54:53|3134.81
16:54:54|3134.66
16:54:56|3134.79
16:54:57|3134.79
16:54:59|3134.69
16:55:00|3134.89
16:55:02|3135.07
16:55:02|3135.39
16:55:04|3135.47
16:55:04|3135.47
16:55:05|3135.18
16:55:07|3134.84
16:55:07|3134.96
16:55:08|3134.96
16:55:09|3134.96
16:55:10|3134.25
16:55:12|3134.25
16:55:13|3134.55
16:55:14|3134.94
16:55:15|3134.96
16:55:16|3134.72
16:55:17|3135.05
16:55:18|3135.32
16:55:19|3135.67
16:55:20|3135.24
16:55:21|3135.7
16:55:22|3135.81
16:55:23|3135.83
16:55:24|3135.58
16:55:25|3135.75
16:55:26|3135.62
16:55:27|3135.99
16:55:28|3135.92
16:55:29|3136.01
16:55:31|3136.09
16:55:31|3136.58
16:55:32|3136.89
16:55:34|3136.25
16:55:35|3136.61
16:55:36|3136.27
16:55:37|3136.41
16:55:38|3136.88
16:55:39|3136.71
16:55:40|3136.88
16:55:41|3137.28
16:55:42|3137.22
16:55:43|3137.1
16:55:44|3137.09
16:55:45|3137.15
16:55:46|3137.
16:55:47|3136.97
16:55:48|3136.87
16:55:49|3136.92
16:55:50|3136.74
16:55:51|3137.26
16:55:52|3136.77
16:55:53|3136.31
16:55:54|3136.2
16:55:55|3136.52
16:55:57|3136.32
16:55:57|3135.98
16:55:58|3135.84
16:55:59|3136.19
16:56:00|3136.04
16:56:01|3136.64
16:56:03|3136.85
16:56:04|3136.77
16:56:06|3136.95
16:56:06|3137.17
16:56:07|3136.97
16:56:09|3136.48
16:56:10|3136.94
16:56:11|3136.94
16:56:12|3138.29
16:56:13|3137.8
16:56:13|3137.66
16:56:14|3138.01
16:56:16|3137.81
16:56:17|3138.16
16:56:18|3137.98
16:56:19|3138.23
16:56:20|3139.14
16:56:21|3138.34
16:56:22|3138.48
16:56:23|3138.31
16:56:24|3139.3
16:56:25|3139.25
16:56:26|3138.87
16:56:27|3138.87
16:56:28|3138.77
16:56:29|3139.4
16:56:30|3139.2
16:56:31|3138.98
16:56:33|3138.78
16:56:33|3139.12
16:56:35|3139.13
16:56:36|3139.03
16:56:37|3139.3
16:56:38|3139.33
16:56:38|3139.65
16:56:40|3139.61
16:56:41|3139.66
16:56:43|3140.12
16:56:44|3140.22
16:56:45|3140.54
16:56:45|3140.09
16:56:46|3139.86
16:56:48|3139.42
16:56:49|3138.92
16:56:50|3139.42
16:56:51|3139.42
16:56:52|3139.59
16:56:53|3139.77
16:56:54|3139.77
16:56:55|3139.77
16:56:57|3140.1
16:56:58|3139.74
16:57:00|3139.54
16:57:02|3139.55
16:57:02|3139.37
16:57:03|3139.57
16:57:05|3138.88
16:57:06|3138.52
16:57:07|3138.35
16:57:08|3138.11
16:57:09|3138.31
16:57:10|3138.65
16:57:11|3139.01
16:57:12|3138.43
16:57:13|3138.56
16:57:14|3138.23
16:57:15|3138.09
16:57:17|3137.75
16:57:17|3138.09
16:57:18|3138.04
16:57:20|3137.89
16:57:20|3137.81
16:57:22|3137.33
16:57:24|3137.68
16:57:25|3137.91
16:57:26|3137.88
16:57:27|3138.09
16:57:27|3138.13
16:57:29|3138.29
16:57:29|3138.14
16:57:30|3138.01
16:57:32|3137.73
16:57:33|3138.31
16:57:34|3138.19
16:57:35|3138.22
16:57:36|3138.33
16:57:37|3138.84
16:57:38|3139.24
16:57:39|3139.02
16:57:40|3139.02
16:57:41|3139.4
16:57:42|3139.43
16:57:43|3139.6
16:57:44|3139.56
16:57:46|3139.77
16:57:46|3139.75
16:57:48|3139.69
16:57:48|3139.69
16:57:49|3139.54
16:57:50|3139.53
16:57:52|3139.53
16:57:52|3139.53
16:57:53|3138.69
16:57:54|3138.5
16:57:55|3137.97
16:57:57|3138.02
16:57:58|3137.61
16:58:00|3137.5
16:58:01|3138.09
16:58:02|3137.98
16:58:03|3138.29
16:58:04|3138.12
16:58:05|3138.12
16:58:07|3138.21
16:58:08|3138.04
16:58:09|3138.1
16:58:10|3138.28
16:58:11|3138.44
16:58:12|3138.09
16:58:13|3138.22
16:58:14|3138.52
16:58:16|3138.73
16:58:17|3138.73
16:58:18|3139.
16:58:19|3139.22
16:58:20|3138.98
16:58:21|3139.14
16:58:22|3139.35
16:58:24|3139.51
16:58:24|3139.66
16:58:25|3139.31
16:58:27|3139.31
16:58:28|3139.84
16:58:29|3140.01
16:58:30|3140.19
16:58:32|3139.96
16:58:32|3139.66
16:58:34|3139.59
16:58:34|3139.59
16:58:35|3139.79
16:58:36|3139.79
16:58:38|3139.46
16:58:38|3139.68
16:58:40|3139.37
16:58:40|3139.48
16:58:42|3139.41
16:58:42|3139.64
16:58:43|3139.64
16:58:45|3139.63
16:58:46|3139.93
16:58:46|3139.93
16:58:47|3139.5
16:58:48|3139.39
16:58:49|3139.47
16:58:50|3139.03
16:58:51|3139.06
16:58:52|3138.94
16:58:53|3139.39
16:58:54|3139.19
16:58:55|3139.39
16:58:58|3139.66
16:58:58|3139.23
16:58:59|3139.23
16:59:01|3139.23
16:59:01|3138.98
16:59:02|3139.34
16:59:04|3139.22
16:59:06|3138.94
16:59:06|3138.34
16:59:09|3138.4
16:59:09|3138.52
16:59:10|3138.52
16:59:11|3138.49
16:59:13|3138.5
16:59:13|3138.59
16:59:15|3138.64
16:59:16|3138.91
16:59:17|3139.01
16:59:18|3138.97
16:59:19|3138.67
16:59:20|3138.61
16:59:21|3138.42
16:59:22|3138.22
16:59:23|3137.55
16:59:24|3137.55
16:59:25|3137.28
16:59:26|3137.28
16:59:27|3137.44
16:59:28|3137.44
16:59:29|3137.22
16:59:30|3137.84
16:59:32|3137.75
16:59:32|3138.25
16:59:33|3137.97
16:59:34|3138.08
16:59:36|3138.11
16:59:36|3138.12
16:59:37|3138.24
16:59:39|3138.2
16:59:39|3138.43
16:59:40|3138.78
16:59:42|3138.84
16:59:43|3138.98
16:59:44|3138.82
16:59:45|3138.82
16:59:46|3138.78
16:59:47|3138.68
16:59:48|3138.84
16:59:49|3139.13
16:59:50|3138.98
16:59:51|3139.22
16:59:53|3139.66
16:59:54|3139.66
16:59:54|3139.13
16:59:56|3139.13
16:59:56|3139.5
16:59:59|3139.65
17:00:00|3139.74
17:00:01|3138.98
17:00:03|3139.34
17:00:04|3139.48
17:00:04|3139.47
17:00:06|3139.47
17:00:07|3140.13
17:00:08|3139.
17:00:09|3138.83
17:00:09|3139.31
17:00:11|3139.28
17:00:12|3139.46
17:00:14|3138.99
17:00:15|3139.34
17:00:16|3139.07
17:00:16|3139.4
17:00:17|3139.15
17:00:18|3139.15
17:00:19|3139.26
17:00:20|3139.26
17:00:22|3139.39
17:00:23|3139.65
17:00:23|3139.15
17:00:24|3138.86
17:00:26|3138.86
17:00:26|3139.11
17:00:28|3138.71
17:00:29|3138.26
17:00:29|3138.32
17:00:30|3137.79
17:00:32|3138.1
17:00:34|3137.54
17:00:34|3137.02
17:00:35|3136.83
17:00:36|3136.65
17:00:37|3138.
17:00:38|3138.45
17:00:39|3137.77
17:00:40|3138.29
17:00:41|3139.03
17:00:42|3138.68
17:00:43|3138.58
17:00:45|3138.61
17:00:46|3138.72
17:00:46|3138.75
17:00:47|3138.14
17:00:49|3138.38
17:00:50|3138.69
17:00:51|3138.72
17:00:52|3138.79
17:00:52|3139.3
17:00:54|3139.49
17:00:55|3139.66
17:00:56|3139.66
17:00:56|3139.57
17:00:58|3139.57
17:01:00|3139.89
17:01:01|3139.06
17:01:03|3138.65
17:01:04|3139.29
17:01:05|3139.17
17:01:06|3139.58
17:01:08|3140.13
17:01:08|3139.39
17:01:10|3139.08
17:01:11|3139.08
17:01:12|3138.66
17:01:13|3138.52
17:01:14|3138.59
17:01:15|3138.34
17:01:17|3138.04
17:01:18|3137.95
17:01:18|3138.44
17:01:20|3138.03
17:01:20|3138.61
17:01:22|3138.05
17:01:23|3138.12
17:01:24|3137.99
17:01:25|3138.19
17:01:26|3138.41
17:01:27|3138.52
17:01:27|3138.52
17:01:29|3138.52
17:01:30|3138.83
17:01:31|3137.89
17:01:33|3138.2
17:01:33|3138.41
17:01:34|3138.57
17:01:35|3139.
17:01:36|3138.91
17:01:37|3139.08
17:01:38|3138.87
17:01:40|3138.92
17:01:41|3139.23
17:01:41|3139.79
17:01:42|3139.63
17:01:43|3139.26
17:01:45|3139.49
17:01:46|3139.49
17:01:46|3139.49
17:01:48|3139.44
17:01:49|3139.86
17:01:51|3140.43
17:01:52|3140.59
17:01:53|3140.6
17:01:54|3140.29
17:01:55|3140.06
17:01:55|3140.14
17:01:56|3140.18
17:01:59|3140.18
17:02:01|3139.57
17:02:02|3138.84
17:02:03|3138.72
17:02:05|3139.29
17:02:06|3139.48
17:02:08|3139.51
17:02:08|3139.77
17:02:09|3139.89
17:02:11|3139.79
17:02:11|3139.05
17:02:12|3139.54
17:02:14|3140.06
17:02:14|3139.41
17:02:15|3139.61
17:02:16|3139.61
17:02:18|3139.81
17:02:19|3139.91
17:02:20|3140.27
17:02:21|3140.11
17:02:22|3140.16
17:02:23|3139.75
17:02:24|3139.75
17:02:25|3139.84
17:02:26|3139.83
17:02:28|3139.77
17:02:28|3140.09
17:02:29|3140.21
17:02:30|3140.29
17:02:31|3140.31
17:02:32|3140.26
17:02:33|3140.62
17:02:34|3140.02
17:02:35|3140.21
17:02:36|3140.2
17:02:38|3140.38
17:02:39|3140.09
17:02:40|3140.12
17:02:41|3140.28
17:02:41|3140.4
17:02:43|3140.44
17:02:43|3140.55
17:02:46|3141.07
17:02:46|3140.99
17:02:47|3140.99
17:02:49|3141.51
17:02:50|3141.83
17:02:50|3141.16
17:02:52|3141.24
17:02:53|3140.75
17:02:53|3140.21
17:02:56|3140.5
17:02:58|3140.53
17:02:59|3140.24
17:02:59|3140.39
17:03:01|3140.48
17:03:01|3140.43
17:03:04|3140.64
17:03:05|3141.65
17:03:07|3141.49
17:03:07|3141.89
17:03:09|3141.86
17:03:10|3141.93
17:03:11|3141.92
17:03:13|3141.95
17:03:14|3142.11
17:03:15|3142.02
17:03:16|3142.03
17:03:17|3142.19
17:03:18|3141.95
17:03:18|3141.99
17:03:20|3141.99
17:03:22|3141.86
17:03:23|3141.84
17:03:24|3141.84
17:03:25|3141.91
17:03:25|3141.81
17:03:27|3141.91
17:03:28|3142.01
17:03:29|3142.24
17:03:30|3142.48
17:03:31|3142.17
17:03:32|3142.34
17:03:34|3142.52
17:03:34|3142.54
17:03:36|3142.55
17:03:37|3142.8
17:03:39|3143.51
17:03:39|3143.46
17:03:41|3143.45
17:03:42|3143.81
17:03:44|3143.76
17:03:45|3143.83
17:03:47|3143.73
17:03:48|3143.65
17:03:49|3143.99
17:03:50|3145.
17:03:52|3144.64
17:03:52|3144.62
17:03:53|3143.92
17:03:55|3143.54
17:03:56|3143.54
17:03:57|3142.48
17:03:58|3141.52
17:03:59|3141.18
17:04:00|3141.96
17:04:01|3141.4
17:04:02|3141.82
17:04:03|3141.33
17:04:05|3141.74
17:04:06|3141.65
17:04:06|3141.75
17:04:08|3141.92
17:04:09|3142.35
17:04:09|3142.79
17:04:11|3142.53
17:04:12|3142.97
17:04:13|3142.8
17:04:15|3142.83
17:04:15|3142.96
17:04:17|3143.39
17:04:18|3143.79
17:04:19|3143.07
17:04:20|3143.19
17:04:21|3143.43
17:04:22|3143.62
17:04:22|3143.26
17:04:24|3143.26
17:04:25|3143.36
17:04:26|3143.
17:04:27|3143.26
17:04:28|3143.41
17:04:29|3143.29
17:04:30|3143.29
17:04:31|3142.85
17:04:32|3141.95
17:04:33|3142.38
17:04:35|3142.23
17:04:35|3142.48
17:04:36|3142.61
17:04:38|3142.46
17:04:38|3142.46
17:04:41|3142.76
17:04:41|3142.76
17:04:42|3142.76
17:04:44|3142.33
17:04:45|3142.18
17:04:46|3142.18
17:04:48|3141.26
17:04:49|3141.06
17:04:50|3141.19
17:04:51|3141.83
17:04:53|3141.62
17:04:53|3141.84
17:04:54|3142.1
17:04:55|3142.03
17:04:56|3141.6
17:04:58|3141.07
17:04:59|3140.93
17:05:00|3141.09
17:05:01|3141.
17:05:02|3141.02
17:05:03|3140.85
17:05:05|3142.41
17:05:06|3142.12
17:05:08|3142.46
17:05:08|3142.59
17:05:09|3142.33
17:05:11|3142.74
17:05:13|3143.
17:05:16|3142.96
17:05:16|3143.11
17:05:18|3143.11
17:05:19|3143.13
17:05:20|3142.82
17:05:21|3143.23
17:05:22|3143.23
17:05:24|3143.12
17:05:26|3143.75
17:05:27|3143.75
17:05:28|3144.
17:05:29|3144.63
17:05:29|3144.59
17:05:30|3144.41
17:05:31|3144.41
17:05:33|3144.03
17:05:33|3144.01
17:05:35|3143.79
17:05:36|3144.15
17:05:37|3143.24
17:05:38|3143.1
17:05:38|3142.81
17:05:40|3143.31
17:05:42|3143.37
17:05:43|3143.45
17:05:45|3143.11
17:05:45|3143.5
17:05:46|3143.5
17:05:48|3143.
17:05:50|3142.75
17:05:50|3143.11
17:05:52|3143.24
17:05:53|3143.24
17:05:54|3143.5
17:05:55|3143.65
17:05:56|3143.66
17:05:57|3143.66
17:05:58|3143.66
17:05:59|3143.78
17:06:01|3143.55
17:06:01|3143.35
17:06:02|3143.35
17:06:03|3143.35
17:06:05|3142.74
17:06:05|3142.74
17:06:06|3142.7
17:06:08|3142.7
17:06:09|3142.96
17:06:10|3143.83
17:06:11|3144.08
17:06:12|3144.14
17:06:14|3143.91
17:06:15|3143.85
17:06:16|3143.84
17:06:17|3143.79
17:06:19|3143.79
17:06:20|3143.54
17:06:20|3143.66
17:06:22|3143.67
17:06:22|3143.91
17:06:23|3144.19
17:06:25|3144.19
17:06:26|3143.78
17:06:27|3143.44
17:06:28|3143.82
17:06:29|3143.67
17:06:30|3143.67
17:06:30|3143.67
17:06:32|3143.64
17:06:33|3143.64
17:06:34|3143.16
17:06:35|3143.15
17:06:36|3143.12
17:06:37|3143.08
17:06:39|3142.78
17:06:41|3143.05
17:06:41|3143.19
17:06:42|3143.07
17:06:43|3143.42
17:06:45|3143.38
17:06:46|3143.38
17:06:47|3143.38
17:06:49|3143.44
17:06:50|3143.48
17:06:52|3143.48
17:06:53|3143.48
17:06:54|3144.2
17:06:56|3144.25
17:06:56|3144.25
17:06:57|3144.25
17:06:58|3144.25
17:06:59|3144.25
17:07:00|3143.81
17:07:01|3143.69
17:07:03|3143.35
17:07:04|3143.5
17:07:04|3143.34
17:07:05|3144.08
17:07:06|3144.19
17:07:08|3144.07
17:07:08|3144.15
17:07:10|3143.83
17:07:11|3144.08
17:07:12|3144.17
17:07:13|3144.14
17:07:14|3144.18
17:07:15|3144.16
17:07:16|3144.45
17:07:17|3144.48
17:07:18|3144.54
17:07:20|3144.3
17:07:20|3144.43
17:07:21|3144.43
17:07:22|3144.7
17:07:23|3144.52
17:07:24|3144.55
17:07:25|3144.87
17:07:27|3144.87
17:07:27|3144.29
17:07:29|3144.5
17:07:29|3144.5
17:07:31|3144.2
17:07:32|3143.62
17:07:33|3143.6
17:07:34|3143.76
17:07:35|3143.85
17:07:36|3143.92
17:07:37|3143.81
17:07:38|3144.51
17:07:39|3144.8
17:07:40|3144.98
17:07:42|3145.18
17:07:43|3144.95
17:07:45|3145.06
17:07:47|3145.
17:07:48|3145.
17:07:49|3144.42
17:07:51|3144.63
17:07:51|3144.8
17:07:53|3144.8
17:07:54|3144.6
17:07:55|3144.69
17:07:57|3144.99
17:07:58|3145.04
17:08:00|3145.25
17:08:01|3145.29
17:08:02|3144.76
17:08:03|3144.89
17:08:04|3145.03
17:08:04|3144.99
17:08:06|3145.21
17:08:07|3145.16
17:08:09|3145.13
17:08:10|3145.04
17:08:11|3144.6
17:08:13|3144.4
17:08:13|3144.41
17:08:15|3144.41
17:08:17|3144.59
17:08:17|3144.59
17:08:18|3143.92
17:08:19|3143.57
17:08:21|3144.5
17:08:21|3144.14
17:08:23|3144.14
17:08:24|3144.5
17:08:25|3144.5
17:08:26|3143.61
17:08:27|3143.61
17:08:28|3143.64
17:08:29|3142.46
17:08:30|3143.42
17:08:31|3143.77
17:08:33|3143.15
17:08:33|3143.3
17:08:35|3143.3
17:08:36|3143.33
17:08:37|3143.08
17:08:38|3143.26
17:08:39|3142.83
17:08:40|3142.83
17:08:41|3142.83
17:08:43|3142.9
17:08:43|3142.97
17:08:44|3142.83
17:08:46|3142.71
17:08:48|3142.93
17:08:49|3142.86
17:08:50|3143.31
17:08:52|3143.39
17:08:54|3143.18
17:08:55|3143.24
17:08:57|3143.5
17:08:58|3143.5
17:08:58|3143.59
17:08:59|3143.5
17:09:00|3143.46
17:09:02|3143.21
17:09:03|3143.42
17:09:04|3143.79
17:09:05|3143.79
17:09:06|3143.87
17:09:08|3144.
17:09:08|3144.
17:09:10|3144.
17:09:11|3143.79
17:09:12|3143.82
17:09:13|3143.77
17:09:15|3143.77
17:09:15|3143.96
17:09:17|3143.74
17:09:18|3143.8
17:09:18|3144.
17:09:20|3144.
17:09:21|3144.09
17:09:22|3144.09
17:09:23|3144.09
17:09:24|3144.14
17:09:25|3144.29
17:09:26|3144.13
17:09:28|3144.13
17:09:29|3144.58
17:09:30|3144.53
17:09:30|3144.85
17:09:32|3144.72
17:09:32|3145.12
17:09:34|3144.69
17:09:34|3144.54
17:09:35|3144.36
17:09:36|3144.2
17:09:37|3144.32
17:09:39|3143.25
17:09:40|3143.42
17:09:40|3143.33
17:09:42|3143.33
17:09:44|3143.33
17:09:45|3143.53
17:09:45|3143.35
17:09:47|3143.38
17:09:47|3143.5
17:09:49|3143.68
17:09:50|3143.68
17:09:51|3142.55
17:09:53|3142.78
17:09:55|3142.92
17:09:56|3142.12
17:09:56|3142.35
17:09:58|3142.11
17:10:00|3141.92
17:10:00|3141.79
17:10:01|3141.49
17:10:02|3141.44
17:10:04|3141.
17:10:05|3141.8
17:10:06|3141.32
17:10:06|3141.55
17:10:07|3141.64
17:10:08|3141.27
17:10:10|3141.47
17:10:11|3141.47
17:10:12|3141.6
17:10:12|3140.9
17:10:13|3140.82
17:10:15|3140.83
17:10:16|3140.94
17:10:17|3140.94
17:10:18|3140.54
17:10:19|3140.44
17:10:21|3139.77
17:10:21|3139.26
17:10:22|3139.72
17:10:24|3139.84
17:10:25|3140.11
17:10:25|3140.02
17:10:26|3140.67
17:10:28|3140.5
17:10:28|3140.65
17:10:29|3140.69
17:10:31|3140.71
17:10:32|3140.28
17:10:33|3140.56
17:10:34|3140.21
17:10:35|3140.07
17:10:36|3140.15
17:10:37|3140.36
17:10:38|3140.5
17:10:39|3139.91
17:10:41|3140.14
17:10:41|3139.91
17:10:42|3139.86
17:10:43|3139.74
17:10:44|3139.56
17:10:46|3140.06
17:10:47|3140.14
17:10:49|3139.67
17:10:50|3139.63
17:10:51|3139.22
17:10:52|3139.5
17:10:53|3138.64
17:10:55|3138.66
17:10:56|3138.41
17:10:57|3138.17
17:10:58|3137.38
17:10:59|3137.82
17:11:00|3137.73
17:11:00|3138.36
17:11:02|3138.6
17:11:03|3138.91
17:11:04|3138.79
17:11:05|3139.15
17:11:06|3139.53
17:11:07|3138.59
17:11:08|3138.39
17:11:10|3139.
17:11:10|3138.48
17:11:11|3138.8
17:11:13|3138.95
17:11:14|3138.99
17:11:15|3138.87
17:11:16|3138.93
17:11:18|3139.28
17:11:19|3139.57
17:11:20|3139.46
17:11:21|3139.4
17:11:22|3139.84
17:11:23|3139.41
17:11:24|3139.65
17:11:25|3139.74
17:11:26|3140.37
17:11:28|3140.26
17:11:28|3140.2
17:11:29|3140.37
17:11:30|3140.82
17:11:32|3140.73
17:11:33|3140.6
17:11:34|3140.6
17:11:35|3140.77
17:11:36|3140.77
17:11:36|3140.77
17:11:38|3140.77
17:11:39|3140.72
17:11:40|3141.11
17:11:40|3141.11
17:11:42|3141.37
17:11:43|3141.04
17:11:44|3141.15
17:11:46|3140.65
17:11:47|3141.
17:11:47|3140.79
17:11:49|3140.77
17:11:50|3140.82
17:11:51|3140.79
17:11:53|3140.59
17:11:54|3140.59
17:11:55|3140.22
17:11:57|3140.46
17:11:58|3140.16
17:11:58|3140.58
17:11:59|3140.56
17:12:00|3140.42
17:12:02|3140.26
17:12:03|3140.35
17:12:04|3140.65
17:12:05|3141.27
17:12:06|3140.9
17:12:07|3140.65
17:12:08|3141.15
17:12:09|3140.77
17:12:10|3140.77
17:12:12|3140.22
17:12:12|3139.94
17:12:13|3139.55
17:12:15|3140.01
17:12:16|3140.52
17:12:17|3140.7
17:12:17|3140.19
17:12:19|3140.27
17:12:20|3140.27
17:12:21|3140.59
17:12:22|3140.41
17:12:23|3139.79
17:12:24|3139.79
17:12:26|3139.66
17:12:28|3139.86
17:12:29|3139.98
17:12:29|3140.37
17:12:31|3140.39
17:12:32|3140.39
17:12:32|3140.39
17:12:34|3140.26
17:12:34|3140.11
17:12:35|3140.32
17:12:37|3140.32
17:12:38|3140.33
17:12:39|3140.33
17:12:40|3140.2
17:12:41|3140.2
17:12:43|3140.52
17:12:43|3140.52
17:12:44|3139.97
17:12:45|3139.97
17:12:46|3140.35
17:12:47|3140.81
17:12:48|3140.79
17:12:50|3140.73
17:12:51|3140.96
17:12:53|3141.13
17:12:53|3141.28
17:12:55|3140.46
17:12:56|3140.7
17:12:58|3140.81
17:12:59|3140.13
17:13:00|3139.81
17:13:01|3139.99
17:13:03|3140.16
17:13:04|3140.16
17:13:04|3140.15
17:13:06|3140.29
17:13:06|3140.33
17:13:07|3140.33
17:13:08|3140.41
17:13:10|3140.
17:13:11|3140.02
17:13:13|3139.85
17:13:14|3139.83
17:13:15|3139.85
17:13:16|3140.03
17:13:17|3140.
17:13:18|3139.72
17:13:19|3139.83
17:13:20|3139.83
17:13:21|3140.03
17:13:22|3140.15
17:13:23|3140.18
17:13:24|3139.87
17:13:25|3139.87
17:13:26|3139.87
17:13:27|3140.82
17:13:28|3140.22
17:13:29|3140.6
17:13:30|3140.89
17:13:31|3141.12
17:13:33|3141.12
17:13:34|3141.12
17:13:34|3140.91
17:13:36|3141.22
17:13:36|3141.22
17:13:38|3141.22
17:13:38|3141.
17:13:39|3141.26
17:13:40|3141.47
17:13:42|3141.43
17:13:42|3141.43
17:13:43|3141.8
17:13:45|3141.45
17:13:46|3141.45
17:13:47|3141.45
17:13:48|3141.68
17:13:50|3141.54
17:13:51|3141.42
17:13:52|3141.44
17:13:53|3140.91
17:13:55|3140.2
17:13:56|3140.22
17:13:56|3140.55
17:13:57|3140.6
17:14:00|3140.6
17:14:00|3140.34
17:14:01|3140.9
17:14:03|3141.01
17:14:03|3141.01
17:14:05|3140.72
17:14:05|3141.28
17:14:07|3141.22
17:14:08|3141.2
17:14:09|3139.98
17:14:11|3139.43
17:14:12|3138.92
17:14:13|3138.92
17:14:14|3139.17
17:14:16|3139.31
17:14:17|3139.7
17:14:18|3139.22
17:14:19|3139.44
17:14:20|3138.74
17:14:21|3138.74
17:14:22|3138.69
17:14:24|3138.76
17:14:24|3138.6
17:14:26|3138.61
17:14:26|3137.93
17:14:28|3137.98
17:14:29|3137.87
17:14:30|3138.07
17:14:30|3137.99
17:14:31|3138.07
17:14:33|3137.88
17:14:34|3137.88
17:14:35|3138.05
17:14:36|3138.09
17:14:37|3138.32
17:14:38|3138.32
17:14:39|3137.7
17:14:40|3137.69
17:14:41|3137.79
17:14:42|3138.
17:14:44|3137.65
17:14:44|3137.96
17:14:46|3138.1
17:14:47|3137.94
17:14:49|3137.91
17:14:49|3137.74
17:14:50|3137.97
17:14:52|3137.97
17:14:52|3137.46
17:14:54|3137.46
17:14:55|3137.71
17:14:57|3137.71
17:14:57|3137.84
17:15:00|3138.2
17:15:01|3138.08
17:15:03|3137.88
17:15:03|3138.45
17:15:05|3138.34
17:15:06|3139.21
17:15:07|3138.11
17:15:07|3137.84
17:15:09|3137.99
17:15:10|3138.87
17:15:11|3138.93
17:15:12|3138.93
17:15:13|3139.51
17:15:15|3139.61
17:15:16|3139.34
17:15:16|3139.1
17:15:18|3139.18
17:15:18|3138.6
17:15:19|3138.59
17:15:20|3138.59
17:15:22|3138.21
17:15:23|3138.29
17:15:24|3138.29
17:15:25|3137.73
17:15:26|3137.73
17:15:27|3138.6
17:15:29|3139.22
17:15:30|3138.86
17:15:30|3138.5
17:15:32|3138.62
17:15:33|3137.81
17:15:34|3137.81
17:15:35|3138.32
17:15:36|3138.2
17:15:37|3137.86
17:15:38|3138.
17:15:40|3138.14
17:15:41|3138.43
17:15:41|3138.43
17:15:43|3137.81
17:15:43|3138.16
17:15:44|3138.34
17:15:46|3138.76
17:15:47|3138.68
17:15:48|3138.67
17:15:48|3138.32
17:15:49|3138.22
17:15:51|3138.48
17:15:53|3138.22
17:15:54|3138.39
17:15:55|3138.39
17:15:57|3138.67
17:15:57|3138.72
17:15:58|3138.63
17:16:00|3139.03
17:16:02|3139.06
17:16:03|3139.43
17:16:04|3140.14
17:16:05|3139.83
17:16:06|3139.58
17:16:07|3139.01
17:16:08|3139.51
17:16:10|3139.36
17:16:10|3139.36
17:16:11|3139.5
17:16:13|3139.37
17:16:14|3139.79
17:16:14|3140.
17:16:16|3140.
17:16:17|3140.63
17:16:18|3139.96
17:16:20|3139.58
17:16:20|3139.67
17:16:21|3139.78
17:16:22|3139.82
17:16:23|3139.82
17:16:25|3138.94
17:16:25|3137.92
17:16:27|3137.66
17:16:28|3138.12
17:16:29|3138.5
17:16:29|3139.28
17:16:30|3138.48
17:16:32|3138.36
17:16:33|3138.36
17:16:34|3138.12
17:16:34|3137.79
17:16:36|3137.4
17:16:37|3136.98
17:16:38|3136.83
17:16:40|3136.
17:16:40|3136.05
17:16:42|3135.9
17:16:42|3135.56
17:16:43|3135.51
17:16:44|3136.05
17:16:45|3136.53
17:16:47|3136.26
17:16:48|3136.55
17:16:49|3136.48
17:16:50|3136.37
17:16:52|3136.55
17:16:53|3136.41
17:16:54|3136.41
17:16:56|3136.54
17:16:56|3136.23
17:16:57|3136.42
17:16:59|3136.59
17:17:00|3137.03
17:17:01|3137.03
17:17:02|3136.65
17:17:03|3136.8
17:17:04|3137.02
17:17:06|3136.65
17:17:07|3136.23
17:17:08|3135.51
17:17:09|3135.05
17:17:10|3136.12
17:17:12|3136.12
17:17:12|3136.3
17:17:13|3136.43
17:17:15|3137.
17:17:16|3135.12
17:17:17|3135.26
17:17:18|3135.04
17:17:20|3134.99
17:17:21|3134.97
17:17:21|3134.97
17:17:23|3135.41
17:17:23|3135.5
17:17:25|3135.29
17:17:26|3135.29
17:17:27|3136.12
17:17:28|3136.01
17:17:29|3136.15
17:17:30|3136.15
17:17:31|3136.15
17:17:33|3136.74
17:17:33|3136.61
17:17:34|3137.27
17:17:35|3137.15
17:17:36|3136.7
17:17:38|3136.8
17:17:38|3136.82
17:17:40|3136.61
17:17:40|3136.83
17:17:41|3137.
17:17:42|3137.
17:17:43|3137.
17:17:45|3137.17
17:17:46|3136.77
17:17:46|3136.77
17:17:48|3137.8
17:17:48|3137.53
17:17:50|3137.53
17:17:52|3138.29
17:17:53|3138.48
17:17:54|3138.86
17:17:55|3139.04
17:17:57|3139.26
17:17:58|3139.53
17:17:59|3139.53
17:18:00|3139.54
17:18:01|3138.77
17:18:02|3138.23
17:18:04|3138.17
17:18:05|3137.66
17:18:06|3137.8
17:18:07|3137.67
17:18:09|3137.52
17:18:10|3136.96
17:18:11|3137.47
17:18:13|3136.94
17:18:13|3136.94
17:18:14|3137.17
17:18:15|3136.69
17:18:16|3136.55
17:18:17|3135.95
17:18:18|3135.77
17:18:20|3135.7
17:18:21|3135.73
17:18:22|3136.1
17:18:23|3135.71
17:18:24|3135.81
17:18:25|3135.9
17:18:26|3135.61
17:18:27|3136.62
17:18:28|3136.43
17:18:29|3136.38
17:18:30|3136.73
17:18:31|3136.42
17:18:32|3136.42
17:18:33|3136.42
17:18:34|3136.42
17:18:35|3136.38
17:18:37|3136.97
17:18:37|3136.61
17:18:38|3137.17
17:18:39|3137.21
17:18:41|3136.91
17:18:41|3136.91
17:18:42|3136.91
17:18:44|3137.49
17:18:44|3138.6
17:18:45|3138.38
17:18:46|3138.29
17:18:47|3138.43
17:18:49|3138.91
17:18:49|3139.09
17:18:52|3138.81
17:18:53|3138.56
17:18:53|3138.63
17:18:55|3138.77
17:18:56|3138.73
17:18:57|3138.75
17:18:58|3138.72
17:19:00|3138.64
17:19:00|3138.51
17:19:01|3138.4
17:19:02|3138.4
17:19:04|3138.35
17:19:06|3138.17
17:19:07|3138.12
17:19:08|3138.26
17:19:09|3138.53
17:19:10|3138.41
17:19:11|3138.48
17:19:12|3138.54
17:19:13|3138.29
17:19:15|3138.43
17:19:15|3138.3
17:19:17|3138.34
17:19:17|3138.51
17:19:20|3138.21
17:19:21|3138.66
17:19:22|3138.08
17:19:23|3137.21
17:19:24|3138.15
17:19:26|3138.24
17:19:27|3138.59
17:19:28|3138.26
17:19:28|3138.24
17:19:30|3138.37
17:19:31|3138.46
17:19:32|3138.46
17:19:33|3138.42
17:19:34|3138.48
17:19:35|3138.64
17:19:37|3138.47
17:19:39|3138.78
17:19:39|3138.78
17:19:40|3138.85
17:19:41|3138.82
17:19:43|3138.94
17:19:44|3138.96
17:19:44|3138.96
17:19:45|3138.96
17:19:46|3138.96
17:19:47|3138.96
17:19:49|3139.59
17:19:50|3139.59
17:19:51|3139.16
17:19:53|3139.04
17:19:54|3138.99
17:19:54|3139.01
17:19:57|3139.34
17:19:57|3139.04
17:19:59|3138.61
17:19:59|3138.61
17:20:00|3139.
17:20:03|3139.06
17:20:04|3138.62
17:20:04|3138.52
17:20:06|3138.95
17:20:08|3139.18
17:20:08|3139.32
17:20:11|3139.18
17:20:11|3139.17
17:20:13|3139.42
17:20:13|3138.68
17:20:15|3138.68
17:20:15|3138.99
17:20:17|3138.99
17:20:18|3138.99
17:20:18|3139.
17:20:20|3139.02
17:20:21|3139.02
17:20:23|3139.02
17:20:24|3139.26
17:20:25|3139.26
17:20:26|3138.63
17:20:27|3139.05
17:20:29|3139.37
17:20:29|3139.04
17:20:30|3139.39
17:20:32|3139.53
17:20:33|3139.53
17:20:34|3139.53
17:20:35|3139.93
17:20:36|3139.68
17:20:38|3140.13
17:20:40|3140.62
17:20:41|3140.35
17:20:42|3140.85
17:20:43|3141.19
17:20:45|3140.93
17:20:46|3141.56
17:20:46|3140.59
17:20:48|3140.42
17:20:49|3139.5
17:20:50|3139.56
17:20:50|3139.57
17:20:52|3140.06
17:20:53|3140.59
17:20:54|3141.02
17:20:55|3141.06
17:20:56|3141.06
17:20:58|3141.06
17:20:59|3141.29
17:21:00|3141.29
17:21:01|3140.54
17:21:02|3140.4
17:21:03|3140.57
17:21:04|3140.57
17:21:05|3139.9
17:21:07|3139.73
17:21:07|3140.15
17:21:08|3139.97
17:21:10|3139.92
17:21:11|3139.9
17:21:12|3139.9
17:21:12|3139.66
17:21:13|3139.66
17:21:15|3139.6
17:21:15|3139.72
17:21:17|3139.55
17:21:18|3139.79
17:21:18|3139.28
17:21:20|3139.24
17:21:20|3138.8
17:21:23|3139.07
17:21:24|3139.07
17:21:25|3139.07
17:21:25|3138.64
17:21:27|3138.68
17:21:28|3139.26
17:21:28|3139.26
17:21:29|3139.42
17:21:31|3139.07
17:21:32|3139.17
17:21:33|3139.17
17:21:34|3139.07
17:21:36|3139.54
17:21:38|3138.93
17:21:39|3138.95
17:21:41|3138.68
17:21:42|3138.79
17:21:43|3138.98
17:21:44|3138.98
17:21:45|3139.64
17:21:46|3139.66
17:21:47|3139.37
17:21:49|3139.14
17:21:49|3139.1
17:21:50|3139.16
17:21:51|3139.14
17:21:53|3139.14
17:21:54|3139.21
17:21:55|3139.8
17:21:55|3139.8
17:21:57|3139.8
17:21:58|3139.8
17:21:59|3139.93
17:22:00|3139.82
17:22:01|3139.23
17:22:02|3138.05
17:22:03|3139.03
17:22:04|3139.
17:22:05|3139.6
17:22:06|3139.03
17:22:07|3139.03
17:22:09|3139.03
17:22:10|3139.03
17:22:11|3139.03
17:22:12|3139.03
17:22:13|3139.84
17:22:14|3139.57
17:22:15|3139.33
17:22:17|3139.43
17:22:17|3140.
17:22:19|3139.96
17:22:19|3139.21
17:22:21|3138.8
17:22:21|3137.89
17:22:22|3137.83
17:22:24|3138.36
17:22:25|3138.76
17:22:26|3138.8
17:22:27|3138.86
17:22:28|3138.72
17:22:30|3138.88
17:22:31|3139.68
17:22:32|3139.21
17:22:32|3138.52
17:22:33|3138.67
17:22:36|3138.96
17:22:37|3138.74
17:22:38|3138.73
17:22:39|3138.73
17:22:40|3138.93
17:22:41|3139.03
17:22:42|3139.06
17:22:43|3139.27
17:22:44|3139.59
17:22:46|3139.66
17:22:47|3139.19
17:22:49|3139.34
17:22:50|3139.48
17:22:50|3139.7
17:22:52|3139.3
17:22:52|3139.3
17:22:54|3139.37
17:22:54|3139.28
17:22:56|3139.28
17:22:56|3139.34
17:22:58|3139.77
17:22:59|3139.47
17:23:00|3139.21
17:23:01|3139.34
17:23:03|3139.01
17:23:04|3139.59
17:23:04|3139.59
17:23:05|3139.2
17:23:07|3139.21
17:23:07|3139.28
17:23:09|3139.6
17:23:10|3139.45
17:23:11|3139.45
17:23:12|3139.48
17:23:13|3139.49
17:23:14|3139.49
17:23:15|3139.38
17:23:16|3139.36
17:23:17|3139.41
17:23:19|3138.83
17:23:20|3139.
17:23:21|3139.
17:23:22|3139.
17:23:23|3138.72
17:23:24|3138.71
17:23:25|3139.06
17:23:26|3138.95
17:23:27|3138.89
17:23:28|3138.89
17:23:29|3139.01
17:23:30|3138.47
17:23:31|3138.3
17:23:32|3138.3
17:23:33|3138.24
17:23:34|3138.24
17:23:35|3138.24
17:23:37|3137.46
17:23:38|3137.76
17:23:40|3137.66
17:23:41|3138.49
17:23:43|3138.71
17:23:43|3139.5
17:23:45|3139.71
17:23:46|3139.71
17:23:47|3139.71
17:23:49|3139.78
17:23:50|3140.
17:23:51|3139.8
17:23:52|3139.41
17:23:52|3139.41
17:23:53|3139.41
17:23:55|3139.43
17:23:55|3140.
17:23:57|3140.
17:23:57|3139.92
17:23:59|3139.92
17:23:59|3139.93
17:24:01|3139.92
17:24:02|3140.74
17:24:02|3141.54
17:24:04|3141.24
17:24:04|3141.54
17:24:06|3141.81
17:24:07|3141.6
17:24:08|3141.41
17:24:09|3141.52
17:24:10|3141.52
17:24:12|3141.52
17:24:13|3141.36
17:24:14|3141.36
17:24:15|3141.75
17:24:17|3141.28
17:24:17|3141.38
17:24:19|3141.38
17:24:20|3141.27
17:24:21|3141.56
17:24:22|3140.95
17:24:23|3141.01
17:24:24|3141.18
17:24:25|3140.98
17:24:26|3140.98
17:24:27|3140.73
17:24:29|3140.91
17:24:30|3140.85
17:24:30|3140.31
17:24:31|3140.12
17:24:32|3140.59
17:24:34|3140.49
17:24:35|3140.44
17:24:35|3140.41
17:24:37|3140.41
17:24:38|3140.48
17:24:40|3140.57
17:24:40|3140.59
17:24:41|3140.51
17:24:43|3141.34
17:24:45|3141.16
17:24:45|3141.33
17:24:46|3141.17
17:24:47|3141.23
17:24:49|3141.19
17:24:49|3140.91
17:24:51|3141.33
17:24:52|3141.4
17:24:52|3141.28
17:24:53|3141.23
17:24:54|3141.33
17:24:55|3141.18
17:24:56|3141.18
17:24:58|3141.31
17:24:59|3141.31
17:24:59|3141.39
17:25:02|3141.52
17:25:03|3141.41
17:25:04|3141.78
17:25:05|3141.6
17:25:06|3141.52
17:25:07|3141.15
17:25:08|3140.1
17:25:09|3139.84
17:25:10|3139.84
17:25:11|3140.48
17:25:13|3141.07
17:25:14|3141.39
17:25:15|3141.13
17:25:16|3141.17
17:25:18|3140.57
17:25:19|3140.6
17:25:20|3140.45
17:25:22|3140.51
17:25:23|3140.87
17:25:24|3140.75
17:25:25|3140.57
17:25:26|3140.51
17:25:27|3140.4
17:25:28|3140.56
17:25:29|3140.58
17:25:31|3140.5
17:25:32|3140.52
17:25:32|3140.58
17:25:33|3140.07
17:25:35|3140.07
17:25:36|3140.25
17:25:37|3140.25
17:25:38|3140.11
17:25:38|3140.59
17:25:41|3140.87
17:25:42|3140.55
17:25:43|3140.55
17:25:44|3140.5
17:25:45|3140.51
17:25:46|3140.55
17:25:47|3140.55
17:25:49|3140.19
17:25:50|3140.31
17:25:51|3140.33
17:25:52|3139.95
17:25:52|3139.7
17:25:53|3140.15
17:25:54|3140.06
17:25:55|3140.03
17:25:58|3139.84
17:25:59|3139.99
17:25:59|3139.9
17:26:01|3140.09
17:26:02|3140.52
17:26:04|3140.56
17:26:05|3140.53
17:26:05|3140.53
17:26:07|3140.53
17:26:08|3140.39
17:26:10|3140.32
17:26:10|3140.4
17:26:12|3140.52
17:26:12|3140.52
17:26:14|3140.52
17:26:15|3140.35
17:26:16|3140.35
17:26:18|3139.85
17:26:19|3137.99
17:26:19|3138.6
17:26:21|3138.55
17:26:22|3138.55
17:26:23|3138.55
17:26:24|3138.55
17:26:25|3138.55
17:26:26|3138.48
17:26:27|3138.48
17:26:28|3138.48
17:26:29|3138.46
17:26:30|3138.51
17:26:31|3138.51
17:26:32|3138.44
17:26:33|3138.59
17:26:34|3138.6
17:26:35|3137.35
17:26:36|3137.79
17:26:37|3137.77
17:26:38|3137.84
17:26:40|3138.08
17:26:42|3137.98
17:26:43|3137.78
17:26:45|3137.67
17:26:46|3137.61
17:26:47|3137.67
17:26:49|3137.58
17:26:49|3137.86
17:26:51|3137.77
17:26:52|3137.77
17:26:52|3137.45
17:26:54|3137.66
17:26:56|3137.51
17:26:58|3137.79
17:26:59|3137.74
17:27:00|3137.74
17:27:00|3137.61
17:27:01|3137.05
17:27:02|3137.1
17:27:04|3137.1
17:27:05|3137.1
17:27:06|3137.1
17:27:07|3137.39
17:27:08|3137.94
17:27:09|3137.6
17:27:09|3137.66
17:27:11|3138.05
17:27:12|3138.06
17:27:13|3137.22
17:27:14|3137.57
17:27:15|3137.56
17:27:16|3137.31
17:27:18|3137.4
17:27:19|3137.29
17:27:21|3137.35
17:27:21|3137.6
17:27:22|3137.62
17:27:23|3138.
17:27:24|3137.62
17:27:25|3137.28
17:27:26|3137.37
17:27:28|3137.56
17:27:28|3137.2
17:27:29|3137.62
17:27:30|3137.47
17:27:31|3137.42
17:27:33|3137.42
17:27:33|3137.42
17:27:35|3137.42
17:27:36|3137.59
17:27:37|3137.59
17:27:38|3137.99
17:27:39|3137.99
17:27:40|3137.99
17:27:41|3137.99
17:27:43|3137.99
17:27:45|3137.99
17:27:46|3138.19
17:27:48|3138.64
17:27:48|3138.9
17:27:49|3138.95
17:27:51|3138.99
17:27:51|3138.8
17:27:53|3138.86
17:27:54|3139.3
17:27:55|3139.3
17:27:56|3139.02
17:27:56|3139.02
17:27:58|3139.12
17:27:59|3139.12
17:28:00|3139.54
17:28:01|3139.03
17:28:02|3139.03
17:28:03|3139.
17:28:05|3139.
17:28:05|3138.18
17:28:06|3138.07
17:28:08|3138.03
17:28:09|3138.03
17:28:10|3138.15
17:28:11|3138.22
17:28:13|3138.58
17:28:14|3138.5
17:28:14|3138.11
17:28:15|3138.11
17:28:16|3137.9
17:28:18|3137.74
17:28:18|3137.74
17:28:21|3137.41
17:28:22|3137.54
17:28:23|3137.61
17:28:24|3137.44
17:28:25|3137.64
17:28:26|3137.75
17:28:27|3137.75
17:28:29|3137.88
17:28:30|3137.79
17:28:30|3137.79
17:28:31|3137.59
17:28:33|3137.9
17:28:33|3137.73
17:28:35|3138.19
17:28:36|3138.05
17:28:37|3138.05
17:28:38|3138.05
17:28:38|3138.31
17:28:40|3138.18
17:28:42|3138.59
17:28:42|3138.46
17:28:44|3138.22
17:28:45|3138.19
17:28:45|3138.08
17:28:47|3138.15
17:28:48|3138.15
17:28:49|3138.29
17:28:50|3138.35
17:28:51|3138.35
17:28:52|3138.35
17:28:53|3138.44
17:28:55|3138.44
17:28:56|3138.49
17:28:57|3138.59
17:28:58|3138.4
17:28:59|3138.4
17:29:00|3138.38
17:29:02|3138.49
17:29:02|3138.49
17:29:04|3138.34
17:29:05|3138.39
17:29:06|3138.39
17:29:07|3138.07
17:29:08|3137.92
17:29:09|3138.19
17:29:11|3138.26
17:29:12|3138.26
17:29:12|3137.82
17:29:13|3138.3
17:29:14|3138.53
17:29:15|3138.55
17:29:17|3138.44
17:29:17|3138.28
17:29:18|3138.28
17:29:19|3138.3
17:29:21|3138.3
17:29:22|3138.46
17:29:23|3138.48
17:29:24|3139.
17:29:24|3139.
17:29:26|3139.
17:29:28|3139.13
17:29:28|3139.7
17:29:30|3139.7
17:29:30|3140.03
17:29:32|3140.03
17:29:32|3140.1
17:29:35|3140.1
17:29:36|3140.41
17:29:37|3140.31
17:29:38|3140.52
17:29:39|3140.53
17:29:40|3140.51
17:29:41|3140.51
17:29:43|3140.51
17:29:44|3141.
17:29:45|3141.08
17:29:46|3141.11
17:29:47|3141.23
17:29:48|3141.02
17:29:49|3141.08
17:29:51|3141.08
17:29:51|3141.04
17:29:52|3140.46
17:29:54|3140.46
17:29:54|3140.17
17:29:55|3140.17
17:29:57|3140.41
17:29:58|3140.41
17:29:59|3140.41
17:30:00|3140.45
17:30:01|3140.91
17:30:02|3141.5
17:30:03|3141.17
17:30:05|3140.41
17:30:05|3140.71
17:30:07|3140.51
17:30:08|3140.51
17:30:10|3141.18
17:30:10|3140.23
17:30:11|3140.52
17:30:12|3140.17
17:30:13|3140.21
17:30:14|3140.21
17:30:15|3140.41
17:30:16|3140.41
17:30:17|3140.36
17:30:18|3140.73
17:30:19|3140.73
17:30:21|3140.61
17:30:23|3140.73
17:30:23|3140.73
17:30:25|3140.87
17:30:27|3140.87
17:30:28|3140.87
17:30:29|3141.57
17:30:30|3141.06
17:30:31|3140.64
17:30:31|3140.84
17:30:33|3140.64
17:30:34|3140.33
17:30:34|3140.33
17:30:36|3140.33
17:30:37|3139.58
17:30:38|3139.51
17:30:39|3139.74
17:30:40|3139.89
17:30:41|3140.56
17:30:42|3140.56
17:30:43|3139.71
17:30:44|3139.66
17:30:46|3139.83
17:30:47|3139.83
17:30:48|3139.44
17:30:49|3139.57
17:30:50|3139.64
17:30:51|3139.64
17:30:52|3139.46
17:30:54|3139.54
17:30:54|3139.07
17:30:55|3139.07
17:30:57|3139.52
17:30:57|3139.52
17:30:59|3139.5
17:31:00|3139.5
17:31:02|3139.5
17:31:03|3139.54
17:31:04|3139.88
17:31:06|3140.08
17:31:07|3140.08
17:31:08|3139.66
17:31:09|3139.96
17:31:10|3140.15
17:31:11|3140.15
17:31:12|3140.94
17:31:13|3141.08
17:31:14|3140.7
17:31:16|3140.05
17:31:17|3139.34
17:31:18|3139.74
17:31:19|3139.74
17:31:20|3139.53
17:31:21|3140.01
17:31:21|3139.97
17:31:22|3139.97
17:31:24|3139.65
17:31:25|3139.65
17:31:26|3139.64
17:31:27|3139.64
17:31:28|3139.64
17:31:29|3139.9
17:31:30|3140.22
17:31:32|3139.98
17:31:33|3139.98
17:31:34|3139.98
17:31:35|3140.47
17:31:36|3140.36
17:31:37|3140.3
17:31:38|3140.3
17:31:39|3140.3
17:31:40|3140.3
17:31:41|3140.21
17:31:42|3140.31
17:31:43|3140.17
17:31:45|3140.17
17:31:45|3140.05
17:31:47|3140.02
17:31:48|3140.13
17:31:49|3140.59
17:31:50|3140.56
17:31:51|3140.56
17:31:52|3140.65
17:31:53|3140.65
17:31:54|3140.72
17:31:55|3140.72
17:31:56|3140.98
17:31:57|3140.95
17:31:59|3141.18
17:32:01|3140.91
17:32:02|3140.94
17:32:03|3140.49
17:32:04|3140.61
17:32:05|3140.53
17:32:07|3140.17
17:32:07|3140.17
17:32:08|3140.38
17:32:09|3140.25
17:32:11|3139.8
17:32:12|3139.39
17:32:12|3139.34
17:32:14|3139.25
17:32:15|3139.24
17:32:15|3139.19
17:32:17|3139.36
17:32:18|3139.36
17:32:19|3139.53
17:32:20|3139.19
17:32:21|3139.23
17:32:23|3138.3
17:32:23|3138.46
17:32:24|3138.08
17:32:26|3138.4
17:32:27|3138.48
17:32:28|3138.65
17:32:29|3138.59
17:32:31|3138.33
17:32:32|3137.98
17:32:32|3137.98
17:32:33|3137.98
17:32:34|3138.02
17:32:35|3137.81
17:32:37|3137.75
17:32:38|3137.44
17:32:38|3137.34
17:32:39|3137.34
17:32:40|3137.78
17:32:42|3137.77
17:32:43|3137.77
17:32:44|3137.67
17:32:46|3137.71
17:32:46|3137.71
17:32:48|3138.19
17:32:49|3138.03
17:32:51|3138.59
17:32:52|3138.41
17:32:53|3138.41
17:32:55|3138.49
17:32:56|3138.71
17:32:57|3138.71
17:32:58|3138.9
17:33:00|3138.49
17:33:00|3138.59
17:33:02|3138.59
17:33:02|3138.39
17:33:03|3138.02
17:33:05|3138.63
17:33:06|3138.32
17:33:07|3137.98
17:33:07|3138.13
17:33:09|3138.13
17:33:10|3137.93
17:33:11|3137.84
17:33:12|3138.28
17:33:14|3137.81
17:33:15|3137.81
17:33:16|3138.
17:33:16|3137.86
17:33:18|3137.86
17:33:19|3137.77
17:33:20|3137.77
17:33:21|3138.4
17:33:22|3138.4
17:33:23|3138.63
17:33:24|3138.49
17:33:25|3138.48
17:33:26|3138.48
17:33:28|3138.48
17:33:29|3138.68
17:33:30|3138.8
17:33:31|3138.8
17:33:32|3139.34
17:33:33|3139.53
17:33:35|3139.43
17:33:36|3139.62
17:33:37|3139.94
17:33:38|3139.94
17:33:39|3139.73
17:33:40|3139.38
17:33:41|3139.45
17:33:42|3139.45
17:33:43|3138.94
17:33:44|3139.16
17:33:45|3139.6
17:33:46|3139.6
17:33:47|3139.61
17:33:48|3139.13
17:33:50|3139.13
17:33:51|3139.69
17:33:53|3139.68
17:33:53|3139.68
17:33:54|3139.68
17:33:55|3139.69
17:33:56|3139.64
17:33:58|3139.64
17:33:58|3139.64
17:33:59|3139.64
17:34:01|3139.64
17:34:01|3139.14
17:34:02|3139.47
17:34:04|3139.47
17:34:05|3139.47
17:34:07|3139.47
17:34:08|3139.47
17:34:09|3139.85
17:34:10|3139.84
17:34:11|3139.83
17:34:12|3140.11
17:34:14|3140.11
17:34:15|3140.13
17:34:15|3140.31
17:34:16|3140.31
17:34:17|3140.41
17:34:18|3140.27
17:34:20|3140.27
17:34:20|3140.31
17:34:21|3140.3
17:34:22|3140.11
17:34:24|3140.11
17:34:25|3140.54
17:34:27|3141.13
17:34:27|3140.67
17:34:28|3141.35
17:34:29|3141.18
17:34:31|3141.22
17:34:32|3141.43
17:34:33|3141.73
17:34:33|3141.41
17:34:34|3141.41
17:34:36|3141.41
17:34:37|3141.08
17:34:39|3140.73
17:34:39|3140.73
17:34:41|3141.05
17:34:42|3140.21
17:34:42|3139.9
17:34:44|3140.12
17:34:44|3140.42
17:34:45|3140.77
17:34:47|3140.77
17:34:48|3140.21
17:34:49|3140.21
17:34:49|3140.28
17:34:51|3140.47
17:34:52|3140.32
17:34:53|3140.67
17:34:54|3140.36
17:34:55|3140.27
17:34:56|3140.27
17:34:57|3140.27
17:34:58|3139.36
17:34:59|3139.62
17:35:01|3139.62
17:35:01|3139.73
17:35:02|3139.49
17:35:04|3139.18
17:35:05|3138.85
17:35:06|3139.2
17:35:07|3140.
17:35:08|3139.54
17:35:10|3139.67
17:35:11|3139.67
17:35:11|3139.63
17:35:12|3139.32
17:35:13|3139.47
17:35:14|3139.57
17:35:16|3139.43
17:35:16|3139.1
17:35:17|3139.1
17:35:18|3138.85
17:35:19|3138.85
17:35:21|3138.73
17:35:22|3138.84
17:35:22|3138.84
17:35:23|3139.11
17:35:26|3139.01
17:35:27|3139.16
17:35:27|3138.91
17:35:28|3139.2
17:35:29|3139.2
17:35:31|3138.81
17:35:32|3138.41
17:35:34|3138.11
17:35:34|3138.26
17:35:35|3138.4
17:35:37|3138.33
17:35:38|3138.29
17:35:38|3138.49
17:35:39|3138.58
17:35:41|3138.58
17:35:41|3138.58
17:35:43|3138.59
17:35:44|3138.74
17:35:45|3138.76
17:35:45|3139.23
17:35:47|3139.16
17:35:49|3139.44
17:35:49|3139.44
17:35:50|3139.44
17:35:51|3139.38
17:35:52|3139.38
17:35:54|3139.64
17:35:55|3139.84
17:35:56|3139.58
17:35:56|3139.48
17:35:57|3139.41
17:35:59|3139.47
17:36:00|3139.47
17:36:01|3139.39
17:36:02|3138.73
17:36:03|3138.94
17:36:04|3138.97
17:36:05|3138.63
17:36:06|3138.99
17:36:07|3139.18
17:36:08|3139.41
17:36:10|3140.
17:36:11|3139.65
17:36:11|3139.71
17:36:12|3139.87
17:36:14|3139.46
17:36:14|3140.07
17:36:16|3139.76
17:36:16|3139.63
17:36:17|3139.97
17:36:19|3139.74
17:36:20|3140.11
17:36:21|3140.7
17:36:22|3141.05
17:36:23|3141.03
17:36:24|3141.03
17:36:26|3141.15
17:36:27|3141.15
17:36:29|3141.11
17:36:30|3141.1
17:36:30|3141.1
17:36:31|3141.
17:36:33|3141.
17:36:33|3140.77
17:36:35|3141.25
17:36:35|3141.06
17:36:36|3140.92
17:36:37|3140.87
17:36:38|3140.42
17:36:39|3140.81
17:36:40|3140.6
17:36:41|3140.81
17:36:42|3141.
17:36:43|3141.17
17:36:45|3140.98
17:36:46|3140.98
17:36:46|3140.8
17:36:48|3141.2
17:36:50|3141.2
17:36:50|3141.2
17:36:51|3141.46
17:36:52|3141.61
17:36:53|3141.61
17:36:55|3141.83
17:36:56|3142.28
17:36:57|3142.28
17:36:58|3142.03
17:37:00|3141.98
17:37:01|3141.88
17:37:02|3142.2
17:37:04|3142.03
17:37:04|3142.18
17:37:06|3142.22
17:37:07|3142.43
17:37:07|3142.89
17:37:09|3142.45
17:37:10|3142.45
17:37:12|3142.79
17:37:12|3142.79
17:37:14|3143.16
17:37:14|3143.92
17:37:15|3143.58
17:37:17|3143.16
17:37:18|3143.07
17:37:19|3143.61
17:37:21|3143.58
17:37:21|3143.77
17:37:22|3144.09
17:37:23|3144.21
17:37:24|3144.36
17:37:25|3144.3
17:37:26|3144.8
17:37:28|3144.2
17:37:29|3143.96
17:37:29|3143.91
17:37:31|3143.98
17:37:32|3144.24
17:37:33|3143.46
17:37:34|3143.7
17:37:35|3144.14
17:37:36|3144.06
17:37:37|3144.
17:37:38|3144.01
17:37:39|3144.22
17:37:40|3144.2
17:37:41|3144.38
17:37:42|3144.65
17:37:43|3144.46
17:37:45|3144.33
17:37:45|3144.06
17:37:46|3144.44
17:37:48|3144.47
17:37:48|3144.55
17:37:50|3144.55
17:37:50|3144.81
17:37:52|3144.74
17:37:53|3144.79
17:37:54|3145.32
17:37:56|3145.38
17:37:56|3145.35
17:37:58|3145.13
17:37:59|3145.07
17:37:59|3145.01
17:38:01|3144.85
17:38:02|3144.81
17:38:03|3144.4
17:38:05|3144.6
17:38:06|3144.18
17:38:07|3144.23
17:38:08|3144.25
17:38:08|3144.37
17:38:10|3144.55
17:38:12|3144.47
17:38:13|3144.47
17:38:13|3144.75
17:38:14|3143.98
17:38:16|3143.98
17:38:16|3143.57
17:38:18|3143.82
17:38:18|3144.34
17:38:19|3144.34
17:38:21|3144.4
17:38:22|3144.32
17:38:24|3144.68
17:38:24|3144.64
17:38:25|3144.66
17:38:27|3144.54
17:38:28|3144.23
17:38:29|3144.54
17:38:31|3144.77
17:38:31|3144.71
17:38:33|3144.71
17:38:34|3144.69
17:38:35|3144.45
17:38:36|3144.54
17:38:37|3144.21
17:38:38|3144.33
17:38:39|3144.02
17:38:40|3144.24
17:38:41|3144.41
17:38:42|3144.47
17:38:43|3144.36
17:38:44|3144.36
17:38:45|3144.36
17:38:46|3144.35
17:38:48|3144.35
17:38:48|3144.35
17:38:50|3144.35
17:38:51|3144.35
17:38:51|3144.4
17:38:52|3144.4
17:38:53|3144.55
17:38:54|3144.61
17:38:55|3144.26
17:38:57|3144.26
17:38:58|3144.26
17:39:00|3144.26
17:39:01|3144.26
17:39:02|3144.27
17:39:03|3144.56
17:39:05|3145.
17:39:05|3145.
17:39:06|3145.05
17:39:07|3145.11
17:39:09|3145.43
17:39:10|3145.78
17:39:11|3146.01
17:39:12|3146.57
17:39:13|3146.9
17:39:15|3146.83
17:39:15|3146.83
17:39:17|3146.88
17:39:18|3147.01
17:39:18|3146.61
17:39:20|3146.84
17:39:21|3146.97
17:39:22|3147.04
17:39:23|3147.26
17:39:24|3146.94
17:39:25|3146.62
17:39:26|3146.12
17:39:27|3145.81
17:39:28|3145.02
17:39:29|3144.63
17:39:31|3144.51
17:39:32|3145.05
17:39:34|3145.8
17:39:34|3145.88
17:39:35|3145.71
17:39:37|3145.66
17:39:38|3145.76
17:39:38|3145.76
17:39:39|3145.67
17:39:40|3145.55
17:39:42|3145.62
17:39:42|3145.28
17:39:43|3144.71
17:39:44|3144.89
17:39:46|3144.6
17:39:47|3144.06
17:39:47|3144.39
17:39:49|3144.99
17:39:50|3145.2
17:39:51|3145.
17:39:52|3145.5
17:39:53|3145.47
17:39:54|3145.24
17:39:55|3145.18
17:39:56|3145.18
17:39:58|3144.58
17:39:59|3144.68
17:40:00|3144.79
17:40:01|3144.76
17:40:02|3144.39
17:40:03|3144.27
17:40:04|3144.49
17:40:05|3145.06
17:40:07|3145.46
17:40:08|3145.29
17:40:09|3145.05
17:40:10|3144.86
17:40:11|3144.96
17:40:11|3145.
17:40:12|3145.
17:40:13|3145.
17:40:15|3145.09
17:40:16|3144.96
17:40:17|3144.96
17:40:18|3145.05
17:40:19|3144.92
17:40:20|3145.57
17:40:21|3145.12
17:40:23|3145.17
17:40:23|3145.36
17:40:25|3145.36
17:40:26|3145.8
17:40:26|3145.92
17:40:27|3145.92
17:40:29|3146.12
17:40:30|3146.22
17:40:31|3146.51
17:40:32|3146.53
17:40:33|3146.28
17:40:35|3146.77
17:40:36|3146.77
17:40:37|3147.21
17:40:38|3146.82
17:40:38|3147.76
17:40:40|3148.
17:40:41|3148.06
17:40:42|3148.26
17:40:43|3148.03
17:40:44|3148.02
17:40:45|3147.56
17:40:45|3147.19
17:40:47|3146.98
17:40:48|3146.98
17:40:49|3146.63
17:40:50|3146.65
17:40:51|3146.39
17:40:52|3146.2
17:40:53|3145.57
17:40:55|3145.24
17:40:56|3145.48
17:40:58|3145.42
17:40:59|3145.64
17:41:00|3145.75
17:41:00|3145.37
17:41:01|3145.37
17:41:03|3145.94
17:41:04|3145.73
17:41:04|3145.79
17:41:05|3145.91
17:41:06|3146.2
17:41:07|3146.51
17:41:09|3146.51
17:41:10|3146.41
17:41:10|3146.33
17:41:11|3146.27
17:41:12|3146.26
17:41:14|3146.39
17:41:15|3146.86
17:41:16|3146.78
17:41:17|3146.87
17:41:18|3146.91
17:41:20|3147.08
17:41:20|3146.61
17:41:21|3147.19
17:41:23|3146.79
17:41:23|3146.89
17:41:24|3146.64
17:41:25|3146.86
17:41:26|3146.93
17:41:27|3146.89
17:41:28|3146.43
17:41:29|3146.8
17:41:31|3146.85
17:41:32|3146.68
17:41:33|3146.86
17:41:34|3146.88
17:41:34|3146.94
17:41:37|3147.02
17:41:37|3146.97
17:41:38|3147.07
17:41:39|3147.16
17:41:40|3146.94
17:41:42|3147.02
17:41:43|3147.29
17:41:44|3147.2
17:41:45|3146.93
17:41:46|3147.05
17:41:47|3146.77
17:41:48|3146.77
17:41:49|3146.91
17:41:50|3146.91
17:41:51|3146.91
17:41:53|3147.
17:41:54|3146.84
17:41:56|3146.73
17:41:56|3146.73
17:41:57|3146.61
17:41:58|3146.66
17:42:00|3146.72
17:42:00|3146.73
17:42:02|3146.82
17:42:02|3146.94
17:42:04|3146.99
17:42:06|3146.86
17:42:06|3146.97
17:42:08|3146.76
17:42:08|3146.53
17:42:10|3146.79
17:42:11|3146.56
17:42:13|3146.21
17:42:13|3145.82
17:42:14|3145.7
17:42:15|3145.62
17:42:17|3145.74
17:42:18|3146.16
17:42:19|3146.42
17:42:19|3146.03
17:42:21|3146.25
17:42:22|3146.01
17:42:23|3146.12
17:42:23|3146.15
17:42:24|3146.07
17:42:26|3146.05
17:42:27|3146.2
17:42:28|3146.36
17:42:29|3146.36
17:42:30|3146.2
17:42:31|3146.07
17:42:33|3146.31
17:42:33|3146.11
17:42:35|3146.11
17:42:36|3146.21
17:42:37|3146.22
17:42:39|3146.22
17:42:39|3146.03
17:42:40|3146.03
17:42:41|3146.24
17:42:43|3146.24
17:42:44|3146.31
17:42:44|3146.47
17:42:46|3145.89
17:42:47|3145.81
17:42:47|3145.89
17:42:49|3146.12
17:42:50|3145.98
17:42:51|3146.03
17:42:52|3145.65
17:42:53|3145.35
17:42:54|3145.06
17:42:55|3144.72
17:42:56|3144.76
17:42:57|3144.76
17:42:58|3144.95
17:43:00|3144.51
17:43:01|3144.59
17:43:02|3144.76
17:43:03|3144.81
17:43:04|3144.99
17:43:06|3145.12
17:43:07|3144.87
17:43:08|3145.11
17:43:08|3145.22
17:43:10|3145.36
17:43:12|3145.59
17:43:12|3145.65
17:43:14|3145.39
17:43:14|3145.02
17:43:15|3145.12
17:43:17|3145.12
17:43:17|3145.12
17:43:18|3145.12
17:43:20|3145.28
17:43:21|3145.28
17:43:22|3145.42
17:43:23|3145.45
17:43:24|3146.04
17:43:26|3145.93
17:43:26|3146.08
17:43:27|3145.86
17:43:28|3146.55
17:43:29|3146.63
17:43:30|3146.49
17:43:32|3146.49
17:43:32|3146.38
17:43:33|3146.42
17:43:34|3146.5
17:43:35|3146.41
17:43:37|3146.11
17:43:37|3146.14
17:43:38|3146.06
17:43:39|3146.11
17:43:40|3146.08
17:43:42|3145.87
17:43:43|3145.63
17:43:44|3145.83
17:43:45|3145.95
17:43:46|3145.83
17:43:47|3146.15
17:43:48|3146.15
17:43:50|3146.31
17:43:50|3147.2
17:43:51|3147.08
17:43:52|3147.16
17:43:53|3146.68
17:43:55|3146.49
17:43:56|3147.06
17:43:57|3147.19
17:43:59|3147.19
17:43:59|3147.19
17:44:01|3146.77
17:44:02|3146.95
17:44:03|3147.14
17:44:04|3147.11
17:44:05|3147.11
17:44:06|3146.77
17:44:07|3146.6
17:44:08|3146.3
17:44:09|3146.3
17:44:10|3146.3
17:44:11|3146.25
17:44:13|3145.91
17:44:14|3145.91
17:44:15|3145.91
17:44:17|3146.13
17:44:19|3145.87
17:44:19|3145.71
17:44:20|3145.88
17:44:21|3145.71
17:44:23|3145.71
17:44:24|3145.61
17:44:24|3145.61
17:44:26|3145.41
17:44:26|3145.23
17:44:28|3145.47
17:44:29|3145.17
17:44:30|3145.34
17:44:31|3145.43
17:44:32|3145.55
17:44:33|3144.82
17:44:34|3144.89
17:44:36|3144.97
17:44:37|3144.97
17:44:38|3144.88
17:44:39|3144.88
17:44:39|3144.88
17:44:41|3145.11
17:44:42|3145.1
17:44:43|3145.32
17:44:44|3145.14
17:44:45|3145.14
17:44:46|3145.09
17:44:47|3145.16
17:44:48|3145.72
17:44:50|3145.73
17:44:51|3145.68
17:44:52|3145.86
17:44:52|3145.92
17:44:53|3146.07
17:44:54|3146.09
17:44:55|3146.02
17:44:57|3146.09
17:44:58|3145.7
17:45:00|3145.95
17:45:02|3145.57
17:45:02|3144.92
17:45:04|3144.88
17:45:04|3145.24
17:45:05|3145.35
17:45:07|3146.05
17:45:07|3146.06
17:45:09|3146.74
17:45:10|3146.35
17:45:11|3146.61
17:45:12|3146.21
17:45:13|3146.64
17:45:15|3146.56
17:45:16|3146.58
17:45:17|3146.41
17:45:18|3146.54
17:45:19|3146.54
17:45:20|3146.36
17:45:21|3146.32
17:45:23|3146.69
17:45:24|3146.63
17:45:25|3146.66
17:45:25|3146.62
17:45:26|3146.65
17:45:29|3146.97
17:45:29|3146.99
17:45:30|3146.99
17:45:31|3146.97
17:45:32|3146.98
17:45:33|3147.02
17:45:34|3146.81
17:45:36|3146.8
17:45:36|3146.8
17:45:37|3146.98
17:45:38|3146.98
17:45:39|3146.98
17:45:40|3146.41
17:45:42|3146.63
17:45:42|3146.57
17:45:43|3146.71
17:45:45|3146.74
17:45:45|3146.52
17:45:47|3146.09
17:45:47|3146.43
17:45:48|3146.28
17:45:49|3146.45
17:45:50|3146.22
17:45:52|3145.89
17:45:53|3146.12
17:45:54|3145.94
17:45:55|3145.86
17:45:57|3145.43
17:45:58|3145.43
17:45:59|3146.08
17:46:01|3146.11
17:46:02|3146.45
17:46:03|3146.68
17:46:04|3146.7
17:46:05|3146.5
17:46:06|3146.41
17:46:07|3146.69
17:46:08|3146.35
17:46:08|3146.4
17:46:10|3146.01
17:46:11|3146.25
17:46:12|3146.13
17:46:13|3145.94
17:46:14|3146.11
17:46:15|3146.
17:46:16|3146.09
17:46:17|3145.66
17:46:18|3145.31
17:46:19|3145.25
17:46:21|3145.15
17:46:22|3145.55
17:46:23|3145.7
17:46:24|3146.14
17:46:25|3146.35
17:46:26|3146.5
17:46:27|3146.7
17:46:28|3146.6
17:46:29|3146.78
17:46:30|3147.
17:46:31|3147.16
17:46:33|3147.16
17:46:33|3147.12
17:46:35|3147.12
17:46:35|3147.45
17:46:36|3147.67
17:46:38|3147.46
17:46:39|3147.55
17:46:40|3147.55
17:46:41|3147.2
17:46:42|3147.04
17:46:43|3147.02
17:46:44|3147.2
17:46:46|3147.25
17:46:46|3146.96
17:46:47|3147.09
17:46:48|3147.3
17:46:50|3147.31
17:46:51|3147.29
17:46:51|3147.42
17:46:52|3147.57
17:46:53|3147.53
17:46:55|3147.7
17:46:56|3147.7
17:46:56|3147.7
17:46:57|3147.33
17:47:00|3147.16
17:47:01|3147.11
17:47:03|3146.68
17:47:05|3147.19
17:47:06|3147.09
17:47:07|3147.06
17:47:08|3147.02
17:47:09|3146.89
17:47:10|3146.96
17:47:11|3147.33
17:47:13|3147.41
17:47:13|3147.37
17:47:14|3146.71
17:47:16|3146.81
17:47:16|3146.97
17:47:18|3147.16
17:47:19|3146.93
17:47:20|3146.93
17:47:21|3146.93
17:47:22|3147.11
17:47:23|3147.12
17:47:24|3147.16
17:47:25|3147.26
17:47:27|3147.17
17:47:27|3147.06
17:47:29|3147.06
17:47:30|3146.96
17:47:31|3147.14
17:47:32|3147.22
17:47:33|3147.1
17:47:34|3147.05
17:47:35|3146.91
17:47:37|3146.91
17:47:37|3146.81
17:47:39|3146.81
17:47:39|3146.81
17:47:40|3146.81
17:47:41|3146.37
17:47:42|3145.98
17:47:43|3145.79
17:47:45|3145.79
17:47:45|3146.15
17:47:47|3146.81
17:47:48|3146.65
17:47:49|3146.74
17:47:49|3146.67
17:47:51|3146.67
17:47:51|3146.1
17:47:52|3146.49
17:47:54|3146.48
17:47:55|3146.49
17:47:55|3146.61
17:47:57|3146.61
17:47:57|3146.49
17:47:58|3146.31
17:48:00|3146.42
17:48:01|3146.15
17:48:03|3146.44
17:48:04|3146.3
17:48:05|3146.77
17:48:07|3146.13
17:48:08|3145.62
17:48:09|3145.62
17:48:10|3145.63
17:48:11|3145.73
17:48:12|3145.6
17:48:14|3145.06
17:48:15|3145.6
17:48:16|3145.6
17:48:17|3146.
17:48:19|3145.84
17:48:20|3145.72
17:48:22|3146.14
17:48:23|3145.87
17:48:24|3145.52
17:48:25|3145.71
17:48:26|3145.95
17:48:28|3145.85
17:48:29|3145.87
17:48:30|3145.86
17:48:30|3145.84
17:48:32|3146.54
17:48:33|3146.3
17:48:34|3146.77
17:48:35|3146.85
17:48:36|3146.81
17:48:37|3146.94
17:48:38|3147.09
17:48:39|3147.09
17:48:40|3146.85
17:48:41|3146.63
17:48:42|3146.79
17:48:43|3146.6
17:48:45|3146.56
17:48:46|3146.46
17:48:47|3146.36
17:48:48|3146.5
17:48:48|3146.5
17:48:50|3146.56
17:48:51|3146.5
17:48:51|3146.25
17:48:53|3146.25
17:48:54|3146.4
17:48:55|3145.83
17:48:56|3146.49
17:48:58|3146.46
17:48:58|3146.46
17:48:59|3146.46
17:49:00|3145.73
17:49:02|3145.89
17:49:03|3145.89
17:49:04|3145.73
17:49:06|3145.73
17:49:06|3146.22
17:49:08|3146.47
17:49:08|3146.3
17:49:10|3146.3
17:49:11|3146.3
17:49:12|3146.34
17:49:13|3146.34
17:49:15|3146.34
17:49:15|3146.44
17:49:17|3146.65
17:49:18|3146.65
17:49:20|3146.69
17:49:21|3146.3
17:49:22|3146.84
17:49:23|3146.9
17:49:24|3146.69
17:49:25|3146.96
17:49:26|3146.92
17:49:27|3147.06
17:49:28|3147.15
17:49:29|3147.41
17:49:31|3147.41
17:49:32|3147.41
17:49:32|3147.41
17:49:33|3147.23
17:49:35|3147.16
17:49:36|3147.27
17:49:37|3147.08
17:49:38|3147.08
17:49:39|3147.08
17:49:40|3146.89
17:49:41|3146.92
17:49:42|3146.86
17:49:44|3147.12
17:49:44|3147.12
17:49:46|3147.15
17:49:48|3147.27
17:49:49|3147.21
17:49:51|3147.07
17:49:52|3147.07
17:49:53|3147.07
17:49:54|3147.07
17:49:55|3147.16
17:49:57|3147.16
17:49:58|3147.16
17:49:59|3146.93
17:49:59|3146.93
17:50:01|3147.
17:50:02|3147.06
17:50:03|3147.23
17:50:04|3147.28
17:50:05|3147.12
17:50:06|3147.01
17:50:08|3147.12
17:50:09|3147.12
17:50:11|3147.24
17:50:12|3147.24
17:50:12|3147.31
17:50:13|3147.08
17:50:15|3147.3
17:50:16|3147.3
17:50:17|3148.
17:50:18|3147.89
17:50:19|3147.91
17:50:21|3146.77
17:50:21|3147.15
17:50:23|3147.82
17:50:24|3147.41
17:50:25|3147.16
17:50:26|3146.81
17:50:27|3147.21
17:50:28|3147.56
17:50:30|3147.57
17:50:30|3147.57
17:50:32|3147.75
17:50:32|3147.43
17:50:33|3147.43
17:50:34|3146.82
17:50:35|3147.1
17:50:36|3146.64
17:50:38|3146.87
17:50:39|3146.87
17:50:40|3146.87
17:50:41|3146.87
17:50:42|3146.87
17:50:43|3146.62
17:50:44|3146.48
17:50:45|3146.48
17:50:46|3146.48
17:50:47|3146.48
17:50:49|3146.48
17:50:49|3146.43
17:50:50|3146.49
17:50:51|3146.55
17:50:53|3146.74
17:50:54|3146.48
17:50:54|3146.48
17:50:56|3146.71
17:50:57|3146.71
17:50:58|3146.93
17:50:59|3146.93
17:51:00|3146.93
17:51:01|3146.93
17:51:02|3146.95
17:51:04|3146.85
17:51:05|3147.19
17:51:06|3147.1
17:51:07|3147.37
17:51:08|3147.11
17:51:09|3147.51
17:51:10|3147.47
17:51:11|3147.44
17:51:13|3147.68
17:51:14|3147.73
17:51:14|3147.73
17:51:15|3147.79
17:51:17|3148.06
17:51:17|3147.88
17:51:18|3148.19
17:51:20|3148.06
17:51:20|3148.06
17:51:22|3148.58
17:51:23|3148.99
17:51:24|3148.72
17:51:25|3149.56
17:51:26|3149.6
17:51:28|3148.95
17:51:28|3148.96
17:51:30|3148.67
17:51:31|3149.
17:51:33|3148.9
17:51:34|3149.44
17:51:34|3149.44
17:51:36|3149.41
17:51:37|3148.92
17:51:39|3148.88
17:51:39|3148.82
17:51:41|3148.58
17:51:42|3148.62
17:51:43|3148.61
17:51:44|3148.59
17:51:45|3148.68
17:51:46|3148.42
17:51:48|3147.75
17:51:49|3147.68
17:51:50|3147.8
17:51:50|3147.58
17:51:51|3147.9
17:51:53|3148.2
17:51:54|3148.02
17:51:55|3148.37
17:51:56|3148.32
17:51:57|3148.54
17:51:58|3148.54
17:51:59|3148.54
17:52:00|3148.54
17:52:01|3148.31
17:52:02|3148.6
17:52:03|3148.6
17:52:05|3148.59
17:52:05|3148.78
17:52:07|3148.54
17:52:07|3148.44
17:52:09|3148.31
17:52:10|3148.56
17:52:11|3148.56
17:52:13|3149.55
17:52:13|3149.25
17:52:15|3149.65
17:52:15|3149.42
17:52:17|3149.31
17:52:17|3149.4
17:52:19|3149.52
17:52:19|3149.79
17:52:21|3149.71
17:52:22|3149.72
17:52:23|3149.72
17:52:25|3149.87
17:52:26|3149.82
17:52:27|3149.62
17:52:28|3148.78
17:52:29|3149.06
17:52:30|3148.89
17:52:32|3148.82
17:52:33|3148.14
17:52:34|3147.94
17:52:34|3148.19
17:52:36|3148.19
17:52:36|3147.57
17:52:38|3147.99
17:52:39|3147.85
17:52:41|3148.69
17:52:42|3148.58
17:52:42|3148.58
17:52:44|3148.62
17:52:44|3148.87
17:52:45|3149.05
17:52:47|3149.13
17:52:47|3149.13
17:52:48|3148.98
17:52:50|3149.02
17:52:50|3149.
17:52:51|3149.28
17:52:53|3149.58
17:52:54|3149.26
17:52:55|3149.27
17:52:57|3149.01
17:52:57|3149.32
17:52:58|3149.34
17:52:59|3149.34
17:53:01|3149.18
17:53:01|3149.18
17:53:02|3149.01
17:53:03|3149.04
17:53:04|3149.05
17:53:05|3148.98
17:53:07|3148.63
17:53:08|3148.34
17:53:09|3148.06
17:53:10|3148.37
17:53:10|3148.31
17:53:12|3148.31
17:53:13|3148.06
17:53:14|3148.39
17:53:15|3148.39
17:53:16|3148.39
17:53:17|3147.86
17:53:18|3147.86
17:53:19|3147.6
17:53:20|3147.6
17:53:21|3148.17
17:53:22|3147.55
17:53:23|3148.3
17:53:25|3148.13
17:53:26|3148.09
17:53:28|3147.76
17:53:29|3147.9
17:53:31|3147.9
17:53:31|3148.29
17:53:32|3148.19
17:53:33|3148.71
17:53:34|3148.66
17:53:35|3148.56
17:53:37|3148.56
17:53:37|3149.08
17:53:38|3149.07
17:53:40|3148.99
17:53:41|3149.12
17:53:41|3148.93
17:53:42|3148.93
17:53:43|3148.93
17:53:44|3148.93
17:53:45|3148.72
17:53:47|3148.69
17:53:47|3148.75
17:53:49|3148.83
17:53:50|3148.75
17:53:51|3148.76
17:53:52|3148.79
17:53:53|3149.04
17:53:54|3149.27
17:53:55|3149.5
17:53:57|3149.21
17:53:57|3149.63
17:53:58|3149.64
17:53:59|3149.59
17:54:00|3149.41
17:54:02|3149.41
17:54:03|3149.32
17:54:04|3149.79
17:54:04|3149.33
17:54:06|3149.01
17:54:08|3149.25
17:54:08|3149.25
17:54:09|3149.25
17:54:10|3149.61
17:54:11|3149.22
17:54:12|3149.19
17:54:13|3149.46
17:54:14|3149.46
17:54:15|3149.26
17:54:16|3149.31
17:54:18|3149.28
17:54:19|3149.13
17:54:19|3149.48
17:54:20|3149.59
17:54:22|3149.5
17:54:22|3149.61
17:54:24|3149.61
17:54:26|3149.87
17:54:28|3149.6
17:54:28|3149.71
17:54:29|3149.52
17:54:31|3149.6
17:54:31|3149.44
17:54:32|3149.44
17:54:33|3149.44
17:54:34|3149.44
17:54:36|3149.87
17:54:38|3150.09
17:54:38|3150.69
17:54:39|3150.79
17:54:40|3150.6
17:54:41|3151.05
17:54:43|3150.82
17:54:43|3151.1
17:54:44|3150.78
17:54:46|3150.56
17:54:46|3150.37
17:54:47|3150.66
17:54:48|3150.66
17:54:49|3150.8
17:54:51|3150.53
17:54:52|3150.53
17:54:52|3150.81
17:54:54|3150.8
17:54:54|3150.8
17:54:55|3150.8
17:54:56|3150.71
17:54:57|3150.84
17:54:58|3150.84
17:55:00|3150.84
17:55:01|3150.78
17:55:02|3150.71
17:55:03|3150.68
17:55:05|3150.57
17:55:06|3150.44
17:55:07|3150.7
17:55:08|3150.5
17:55:09|3150.82
17:55:10|3150.84
17:55:11|3150.82
17:55:12|3150.8
17:55:13|3150.93
17:55:15|3151.08
17:55:16|3150.66
17:55:16|3150.67
17:55:17|3149.9
17:55:18|3149.71
17:55:20|3149.49
17:55:20|3149.93
17:55:21|3150.3
17:55:22|3150.5
17:55:23|3150.5
17:55:25|3150.23
17:55:26|3149.6
17:55:28|3149.79
17:55:28|3150.15
17:55:29|3149.96
17:55:30|3149.98
17:55:32|3149.98
17:55:33|3149.79
17:55:34|3149.86
17:55:35|3149.52
17:55:36|3149.55
17:55:38|3149.21
17:55:39|3148.73
17:55:40|3148.84
17:55:42|3148.84
17:55:42|3149.07
17:55:43|3148.94
17:55:45|3148.9
17:55:46|3149.35
17:55:47|3149.25
17:55:48|3149.34
17:55:48|3149.18
17:55:49|3148.86
17:55:51|3148.86
17:55:51|3148.76
17:55:53|3148.53
17:55:54|3148.58
17:55:55|3148.83
17:55:56|3148.81
17:55:57|3148.81
17:55:58|3149.4
17:55:59|3149.22
17:56:00|3149.22
17:56:02|3149.06
17:56:02|3148.98
17:56:03|3148.98
17:56:04|3148.5
17:56:05|3148.28
17:56:06|3148.22
17:56:07|3148.22
17:56:09|3148.31
17:56:09|3148.4
17:56:10|3148.6
17:56:11|3148.44
17:56:13|3148.41
17:56:13|3148.41
17:56:15|3148.6
17:56:15|3148.6
17:56:17|3148.53
17:56:18|3148.45
17:56:18|3148.45
17:56:20|3148.78
17:56:21|3148.46
17:56:22|3148.38
17:56:23|3148.46
17:56:24|3148.44
17:56:26|3148.44
17:56:26|3148.49
17:56:27|3148.74
17:56:28|3148.8
17:56:30|3149.44
17:56:31|3149.72
17:56:32|3150.2
17:56:33|3150.23
17:56:34|3150.43
17:56:36|3150.43
17:56:36|3150.3
17:56:37|3150.32
17:56:39|3150.32
17:56:39|3149.94
17:56:40|3150.24
17:56:42|3149.84
17:56:42|3150.14
17:56:44|3150.17
17:56:44|3150.07
17:56:45|3149.94
17:56:47|3150.86
17:56:48|3150.86
17:56:49|3150.53
17:56:50|3150.66
17:56:51|3150.78
17:56:52|3150.5
17:56:53|3150.53
17:56:54|3150.53
17:56:55|3150.53
17:56:56|3150.54
17:56:58|3150.21
17:56:59|3150.21
17:57:00|3150.21
17:57:00|3150.21
17:57:02|3150.57
17:57:02|3150.57
17:57:04|3150.57
17:57:05|3150.25
17:57:06|3150.45
17:57:07|3150.6
17:57:08|3150.58
17:57:09|3150.61
17:57:10|3150.34
17:57:11|3150.34
17:57:12|3150.68
17:57:13|3150.52
17:57:14|3150.52
17:57:15|3150.52
17:57:16|3150.52
17:57:17|3150.14
17:57:18|3150.06
17:57:19|3149.88
17:57:20|3150.05
17:57:21|3149.92
17:57:23|3149.81
17:57:24|3149.84
17:57:24|3150.04
17:57:26|3150.13
17:57:28|3149.94
17:57:29|3150.02
17:57:30|3150.05
17:57:31|3150.05
17:57:32|3150.17
17:57:34|3150.1
17:57:35|3150.1
17:57:35|3150.1
17:57:37|3150.22
17:57:38|3150.05
17:57:39|3150.14
17:57:40|3150.15
17:57:41|3150.05
17:57:42|3150.12
17:57:43|3150.43
17:57:44|3150.43
17:57:46|3150.43
17:57:47|3150.43
17:57:47|3150.73
17:57:49|3150.78
17:57:50|3150.33
17:57:51|3150.38
17:57:52|3150.44
17:57:53|3150.46
17:57:54|3150.67
17:57:56|3150.51
17:57:57|3150.51
17:57:58|3150.23
17:57:59|3150.41
17:58:00|3150.2
17:58:01|3150.
17:58:02|3150.23
17:58:02|3150.2
17:58:04|3150.2
17:58:06|3150.38
17:58:06|3150.26
17:58:08|3150.04
17:58:08|3150.
17:58:10|3149.92
17:58:10|3150.
17:58:12|3150.73
17:58:12|3150.54
17:58:13|3150.39
17:58:14|3150.34
17:58:15|3150.25
17:58:16|3150.25
17:58:18|3150.46
17:58:18|3151.03
17:58:19|3151.22
17:58:20|3151.28
17:58:21|3151.66
17:58:22|3151.45
17:58:23|3151.44
17:58:25|3151.23
17:58:26|3151.29
17:58:27|3150.49
17:58:29|3150.23
17:58:30|3150.23
17:58:31|3150.37
17:58:32|3150.37
17:58:33|3150.6
17:58:35|3150.54
17:58:36|3150.46
17:58:37|3150.35
17:58:37|3150.49
17:58:38|3150.39
17:58:40|3150.42
17:58:41|3150.47
17:58:43|3150.44
17:58:44|3150.31
17:58:44|3150.42
17:58:46|3150.45
17:58:47|3150.34
17:58:48|3150.06
17:58:48|3149.85
17:58:50|3150.12
17:58:51|3150.12
17:58:52|3150.12
17:58:52|3150.4
17:58:54|3150.08
17:58:55|3150.03
17:58:55|3150.16
17:58:57|3150.16
17:58:57|3150.21
17:58:58|3150.21
17:59:00|3149.8
17:59:02|3149.99
17:59:02|3149.99
17:59:04|3150.21
17:59:05|3150.3
17:59:06|3150.3
17:59:07|3150.3
17:59:08|3150.3
17:59:10|3150.3
17:59:10|3150.04
17:59:11|3150.04
17:59:14|3150.15
17:59:14|3150.17
17:59:15|3150.17
17:59:16|3150.02
17:59:17|3149.97
17:59:18|3149.97
17:59:19|3149.92
17:59:21|3149.87
17:59:22|3149.87
17:59:23|3149.92
17:59:24|3150.01
17:59:25|3150.01
17:59:26|3150.01
17:59:27|3150.34
17:59:28|3150.62
17:59:29|3150.62
17:59:31|3150.62
17:59:31|3150.58
17:59:33|3150.58
17:59:33|3150.37
17:59:34|3150.37
17:59:36|3149.98
17:59:38|3150.11
17:59:39|3150.11
17:59:40|3150.24
17:59:40|3150.14
17:59:42|3150.14
17:59:43|3149.91
17:59:44|3149.91
17:59:46|3150.07
17:59:46|3150.07
17:59:48|3150.07
17:59:49|3150.04
17:59:51|3150.04
17:59:52|3150.11
17:59:52|3150.1
17:59:53|3150.38
17:59:55|3150.43
17:59:56|3150.43
17:59:57|3150.37
17:59:58|3150.37
17:59:59|3150.27
18:00:01|3150.26
18:00:02|3150.21
18:00:04|3150.11
18:00:05|3150.26
18:00:06|3150.37
18:00:07|3150.49
18:00:08|3150.55
18:00:09|3150.83
18:00:09|3150.49
18:00:11|3150.68
18:00:12|3150.01
18:00:13|3150.55
18:00:14|3150.55
18:00:15|3150.54
18:00:16|3150.41
18:00:17|3149.58
18:00:18|3149.68
18:00:20|3149.71
18:00:20|3149.71
18:00:21|3149.71
18:00:23|3149.51
18:00:24|3149.29
18:00:25|3149.09
18:00:26|3149.37
18:00:27|3149.38
18:00:29|3149.07
18:00:29|3149.2
18:00:31|3149.27
18:00:32|3148.97
18:00:33|3147.91
18:00:34|3148.22
18:00:36|3148.22
18:00:37|3148.03
18:00:38|3147.8
18:00:40|3146.93
18:00:41|3147.2
18:00:43|3146.8
18:00:44|3147.8
18:00:45|3147.83
18:00:46|3147.95
18:00:47|3147.73
18:00:49|3147.51
18:00:49|3147.52
18:00:51|3147.1
18:00:52|3147.51
18:00:53|3147.4
18:00:54|3147.41
18:00:56|3147.3
18:00:56|3147.38
18:00:58|3147.38
18:00:59|3147.38
18:00:59|3147.38
18:01:01|3147.37
18:01:02|3147.51
18:01:02|3146.98
18:01:03|3147.32
18:01:04|3146.97
18:01:05|3146.97
18:01:06|3147.02
18:01:07|3146.46
18:01:08|3146.08
18:01:10|3146.08
18:01:10|3145.98
18:01:12|3145.52
18:01:13|3147.02
18:01:14|3147.19
18:01:15|3147.15
18:01:16|3147.15
18:01:17|3147.58
18:01:18|3147.22
18:01:19|3147.41
18:01:20|3147.8
18:01:22|3148.03
18:01:22|3147.97
18:01:24|3147.97
18:01:24|3147.97
18:01:26|3148.32
18:01:27|3148.98
18:01:28|3148.83
18:01:29|3149.
18:01:30|3149.03
18:01:31|3149.21
18:01:32|3148.79
18:01:33|3148.77
18:01:34|3148.58
18:01:35|3148.87
18:01:36|3148.77
18:01:37|3148.55
18:01:38|3148.51
18:01:40|3148.51
18:01:40|3148.78
18:01:41|3148.78
18:01:43|3148.78
18:01:44|3148.27
18:01:46|3148.27
18:01:47|3148.74
18:01:48|3149.11
18:01:49|3149.11
18:01:50|3149.4
18:01:51|3149.4
18:01:52|3149.53
18:01:54|3149.3
18:01:55|3149.42
18:01:56|3149.23
18:01:58|3149.22
18:01:58|3149.02
18:01:59|3149.1
18:02:01|3148.74
18:02:02|3148.7
18:02:03|3148.53
18:02:04|3148.5
18:02:05|3148.43
18:02:06|3148.21
18:02:08|3148.43
18:02:08|3148.43
18:02:09|3148.44
18:02:10|3148.44
18:02:12|3148.73
18:02:13|3148.65
18:02:14|3148.08
18:02:16|3148.08
18:02:16|3147.54
18:02:17|3147.8
18:02:18|3148.03
18:02:19|3148.09
18:02:20|3147.96
18:02:21|3147.98
18:02:22|3147.84
18:02:23|3147.81
18:02:24|3147.81
18:02:25|3147.81
18:02:26|3147.81
18:02:27|3148.04
18:02:28|3148.04
18:02:29|3148.04
18:02:30|3147.06
18:02:32|3147.22
18:02:32|3147.22
18:02:34|3147.55
18:02:35|3147.22
18:02:37|3140.8
18:02:37|3138.51
18:02:39|3137.84
18:02:40|3137.38
18:02:42|3139.34
18:02:42|3137.84
18:02:45|3138.49
18:02:45|3139.38
18:02:46|3140.
18:02:48|3140.21
18:02:49|3140.82
18:02:50|3140.93
18:02:50|3141.41
18:02:52|3141.58
18:02:52|3141.2
18:02:54|3142.44
18:02:55|3142.05
18:02:56|3142.66
18:02:57|3143.
18:02:58|3143.11
18:02:59|3143.32
18:03:00|3142.46
18:03:01|3142.74
18:03:02|3142.37
18:03:04|3142.6
18:03:04|3142.72
18:03:06|3142.99
18:03:07|3142.24
18:03:07|3142.65
18:03:09|3142.65
18:03:09|3142.56
18:03:11|3142.97
18:03:13|3142.87
18:03:14|3142.89
18:03:15|3142.89
18:03:15|3142.55
18:03:17|3142.61
18:03:18|3141.92
18:03:19|3141.34
18:03:20|3141.76
18:03:21|3141.79
18:03:22|3141.68
18:03:24|3141.97
18:03:25|3142.65
18:03:25|3142.75
18:03:26|3142.78
18:03:27|3142.98
18:03:28|3143.2
18:03:30|3142.87
18:03:31|3142.98
18:03:32|3143.52
18:03:34|3143.69
18:03:34|3143.08
18:03:35|3143.08
18:03:38|3143.19
18:03:39|3142.67
18:03:41|3142.9
18:03:42|3142.86
18:03:43|3142.86
18:03:44|3142.87
18:03:44|3142.79
18:03:46|3143.38
18:03:48|3143.37
18:03:49|3143.43
18:03:49|3144.19
18:03:51|3144.44
18:03:51|3145.02
18:03:53|3144.74
18:03:54|3144.62
18:03:55|3144.33
18:03:56|3144.33
18:03:57|3144.44
18:03:58|3144.25
18:03:59|3144.44
18:04:01|3144.65
18:04:01|3144.5
18:04:03|3144.47
18:04:04|3144.47
18:04:04|3143.92
18:04:06|3143.53
18:04:07|3144.16
18:04:08|3144.18
18:04:09|3144.22
18:04:10|3144.33
18:04:11|3144.33
18:04:12|3144.36
18:04:13|3144.36
18:04:14|3143.76
18:04:15|3143.71
18:04:17|3143.76
18:04:17|3143.76
18:04:18|3143.03
18:04:19|3142.93
18:04:21|3142.69
18:04:22|3142.69
18:04:22|3142.69
18:04:23|3142.59
18:04:24|3142.45
18:04:26|3142.2
18:04:26|3142.18
18:04:29|3143.01
18:04:29|3143.6
18:04:30|3143.4
18:04:32|3143.24
18:04:33|3143.24
18:04:33|3143.01
18:04:34|3143.07
18:04:35|3143.11
18:04:36|3142.92
18:04:38|3142.93
18:04:39|3143.3
18:04:40|3143.22
18:04:41|3143.03
18:04:42|3143.01
18:04:44|3142.62
18:04:46|3142.57
18:04:47|3142.74
18:04:48|3142.75
18:04:50|3142.77
18:04:51|3142.91
18:04:52|3142.91
18:04:53|3142.46
18:04:54|3142.74
18:04:55|3142.79
18:04:56|3142.69
18:04:57|3142.69
18:04:58|3143.09
18:04:59|3142.95
18:05:00|3143.37
18:05:02|3142.65
18:05:02|3143.25
18:05:03|3143.39
18:05:04|3143.57
18:05:05|3143.74
18:05:07|3143.56
18:05:08|3143.31
18:05:08|3142.69
18:05:09|3142.69
18:05:11|3142.42
18:05:11|3142.54
18:05:13|3142.48
18:05:13|3142.28
18:05:14|3142.1
18:05:17|3142.34
18:05:18|3142.76
18:05:18|3142.7
18:05:20|3143.2
18:05:21|3142.99
18:05:21|3142.92
18:05:24|3143.17
18:05:24|3142.99
18:05:25|3142.7
18:05:27|3142.87
18:05:27|3143.21
18:05:29|3143.21
18:05:29|3143.6
18:05:30|3143.69
18:05:32|3143.55
18:05:33|3143.22
18:05:34|3143.27
18:05:35|3143.25
18:05:37|3143.65
18:05:37|3143.4
18:05:38|3143.54
18:05:39|3143.59
18:05:41|3143.52
18:05:41|3144.16
18:05:42|3144.26
18:05:44|3144.1
18:05:45|3143.91
18:05:46|3143.95
18:05:47|3143.53
18:05:48|3143.67
18:05:49|3143.83
18:05:50|3143.75
18:05:52|3143.83
18:05:53|3143.83
18:05:54|3143.83
18:05:54|3143.75
18:05:55|3143.41
18:05:57|3144.32
18:05:58|3144.2
18:05:59|3144.72
18:06:00|3145.
18:06:01|3145.35
18:06:02|3145.63
18:06:03|3145.06
18:06:04|3144.83
18:06:05|3145.
18:06:06|3144.72
18:06:07|3144.68
18:06:09|3144.16
18:06:10|3144.23
18:06:10|3143.68
18:06:12|3144.22
18:06:13|3143.93
18:06:13|3144.15
18:06:16|3144.27
18:06:16|3144.27
18:06:17|3144.27
18:06:18|3144.07
18:06:19|3143.89
18:06:20|3144.23
18:06:21|3144.37
18:06:22|3144.51
18:06:24|3144.41
18:06:25|3144.41
18:06:26|3144.47
18:06:27|3144.32
18:06:28|3144.32
18:06:29|3144.32
18:06:31|3144.73
18:06:32|3144.73
18:06:33|3144.8
18:06:34|3145.21
18:06:35|3144.99
18:06:36|3145.41
18:06:37|3145.3
18:06:39|3145.3
18:06:39|3145.24
18:06:40|3145.24
18:06:41|3144.54
18:06:42|3144.63
18:06:44|3144.26
18:06:45|3144.2
18:06:46|3144.53
18:06:47|3144.16
18:06:47|3144.16
18:06:49|3144.16
18:06:50|3144.16
18:06:51|3144.41
18:06:52|3144.41
18:06:53|3144.41
18:06:54|3144.46
18:06:55|3144.46
18:06:56|3144.46
18:06:58|3144.46
18:06:59|3144.47
18:07:00|3144.41
18:07:01|3144.73
18:07:01|3145.18
18:07:02|3145.54
18:07:03|3145.54
18:07:06|3145.29
18:07:06|3145.24
18:07:08|3145.22
18:07:09|3145.22
18:07:09|3145.25
18:07:11|3145.25
18:07:12|3144.49
18:07:13|3144.53
18:07:14|3144.31
18:07:15|3144.43
18:07:16|3144.43
18:07:17|3144.43
18:07:18|3144.43
18:07:19|3144.62
18:07:21|3144.62
18:07:21|3144.47
18:07:22|3144.47
18:07:23|3144.54
18:07:25|3144.75
18:07:26|3144.55
18:07:27|3144.74
18:07:28|3144.6
18:07:29|3144.49
18:07:30|3144.47
18:07:31|3144.71
18:07:33|3144.48
18:07:34|3144.97
18:07:34|3144.22
18:07:35|3144.25
18:07:36|3144.25
18:07:38|3144.39
18:07:40|3144.43
18:07:40|3144.34
18:07:42|3144.4
18:07:43|3144.4
18:07:44|3144.4
18:07:46|3144.4
18:07:46|3144.25
18:07:48|3144.45
18:07:48|3144.45
18:07:50|3144.45
18:07:51|3144.66
18:07:51|3144.52
18:07:52|3144.52
18:07:53|3144.52
18:07:55|3144.52
18:07:56|3144.38
18:07:57|3144.38
18:07:58|3144.38
18:07:59|3144.38
18:08:00|3143.94
18:08:00|3143.94
18:08:02|3144.17
18:08:03|3144.17
18:08:04|3143.86
18:08:05|3143.55
18:08:06|3144.
18:08:07|3143.94
18:08:09|3143.66
18:08:09|3143.63
18:08:10|3143.63
18:08:11|3143.63
18:08:12|3143.71
18:08:13|3143.71
18:08:14|3143.71
18:08:15|3143.44
18:08:16|3143.35
18:08:17|3143.04
18:08:19|3142.62
18:08:19|3143.19
18:08:21|3143.28
18:08:21|3142.98
18:08:22|3142.98
18:08:23|3142.98
18:08:24|3142.98
18:08:26|3143.13
18:08:27|3143.14
18:08:28|3143.34
18:08:29|3143.34
18:08:30|3143.34
18:08:31|3143.34
18:08:32|3143.63
18:08:33|3143.54
18:08:34|3143.54
18:08:35|3143.54
18:08:37|3143.74
18:08:37|3143.74
18:08:39|3143.74
18:08:40|3143.92
18:08:41|3143.92
18:08:42|3144.03
18:08:43|3143.94
18:08:44|3143.82
18:08:45|3143.62
18:08:47|3143.8
18:08:48|3143.8
18:08:49|3143.8
18:08:50|3144.
18:08:51|3144.
18:08:52|3143.95
18:08:53|3143.95
18:08:54|3143.95
18:08:55|3143.95
18:08:56|3143.86
18:08:58|3143.78
18:08:58|3143.78
18:08:59|3143.8
18:09:00|3143.53
18:09:01|3143.06
18:09:03|3143.22
18:09:03|3143.18
18:09:04|3143.37
18:09:06|3142.9
18:09:06|3142.66
18:09:07|3142.93
18:09:08|3143.13
18:09:10|3143.04
18:09:11|3142.82
18:09:12|3142.95
18:09:13|3142.95
18:09:14|3142.94
18:09:15|3142.94
18:09:17|3142.82
18:09:17|3142.96
18:09:18|3142.93
18:09:20|3142.87
18:09:20|3142.98
18:09:21|3142.89
18:09:22|3143.
18:09:23|3143.
18:09:24|3143.26
18:09:26|3143.13
18:09:26|3143.52
18:09:28|3143.5
18:09:29|3143.73
18:09:30|3143.64
18:09:30|3143.66
18:09:32|3143.66
18:09:33|3143.66
18:09:34|3143.8
18:09:34|3143.8
18:09:36|3144.05
18:09:37|3144.44
18:09:38|3144.44
18:09:40|3144.5
18:09:40|3144.03
18:09:41|3144.12
18:09:42|3144.12
18:09:43|3143.6
18:09:44|3143.6
18:09:46|3143.6
18:09:47|3143.69
18:09:48|3143.69
18:09:50|3143.69
18:09:51|3143.69
18:09:51|3143.69
18:09:52|3143.69
18:09:54|3143.75
18:09:54|3143.75
18:09:56|3143.75
18:09:57|3144.08
18:09:58|3144.08
18:09:58|3143.92
18:10:00|3143.92
18:10:02|3144.21
18:10:03|3144.25
18:10:04|3144.75
18:10:05|3144.75
18:10:06|3144.75
18:10:06|3145.02
18:10:08|3145.02
18:10:08|3145.02
18:10:09|3144.57
18:10:11|3144.53
18:10:12|3144.61
18:10:13|3144.37
18:10:14|3143.98
18:10:15|3144.05
18:10:16|3143.98
18:10:17|3144.17
18:10:18|3143.76
18:10:20|3143.76
18:10:20|3143.76
18:10:21|3143.76
18:10:22|3143.76
18:10:23|3143.76
18:10:24|3143.94
18:10:25|3144.09
18:10:26|3144.36
18:10:28|3144.25
18:10:30|3144.25
18:10:31|3144.18
18:10:32|3144.23
18:10:34|3144.62
18:10:34|3144.62
18:10:36|3144.74
18:10:37|3144.68
18:10:39|3144.74
18:10:39|3144.65
18:10:42|3144.81
18:10:42|3144.66
18:10:43|3144.61
18:10:45|3144.61
18:10:45|3144.22
18:10:47|3144.05
18:10:48|3144.26
18:10:49|3144.15
18:10:50|3144.15
18:10:52|3143.85
18:10:52|3143.94
18:10:53|3144.2
18:10:55|3144.54
18:10:56|3144.54
18:10:57|3144.1
18:10:59|3143.99
18:11:00|3143.99
18:11:01|3144.54
18:11:01|3144.18
18:11:02|3144.18
18:11:04|3144.04
18:11:05|3143.88
18:11:07|3143.91
18:11:07|3144.31
18:11:08|3144.31
18:11:09|3144.31
18:11:10|3144.06
18:11:11|3143.98
18:11:12|3143.98
18:11:13|3143.98
18:11:14|3143.98
18:11:15|3143.98
18:11:16|3144.42
18:11:18|3144.29
18:11:18|3144.44
18:11:19|3144.07
18:11:21|3144.07
18:11:21|3144.56
18:11:22|3145.08
18:11:23|3145.49
18:11:24|3145.26
18:11:25|3145.51
18:11:26|3145.51
18:11:29|3145.51
18:11:30|3145.26
18:11:31|3145.04
18:11:33|3145.03
18:11:34|3144.96
18:11:34|3144.89
18:11:35|3144.89
18:11:38|3144.82
18:11:39|3145.2
18:11:40|3145.12
18:11:41|3145.12
18:11:43|3145.12
18:11:44|3144.77
18:11:44|3144.67
18:11:45|3144.79
18:11:46|3144.79
18:11:48|3144.85
18:11:49|3145.16
18:11:50|3145.13
18:11:50|3145.13
18:11:52|3145.13
18:11:53|3145.13
18:11:54|3144.88
18:11:55|3144.88
18:11:56|3145.
18:11:57|3145.
18:11:58|3145.
18:11:59|3145.2
18:12:00|3145.37
18:12:02|3145.64
18:12:02|3145.64
18:12:03|3145.64
18:12:05|3145.43
18:12:06|3145.43
18:12:08|3145.68
18:12:08|3145.92
18:12:10|3145.95
18:12:11|3145.73
18:12:12|3145.73
18:12:13|3145.72
18:12:14|3145.81
18:12:15|3146.26
18:12:16|3145.45
18:12:17|3145.76
18:12:18|3145.83
18:12:19|3145.83
18:12:21|3146.1
18:12:22|3145.82
18:12:22|3146.21
18:12:24|3146.27
18:12:24|3146.27
18:12:26|3146.27
18:12:26|3146.41
18:12:28|3146.59
18:12:28|3146.59
18:12:30|3146.75
18:12:30|3146.46
18:12:32|3146.46
18:12:33|3146.67
18:12:33|3146.81
18:12:34|3146.81
18:12:37|3146.75
18:12:38|3146.3
18:12:40|3146.3
18:12:40|3146.3
18:12:41|3146.2
18:12:43|3146.2
18:12:43|3146.3
18:12:45|3146.29
18:12:45|3146.07
18:12:46|3146.07
18:12:48|3146.18
18:12:49|3146.22
18:12:51|3146.16
18:12:51|3146.23
18:12:52|3146.27
18:12:53|3146.31
18:12:55|3146.54
18:12:56|3147.37
18:12:57|3147.19
18:12:58|3147.11
18:12:59|3147.16
18:13:00|3146.98
18:13:01|3147.16
18:13:02|3147.16
18:13:04|3147.16
18:13:05|3147.14
18:13:05|3146.84
18:13:07|3146.84
18:13:08|3146.84
18:13:09|3147.31
18:13:10|3147.48
18:13:11|3147.5
18:13:12|3147.52
18:13:13|3147.74
18:13:14|3147.76
18:13:15|3148.15
18:13:17|3148.25
18:13:17|3147.89
18:13:19|3147.89
18:13:20|3148.05
18:13:21|3148.09
18:13:21|3148.09
18:13:22|3148.22
18:13:24|3148.13
18:13:25|3148.09
18:13:26|3148.3
18:13:27|3148.23
18:13:29|3148.36
18:13:29|3148.36
18:13:31|3148.55
18:13:32|3148.55
18:13:33|3148.68
18:13:34|3148.11
18:13:35|3147.89
18:13:36|3148.
18:13:37|3147.67
18:13:39|3147.67
18:13:40|3147.37
18:13:40|3147.13
18:13:42|3147.34
18:13:43|3147.34
18:13:44|3147.39
18:13:45|3147.39
18:13:46|3147.39
18:13:47|3147.39
18:13:48|3147.71
18:13:49|3148.15
18:13:50|3148.23
18:13:51|3148.05
18:13:52|3148.06
18:13:54|3148.68
18:13:55|3148.68
18:13:55|3148.51
18:13:57|3148.51
18:13:58|3148.51
18:13:59|3148.51
18:13:59|3148.53
18:14:01|3148.53
18:14:02|3147.93
18:14:03|3147.94
18:14:04|3148.04
18:14:05|3147.76
18:14:06|3147.45
18:14:07|3147.4
18:14:08|3147.4
18:14:09|3147.4
18:14:10|3147.4
18:14:11|3147.4
18:14:12|3147.4
18:14:13|3147.4
18:14:14|3147.58
18:14:15|3147.58
18:14:17|3147.58
18:14:18|3147.58
18:14:18|3147.03
18:14:19|3146.94
18:14:20|3147.08
18:14:21|3146.83
18:14:22|3146.83
18:14:24|3146.83
18:14:24|3147.18
18:14:25|3147.18
18:14:26|3147.18
18:14:27|3147.18
18:14:28|3147.18
18:14:29|3147.18
18:14:31|3147.18
18:14:33|3146.78
18:14:34|3147.09
18:14:36|3147.09
18:14:37|3147.25
18:14:38|3147.25
18:14:40|3147.34
18:14:41|3147.45
18:14:42|3147.45
18:14:44|3147.45
18:14:44|3147.68
18:14:46|3147.44
18:14:48|3147.58
18:14:49|3147.79
18:14:49|3147.79
18:14:51|3147.94
18:14:53|3147.94
18:14:54|3147.94
18:14:55|3147.94
18:14:56|3147.94
18:14:57|3147.94
18:14:58|3147.94
18:15:00|3147.94
18:15:01|3147.11
18:15:02|3147.06
18:15:03|3146.46
18:15:04|3146.23
18:15:05|3146.28
18:15:06|3146.05
18:15:07|3146.69
18:15:08|3146.82
18:15:09|3146.43
18:15:10|3146.81
18:15:11|3146.81
18:15:12|3146.81
18:15:14|3146.81
18:15:14|3146.61
18:15:16|3146.29
18:15:16|3146.44
18:15:17|3146.44
18:15:18|3146.44
18:15:19|3146.12
18:15:21|3146.2
18:15:21|3145.79
18:15:22|3145.71
18:15:24|3145.73
18:15:25|3145.79
18:15:25|3145.79
18:15:26|3145.82
18:15:27|3146.19
18:15:28|3146.08
18:15:29|3146.05
18:15:31|3146.15
18:15:32|3145.86
18:15:33|3145.86
18:15:35|3145.9
18:15:36|3146.06
18:15:36|3146.06
18:15:38|3146.06
18:15:39|3146.56
18:15:41|3146.48
18:15:42|3146.09
18:15:43|3145.87
18:15:44|3145.92
18:15:45|3145.87
18:15:46|3145.66
18:15:47|3145.8
18:15:48|3145.76
18:15:50|3146.14
18:15:50|3146.19
18:15:51|3146.19
18:15:52|3146.19
18:15:53|3146.29
18:15:54|3146.29
18:15:55|3145.72
18:15:56|3145.81
18:15:58|3145.81
18:15:58|3145.84
18:15:59|3145.84
18:16:00|3145.84
18:16:02|3145.74
18:16:03|3145.14
18:16:04|3144.55
18:16:05|3144.45
18:16:05|3144.9
18:16:07|3144.41
18:16:08|3144.35
18:16:08|3144.35
18:16:10|3144.63
18:16:10|3144.51
18:16:12|3144.51
18:16:13|3144.56
18:16:14|3144.71
18:16:15|3144.4
18:16:16|3144.39
18:16:17|3144.99
18:16:18|3145.35
18:16:19|3145.41
18:16:20|3145.34
18:16:21|3145.67
18:16:22|3146.26
18:16:23|3146.21
18:16:24|3145.85
18:16:25|3145.23
18:16:26|3145.39
18:16:27|3145.49
18:16:28|3145.49
18:16:30|3145.39
18:16:30|3145.39
18:16:31|3145.39
18:16:33|3145.37
18:16:34|3145.05
18:16:35|3144.86
18:16:37|3144.73
18:16:37|3144.98
18:16:39|3144.74
18:16:39|3145.06
18:16:41|3144.87
18:16:42|3144.71
18:16:43|3144.41
18:16:44|3144.66
18:16:44|3144.66
18:16:46|3144.71
18:16:47|3144.71
18:16:48|3144.71
18:16:49|3144.73
18:16:51|3145.02
18:16:52|3144.08
18:16:52|3144.08
18:16:54|3144.17
18:16:54|3144.17
18:17:00|3143.77
18:17:00|3143.77
18:17:02|3143.53
18:17:03|3143.38
18:17:04|3143.14
18:17:05|3143.73
18:17:06|3144.08
18:17:07|3144.63
18:17:08|3144.63
18:17:09|3144.45
18:17:10|3144.45
18:17:12|3144.48
18:17:13|3144.48
18:17:13|3144.82
18:17:15|3145.
18:17:16|3144.73
18:17:17|3144.9
18:17:18|3145.1
18:17:19|3145.1
18:17:20|3145.02
18:17:21|3145.02
18:17:22|3145.12
18:17:24|3145.05
18:17:24|3145.09
18:17:26|3145.09
18:17:26|3145.39
18:17:28|3145.3
18:17:29|3145.3
18:17:30|3145.8
18:17:32|3145.85
18:17:32|3145.99
18:17:33|3145.66
18:17:35|3145.8
18:17:36|3145.8
18:17:37|3145.91
18:17:38|3146.25
18:17:39|3146.54
18:17:40|3146.34
18:17:41|3146.8
18:17:42|3146.75
18:17:43|3146.89
18:17:44|3147.01
18:17:45|3147.27
18:17:47|3146.94
18:17:47|3146.83
18:17:49|3146.86
18:17:49|3147.15
18:17:51|3147.05
18:17:52|3147.05
18:17:53|3146.75
18:17:54|3146.83
18:17:56|3146.84
18:17:57|3146.64
18:17:57|3146.54
18:17:59|3146.71
18:18:00|3147.
18:18:01|3146.8
18:18:02|3146.8
18:18:03|3146.74
18:18:04|3146.65
18:18:05|3147.25
18:18:06|3147.03
18:18:07|3146.86
18:18:08|3146.95
18:18:10|3146.8
18:18:10|3146.99
18:18:12|3146.99
18:18:13|3147.18
18:18:14|3147.34
18:18:14|3147.39
18:18:16|3147.43
18:18:16|3147.43
18:18:18|3147.43
18:18:19|3147.34
18:18:20|3147.39
18:18:21|3147.39
18:18:22|3147.39
18:18:22|3147.39
18:18:24|3146.98
18:18:25|3146.41
18:18:28|3146.24
18:18:29|3146.21
18:18:30|3146.49
18:18:31|3146.62
18:18:31|3146.62
18:18:33|3146.62
18:18:34|3146.2
18:18:35|3145.96
18:18:37|3145.77
18:18:38|3145.55
18:18:38|3145.82
18:18:41|3145.71
18:18:42|3146.1
18:18:43|3146.04
18:18:45|3146.17
18:18:45|3146.1
18:18:46|3146.1
18:18:48|3146.
18:18:49|3145.69
18:18:50|3145.61
18:18:50|3145.78
18:18:52|3145.81
18:18:53|3145.83
18:18:54|3145.75
18:18:55|3145.71
18:18:56|3145.48
18:18:57|3145.1
18:18:59|3145.1
18:19:00|3144.74
18:19:01|3145.23
18:19:01|3144.95
18:19:03|3145.11
18:19:03|3145.11
18:19:05|3145.11
18:19:06|3145.11
18:19:07|3145.57
18:19:08|3145.57
18:19:09|3145.57
18:19:10|3145.53
18:19:10|3145.21
18:19:11|3145.21
18:19:12|3145.21
18:19:14|3145.21
18:19:15|3145.4
18:19:16|3145.34
18:19:17|3145.4
18:19:18|3145.1
18:19:19|3144.81
18:19:21|3145.04
18:19:21|3144.85
18:19:22|3144.85
18:19:23|3145.2
18:19:24|3144.82
18:19:25|3145.24
18:19:27|3145.33
18:19:27|3145.33
18:19:28|3145.33
18:19:30|3145.28
18:19:30|3145.28
18:19:31|3144.55
18:19:33|3144.6
18:19:34|3144.87
18:19:35|3144.79
18:19:36|3144.5
18:19:38|3144.89
18:19:40|3144.42
18:19:42|3144.65
18:19:43|3144.65
18:19:44|3143.93
18:19:45|3143.65
18:19:46|3144.06
18:19:47|3143.89
18:19:48|3143.99
18:19:48|3143.99
18:19:50|3143.83
18:19:51|3143.68
18:19:52|3143.74
18:19:53|3143.41
18:19:54|3143.16
18:19:55|3143.27
18:19:56|3143.5
18:19:57|3143.5
18:19:58|3143.43
18:19:59|3143.72
18:20:01|3143.33
18:20:02|3143.12
18:20:02|3143.51
18:20:03|3143.45
18:20:04|3143.57
18:20:05|3143.65
18:20:06|3143.73
18:20:07|3143.05
18:20:08|3143.05
18:20:10|3142.76
18:20:11|3143.26
18:20:11|3143.26
18:20:13|3143.6
18:20:13|3143.6
18:20:15|3143.5
18:20:15|3143.75
18:20:17|3143.99
18:20:18|3143.29
18:20:19|3143.79
18:20:20|3144.
18:20:21|3144.
18:20:22|3143.4
18:20:23|3143.99
18:20:24|3143.99
18:20:25|3144.6
18:20:27|3145.04
18:20:27|3145.2
18:20:28|3145.45
18:20:30|3145.49
18:20:31|3145.53
18:20:32|3145.48
18:20:33|3145.48
18:20:34|3145.59
18:20:35|3145.7
18:20:36|3145.7
18:20:37|3145.7
18:20:38|3145.11
18:20:40|3145.46
18:20:40|3146.04
18:20:42|3146.38
18:20:42|3146.38
18:20:44|3146.51
18:20:45|3146.6
18:20:46|3146.18
18:20:47|3145.87
18:20:48|3145.87
18:20:50|3146.22
18:20:50|3146.02
18:20:52|3146.02
18:20:52|3146.02
18:20:54|3146.02
18:20:54|3146.24
18:20:55|3146.24
18:20:57|3146.31
18:20:58|3146.6
18:20:59|3146.39
18:21:01|3146.23
18:21:02|3145.84
18:21:02|3146.35
18:21:04|3146.35
18:21:04|3146.05
18:21:06|3145.95
18:21:07|3145.66
18:21:08|3145.36
18:21:09|3145.32
18:21:10|3145.95
18:21:11|3146.08
18:21:12|3145.84
18:21:14|3146.04
18:21:14|3146.04
18:21:15|3146.51
18:21:16|3146.51
18:21:18|3146.27
18:21:19|3146.47
18:21:19|3146.47
18:21:21|3146.57
18:21:21|3146.57
18:21:23|3146.6
18:21:24|3146.83
18:21:25|3146.83
18:21:26|3146.89
18:21:27|3146.89
18:21:29|3146.89
18:21:30|3146.66
18:21:31|3146.66
18:21:31|3146.55
18:21:32|3146.38
18:21:34|3146.17
18:21:35|3146.
18:21:36|3146.05
18:21:37|3145.92
18:21:38|3146.01
18:21:39|3146.36
18:21:41|3146.36
18:21:42|3146.3
18:21:43|3146.37
18:21:44|3146.37
18:21:45|3146.37
18:21:46|3146.37
18:21:47|3146.17
18:21:49|3146.43
18:21:50|3146.26
18:21:51|3146.36
18:21:52|3146.11
18:21:53|3146.11
18:21:54|3146.05
18:21:55|3146.05
18:21:56|3145.94
18:21:57|3145.74
18:21:58|3145.74
18:21:59|3145.74
18:22:00|3145.74
18:22:01|3145.81
18:22:02|3145.81
18:22:04|3145.81
18:22:05|3145.81
18:22:05|3145.81
18:22:06|3145.56
18:22:08|3145.99
18:22:09|3145.99
18:22:10|3145.99
18:22:11|3146.25
18:22:12|3146.08
18:22:13|3146.05
18:22:14|3146.05
18:22:15|3145.89
18:22:16|3145.58
18:22:17|3145.71
18:22:19|3145.65
18:22:19|3145.65
18:22:20|3145.65
18:22:21|3145.65
18:22:22|3145.91
18:22:23|3145.91
18:22:25|3145.91
18:22:25|3145.91
18:22:27|3145.74
18:22:28|3145.9
18:22:29|3145.9
18:22:30|3145.9
18:22:30|3145.9
18:22:31|3145.81
18:22:33|3145.99
18:22:34|3145.86
18:22:35|3145.86
18:22:36|3145.73
18:22:37|3145.86
18:22:38|3145.18
18:22:40|3145.18
18:22:41|3145.38
18:22:42|3145.26
18:22:43|3145.26
18:22:43|3145.26
18:22:45|3145.26
18:22:46|3145.26
18:22:46|3145.4
18:22:49|3145.05
18:22:49|3145.05
18:22:51|3145.05
18:22:52|3145.05
18:22:53|3145.05
18:22:54|3145.37
18:22:55|3145.5
18:22:56|3145.5
18:22:57|3145.76
18:22:58|3145.56
18:22:59|3145.51
18:23:01|3145.41
18:23:01|3145.41
18:23:03|3145.41
18:23:04|3145.41
18:23:05|3145.41
18:23:06|3145.41
18:23:06|3145.41
18:23:08|3145.41
18:23:08|3145.76
18:23:10|3145.6
18:23:11|3145.6
18:23:11|3145.72
18:23:13|3145.92
18:23:13|3145.92
18:23:15|3145.82
18:23:16|3145.82
18:23:17|3145.82
18:23:19|3145.56
18:23:19|3145.56
18:23:20|3145.56
18:23:22|3145.56
18:23:23|3145.8
18:23:24|3145.8
18:23:25|3145.8
18:23:26|3145.82
18:23:27|3146.02
18:23:28|3146.02
18:23:29|3146.02
18:23:31|3145.76
18:23:32|3145.76
18:23:32|3145.76
18:23:33|3145.76
18:23:34|3145.76
18:23:35|3145.76
18:23:37|3145.6
18:23:37|3145.26
18:23:39|3145.32
18:23:40|3145.58
18:23:41|3145.58
18:23:43|3145.69
18:23:45|3145.55
18:23:46|3145.2
18:23:48|3145.36
18:23:49|3145.36
18:23:50|3145.36
18:23:51|3145.59
18:23:52|3145.59
18:23:53|3145.73
18:23:55|3145.74
18:23:57|3145.88
18:23:58|3145.88
18:23:58|3145.88
18:24:00|3145.88
18:24:01|3145.88
18:24:01|3145.88
18:24:02|3145.85
18:24:03|3145.85
18:24:05|3145.85
18:24:05|3145.85
18:24:07|3145.58
18:24:08|3145.29
18:24:09|3145.29
18:24:10|3145.29
18:24:10|3145.29
18:24:12|3145.29
18:24:13|3145.45
18:24:14|3145.58
18:24:15|3145.71
18:24:16|3145.71
18:24:17|3145.71
18:24:19|3145.71
18:24:20|3145.62
18:24:20|3145.55
18:24:22|3145.81
18:24:22|3145.81
18:24:24|3145.67
18:24:25|3146.31
18:24:25|3146.31
18:24:27|3146.31
18:24:28|3146.31
18:24:29|3146.02
18:24:30|3146.02
18:24:31|3146.02
18:24:32|3146.6
18:24:33|3146.18
18:24:34|3146.42
18:24:35|3146.26
18:24:36|3146.46
18:24:37|3146.34
18:24:39|3146.51
18:24:39|3146.51
18:24:42|3146.48
18:24:43|3146.64
18:24:44|3146.4
18:24:46|3146.54
18:24:47|3146.55
18:24:47|3146.55
18:24:50|3146.76
18:24:51|3146.69
18:24:51|3146.69
18:24:53|3146.57
18:24:54|3146.57
18:24:55|3146.42
18:24:56|3146.42
18:24:57|3146.42
18:24:58|3146.42
18:24:59|3146.42
18:25:00|3146.63
18:25:01|3146.46
18:25:02|3146.71
18:25:03|3146.99
18:25:04|3146.93
18:25:05|3147.04
18:25:07|3146.84
18:25:08|3146.84
18:25:10|3147.19
18:25:11|3147.19
18:25:12|3147.17
18:25:13|3147.41
18:25:15|3147.27
18:25:16|3147.23
18:25:16|3147.31
18:25:17|3147.36
18:25:18|3147.05
18:25:19|3147.02
18:25:20|3147.2
18:25:21|3147.18
18:25:22|3147.04
18:25:23|3147.04
18:25:24|3147.17
18:25:25|3147.17
18:25:27|3147.17
18:25:27|3147.01
18:25:28|3147.01
18:25:30|3147.09
18:25:31|3147.09
18:25:31|3147.09
18:25:33|3147.09
18:25:33|3147.09
18:25:34|3147.09
18:25:36|3147.09
18:25:37|3147.09
18:25:38|3147.09
18:25:38|3147.09
18:25:40|3147.09
18:25:41|3147.44
18:25:42|3147.28
18:25:43|3147.29
18:25:45|3147.52
18:25:47|3147.48
18:25:48|3147.61
18:25:49|3147.64
18:25:49|3147.65
18:25:50|3147.64
18:25:51|3147.64
18:25:52|3147.66
18:25:53|3147.66
18:25:55|3147.66
18:25:56|3147.86
18:25:57|3147.62
18:25:58|3148.08
18:26:00|3148.15
18:26:00|3148.1
18:26:01|3148.1
18:26:03|3148.31
18:26:03|3148.31
18:26:04|3148.31
18:26:05|3148.39
18:26:06|3147.69
18:26:08|3147.69
18:26:08|3147.65
18:26:09|3148.12
18:26:11|3148.13
18:26:12|3148.
18:26:13|3147.95
18:26:13|3147.9
18:26:15|3148.16
18:26:15|3148.25
18:26:17|3148.07
18:26:18|3148.01
18:26:19|3148.01
18:26:19|3148.01
18:26:20|3148.01
18:26:22|3147.7
18:26:23|3146.6
18:26:24|3146.94
18:26:25|3147.07
18:26:26|3146.8
18:26:27|3146.66
18:26:28|3146.73
18:26:29|3146.81
18:26:30|3146.63
18:26:31|3146.78
18:26:32|3146.59
18:26:33|3146.59
18:26:34|3147.2
18:26:35|3146.95
18:26:37|3147.16
18:26:37|3147.41
18:26:39|3147.42
18:26:39|3147.55
18:26:40|3147.55
18:26:41|3147.55
18:26:42|3147.6
18:26:45|3147.73
18:26:46|3147.1
18:26:47|3147.26
18:26:49|3147.26
18:26:50|3147.
18:26:50|3147.
18:26:52|3146.94
18:26:54|3147.64
18:26:55|3147.41
18:26:55|3147.41
18:26:57|3147.25
18:26:58|3147.46
18:26:59|3147.46
18:26:59|3147.46
18:27:02|3147.46
18:27:02|3147.56
18:27:03|3147.79
18:27:04|3147.9
18:27:05|3147.69
18:27:08|3147.58
18:27:08|3147.53
18:27:09|3147.6
18:27:11|3147.79
18:27:11|3147.79
18:27:13|3147.63
18:27:14|3147.22
18:27:16|3147.15
18:27:16|3147.41
18:27:18|3147.23
18:27:18|3147.13
18:27:19|3147.13
18:27:20|3147.13
18:27:21|3146.81
18:27:23|3146.9
18:27:24|3146.9
18:27:25|3146.55
18:27:26|3146.43
18:27:26|3146.86
18:27:28|3146.86
18:27:29|3146.86
18:27:29|3146.86
18:27:31|3146.73
18:27:32|3146.73
18:27:33|3147.03
18:27:34|3147.03
18:27:35|3147.3
18:27:36|3147.3
18:27:37|3147.3
18:27:38|3147.51
18:27:39|3147.51
18:27:41|3147.3
18:27:41|3147.27
18:27:42|3147.27
18:27:43|3147.26
18:27:45|3147.13
18:27:47|3147.13
18:27:48|3147.06
18:27:49|3146.93
18:27:50|3147.09
18:27:52|3147.09
18:27:52|3147.09
18:27:53|3147.14
18:27:54|3147.14
18:27:55|3147.32
18:27:56|3147.
18:27:57|3146.97
18:27:59|3147.
18:27:59|3146.94
18:28:00|3146.75
18:28:01|3146.75
18:28:02|3146.62
18:28:03|3146.62
18:28:04|3146.86
18:28:06|3146.98
18:28:07|3147.05
18:28:09|3147.53
18:28:09|3147.68
18:28:10|3147.32
18:28:11|3147.32
18:28:13|3147.32
18:28:14|3147.23
18:28:15|3147.3
18:28:16|3147.36
18:28:17|3147.31
18:28:18|3147.31
18:28:18|3147.1
18:28:19|3147.18
18:28:21|3147.52
18:28:22|3147.69
18:28:24|3147.77
18:28:25|3147.71
18:28:26|3147.8
18:28:26|3147.8
18:28:27|3147.87
18:28:29|3148.1
18:28:30|3148.18
18:28:31|3148.08
18:28:32|3147.89
18:28:33|3148.
18:28:34|3148.11
18:28:35|3148.08
18:28:36|3148.08
18:28:37|3148.08
18:28:38|3148.12
18:28:39|3148.12
18:28:40|3148.09
18:28:41|3148.24
18:28:42|3148.1
18:28:43|3148.1
18:28:44|3148.1
18:28:45|3148.18
18:28:47|3148.39
18:28:49|3148.24
18:28:50|3148.24
18:28:52|3148.45
18:28:53|3148.45
18:28:54|3148.5
18:28:56|3148.57
18:28:58|3148.57
18:28:58|3148.63
18:29:00|3148.63
18:29:00|3148.78
18:29:01|3148.78
18:29:02|3148.39
18:29:04|3148.61
18:29:05|3148.4
18:29:06|3148.35
18:29:07|3148.35
18:29:09|3148.35
18:29:09|3148.1
18:29:11|3148.31
18:29:12|3148.31
18:29:13|3148.31
18:29:15|3148.31
18:29:15|3148.
18:29:16|3148.
18:29:18|3148.
18:29:18|3147.6
18:29:19|3147.7
18:29:21|3147.62
18:29:22|3147.65
18:29:22|3148.01
18:29:23|3147.94
18:29:24|3148.16
18:29:25|3147.77
18:29:26|3147.97
18:29:27|3147.97
18:29:29|3147.94
18:29:30|3148.06
18:29:31|3148.16
18:29:32|3148.07
18:29:34|3148.07
18:29:35|3148.29
18:29:36|3148.29
18:29:37|3148.29
18:29:40|3148.52
18:29:40|3148.52
18:29:41|3148.58
18:29:42|3148.69
18:29:43|3148.75
18:29:44|3148.75
18:29:45|3148.9
18:29:47|3148.93
18:29:48|3148.93
18:29:49|3149.07
18:29:50|3149.07
18:29:52|3149.07
18:29:52|3149.08
18:29:54|3149.22
18:29:55|3149.22
18:29:57|3149.15
18:29:59|3149.15
18:30:00|3149.15
18:30:01|3148.55
18:30:01|3148.61
18:30:03|3148.62
18:30:05|3148.08
18:30:05|3148.37
18:30:06|3148.25
18:30:08|3148.49
18:30:08|3148.73
18:30:10|3148.71
18:30:11|3148.71
18:30:12|3148.71
18:30:13|3148.61
18:30:14|3148.73
18:30:15|3148.73
18:30:17|3148.52
18:30:18|3148.52
18:30:19|3148.52
18:30:19|3148.67
18:30:21|3148.85
18:30:22|3148.85
18:30:22|3148.85
18:30:23|3149.03
18:30:25|3148.86
18:30:26|3148.86
18:30:27|3148.81
18:30:27|3149.04
18:30:29|3149.01
18:30:30|3149.25
18:30:31|3149.36
18:30:31|3149.06
18:30:33|3149.06
18:30:34|3148.6
18:30:34|3148.57
18:30:35|3148.48
18:30:37|3148.37
18:30:38|3148.36
18:30:39|3148.36
18:30:40|3148.38
18:30:41|3148.38
18:30:42|3148.4
18:30:43|3148.31
18:30:44|3148.37
18:30:45|3148.37
18:30:46|3148.97
18:30:48|3148.97
18:30:48|3148.92
18:30:49|3148.92
18:30:51|3148.92
18:30:52|3148.92
18:30:53|3148.92
18:30:54|3148.56
18:30:56|3148.56
18:30:56|3148.12
18:30:57|3148.12
18:30:59|3148.12
18:30:59|3148.23
18:31:00|3148.26
18:31:02|3148.09
18:31:03|3148.38
18:31:04|3148.71
18:31:05|3148.71
18:31:07|3148.71
18:31:07|3148.81
18:31:09|3148.98
18:31:09|3149.13
18:31:10|3149.08
18:31:11|3149.36
18:31:13|3149.21
18:31:13|3149.21
18:31:14|3149.21
18:31:15|3149.21
18:31:17|3149.66
18:31:18|3149.66
18:31:18|3149.71
18:31:20|3149.71
18:31:20|3149.48
18:31:23|3149.21
18:31:24|3149.37
18:31:24|3149.25
18:31:26|3149.25
18:31:26|3149.31
18:31:27|3148.7
18:31:29|3148.9
18:31:30|3148.9
18:31:31|3148.9
18:31:32|3149.03
18:31:33|3149.03
18:31:34|3148.98
18:31:35|3148.98
18:31:37|3149.12
18:31:38|3148.87
18:31:39|3148.87
18:31:40|3148.87
18:31:40|3149.19
18:31:42|3148.84
18:31:42|3148.7
18:31:44|3148.7
18:31:44|3148.7
18:31:46|3148.7
18:31:47|3148.78
18:31:48|3148.88
18:31:49|3148.88
18:31:50|3148.88
18:31:51|3148.85
18:31:53|3148.85
18:31:54|3148.6
18:31:56|3148.85
18:31:56|3149.11
18:31:57|3149.11
18:31:59|3148.88
18:32:00|3148.88
18:32:01|3148.87
18:32:02|3148.87
18:32:03|3148.87
18:32:04|3148.87
18:32:05|3148.87
18:32:06|3148.87
18:32:07|3149.18
18:32:08|3149.18
18:32:10|3149.11
18:32:11|3149.48
18:32:11|3149.48
18:32:12|3149.44
18:32:14|3149.64
18:32:14|3149.52
18:32:15|3149.58
18:32:17|3149.01
18:32:18|3148.87
18:32:19|3149.
18:32:20|3148.64
18:32:21|3148.64
18:32:22|3148.09
18:32:24|3148.57
18:32:24|3148.57
18:32:25|3148.38
18:32:27|3148.41
18:32:27|3148.41
18:32:28|3148.47
18:32:29|3148.63
18:32:30|3148.63
18:32:32|3148.22
18:32:33|3148.22
18:32:34|3147.87
18:32:35|3147.79
18:32:36|3147.31
18:32:39|3147.51
18:32:39|3147.51
18:32:41|3146.81
18:32:41|3146.79
18:32:42|3146.9
18:32:44|3146.77
18:32:45|3147.18
18:32:46|3147.12
18:32:47|3147.21
18:32:48|3147.05
18:32:49|3146.53
18:32:51|3146.68
18:32:53|3146.35
18:32:53|3146.84
18:32:55|3146.84
18:32:55|3146.84
18:32:57|3146.92
18:32:58|3146.81
18:32:59|3146.76
18:33:01|3146.39
18:33:01|3145.92
18:33:02|3146.39
18:33:03|3146.45
18:33:04|3146.01
18:33:05|3146.49
18:33:07|3146.29
18:33:07|3146.29
18:33:08|3146.26
18:33:10|3146.18
18:33:10|3146.25
18:33:11|3146.25
18:33:13|3146.25
18:33:14|3146.36
18:33:16|3146.35
18:33:16|3146.4
18:33:17|3146.33
18:33:18|3146.32
18:33:20|3146.83
18:33:21|3146.83
18:33:21|3146.25
18:33:22|3146.48
18:33:24|3146.48
18:33:24|3146.33
18:33:26|3146.33
18:33:26|3146.33
18:33:27|3146.54
18:33:28|3146.54
18:33:30|3146.54
18:33:31|3146.54
18:33:32|3146.54
18:33:33|3146.3
18:33:33|3146.3
18:33:35|3146.02
18:33:36|3146.02
18:33:38|3146.02
18:33:39|3146.29
18:33:39|3146.52
18:33:42|3146.52
18:33:42|3146.45
18:33:43|3146.45
18:33:44|3146.67
18:33:46|3146.29
18:33:46|3146.29
18:33:47|3146.51
18:33:48|3146.47
18:33:50|3146.46
18:33:51|3146.59
18:33:52|3146.59
18:33:54|3146.51
18:33:56|3146.44
18:33:56|3146.36
18:33:57|3146.46
18:33:58|3146.38
18:33:59|3146.38
18:34:00|3146.41
18:34:01|3146.34
18:34:03|3146.34
18:34:04|3146.34
18:34:05|3146.38
18:34:06|3146.45
18:34:07|3146.47
18:34:07|3146.28
18:34:08|3146.3
18:34:10|3146.29
18:34:11|3146.29
18:34:12|3146.29
18:34:13|3146.29
18:34:14|3147.01
18:34:15|3146.9
18:34:17|3147.08
18:34:17|3147.08
18:34:19|3147.08
18:34:20|3146.71
18:34:21|3146.22
18:34:22|3145.81
18:34:23|3145.86
18:34:24|3146.22
18:34:25|3146.24
18:34:26|3146.21
18:34:27|3146.06
18:34:28|3146.28
18:34:29|3146.28
18:34:30|3146.28
18:34:31|3146.2
18:34:32|3146.07
18:34:33|3146.07
18:34:34|3145.94
18:34:35|3145.95
18:34:37|3146.12
18:34:38|3146.05
18:34:38|3146.05
18:34:39|3146.05
18:34:40|3145.85
18:34:41|3145.85
18:34:42|3145.86
18:34:44|3145.87
18:34:44|3145.86
18:34:45|3145.86
18:34:46|3146.16
18:34:47|3145.99
18:34:50|3145.75
18:34:50|3145.76
18:34:53|3145.6
18:34:54|3145.66
18:34:56|3145.52
18:34:56|3145.53
18:34:58|3145.45
18:35:00|3145.33
18:35:00|3145.29
18:35:01|3145.29
18:35:02|3145.29
18:35:04|3144.9
18:35:05|3145.36
18:35:06|3145.63
18:35:07|3145.63
18:35:08|3145.53
18:35:10|3145.53
18:35:10|3145.24
18:35:11|3145.87
18:35:12|3146.22
18:35:13|3146.75
18:35:14|3147.16
18:35:16|3146.85
18:35:16|3146.83
18:35:18|3146.99
18:35:18|3146.88
18:35:20|3146.99
18:35:20|3146.95
18:35:21|3146.83
18:35:22|3146.94
18:35:24|3146.89
18:35:25|3146.88
18:35:27|3146.37
18:35:27|3146.47
18:35:28|3146.87
18:35:30|3146.78
18:35:31|3146.71
18:35:32|3146.71
18:35:33|3146.54
18:35:33|3146.71
18:35:35|3146.45
18:35:36|3146.67
18:35:36|3146.4
18:35:37|3146.63
18:35:39|3146.52
18:35:40|3146.98
18:35:40|3146.99
18:35:43|3146.94
18:35:43|3147.09
18:35:45|3147.31
18:35:46|3147.31
18:35:47|3147.5
18:35:48|3147.76
18:35:49|3147.73
18:35:50|3147.88
18:35:52|3147.88
18:35:52|3148.
18:35:54|3147.78
18:35:56|3147.78
18:35:58|3148.
18:35:59|3148.12
18:35:59|3148.12
18:36:01|3147.8
18:36:01|3147.73
18:36:02|3147.91
18:36:04|3147.41
18:36:05|3147.41
18:36:05|3147.36
18:36:07|3147.03
18:36:08|3147.03
18:36:09|3147.56
18:36:10|3147.77
18:36:11|3147.65
18:36:12|3147.8
18:36:13|3147.8
18:36:15|3147.95
18:36:16|3147.6
18:36:17|3147.48
18:36:18|3147.48
18:36:19|3147.48
18:36:20|3147.51
18:36:21|3147.51
18:36:22|3147.51
18:36:22|3147.51
18:36:24|3147.51
18:36:25|3147.44
18:36:26|3147.7
18:36:27|3147.73
18:36:28|3147.73
18:36:29|3146.94
18:36:31|3147.21
18:36:32|3147.01
18:36:32|3147.01
18:36:34|3147.01
18:36:34|3147.01
18:36:36|3147.01
18:36:37|3147.43
18:36:39|3147.42
18:36:39|3147.42
18:36:40|3147.42
18:36:42|3147.05
18:36:42|3147.16
18:36:43|3147.16
18:36:45|3147.16
18:36:45|3147.3
18:36:46|3147.3
18:36:47|3147.28
18:36:48|3147.28
18:36:49|3147.47
18:36:50|3147.47
18:36:51|3147.54
18:36:52|3147.54
18:36:54|3147.2
18:36:54|3147.32
18:36:56|3146.96
18:36:58|3146.85
18:36:59|3146.85
18:36:59|3147.17
18:37:01|3147.17
18:37:02|3147.13
18:37:03|3147.03
18:37:05|3147.15
18:37:06|3147.15
18:37:07|3146.98
18:37:08|3147.03
18:37:09|3147.39
18:37:10|3147.39
18:37:11|3146.88
18:37:12|3147.09
18:37:14|3147.09
18:37:15|3147.09
18:37:15|3147.09
18:37:17|3147.11
18:37:18|3147.26
18:37:20|3147.31
18:37:20|3147.14
18:37:21|3147.19
18:37:22|3146.55
18:37:24|3146.78
18:37:25|3146.78
18:37:25|3146.87
18:37:27|3146.98
18:37:27|3147.18
18:37:29|3147.09
18:37:30|3147.48
18:37:31|3147.28
18:37:32|3147.28
18:37:33|3147.28
18:37:34|3147.27
18:37:35|3147.27
18:37:37|3147.64
18:37:37|3147.64
18:37:38|3147.99
18:37:39|3147.88
18:37:40|3147.98
18:37:42|3147.98
18:37:42|3147.98
18:37:44|3148.16
18:37:45|3148.16
18:37:46|3148.16
18:37:47|3148.16
18:37:47|3148.16
18:37:48|3148.16
18:37:49|3148.16
18:37:51|3148.16
18:37:51|3148.27
18:37:52|3147.98
18:37:53|3147.97
18:37:55|3147.98
18:37:55|3147.98
18:37:57|3148.2
18:37:59|3148.17
18:38:00|3147.71
18:38:01|3148.03
18:38:03|3148.03
18:38:03|3147.98
18:38:04|3147.98
18:38:05|3147.82
18:38:07|3147.83
18:38:08|3147.83
18:38:09|3147.83
18:38:10|3148.11
18:38:12|3147.83
18:38:13|3147.32
18:38:13|3146.39
18:38:15|3146.35
18:38:15|3146.35
18:38:17|3146.32
18:38:17|3146.03
18:38:19|3145.87
18:38:20|3145.89
18:38:21|3145.95
18:38:22|3146.04
18:38:23|3146.06
18:38:25|3146.06
18:38:25|3144.8
18:38:26|3144.89
18:38:27|3146.2
18:38:28|3146.03
18:38:30|3146.06
18:38:31|3145.81
18:38:32|3145.81
18:38:33|3145.92
18:38:34|3145.93
18:38:35|3146.06
18:38:36|3146.09
18:38:36|3146.05
18:38:38|3146.05
18:38:39|3146.07
18:38:40|3146.07
18:38:41|3145.96
18:38:42|3145.9
18:38:43|3145.88
18:38:44|3145.84
18:38:45|3146.03
18:38:46|3146.35
18:38:48|3146.25
18:38:49|3146.41
18:38:50|3146.32
18:38:50|3146.28
18:38:52|3146.28
18:38:53|3146.69
18:38:54|3146.54
18:38:55|3146.54
18:38:56|3146.54
18:38:58|3146.54
18:38:58|3147.01
18:39:01|3146.45
18:39:01|3146.44
18:39:03|3146.31
18:39:04|3146.31
18:39:04|3146.31
18:39:06|3146.31
18:39:06|3146.31
18:39:08|3146.59
18:39:09|3146.59
18:39:10|3146.29
18:39:12|3146.29
18:39:13|3147.01
18:39:15|3146.82
18:39:15|3145.91
18:39:16|3145.93
18:39:17|3145.79
18:39:18|3145.79
18:39:20|3145.75
18:39:20|3146.06
18:39:21|3145.74
18:39:22|3145.74
18:39:23|3145.74
18:39:24|3146.16
18:39:26|3146.33
18:39:26|3146.43
18:39:27|3146.35
18:39:29|3146.31
18:39:29|3146.31
18:39:31|3146.31
18:39:32|3146.67
18:39:32|3147.01
18:39:34|3147.01
18:39:35|3147.32
18:39:36|3147.32
18:39:37|3147.32
18:39:38|3147.52
18:39:39|3147.52
18:39:40|3147.52
18:39:41|3147.46
18:39:42|3147.46
18:39:43|3147.46
18:39:44|3147.46
18:39:45|3147.46
18:39:46|3147.46
18:39:47|3147.46
18:39:49|3147.59
18:39:49|3147.59
18:39:50|3147.59
18:39:51|3147.59
18:39:52|3147.59
18:39:53|3147.59
18:39:55|3147.59
18:39:55|3147.59
18:39:57|3147.59
18:39:58|3147.59
18:39:59|3147.59
18:40:00|3147.21
18:40:02|3147.37
18:40:03|3147.37
18:40:03|3147.59
18:40:05|3147.59
18:40:06|3147.59
18:40:07|3147.16
18:40:08|3147.12
18:40:09|3147.12
18:40:11|3147.12
18:40:12|3147.12
18:40:12|3147.12
18:40:14|3147.12
18:40:14|3147.41
18:40:15|3147.41
18:40:17|3147.41
18:40:18|3147.41
18:40:18|3147.41
18:40:19|3147.08
18:40:20|3147.08
18:40:22|3147.08
18:40:23|3146.93
18:40:24|3146.6
18:40:25|3146.6
18:40:25|3146.6
18:40:27|3146.6
18:40:28|3146.66
18:40:29|3146.66
18:40:30|3146.66
18:40:31|3146.66
18:40:33|3146.49
18:40:33|3146.12
18:40:35|3146.12
18:40:35|3146.38
18:40:36|3145.89
18:40:37|3145.89
18:40:38|3146.29
18:40:39|3146.29
18:40:41|3146.04
18:40:42|3146.04
18:40:42|3145.83
18:40:44|3146.23
18:40:46|3146.27
18:40:46|3146.27
18:40:48|3146.16
18:40:48|3146.16
18:40:49|3146.16
18:40:51|3146.16
18:40:51|3146.16
18:40:53|3146.16
18:40:54|3146.11
18:40:54|3146.14
18:40:56|3146.19
18:40:57|3146.1
18:40:58|3146.1
18:41:00|3146.39
18:41:01|3145.79
18:41:03|3145.92
18:41:05|3146.06
18:41:06|3145.45
18:41:07|3144.75
18:41:08|3144.56
18:41:08|3145.22
18:41:09|3145.19
18:41:11|3145.31
18:41:12|3144.91
18:41:13|3144.91
18:41:15|3145.
18:41:15|3144.82
18:41:17|3144.86
18:41:18|3144.79
18:41:18|3145.
18:41:19|3144.65
18:41:21|3144.34
18:41:21|3144.42
18:41:23|3144.39
18:41:24|3144.63
18:41:25|3144.82
18:41:26|3145.05
18:41:27|3144.92
18:41:28|3144.92
18:41:29|3144.94
18:41:30|3144.95
18:41:31|3144.96
18:41:32|3145.1
18:41:33|3145.02
18:41:34|3144.97
18:41:35|3144.81
18:41:36|3144.81
18:41:37|3144.89
18:41:39|3145.08
18:41:39|3145.27
18:41:41|3145.
18:41:42|3145.45
18:41:43|3145.45
18:41:44|3145.45
18:41:45|3145.45
18:41:46|3146.
18:41:47|3146.
18:41:48|3145.52
18:41:49|3145.51
18:41:50|3145.64
18:41:51|3145.59
18:41:52|3145.87
18:41:53|3145.84
18:41:54|3145.84
18:41:55|3145.74
18:41:56|3145.74
18:41:57|3145.75
18:41:59|3145.75
18:42:01|3145.75
18:42:01|3145.36
18:42:03|3145.85
18:42:05|3145.53
18:42:06|3145.53
18:42:07|3145.53
18:42:07|3145.53
18:42:08|3145.69
18:42:10|3145.69
18:42:11|3145.69
18:42:12|3145.6
18:42:13|3145.69
18:42:14|3145.91
18:42:15|3145.99
18:42:16|3145.99
18:42:17|3146.2
18:42:18|3145.97
18:42:19|3146.04
18:42:20|3146.24
18:42:21|3146.24
18:42:22|3146.41
18:42:24|3146.6
18:42:24|3146.6
18:42:25|3146.6
18:42:26|3146.62
18:42:28|3146.71
18:42:28|3146.6
18:42:30|3146.6
18:42:32|3146.77
18:42:33|3146.9
18:42:34|3146.76
18:42:34|3146.72
18:42:36|3146.72
18:42:37|3146.48
18:42:38|3146.32
18:42:39|3146.2
18:42:40|3145.91
18:42:41|3145.83
18:42:42|3146.16
18:42:44|3146.23
18:42:44|3146.17
18:42:45|3146.4
18:42:46|3146.22
18:42:47|3146.22
18:42:48|3146.25
18:42:50|3146.25
18:42:51|3146.17
18:42:52|3146.15
18:42:54|3146.15
18:42:54|3146.15
18:42:56|3146.5
18:42:57|3146.83
18:42:58|3146.94
18:42:59|3146.61
18:43:01|3146.65
18:43:02|3146.23
18:43:04|3146.62
18:43:04|3146.39
18:43:06|3146.53
18:43:07|3146.46
18:43:08|3146.16
18:43:08|3146.16
18:43:10|3146.16
18:43:11|3145.9
18:43:12|3145.84
18:43:13|3145.97
18:43:14|3146.17
18:43:15|3146.17
18:43:16|3146.17
18:43:17|3146.17
18:43:18|3146.34
18:43:20|3146.49
18:43:20|3146.29
18:43:22|3146.29
18:43:22|3146.29
18:43:24|3146.29
18:43:26|3146.29
18:43:27|3146.23
18:43:27|3146.23
18:43:28|3146.23
18:43:30|3146.23
18:43:30|3146.23
18:43:31|3146.23
18:43:32|3146.23
18:43:34|3146.23
18:43:34|3146.3
18:43:35|3146.3
18:43:37|3146.3
18:43:38|3146.3
18:43:39|3146.39
18:43:40|3146.39
18:43:41|3146.39
18:43:42|3146.39
18:43:43|3146.31
18:43:43|3146.23
18:43:45|3146.11
18:43:45|3146.11
18:43:47|3146.06
18:43:48|3146.07
18:43:49|3146.07
18:43:50|3146.32
18:43:51|3146.25
18:43:52|3146.29
18:43:53|3146.27
18:43:54|3146.34
18:43:55|3146.41
18:43:56|3146.35
18:43:57|3146.29
18:43:58|3146.31
18:43:59|3146.43
18:44:00|3146.32
18:44:02|3146.02
18:44:03|3146.13
18:44:04|3146.27
18:44:05|3146.24
18:44:06|3146.11
18:44:07|3146.02
18:44:08|3146.12
18:44:10|3146.12
18:44:11|3146.18
18:44:11|3146.26
18:44:12|3146.26
18:44:13|3146.12
18:44:15|3146.12
18:44:17|3146.13
18:44:18|3146.13
18:44:18|3146.54
18:44:20|3146.98
18:44:20|3147.
18:44:22|3146.92
18:44:23|3146.89
18:44:25|3147.12
18:44:25|3147.14
18:44:27|3147.04
18:44:27|3147.05
18:44:28|3147.07
18:44:29|3147.07
18:44:32|3147.09
18:44:33|3147.09
18:44:33|3147.18
18:44:34|3147.18
18:44:37|3147.4
18:44:38|3147.55
18:44:39|3147.33
18:44:39|3147.31
18:44:40|3147.31
18:44:43|3147.31
18:44:43|3147.49
18:44:44|3147.58
18:44:45|3147.54
18:44:46|3147.37
18:44:47|3147.37
18:44:48|3147.47
18:44:49|3147.47
18:44:51|3147.37
18:44:51|3147.64
18:44:52|3147.64
18:44:54|3147.64
18:44:54|3147.64
18:44:55|3147.64
18:44:56|3147.64
18:44:58|3147.64
18:44:58|3147.64
18:45:00|3147.54
18:45:01|3147.11
18:45:03|3147.16
18:45:04|3147.23
18:45:04|3147.5
18:45:06|3147.41
18:45:07|3147.4
18:45:08|3147.21
18:45:09|3147.21
18:45:10|3147.35
18:45:11|3146.94
18:45:12|3146.51
18:45:14|3146.32
18:45:14|3146.94
18:45:15|3146.6
18:45:16|3146.69
18:45:17|3146.7
18:45:19|3146.64
18:45:20|3146.62
18:45:21|3146.78
18:45:22|3146.85
18:45:23|3146.84
18:45:24|3146.88
18:45:24|3146.81
18:45:25|3146.81
18:45:26|3146.75
18:45:28|3146.98
18:45:29|3146.79
18:45:30|3146.72
18:45:31|3146.51
18:45:32|3146.55
18:45:33|3146.05
18:45:34|3146.42
18:45:36|3146.42
18:45:36|3146.42
18:45:37|3146.42
18:45:38|3146.42
18:45:40|3145.92
18:45:41|3146.
18:45:42|3146.06
18:45:42|3145.86
18:45:44|3145.8
18:45:45|3145.58
18:45:46|3145.65
18:45:47|3145.51
18:45:48|3145.52
18:45:49|3145.52
18:45:50|3145.52
18:45:52|3145.52
18:45:53|3145.53
18:45:53|3145.53
18:45:55|3145.74
18:45:55|3145.45
18:45:56|3145.77
18:45:58|3146.23
18:45:58|3146.
18:45:59|3146.65
18:46:01|3146.41
18:46:01|3146.29
18:46:02|3146.01
18:46:04|3146.01
18:46:04|3146.01
18:46:05|3146.01
18:46:06|3146.01
18:46:08|3145.94
18:46:09|3145.9
18:46:11|3145.98
18:46:12|3146.06
18:46:12|3145.94
18:46:13|3145.94
18:46:15|3145.94
18:46:16|3145.6
18:46:17|3145.72
18:46:18|3145.66
18:46:19|3145.66
18:46:20|3145.2
18:46:21|3145.2
18:46:23|3145.2
18:46:23|3145.32
18:46:24|3145.45
18:46:25|3145.36
18:46:27|3145.26
18:46:27|3145.35
18:46:28|3145.35
18:46:30|3145.15
18:46:30|3145.34
18:46:32|3145.26
18:46:32|3145.28
18:46:34|3145.28
18:46:35|3145.28
18:46:36|3145.12
18:46:37|3145.12
18:46:37|3145.08
18:46:39|3145.08
18:46:40|3145.08
18:46:41|3145.24
18:46:41|3145.2
18:46:43|3145.3
18:46:43|3145.2
18:46:44|3145.21
18:46:46|3145.28
18:46:47|3145.36
18:46:48|3145.36
18:46:49|3145.28
18:46:50|3145.5
18:46:51|3145.5
18:46:52|3145.4
18:46:53|3145.77
18:46:54|3146.02
18:46:55|3146.19
18:46:56|3146.08
18:46:57|3146.29
18:46:59|3146.49
18:46:59|3146.96
18:47:01|3147.14
18:47:02|3146.97
18:47:02|3147.14
18:47:05|3147.04
18:47:06|3146.17
18:47:07|3145.86
18:47:09|3145.89
18:47:10|3145.89
18:47:11|3145.89
18:47:12|3145.89
18:47:13|3145.73
18:47:15|3145.63
18:47:16|3145.63
18:47:16|3145.22
18:47:18|3145.22
18:47:18|3145.22
18:47:19|3145.22
18:47:20|3145.22
18:47:22|3144.96
18:47:23|3144.96
18:47:24|3144.96
18:47:25|3145.01
18:47:26|3145.01
18:47:27|3144.79
18:47:28|3144.98
18:47:29|3145.1
18:47:30|3145.27
18:47:32|3145.27
18:47:33|3145.3
18:47:34|3145.3
18:47:35|3145.3
18:47:36|3145.
18:47:37|3145.
18:47:38|3145.
18:47:40|3145.
18:47:41|3145.
18:47:42|3145.
18:47:43|3145.31
18:47:43|3145.18
18:47:44|3145.18
18:47:46|3145.18
18:47:46|3145.18
18:47:48|3145.18
18:47:48|3145.18
18:47:49|3145.18
18:47:50|3145.18
18:47:52|3145.18
18:47:53|3145.18
18:47:53|3145.23
18:47:54|3145.23
18:47:56|3145.23
18:47:56|3145.23
18:47:58|3145.23
18:47:59|3145.23
18:48:00|3145.36
18:48:01|3144.8
18:48:02|3144.6
18:48:03|3144.14
18:48:04|3144.37
18:48:06|3144.01
18:48:07|3143.39
18:48:09|3142.9
18:48:11|3143.14
18:48:12|3143.14
18:48:13|3143.14
18:48:14|3143.14
18:48:15|3142.63
18:48:17|3142.99
18:48:17|3143.45
18:48:19|3142.95
18:48:19|3143.11
18:48:20|3143.26
18:48:21|3143.17
18:48:22|3143.2
18:48:23|3143.2
18:48:25|3143.5
18:48:26|3143.92
18:48:27|3144.15
18:48:28|3144.3
18:48:29|3144.3
18:48:31|3144.3
18:48:31|3144.49
18:48:33|3144.44
18:48:34|3144.62
18:48:34|3144.71
18:48:36|3144.71
18:48:37|3144.73
18:48:37|3144.83
18:48:39|3144.84
18:48:40|3144.86
18:48:41|3144.84
18:48:42|3144.84
18:48:43|3144.73
18:48:44|3144.73
18:48:45|3144.33
18:48:46|3144.2
18:48:48|3144.6
18:48:49|3144.36
18:48:49|3144.41
18:48:50|3144.41
18:48:51|3144.41
18:48:53|3144.32
18:48:53|3144.39
18:48:54|3144.39
18:48:55|3144.25
18:48:56|3144.25
18:48:57|3144.25
18:48:58|3144.25
18:48:59|3144.25
18:49:00|3144.13
18:49:01|3144.13
18:49:02|3144.17
18:49:03|3144.17
18:49:05|3144.2
18:49:07|3144.38
18:49:08|3144.55
18:49:09|3144.55
18:49:10|3144.64
18:49:10|3144.54
18:49:11|3145.73
18:49:13|3145.23
18:49:15|3145.5
18:49:16|3145.33
18:49:17|3145.36
18:49:18|3145.61
18:49:19|3145.62
18:49:20|3145.62
18:49:21|3145.96
18:49:22|3146.05
18:49:22|3146.05
18:49:24|3146.05
18:49:25|3146.
18:49:26|3146.24
18:49:27|3146.4
18:49:28|3146.08
18:49:29|3146.34
18:49:31|3146.13
18:49:31|3146.13
18:49:32|3146.13
18:49:33|3146.08
18:49:34|3146.08
18:49:35|3146.08
18:49:36|3146.08
18:49:37|3146.05
18:49:38|3145.75
18:49:39|3145.75
18:49:40|3145.75
18:49:42|3145.75
18:49:43|3145.75
18:49:44|3145.95
18:49:45|3145.95
18:49:46|3145.95
18:49:47|3145.96
18:49:48|3146.09
18:49:49|3146.08
18:49:50|3145.92
18:49:51|3145.6
18:49:52|3145.58
18:49:53|3145.58
18:49:54|3145.58
18:49:55|3145.58
18:49:56|3145.58
18:49:57|3145.76
18:49:58|3145.76
18:49:59|3145.87
18:50:00|3145.78
18:50:01|3145.91
18:50:02|3145.77
18:50:03|3146.15
18:50:04|3146.04
18:50:05|3146.03
18:50:06|3146.03
18:50:07|3146.2
18:50:09|3146.15
18:50:11|3146.25
18:50:11|3146.38
18:50:13|3146.6
18:50:14|3146.58
18:50:15|3146.58
18:50:17|3146.32
18:50:17|3146.54
18:50:18|3146.36
18:50:20|3146.36
18:50:21|3146.36
18:50:23|3146.46
18:50:24|3146.46
18:50:25|3146.22
18:50:25|3146.22
18:50:28|3146.13
18:50:28|3146.13
18:50:29|3146.13
18:50:30|3146.13
18:50:32|3146.13
18:50:32|3145.58
18:50:34|3145.26
18:50:34|3145.38
18:50:36|3145.34
18:50:37|3145.45
18:50:37|3145.38
18:50:39|3145.38
18:50:40|3145.38
18:50:40|3145.38
18:50:42|3145.38
18:50:42|3145.2
18:50:43|3145.2
18:50:45|3145.2
18:50:46|3145.2
18:50:46|3144.81
18:50:48|3144.81
18:50:49|3144.87
18:50:49|3144.94
18:50:51|3144.94
18:50:52|3144.94
18:50:53|3144.75
18:50:54|3144.77
18:50:55|3144.68
18:50:56|3144.68
18:50:57|3144.52
18:50:58|3144.4
18:50:58|3144.67
18:50:59|3144.58
18:51:01|3144.61
18:51:01|3144.59
18:51:03|3144.78
18:51:04|3144.69
18:51:05|3144.9
18:51:05|3145.16
18:51:07|3144.81
18:51:09|3144.91
18:51:09|3144.91
18:51:11|3144.91
18:51:12|3145.17
18:51:13|3145.1
18:51:14|3145.14
18:51:15|3145.36
18:51:16|3145.36
18:51:17|3145.36
18:51:19|3145.36
18:51:21|3145.64
18:51:21|3145.57
18:51:23|3145.81
18:51:23|3146.02
18:51:25|3145.88
18:51:26|3145.94
18:51:27|3146.13
18:51:29|3146.2
18:51:30|3146.14
18:51:31|3146.1
18:51:31|3146.08
18:51:33|3146.1
18:51:34|3145.73
18:51:35|3145.59
18:51:36|3145.59
18:51:37|3145.59
18:51:38|3145.66
18:51:39|3145.67
18:51:40|3145.41
18:51:41|3145.41
18:51:42|3145.41
18:51:43|3145.41
18:51:44|3145.27
18:51:45|3145.27
18:51:46|3145.27
18:51:47|3145.31
18:51:48|3145.27
18:51:50|3145.27
18:51:50|3145.67
18:51:51|3145.9
18:51:52|3145.86
18:51:53|3146.06
18:51:54|3146.06
18:51:55|3145.97
18:51:57|3145.97
18:51:57|3145.97
18:51:58|3145.51
18:51:59|3145.85
18:52:00|3145.78
18:52:02|3145.73
18:52:03|3145.94
18:52:04|3145.72
18:52:05|3145.59
18:52:06|3145.45
18:52:07|3145.49
18:52:08|3145.35
18:52:10|3145.4
18:52:10|3145.44
18:52:11|3145.27
18:52:13|3145.27
18:52:14|3145.27
18:52:15|3144.65
18:52:16|3144.67
18:52:18|3144.73
18:52:19|3144.88
18:52:21|3144.88
18:52:21|3144.88
18:52:22|3144.88
18:52:24|3144.88
18:52:25|3144.91
18:52:26|3144.91
18:52:27|3145.5
18:52:28|3145.45
18:52:28|3145.45
18:52:30|3145.5
18:52:31|3145.98
18:52:33|3145.77
18:52:33|3145.99
18:52:34|3145.99
18:52:35|3145.99
18:52:37|3145.99
18:52:38|3145.99
18:52:39|3145.99
18:52:39|3145.94
18:52:41|3145.94
18:52:41|3146.06
18:52:43|3146.06
18:52:44|3146.06
18:52:45|3146.06
18:52:46|3146.06
18:52:47|3145.93
18:52:48|3145.93
18:52:49|3145.93
18:52:49|3146.33
18:52:51|3146.33
18:52:52|3146.33
18:52:53|3146.33
18:52:54|3146.16
18:52:55|3146.16
18:52:56|3146.16
18:52:57|3146.16
18:52:58|3146.11
18:52:59|3146.11
18:53:00|3146.17
18:53:01|3145.79
18:53:02|3145.3
18:53:03|3145.21
18:53:04|3145.21
18:53:05|3145.21
18:53:07|3144.96
18:53:07|3145.05
18:53:08|3145.05
18:53:10|3145.05
18:53:11|3145.38
18:53:12|3145.38
18:53:13|3145.4
18:53:15|3145.16
18:53:15|3145.39
18:53:17|3145.35
18:53:18|3145.13
18:53:18|3145.29
18:53:20|3145.29
18:53:21|3145.29
18:53:22|3145.29
18:53:24|3145.46
18:53:24|3145.33
18:53:25|3145.38
18:53:27|3145.31
18:53:28|3145.31
18:53:28|3145.38
18:53:30|3145.38
18:53:31|3145.38
18:53:32|3145.31
18:53:34|3145.31
18:53:34|3145.31
18:53:35|3145.31
18:53:37|3145.11
18:53:38|3145.36
18:53:38|3145.36
18:53:40|3145.36
18:53:41|3145.39
18:53:42|3145.64
18:53:43|3145.64
18:53:44|3145.3
18:53:45|3145.3
18:53:47|3145.41
18:53:47|3145.41
18:53:48|3145.41
18:53:49|3145.76
18:53:51|3145.88
18:53:51|3145.88
18:53:53|3145.74
18:53:54|3145.74
18:53:54|3145.59
18:53:56|3145.59
18:53:57|3145.86
18:53:58|3145.86
18:53:59|3145.86
18:54:00|3145.86
18:54:01|3145.01
18:54:03|3145.45
18:54:04|3145.28
18:54:05|3145.31
18:54:05|3145.36
18:54:06|3145.34
18:54:08|3145.36
18:54:09|3145.2
18:54:10|3145.2
18:54:12|3145.33
18:54:13|3145.49
18:54:15|3145.49
18:54:16|3145.51
18:54:18|3145.48
18:54:18|3145.7
18:54:19|3145.59
18:54:20|3145.59
18:54:22|3145.55
18:54:23|3145.74
18:54:24|3145.78
18:54:24|3145.78
18:54:26|3145.92
18:54:27|3146.
18:54:28|3146.
18:54:29|3145.84
18:54:30|3145.85
18:54:32|3145.96
18:54:32|3145.98
18:54:33|3146.16
18:54:34|3146.39
18:54:35|3146.55
18:54:37|3146.31
18:54:38|3146.31
18:54:38|3146.31
18:54:39|3146.31
18:54:40|3146.31
18:54:42|3146.28
18:54:42|3146.28
18:54:44|3146.28
18:54:46|3146.28
18:54:47|3146.4
18:54:47|3146.4
18:54:48|3146.4
18:54:49|3146.4
18:54:50|3146.4
18:54:52|3146.4
18:54:52|3146.78
18:54:53|3146.78
18:54:54|3146.78
18:54:56|3146.54
18:54:56|3146.34
18:54:57|3146.34
18:54:59|3146.34
18:55:00|3146.34
18:55:01|3146.34
18:55:02|3146.29
18:55:04|3146.2
18:55:05|3146.47
18:55:06|3146.47
18:55:06|3146.47
18:55:08|3146.47
18:55:09|3146.47
18:55:09|3146.47
18:55:10|3146.47
18:55:12|3146.48
18:55:14|3146.47
18:55:15|3146.24
18:55:17|3145.96
18:55:17|3146.09
18:55:18|3146.18
18:55:19|3146.23
18:55:21|3146.23
18:55:22|3146.23
18:55:22|3146.23
18:55:23|3146.23
18:55:25|3146.23
18:55:26|3146.56
18:55:28|3146.56
18:55:28|3146.7
18:55:29|3146.7
18:55:30|3147.07
18:55:31|3147.07
18:55:32|3146.92
18:55:33|3146.8
18:55:34|3146.74
18:55:35|3146.96
18:55:37|3146.96
18:55:37|3146.9
18:55:38|3146.9
18:55:39|3146.9
18:55:42|3147.36
18:55:42|3147.43
18:55:43|3147.43
18:55:45|3147.43
18:55:45|3147.64
18:55:47|3147.62
18:55:47|3147.73
18:55:49|3147.69
18:55:49|3147.69
18:55:50|3147.66
18:55:51|3147.75
18:55:52|3147.88
18:55:54|3147.83
18:55:54|3147.93
18:55:56|3147.98
18:55:57|3148.02
18:55:59|3148.1
18:55:59|3147.9
18:56:00|3147.88
18:56:01|3147.63
18:56:02|3147.12
18:56:04|3147.42
18:56:04|3147.01
18:56:06|3146.97
18:56:06|3146.84
18:56:08|3146.86
18:56:08|3146.81
18:56:10|3147.06
18:56:11|3147.11
18:56:12|3146.91
18:56:14|3146.87
18:56:14|3146.83
18:56:16|3146.82
18:56:18|3146.75
18:56:19|3146.71
18:56:19|3146.68
18:56:21|3146.18
18:56:22|3145.83
18:56:23|3145.72
18:56:24|3145.84
18:56:25|3145.86
18:56:26|3145.86
18:56:27|3146.42
18:56:29|3146.43
18:56:29|3146.32
18:56:30|3146.26
18:56:32|3146.42
18:56:33|3146.42
18:56:34|3146.4
18:56:35|3146.17
18:56:36|3146.24
18:56:37|3146.01
18:56:38|3146.28
18:56:40|3146.19
18:56:41|3146.21
18:56:42|3146.19
18:56:42|3146.19
18:56:44|3146.31
18:56:45|3146.32
18:56:46|3145.96
18:56:47|3146.
18:56:48|3146.
18:56:49|3146.
18:56:50|3146.
18:56:52|3146.
18:56:52|3146.
18:56:53|3146.
18:56:54|3146.07
18:56:55|3146.07
18:56:57|3146.07
18:56:58|3146.16
18:56:59|3146.16
18:56:59|3146.16
18:57:01|3146.16
18:57:02|3146.07
18:57:03|3146.23
18:57:04|3146.38
18:57:05|3146.38
18:57:06|3146.14
18:57:07|3146.2
18:57:08|3146.28
18:57:09|3146.28
18:57:10|3146.27
18:57:12|3146.45
18:57:12|3146.58
18:57:14|3146.73
18:57:15|3146.95
18:57:16|3147.01
18:57:17|3146.71
18:57:18|3146.71
18:57:20|3146.87
18:57:20|3146.87
18:57:21|3146.82
18:57:22|3146.82
18:57:24|3146.9
18:57:25|3146.9
18:57:25|3146.83
18:57:26|3146.83
18:57:28|3147.18
18:57:29|3147.22
18:57:30|3147.22
18:57:31|3147.22
18:57:32|3147.22
18:57:33|3147.31
18:57:35|3147.17
18:57:36|3147.02
18:57:36|3147.02
18:57:37|3147.02
18:57:39|3147.22
18:57:40|3147.22
18:57:41|3147.22
18:57:42|3147.19
18:57:44|3147.24
18:57:44|3147.22
18:57:45|3147.15
18:57:47|3146.96
18:57:47|3146.81
18:57:49|3146.81
18:57:49|3146.81
18:57:50|3146.81
18:57:52|3147.04
18:57:53|3147.04
18:57:54|3147.04
18:57:55|3147.04
18:57:56|3147.04
18:57:57|3147.04
18:57:58|3147.04
18:57:59|3147.04
18:58:00|3147.05
18:58:01|3146.92
18:58:03|3146.92
18:58:04|3146.92
18:58:04|3146.92
18:58:05|3146.98
18:58:07|3147.22
18:58:07|3147.05
18:58:08|3147.05
18:58:09|3147.11
18:58:10|3147.25
18:58:11|3147.14
18:58:12|3147.12
18:58:14|3147.08
18:58:16|3147.1
18:58:17|3146.98
18:58:17|3146.68
18:58:19|3146.33
18:58:21|3146.59
18:58:22|3146.59
18:58:23|3146.59
18:58:24|3146.44
18:58:24|3146.
18:58:26|3146.15
18:58:27|3146.37
18:58:29|3146.63
18:58:29|3146.47
18:58:31|3146.7
18:58:33|3146.46
18:58:33|3146.65
18:58:35|3146.53
18:58:36|3146.53
18:58:36|3146.53
18:58:37|3146.53
18:58:38|3146.61
18:58:40|3145.81
18:58:41|3145.58
18:58:42|3145.47
18:58:43|3145.67
18:58:44|3145.68
18:58:46|3145.54
18:58:46|3145.54
18:58:48|3145.54
18:58:48|3145.81
18:58:50|3145.94
18:58:50|3145.68
18:58:52|3145.68
18:58:53|3145.76
18:58:54|3145.76
18:58:55|3145.94
18:58:56|3145.73
18:58:57|3146.05
18:58:59|3146.05
18:58:59|3146.19
18:59:01|3146.19
18:59:01|3146.29
18:59:02|3146.
18:59:04|3146.
18:59:05|3146.3
18:59:06|3146.34
18:59:07|3146.59
18:59:09|3146.63
18:59:10|3146.63
18:59:11|3146.63
18:59:12|3146.63
18:59:14|3146.74
18:59:14|3146.42
18:59:16|3146.58
18:59:17|3146.58
18:59:18|3146.58
18:59:19|3146.58
18:59:19|3146.59
18:59:21|3146.59
18:59:22|3146.49
18:59:23|3146.38
18:59:25|3146.38
18:59:25|3146.38
18:59:27|3146.39
18:59:27|3146.39
18:59:29|3146.39
18:59:30|3146.39
18:59:31|3146.53
18:59:32|3146.31
18:59:33|3146.41
18:59:34|3146.49
18:59:35|3146.49
18:59:37|3146.49
18:59:37|3146.49
18:59:39|3146.47
18:59:40|3146.47
18:59:40|3146.47
18:59:42|3146.28
18:59:44|3146.32
18:59:44|3146.32
18:59:46|3146.42
18:59:47|3146.42
18:59:48|3146.42
18:59:49|3146.42
18:59:50|3146.25
18:59:51|3146.47
18:59:52|3146.5
18:59:53|3146.78
18:59:55|3146.68
18:59:55|3146.67
18:59:57|3146.67
18:59:57|3147.08
18:59:58|3146.85
19:00:00|3146.78
19:00:02|3146.74
19:00:03|3147.28
19:00:04|3147.28
19:00:05|3147.36
19:00:07|3147.1
19:00:07|3147.22
19:00:08|3147.22
19:00:10|3147.66
19:00:11|3147.06
19:00:12|3147.22
19:00:13|3147.16
19:00:14|3147.18
19:00:15|3147.06
19:00:15|3147.19
19:00:17|3147.19
19:00:18|3147.19
19:00:19|3147.05
19:00:21|3146.03
19:00:21|3146.23
19:00:22|3145.94
19:00:23|3145.78
19:00:24|3146.31
19:00:26|3146.05
19:00:27|3146.05
19:00:28|3146.51
19:00:29|3146.51
19:00:31|3146.51
19:00:31|3146.47
19:00:32|3145.66
19:00:34|3145.66
19:00:34|3145.66
19:00:35|3146.
19:00:37|3146.
19:00:37|3145.93
19:00:39|3146.05
19:00:40|3146.05
19:00:41|3146.05
19:00:42|3145.66
19:00:43|3145.79
19:00:44|3145.76
19:00:45|3145.55
19:00:45|3145.17
19:00:47|3145.38
19:00:48|3145.58
19:00:49|3145.58
19:00:50|3145.58
19:00:51|3145.52
19:00:52|3145.52
19:00:54|3145.4
19:00:56|3145.4
19:00:56|3145.42
19:00:58|3145.5
19:00:59|3145.5
19:01:01|3145.58
19:01:02|3145.56
19:01:03|3145.96
19:01:04|3145.84
19:01:05|3145.85
19:01:06|3145.65
19:01:07|3145.65
19:01:08|3146.17
19:01:10|3145.92
19:01:11|3146.36
19:01:12|3145.97
19:01:13|3146.13
19:01:13|3146.09
19:01:15|3146.1
19:01:16|3146.1
19:01:17|3146.1
19:01:18|3146.1
19:01:19|3145.95
19:01:20|3145.9
19:01:21|3145.49
19:01:22|3145.32
19:01:23|3145.2
19:01:25|3144.95
19:01:25|3144.97
19:01:26|3145.07
19:01:27|3145.14
19:01:29|3145.14
19:01:30|3145.39
19:01:30|3145.18
19:01:31|3145.39
19:01:32|3145.42
19:01:34|3145.38
19:01:35|3145.38
19:01:35|3145.78
19:01:36|3145.34
19:01:37|3145.42
19:01:38|3145.41
19:01:40|3145.73
19:01:41|3145.46
19:01:42|3145.55
19:01:43|3146.2
19:01:44|3146.2
19:01:45|3146.08
19:01:46|3146.08
19:01:47|3146.39
19:01:49|3146.25
19:01:49|3146.92
19:01:51|3146.92
19:01:51|3147.09
19:01:53|3147.09
19:01:54|3147.37
19:01:55|3147.78
19:01:56|3148.35
19:01:58|3148.62
19:01:58|3148.37
19:02:00|3148.34
19:02:01|3148.05
19:02:03|3148.37
19:02:04|3148.02
19:02:06|3147.96
19:02:07|3148.02
19:02:08|3148.02
19:02:09|3148.02
19:02:10|3148.24
19:02:11|3148.23
19:02:12|3148.46
19:02:14|3148.46
19:02:14|3148.46
19:02:15|3148.86
19:02:16|3148.8
19:02:17|3148.82
19:02:18|3149.44
19:02:19|3149.2
19:02:21|3149.2
19:02:22|3149.2
19:02:23|3149.2
19:02:24|3151.68
19:02:25|3151.01
19:02:26|3151.08
19:02:27|3150.8
19:02:28|3150.51
19:02:30|3150.19
19:02:31|3150.59
19:02:31|3151.05
19:02:32|3151.4
19:02:33|3151.31
19:02:35|3150.84
19:02:38|3151.38
19:02:39|3151.43
19:02:39|3152.21
19:02:41|3152.41
19:02:42|3152.77
19:02:43|3152.83
19:02:43|3154.79
19:02:45|3154.21
19:02:45|3153.84
19:02:47|3154.7
19:02:47|3153.95
19:02:49|3154.01
19:02:49|3153.62
19:02:50|3153.89
19:02:52|3153.77
19:02:53|3153.87
19:02:55|3153.86
19:02:55|3153.84
19:02:57|3154.29
19:02:59|3153.89
19:03:00|3153.79
19:03:01|3152.92
19:03:02|3153.06
19:03:03|3153.11
19:03:04|3153.11
19:03:05|3153.81
19:03:06|3154.13
19:03:07|3153.88
19:03:08|3154.08
19:03:09|3154.19
19:03:10|3154.09
19:03:11|3154.56
19:03:12|3154.38
19:03:13|3154.31
19:03:14|3154.22
19:03:16|3154.57
19:03:16|3154.41
19:03:18|3154.12
19:03:19|3154.14
19:03:21|3153.77
19:03:22|3153.01
19:03:23|3153.31
19:03:24|3153.33
19:03:25|3153.01
19:03:26|3153.57
19:03:28|3153.57
19:03:29|3153.01
19:03:29|3153.18
19:03:30|3152.96
19:03:32|3152.9
19:03:33|3152.83
19:03:35|3152.86
19:03:36|3152.85
19:03:36|3152.77
19:03:37|3152.75
19:03:38|3153.13
19:03:40|3153.17
19:03:41|3153.24
19:03:42|3153.51
19:03:44|3152.56
19:03:44|3152.56
19:03:46|3152.59
19:03:47|3152.41
19:03:47|3152.51
19:03:49|3152.36
19:03:49|3152.52
19:03:51|3152.52
19:03:51|3152.49
19:03:53|3152.25
19:03:53|3152.44
19:03:55|3152.22
19:03:57|3151.93
19:03:58|3152.25
19:03:59|3152.15
19:04:00|3152.57
19:04:01|3152.51
19:04:02|3152.51
19:04:03|3152.7
19:04:05|3152.66
19:04:05|3152.54
19:04:06|3153.19
19:04:07|3153.15
19:04:08|3153.16
19:04:09|3153.41
19:04:11|3153.54
19:04:11|3153.72
19:04:12|3154.26
19:04:14|3154.09
19:04:15|3154.05
19:04:15|3154.46
19:04:17|3154.46
19:04:18|3154.31
19:04:20|3154.18
19:04:20|3154.03
19:04:21|3154.23
19:04:22|3154.31
19:04:23|3154.33
19:04:24|3154.1
19:04:25|3154.37
19:04:26|3154.43
19:04:28|3154.44
19:04:28|3154.56
19:04:30|3154.38
19:04:30|3154.38
19:04:32|3154.72
19:04:32|3154.8
19:04:33|3154.8
19:04:35|3154.31
19:04:36|3154.36
19:04:37|3154.61
19:04:38|3154.62
19:04:39|3154.72
19:04:40|3154.7
19:04:41|3154.7
19:04:42|3154.61
19:04:43|3154.56
19:04:43|3154.59
19:04:44|3154.59
19:04:45|3154.59
19:04:47|3154.59
19:04:48|3154.59
19:04:49|3154.42
19:04:50|3154.42
19:04:51|3154.42
19:04:52|3154.42
19:04:54|3153.84
19:04:55|3153.83
19:04:56|3153.88
19:04:57|3154.02
19:04:59|3154.02
19:05:00|3153.88
19:05:02|3153.86
19:05:03|3153.44
19:05:05|3153.45
19:05:06|3154.14
19:05:07|3153.93
19:05:07|3154.24
19:05:08|3154.5
19:05:10|3154.42
19:05:11|3154.89
19:05:12|3154.91
19:05:13|3154.62
19:05:14|3154.73
19:05:15|3154.73
19:05:16|3154.85
19:05:17|3154.84
19:05:19|3154.88
19:05:19|3154.72
19:05:20|3155.
19:05:22|3154.8
19:05:22|3154.98
19:05:23|3154.78
19:05:25|3154.81
19:05:26|3154.8
19:05:26|3154.91
19:05:27|3154.56
19:05:29|3154.38
19:05:30|3154.12
19:05:31|3154.24
19:05:32|3153.73
19:05:32|3153.78
19:05:34|3154.07
19:05:35|3153.82
19:05:36|3153.87
19:05:37|3153.82
19:05:38|3153.48
19:05:39|3153.47
19:05:40|3153.78
19:05:41|3153.78
19:05:42|3153.78
19:05:43|3153.78
19:05:44|3154.
19:05:45|3153.75
19:05:47|3153.75
19:05:48|3153.96
19:05:49|3154.2
19:05:50|3154.17
19:05:50|3154.25
19:05:52|3154.37
19:05:52|3154.37
19:05:53|3154.37
19:05:54|3154.26
19:05:55|3154.3
19:05:57|3154.04
19:05:58|3154.
19:06:00|3153.99
19:06:01|3154.07
19:06:02|3153.89
19:06:04|3153.89
19:06:05|3153.41
19:06:05|3153.3
19:06:07|3153.63
19:06:07|3153.39
19:06:08|3153.37
19:06:09|3153.22
19:06:11|3153.33
19:06:12|3153.74
19:06:13|3153.83
19:06:14|3153.83
19:06:15|3153.83
19:06:16|3153.83
19:06:17|3153.84
19:06:18|3153.84
19:06:20|3153.82
19:06:21|3153.82
19:06:22|3154.72
19:06:23|3154.79
19:06:24|3154.71
19:06:25|3154.41
19:06:26|3154.41
19:06:27|3154.77
19:06:28|3154.65
19:06:29|3154.56
19:06:31|3154.59
19:06:32|3154.5
19:06:32|3154.47
19:06:33|3154.48
19:06:35|3154.48
19:06:35|3154.48
19:06:37|3154.48
19:06:37|3154.48
19:06:39|3154.48
19:06:40|3154.66
19:06:41|3154.64
19:06:42|3154.64
19:06:42|3154.69
19:06:45|3154.73
19:06:45|3154.73
19:06:46|3154.73
19:06:47|3154.46
19:06:49|3154.63
19:06:50|3154.56
19:06:50|3154.51
19:06:52|3154.51
19:06:53|3154.57
19:06:54|3154.52
19:06:55|3154.52
19:06:56|3154.52
19:06:58|3154.52
19:06:59|3154.52
19:07:00|3154.52
19:07:02|3154.69
19:07:03|3154.69
19:07:04|3154.97
19:07:06|3154.
19:07:07|3154.08
19:07:08|3154.08
19:07:09|3154.08
19:07:11|3153.79
19:07:12|3153.79
19:07:13|3153.79
19:07:14|3153.28
19:07:16|3153.52
19:07:16|3153.52
19:07:17|3153.47
19:07:18|3153.41
19:07:20|3153.41
19:07:20|3153.
19:07:22|3153.02
19:07:23|3153.28
19:07:24|3154.05
19:07:25|3153.81
19:07:26|3153.91
19:07:28|3153.8
19:07:29|3154.14
19:07:29|3154.36
19:07:31|3154.49
19:07:33|3154.4
19:07:33|3154.48
19:07:34|3154.57
19:07:36|3154.57
19:07:36|3154.42
19:07:37|3154.52
19:07:38|3154.52
19:07:39|3154.41
19:07:41|3154.7
19:07:41|3154.58
19:07:43|3154.58
19:07:44|3154.64
19:07:45|3154.64
19:07:46|3154.64
19:07:47|3154.47
19:07:48|3154.8
19:07:49|3154.57
19:07:50|3154.57
19:07:51|3154.57
19:07:52|3154.57
19:07:53|3154.57
19:07:55|3154.74
19:07:56|3154.42
19:07:57|3154.42
19:07:58|3154.62
19:07:58|3154.47
19:08:01|3155.
19:08:02|3155.
19:08:03|3155.
19:08:04|3155.
19:08:06|3154.78
19:08:07|3154.98
19:08:08|3154.76
19:08:10|3156.4
19:08:10|3156.13
19:08:12|3156.11
19:08:13|3156.15
19:08:14|3156.13
19:08:15|3156.11
19:08:17|3156.66
19:08:17|3156.63
19:08:19|3156.54
19:08:19|3156.59
19:08:21|3156.68
19:08:22|3156.71
19:08:23|3156.75
19:08:24|3157.09
19:08:25|3157.28
19:08:26|3157.65
19:08:27|3157.9
19:08:28|3157.05
19:08:29|3157.
19:08:31|3157.45
19:08:31|3157.26
19:08:33|3157.24
19:08:33|3157.14
19:08:34|3157.16
19:08:35|3157.19
19:08:36|3157.11
19:08:37|3157.04
19:08:38|3157.06
19:08:39|3156.86
19:08:40|3157.07
19:08:41|3156.65
19:08:42|3157.16
19:08:44|3157.05
19:08:45|3157.29
19:08:45|3157.2
19:08:46|3157.32
19:08:47|3157.
19:08:48|3157.34
19:08:49|3157.33
19:08:51|3157.27
19:08:51|3157.42
19:08:53|3157.42
19:08:54|3157.42
19:08:55|3157.42
19:08:55|3157.79
19:08:57|3157.52
19:08:58|3157.52
19:08:59|3157.8
19:09:00|3157.8
19:09:01|3157.3
19:09:02|3157.3
19:09:04|3157.32
19:09:05|3157.3
19:09:05|3157.3
19:09:07|3157.23
19:09:07|3157.28
19:09:09|3157.28
19:09:10|3157.38
19:09:11|3157.41
19:09:12|3157.41
19:09:12|3157.22
19:09:13|3157.22
19:09:15|3157.25
19:09:16|3156.98
19:09:17|3156.98
19:09:17|3157.05
19:09:19|3157.1
19:09:20|3157.1
19:09:21|3157.1
19:09:23|3156.77
19:09:24|3156.88
19:09:25|3156.69
19:09:26|3156.81
19:09:27|3156.75
19:09:27|3156.78
19:09:28|3156.73
19:09:29|3156.58
19:09:31|3156.63
19:09:31|3156.55
19:09:33|3156.63
19:09:34|3156.66
19:09:35|3156.56
19:09:36|3156.75
19:09:37|3157.17
19:09:38|3156.77
19:09:39|3156.77
19:09:41|3156.77
19:09:41|3156.77
19:09:43|3156.77
19:09:43|3155.83
19:09:45|3155.93
19:09:46|3155.9
19:09:47|3155.62
19:09:48|3155.69
19:09:49|3155.73
19:09:51|3155.73
19:09:51|3155.78
19:09:52|3155.77
19:09:54|3155.85
19:09:54|3155.6
19:09:56|3155.6
19:09:56|3155.6
19:09:57|3155.6
19:09:58|3155.6
19:09:59|3155.6
19:10:00|3155.6
19:10:02|3155.18
19:10:03|3156.3
19:10:05|3155.46
19:10:07|3155.61
19:10:08|3155.61
19:10:09|3155.57
19:10:10|3155.57
19:10:11|3155.65
19:10:12|3156.25
19:10:13|3156.29
19:10:14|3156.29
19:10:15|3156.58
19:10:16|3156.75
19:10:17|3156.57
19:10:18|3156.57
19:10:19|3156.56
19:10:20|3156.56
19:10:21|3157.14
19:10:22|3157.03
19:10:23|3157.12
19:10:24|3157.16
19:10:25|3157.16
19:10:26|3157.16
19:10:28|3157.16
19:10:28|3157.2
19:10:29|3156.61
19:10:30|3156.74
19:10:31|3156.53
19:10:32|3156.27
19:10:33|3156.13
19:10:35|3155.86
19:10:35|3155.81
19:10:37|3155.81
19:10:37|3155.86
19:10:38|3155.73
19:10:40|3155.73
19:10:40|3155.83
19:10:41|3155.98
19:10:43|3155.58
19:10:44|3155.92
19:10:45|3155.55
19:10:46|3155.44
19:10:47|3155.19
19:10:48|3155.34
19:10:49|3155.37
19:10:50|3155.27
19:10:51|3155.11
19:10:52|3155.11
19:10:53|3155.14
19:10:54|3155.3
19:10:55|3155.39
19:10:56|3155.39
19:10:57|3155.39
19:10:59|3155.39
19:11:00|3155.42
19:11:00|3155.97
19:11:02|3155.63
19:11:03|3155.63
19:11:05|3155.8
19:11:06|3155.53
19:11:07|3155.75
19:11:08|3155.75
19:11:10|3155.72
19:11:11|3155.31
19:11:12|3155.04
19:11:13|3154.97
19:11:14|3155.12
19:11:15|3154.93
19:11:16|3154.96
19:11:18|3154.9
19:11:19|3154.83
19:11:20|3154.46
19:11:21|3154.12
19:11:21|3153.77
19:11:23|3153.73
19:11:23|3153.68
19:11:25|3154.09
19:11:25|3154.21
19:11:27|3154.01
19:11:28|3153.91
19:11:29|3154.24
19:11:30|3154.49
19:11:32|3154.28
19:11:33|3154.01
19:11:33|3154.19
19:11:34|3153.61
19:11:35|3153.81
19:11:36|3153.94
19:11:37|3153.2
19:11:38|3153.27
19:11:39|3153.2
19:11:40|3153.19
19:11:41|3153.12
19:11:43|3153.23
19:11:44|3153.46
19:11:45|3153.46
19:11:45|3153.46
19:11:47|3153.39
19:11:47|3153.34
19:11:48|3153.3
19:11:49|3153.3
19:11:51|3153.3
19:11:52|3153.17
19:11:53|3153.17
19:11:53|3153.58
19:11:55|3153.5
19:11:57|3153.5
19:11:57|3153.79
19:11:58|3153.79
19:11:59|3153.77
19:12:00|3152.8
19:12:01|3153.16
19:12:02|3153.14
19:12:04|3152.82
19:12:06|3153.
19:12:08|3153.
19:12:09|3152.86
19:12:09|3152.46
19:12:11|3152.46
19:12:12|3152.4
19:12:13|3152.53
19:12:14|3152.38
19:12:15|3152.38
19:12:16|3152.48
19:12:17|3152.48
19:12:19|3152.48
19:12:19|3152.35
19:12:21|3152.35
19:12:21|3152.41
19:12:22|3152.41
19:12:24|3152.28
19:12:25|3152.25
19:12:26|3152.33
19:12:27|3152.33
19:12:28|3151.97
19:12:29|3152.15
19:12:30|3152.83
19:12:31|3152.91
19:12:32|3152.82
19:12:33|3152.6
19:12:35|3152.73
19:12:35|3152.61
19:12:36|3152.61
19:12:37|3152.61
19:12:38|3152.61
19:12:39|3152.53
19:12:41|3152.63
19:12:41|3152.12
19:12:42|3152.15
19:12:44|3152.09
19:12:45|3152.23
19:12:46|3151.99
19:12:46|3152.23
19:12:48|3152.22
19:12:49|3152.22
19:12:50|3152.31
19:12:52|3152.15
19:12:52|3152.16
19:12:54|3152.15
19:12:55|3152.18
19:12:55|3152.13
19:12:57|3152.13
19:12:57|3152.07
19:12:58|3152.09
19:13:00|3152.27
19:13:00|3152.27
19:13:01|3152.69
19:13:02|3152.42
19:13:04|3152.42
19:13:04|3152.43
19:13:06|3152.47
19:13:06|3152.22
19:13:09|3152.28
19:13:10|3152.39
19:13:10|3152.6
19:13:12|3152.5
19:13:13|3152.5
19:13:14|3152.63
19:13:15|3152.63
19:13:16|3152.63
19:13:17|3152.43
19:13:18|3152.09
19:13:19|3151.89
19:13:20|3151.79
19:13:22|3151.82
19:13:23|3151.91
19:13:24|3151.87
19:13:24|3151.94
19:13:25|3151.46
19:13:27|3151.75
19:13:28|3151.75
19:13:28|3151.81
19:13:29|3151.58
19:13:31|3151.
19:13:32|3150.64
19:13:33|3150.38
19:13:33|3150.13
19:13:35|3149.93
19:13:36|3149.87
19:13:36|3149.86
19:13:37|3149.74
19:13:38|3149.66
19:13:40|3149.95
19:13:41|3150.34
19:13:42|3150.5
19:13:43|3150.5
19:13:44|3150.56
19:13:46|3150.59
19:13:46|3150.38
19:13:48|3150.38
19:13:49|3150.33
19:13:49|3150.53
19:13:51|3150.53
19:13:52|3150.31
19:13:52|3150.1
19:13:54|3150.12
19:13:54|3150.05
19:13:56|3149.81
19:13:56|3150.27
19:13:57|3150.25
19:13:59|3150.24
19:14:00|3150.24
19:14:01|3150.27
19:14:01|3150.27
19:14:03|3150.01
19:14:03|3149.89
19:14:06|3149.9
19:14:07|3150.01
19:14:08|3150.2
19:14:09|3150.21
19:14:10|3149.96
19:14:11|3149.92
19:14:13|3149.85
19:14:14|3149.93
19:14:14|3149.95
19:14:15|3150.02
19:14:17|3149.65
19:14:18|3149.4
19:14:18|3149.53
19:14:20|3149.52
19:14:21|3149.61
19:14:22|3149.66
19:14:24|3149.67
19:14:25|3149.67
19:14:25|3149.65
19:14:28|3149.84
19:14:28|3150.2
19:14:29|3150.06
19:14:30|3150.06
19:14:31|3150.14
19:14:32|3150.16
19:14:33|3150.18
19:14:34|3150.21
19:14:36|3150.29
19:14:37|3150.57
19:14:38|3150.57
19:14:39|3150.57
19:14:41|3150.67
19:14:41|3150.71
19:14:42|3150.54
19:14:43|3150.7
19:14:46|3150.8
19:14:47|3151.
19:14:48|3150.78
19:14:49|3151.04
19:14:50|3151.22
19:14:52|3151.09
19:14:52|3151.08
19:14:54|3151.08
19:14:56|3151.
19:14:57|3150.62
19:14:59|3150.63
19:15:00|3150.23
19:15:00|3149.92
19:15:03|3150.34
19:15:04|3150.19
19:15:05|3149.9
19:15:06|3150.1
19:15:07|3150.51
19:15:09|3150.72
19:15:10|3151.13
19:15:11|3151.31
19:15:11|3151.38
19:15:13|3151.55
19:15:14|3151.42
19:15:15|3151.3
19:15:16|3151.3
19:15:17|3151.3
19:15:18|3151.3
19:15:19|3151.56
19:15:20|3151.59
19:15:21|3151.22
19:15:22|3151.15
19:15:23|3151.27
19:15:24|3151.
19:15:26|3150.43
19:15:27|3150.
19:15:28|3150.2
19:15:28|3150.38
19:15:30|3150.58
19:15:32|3150.4
19:15:33|3150.32
19:15:34|3150.26
19:15:35|3150.26
19:15:36|3150.26
19:15:36|3150.26
19:15:38|3149.64
19:15:39|3149.55
19:15:40|3149.59
19:15:41|3149.79
19:15:42|3149.45
19:15:44|3149.38
19:15:45|3149.5
19:15:46|3149.5
19:15:47|3149.12
19:15:49|3149.37
19:15:50|3149.01
19:15:52|3149.3
19:15:53|3149.51
19:15:54|3149.57
19:15:55|3149.57
19:15:56|3149.49
19:15:57|3149.55
19:15:58|3149.55
19:15:59|3149.55
19:16:00|3149.55
19:16:01|3149.55
19:16:02|3148.83
19:16:04|3148.81
19:16:04|3148.81
19:16:05|3148.85
19:16:06|3148.26
19:16:07|3148.52
19:16:09|3148.28
19:16:10|3148.26
19:16:10|3147.52
19:16:12|3147.59
19:16:13|3147.48
19:16:14|3147.26
19:16:15|3147.01
19:16:16|3147.5
19:16:17|3147.57
19:16:18|3147.27
19:16:19|3147.52
19:16:19|3147.51
19:16:21|3147.49
19:16:22|3147.37
19:16:22|3147.31
19:16:24|3147.26
19:16:24|3147.26
19:16:27|3147.2
19:16:28|3147.76
19:16:29|3147.59
19:16:30|3147.89
19:16:30|3147.8
19:16:31|3147.98
19:16:32|3147.98
19:16:33|3147.98
19:16:36|3147.96
19:16:36|3148.17
19:16:38|3148.29
19:16:39|3148.21
19:16:39|3148.58
19:16:41|3148.58
19:16:42|3148.59
19:16:44|3148.59
19:16:45|3148.73
19:16:47|3148.69
19:16:48|3148.75
19:16:49|3148.8
19:16:50|3148.93
19:16:51|3148.98
19:16:52|3149.05
19:16:54|3149.13
19:16:55|3149.3
19:16:56|3149.3
19:16:57|3149.45
19:16:57|3149.32
19:16:59|3149.39
19:17:00|3149.15
19:17:00|3148.84
19:17:02|3148.91
19:17:03|3148.61
19:17:04|3148.61
19:17:05|3148.04
19:17:06|3148.19
19:17:08|3148.01
19:17:08|3148.01
19:17:09|3147.84
19:17:11|3147.83
19:17:12|3147.81
19:17:12|3147.81
19:17:13|3147.56
19:17:14|3147.18
19:17:16|3147.34
19:17:17|3147.73
19:17:18|3147.5
19:17:19|3147.34
19:17:20|3147.13
19:17:21|3147.09
19:17:22|3147.39
19:17:24|3147.38
19:17:25|3147.44
19:17:25|3147.59
19:17:26|3147.5
19:17:28|3147.5
19:17:28|3147.5
19:17:30|3147.5
19:17:30|3147.5
19:17:32|3147.87
19:17:33|3147.76
19:17:33|3147.76
19:17:35|3147.76
19:17:36|3147.76
19:17:37|3147.76
19:17:38|3147.76
19:17:39|3147.76
19:17:39|3147.76
19:17:40|3147.69
19:17:41|3147.38
19:17:44|3147.46
19:17:45|3147.27
19:17:47|3147.1
19:17:48|3147.3
19:17:49|3147.11
19:17:51|3147.
19:17:52|3147.
19:17:53|3147.26
19:17:53|3147.26
19:17:55|3147.26
19:17:56|3147.39
19:17:57|3147.5
19:17:58|3147.6
19:17:59|3147.62
19:18:01|3147.71
19:18:02|3147.43
19:18:02|3147.61
19:18:03|3147.49
19:18:05|3147.65
19:18:05|3147.42
19:18:07|3147.66
19:18:08|3147.18
19:18:09|3147.5
19:18:10|3147.34
19:18:11|3147.45
19:18:12|3147.43
19:18:13|3147.43
19:18:14|3147.16
19:18:15|3146.33
19:18:16|3146.12
19:18:17|3146.52
19:18:19|3145.94
19:18:20|3146.03
19:18:20|3146.03
19:18:22|3145.5
19:18:22|3145.33
19:18:24|3145.47
19:18:25|3145.67
19:18:26|3145.79
19:18:27|3145.7
19:18:28|3145.7
19:18:30|3145.89
19:18:31|3145.5
19:18:31|3145.68
19:18:33|3145.99
19:18:34|3145.49
19:18:35|3145.23
19:18:36|3145.09
19:18:37|3145.28
19:18:38|3145.6
19:18:39|3145.9
19:18:40|3145.9
19:18:41|3145.87
19:18:42|3145.4
19:18:43|3145.79
19:18:44|3145.79
19:18:45|3145.79
19:18:47|3145.11
19:18:47|3145.41
19:18:49|3145.41
19:18:49|3145.47
19:18:52|3145.32
19:18:53|3145.33
19:18:54|3145.39
19:18:55|3145.6
19:18:57|3145.5
19:18:58|3145.5
19:18:58|3145.42
19:18:59|3145.42
19:19:00|3145.42
19:19:01|3144.94
19:19:03|3145.77
19:19:04|3144.9
19:19:05|3145.41
19:19:06|3145.83
19:19:06|3145.46
19:19:08|3146.02
19:19:09|3145.88
19:19:10|3146.08
19:19:11|3146.18
19:19:12|3146.18
19:19:13|3146.03
19:19:14|3146.36
19:19:16|3146.55
19:19:16|3146.83
19:19:17|3146.83
19:19:19|3146.68
19:19:20|3146.85
19:19:21|3146.99
19:19:23|3146.22
19:19:23|3146.22
19:19:25|3146.22
19:19:25|3146.22
19:19:27|3146.7
19:19:27|3146.69
19:19:28|3146.69
19:19:29|3146.64
19:19:30|3147.04
19:19:31|3146.82
19:19:32|3147.18
19:19:33|3146.98
19:19:34|3147.41
19:19:35|3147.26
19:19:37|3147.52
19:19:38|3147.69
19:19:38|3148.28
19:19:40|3148.57
19:19:41|3149.1
19:19:42|3149.1
19:19:43|3149.18
19:19:44|3149.18
19:19:45|3148.85
19:19:47|3148.5
19:19:48|3148.61
19:19:50|3148.61
19:19:51|3148.61
19:19:52|3148.5
19:19:53|3148.5
19:19:53|3148.5
19:19:54|3148.47
19:19:55|3148.47
19:19:56|3148.85
19:19:58|3148.66
19:20:00|3148.41
19:20:01|3148.66
19:20:02|3148.2
19:20:03|3148.31
19:20:05|3148.32
19:20:05|3147.81
19:20:07|3148.25
19:20:08|3148.25
19:20:10|3148.14
19:20:10|3148.78
19:20:12|3148.48
19:20:14|3148.55
19:20:15|3148.96
19:20:15|3148.96
19:20:17|3148.51
19:20:18|3148.74
19:20:18|3148.58
19:20:20|3148.58
19:20:21|3148.2
19:20:22|3148.2
19:20:24|3148.49
19:20:25|3148.24
19:20:25|3148.45
19:20:27|3148.45
19:20:29|3148.57
19:20:29|3148.57
19:20:31|3148.21
19:20:32|3148.02
19:20:33|3148.02
19:20:34|3148.02
19:20:36|3148.02
19:20:36|3148.05
19:20:38|3148.02
19:20:39|3147.89
19:20:40|3147.89
19:20:41|3147.56
19:20:41|3147.56
19:20:43|3147.87
19:20:44|3147.87
19:20:45|3147.87
19:20:46|3147.76
19:20:47|3147.85
19:20:48|3147.85
19:20:49|3147.85
19:20:50|3148.17
19:20:51|3148.18
19:20:52|3148.8
19:20:53|3148.9
19:20:54|3149.31
19:20:55|3149.36
19:20:57|3149.36
19:20:58|3149.33
19:20:58|3149.11
19:21:00|3148.73
19:21:01|3148.51
19:21:02|3148.45
19:21:04|3148.61
19:21:05|3148.34
19:21:05|3148.34
19:21:07|3148.34
19:21:08|3147.95
19:21:09|3147.44
19:21:09|3147.79
19:21:11|3147.68
19:21:12|3147.68
19:21:13|3147.68
19:21:15|3147.58
19:21:16|3147.1
19:21:17|3146.95
19:21:18|3146.81
19:21:19|3147.14
19:21:21|3146.86
19:21:22|3147.
19:21:23|3146.81
19:21:24|3147.39
19:21:25|3147.16
19:21:26|3146.91
19:21:27|3146.95
19:21:28|3146.95
19:21:29|3147.17
19:21:30|3147.25
19:21:31|3146.83
19:21:33|3146.9
19:21:33|3147.21
19:21:34|3147.21
19:21:35|3147.13
19:21:37|3147.13
19:21:37|3147.13
19:21:39|3147.11
19:21:40|3146.77
19:21:40|3146.61
19:21:42|3146.4
19:21:42|3146.81
19:21:43|3146.81
19:21:45|3146.52
19:21:46|3146.49
19:21:47|3146.59
19:21:48|3146.71
19:21:49|3146.92
19:21:50|3147.02
19:21:51|3146.95
19:21:52|3146.99
19:21:54|3146.99
19:21:54|3146.99
19:21:56|3146.99
19:21:56|3146.68
19:21:57|3146.85
19:21:58|3146.85
19:21:59|3146.78
19:22:01|3147.03
19:22:02|3146.91
19:22:04|3146.8
19:22:04|3147.2
19:22:06|3147.43
19:22:08|3147.77
19:22:08|3147.77
19:22:09|3147.13
19:22:11|3146.87
19:22:12|3147.08
19:22:13|3147.08
19:22:14|3147.08
19:22:15|3147.08
19:22:16|3147.1
19:22:17|3147.46
19:22:19|3147.44
19:22:19|3147.44
19:22:21|3147.7
19:22:21|3147.66
19:22:22|3148.11
19:22:24|3147.9
19:22:25|3148.57
19:22:26|3148.57
19:22:27|3148.78
19:22:28|3148.78
19:22:30|3148.21
19:22:31|3147.86
19:22:31|3147.58
19:22:33|3148.05
19:22:33|3148.02
19:22:35|3147.78
19:22:36|3147.78
19:22:38|3147.63
19:22:39|3147.91
19:22:39|3148.07
19:22:41|3148.13
19:22:41|3148.12
19:22:43|3148.12
19:22:43|3148.64
19:22:45|3148.5
19:22:46|3148.56
19:22:47|3148.62
19:22:47|3148.62
19:22:49|3148.65
19:22:50|3148.65
19:22:51|3148.76
19:22:51|3148.74
19:22:52|3148.74
19:22:53|3148.74
19:22:55|3148.74
19:22:56|3148.74
19:22:57|3148.43
19:22:57|3148.41
19:22:58|3148.41
19:22:59|3148.41
19:23:01|3148.56
19:23:03|3148.79
19:23:04|3148.68
19:23:06|3148.85
19:23:07|3148.48
19:23:08|3148.96
19:23:09|3148.69
19:23:10|3148.52
19:23:11|3148.52
19:23:13|3148.63
19:23:14|3149.04
19:23:14|3148.71
19:23:16|3148.71
19:23:16|3148.71
19:23:17|3148.65
19:23:19|3148.65
19:23:20|3148.31
19:23:21|3148.5
19:23:22|3148.53
19:23:24|3148.68
19:23:24|3148.68
19:23:26|3148.44
19:23:26|3148.39
19:23:28|3148.39
19:23:29|3148.39
19:23:30|3147.99
19:23:31|3147.97
19:23:33|3147.49
19:23:33|3147.94
19:23:35|3148.12
19:23:35|3148.12
19:23:37|3148.12
19:23:38|3148.61
19:23:38|3148.06
19:23:39|3148.25
19:23:41|3148.11
19:23:42|3148.24
19:23:43|3148.3
19:23:44|3148.43
19:23:45|3148.37
19:23:46|3148.16
19:23:47|3148.16
19:23:47|3147.95
19:23:49|3148.1
19:23:50|3148.52
19:23:50|3148.18
19:23:52|3148.04
19:23:52|3148.34
19:23:53|3148.24
19:23:55|3148.45
19:23:55|3148.45
19:23:57|3148.54
19:23:58|3148.54
19:23:59|3148.68
19:24:00|3148.55
19:24:01|3148.35
19:24:03|3148.54
19:24:04|3148.06
19:24:04|3147.95
19:24:06|3147.95
19:24:07|3147.95
19:24:07|3147.95
19:24:09|3147.95
19:24:10|3147.95
19:24:10|3147.95
19:24:12|3147.95
19:24:13|3147.81
19:24:13|3147.81
19:24:15|3148.13
19:24:17|3148.13
19:24:18|3148.13
19:24:19|3148.13
19:24:19|3148.13
19:24:21|3148.34
19:24:23|3148.55
19:24:23|3148.55
19:24:25|3148.55
19:24:25|3148.55
19:24:27|3148.59
19:24:28|3148.59
19:24:29|3148.49
19:24:30|3148.41
19:24:31|3148.41
19:24:33|3148.41
19:24:34|3148.56
19:24:36|3148.56
19:24:38|3149.45
19:24:38|3149.82
19:24:40|3149.67
19:24:42|3149.27
19:24:42|3149.25
19:24:44|3149.25
19:24:45|3149.25
19:24:47|3149.03
19:24:47|3149.03
19:24:49|3149.03
19:24:50|3149.03
19:24:51|3149.03
19:24:52|3149.2
19:24:53|3149.2
19:24:55|3149.2
19:24:56|3148.93
19:24:57|3148.77
19:24:58|3148.9
19:24:59|3148.9
19:25:00|3148.9
19:25:01|3148.9
19:25:02|3148.9
19:25:03|3149.23
19:25:04|3149.3
19:25:06|3149.5
19:25:08|3149.61
19:25:08|3149.68
19:25:10|3149.88
19:25:12|3149.77
19:25:13|3149.61
19:25:14|3149.8
19:25:15|3149.66
19:25:16|3149.72
19:25:17|3149.69
19:25:18|3149.69
19:25:19|3149.69
19:25:20|3150.04
19:25:21|3150.31
19:25:23|3149.62
19:25:24|3149.62
19:25:25|3149.62
19:25:26|3149.3
19:25:27|3149.41
19:25:28|3149.23
19:25:30|3149.41
19:25:30|3149.41
19:25:31|3149.1
19:25:32|3148.94
19:25:33|3149.37
19:25:34|3149.46
19:25:35|3149.35
19:25:36|3149.21
19:25:37|3149.37
19:25:38|3149.3
19:25:40|3149.33
19:25:41|3149.07
19:25:43|3149.09
19:25:43|3149.09
19:25:45|3149.17
19:25:46|3149.11
19:25:46|3149.07
19:25:47|3149.07
19:25:48|3149.3
19:25:50|3149.09
19:25:51|3149.1
19:25:52|3149.1
19:25:54|3149.11
19:25:55|3149.16
19:25:57|3149.15
19:25:57|3149.17
19:25:59|3149.17
19:26:00|3149.53
19:26:01|3149.51
19:26:02|3149.39
19:26:03|3149.39
19:26:04|3149.48
19:26:06|3149.83
19:26:07|3149.55
19:26:08|3149.49
19:26:08|3149.54
19:26:10|3149.53
19:26:11|3149.53
19:26:12|3149.53
19:26:13|3149.53
19:26:14|3149.37
19:26:15|3148.87
19:26:16|3148.87
19:26:17|3148.87
19:26:18|3148.87
19:26:19|3148.87
19:26:20|3148.87
19:26:21|3148.76
19:26:22|3148.76
19:26:24|3148.22
19:26:24|3148.5
19:26:25|3148.33
19:26:26|3148.33
19:26:28|3148.41
19:26:28|3148.41
19:26:30|3148.45
19:26:31|3148.47
19:26:32|3148.47
19:26:33|3148.5
19:26:34|3148.74
19:26:36|3148.69
19:26:36|3148.69
19:26:37|3148.81
19:26:39|3148.82
19:26:40|3148.84
19:26:41|3148.93
19:26:41|3148.93
19:26:42|3148.85
19:26:44|3149.4
19:26:45|3149.57
19:26:46|3149.57
19:26:47|3149.57
19:26:48|3149.39
19:26:50|3149.74
19:26:51|3149.92
19:26:51|3149.78
19:26:53|3149.68
19:26:54|3149.7
19:26:56|3150.24
19:26:56|3150.14
19:26:57|3150.14
19:26:59|3150.14
19:27:00|3150.48
19:27:02|3150.18
19:27:03|3151.03
19:27:03|3150.79
19:27:05|3150.46
19:27:05|3150.8
19:27:07|3150.61
19:27:07|3151.12
19:27:09|3150.86
19:27:09|3150.86
19:27:11|3151.26
19:27:12|3150.88
19:27:13|3150.43
19:27:13|3150.82
19:27:15|3150.66
19:27:16|3150.65
19:27:17|3150.41
19:27:18|3150.41
19:27:19|3150.41
19:27:21|3150.61
19:27:21|3150.4
19:27:22|3150.29
19:27:24|3150.73
19:27:25|3150.38
19:27:25|3150.38
19:27:26|3150.56
19:27:27|3150.56
19:27:28|3150.56
19:27:29|3150.56
19:27:30|3150.69
19:27:31|3150.69
19:27:33|3150.69
19:27:34|3150.69
19:27:35|3150.72
19:27:36|3150.62
19:27:37|3150.7
19:27:37|3150.83
19:27:39|3150.83
19:27:39|3150.83
19:27:41|3150.83
19:27:43|3150.83
19:27:44|3150.83
19:27:45|3150.83
19:27:46|3150.96
19:27:47|3151.4
19:27:48|3151.34
19:27:49|3151.56
19:27:51|3151.56
19:27:52|3151.56
19:27:53|3151.56
19:27:55|3153.8
19:27:56|3153.65
19:27:57|3152.99
19:27:58|3153.03
19:27:59|3153.45
19:28:01|3153.09
19:28:01|3152.97
19:28:02|3152.78
19:28:04|3153.19
19:28:05|3152.93
19:28:05|3152.8
19:28:07|3152.8
19:28:08|3152.5
19:28:09|3152.5
19:28:10|3152.5
19:28:11|3152.5
19:28:12|3152.86
19:28:13|3153.37
19:28:15|3153.37
19:28:15|3153.37
19:28:16|3153.37
19:28:18|3153.37
19:28:19|3153.81
19:28:20|3153.72
19:28:21|3153.73
19:28:22|3153.3
19:28:23|3153.01
19:28:24|3153.01
19:28:25|3153.01
19:28:26|3153.01
19:28:27|3153.01
19:28:28|3153.01
19:28:29|3153.28
19:28:30|3153.71
19:28:32|3153.5
19:28:32|3153.53
19:28:33|3153.64
19:28:35|3153.76
19:28:35|3153.72
19:28:36|3153.72
19:28:38|3153.72
19:28:39|3153.72
19:28:40|3153.33
19:28:41|3153.32
19:28:42|3153.32
19:28:43|3153.32
19:28:44|3153.7
19:28:45|3153.48
19:28:47|3153.48
19:28:48|3153.46
19:28:48|3153.4
19:28:51|3153.4
19:28:52|3153.4
19:28:52|3153.59
19:28:54|3153.62
19:28:55|3153.78
19:28:56|3153.52
19:28:57|3153.6
19:28:58|3153.6
19:28:59|3153.6
19:29:00|3153.63
19:29:01|3153.31
19:29:02|3153.31
19:29:03|3153.36
19:29:04|3153.42
19:29:05|3153.36
19:29:06|3153.59
19:29:07|3153.49
19:29:09|3153.49
19:29:10|3153.49
19:29:10|3153.37
19:29:12|3153.45
19:29:12|3153.79
19:29:13|3153.85
19:29:14|3153.85
19:29:16|3153.67
19:29:17|3153.9
19:29:18|3153.9
19:29:19|3153.9
19:29:20|3153.76
19:29:21|3153.47
19:29:22|3153.39
19:29:23|3153.39
19:29:25|3153.23
19:29:25|3153.44
19:29:27|3153.14
19:29:28|3153.24
19:29:29|3152.32
19:29:30|3152.39
19:29:31|3151.99
19:29:33|3151.57
19:29:34|3151.54
19:29:34|3150.96
19:29:36|3151.18
19:29:36|3151.03
19:29:37|3150.72
19:29:39|3151.
19:29:40|3150.99
19:29:42|3150.93
19:29:42|3150.74
19:29:44|3150.73
19:29:45|3150.72
19:29:45|3150.85
19:29:48|3150.77
19:29:49|3150.82
19:29:49|3150.86
19:29:51|3150.8
19:29:52|3150.8
19:29:54|3150.92
19:29:55|3150.65
19:29:57|3150.65
19:29:57|3150.65
19:29:58|3150.65
19:30:00|3151.
19:30:01|3150.93
19:30:02|3150.93
19:30:03|3150.88
19:30:04|3150.9
19:30:05|3151.15
19:30:08|3150.58
19:30:08|3150.65
19:30:10|3151.08
19:30:11|3151.24
19:30:11|3151.19
19:30:13|3150.98
19:30:13|3150.76
19:30:15|3151.08
19:30:16|3151.19
19:30:18|3151.11
19:30:18|3151.58
19:30:20|3151.82
19:30:20|3151.81
19:30:22|3151.81
19:30:23|3152.47
19:30:24|3152.6
19:30:24|3152.82
19:30:26|3152.77
19:30:26|3152.4
19:30:28|3152.4
19:30:29|3152.45
19:30:30|3152.46
19:30:31|3152.66
19:30:32|3152.66
19:30:33|3152.66
19:30:36|3152.66
19:30:37|3152.49
19:30:39|3152.7
19:30:40|3152.41
19:30:40|3152.7
19:30:41|3152.43
19:30:42|3152.43
19:30:43|3152.48
19:30:45|3152.48
19:30:46|3152.48
19:30:47|3152.31
19:30:48|3152.31
19:30:49|3153.2
19:30:50|3152.97
19:30:51|3152.83
19:30:52|3153.21
19:30:53|3153.01
19:30:55|3153.35
19:31:01|3153.27
19:31:02|3153.36
19:31:03|3153.36
19:31:04|3153.2
19:31:05|3153.21
19:31:06|3153.3
19:31:07|3153.56
19:31:09|3153.48
19:31:10|3153.33
19:31:11|3153.43
19:31:11|3153.2
19:31:13|3153.28
19:31:14|3153.3
19:31:15|3153.01
19:31:16|3153.04
19:31:17|3152.92
19:31:19|3153.14
19:31:20|3153.17
19:31:21|3153.18
19:31:22|3153.04
19:31:24|3153.09
19:31:25|3153.09
19:31:25|3153.6
19:31:26|3153.63
19:31:27|3153.72
19:31:29|3153.75
19:31:29|3153.98
19:31:31|3153.79
19:31:31|3154.15
19:31:32|3153.6
19:31:33|3153.6
19:31:34|3153.86
19:31:35|3154.09
19:31:36|3154.11
19:31:37|3154.2
19:31:39|3154.2
19:31:40|3154.2
19:31:40|3154.2
19:31:42|3154.15
19:31:43|3154.33
19:31:44|3154.41
19:31:45|3154.34
19:31:46|3154.34
19:31:47|3154.61
19:31:48|3154.78
19:31:49|3155.12
19:31:50|3155.17
19:31:51|3155.18
19:31:52|3155.3
19:31:53|3154.8
19:31:54|3154.89
19:31:55|3154.82
19:31:57|3154.41
19:31:58|3154.12
19:31:59|3154.
19:32:00|3153.97
19:32:01|3153.82
19:32:02|3153.73
19:32:03|3153.73
19:32:04|3154.
19:32:06|3154.
19:32:07|3153.67
19:32:08|3153.58
19:32:09|3154.2
19:32:10|3154.2
19:32:10|3154.2
19:32:12|3154.2
19:32:12|3154.2
19:32:14|3154.3
19:32:15|3153.81
19:32:16|3154.11
19:32:17|3154.42
19:32:18|3154.33
19:32:19|3154.32
19:32:20|3154.32
19:32:21|3154.36
19:32:22|3154.26
19:32:23|3154.26
19:32:24|3154.26
19:32:25|3154.
19:32:27|3153.7
19:32:27|3153.72
19:32:29|3153.51
19:32:30|3153.07
19:32:30|3153.29
19:32:31|3153.29
19:32:32|3153.29
19:32:33|3153.29
19:32:34|3153.03
19:32:35|3153.03
19:32:36|3152.89
19:32:37|3152.89
19:32:38|3152.78
19:32:39|3152.78
19:32:40|3153.17
19:32:41|3153.2
19:32:43|3153.33
19:32:44|3153.16
19:32:45|3152.81
19:32:46|3153.17
19:32:47|3153.17
19:32:48|3153.1
19:32:49|3153.05
19:32:50|3153.05
19:32:51|3153.05
19:32:52|3153.05
19:32:53|3153.41
19:32:54|3153.29
19:32:56|3153.29
19:32:58|3152.96
19:32:59|3153.
19:33:00|3153.03
19:33:01|3152.84
19:33:02|3152.54
19:33:03|3152.35
19:33:04|3152.38
19:33:06|3152.45
19:33:07|3152.26
19:33:08|3152.6
19:33:09|3152.49
19:33:10|3152.47
19:33:11|3152.28
19:33:12|3152.15
19:33:14|3152.04
19:33:15|3152.33
19:33:16|3152.55
19:33:16|3152.36
19:33:18|3152.38
19:33:18|3152.09
19:33:20|3152.07
19:33:21|3152.02
19:33:21|3151.81
19:33:22|3152.45
19:33:24|3152.14
19:33:25|3152.12
19:33:26|3152.09
19:33:27|3151.99
19:33:28|3152.02
19:33:29|3152.03
19:33:30|3152.23
19:33:31|3152.06
19:33:32|3151.87
19:33:34|3151.91
19:33:35|3152.6
19:33:35|3152.39
19:33:36|3152.36
19:33:38|3152.48
19:33:39|3152.89
19:33:39|3152.5
19:33:41|3152.62
19:33:42|3152.76
19:33:44|3152.82
19:33:45|3153.4
19:33:45|3153.21
19:33:46|3153.06
19:33:47|3153.06
19:33:49|3153.52
19:33:50|3153.52
19:33:50|3153.7
19:33:52|3153.7
19:33:53|3153.7
19:33:53|3153.69
19:33:55|3153.69
19:33:56|3153.44
19:33:56|3153.44
19:33:58|3153.44
19:34:00|3154.
19:34:01|3154.
19:34:03|3154.
19:34:04|3154.19
19:34:04|3154.28
19:34:05|3153.92
19:34:06|3154.15
19:34:08|3154.4
19:34:09|3154.59
19:34:10|3154.59
19:34:11|3154.59
19:34:12|3154.14
19:34:13|3153.82
19:34:14|3153.55
19:34:15|3153.55
19:34:16|3153.44
19:34:17|3153.91
19:34:18|3153.91
19:34:20|3153.91
19:34:21|3153.91
19:34:22|3153.9
19:34:23|3153.9
19:34:24|3153.9
19:34:25|3153.9
19:34:26|3153.67
19:34:28|3153.73
19:34:28|3153.73
19:34:29|3153.73
19:34:31|3154.
19:34:32|3153.94
19:34:32|3153.96
19:34:33|3153.96
19:34:34|3153.96
19:34:36|3153.71
19:34:36|3153.71
19:34:38|3153.84
19:34:39|3153.89
19:34:41|3153.97
19:34:42|3154.03
19:34:43|3154.03
19:34:44|3154.03
19:34:45|3153.81
19:34:46|3153.81
19:34:47|3153.85
19:34:48|3153.85
19:34:50|3153.92
19:34:51|3153.85
19:34:51|3153.97
19:34:53|3153.97
19:34:53|3153.97
19:34:55|3153.97
19:34:56|3154.19
19:34:58|3154.02
19:34:59|3154.02
19:34:59|3154.02
19:35:00|3154.08
19:35:02|3154.57
19:35:03|3154.48
19:35:04|3154.48
19:35:05|3154.48
19:35:07|3154.33
19:35:08|3154.33
19:35:09|3154.33
19:35:11|3154.59
19:35:11|3154.48
19:35:13|3154.54
19:35:13|3154.52
19:35:15|3154.52
19:35:15|3154.52
19:35:17|3154.94
19:35:18|3154.94
19:35:19|3155.35
19:35:20|3154.92
19:35:21|3155.1
19:35:22|3155.1
19:35:23|3155.1
19:35:24|3155.13
19:35:25|3155.28
19:35:27|3155.22
19:35:28|3155.22
19:35:28|3155.12
19:35:29|3154.99
19:35:31|3155.08
19:35:32|3155.08
19:35:33|3154.85
19:35:34|3154.68
19:35:35|3154.63
19:35:36|3154.56
19:35:37|3154.54
19:35:39|3153.41
19:35:40|3153.53
19:35:41|3153.81
19:35:42|3153.61
19:35:43|3153.61
19:35:43|3153.61
19:35:45|3153.94
19:35:46|3153.81
19:35:47|3153.59
19:35:48|3153.04
19:35:49|3153.29
19:35:50|3153.1
19:35:51|3152.63
19:35:52|3152.81
19:35:54|3152.97
19:35:54|3153.02
19:35:56|3153.21
19:35:57|3153.
19:35:57|3153.33
19:35:59|3152.83
19:36:00|3152.89
19:36:01|3153.2
19:36:02|3153.2
19:36:04|3153.18
19:36:06|3153.
19:36:06|3153.78
19:36:08|3152.92
19:36:08|3153.19
19:36:10|3153.23
19:36:11|3153.56
19:36:12|3153.59
19:36:13|3153.57
19:36:14|3153.57
19:36:15|3153.29
19:36:17|3153.29
19:36:17|3153.13
19:36:19|3153.02
19:36:19|3152.5
19:36:20|3152.72
19:36:22|3152.48
19:36:22|3152.48
19:36:23|3152.47
19:36:25|3152.32
19:36:25|3152.48
19:36:26|3152.45
19:36:28|3152.3
19:36:29|3152.46
19:36:30|3152.39
19:36:30|3152.3
19:36:31|3152.22
19:36:34|3152.63
19:36:34|3152.63
19:36:36|3152.62
19:36:38|3152.72
19:36:39|3152.63
19:36:40|3152.8
19:36:42|3152.77
19:36:43|3152.76
19:36:44|3152.81
19:36:44|3153.07
19:36:46|3153.07
19:36:47|3153.55
19:36:48|3153.55
19:36:50|3153.17
19:36:50|3153.04
19:36:51|3153.04
19:36:52|3153.34
19:36:53|3153.21
19:36:54|3153.21
19:36:56|3153.21
19:36:56|3153.21
19:36:58|3153.21
19:36:59|3153.43
19:37:00|3153.65
19:37:01|3153.43
19:37:02|3153.38
19:37:04|3153.47
19:37:04|3153.47
19:37:06|3153.27
19:37:07|3153.43
19:37:08|3153.45
19:37:09|3153.47
19:37:10|3153.74
19:37:11|3153.69
19:37:12|3153.41
19:37:13|3153.2
19:37:14|3153.15
19:37:15|3153.38
19:37:16|3153.51
19:37:17|3153.51
19:37:18|3152.8
19:37:19|3153.04
19:37:21|3153.32
19:37:21|3152.98
19:37:22|3152.76
19:37:23|3152.67
19:37:25|3152.63
19:37:26|3152.8
19:37:27|3152.82
19:37:28|3152.82
19:37:29|3152.7
19:37:30|3152.7
19:37:31|3152.7
19:37:32|3152.83
19:37:32|3152.83
19:37:33|3152.93
19:37:35|3152.93
19:37:36|3152.93
19:37:37|3152.93
19:37:38|3152.93
19:37:40|3152.77
19:37:41|3152.77
19:37:42|3152.77
19:37:43|3153.21
19:37:45|3152.82
19:37:46|3152.82
19:37:47|3152.82
19:37:49|3152.82
19:37:50|3152.85
19:37:51|3152.91
19:37:51|3152.91
19:37:53|3152.86
19:37:54|3152.98
19:37:56|3152.98
19:37:57|3152.98
19:37:57|3153.66
19:37:58|3153.31
19:37:59|3153.56
19:38:00|3153.21
19:38:02|3153.21
19:38:02|3153.21
19:38:04|3153.41
19:38:05|3153.4
19:38:06|3153.4
19:38:07|3153.4
19:38:08|3153.4
19:38:09|3153.02
19:38:10|3153.02
19:38:10|3152.83
19:38:11|3152.71
19:38:12|3152.99
19:38:14|3152.82
19:38:15|3152.9
19:38:16|3152.98
19:38:17|3153.04
19:38:17|3153.04
19:38:19|3153.04
19:38:20|3152.7
19:38:21|3152.7
19:38:22|3152.7
19:38:23|3153.05
19:38:25|3153.1
19:38:26|3153.1
19:38:27|3153.1
19:38:28|3153.56
19:38:29|3153.33
19:38:30|3153.33
19:38:31|3153.04
19:38:32|3153.04
19:38:33|3153.04
19:38:34|3153.04
19:38:35|3153.04
19:38:37|3153.03
19:38:37|3153.18
19:38:39|3153.18
19:38:40|3153.18
19:38:41|3153.18
19:38:43|3153.26
19:38:44|3153.57
19:38:45|3153.57
19:38:46|3153.57
19:38:47|3153.57
19:38:48|3153.57
19:38:49|3153.62
19:38:50|3153.55
19:38:52|3153.55
19:38:52|3153.5
19:38:54|3153.48
19:38:56|3153.
19:38:56|3153.04
19:38:58|3153.04
19:38:59|3152.81
19:39:01|3152.62
19:39:01|3152.68
19:39:03|3152.68
19:39:03|3152.51
19:39:06|3152.8
19:39:07|3152.62
19:39:08|3152.81
19:39:09|3152.81
19:39:11|3152.81
19:39:11|3152.81
19:39:12|3152.81
19:39:13|3153.12
19:39:15|3152.82
19:39:16|3152.85
19:39:17|3152.92
19:39:17|3153.
19:39:18|3153.
19:39:20|3152.95
19:39:21|3152.95
19:39:22|3152.95
19:39:23|3152.95
19:39:24|3152.98
19:39:25|3153.05
19:39:26|3153.05
19:39:27|3153.13
19:39:28|3152.98
19:39:29|3152.98
19:39:30|3152.98
19:39:32|3152.98
19:39:33|3152.98
19:39:34|3152.98
19:39:35|3152.98
19:39:36|3152.98
19:39:38|3152.98
19:39:38|3152.92
19:39:40|3152.92
19:39:41|3152.84
19:39:42|3152.84
19:39:43|3153.04
19:39:44|3153.04
19:39:46|3153.04
19:39:48|3153.04
19:39:48|3153.
19:39:50|3153.
19:39:51|3153.
19:39:53|3153.
19:39:54|3153.
19:39:55|3152.83
19:39:56|3152.83
19:39:57|3152.83
19:39:58|3152.83
19:39:58|3153.25
19:40:01|3153.36
19:40:02|3153.06
19:40:04|3153.06
19:40:04|3153.74
19:40:06|3153.6
19:40:07|3153.8
19:40:08|3153.03
19:40:09|3152.86
19:40:11|3153.
19:40:12|3153.41
19:40:13|3153.32
19:40:14|3153.21
19:40:15|3153.14
19:40:16|3153.36
19:40:18|3153.45
19:40:19|3153.45
19:40:20|3153.55
19:40:21|3153.55
19:40:22|3153.49
19:40:23|3153.56
19:40:24|3153.86
19:40:25|3153.86
19:40:25|3153.86
19:40:27|3153.78
19:40:28|3154.14
19:40:29|3154.16
19:40:30|3154.16
19:40:31|3154.47
19:40:32|3154.27
19:40:33|3154.52
19:40:34|3154.56
19:40:35|3154.93
19:40:36|3154.74
19:40:39|3154.65
19:40:39|3154.14
19:40:40|3154.08
19:40:41|3153.97
19:40:42|3153.96
19:40:45|3153.77
19:40:46|3153.9
19:40:47|3153.98
19:40:48|3153.82
19:40:50|3153.75
19:40:50|3153.95
19:40:52|3154.11
19:40:53|3153.99
19:40:55|3153.88
19:40:56|3153.86
19:40:57|3153.95
19:40:58|3153.73
19:40:59|3153.73
19:41:00|3154.02
19:41:01|3154.05
19:41:02|3154.26
19:41:03|3154.61
19:41:04|3154.61
19:41:05|3154.61
19:41:06|3154.61
19:41:07|3154.67
19:41:08|3154.67
19:41:10|3154.91
19:41:11|3154.54
19:41:12|3154.54
19:41:13|3154.
19:41:14|3153.78
19:41:15|3153.96
19:41:17|3154.33
19:41:17|3153.92
19:41:19|3153.96
19:41:19|3153.77
19:41:21|3153.8
19:41:22|3153.67
19:41:23|3153.67
19:41:24|3153.67
19:41:25|3153.67
19:41:26|3153.53
19:41:27|3153.41
19:41:28|3153.41
19:41:29|3153.5
19:41:30|3153.6
19:41:31|3153.63
19:41:32|3153.83
19:41:33|3153.83
19:41:35|3153.84
19:41:36|3153.56
19:41:37|3153.56
19:41:37|3153.56
19:41:39|3153.56
19:41:40|3153.26
19:41:40|3153.34
19:41:41|3153.34
19:41:42|3153.31
19:41:43|3153.25
19:41:45|3153.25
19:41:45|3153.25
19:41:47|3153.37
19:41:49|3153.37
19:41:49|3153.26
19:41:51|3153.31
19:41:52|3153.31
19:41:53|3153.51
19:41:54|3153.51
19:41:55|3153.51
19:41:57|3153.6
19:41:58|3153.84
19:41:58|3153.7
19:41:59|3153.7
19:42:01|3153.87
19:42:02|3153.91
19:42:03|3154.55
19:42:04|3154.55
19:42:06|3154.43
19:42:06|3154.01
19:42:08|3154.7
19:42:08|3154.42
19:42:09|3154.32
19:42:10|3154.32
19:42:12|3154.59
19:42:13|3154.59
19:42:14|3154.55
19:42:16|3154.55
19:42:16|3154.27
19:42:18|3154.27
19:42:18|3153.97
19:42:20|3154.14
19:42:20|3154.42
19:42:22|3154.42
19:42:23|3154.1
19:42:24|3154.19
19:42:25|3154.3
19:42:26|3154.36
19:42:27|3154.28
19:42:28|3154.36
19:42:29|3154.28
19:42:31|3154.2
19:42:32|3154.2
19:42:33|3154.2
19:42:34|3154.2
19:42:34|3154.42
19:42:35|3154.63
19:42:36|3154.31
19:42:38|3154.35
19:42:38|3154.5
19:42:40|3154.5
19:42:41|3154.5
19:42:41|3154.5
19:42:43|3154.5
19:42:44|3154.5
19:42:45|3154.26
19:42:46|3154.17
19:42:47|3154.23
19:42:48|3154.23
19:42:50|3154.12
19:42:51|3154.05
19:42:52|3153.66
19:42:53|3153.84
19:42:55|3153.6
19:42:56|3153.6
19:42:57|3154.13
19:42:58|3154.29
19:42:59|3154.19
19:43:01|3154.19
19:43:01|3154.19
19:43:02|3154.19
19:43:04|3154.09
19:43:05|3154.09
19:43:05|3154.33
19:43:07|3154.29
19:43:08|3154.51
19:43:09|3154.35
19:43:09|3154.68
19:43:11|3154.68
19:43:12|3154.66
19:43:13|3154.41
19:43:14|3154.56
19:43:15|3154.56
19:43:16|3154.56
19:43:17|3154.07
19:43:18|3154.1
19:43:20|3154.24
19:43:20|3153.76
19:43:22|3153.9
19:43:22|3153.9
19:43:23|3153.9
19:43:24|3153.9
19:43:26|3153.65
19:43:26|3153.77
19:43:27|3153.77
19:43:28|3153.71
19:43:30|3153.71
19:43:30|3153.74
19:43:31|3153.7
19:43:33|3153.82
19:43:33|3153.82
19:43:34|3153.82
19:43:35|3153.82
19:43:37|3153.91
19:43:38|3154.27
19:43:39|3154.27
19:43:40|3154.05
19:43:42|3154.14
19:43:43|3154.12
19:43:44|3154.12
19:43:45|3154.12
19:43:46|3154.2
19:43:47|3154.2
19:43:48|3154.07
19:43:50|3154.2
19:43:50|3154.2
19:43:52|3153.7
19:43:53|3153.62
19:43:53|3153.42
19:43:56|3153.04
19:43:57|3153.14
19:43:57|3153.14
19:43:58|3153.14
19:44:00|3153.14
19:44:02|3153.27
19:44:02|3153.57
19:44:04|3153.37
19:44:05|3153.37
19:44:07|3153.64
19:44:08|3153.64
19:44:09|3153.64
19:44:10|3153.64
19:44:11|3153.64
19:44:12|3153.64
19:44:14|3153.64
19:44:14|3153.64
19:44:15|3153.64
19:44:17|3153.64
19:44:18|3153.42
19:44:18|3153.67
19:44:20|3153.67
19:44:20|3153.45
19:44:21|3153.45
19:44:23|3153.45
19:44:23|3153.49
19:44:25|3153.49
19:44:26|3153.49
19:44:27|3153.49
19:44:28|3153.49
19:44:30|3153.49
19:44:31|3153.45
19:44:31|3153.45
19:44:32|3153.45
19:44:34|3153.45
19:44:35|3153.45
19:44:36|3153.14
19:44:37|3153.18
19:44:38|3153.18
19:44:39|3153.18
19:44:40|3153.14
19:44:42|3153.17
19:44:42|3153.22
19:44:43|3153.22
19:44:44|3153.27
19:44:45|3153.
19:44:47|3153.
19:44:47|3153.31
19:44:49|3153.12
19:44:49|3153.12
19:44:50|3153.37
19:44:51|3153.44
19:44:53|3153.35
19:44:53|3153.35
19:44:54|3153.25
19:44:56|3153.25
19:44:57|3153.25
19:44:58|3153.25
19:45:00|3153.21
19:45:00|3153.17
19:45:02|3153.4
19:45:04|3153.51
19:45:05|3153.7
19:45:05|3153.7
19:45:07|3153.84
19:45:08|3153.83
19:45:10|3154.05
19:45:10|3153.99
19:45:12|3154.22
19:45:13|3154.54
19:45:14|3154.54
19:45:16|3154.54
19:45:16|3154.54
19:45:18|3154.54
19:45:18|3154.54
19:45:20|3154.54
19:45:20|3154.44
19:45:22|3154.28
19:45:22|3154.1
19:45:24|3154.
19:45:25|3153.61
19:45:25|3153.19
19:45:27|3153.05
19:45:28|3153.18
19:45:29|3152.99
19:45:30|3153.03
19:45:31|3153.03
19:45:33|3152.77
19:45:34|3152.82
19:45:36|3153.05
19:45:36|3152.77
19:45:37|3152.68
19:45:38|3152.4
19:45:39|3152.29
19:45:41|3152.29
19:45:42|3151.07
19:45:43|3150.99
19:45:44|3151.28
19:45:45|3151.
19:45:46|3151.14
19:45:47|3151.04
19:45:49|3150.95
19:45:50|3150.74
19:45:52|3150.92
19:45:52|3151.32
19:45:53|3151.41
19:45:55|3151.07
19:45:56|3151.14
19:45:57|3151.15
19:45:58|3151.04
19:45:58|3151.03
19:46:00|3151.19
19:46:00|3151.14
19:46:02|3150.86
19:46:02|3151.05
19:46:04|3150.87
19:46:04|3151.11
19:46:05|3151.06
19:46:08|3151.8
19:46:08|3151.
19:46:10|3150.79
19:46:11|3151.05
19:46:12|3150.53
19:46:13|3150.53
19:46:14|3150.76
19:46:15|3150.62
19:46:16|3150.62
19:46:17|3150.41
19:46:18|3150.23
19:46:19|3149.98
19:46:20|3149.75
19:46:21|3149.64
19:46:22|3149.57
19:46:23|3150.11
19:46:24|3150.58
19:46:26|3150.
19:46:27|3150.16
19:46:28|3150.43
19:46:29|3150.66
19:46:31|3150.74
19:46:32|3150.74
19:46:33|3150.74
19:46:34|3151.2
19:46:35|3151.04
19:46:37|3151.02
19:46:37|3151.07
19:46:38|3151.19
19:46:40|3151.51
19:46:41|3151.4
19:46:42|3151.4
19:46:43|3151.84
19:46:44|3152.38
19:46:45|3151.83
19:46:46|3151.4
19:46:47|3151.4
19:46:49|3151.69
19:46:49|3151.69
19:46:51|3151.22
19:46:53|3151.34
19:46:54|3151.09
19:46:55|3151.37
19:46:56|3151.37
19:46:57|3151.5
19:46:58|3151.31
19:46:59|3151.49
19:47:00|3151.49
19:47:01|3150.85
19:47:02|3150.98
19:47:03|3151.09
19:47:04|3151.29
19:47:05|3151.45
19:47:06|3151.21
19:47:07|3151.23
19:47:09|3151.09
19:47:09|3151.25
19:47:10|3151.25
19:47:11|3151.25
19:47:12|3151.74
19:47:13|3151.78
19:47:14|3151.61
19:47:15|3151.61
19:47:16|3151.53
19:47:17|3152.
19:47:18|3152.22
19:47:19|3151.92
19:47:21|3152.05
19:47:22|3152.04
19:47:22|3152.16
19:47:24|3152.16
19:47:25|3152.16
19:47:25|3152.31
19:47:28|3152.41
19:47:28|3152.41
19:47:30|3152.11
19:47:31|3152.24
19:47:32|3152.24
19:47:34|3152.24
19:47:34|3151.63
19:47:36|3151.8
19:47:36|3151.97
19:47:37|3151.86
19:47:39|3151.86
19:47:40|3151.86
19:47:41|3151.86
19:47:42|3151.86
19:47:44|3151.86
19:47:44|3151.82
19:47:46|3151.82
19:47:47|3151.72
19:47:47|3151.8
19:47:49|3151.8
19:47:50|3151.8
19:47:51|3151.8
19:47:51|3151.9
19:47:53|3151.99
19:47:55|3151.99
19:47:55|3151.99
19:47:57|3151.99
19:47:57|3151.98
19:47:59|3152.15
19:48:00|3152.15
19:48:01|3151.48
19:48:02|3151.88
19:48:03|3152.19
19:48:04|3151.99
19:48:05|3151.99
19:48:06|3151.87
19:48:07|3152.35
19:48:08|3152.21
19:48:11|3152.28
19:48:11|3152.34
19:48:12|3152.34
19:48:13|3152.34
19:48:14|3152.4
19:48:16|3152.08
19:48:16|3152.08
19:48:17|3152.08
19:48:18|3152.08
19:48:19|3152.08
19:48:21|3152.08
19:48:22|3151.62
19:48:23|3151.87
19:48:24|3151.85
19:48:25|3151.47
19:48:26|3150.79
19:48:28|3150.77
19:48:28|3150.74
19:48:30|3150.74
19:48:31|3150.9
19:48:33|3150.93
19:48:33|3150.91
19:48:34|3151.21
19:48:35|3150.71
19:48:36|3150.71
19:48:37|3150.51
19:48:39|3150.59
19:48:41|3150.54
19:48:42|3150.54
19:48:43|3150.43
19:48:44|3150.43
19:48:45|3150.43
19:48:46|3150.43
19:48:47|3150.58
19:48:48|3150.66
19:48:49|3150.38
19:48:50|3150.59
19:48:51|3150.51
19:48:52|3150.5
19:48:53|3150.5
19:48:54|3150.65
19:48:56|3150.52
19:48:57|3150.52
19:48:57|3150.46
19:48:58|3150.46
19:49:00|3150.36
19:49:00|3150.29
19:49:02|3150.14
19:49:03|3150.19
19:49:04|3150.05
19:49:05|3150.51
19:49:06|3150.35
19:49:07|3150.35
19:49:07|3150.41
19:49:09|3150.28
19:49:10|3150.01
19:49:10|3150.27
19:49:12|3150.11
19:49:13|3150.53
19:49:14|3150.39
19:49:15|3150.44
19:49:17|3150.26
19:49:17|3150.26
19:49:19|3150.51
19:49:19|3150.69
19:49:21|3150.55
19:49:22|3150.55
19:49:22|3151.
19:49:24|3151.
19:49:25|3151.
19:49:26|3151.11
19:49:27|3151.26
19:49:29|3151.13
19:49:30|3151.13
19:49:32|3151.31
19:49:33|3151.31
19:49:34|3151.31
19:49:34|3150.97
19:49:36|3150.79
19:49:37|3150.79
19:49:38|3150.78
19:49:39|3150.78
19:49:40|3150.78
19:49:41|3150.78
19:49:43|3150.92
19:49:44|3151.4
19:49:45|3151.28
19:49:46|3151.28
19:49:47|3151.33
19:49:48|3151.25
19:49:49|3151.15
19:49:51|3151.18
19:49:52|3151.2
19:49:53|3151.08
19:49:54|3151.08
19:49:56|3151.08
19:49:57|3151.08
19:49:58|3151.08
19:49:59|3151.21
19:50:01|3151.03
19:50:01|3151.1
19:50:03|3151.4
19:50:03|3151.49
19:50:04|3151.49
19:50:05|3151.49
19:50:07|3151.49
19:50:08|3151.78
19:50:09|3152.01
19:50:10|3152.01
19:50:11|3152.01
19:50:13|3152.01
19:50:13|3151.93
19:50:14|3151.93
19:50:15|3152.12
19:50:16|3152.12
19:50:18|3152.15
19:50:18|3152.16
19:50:20|3151.74
19:50:20|3151.69
19:50:22|3151.69
19:50:23|3151.69
19:50:24|3151.85
19:50:25|3151.86
19:50:26|3152.01
19:50:27|3151.85
19:50:28|3151.25
19:50:29|3150.98
19:50:31|3151.18
19:50:32|3150.97
19:50:33|3150.8
19:50:34|3150.98
19:50:35|3150.98
19:50:36|3150.98
19:50:38|3150.89
19:50:39|3151.57
19:50:40|3151.57
19:50:41|3151.76
19:50:43|3151.91
19:50:45|3151.88
19:50:46|3151.88
19:50:46|3152.22
19:50:48|3152.2
19:50:48|3152.2
19:50:49|3151.85
19:50:51|3151.85
19:50:52|3151.9
19:50:53|3151.87
19:50:54|3151.87
19:50:55|3151.79
19:50:56|3151.63
19:50:57|3151.63
19:50:59|3151.63
19:50:59|3151.49
19:51:00|3151.49
19:51:01|3151.49
19:51:03|3151.4
19:51:03|3151.88
19:51:04|3151.85
19:51:05|3151.93
19:51:06|3152.16
19:51:07|3152.16
19:51:09|3152.13
19:51:09|3152.3
19:51:10|3152.23
19:51:11|3152.04
19:51:14|3152.04
19:51:14|3152.14
19:51:15|3152.14
19:51:17|3152.14
19:51:17|3152.24
19:51:18|3152.14
19:51:19|3152.25
19:51:20|3152.2
19:51:21|3152.47
19:51:23|3152.43
19:51:24|3152.47
19:51:24|3152.57
19:51:25|3152.57
19:51:27|3152.8
19:51:28|3152.98
19:51:29|3152.82
19:51:30|3152.8
19:51:32|3152.86
19:51:32|3152.58
19:51:34|3152.75
19:51:36|3152.75
19:51:37|3152.87
19:51:38|3153.01
19:51:40|3152.57
19:51:41|3152.72
19:51:42|3152.72
19:51:42|3152.56
19:51:44|3152.56
19:51:44|3152.56
19:51:46|3152.52
19:51:46|3152.66
19:51:48|3152.66
19:51:49|3152.84
19:51:51|3152.84
19:51:52|3152.84
19:51:53|3152.84
19:51:54|3152.83
19:51:56|3152.83
19:51:56|3152.83
19:51:57|3152.83
19:51:59|3152.83
19:52:00|3152.83
19:52:00|3152.79
19:52:02|3152.54
19:52:03|3152.45
19:52:03|3152.73
19:52:04|3152.65
19:52:06|3152.32
19:52:07|3152.84
19:52:08|3152.84
19:52:08|3152.84
19:52:10|3152.84
19:52:11|3152.84
19:52:12|3152.84
19:52:13|3152.84
19:52:14|3152.84
19:52:16|3152.99
19:52:16|3152.99
19:52:17|3152.99
19:52:19|3152.67
19:52:19|3152.67
19:52:21|3152.67
19:52:22|3153.35
19:52:23|3153.24
19:52:24|3153.07
19:52:25|3153.32
19:52:26|3153.32
19:52:26|3153.75
19:52:27|3153.42
19:52:29|3153.46
19:52:30|3153.46
19:52:32|3153.49
19:52:34|3153.55
19:52:35|3152.71
19:52:36|3152.38
19:52:36|3152.43
19:52:38|3152.43
19:52:39|3151.87
19:52:41|3152.1
19:52:42|3151.72
19:52:43|3151.65
19:52:44|3151.6
19:52:45|3151.31
19:52:46|3151.57
19:52:46|3151.6
19:52:48|3151.76
19:52:49|3151.68
19:52:50|3151.77
19:52:52|3151.64
19:52:53|3151.67
19:52:54|3151.62
19:52:55|3151.68
19:52:55|3151.42
19:52:57|3151.62
19:52:57|3151.42
19:52:59|3151.42
19:52:59|3151.42
19:53:00|3151.67
19:53:01|3151.47
19:53:03|3151.47
19:53:03|3151.47
19:53:06|3152.
19:53:06|3152.
19:53:08|3152.
19:53:09|3152.
19:53:10|3151.63
19:53:11|3151.63
19:53:12|3151.63
19:53:14|3151.74
19:53:15|3151.74
19:53:16|3151.63
19:53:17|3151.42
19:53:17|3151.42
19:53:18|3151.42
19:53:21|3151.5
19:53:22|3151.94
19:53:22|3152.33
19:53:24|3152.14
19:53:24|3152.34
19:53:25|3152.43
19:53:27|3151.97
19:53:27|3151.99
19:53:28|3152.17
19:53:29|3152.22
19:53:31|3152.61
19:53:32|3152.69
19:53:34|3152.75
19:53:36|3152.55
19:53:37|3152.75
19:53:38|3152.75
19:53:38|3152.66
19:53:39|3152.95
19:53:41|3152.95
19:53:42|3152.95
19:53:42|3152.95
19:53:44|3152.81
19:53:45|3152.68
19:53:46|3152.68
19:53:47|3152.67
19:53:49|3152.67
19:53:49|3152.66
19:53:50|3152.61
19:53:52|3152.61
19:53:53|3152.66
19:53:53|3152.69
19:53:55|3152.69
19:53:56|3152.64
19:53:57|3152.64
19:53:58|3152.64
19:53:59|3152.64
19:54:00|3152.94
19:54:02|3152.94
19:54:02|3152.94
19:54:03|3152.94
19:54:04|3152.94
19:54:05|3152.94
19:54:06|3152.94
19:54:08|3152.41
19:54:08|3152.41
19:54:09|3152.39
19:54:11|3152.5
19:54:12|3152.5
19:54:12|3152.5
19:54:13|3152.46
19:54:15|3152.33
19:54:16|3152.37
19:54:17|3152.6
19:54:18|3152.6
19:54:18|3152.6
19:54:20|3152.6
19:54:21|3152.6
19:54:22|3152.21
19:54:22|3152.21
19:54:25|3152.21
19:54:26|3152.54
19:54:27|3152.54
19:54:28|3151.41
19:54:29|3151.36
19:54:30|3151.36
19:54:31|3151.81
19:54:32|3151.76
19:54:33|3151.82
19:54:35|3151.71
19:54:37|3151.71
19:54:39|3151.65
19:54:40|3151.29
19:54:41|3151.41
19:54:42|3151.46
19:54:43|3151.49
19:54:43|3151.49
19:54:45|3151.6
19:54:46|3151.6
19:54:47|3151.52
19:54:48|3151.52
19:54:49|3151.52
19:54:50|3151.47
19:54:51|3151.47
19:54:52|3151.39
19:54:53|3151.37
19:54:54|3151.1
19:54:55|3150.47
19:54:56|3150.29
19:54:58|3149.43
19:54:58|3149.06
19:55:00|3149.
19:55:01|3149.26
19:55:02|3149.18
19:55:03|3149.06
19:55:04|3149.37
19:55:05|3149.18
19:55:06|3149.66
19:55:07|3148.99
19:55:08|3149.19
19:55:09|3149.35
19:55:10|3149.35
19:55:11|3149.16
19:55:12|3149.05
19:55:13|3148.88
19:55:14|3149.05
19:55:16|3149.23
19:55:17|3149.23
19:55:18|3149.34
19:55:18|3149.3
19:55:19|3149.3
19:55:20|3149.3
19:55:21|3148.73
19:55:23|3148.73
19:55:24|3148.73
19:55:25|3148.85
19:55:26|3148.78
19:55:27|3148.38
19:55:28|3148.35
19:55:29|3148.81
19:55:30|3148.66
19:55:31|3148.7
19:55:32|3148.55
19:55:33|3148.54
19:55:34|3148.67
19:55:36|3148.32
19:55:37|3148.53
19:55:38|3148.53
19:55:40|3148.36
19:55:41|3148.34
19:55:42|3148.63
19:55:44|3148.87
19:55:44|3148.53
19:55:46|3148.67
19:55:47|3148.66
19:55:47|3148.74
19:55:49|3148.74
19:55:50|3148.74
19:55:50|3148.64
19:55:51|3148.64
19:55:52|3148.42
19:55:54|3148.38
19:55:56|3148.29
19:55:56|3148.29
19:55:58|3148.53
19:55:59|3148.82
19:56:00|3148.82
19:56:01|3148.68
19:56:02|3148.92
19:56:04|3148.82
19:56:04|3148.82
19:56:05|3148.48
19:56:06|3147.84
19:56:08|3147.72
19:56:08|3147.16
19:56:09|3147.05
19:56:10|3147.16
19:56:12|3146.82
19:56:12|3147.22
19:56:14|3147.43
19:56:14|3147.43
19:56:16|3147.49
19:56:16|3147.8
19:56:17|3147.53
19:56:18|3147.53
19:56:19|3147.27
19:56:21|3147.09
19:56:22|3147.24
19:56:23|3146.82
19:56:24|3146.71
19:56:25|3146.54
19:56:26|3146.5
19:56:28|3146.32
19:56:28|3145.99
19:56:30|3145.97
19:56:31|3145.97
19:56:32|3145.98
19:56:33|3145.98
19:56:34|3145.98
19:56:36|3146.39
19:56:37|3146.25
19:56:39|3146.48
19:56:40|3146.27
19:56:41|3146.27
19:56:41|3146.27
19:56:43|3146.2
19:56:44|3146.24
19:56:45|3146.26
19:56:46|3145.55
19:56:47|3145.19
19:56:48|3145.18
19:56:49|3144.91
19:56:50|3144.9
19:56:52|3144.9
19:56:53|3145.13
19:56:53|3145.13
19:56:54|3144.98
19:56:56|3145.03
19:56:57|3144.83
19:56:57|3144.88
19:56:59|3144.88
19:57:00|3144.88
19:57:01|3144.94
19:57:02|3145.26
19:57:03|3145.03
19:57:04|3145.66
19:57:05|3145.58
19:57:07|3146.06
19:57:07|3146.39
19:57:08|3146.6
19:57:10|3146.61
19:57:10|3146.62
19:57:12|3146.84
19:57:12|3146.98
19:57:14|3146.88
19:57:15|3146.88
19:57:17|3147.
19:57:18|3146.91
19:57:18|3146.84
19:57:20|3146.89
19:57:20|3146.89
19:57:21|3146.89
19:57:23|3147.2
19:57:24|3146.81
19:57:25|3146.81
19:57:26|3147.06
19:57:28|3147.06
19:57:28|3147.01
19:57:29|3147.09
19:57:30|3147.09
19:57:31|3147.09
19:57:32|3147.16
19:57:34|3147.1
19:57:34|3147.21
19:57:36|3146.96
19:57:38|3146.96
19:57:38|3146.92
19:57:39|3146.7
19:57:41|3146.94
19:57:42|3146.94
19:57:43|3146.94
19:57:44|3147.21
19:57:46|3147.21
19:57:47|3147.31
19:57:48|3147.31
19:57:49|3147.31
19:57:49|3147.61
19:57:50|3147.61
19:57:52|3147.31
19:57:54|3147.51
19:57:55|3147.55
19:57:55|3147.55
19:57:57|3147.55
19:57:58|3147.48
19:57:58|3147.53
19:57:59|3147.61
19:58:00|3147.96
19:58:01|3148.
19:58:02|3147.73
19:58:04|3147.22
19:58:04|3147.4
19:58:06|3147.49
19:58:06|3147.68
19:58:08|3147.76
19:58:08|3147.77
19:58:10|3147.77
19:58:11|3147.77
19:58:12|3147.77
19:58:13|3147.35
19:58:14|3147.42
19:58:16|3147.42
19:58:16|3147.4
19:58:17|3147.48
19:58:19|3147.58
19:58:19|3147.58
19:58:20|3147.58
19:58:22|3147.83
19:58:23|3147.39
19:58:23|3147.7
19:58:25|3147.7
19:58:25|3147.7
19:58:27|3147.58
19:58:28|3147.58
19:58:29|3147.55
19:58:30|3147.68
19:58:31|3147.68
19:58:32|3147.68
19:58:33|3147.68
19:58:34|3147.91
19:58:35|3147.97
19:58:37|3147.4
19:58:37|3147.4
19:58:40|3147.73
19:58:41|3147.74
19:58:42|3147.74
19:58:44|3147.51
19:58:45|3147.48
19:58:46|3147.48
19:58:48|3147.48
19:58:49|3147.48
19:58:50|3146.86
19:58:51|3146.53
19:58:52|3145.99
19:58:54|3146.07
19:58:55|3146.11
19:58:56|3145.18
19:58:56|3145.66
19:58:58|3145.9
19:58:58|3145.45
19:58:59|3145.64
19:59:01|3145.66
19:59:02|3145.91
19:59:03|3145.91
19:59:04|3144.96
19:59:05|3144.94
19:59:06|3144.32
19:59:07|3144.48
19:59:09|3144.56
19:59:09|3144.36
19:59:10|3144.05
19:59:12|3142.98
19:59:13|3143.04
19:59:14|3144.2
19:59:14|3144.05
19:59:15|3144.05
19:59:17|3142.19
19:59:18|3142.
19:59:19|3141.79
19:59:19|3141.6
19:59:20|3141.8
19:59:21|3140.21
19:59:23|3140.4
19:59:24|3140.19
19:59:25|3140.01
19:59:26|3140.87
19:59:27|3140.91
19:59:28|3140.71
19:59:29|3139.
19:59:30|3138.92
19:59:31|3140.
19:59:32|3139.77
19:59:33|3139.57
19:59:34|3139.97
19:59:35|3139.97
19:59:36|3139.49
19:59:37|3138.81
19:59:39|3138.59
19:59:40|3139.2
19:59:41|3139.01
19:59:42|3139.18
19:59:43|3139.09
19:59:45|3139.25
19:59:46|3139.41
19:59:47|3140.
19:59:49|3138.06
19:59:49|3138.38
19:59:51|3137.91
19:59:52|3138.09
19:59:52|3138.5
19:59:54|3138.65
19:59:54|3138.52
19:59:56|3138.51
19:59:57|3138.42
19:59:58|3138.42
19:59:59|3138.57
20:00:01|3138.23
20:00:02|3138.49
20:00:03|3138.05
20:00:03|3138.58
20:00:04|3138.62
20:00:07|3138.77
20:00:07|3138.49
20:00:09|3139.01
20:00:09|3139.21
20:00:11|3139.48
20:00:12|3140.
20:00:13|3139.96
20:00:15|3138.7
20:00:15|3139.
20:00:16|3138.77
20:00:18|3138.64
20:00:18|3138.71
20:00:20|3139.18
20:00:20|3139.26
20:00:21|3139.26
20:00:23|3139.26
20:00:24|3138.81
20:00:24|3139.13
20:00:26|3138.43
20:00:27|3137.23
20:00:28|3137.74
20:00:29|3136.8
20:00:30|3136.33
20:00:31|3136.4
20:00:32|3134.3
20:00:33|3133.44
20:00:34|3134.98
20:00:35|3134.82
20:00:36|3134.98
20:00:37|3134.91
20:00:37|3135.41
20:00:40|3135.54
20:00:40|3134.81
20:00:41|3134.55
20:00:42|3134.59
20:00:43|3133.35
20:00:45|3132.65
20:00:46|3131.64
20:00:47|3132.14
20:00:49|3131.81
20:00:50|3132.2
20:00:50|3132.
20:00:52|3132.38
20:00:53|3132.36
20:00:53|3132.75
20:00:54|3133.15
20:00:55|3133.79
20:00:56|3133.61
20:00:58|3133.37
20:00:59|3134.3
20:01:00|3134.29
20:01:01|3134.08
20:01:02|3134.41
20:01:03|3133.06
20:01:04|3132.96
20:01:05|3133.27
20:01:06|3133.06
20:01:07|3132.15
20:01:08|3132.66
20:01:09|3133.14
20:01:10|3133.4
20:01:12|3134.29
20:01:13|3134.36
20:01:14|3134.26
20:01:14|3134.16
20:01:15|3133.92
20:01:17|3134.33
20:01:18|3134.08
20:01:19|3134.21
20:01:20|3133.9
20:01:21|3134.32
20:01:22|3133.
20:01:23|3132.33
20:01:25|3131.69
20:01:26|3132.63
20:01:26|3132.72
20:01:27|3132.67
20:01:28|3132.23
20:01:29|3132.33
20:01:30|3132.27
20:01:32|3131.6
20:01:33|3132.17
20:01:34|3132.16
20:01:35|3132.23
20:01:35|3132.82
20:01:36|3133.16
20:01:37|3133.35
20:01:38|3133.18
20:01:41|3134.3
20:01:41|3134.09
20:01:42|3134.4
20:01:44|3134.36
20:01:45|3134.36
20:01:47|3133.99
20:01:48|3134.38
20:01:49|3134.65
20:01:50|3134.75
20:01:51|3135.15
20:01:52|3135.23
20:01:54|3135.8
20:01:55|3135.79
20:01:56|3135.95
20:01:56|3136.1
20:01:58|3135.47
20:01:59|3135.67
20:02:01|3135.47
20:02:02|3135.54
20:02:03|3135.8
20:02:05|3135.54
20:02:06|3135.85
20:02:06|3135.85
20:02:08|3135.96
20:02:09|3136.01
20:02:11|3135.52
20:02:12|3136.51
20:02:12|3136.48
20:02:13|3136.41
20:02:15|3136.41
20:02:15|3137.19
20:02:17|3137.06
20:02:17|3137.02
20:02:19|3136.71
20:02:20|3136.88
20:02:21|3136.83
20:02:22|3136.65
20:02:23|3136.77
20:02:25|3137.09
20:02:26|3137.2
20:02:27|3137.5
20:02:28|3137.5
20:02:29|3137.92
20:02:30|3137.56
20:02:31|3138.17
20:02:32|3137.85
20:02:33|3138.16
20:02:34|3138.16
20:02:35|3138.06
20:02:36|3138.25
20:02:37|3137.78
20:02:38|3138.
20:02:39|3138.06
20:02:41|3138.05
20:02:42|3138.4
20:02:43|3138.4
20:02:45|3138.01
20:02:45|3138.31
20:02:47|3139.
20:02:48|3139.
20:02:50|3139.4
20:02:51|3138.8
20:02:51|3138.88
20:02:53|3139.79
20:02:54|3139.41
20:02:55|3140.
20:02:57|3140.3
20:02:58|3140.53
20:02:58|3140.53
20:02:59|3140.34
20:03:00|3140.87
20:03:01|3140.61
20:03:03|3140.95
20:03:04|3141.02
20:03:05|3140.5
20:03:06|3140.49
20:03:07|3140.08
20:03:09|3140.44
20:03:09|3140.03
20:03:11|3140.41
20:03:11|3140.93
20:03:12|3140.79
20:03:14|3140.85
20:03:15|3141.42
20:03:16|3141.35
20:03:17|3141.58
20:03:17|3141.42
20:03:19|3141.93
20:03:19|3142.12
20:03:20|3142.12
20:03:22|3141.64
20:03:23|3141.7
20:03:23|3141.7
20:03:25|3141.36
20:03:26|3141.17
20:03:27|3140.41
20:03:28|3140.78
20:03:29|3140.66
20:03:30|3140.66
20:03:32|3140.66
20:03:32|3140.97
20:03:33|3141.01
20:03:34|3141.52
20:03:36|3141.32
20:03:37|3141.74
20:03:38|3141.81
20:03:39|3141.87
20:03:40|3141.69
20:03:40|3141.69
20:03:42|3141.69
20:03:43|3141.41
20:03:44|3141.41
20:03:46|3141.61
20:03:46|3141.76
20:03:48|3141.85
20:03:49|3141.75
20:03:50|3141.75
20:03:52|3142.23
20:03:53|3143.
20:03:54|3143.14
20:03:56|3143.49
20:03:56|3143.49
20:03:58|3143.5
20:03:58|3143.8
20:04:00|3143.91
20:04:01|3144.26
20:04:02|3144.9
20:04:02|3145.
20:04:04|3145.06
20:04:05|3145.35
20:04:06|3145.2
20:04:07|3145.51
20:04:07|3145.17
20:04:09|3144.59
20:04:10|3144.45
20:04:11|3144.66
20:04:12|3144.35
20:04:13|3144.21
20:04:14|3144.17
20:04:16|3144.12
20:04:16|3144.
20:04:17|3143.35
20:04:19|3143.63
20:04:20|3143.56
20:04:20|3143.53
20:04:22|3143.53
20:04:22|3143.33
20:04:23|3143.44
20:04:25|3143.37
20:04:26|3143.33
20:04:26|3143.55
20:04:27|3143.61
20:04:29|3143.72
20:04:30|3143.53
20:04:31|3143.53
20:04:31|3143.85
20:04:32|3143.52
20:04:33|3143.81
20:04:35|3143.86
20:04:36|3143.86
20:04:37|3143.92
20:04:37|3143.93
20:04:39|3143.88
20:04:39|3143.88
20:04:41|3143.88
20:04:42|3143.88
20:04:43|3144.35
20:04:44|3144.13
20:04:46|3145.07
20:04:47|3145.68
20:04:48|3145.68
20:04:49|3145.68
20:04:51|3146.05
20:04:52|3146.5
20:04:53|3145.72
20:04:53|3145.6
20:04:55|3145.51
20:04:57|3145.43
20:04:58|3145.43
20:04:58|3145.47
20:05:00|3145.65
20:05:01|3145.51
20:05:02|3145.8
20:05:03|3146.13
20:05:04|3145.94
20:05:05|3146.31
20:05:06|3145.6
20:05:07|3145.48
20:05:08|3145.47
20:05:09|3145.16
20:05:10|3144.72
20:05:11|3144.91
20:05:13|3144.88
20:05:14|3146.19
20:05:16|3145.97
20:05:16|3145.97
20:05:17|3145.81
20:05:18|3145.58
20:05:19|3145.61
20:05:21|3145.78
20:05:21|3145.08
20:05:22|3144.86
20:05:24|3144.86
20:05:24|3144.86
20:05:25|3145.08
20:05:27|3145.3
20:05:28|3145.09
20:05:28|3145.17
20:05:29|3145.11
20:05:31|3145.22
20:05:32|3145.35
20:05:33|3144.8
20:05:34|3144.8
20:05:35|3144.52
20:05:36|3144.52
20:05:37|3144.52
20:05:38|3144.21
20:05:39|3142.37
20:05:40|3143.41
20:05:42|3143.56
20:05:42|3143.27
20:05:44|3143.28
20:05:46|3143.56
20:05:47|3143.56
20:05:48|3143.5
20:05:50|3143.5
20:05:50|3143.5
20:05:51|3143.5
20:05:52|3143.5
20:05:54|3142.21
20:05:55|3142.41
20:05:56|3142.64
20:05:58|3142.95
20:05:59|3142.62
20:06:00|3142.73
20:06:00|3142.37
20:06:01|3142.84
20:06:02|3142.83
20:06:03|3143.31
20:06:05|3143.32
20:06:06|3143.26
20:06:07|3143.4
20:06:08|3143.79
20:06:09|3143.73
20:06:11|3143.75
20:06:11|3144.09
20:06:12|3143.94
20:06:13|3144.03
20:06:15|3144.
20:06:15|3143.92
20:06:16|3143.98
20:06:17|3144.14
20:06:18|3144.26
20:06:20|3144.26
20:06:20|3144.63
20:06:22|3144.63
20:06:23|3144.63
20:06:24|3144.84
20:06:24|3144.89
20:06:26|3145.2
20:06:26|3145.2
20:06:28|3145.2
20:06:28|3145.65
20:06:29|3145.35
20:06:31|3145.36
20:06:32|3145.28
20:06:33|3145.28
20:06:34|3145.28
20:06:35|3145.21
20:06:35|3145.49
20:06:37|3145.49
20:06:38|3145.71
20:06:39|3145.66
20:06:40|3145.66
20:06:41|3145.27
20:06:42|3145.51
20:06:43|3145.51
20:06:44|3145.4
20:06:45|3145.34
20:06:46|3145.34
20:06:47|3145.08
20:06:49|3145.19
20:06:50|3145.19
20:06:51|3145.17
20:06:51|3145.17
20:06:53|3145.32
20:06:53|3145.32
20:06:55|3145.21
20:06:55|3145.21
20:06:57|3145.27
20:06:59|3145.28
20:06:59|3145.28
20:07:00|3145.28
20:07:02|3145.24
20:07:03|3145.47
20:07:04|3145.43
20:07:05|3145.05
20:07:06|3144.8
20:07:07|3144.71
20:07:09|3144.9
20:07:10|3144.9
20:07:10|3144.78
20:07:11|3144.69
20:07:12|3144.93
20:07:14|3144.85
20:07:14|3144.85
20:07:16|3144.9
20:07:16|3145.03
20:07:18|3144.29
20:07:19|3144.27
20:07:20|3144.34
20:07:21|3144.34
20:07:22|3143.95
20:07:23|3143.53
20:07:24|3143.55
20:07:25|3143.58
20:07:27|3143.7
20:07:28|3143.2
20:07:28|3143.
20:07:29|3143.2
20:07:30|3143.2
20:07:31|3143.2
20:07:32|3142.48
20:07:34|3142.29
20:07:35|3142.39
20:07:37|3142.39
20:07:37|3142.39
20:07:39|3142.36
20:07:39|3142.36
20:07:40|3142.36
20:07:41|3142.36
20:07:43|3142.36
20:07:43|3142.36
20:07:44|3142.34
20:07:46|3142.46
20:07:47|3142.44
20:07:49|3142.44
20:07:49|3141.83
20:07:50|3141.83
20:07:51|3141.83
20:07:53|3141.55
20:07:55|3141.55
20:07:55|3141.79
20:07:57|3141.79
20:07:58|3141.77
20:07:58|3141.78
20:08:00|3141.85
20:08:02|3141.75
20:08:03|3141.75
20:08:04|3141.9
20:08:05|3142.4
20:08:06|3142.4
20:08:08|3142.4
20:08:08|3142.14
20:08:10|3142.35
20:08:11|3141.65
20:08:13|3141.94
20:08:13|3141.63
20:08:14|3141.59
20:08:15|3141.61
20:08:16|3141.61
20:08:17|3141.87
20:08:18|3142.1
20:08:20|3142.5
20:08:20|3142.63
20:08:21|3142.63
20:08:22|3142.63
20:08:24|3142.8
20:08:24|3142.8
20:08:25|3142.78
20:08:27|3142.93
20:08:27|3142.94
20:08:29|3142.36
20:08:31|3141.67
20:08:32|3142.15
20:08:33|3141.86
20:08:34|3141.87
20:08:35|3142.18
20:08:36|3142.39
20:08:37|3142.24
20:08:38|3142.39
20:08:40|3142.39
20:08:41|3142.39
20:08:42|3142.39
20:08:43|3142.39
20:08:44|3142.6
20:08:44|3142.47
20:08:46|3142.39
20:08:48|3142.52
20:08:48|3142.48
20:08:49|3142.51
20:08:51|3142.59
20:08:52|3142.62
20:08:53|3143.
20:08:53|3143.
20:08:55|3142.75
20:08:56|3142.74
20:08:57|3142.31
20:08:58|3141.97
20:08:59|3142.03
20:09:00|3142.03
20:09:01|3142.15
20:09:02|3142.3
20:09:03|3142.44
20:09:05|3142.5
20:09:06|3142.5
20:09:06|3142.5
20:09:08|3142.5
20:09:08|3142.5
20:09:09|3142.5
20:09:10|3142.5
20:09:11|3142.5
20:09:12|3141.71
20:09:14|3141.59
20:09:14|3141.56
20:09:15|3141.56
20:09:16|3141.37
20:09:17|3141.37
20:09:18|3141.37
20:09:20|3141.44
20:09:20|3141.44
20:09:22|3141.44
20:09:23|3141.44
20:09:24|3141.44
20:09:25|3141.44
20:09:26|3141.56
20:09:27|3141.56
20:09:28|3141.56
20:09:29|3141.9
20:09:31|3141.8
20:09:31|3141.91
20:09:32|3142.71
20:09:34|3142.72
20:09:35|3141.99
20:09:37|3142.42
20:09:37|3142.42
20:09:39|3142.79
20:09:41|3143.2
20:09:42|3143.4
20:09:43|3143.31
20:09:45|3142.6
20:09:46|3142.89
20:09:47|3142.62
20:09:49|3142.62
20:09:50|3142.62
20:09:51|3142.62
20:09:52|3142.77
20:09:53|3142.77
20:09:55|3142.83
20:09:55|3142.83
20:09:57|3142.83
20:09:58|3142.78
20:09:58|3142.78
20:09:59|3142.52
20:10:00|3142.37
20:10:02|3142.48
20:10:02|3142.21
20:10:04|3142.28
20:10:05|3142.45
20:10:06|3142.28
20:10:07|3142.28
20:10:08|3141.74
20:10:09|3141.74
20:10:10|3142.36
20:10:11|3142.31
20:10:13|3142.21
20:10:14|3142.24
20:10:15|3142.24
20:10:16|3142.24
20:10:18|3142.24
20:10:18|3141.97
20:10:19|3142.09
20:10:20|3142.37
20:10:21|3142.38
20:10:22|3142.67
20:10:23|3142.36
20:10:24|3142.21
20:10:26|3142.16
20:10:28|3142.31
20:10:28|3142.46
20:10:30|3142.46
20:10:32|3142.29
20:10:33|3142.02
20:10:34|3142.02
20:10:35|3142.13
20:10:36|3142.33
20:10:36|3142.33
20:10:38|3142.33
20:10:39|3142.28
20:10:40|3142.28
20:10:41|3141.41
20:10:42|3140.98
20:10:43|3140.79
20:10:44|3141.11
20:10:45|3141.71
20:10:46|3141.29
20:10:48|3141.61
20:10:49|3141.61
20:10:50|3141.61
20:10:51|3141.61
20:10:52|3141.46
20:10:54|3141.23
20:10:55|3141.41
20:10:56|3140.62
20:10:57|3140.41
20:10:58|3140.41
20:10:59|3140.41
20:11:00|3140.37
20:11:02|3140.52
20:11:02|3140.64
20:11:04|3140.61
20:11:04|3140.63
20:11:06|3140.63
20:11:07|3140.64
20:11:08|3140.18
20:11:09|3140.04
20:11:10|3140.18
20:11:11|3140.22
20:11:13|3140.6
20:11:13|3140.25
20:11:14|3140.25
20:11:15|3140.25
20:11:16|3140.4
20:11:17|3140.11
20:11:18|3140.32
20:11:19|3140.35
20:11:20|3140.12
20:11:21|3140.12
20:11:22|3140.81
20:11:24|3140.89
20:11:25|3140.68
20:11:26|3140.89
20:11:27|3140.99
20:11:29|3140.99
20:11:29|3141.33
20:11:31|3140.96
20:11:32|3141.17
20:11:33|3141.37
20:11:34|3141.42
20:11:35|3141.42
20:11:37|3141.67
20:11:39|3141.42
20:11:39|3141.42
20:11:41|3141.42
20:11:41|3141.58
20:11:43|3141.48
20:11:43|3141.48
20:11:45|3141.58
20:11:46|3141.46
20:11:47|3141.51
20:11:48|3141.59
20:11:49|3140.68
20:11:50|3140.92
20:11:51|3140.92
20:11:52|3140.92
20:11:53|3141.01
20:11:55|3141.01
20:11:55|3140.9
20:11:56|3140.66
20:11:58|3140.66
20:11:58|3140.66
20:11:59|3140.82
20:12:00|3140.82
20:12:01|3140.92
20:12:04|3140.66
20:12:04|3140.66
20:12:05|3140.4
20:12:06|3140.28
20:12:07|3140.25
20:12:10|3140.61
20:12:10|3140.61
20:12:12|3140.61
20:12:12|3140.61
20:12:14|3140.36
20:12:15|3140.36
20:12:15|3140.42
20:12:17|3140.42
20:12:18|3140.44
20:12:18|3140.31
20:12:20|3140.16
20:12:20|3139.92
20:12:23|3139.67
20:12:23|3139.69
20:12:24|3139.48
20:12:25|3139.17
20:12:27|3139.2
20:12:27|3139.35
20:12:30|3139.2
20:12:31|3138.92
20:12:32|3140.02
20:12:33|3139.81
20:12:34|3139.39
20:12:35|3139.59
20:12:37|3139.54
20:12:38|3139.6
20:12:39|3139.6
20:12:40|3139.8
20:12:41|3139.77
20:12:42|3139.77
20:12:44|3139.77
20:12:44|3140.01
20:12:45|3139.87
20:12:46|3139.97
20:12:47|3140.22
20:12:48|3140.51
20:12:49|3140.51
20:12:50|3140.07
20:12:51|3140.07
20:12:53|3140.39
20:12:53|3140.27
20:12:54|3140.27
20:12:55|3140.3
20:12:57|3140.16
20:12:58|3140.59
20:12:59|3140.87
20:13:00|3141.1
20:13:01|3140.59
20:13:02|3140.71
20:13:03|3140.56
20:13:04|3140.59
20:13:05|3140.59
20:13:07|3141.05
20:13:07|3141.
20:13:09|3140.25
20:13:10|3140.25
20:13:11|3140.25
20:13:12|3140.57
20:13:13|3140.24
20:13:14|3140.24
20:13:15|3140.3
20:13:16|3140.3
20:13:17|3140.3
20:13:18|3140.3
20:13:19|3140.55
20:13:20|3140.33
20:13:22|3140.51
20:13:22|3140.55
20:13:23|3140.62
20:13:24|3140.62
20:13:25|3140.62
20:13:26|3140.91
20:13:27|3140.84
20:13:29|3140.9
20:13:30|3140.9
20:13:31|3141.
20:13:33|3141.1
20:13:35|3141.61
20:13:36|3141.72
20:13:36|3142.25
20:13:38|3142.25
20:13:39|3142.56
20:13:40|3143.
20:13:41|3143.11
20:13:42|3143.17
20:13:43|3142.74
20:13:44|3141.2
20:13:45|3141.45
20:13:47|3141.72
20:13:50|3141.81
20:13:51|3142.05
20:13:51|3142.05
20:13:53|3142.19
20:13:55|3141.81
20:13:56|3141.84
20:13:56|3141.84
20:13:57|3141.55
20:13:58|3141.53
20:14:00|3141.99
20:14:01|3141.99
20:14:02|3141.91
20:14:03|3141.87
20:14:04|3141.87
20:14:05|3142.17
20:14:06|3142.07
20:14:07|3142.24
20:14:08|3142.24
20:14:09|3141.84
20:14:11|3141.84
20:14:12|3142.27
20:14:12|3143.
20:14:13|3142.86
20:14:14|3142.75
20:14:15|3142.75
20:14:16|3142.75
20:14:17|3142.93
20:14:19|3142.8
20:14:20|3142.99
20:14:21|3142.99
20:14:21|3142.93
20:14:23|3143.01
20:14:24|3142.75
20:14:25|3142.98
20:14:26|3143.17
20:14:27|3143.11
20:14:28|3143.13
20:14:29|3143.13
20:14:30|3143.27
20:14:31|3143.05
20:14:32|3143.47
20:14:34|3143.52
20:14:35|3143.69
20:14:37|3143.66
20:14:38|3144.18
20:14:40|3143.45
20:14:41|3143.19
20:14:41|3143.56
20:14:43|3143.6
20:14:44|3143.62
20:14:46|3143.62
20:14:47|3143.53
20:14:48|3143.59
20:14:49|3143.68
20:14:49|3143.69
20:14:50|3143.69
20:14:52|3143.64
20:14:53|3143.66
20:14:53|3143.97
20:14:55|3143.92
20:14:56|3143.68
20:14:57|3143.82
20:14:57|3143.71
20:14:58|3143.71
20:14:59|3143.71
20:15:01|3143.81
20:15:03|3143.37
20:15:03|3143.71
20:15:04|3142.9
20:15:05|3143.62
20:15:07|3143.59
20:15:08|3143.24
20:15:08|3143.77
20:15:10|3143.77
20:15:11|3143.92
20:15:12|3144.14
20:15:13|3144.29
20:15:14|3144.29
20:15:15|3144.52
20:15:16|3144.52
20:15:18|3144.39
20:15:19|3144.79
20:15:21|3144.58
20:15:21|3143.86
20:15:22|3143.2
20:15:23|3143.3
20:15:25|3143.3
20:15:26|3143.3
20:15:26|3143.49
20:15:27|3143.57
20:15:28|3143.81
20:15:30|3143.78
20:15:31|3144.1
20:15:33|3144.27
20:15:33|3144.5
20:15:35|3144.41
20:15:37|3144.57
20:15:37|3144.72
20:15:39|3144.38
20:15:40|3144.34
20:15:41|3144.34
20:15:42|3144.81
20:15:43|3144.75
20:15:45|3144.75
20:15:46|3144.75
20:15:47|3144.87
20:15:48|3145.03
20:15:49|3145.03
20:15:49|3145.03
20:15:51|3145.
20:15:52|3145.14
20:15:53|3144.62
20:15:54|3144.73
20:15:56|3144.83
20:15:56|3144.83
20:15:57|3144.83
20:15:58|3144.87
20:15:59|3144.87
20:16:00|3144.73
20:16:01|3144.04
20:16:02|3144.14
20:16:03|3144.14
20:16:05|3144.07
20:16:05|3144.07
20:16:06|3143.86
20:16:07|3144.14
20:16:08|3144.24
20:16:10|3144.24
20:16:10|3144.33
20:16:12|3144.33
20:16:13|3144.42
20:16:13|3144.42
20:16:15|3144.5
20:16:15|3145.14
20:16:17|3144.65
20:16:18|3144.65
20:16:18|3145.17
20:16:20|3145.15
20:16:20|3144.77
20:16:21|3144.77
20:16:23|3145.18
20:16:24|3145.09
20:16:25|3144.94
20:16:26|3145.43
20:16:26|3145.09
20:16:27|3145.39
20:16:29|3145.39
20:16:30|3145.69
20:16:31|3145.76
20:16:32|3145.76
20:16:34|3145.67
20:16:34|3145.67
20:16:35|3145.84
20:16:36|3146.19
20:16:37|3146.19
20:16:39|3146.18
20:16:40|3146.09
20:16:41|3145.85
20:16:42|3145.02
20:16:43|3144.2
20:16:45|3144.81
20:16:45|3144.62
20:16:47|3145.02
20:16:48|3144.71
20:16:49|3144.86
20:16:51|3144.9
20:16:51|3144.9
20:16:52|3144.41
20:16:53|3144.2
20:16:54|3144.44
20:16:56|3144.57
20:16:57|3144.57
20:16:58|3144.57
20:16:58|3144.54
20:16:59|3144.47
20:17:00|3144.22
20:17:01|3144.22
20:17:02|3144.5
20:17:03|3144.56
20:17:05|3144.78
20:17:05|3144.05
20:17:06|3144.
20:17:08|3144.23
20:17:08|3144.05
20:17:10|3143.75
20:17:10|3143.57
20:17:12|3143.74
20:17:13|3143.74
20:17:14|3143.76
20:17:15|3143.6
20:17:16|3143.71
20:17:16|3143.71
20:17:18|3143.72
20:17:20|3143.65
20:17:20|3143.41
20:17:22|3143.58
20:17:23|3143.57
20:17:24|3143.52
20:17:25|3143.64
20:17:26|3143.64
20:17:28|3143.18
20:17:28|3142.5
20:17:30|3143.04
20:17:30|3142.83
20:17:32|3142.93
20:17:32|3142.93
20:17:34|3142.93
20:17:36|3142.93
20:17:37|3142.93
20:17:38|3142.92
20:17:39|3142.93
20:17:40|3142.7
20:17:42|3142.75
20:17:44|3142.3
20:17:45|3142.3
20:17:46|3142.54
20:17:47|3142.54
20:17:48|3142.54
20:17:49|3142.53
20:17:50|3142.53
20:17:52|3142.81
20:17:52|3142.65
20:17:53|3143.02
20:17:54|3142.79
20:17:56|3142.79
20:17:57|3142.89
20:17:58|3142.89
20:17:59|3142.89
20:18:00|3142.76
20:18:00|3142.86
20:18:02|3142.86
20:18:03|3147.86
20:18:04|3148.75
20:18:05|3153.2
20:18:07|3153.96
20:18:07|3153.2
20:18:08|3152.2
20:18:10|3151.6
20:18:10|3150.6
20:18:12|3151.43
20:18:13|3151.4
20:18:15|3151.4
20:18:16|3151.24
20:18:16|3151.24
20:18:17|3151.4
20:18:19|3150.98
20:18:20|3150.28
20:18:21|3150.2
20:18:21|3150.37
20:18:23|3150.38
20:18:24|3151.48
20:18:25|3151.3
20:18:26|3151.03
20:18:27|3151.39
20:18:28|3150.72
20:18:29|3150.48
20:18:30|3151.4
20:18:31|3150.97
20:18:32|3150.97
20:18:33|3150.87
20:18:34|3151.19
20:18:36|3150.63
20:18:37|3150.87
20:18:38|3150.43
20:18:40|3150.39
20:18:41|3150.2
20:18:42|3150.18
20:18:43|3150.13
20:18:45|3150.35
20:18:45|3150.6
20:18:47|3150.15
20:18:48|3150.4
20:18:49|3150.69
20:18:51|3151.
20:18:51|3150.72
20:18:52|3150.62
20:18:54|3150.77
20:18:54|3151.15
20:18:55|3151.15
20:18:57|3151.3
20:18:57|3151.62
20:18:58|3152.08
20:19:00|3152.1
20:19:01|3151.75
20:19:01|3151.9
20:19:03|3151.43
20:19:03|3152.03
20:19:05|3151.82
20:19:06|3151.86
20:19:07|3151.9
20:19:08|3152.21
20:19:09|3153.18
20:19:09|3152.9
20:19:12|3151.41
20:19:13|3151.38
20:19:13|3150.84
20:19:14|3150.81
20:19:15|3150.75
20:19:17|3150.64
20:19:17|3150.35
20:19:18|3150.43
20:19:20|3150.33
20:19:21|3150.3
20:19:22|3150.64
20:19:23|3150.68
20:19:24|3150.68
20:19:25|3150.67
20:19:26|3151.16
20:19:27|3151.18
20:19:28|3150.95
20:19:29|3151.52
20:19:30|3150.54
20:19:31|3150.25
20:19:32|3150.25
20:19:33|3150.54
20:19:34|3150.67
20:19:35|3151.18
20:19:36|3150.93
20:19:38|3150.93
20:19:39|3150.85
20:19:40|3150.96
20:19:42|3150.96
20:19:43|3150.78
20:19:45|3150.86
20:19:45|3150.54
20:19:46|3150.54
20:19:47|3150.54
20:19:48|3150.23
20:19:49|3150.32
20:19:51|3150.32
20:19:51|3150.18
20:19:52|3150.19
20:19:53|3150.05
20:19:55|3149.96
20:19:56|3150.15
20:19:57|3149.87
20:19:58|3148.92
20:19:59|3149.04
20:20:01|3149.04
20:20:02|3149.41
20:20:03|3149.87
20:20:04|3149.35
20:20:05|3149.38
20:20:07|3149.71
20:20:07|3149.38
20:20:09|3149.27
20:20:10|3149.7
20:20:10|3149.42
20:20:11|3149.81
20:20:13|3149.81
20:20:13|3149.81
20:20:15|3149.81
20:20:15|3149.81
20:20:17|3149.81
20:20:18|3150.09
20:20:18|3149.56
20:20:19|3149.12
20:20:20|3148.82
20:20:21|3149.07
20:20:23|3149.07
20:20:24|3149.
20:20:25|3149.
20:20:25|3149.
20:20:27|3149.38
20:20:27|3149.42
20:20:28|3148.96
20:20:29|3149.12
20:20:31|3148.83
20:20:32|3148.19
20:20:33|3148.19
20:20:34|3148.19
20:20:35|3147.99
20:20:36|3147.62
20:20:37|3147.62
20:20:39|3147.75
20:20:41|3147.5
20:20:42|3148.23
20:20:43|3148.04
20:20:45|3148.03
20:20:45|3148.03
20:20:47|3148.03
20:20:47|3147.25
20:20:49|3147.79
20:20:50|3147.53
20:20:50|3147.29
20:20:52|3146.84
20:20:53|3146.51
20:20:54|3146.79
20:20:55|3147.
20:20:57|3146.95
20:20:57|3147.09
20:20:59|3147.09
20:20:59|3146.81
20:21:01|3147.33
20:21:02|3147.48
20:21:03|3147.63
20:21:05|3146.6
20:21:06|3146.8
20:21:07|3146.93
20:21:08|3146.97
20:21:09|3146.78
20:21:10|3146.78
20:21:12|3146.78
20:21:12|3147.25
20:21:14|3147.16
20:21:15|3147.2
20:21:15|3147.4
20:21:17|3147.4
20:21:17|3147.25
20:21:18|3147.45
20:21:19|3147.37
20:21:21|3147.37
20:21:22|3147.31
20:21:23|3147.44
20:21:24|3147.
20:21:25|3147.
20:21:25|3147.11
20:21:27|3147.11
20:21:28|3147.05
20:21:29|3147.13
20:21:30|3147.06
20:21:31|3146.22
20:21:32|3146.33
20:21:33|3146.56
20:21:34|3146.89
20:21:35|3146.89
20:21:36|3146.42
20:21:37|3147.29
20:21:38|3147.28
20:21:39|3147.39
20:21:41|3147.39
20:21:42|3147.84
20:21:43|3147.23
20:21:43|3147.23
20:21:45|3147.49
20:21:46|3147.55
20:21:47|3147.55
20:21:48|3147.52
20:21:50|3147.52
20:21:51|3148.
20:21:52|3147.88
20:21:53|3147.88
20:21:54|3148.04
20:21:55|3147.61
20:21:56|3147.76
20:21:57|3147.76
20:21:58|3147.74
20:21:59|3147.93
20:22:00|3147.93
20:22:01|3147.93
20:22:02|3147.93
20:22:03|3147.98
20:22:04|3147.23
20:22:05|3147.46
20:22:06|3147.42
20:22:07|3147.42
20:22:09|3147.42
20:22:09|3147.42
20:22:11|3147.42
20:22:12|3147.29
20:22:12|3146.73
20:22:13|3146.82
20:22:15|3147.17
20:22:16|3147.21
20:22:16|3147.02
20:22:18|3147.01
20:22:19|3147.32
20:22:20|3147.19
20:22:21|3147.28
20:22:22|3147.21
20:22:23|3147.21
20:22:23|3147.21
20:22:24|3147.35
20:22:26|3147.41
20:22:27|3147.57
20:22:28|3147.57
20:22:29|3147.55
20:22:31|3147.55
20:22:31|3147.86
20:22:32|3148.
20:22:33|3147.95
20:22:34|3147.78
20:22:35|3147.54
20:22:36|3147.62
20:22:38|3147.79
20:22:38|3147.77
20:22:40|3147.77
20:22:41|3147.77
20:22:43|3147.61
20:22:44|3147.65
20:22:45|3147.65
20:22:45|3147.65
20:22:47|3147.79
20:22:48|3147.79
20:22:50|3147.79
20:22:50|3147.72
20:22:51|3147.72
20:22:53|3147.87
20:22:53|3147.94
20:22:55|3147.72
20:22:55|3147.72
20:22:56|3147.72
20:22:58|3147.61
20:22:58|3147.61
20:22:59|3147.61
20:23:01|3147.77
20:23:02|3147.77
20:23:03|3148.08
20:23:04|3147.75
20:23:05|3147.75
20:23:05|3148.04
20:23:07|3148.04
20:23:08|3148.01
20:23:09|3147.98
20:23:09|3147.98
20:23:10|3147.98
20:23:12|3148.28
20:23:13|3148.04
20:23:14|3148.04
20:23:15|3148.04
20:23:16|3147.91
20:23:17|3147.91
20:23:18|3147.91
20:23:19|3148.1
20:23:20|3148.51
20:23:22|3148.4
20:23:23|3148.36
20:23:24|3148.36
20:23:25|3148.19
20:23:25|3148.35
20:23:26|3148.47
20:23:27|3148.47
20:23:29|3148.39
20:23:29|3148.19
20:23:31|3146.94
20:23:31|3146.55
20:23:33|3146.53
20:23:34|3146.53
20:23:35|3146.55
20:23:36|3146.49
20:23:37|3146.65
20:23:39|3146.67
20:23:40|3146.84
20:23:41|3146.93
20:23:42|3146.79
20:23:43|3146.84
20:23:44|3146.98
20:23:46|3147.03
20:23:47|3146.78
20:23:48|3146.91
20:23:48|3146.97
20:23:50|3146.99
20:23:51|3146.92
20:23:52|3147.11
20:23:54|3147.04
20:23:55|3147.09
20:23:56|3147.2
20:23:57|3147.2
20:23:59|3147.2
20:24:00|3146.8
20:24:01|3147.07
20:24:01|3147.24
20:24:03|3147.15
20:24:04|3146.51
20:24:05|3146.13
20:24:07|3145.93
20:24:08|3145.55
20:24:09|3145.79
20:24:10|3145.84
20:24:11|3145.99
20:24:12|3146.01
20:24:13|3146.01
20:24:14|3145.99
20:24:15|3146.11
20:24:16|3146.1
20:24:17|3146.1
20:24:18|3146.1
20:24:19|3146.1
20:24:20|3146.1
20:24:21|3145.98
20:24:23|3145.98
20:24:24|3146.23
20:24:24|3146.23
20:24:25|3146.2
20:24:27|3146.16
20:24:27|3146.16
20:24:29|3146.2
20:24:29|3146.36
20:24:31|3146.36
20:24:31|3146.46
20:24:32|3146.47
20:24:34|3146.5
20:24:35|3146.34
20:24:36|3146.34
20:24:37|3146.34
20:24:37|3146.34
20:24:39|3146.34
20:24:40|3146.34
20:24:42|3146.36
20:24:43|3146.77
20:24:45|3146.92
20:24:46|3146.93
20:24:47|3147.
20:24:48|3146.82
20:24:49|3146.82
20:24:50|3146.82
20:24:51|3146.82
20:24:52|3146.93
20:24:53|3146.98
20:24:54|3146.98
20:24:55|3146.98
20:24:56|3147.1
20:24:57|3147.15
20:24:58|3147.26
20:24:59|3147.19
20:25:01|3147.04
20:25:01|3147.13
20:25:03|3147.29
20:25:04|3147.04
20:25:05|3147.04
20:25:06|3147.04
20:25:07|3146.84
20:25:09|3147.
20:25:10|3146.64
20:25:11|3146.71
20:25:12|3146.71
20:25:13|3146.71
20:25:14|3146.56
20:25:16|3146.66
20:25:17|3146.14
20:25:17|3146.14
20:25:18|3146.14
20:25:19|3146.14
20:25:21|3146.47
20:25:22|3146.59
20:25:22|3146.9
20:25:24|3146.9
20:25:25|3146.81
20:25:25|3146.81
20:25:27|3146.81
20:25:27|3147.29
20:25:28|3147.36
20:25:30|3147.83
20:25:30|3148.
20:25:32|3147.89
20:25:32|3147.23
20:25:34|3147.57
20:25:35|3147.63
20:25:36|3147.56
20:25:37|3147.24
20:25:38|3147.24
20:25:39|3147.24
20:25:40|3147.12
20:25:41|3147.06
20:25:43|3147.06
20:25:44|3147.06
20:25:44|3147.66
20:25:45|3147.66
20:25:47|3147.34
20:25:48|3147.48
20:25:49|3147.02
20:25:50|3147.02
20:25:52|3147.11
20:25:53|3147.05
20:25:54|3147.32
20:25:55|3147.27
20:25:57|3147.27
20:25:57|3147.32
20:25:59|3147.32
20:26:00|3147.54
20:26:00|3147.34
20:26:01|3147.44
20:26:03|3147.44
20:26:04|3147.44
20:26:04|3147.04
20:26:07|3147.02
20:26:07|3146.72
20:26:08|3146.4
20:26:10|3145.77
20:26:12|3145.81
20:26:13|3145.81
20:26:14|3145.79
20:26:15|3145.86
20:26:16|3145.86
20:26:17|3145.86
20:26:18|3145.86
20:26:19|3145.86
20:26:21|3145.74
20:26:22|3145.74
20:26:23|3145.54
20:26:23|3145.85
20:26:24|3145.65
20:26:26|3145.65
20:26:27|3145.65
20:26:28|3145.65
20:26:29|3145.65
20:26:30|3145.83
20:26:30|3145.65
20:26:32|3145.65
20:26:33|3145.65
20:26:35|3145.86
20:26:35|3146.16
20:26:36|3145.9
20:26:37|3145.9
20:26:38|3146.47
20:26:39|3146.47
20:26:41|3146.47
20:26:41|3146.47
20:26:42|3146.47
20:26:44|3146.75
20:26:45|3146.75
20:26:46|3146.24
20:26:47|3146.24
20:26:48|3146.24
20:26:50|3146.24
20:26:51|3146.24
20:26:51|3146.24
20:26:53|3146.23
20:26:54|3146.15
20:26:55|3146.24
20:26:56|3146.24
20:26:57|3146.27
20:26:58|3146.27
20:26:59|3146.54
20:27:00|3146.54
20:27:01|3146.17
20:27:02|3146.17
20:27:03|3146.17
20:27:04|3146.17
20:27:06|3146.19
20:27:06|3146.36
20:27:07|3146.36
20:27:08|3146.44
20:27:09|3146.44
20:27:10|3146.44
20:27:12|3146.37
20:27:13|3146.37
20:27:14|3146.37
20:27:15|3146.35
20:27:16|3146.35
20:27:17|3145.9
20:27:18|3146.18
20:27:19|3146.18
20:27:20|3146.18
20:27:21|3146.18
20:27:22|3146.38
20:27:23|3146.23
20:27:24|3146.15
20:27:25|3146.15
20:27:27|3146.24
20:27:27|3146.48
20:27:29|3146.48
20:27:29|3146.32
20:27:30|3146.32
20:27:31|3146.32
20:27:33|3146.32
20:27:33|3146.32
20:27:34|3146.56
20:27:35|3146.69
20:27:36|3146.69
20:27:37|3146.69
20:27:39|3146.6
20:27:40|3146.6
20:27:41|3146.56
20:27:42|3146.56
20:27:43|3146.52
20:27:44|3146.52
20:27:46|3146.13
20:27:48|3145.76
20:27:48|3145.6
20:27:50|3145.75
20:27:50|3146.01
20:27:52|3146.01
20:27:52|3145.96
20:27:54|3146.56
20:27:56|3146.45
20:27:57|3146.45
20:27:58|3146.45
20:27:59|3146.45
20:28:00|3146.45
20:28:00|3146.5
20:28:01|3146.81
20:28:04|3146.81
20:28:04|3146.72
20:28:06|3146.81
20:28:07|3146.81
20:28:07|3146.58
20:28:09|3145.63
20:28:10|3145.45
20:28:11|3145.26
20:28:12|3144.8
20:28:13|3144.88
20:28:14|3144.33
20:28:15|3145.19
20:28:16|3144.71
20:28:17|3144.71
20:28:18|3144.72
20:28:19|3144.62
20:28:20|3144.83
20:28:22|3145.3
20:28:22|3145.03
20:28:24|3145.22
20:28:24|3145.22
20:28:25|3145.34
20:28:26|3145.56
20:28:28|3145.56
20:28:29|3145.56
20:28:29|3145.56
20:28:30|3145.56
20:28:33|3145.34
20:28:33|3145.97
20:28:34|3145.91
20:28:35|3146.56
20:28:37|3146.56
20:28:37|3146.63
20:28:38|3146.59
20:28:39|3146.45
20:28:41|3146.45
20:28:42|3146.74
20:28:42|3146.92
20:28:43|3146.92
20:28:45|3147.21
20:28:47|3147.02
20:28:48|3146.6
20:28:49|3147.09
20:28:51|3147.09
20:28:52|3147.09
20:28:53|3147.09
20:28:55|3146.9
20:28:55|3146.92
20:28:58|3146.92
20:28:59|3146.92
20:29:00|3147.4
20:29:01|3146.8
20:29:03|3146.81
20:29:04|3146.8
20:29:05|3146.8
20:29:07|3146.67
20:29:07|3146.67
20:29:09|3146.4
20:29:09|3146.29
20:29:11|3146.4
20:29:12|3146.4
20:29:14|3146.4
20:29:15|3146.4
20:29:15|3146.6
20:29:16|3146.6
20:29:18|3146.42
20:29:18|3146.42
20:29:19|3146.42
20:29:20|3146.42
20:29:21|3146.42
20:29:22|3146.42
20:29:23|3146.42
20:29:25|3146.42
20:29:26|3146.29
20:29:28|3146.29
20:29:28|3146.29
20:29:29|3146.29
20:29:31|3146.04
20:29:31|3146.04
20:29:32|3146.04
20:29:34|3146.22
20:29:35|3146.23
20:29:36|3146.1
20:29:37|3146.2
20:29:38|3146.2
20:29:39|3146.2
20:29:41|3146.01
20:29:41|3146.1
20:29:42|3146.1
20:29:43|3146.1
20:29:44|3146.33
20:29:45|3146.1
20:29:47|3146.01
20:29:49|3146.01
20:29:49|3146.01
20:29:51|3146.01
20:29:53|3146.01
20:29:53|3146.2
20:29:54|3146.2
20:29:56|3146.2
20:29:57|3145.98
20:29:58|3146.12
20:30:00|3146.19
20:30:01|3145.41
20:30:02|3146.46
20:30:03|3145.97
20:30:04|3146.14
20:30:05|3146.14
20:30:07|3146.25
20:30:09|3146.02
20:30:09|3146.55
20:30:11|3146.78
20:30:11|3146.78
20:30:13|3146.78
20:30:13|3147.03
20:30:15|3147.03
20:30:16|3146.83
20:30:17|3145.81
20:30:19|3145.14
20:30:19|3144.41
20:30:21|3144.78
20:30:21|3145.09
20:30:23|3144.84
20:30:24|3145.39
20:30:25|3145.44
20:30:25|3145.25
20:30:27|3145.28
20:30:28|3144.99
20:30:29|3145.06
20:30:30|3144.82
20:30:31|3144.82
20:30:32|3144.63
20:30:33|3144.83
20:30:34|3144.72
20:30:35|3144.54
20:30:36|3144.4
20:30:37|3144.4
20:30:39|3144.4
20:30:39|3144.4
20:30:40|3144.4
20:30:41|3144.4
20:30:43|3144.4
20:30:45|3144.4
20:30:46|3144.4
20:30:46|3144.48
20:30:47|3144.48
20:30:49|3144.35
20:30:50|3144.2
20:30:51|3144.2
20:30:52|3144.27
20:30:53|3144.45
20:30:54|3144.45
20:30:55|3144.45
20:30:56|3144.45
20:30:58|3144.45
20:30:59|3144.45
20:31:00|3144.45
20:31:01|3144.45
20:31:02|3144.17
20:31:03|3144.17
20:31:04|3144.29
20:31:05|3142.84
20:31:06|3143.48
20:31:07|3143.58
20:31:09|3143.59
20:31:09|3143.16
20:31:11|3143.21
20:31:12|3143.49
20:31:13|3143.56
20:31:14|3143.01
20:31:15|3142.81
20:31:16|3142.83
20:31:18|3143.04
20:31:18|3143.4
20:31:19|3143.02
20:31:20|3142.94
20:31:22|3143.1
20:31:22|3143.05
20:31:24|3143.05
20:31:24|3144.09
20:31:25|3143.97
20:31:27|3144.25
20:31:27|3144.73
20:31:29|3144.58
20:31:30|3144.73
20:31:31|3144.45
20:31:32|3144.54
20:31:33|3144.74
20:31:34|3144.59
20:31:35|3144.75
20:31:36|3144.75
20:31:37|3144.75
20:31:38|3144.86
20:31:40|3144.59
20:31:40|3144.22
20:31:41|3144.22
20:31:42|3144.05
20:31:44|3143.98
20:31:46|3143.78
20:31:48|3144.03
20:31:48|3144.11
20:31:49|3143.76
20:31:51|3144.07
20:31:52|3144.07
20:31:53|3144.07
20:31:55|3143.48
20:31:55|3143.48
20:31:56|3143.48
20:31:57|3143.48
20:31:58|3143.95
20:32:00|3144.1
20:32:01|3143.93
20:32:01|3144.14
20:32:03|3144.09
20:32:04|3143.82
20:32:05|3143.76
20:32:06|3143.85
20:32:08|3143.94
20:32:09|3143.95
20:32:09|3143.95
20:32:11|3143.73
20:32:11|3143.79
20:32:13|3143.59
20:32:14|3143.73
20:32:16|3143.73
20:32:17|3144.16
20:32:18|3143.91
20:32:19|3144.16
20:32:21|3144.38
20:32:21|3144.38
20:32:22|3144.07
20:32:23|3144.07
20:32:25|3144.16
20:32:26|3144.23
20:32:26|3144.53
20:32:28|3144.53
20:32:29|3144.57
20:32:29|3144.26
20:32:30|3144.26
20:32:31|3144.26
20:32:33|3144.47
20:32:34|3144.47
20:32:35|3144.47
20:32:36|3144.28
20:32:37|3144.45
20:32:37|3144.45
20:32:39|3144.65
20:32:41|3144.65
20:32:41|3144.92
20:32:42|3145.23
20:32:44|3145.57
20:32:46|3145.44
20:32:46|3145.48
20:32:48|3144.98
20:32:49|3144.89
20:32:50|3144.89
20:32:51|3144.82
20:32:52|3144.98
20:32:53|3145.25
20:32:54|3144.93
20:32:56|3144.81
20:32:57|3144.81
20:32:58|3144.81
20:32:59|3144.69
20:33:00|3144.55
20:33:01|3144.55
20:33:01|3144.2
20:33:03|3144.2
20:33:04|3143.99
20:33:05|3143.99
20:33:06|3143.97
20:33:08|3143.97
20:33:09|3143.97
20:33:09|3143.9
20:33:11|3143.9
20:33:12|3144.29
20:33:13|3144.29
20:33:14|3144.29
20:33:14|3144.29
20:33:15|3144.29
20:33:17|3144.29
20:33:18|3144.29
20:33:19|3144.29
20:33:20|3144.84
20:33:21|3145.
20:33:23|3145.06
20:33:23|3144.64
20:33:24|3144.64
20:33:26|3144.29
20:33:27|3144.65
20:33:27|3144.45
20:33:28|3144.45
20:33:29|3144.45
20:33:30|3144.45
20:33:31|3144.45
20:33:33|3144.45
20:33:34|3144.45
20:33:34|3144.14
20:33:36|3144.14
20:33:37|3144.14
20:33:38|3144.14
20:33:39|3144.41
20:33:39|3144.41
20:33:41|3144.41
20:33:42|3144.46
20:33:42|3144.46
20:33:44|3144.22
20:33:45|3144.22
20:33:47|3144.4
20:33:47|3144.46
20:33:49|3144.2
20:33:49|3144.2
20:33:51|3143.71
20:33:52|3143.71
20:33:53|3143.71
20:33:55|3143.71
20:33:55|3143.71
20:33:56|3144.06
20:33:57|3144.06
20:33:58|3144.06
20:33:59|3144.21
20:34:00|3144.29
20:34:01|3144.27
20:34:03|3144.27
20:34:04|3144.27
20:34:04|3144.03
20:34:06|3144.19
20:34:07|3144.02
20:34:07|3144.02
20:34:09|3144.02
20:34:10|3143.93
20:34:10|3143.93
20:34:12|3144.1
20:34:12|3144.27
20:34:14|3144.27
20:34:15|3144.15
20:34:17|3144.15
20:34:18|3144.02
20:34:19|3144.
20:34:20|3144.
20:34:22|3144.13
20:34:23|3144.13
20:34:24|3144.13
20:34:25|3144.13
20:34:26|3144.13
20:34:27|3144.13
20:34:28|3144.13
20:34:29|3144.13
20:34:31|3144.13
20:34:31|3143.71
20:34:32|3143.71
20:34:34|3143.71
20:34:36|3143.71
20:34:36|3143.71
20:34:37|3143.71
20:34:38|3143.87
20:34:39|3143.9
20:34:41|3143.9
20:34:42|3143.91
20:34:44|3143.74
20:34:45|3143.9
20:34:46|3143.76
20:34:47|3143.89
20:34:49|3144.13
20:34:51|3144.06
20:34:52|3144.25
20:34:52|3144.
20:34:54|3144.
20:34:54|3144.27
20:34:56|3144.22
20:34:56|3144.28
20:34:58|3144.28
20:34:59|3144.28
20:35:00|3144.28
20:35:02|3143.89
20:35:03|3144.17
20:35:03|3144.42
20:35:05|3144.42
20:35:07|3144.42
20:35:08|3144.26
20:35:09|3144.26
20:35:09|3144.24
20:35:11|3144.28
20:35:12|3144.84
20:35:14|3144.99
20:35:15|3144.99
20:35:16|3144.05
20:35:16|3144.05
20:35:18|3144.05
20:35:19|3144.15
20:35:20|3144.02
20:35:21|3144.31
20:35:22|3144.31
20:35:23|3144.83
20:35:24|3144.77
20:35:25|3144.91
20:35:26|3144.93
20:35:27|3144.93
20:35:28|3144.97
20:35:29|3144.05
20:35:31|3144.2
20:35:31|3144.35
20:35:32|3144.35
20:35:33|3144.35
20:35:34|3144.51
20:35:35|3144.5
20:35:37|3144.5
20:35:38|3144.41
20:35:39|3144.52
20:35:41|3144.6
20:35:42|3144.6
20:35:43|3144.6
20:35:43|3144.75
20:35:45|3144.75
20:35:46|3144.75
20:35:48|3144.75
20:35:48|3145.03
20:35:49|3145.03
20:35:50|3144.93
20:35:52|3145.14
20:35:52|3145.05
20:35:53|3145.12
20:35:55|3145.18
20:35:56|3145.18
20:35:57|3145.12
20:35:58|3145.12
20:35:59|3145.21
20:36:00|3145.21
20:36:02|3145.21
20:36:02|3144.91
20:36:03|3144.93
20:36:04|3143.96
20:36:05|3144.09
20:36:07|3143.98
20:36:08|3144.09
20:36:09|3144.08
20:36:09|3144.07
20:36:11|3144.07
20:36:12|3144.6
20:36:13|3144.5
20:36:14|3144.5
20:36:15|3144.5
20:36:16|3143.85
20:36:17|3144.54
20:36:18|3144.48
20:36:19|3144.48
20:36:20|3144.41
20:36:21|3144.41
20:36:22|3144.41
20:36:23|3144.41
20:36:24|3144.47
20:36:25|3144.47
20:36:26|3144.47
20:36:27|3144.47
20:36:29|3144.47
20:36:30|3144.45
20:36:30|3144.45
20:36:32|3144.48
20:36:33|3144.48
20:36:34|3144.48
20:36:34|3144.48
20:36:36|3144.48
20:36:38|3144.48
20:36:38|3144.48
20:36:40|3144.72
20:36:41|3144.83
20:36:42|3144.78
20:36:43|3144.83
20:36:44|3144.65
20:36:45|3144.65
20:36:46|3144.73
20:36:48|3144.73
20:36:49|3144.66
20:36:50|3144.62
20:36:50|3144.62
20:36:51|3144.75
20:36:52|3144.59
20:36:54|3144.7
20:36:55|3144.66
20:36:56|3144.72
20:36:57|3144.68
20:36:58|3144.12
20:37:00|3144.21
20:37:00|3143.63
20:37:02|3143.
20:37:02|3143.22
20:37:03|3143.22
20:37:04|3143.33
20:37:06|3143.33
20:37:06|3143.54
20:37:08|3143.35
20:37:08|3143.22
20:37:10|3143.43
20:37:11|3143.56
20:37:12|3143.69
20:37:13|3143.48
20:37:15|3143.48
20:37:15|3143.6
20:37:16|3143.6
20:37:17|3143.6
20:37:18|3143.6
20:37:19|3143.6
20:37:20|3144.3
20:37:21|3144.66
20:37:22|3144.66
20:37:23|3144.59
20:37:24|3144.59
20:37:25|3144.75
20:37:26|3143.99
20:37:27|3144.1
20:37:29|3143.66
20:37:29|3143.82
20:37:30|3143.84
20:37:32|3143.58
20:37:33|3143.58
20:37:33|3143.7
20:37:35|3143.7
20:37:35|3143.7
20:37:37|3143.7
20:37:39|3143.7
20:37:40|3143.7
20:37:41|3143.85
20:37:41|3143.85
20:37:43|3143.85
20:37:44|3143.85
20:37:44|3143.7
20:37:46|3143.59
20:37:47|3143.69
20:37:48|3143.69
20:37:49|3143.69
20:37:51|3143.69
20:37:51|3143.94
20:37:52|3143.83
20:37:54|3143.83
20:37:54|3143.62
20:37:55|3143.62
20:37:56|3143.75
20:37:57|3142.74
20:37:58|3142.7
20:37:59|3142.59
20:38:01|3142.61
20:38:03|3142.77
20:38:04|3142.84
20:38:05|3142.45
20:38:05|3142.45
20:38:06|3142.58
20:38:09|3142.4
20:38:09|3141.96
20:38:10|3141.86
20:38:11|3142.09
20:38:13|3142.03
20:38:14|3141.96
20:38:15|3142.06
20:38:16|3142.06
20:38:17|3141.63
20:38:18|3141.54
20:38:20|3141.46
20:38:20|3141.32
20:38:22|3141.34
20:38:22|3141.02
20:38:23|3141.02
20:38:24|3141.23
20:38:26|3141.55
20:38:26|3141.55
20:38:28|3141.55
20:38:29|3141.69
20:38:30|3142.14
20:38:31|3142.14
20:38:32|3142.05
20:38:33|3142.05
20:38:34|3142.05
20:38:35|3142.14
20:38:36|3142.28
20:38:38|3142.22
20:38:38|3142.22
20:38:40|3141.67
20:38:41|3141.67
20:38:42|3141.86
20:38:43|3141.85
20:38:44|3142.01
20:38:46|3142.02
20:38:46|3142.02
20:38:48|3142.02
20:38:49|3142.02
20:38:50|3142.02
20:38:51|3142.02
20:38:52|3142.02
20:38:53|3141.63
20:38:54|3141.63
20:38:55|3141.63
20:38:57|3141.63
20:38:58|3141.19
20:38:59|3140.93
20:39:00|3140.88
20:39:01|3141.08
20:39:02|3141.17
20:39:03|3141.53
20:39:04|3141.47
20:39:05|3141.77
20:39:07|3141.53
20:39:07|3141.37
20:39:09|3141.81
20:39:09|3141.81
20:39:11|3141.81
20:39:12|3141.81
20:39:13|3141.81
20:39:14|3141.6
20:39:14|3141.6
20:39:16|3141.6
20:39:17|3141.95
20:39:17|3142.1
20:39:19|3142.1
20:39:20|3142.1
20:39:21|3142.1
20:39:21|3142.28
20:39:23|3142.9
20:39:23|3142.73
20:39:25|3142.9
20:39:27|3142.9
20:39:27|3143.03
20:39:29|3143.19
20:39:29|3143.19
20:39:30|3143.31
20:39:32|3143.4
20:39:33|3143.31
20:39:33|3143.31
20:39:35|3142.82
20:39:36|3142.82
20:39:36|3142.82
20:39:37|3142.82
20:39:40|3143.02
20:39:42|3143.02
20:39:43|3143.02
20:39:45|3142.81
20:39:46|3142.86
20:39:47|3142.53
20:39:48|3142.51
20:39:50|3142.51
20:39:50|3142.51
20:39:52|3142.45
20:39:52|3142.84
20:39:53|3142.84
20:39:54|3142.8
20:39:56|3142.68
20:39:57|3142.6
20:39:58|3142.6
20:40:00|3142.6
20:40:00|3142.96
20:40:02|3142.79
20:40:03|3142.62
20:40:04|3142.5
20:40:05|3142.8
20:40:06|3143.
20:40:07|3142.97
20:40:08|3142.97
20:40:10|3142.84
20:40:11|3142.86
20:40:11|3142.96
20:40:13|3142.93
20:40:14|3142.93
20:40:15|3143.
20:40:16|3142.87
20:40:17|3142.87
20:40:18|3142.87
20:40:19|3142.87
20:40:20|3142.81
20:40:20|3142.83
20:40:22|3142.97
20:40:23|3142.97
20:40:24|3142.97
20:40:25|3142.97
20:40:26|3142.97
20:40:27|3142.97
20:40:28|3142.97
20:40:29|3142.81
20:40:30|3142.44
20:40:31|3142.89
20:40:32|3142.79
20:40:34|3142.21
20:40:35|3142.24
20:40:35|3142.44
20:40:36|3142.44
20:40:38|3142.04
20:40:39|3141.91
20:40:40|3142.08
20:40:41|3142.
20:40:42|3141.81
20:40:43|3141.81
20:40:44|3141.89
20:40:45|3141.44
20:40:46|3141.27
20:40:47|3141.32
20:40:48|3141.37
20:40:49|3141.28
20:40:50|3141.19
20:40:51|3141.2
20:40:52|3141.2
20:40:53|3141.32
20:40:54|3141.32
20:40:55|3141.16
20:40:57|3141.16
20:40:57|3141.07
20:40:58|3141.07
20:40:59|3141.36
20:41:00|3141.36
20:41:02|3141.36
20:41:02|3141.53
20:41:04|3141.56
20:41:06|3141.21
20:41:06|3141.7
20:41:07|3141.79
20:41:08|3141.55
20:41:10|3141.07
20:41:10|3141.37
20:41:11|3141.55
20:41:12|3141.66
20:41:13|3141.63
20:41:14|3141.6
20:41:15|3141.91
20:41:17|3142.08
20:41:18|3142.44
20:41:19|3142.63
20:41:20|3142.06
20:41:21|3142.02
20:41:22|3142.19
20:41:23|3142.07
20:41:24|3141.9
20:41:25|3142.6
20:41:27|3142.44
20:41:27|3142.63
20:41:28|3142.63
20:41:29|3142.43
20:41:31|3142.42
20:41:31|3142.42
20:41:32|3142.42
20:41:33|3143.13
20:41:34|3142.98
20:41:36|3143.08
20:41:37|3142.58
20:41:39|3142.54
20:41:39|3142.61
20:41:40|3142.6
20:41:42|3142.54
20:41:43|3142.54
20:41:44|3142.48
20:41:45|3142.48
20:41:45|3142.48
20:41:46|3142.48
20:41:48|3142.43
20:41:50|3142.43
20:41:50|3142.43
20:41:51|3142.58
20:41:52|3142.58
20:41:53|3142.81
20:41:55|3142.72
20:41:56|3142.69
20:41:57|3142.67
20:41:58|3142.34
20:41:59|3142.62
20:42:00|3142.62
20:42:01|3142.56
20:42:02|3142.56
20:42:03|3142.09
20:42:04|3142.26
20:42:05|3142.18
20:42:07|3142.53
20:42:07|3142.44
20:42:08|3142.33
20:42:10|3142.51
20:42:10|3142.41
20:42:12|3142.24
20:42:13|3142.33
20:42:14|3142.33
20:42:15|3142.24
20:42:16|3141.81
20:42:17|3141.6
20:42:18|3141.85
20:42:20|3141.81
20:42:20|3141.81
20:42:22|3141.67
20:42:23|3141.67
20:42:24|3141.93
20:42:25|3141.93
20:42:26|3142.29
20:42:28|3142.32
20:42:29|3142.4
20:42:30|3142.4
20:42:31|3142.18
20:42:32|3142.18
20:42:33|3142.12
20:42:33|3141.83
20:42:34|3141.83
20:42:36|3141.81
20:42:36|3141.81
20:42:38|3141.81
20:42:39|3141.94
20:42:39|3141.94
20:42:41|3142.17
20:42:43|3141.81
20:42:44|3141.81
20:42:46|3141.81
20:42:46|3141.99
20:42:48|3142.02
20:42:48|3142.17
20:42:51|3142.1
20:42:51|3142.1
20:42:52|3142.1
20:42:54|3142.15
20:42:54|3142.43
20:42:56|3142.31
20:42:56|3142.31
20:42:58|3142.31
20:42:59|3142.31
20:43:00|3142.25
20:43:02|3142.21
20:43:02|3142.06
20:43:04|3141.8
20:43:04|3141.8
20:43:06|3142.1
20:43:07|3141.8
20:43:08|3142.01
20:43:09|3142.01
20:43:10|3142.01
20:43:11|3142.01
20:43:12|3142.01
20:43:14|3141.87
20:43:15|3141.87
20:43:16|3141.87
20:43:17|3141.98
20:43:17|3141.98
20:43:18|3142.06
20:43:19|3141.82
20:43:20|3142.39
20:43:22|3142.29
20:43:22|3142.3
20:43:23|3142.15
20:43:25|3142.14
20:43:25|3142.12
20:43:27|3142.05
20:43:28|3142.05
20:43:29|3142.05
20:43:30|3142.05
20:43:31|3142.05
20:43:32|3142.09
20:43:33|3141.87
20:43:34|3141.9
20:43:35|3141.89
20:43:36|3141.89
20:43:37|3141.89
20:43:38|3141.89
20:43:39|3141.89
20:43:41|3141.89
20:43:42|3141.89
20:43:43|3141.99
20:43:45|3142.1
20:43:47|3141.92
20:43:47|3141.79
20:43:48|3141.87
20:43:49|3141.87
20:43:51|3141.85
20:43:52|3141.56
20:43:54|3141.64
20:43:55|3141.64
20:43:56|3141.64
20:43:57|3141.55
20:43:58|3141.49
20:43:59|3141.41
20:44:00|3141.41
20:44:02|3141.41
20:44:02|3141.58
20:44:03|3141.78
20:44:05|3141.84
20:44:06|3142.09
20:44:07|3142.15
20:44:08|3142.15
20:44:09|3142.21
20:44:10|3142.04
20:44:12|3142.04
20:44:12|3142.26
20:44:13|3142.2
20:44:14|3142.2
20:44:16|3142.21
20:44:18|3142.21
20:44:18|3142.22
20:44:20|3142.22
20:44:21|3142.22
20:44:21|3142.81
20:44:23|3143.23
20:44:24|3143.25
20:44:25|3143.25
20:44:26|3143.21
20:44:27|3143.21
20:44:28|3142.93
20:44:29|3142.41
20:44:30|3142.26
20:44:32|3142.25
20:44:32|3142.11
20:44:33|3142.11
20:44:34|3142.11
20:44:35|3142.16
20:44:37|3142.27
20:44:38|3142.29
20:44:39|3142.33
20:44:39|3142.33
20:44:40|3142.23
20:44:41|3142.23
20:44:42|3142.23
20:44:45|3141.95
20:44:47|3141.88
20:44:47|3141.88
20:44:49|3142.1
20:44:50|3142.1
20:44:52|3141.93
20:44:53|3141.93
20:44:54|3141.93
20:44:56|3141.96
20:44:57|3142.01
20:44:58|3141.96
20:44:59|3141.96
20:45:00|3141.96
20:45:01|3142.2
20:45:02|3142.16
20:45:03|3142.16
20:45:04|3142.16
20:45:05|3142.78
20:45:06|3142.3
20:45:08|3142.68
20:45:09|3142.64
20:45:09|3142.82
20:45:10|3142.89
20:45:12|3142.89
20:45:12|3142.92
20:45:13|3142.96
20:45:14|3142.96
20:45:16|3142.64
20:45:17|3142.41
20:45:18|3142.55
20:45:20|3142.42
20:45:21|3142.42
20:45:22|3142.42
20:45:22|3142.87
20:45:24|3142.87
20:45:24|3142.46
20:45:25|3142.46
20:45:27|3142.46
20:45:29|3142.46
20:45:29|3142.5
20:45:31|3142.56
20:45:31|3142.61
20:45:32|3142.
20:45:33|3142.11
20:45:35|3142.24
20:45:36|3142.24
20:45:36|3142.09
20:45:37|3142.09
20:45:39|3142.09
20:45:40|3142.31
20:45:42|3142.31
20:45:42|3142.31
20:45:43|3142.34
20:45:44|3142.61
20:45:47|3142.61
20:45:48|3142.58
20:45:49|3142.43
20:45:51|3142.43
20:45:52|3142.34
20:45:53|3142.38
20:45:54|3142.46
20:45:55|3142.46
20:45:56|3142.7
20:45:57|3142.7
20:45:58|3142.6
20:45:59|3142.6
20:46:00|3142.6
20:46:02|3142.9
20:46:03|3143.25
20:46:04|3143.59
20:46:05|3143.59
20:46:06|3143.59
20:46:07|3143.89
20:46:07|3143.8
20:46:09|3143.32
20:46:09|3143.32
20:46:10|3143.15
20:46:12|3143.15
20:46:12|3143.36
20:46:13|3143.36
20:46:15|3143.36
20:46:15|3143.35
20:46:17|3142.71
20:46:18|3142.18
20:46:19|3142.
20:46:20|3141.99
20:46:21|3142.03
20:46:22|3142.03
20:46:24|3142.39
20:46:25|3142.28
20:46:25|3142.51
20:46:26|3141.97
20:46:27|3141.96
20:46:28|3141.96
20:46:30|3141.96
20:46:31|3141.96
20:46:31|3141.96
20:46:32|3142.14
20:46:33|3142.44
20:46:34|3142.21
20:46:35|3141.96
20:46:36|3142.04
20:46:37|3141.72
20:46:39|3141.8
20:46:39|3142.
20:46:40|3142.08
20:46:42|3142.08
20:46:43|3142.08
20:46:43|3142.08
20:46:44|3142.08
20:46:45|3142.08
20:46:47|3142.08
20:46:49|3142.08
20:46:49|3142.08
20:46:50|3141.66
20:46:52|3141.58
20:46:53|3141.18
20:46:55|3141.18
20:46:56|3141.56
20:46:57|3141.48
20:46:58|3141.62
20:46:59|3141.52
20:47:00|3141.52
20:47:01|3141.84
20:47:02|3141.91
20:47:03|3141.81
20:47:04|3141.01
20:47:06|3141.3
20:47:07|3141.37
20:47:07|3141.71
20:47:09|3141.5
20:47:11|3141.5
20:47:12|3141.42
20:47:13|3141.42
20:47:14|3141.42
20:47:15|3140.7
20:47:17|3140.64
20:47:17|3141.28
20:47:18|3141.11
20:47:19|3141.11
20:47:21|3141.21
20:47:22|3141.21
20:47:23|3141.23
20:47:24|3141.25
20:47:25|3141.28
20:47:25|3141.28
20:47:27|3141.39
20:47:27|3141.39
20:47:29|3141.39
20:47:30|3141.31
20:47:31|3140.9
20:47:32|3141.21
20:47:33|3141.21
20:47:34|3141.03
20:47:35|3141.46
20:47:36|3141.46
20:47:38|3141.34
20:47:38|3141.4
20:47:40|3141.67
20:47:41|3141.67
20:47:42|3140.72
20:47:43|3140.7
20:47:44|3140.99
20:47:45|3141.03
20:47:46|3140.77
20:47:48|3140.53
20:47:49|3140.48
20:47:51|3140.73
20:47:52|3140.92
20:47:52|3140.74
20:47:54|3140.74
20:47:56|3140.67
20:47:56|3140.72
20:47:58|3140.72
20:47:59|3140.69
20:47:59|3140.69
20:48:01|3140.81
20:48:02|3140.72
20:48:03|3141.05
20:48:04|3140.82
20:48:05|3140.83
20:48:06|3140.86
20:48:07|3140.61
20:48:08|3140.57
20:48:09|3140.48
20:48:10|3140.18
20:48:11|3139.85
20:48:13|3140.12
20:48:13|3140.19
20:48:14|3139.85
20:48:15|3140.14
20:48:16|3140.05
20:48:17|3140.61
20:48:18|3140.47
20:48:20|3140.35
20:48:20|3140.42
20:48:22|3140.58
20:48:23|3141.19
20:48:23|3141.25
20:48:25|3141.5
20:48:25|3141.59
20:48:27|3142.14
20:48:28|3142.33
20:48:29|3142.07
20:48:30|3142.07
20:48:31|3142.07
20:48:32|3142.21
20:48:33|3142.29
20:48:34|3142.32
20:48:35|3142.32
20:48:37|3142.32
20:48:38|3142.07
20:48:39|3142.07
20:48:39|3142.07
20:48:41|3142.07
20:48:41|3142.
20:48:42|3142.
20:48:44|3142.
20:48:45|3142.2
20:48:45|3142.44
20:48:46|3142.52
20:48:47|3142.63
20:48:49|3142.63
20:48:50|3142.09
20:48:51|3142.09
20:48:52|3142.09
20:48:53|3142.09
20:48:55|3142.12
20:48:56|3142.1
20:48:56|3142.1
20:48:57|3142.2
20:49:00|3142.02
20:49:00|3142.02
20:49:01|3141.9
20:49:02|3142.16
20:49:03|3142.16
20:49:04|3142.16
20:49:06|3142.16
20:49:07|3142.16
20:49:07|3142.13
20:49:09|3142.13
20:49:10|3142.13
20:49:11|3142.13
20:49:12|3142.13
20:49:13|3141.84
20:49:14|3141.84
20:49:15|3142.25
20:49:16|3142.25
20:49:17|3142.25
20:49:18|3142.83
20:49:19|3142.84
20:49:20|3143.08
20:49:21|3142.92
20:49:22|3142.87
20:49:23|3142.87
20:49:24|3142.79
20:49:25|3142.17
20:49:27|3142.37
20:49:28|3142.37
20:49:28|3142.44
20:49:30|3142.48
20:49:31|3142.64
20:49:32|3142.4
20:49:33|3142.35
20:49:34|3142.39
20:49:35|3142.39
20:49:36|3142.39
20:49:37|3142.64
20:49:38|3142.53
20:49:40|3142.53
20:49:40|3142.18
20:49:42|3142.18
20:49:42|3142.24
20:49:43|3142.03
20:49:45|3142.4
20:49:46|3142.4
20:49:47|3142.4
20:49:47|3142.4
20:49:50|3142.58
20:49:50|3142.83
20:49:52|3142.83
20:49:52|3142.83
20:49:54|3142.8
20:49:55|3142.83
20:49:55|3142.83
20:49:56|3142.6
20:49:58|3142.75
20:49:58|3142.58
20:50:00|3142.63
20:50:01|3142.63
20:50:03|3142.82
20:50:04|3142.78
20:50:04|3143.12
20:50:05|3143.
20:50:06|3142.81
20:50:07|3142.54
20:50:08|3142.42
20:50:09|3142.8
20:50:11|3142.6
20:50:12|3142.8
20:50:13|3142.65
20:50:14|3142.68
20:50:15|3142.49
20:50:16|3142.49
20:50:17|3142.8
20:50:18|3142.57
20:50:19|3142.57
20:50:20|3142.57
20:50:21|3142.57
20:50:22|3142.57
20:50:24|3142.57
20:50:24|3142.72
20:50:25|3143.
20:50:26|3143.
20:50:27|3143.74
20:50:28|3143.48
20:50:29|3143.65
20:50:30|3143.67
20:50:32|3144.13
20:50:32|3144.13
20:50:33|3144.13
20:50:34|3144.13
20:50:35|3144.13
20:50:36|3144.13
20:50:37|3144.13
20:50:39|3144.13
20:50:40|3144.48
20:50:40|3144.16
20:50:42|3144.05
20:50:43|3143.76
20:50:44|3143.8
20:50:45|3143.66
20:50:46|3143.66
20:50:47|3143.67
20:50:48|3143.67
20:50:49|3143.69
20:50:51|3143.67
20:50:53|3143.92
20:50:53|3143.91
20:50:54|3144.
20:50:56|3144.1
20:50:57|3144.01
20:50:58|3144.13
20:50:59|3144.2
20:50:59|3144.2
20:51:01|3144.2
20:51:02|3144.52
20:51:03|3144.7
20:51:04|3145.
20:51:05|3144.85
20:51:07|3144.26
20:51:08|3144.53
20:51:09|3144.39
20:51:10|3144.49
20:51:11|3144.4
20:51:12|3143.88
20:51:13|3143.88
20:51:15|3143.59
20:51:15|3143.29
20:51:17|3143.18
20:51:18|3143.04
20:51:18|3143.04
20:51:20|3143.21
20:51:21|3143.34
20:51:22|3143.19
20:51:22|3142.63
20:51:24|3142.63
20:51:24|3142.8
20:51:26|3142.42
20:51:27|3142.47
20:51:28|3142.47
20:51:29|3142.47
20:51:30|3142.47
20:51:31|3142.47
20:51:32|3142.47
20:51:33|3142.48
20:51:34|3142.84
20:51:35|3142.81
20:51:37|3142.81
20:51:37|3142.45
20:51:38|3142.45
20:51:39|3142.78
20:51:40|3142.78
20:51:41|3142.92
20:51:43|3142.78
20:51:44|3142.78
20:51:44|3142.78
20:51:45|3142.69
20:51:46|3142.69
20:51:48|3142.63
20:51:49|3142.63
20:51:49|3142.63
20:51:52|3142.63
20:51:52|3142.63
20:51:53|3142.63
20:51:55|3143.
20:51:56|3143.
20:51:58|3143.
20:51:59|3142.9
20:52:00|3142.9
20:52:00|3143.01
20:52:02|3143.01
20:52:03|3142.82
20:52:05|3143.33
20:52:06|3143.31
20:52:07|3143.33
20:52:08|3143.54
20:52:09|3143.54
20:52:10|3143.54
20:52:11|3143.54
20:52:12|3143.54
20:52:14|3143.53
20:52:15|3143.38
20:52:16|3143.45
20:52:17|3143.45
20:52:19|3143.45
20:52:19|3143.12
20:52:21|3143.12
20:52:21|3143.18
20:52:22|3143.18
20:52:24|3143.18
20:52:25|3143.18
20:52:26|3143.18
20:52:27|3143.48
20:52:28|3143.63
20:52:29|3143.93
20:52:30|3144.16
20:52:31|3144.16
20:52:32|3144.16
20:52:33|3144.32
20:52:34|3144.32
20:52:35|3144.7
20:52:36|3144.65
20:52:37|3144.66
20:52:38|3144.37
20:52:39|3144.34
20:52:40|3144.32
20:52:41|3144.29
20:52:42|3144.07
20:52:43|3144.06
20:52:45|3144.12
20:52:45|3144.08
20:52:47|3144.08
20:52:47|3144.08
20:52:49|3143.87
20:52:49|3143.93
20:52:50|3143.87
20:52:52|3144.05
20:52:53|3143.87
20:52:54|3144.04
20:52:56|3144.04
20:52:57|3143.97
20:52:58|3144.
20:52:59|3144.
20:53:00|3144.18
20:53:01|3144.44
20:53:03|3144.23
20:53:03|3144.33
20:53:06|3144.66
20:53:07|3144.45
20:53:08|3144.45
20:53:10|3144.47
20:53:11|3144.47
20:53:12|3144.73
20:53:13|3144.73
20:53:14|3144.73
20:53:16|3144.73
20:53:16|3144.73
20:53:18|3144.44
20:53:19|3144.49
20:53:20|3144.49
20:53:21|3144.62
20:53:21|3144.62
20:53:23|3144.62
20:53:24|3144.62
20:53:25|3144.62
20:53:26|3144.88
20:53:27|3144.92
20:53:28|3144.83
20:53:30|3145.89
20:53:30|3145.82
20:53:31|3145.66
20:53:32|3145.45
20:53:33|3145.45
20:53:34|3145.04
20:53:36|3145.14
20:53:36|3145.36
20:53:38|3145.04
20:53:39|3145.04
20:53:40|3145.78
20:53:40|3145.71
20:53:42|3145.76
20:53:43|3145.89
20:53:43|3145.87
20:53:45|3145.63
20:53:45|3145.57
20:53:46|3145.98
20:53:48|3145.69
20:53:49|3145.84
20:53:50|3145.84
20:53:51|3145.84
20:53:52|3145.84
20:53:54|3145.84
20:53:55|3145.54
20:53:56|3146.4
20:53:58|3146.24
20:53:59|3146.25
20:54:00|3146.24
20:54:01|3146.2
20:54:02|3145.86
20:54:03|3146.55
20:54:05|3146.27
20:54:06|3146.27
20:54:07|3146.22
20:54:08|3146.45
20:54:10|3147.
20:54:11|3146.81
20:54:13|3146.81
20:54:13|3146.73
20:54:14|3146.73
20:54:16|3146.73
20:54:17|3146.73
20:54:18|3147.01
20:54:20|3146.83
20:54:20|3146.79
20:54:21|3146.79
20:54:23|3146.94
20:54:24|3146.94
20:54:25|3146.94
20:54:26|3147.17
20:54:27|3147.21
20:54:28|3147.2
20:54:29|3147.2
20:54:30|3147.3
20:54:32|3147.32
20:54:32|3147.32
20:54:33|3147.28
20:54:34|3147.21
20:54:36|3147.25
20:54:37|3147.25
20:54:38|3147.1
20:54:39|3146.99
20:54:39|3146.96
20:54:41|3146.96
20:54:42|3147.3
20:54:43|3147.23
20:54:44|3147.4
20:54:45|3147.43
20:54:46|3147.46
20:54:47|3147.46
20:54:47|3147.47
20:54:49|3147.47
20:54:50|3147.72
20:54:51|3147.72
20:54:52|3147.72
20:54:53|3147.72
20:54:55|3147.6
20:54:55|3147.55
20:54:56|3147.55
20:54:57|3147.55
20:54:59|3147.55
20:55:00|3147.55
20:55:01|3147.55
20:55:02|3147.31
20:55:04|3147.76
20:55:04|3147.65
20:55:06|3147.65
20:55:07|3147.32
20:55:08|3147.56
20:55:09|3147.85
20:55:10|3147.85
20:55:11|3147.7
20:55:12|3148.03
20:55:13|3148.29
20:55:14|3148.29
20:55:15|3148.11
20:55:17|3148.4
20:55:17|3148.33
20:55:18|3148.35
20:55:19|3148.59
20:55:21|3148.67
20:55:21|3148.54
20:55:23|3148.56
20:55:24|3148.51
20:55:25|3148.36
20:55:25|3148.37
20:55:26|3148.37
20:55:28|3148.74
20:55:29|3148.62
20:55:30|3148.51
20:55:30|3148.5
20:55:32|3148.5
20:55:33|3148.62
20:55:34|3148.68
20:55:35|3148.66
20:55:36|3148.57
20:55:37|3148.66
20:55:39|3148.66
20:55:40|3148.66
20:55:40|3148.72
20:55:42|3148.72
20:55:42|3148.67
20:55:44|3148.51
20:55:44|3148.73
20:55:46|3148.71
20:55:47|3148.77
20:55:48|3148.65
20:55:50|3148.5
20:55:50|3148.56
20:55:51|3148.51
20:55:52|3148.51
20:55:53|3148.51
20:55:54|3148.51
20:55:56|3148.84
20:55:57|3148.57
20:55:59|3148.77
20:55:59|3148.77
20:56:00|3148.63
20:56:02|3148.33
20:56:03|3148.63
20:56:04|3148.79
20:56:05|3148.44
20:56:06|3147.93
20:56:06|3148.13
20:56:08|3148.23
20:56:10|3148.43
20:56:11|3148.43
20:56:12|3148.
20:56:13|3148.
20:56:14|3148.12
20:56:15|3148.12
20:56:16|3148.12
20:56:18|3148.12
20:56:18|3147.98
20:56:19|3147.98
20:56:20|3148.
20:56:21|3148.
20:56:22|3147.91
20:56:23|3147.91
20:56:25|3147.91
20:56:26|3147.91
20:56:27|3148.4
20:56:27|3148.19
20:56:28|3148.19
20:56:30|3148.23
20:56:31|3148.23
20:56:32|3148.35
20:56:33|3148.14
20:56:34|3148.14
20:56:35|3148.35
20:56:36|3148.35
20:56:37|3148.14
20:56:38|3148.14
20:56:39|3148.14
20:56:40|3148.04
20:56:41|3148.16
20:56:42|3147.78
20:56:43|3147.78
20:56:44|3147.78
20:56:45|3147.78
20:56:46|3147.78
20:56:47|3147.78
20:56:48|3147.78
20:56:49|3147.93
20:56:50|3147.99
20:56:51|3147.81
20:56:52|3147.89
20:56:53|3147.89
20:56:54|3147.89
20:56:56|3148.13
20:56:57|3148.26
20:56:59|3148.72
20:56:59|3148.72
20:57:01|3148.72
20:57:02|3148.49
20:57:03|3148.42
20:57:04|3148.37
20:57:06|3148.47
20:57:07|3148.53
20:57:08|3148.39
20:57:09|3148.6
20:57:10|3148.65
20:57:11|3148.66
20:57:12|3148.45
20:57:13|3148.33
20:57:14|3148.54
20:57:15|3148.54
20:57:16|3148.46
20:57:17|3148.46
20:57:19|3148.32
20:57:19|3148.44
20:57:21|3148.57
20:57:21|3148.47
20:57:22|3148.41
20:57:23|3148.5
20:57:24|3148.48
20:57:26|3148.88
20:57:26|3148.88
20:57:28|3148.71
20:57:29|3149.
20:57:30|3148.96
20:57:31|3148.91
20:57:32|3149.11
20:57:33|3149.31
20:57:34|3149.5
20:57:35|3149.29
20:57:36|3149.6
20:57:38|3149.6
20:57:38|3149.6
20:57:39|3149.53
20:57:40|3149.71
20:57:41|3149.69
20:57:42|3149.84
20:57:43|3149.73
20:57:45|3149.73
20:57:45|3149.73
20:57:46|3149.72
20:57:47|3149.72
20:57:48|3149.96
20:57:49|3150.18
20:57:51|3149.99
20:57:51|3149.88
20:57:53|3149.93
20:57:53|3150.2
20:57:55|3150.27
20:57:55|3150.27
20:57:58|3150.27
20:57:59|3150.27
20:58:00|3150.58
20:58:01|3150.71
20:58:02|3150.71
20:58:03|3150.35
20:58:04|3150.22
20:58:05|3150.22
20:58:07|3150.22
20:58:07|3150.1
20:58:08|3150.23
20:58:10|3150.2
20:58:11|3149.95
20:58:12|3150.04
20:58:13|3149.75
20:58:14|3149.75
20:58:15|3150.09
20:58:16|3150.09
20:58:18|3150.24
20:58:19|3150.1
20:58:19|3149.89
20:58:21|3149.88
20:58:22|3150.07
20:58:23|3150.04
20:58:24|3150.05
20:58:25|3149.79
20:58:27|3149.79
20:58:28|3149.79
20:58:28|3150.08
20:58:30|3150.08
20:58:30|3149.85
20:58:31|3149.82
20:58:33|3150.01
20:58:34|3150.01
20:58:35|3150.01
20:58:35|3150.01
20:58:37|3150.01
20:58:38|3150.01
20:58:38|3150.21
20:58:40|3150.21
20:58:41|3149.87
20:58:42|3150.09
20:58:43|3150.06
20:58:44|3150.06
20:58:45|3150.06
20:58:46|3149.91
20:58:47|3150.41
20:58:48|3150.07
20:58:49|3150.24
20:58:50|3150.14
20:58:51|3149.6
20:58:52|3149.16
20:58:53|3149.16
20:58:54|3149.16
20:58:55|3149.01
20:58:56|3148.83
20:58:57|3149.
20:58:58|3149.
20:59:00|3148.82
20:59:01|3148.92
20:59:02|3148.66
20:59:03|3148.84
20:59:04|3148.84
20:59:05|3149.04
20:59:07|3148.77
20:59:07|3148.77
20:59:08|3149.01
20:59:09|3149.01
20:59:11|3149.1
20:59:11|3149.37
20:59:12|3149.37
20:59:14|3149.37
20:59:15|3149.01
20:59:16|3148.95
20:59:17|3148.95
20:59:19|3149.03
20:59:20|3149.16
20:59:20|3149.36
20:59:21|3149.36
20:59:22|3149.36
20:59:23|3149.4
20:59:24|3149.44
20:59:25|3149.47
20:59:27|3149.47
20:59:28|3149.69
20:59:29|3149.64
20:59:30|3149.45
20:59:32|3149.66
20:59:33|3150.1
20:59:34|3150.1
20:59:34|3150.17
20:59:37|3150.1
20:59:37|3150.17
20:59:38|3150.13
20:59:39|3150.18
20:59:40|3150.06
20:59:41|3150.08
20:59:42|3150.24
20:59:43|3150.07
20:59:44|3150.07
20:59:45|3150.07
20:59:46|3150.29
20:59:48|3150.5
20:59:50|3150.37
20:59:50|3150.46
20:59:52|3150.58
20:59:53|3150.4
20:59:54|3150.41
20:59:55|3150.4
20:59:56|3150.4
20:59:57|3150.77
20:59:58|3150.6
21:00:00|3150.82
21:00:02|3150.93
21:00:03|3150.93
21:00:04|3151.05
21:00:05|3151.59
21:00:06|3151.33
21:00:08|3151.3
21:00:09|3150.57
21:00:09|3150.65
21:00:11|3150.54
21:00:12|3150.61
21:00:14|3151.09
21:00:14|3151.09
21:00:15|3151.36
21:00:17|3151.35
21:00:17|3151.35
21:00:18|3151.35
21:00:19|3151.35
21:00:20|3151.84
21:00:21|3151.42
21:00:22|3151.37
21:00:23|3151.43
21:00:25|3151.27
21:00:26|3151.32
21:00:27|3151.04
21:00:28|3151.05
21:00:29|3151.16
21:00:30|3151.16
21:00:31|3151.16
21:00:32|3151.21
21:00:33|3151.32
21:00:34|3151.42
21:00:35|3151.42
21:00:36|3151.82
21:00:37|3151.87
21:00:38|3151.87
21:00:40|3151.99
21:00:40|3152.31
21:00:41|3152.31
21:00:43|3152.31
21:00:43|3152.02
21:00:44|3152.09
21:00:45|3152.09
21:00:46|3151.72
21:00:47|3151.37
21:00:48|3151.37
21:00:49|3151.51
21:00:51|3151.21
21:00:51|3151.44
21:00:52|3151.15
21:00:53|3151.43
21:00:54|3151.43
21:00:55|3151.43
21:00:56|3151.55
21:00:57|3151.38
21:00:58|3151.63
21:00:59|3151.63
21:01:00|3151.63
21:01:02|3151.78
21:01:02|3151.78
21:01:03|3152.94
21:01:05|3153.82
21:01:06|3153.25
21:01:07|3153.39
21:01:08|3153.06
21:01:09|3152.57
21:01:10|3152.24
21:01:11|3152.5
21:01:13|3152.4
21:01:14|3152.41
21:01:16|3152.41
21:01:16|3152.65
21:01:17|3152.27
21:01:19|3152.27
21:01:20|3152.35
21:01:21|3152.33
21:01:22|3152.92
21:01:23|3152.64
21:01:24|3152.63
21:01:25|3152.72
21:01:27|3152.73
21:01:27|3152.69
21:01:28|3152.54
21:01:30|3152.72
21:01:30|3152.66
21:01:31|3152.55
21:01:33|3152.67
21:01:33|3152.67
21:01:34|3152.76
21:01:35|3152.47
21:01:37|3152.63
21:01:37|3152.63
21:01:38|3152.8
21:01:39|3152.8
21:01:41|3152.8
21:01:41|3152.8
21:01:42|3152.8
21:01:43|3152.8
21:01:45|3152.86
21:01:46|3152.99
21:01:47|3152.99
21:01:48|3152.64
21:01:48|3152.63
21:01:49|3152.9
21:01:51|3152.9
21:01:51|3152.86
21:01:53|3152.86
21:01:54|3152.86
21:01:55|3152.94
21:01:55|3152.94
21:01:57|3152.94
21:01:58|3152.94
21:01:59|3152.94
21:02:00|3152.94
21:02:01|3152.94
21:02:02|3153.39
21:02:04|3153.87
21:02:05|3154.26
21:02:05|3154.5
21:02:06|3155.02
21:02:07|3155.27
21:02:09|3155.27
21:02:09|3155.27
21:02:11|3155.27
21:02:12|3155.06
21:02:13|3155.32
21:02:14|3155.97
21:02:15|3156.77
21:02:17|3157.07
21:02:18|3156.6
21:02:18|3156.03
21:02:20|3155.18
21:02:20|3155.26
21:02:22|3156.27
21:02:24|3156.12
21:02:25|3157.
21:02:26|3156.66
21:02:27|3157.5
21:02:28|3157.19
21:02:29|3157.59
21:02:30|3157.27
21:02:31|3158.19
21:02:32|3157.86
21:02:33|3158.11
21:02:35|3158.47
21:02:36|3158.16
21:02:37|3157.82
21:02:38|3157.66
21:02:39|3158.32
21:02:40|3158.38
21:02:42|3158.38
21:02:43|3158.
21:02:44|3157.82
21:02:45|3157.82
21:02:46|3158.01
21:02:47|3157.23
21:02:47|3157.43
21:02:50|3157.48
21:02:51|3157.71
21:02:52|3157.48
21:02:53|3157.3
21:02:54|3157.48
21:02:54|3157.57
21:02:56|3158.59
21:02:57|3158.4
21:02:57|3158.45
21:02:59|3158.35
21:02:59|3158.46
21:03:01|3158.57
21:03:03|3159.36
21:03:04|3160.92
21:03:04|3160.41
21:03:06|3160.38
21:03:08|3160.54
21:03:08|3160.21
21:03:10|3160.56
21:03:11|3160.57
21:03:11|3160.37
21:03:13|3160.08
21:03:15|3159.49
21:03:16|3159.68
21:03:17|3160.03
21:03:19|3160.35
21:03:20|3160.35
21:03:21|3160.21
21:03:22|3160.34
21:03:23|3160.51
21:03:25|3160.68
21:03:27|3161.09
21:03:28|3160.89
21:03:29|3160.91
21:03:30|3160.88
21:03:32|3161.26
21:03:32|3160.66
21:03:34|3160.07
21:03:35|3160.15
21:03:36|3161.73
21:03:37|3162.35
21:03:38|3162.02
21:03:40|3162.76
21:03:41|3161.42
21:03:42|3161.28
21:03:43|3161.41
21:03:43|3162.56
21:03:46|3161.81
21:03:47|3161.4
21:03:48|3161.56
21:03:49|3161.58
21:03:50|3161.28
21:03:51|3160.7
21:03:52|3160.9
21:03:53|3160.95
21:03:55|3160.49
21:03:56|3160.69
21:03:57|3160.66
21:03:58|3160.75
21:03:58|3160.75
21:04:00|3160.99
21:04:01|3161.04
21:04:02|3161.04
21:04:03|3161.33
21:04:05|3161.31
21:04:06|3161.41
21:04:06|3160.56
21:04:08|3160.66
21:04:08|3160.97
21:04:10|3160.84
21:04:10|3160.67
21:04:12|3160.67
21:04:13|3160.96
21:04:15|3160.75
21:04:16|3160.98
21:04:16|3160.71
21:04:18|3160.54
21:04:19|3160.45
21:04:19|3160.21
21:04:21|3160.19
21:04:22|3159.47
21:04:23|3159.09
21:04:24|3159.3
21:04:25|3159.17
21:04:27|3159.03
21:04:28|3158.85
21:04:28|3158.94
21:04:30|3158.76
21:04:31|3158.97
21:04:32|3158.86
21:04:32|3158.86
21:04:33|3158.86
21:04:35|3158.73
21:04:36|3158.74
21:04:37|3159.11
21:04:38|3159.01
21:04:39|3159.01
21:04:40|3158.05
21:04:42|3158.36
21:04:43|3158.36
21:04:43|3158.26
21:04:45|3158.59
21:04:46|3159.2
21:04:47|3158.69
21:04:49|3159.06
21:04:49|3159.11
21:04:51|3159.05
21:04:52|3159.2
21:04:53|3159.47
21:04:54|3159.22
21:04:56|3159.22
21:04:56|3158.95
21:04:57|3159.15
21:04:59|3159.22
21:05:00|3159.22
21:05:01|3159.96
21:05:02|3159.86
21:05:04|3160.71
21:05:05|3160.46
21:05:06|3160.81
21:05:07|3160.54
21:05:08|3160.67
21:05:09|3161.36
21:05:11|3161.71
21:05:12|3162.21
21:05:13|3162.41
21:05:14|3162.46
21:05:16|3161.99
21:05:17|3161.46
21:05:18|3162.01
21:05:19|3162.26
21:05:20|3161.89
21:05:22|3161.82
21:05:23|3162.2
21:05:23|3161.82
21:05:24|3162.07
21:05:26|3161.92
21:05:27|3162.21
21:05:28|3162.52
21:05:29|3162.53
21:05:30|3162.53
21:05:31|3161.62
21:05:32|3162.56
21:05:33|3162.56
21:05:35|3162.04
21:05:36|3161.99
21:05:36|3161.89
21:05:37|3161.99
21:05:39|3161.95
21:05:40|3162.32
21:05:40|3162.1
21:05:41|3162.18
21:05:42|3162.19
21:05:43|3162.08
21:05:45|3162.22
21:05:46|3162.22
21:05:47|3162.16
21:05:48|3162.16
21:05:49|3162.79
21:05:50|3161.99
21:05:51|3162.03
21:05:52|3162.24
21:05:53|3161.97
21:05:54|3161.86
21:05:56|3162.13
21:05:57|3163.18
21:05:57|3162.79
21:05:58|3163.69
21:05:59|3163.61
21:06:00|3165.
21:06:02|3164.98
21:06:03|3164.86
21:06:04|3164.21
21:06:05|3164.11
21:06:05|3164.03
21:06:07|3164.36
21:06:08|3163.79
21:06:09|3163.84
21:06:09|3163.73
21:06:10|3163.66
21:06:12|3163.27
21:06:13|3163.87
21:06:14|3163.77
21:06:16|3163.23
21:06:16|3162.87
21:06:17|3162.55
21:06:19|3162.57
21:06:21|3162.47
21:06:22|3162.44
21:06:24|3165.07
21:06:24|3163.11
21:06:25|3162.6
21:06:26|3163.71
21:06:27|3163.71
21:06:28|3163.51
21:06:30|3163.69
21:06:31|3163.48
21:06:32|3163.81
21:06:33|3163.79
21:06:34|3164.32
21:06:35|3164.24
21:06:36|3164.24
21:06:37|3164.71
21:06:39|3164.36
21:06:40|3164.76
21:06:41|3164.84
21:06:42|3164.84
21:06:43|3164.68
21:06:44|3164.71
21:06:45|3164.78
21:06:46|3165.13
21:06:47|3164.76
21:06:48|3164.61
21:06:49|3164.58
21:06:50|3165.02
21:06:51|3165.11
21:06:52|3165.11
21:06:53|3165.19
21:06:55|3165.05
21:06:55|3165.05
21:06:57|3165.32
21:06:57|3165.19
21:06:58|3165.38
21:07:00|3165.38
21:07:00|3165.61
21:07:01|3168.
21:07:03|3168.42
21:07:04|3168.98
21:07:05|3169.22
21:07:06|3168.88
21:07:07|3169.25
21:07:08|3169.32
21:07:09|3168.59
21:07:10|3168.48
21:07:11|3168.53
21:07:12|3168.17
21:07:13|3168.74
21:07:14|3168.3
21:07:15|3169.22
21:07:17|3168.7
21:07:19|3168.12
21:07:20|3168.49
21:07:21|3169.07
21:07:22|3169.1
21:07:23|3169.54
21:07:24|3169.99
21:07:26|3170.27
21:07:27|3170.21
21:07:27|3170.08
21:07:30|3169.41
21:07:31|3169.64
21:07:32|3169.42
21:07:33|3168.9
21:07:34|3169.07
21:07:35|3168.81
21:07:36|3168.69
21:07:38|3168.66
21:07:38|3167.98
21:07:40|3167.97
21:07:40|3167.45
21:07:42|3167.4
21:07:43|3167.22
21:07:43|3167.2
21:07:45|3167.2
21:07:46|3167.54
21:07:47|3168.31
21:07:48|3167.7
21:07:49|3167.15
21:07:50|3167.2
21:07:51|3167.4
21:07:53|3167.28
21:07:53|3167.73
21:07:55|3167.63
21:07:56|3167.7
21:07:57|3167.93
21:07:58|3167.87
21:07:58|3167.8
21:07:59|3167.8
21:08:00|3167.63
21:08:02|3169.14
21:08:03|3168.82
21:08:04|3168.93
21:08:06|3168.62
21:08:06|3168.61
21:08:07|3168.61
21:08:08|3168.98
21:08:09|3168.54
21:08:10|3168.46
21:08:11|3168.17
21:08:13|3167.84
21:08:13|3167.99
21:08:15|3168.61
21:08:15|3168.01
21:08:17|3168.2
21:08:18|3168.31
21:08:19|3167.48
21:08:21|3167.72
21:08:21|3167.12
21:08:22|3166.88
21:08:24|3166.98
21:08:24|3166.68
21:08:26|3166.3
21:08:26|3166.13
21:08:27|3165.98
21:08:29|3166.14
21:08:29|3166.17
21:08:31|3165.64
21:08:32|3165.72
21:08:33|3165.53
21:08:34|3165.58
21:08:35|3165.58
21:08:36|3165.41
21:08:38|3165.3
21:08:38|3165.5
21:08:39|3165.52
21:08:40|3165.49
21:08:41|3165.33
21:08:42|3164.66
21:08:43|3164.74
21:08:44|3164.3
21:08:45|3164.22
21:08:46|3164.06
21:08:48|3163.89
21:08:49|3163.68
21:08:49|3164.2
21:08:50|3164.1
21:08:52|3164.1
21:08:52|3164.1
21:08:54|3164.1
21:08:55|3164.1
21:08:55|3163.7
21:08:57|3163.63
21:08:58|3163.55
21:08:59|3163.55
21:09:00|3163.69
21:09:01|3165.17
21:09:02|3165.13
21:09:03|3165.45
21:09:04|3165.8
21:09:05|3166.
21:09:06|3165.79
21:09:07|3165.73
21:09:08|3165.75
21:09:10|3165.97
21:09:10|3165.86
21:09:12|3166.3
21:09:12|3166.19
21:09:13|3166.55
21:09:14|3166.61
21:09:15|3166.61
21:09:17|3166.61
21:09:17|3166.45
21:09:19|3166.45
21:09:20|3165.45
21:09:21|3165.8
21:09:22|3165.49
21:09:24|3165.63
21:09:25|3165.45
21:09:26|3166.1
21:09:27|3166.1
21:09:28|3166.05
21:09:29|3166.83
21:09:30|3166.76
21:09:32|3166.75
21:09:33|3167.01
21:09:33|3166.8
21:09:34|3166.68
21:09:36|3167.25
21:09:37|3167.59
21:09:38|3167.59
21:09:39|3167.59
21:09:40|3167.9
21:09:41|3168.
21:09:42|3168.
21:09:42|3168.11
21:09:44|3168.4
21:09:45|3169.
21:09:46|3168.55
21:09:48|3168.7
21:09:48|3168.44
21:09:49|3168.73
21:09:50|3168.61
21:09:51|3168.74
21:09:52|3168.74
21:09:53|3168.83
21:09:55|3168.94
21:09:55|3168.91
21:09:57|3169.01
21:09:58|3168.67
21:09:58|3168.9
21:10:00|3168.97
21:10:00|3169.19
21:10:02|3168.6
21:10:02|3168.4
21:10:04|3168.52
21:10:06|3168.46
21:10:07|3168.41
21:10:08|3168.42
21:10:08|3168.19
21:10:09|3168.01
21:10:10|3167.62
21:10:11|3167.48
21:10:13|3167.54
21:10:13|3167.34
21:10:15|3167.4
21:10:16|3167.05
21:10:17|3166.3
21:10:18|3166.46
21:10:19|3166.46
21:10:20|3166.22
21:10:22|3165.94
21:10:23|3165.88
21:10:25|3166.03
21:10:26|3166.08
21:10:27|3165.9
21:10:28|3165.79
21:10:30|3165.41
21:10:31|3165.12
21:10:31|3164.61
21:10:33|3164.81
21:10:34|3164.54
21:10:35|3163.95
21:10:36|3163.91
21:10:36|3163.59
21:10:38|3163.39
21:10:39|3163.6
21:10:40|3164.07
21:10:41|3164.08
21:10:42|3164.08
21:10:43|3164.6
21:10:44|3164.35
21:10:45|3164.17
21:10:47|3164.18
21:10:48|3164.37
21:10:49|3164.19
21:10:50|3164.38
21:10:51|3164.39
21:10:52|3164.66
21:10:53|3164.62
21:10:54|3164.33
21:10:55|3164.16
21:10:56|3164.1
21:10:57|3164.12
21:10:58|3164.
21:10:59|3163.54
21:11:01|3163.35
21:11:01|3163.66
21:11:03|3164.02
21:11:03|3164.47
21:11:04|3164.39
21:11:06|3164.37
21:11:07|3164.45
21:11:07|3164.75
21:11:08|3165.01
21:11:09|3164.78
21:11:10|3164.77
21:11:11|3164.79
21:11:13|3164.82
21:11:14|3164.82
21:11:14|3164.64
21:11:16|3164.28
21:11:17|3164.16
21:11:18|3163.92
21:11:18|3163.87
21:11:21|3164.39
21:11:21|3164.39
21:11:23|3164.1
21:11:24|3164.38
21:11:25|3163.8
21:11:26|3163.63
21:11:28|3163.54
21:11:29|3163.98
21:11:31|3163.71
21:11:32|3163.64
21:11:33|3163.16
21:11:34|3163.47
21:11:35|3162.95
21:11:36|3163.12
21:11:36|3163.12
21:11:38|3163.22
21:11:40|3163.44
21:11:41|3163.66
21:11:41|3163.44
21:11:42|3163.83
21:11:44|3165.
21:11:45|3165.23
21:11:45|3165.28
21:11:47|3164.96
21:11:48|3164.9
21:11:49|3164.79
21:11:50|3165.05
21:11:51|3165.03
21:11:52|3165.47
21:11:53|3165.74
21:11:54|3165.94
21:11:55|3165.84
21:11:56|3165.84
21:11:57|3165.94
21:11:59|3166.05
21:12:00|3166.08
21:12:00|3166.25
21:12:02|3166.66
21:12:03|3166.57
21:12:04|3166.84
21:12:05|3166.98
21:12:06|3167.01
21:12:06|3166.86
21:12:08|3166.82
21:12:09|3167.51
21:12:10|3167.14
21:12:11|3167.42
21:12:12|3167.58
21:12:13|3167.89
21:12:14|3167.47
21:12:15|3167.21
21:12:16|3167.21
21:12:17|3167.21
21:12:18|3166.74
21:12:19|3166.99
21:12:20|3166.41
21:12:21|3166.41
21:12:22|3166.42
21:12:23|3166.42
21:12:25|3166.75
21:12:25|3166.45
21:12:27|3166.45
21:12:27|3166.45
21:12:28|3166.97
21:12:29|3167.25
21:12:31|3167.25
21:12:32|3167.25
21:12:33|3167.24
21:12:35|3167.24
21:12:36|3167.24
21:12:36|3167.3
21:12:38|3167.26
21:12:39|3167.51
21:12:40|3167.61
21:12:42|3167.01
21:12:43|3166.99
21:12:44|3166.99
21:12:45|3167.27
21:12:46|3167.28
21:12:47|3167.28
21:12:48|3166.93
21:12:49|3166.69
21:12:50|3166.52
21:12:51|3166.53
21:12:52|3165.85
21:12:53|3166.73
21:12:54|3166.44
21:12:56|3167.15
21:12:56|3166.52
21:12:57|3166.69
21:12:59|3166.97
21:13:00|3166.74
21:13:01|3166.74
21:13:01|3166.74
21:13:03|3167.02
21:13:04|3167.79
21:13:06|3167.26
21:13:06|3167.26
21:13:07|3167.51
21:13:08|3166.85
21:13:09|3166.85
21:13:10|3166.95
21:13:12|3167.17
21:13:12|3167.21
21:13:13|3167.01
21:13:14|3167.21
21:13:16|3167.23
21:13:16|3167.07
21:13:17|3166.89
21:13:18|3167.39
21:13:19|3167.39
21:13:20|3167.39
21:13:22|3167.21
21:13:23|3167.39
21:13:23|3167.02
21:13:24|3167.22
21:13:27|3166.91
21:13:28|3166.94
21:13:29|3167.15
21:13:30|3167.05
21:13:31|3166.68
21:13:32|3166.41
21:13:34|3166.
21:13:36|3166.21
21:13:36|3166.19
21:13:38|3166.39
21:13:39|3166.24
21:13:40|3166.02
21:13:41|3165.94
21:13:43|3165.97
21:13:43|3165.97
21:13:44|3166.69
21:13:45|3165.94
21:13:46|3166.21
21:13:48|3166.1
21:13:48|3166.1
21:13:49|3166.01
21:13:50|3166.37
21:13:51|3166.13
21:13:53|3165.95
21:13:53|3166.05
21:13:54|3166.05
21:13:55|3166.11
21:13:56|3165.81
21:13:57|3165.94
21:13:58|3165.95
21:13:59|3165.93
21:14:01|3166.13
21:14:02|3166.13
21:14:03|3166.13
21:14:04|3165.77
21:14:04|3165.65
21:14:06|3165.65
21:14:07|3165.65
21:14:08|3165.63
21:14:09|3165.67
21:14:10|3165.67
21:14:11|3165.72
21:14:12|3165.72
21:14:13|3166.17
21:14:14|3166.15
21:14:16|3165.63
21:14:16|3165.74
21:14:17|3165.71
21:14:18|3165.56
21:14:19|3165.4
21:14:20|3165.13
21:14:21|3165.13
21:14:23|3165.
21:14:23|3164.9
21:14:26|3164.81
21:14:27|3164.97
21:14:29|3165.11
21:14:30|3164.82
21:14:31|3164.65
21:14:32|3164.65
21:14:33|3163.8
21:14:34|3164.3
21:14:34|3165.13
21:14:35|3165.48
21:14:37|3165.38
21:14:38|3165.28
21:14:39|3165.38
21:14:41|3165.28
21:14:42|3165.5
21:14:43|3165.26
21:14:43|3165.26
21:14:45|3165.
21:14:46|3165.2
21:14:47|3164.89
21:14:48|3165.
21:14:49|3165.
21:14:50|3164.75
21:14:51|3164.99
21:14:52|3165.41
21:14:53|3165.37
21:14:54|3165.37
21:14:55|3165.11
21:14:56|3165.04
21:14:58|3165.01
21:14:58|3164.99
21:14:59|3164.99
21:15:01|3165.51
21:15:01|3166.06
21:15:02|3165.77
21:15:04|3165.95
21:15:05|3165.63
21:15:06|3165.69
21:15:07|3165.54
21:15:08|3165.55
21:15:08|3164.89
21:15:10|3165.02
21:15:11|3165.02
21:15:12|3164.81
21:15:13|3164.81
21:15:15|3165.08
21:15:15|3164.8
21:15:17|3164.8
21:15:18|3165.8
21:15:19|3165.78
21:15:20|3165.78
21:15:21|3165.32
21:15:22|3165.22
21:15:23|3166.07
21:15:24|3166.26
21:15:25|3166.09
21:15:26|3166.49
21:15:28|3166.94
21:15:29|3167.13
21:15:30|3167.21
21:15:32|3167.5
21:15:33|3167.73
21:15:34|3167.76
21:15:36|3167.45
21:15:36|3167.33
21:15:38|3166.51
21:15:38|3166.88
21:15:39|3166.7
21:15:40|3166.7
21:15:42|3166.7
21:15:43|3166.58
21:15:44|3165.77
21:15:44|3165.73
21:15:45|3165.8
21:15:46|3165.5
21:15:48|3165.31
21:15:49|3165.23
21:15:50|3164.89
21:15:51|3164.86
21:15:51|3164.68
21:15:52|3164.74
21:15:53|3164.54
21:15:55|3164.79
21:15:55|3164.4
21:15:57|3164.19
21:15:58|3164.05
21:15:59|3163.44
21:16:00|3163.74
21:16:01|3163.56
21:16:02|3163.27
21:16:03|3163.07
21:16:04|3162.9
21:16:05|3162.99
21:16:06|3163.05
21:16:07|3163.28
21:16:09|3163.3
21:16:09|3163.33
21:16:10|3163.33
21:16:11|3163.24
21:16:12|3162.87
21:16:14|3162.85
21:16:15|3163.1
21:16:15|3163.02
21:16:17|3162.98
21:16:17|3162.98
21:16:19|3162.36
21:16:21|3162.19
21:16:21|3162.05
21:16:22|3162.01
21:16:24|3162.11
21:16:25|3161.87
21:16:27|3162.21
21:16:29|3162.17
21:16:30|3162.34
21:16:31|3162.49
21:16:32|3162.49
21:16:33|3162.49
21:16:34|3162.46
21:16:35|3162.46
21:16:36|3162.46
21:16:37|3162.52
21:16:38|3162.52
21:16:39|3162.52
21:16:40|3162.4
21:16:42|3162.05
21:16:43|3162.05
21:16:44|3161.83
21:16:45|3162.01
21:16:46|3162.01
21:16:47|3161.6
21:16:48|3161.8
21:16:49|3161.79
21:16:50|3161.75
21:16:51|3161.38
21:16:52|3161.49
21:16:53|3161.28
21:16:54|3161.09
21:16:55|3161.
21:16:56|3161.52
21:16:57|3161.8
21:16:59|3161.8
21:16:59|3161.34
21:17:01|3161.53
21:17:01|3161.22
21:17:03|3161.11
21:17:04|3160.39
21:17:05|3160.85
21:17:07|3160.85
21:17:07|3160.57
21:17:08|3160.61
21:17:10|3160.82
21:17:10|3160.77
21:17:11|3161.06
21:17:12|3161.38
21:17:13|3161.2
21:17:14|3160.7
21:17:16|3160.48
21:17:16|3160.5
21:17:18|3160.58
21:17:18|3160.58
21:17:20|3160.58
21:17:21|3160.2
21:17:21|3160.49
21:17:22|3160.61
21:17:24|3160.63
21:17:25|3160.46
21:17:27|3160.44
21:17:28|3160.28
21:17:29|3160.75
21:17:31|3160.88
21:17:31|3160.88
21:17:32|3161.17
21:17:34|3160.92
21:17:35|3160.27
21:17:36|3160.34
21:17:37|3160.5
21:17:38|3160.64
21:17:38|3160.52
21:17:40|3160.7
21:17:41|3160.7
21:17:42|3160.69
21:17:43|3160.62
21:17:45|3160.7
21:17:46|3161.26
21:17:47|3161.01
21:17:48|3160.6
21:17:49|3160.99
21:17:50|3160.99
21:17:52|3160.86
21:17:52|3160.95
21:17:53|3161.19
21:17:54|3161.08
21:17:55|3161.1
21:17:56|3161.09
21:17:57|3161.09
21:17:59|3160.71
21:18:00|3160.66
21:18:01|3160.54
21:18:01|3160.37
21:18:03|3160.55
21:18:04|3160.54
21:18:05|3160.43
21:18:06|3160.53
21:18:07|3160.22
21:18:08|3160.41
21:18:09|3160.17
21:18:10|3159.82
21:18:11|3159.82
21:18:12|3159.94
21:18:13|3159.99
21:18:14|3160.04
21:18:15|3159.92
21:18:16|3160.26
21:18:17|3160.52
21:18:19|3160.23
21:18:19|3160.73
21:18:20|3160.8
21:18:22|3160.75
21:18:23|3160.96
21:18:23|3160.96
21:18:24|3161.26
21:18:25|3161.47
21:18:26|3161.32
21:18:28|3161.53
21:18:29|3161.37
21:18:30|3161.21
21:18:31|3161.89
21:18:32|3162.01
21:18:33|3161.61
21:18:33|3161.61
21:18:34|3161.99
21:18:37|3161.77
21:18:37|3161.69
21:18:38|3161.86
21:18:39|3161.65
21:18:41|3161.65
21:18:42|3161.92
21:18:43|3161.78
21:18:44|3162.21
21:18:46|3162.21
21:18:47|3162.21
21:18:47|3162.21
21:18:49|3161.92
21:18:50|3161.92
21:18:50|3161.92
21:18:52|3162.12
21:18:53|3162.38
21:18:54|3162.01
21:18:54|3162.06
21:18:56|3162.06
21:18:57|3162.06
21:18:58|3162.36
21:18:59|3162.5
21:18:59|3162.66
21:19:00|3162.5
21:19:02|3162.54
21:19:03|3162.54
21:19:04|3162.54
21:19:05|3161.84
21:19:06|3161.2
21:19:07|3161.46
21:19:09|3161.46
21:19:09|3161.21
21:19:10|3161.14
21:19:11|3161.14
21:19:12|3161.54
21:19:14|3161.17
21:19:14|3161.06
21:19:15|3161.06
21:19:17|3161.06
21:19:17|3161.06
21:19:18|3161.06
21:19:19|3160.8
21:19:20|3160.82
21:19:22|3160.82
21:19:22|3160.65
21:19:24|3161.05
21:19:25|3160.65
21:19:26|3160.78
21:19:27|3160.96
21:19:29|3160.54
21:19:31|3160.96
21:19:32|3160.86
21:19:33|3161.04
21:19:34|3161.04
21:19:36|3160.83
21:19:37|3160.72
21:19:38|3160.72
21:19:39|3160.66
21:19:40|3160.66
21:19:41|3160.84
21:19:42|3160.84
21:19:43|3160.5
21:19:44|3160.73
21:19:45|3160.73
21:19:47|3160.61
21:19:48|3160.77
21:19:49|3160.79
21:19:50|3160.7
21:19:50|3160.37
21:19:52|3160.33
21:19:53|3160.19
21:19:54|3160.19
21:19:55|3160.19
21:19:56|3160.39
21:19:56|3160.39
21:19:58|3160.39
21:19:59|3160.39
21:20:00|3160.36
21:20:01|3159.97
21:20:03|3160.28
21:20:03|3160.02
21:20:05|3160.12
21:20:07|3160.04
21:20:07|3160.15
21:20:08|3160.16
21:20:09|3160.16
21:20:10|3160.32
21:20:11|3160.09
21:20:12|3160.09
21:20:14|3159.84
21:20:14|3159.73
21:20:16|3159.73
21:20:16|3159.69
21:20:17|3160.02
21:20:18|3160.02
21:20:19|3159.87
21:20:21|3159.87
21:20:22|3159.83
21:20:22|3159.83
21:20:24|3160.01
21:20:25|3159.66
21:20:26|3159.65
21:20:27|3159.65
21:20:28|3160.1
21:20:29|3160.26
21:20:31|3160.13
21:20:32|3160.06
21:20:32|3159.9
21:20:34|3159.9
21:20:35|3159.9
21:20:36|3159.86
21:20:37|3159.85
21:20:37|3159.12
21:20:38|3158.68
21:20:41|3158.
21:20:41|3158.19
21:20:43|3158.16
21:20:44|3158.32
21:20:45|3158.33
21:20:46|3158.34
21:20:47|3157.59
21:20:48|3157.35
21:20:50|3157.2
21:20:50|3157.2
21:20:51|3157.3
21:20:52|3157.39
21:20:54|3157.38
21:20:55|3156.91
21:20:56|3157.26
21:20:57|3157.18
21:20:58|3156.72
21:20:59|3156.72
21:21:00|3156.73
21:21:01|3156.07
21:21:02|3155.61
21:21:03|3155.94
21:21:04|3156.24
21:21:05|3156.43
21:21:06|3156.43
21:21:07|3156.43
21:21:08|3156.16
21:21:09|3156.19
21:21:10|3155.83
21:21:11|3156.05
21:21:12|3156.
21:21:13|3156.05
21:21:14|3156.05
21:21:15|3155.95
21:21:16|3155.93
21:21:17|3155.93
21:21:18|3155.93
21:21:19|3155.93
21:21:20|3155.89
21:21:21|3155.94
21:21:23|3155.94
21:21:23|3155.86
21:21:24|3155.86
21:21:26|3156.06
21:21:26|3156.08
21:21:27|3156.08
21:21:28|3156.08
21:21:30|3156.51
21:21:32|3156.33
21:21:33|3156.37
21:21:34|3156.37
21:21:36|3156.36
21:21:36|3156.36
21:21:37|3156.23
21:21:40|3156.28
21:21:40|3156.63
21:21:42|3156.9
21:21:44|3157.36
21:21:45|3157.42
21:21:46|3157.42
21:21:47|3157.42
21:21:48|3157.35
21:21:49|3157.27
21:21:50|3157.67
21:21:51|3157.4
21:21:53|3157.4
21:21:54|3157.4
21:21:55|3157.69
21:21:55|3157.69
21:21:56|3157.69
21:21:57|3157.19
21:21:59|3157.19
21:22:00|3157.19
21:22:00|3157.34
21:22:02|3157.08
21:22:03|3157.39
21:22:04|3157.06
21:22:04|3157.02
21:22:06|3156.72
21:22:07|3156.37
21:22:08|3156.37
21:22:09|3155.63
21:22:10|3155.82
21:22:11|3155.82
21:22:12|3155.86
21:22:14|3156.1
21:22:14|3156.24
21:22:16|3156.29
21:22:16|3156.22
21:22:17|3156.22
21:22:18|3156.22
21:22:19|3156.22
21:22:20|3156.22
21:22:21|3155.74
21:22:23|3155.52
21:22:24|3155.68
21:22:25|3155.68
21:22:26|3155.68
21:22:26|3155.67
21:22:27|3155.76
21:22:29|3155.52
21:22:30|3155.52
21:22:32|3155.63
21:22:33|3155.48
21:22:34|3155.33
21:22:36|3154.88
21:22:37|3154.26
21:22:37|3154.63
21:22:39|3154.58
21:22:40|3154.41
21:22:41|3154.47
21:22:43|3154.56
21:22:43|3154.68
21:22:44|3154.4
21:22:45|3154.36
21:22:46|3154.36
21:22:48|3154.46
21:22:48|3154.45
21:22:50|3154.5
21:22:51|3154.51
21:22:53|3154.74
21:22:54|3154.74
21:22:54|3154.99
21:22:55|3154.99
21:22:57|3154.99
21:22:58|3154.81
21:22:59|3154.98
21:23:01|3154.98
21:23:01|3154.69
21:23:02|3154.69
21:23:04|3154.2
21:23:04|3154.5
21:23:06|3154.19
21:23:06|3154.19
21:23:07|3154.19
21:23:09|3154.19
21:23:10|3154.16
21:23:11|3154.17
21:23:11|3154.17
21:23:13|3154.17
21:23:14|3154.01
21:23:15|3154.01
21:23:16|3153.72
21:23:17|3154.11
21:23:18|3154.02
21:23:19|3154.02
21:23:20|3154.02
21:23:21|3154.02
21:23:22|3154.02
21:23:23|3154.02
21:23:24|3154.02
21:23:25|3154.02
21:23:27|3154.02
21:23:27|3154.22
21:23:28|3154.01
21:23:29|3153.99
21:23:30|3154.58
21:23:32|3154.82
21:23:34|3154.33
21:23:35|3154.54
21:23:36|3154.67
21:23:36|3154.89
21:23:39|3154.89
21:23:40|3155.67
21:23:41|3155.67
21:23:43|3155.63
21:23:44|3155.76
21:23:45|3156.13
21:23:45|3156.11
21:23:46|3156.32
21:23:48|3156.85
21:23:49|3157.09
21:23:50|3157.01
21:23:52|3157.27
21:23:53|3157.27
21:23:53|3157.
21:23:55|3156.89
21:23:57|3156.8
21:23:58|3157.07
21:23:58|3157.07
21:24:00|3157.07
21:24:00|3157.18
21:24:02|3156.06
21:24:04|3155.96
21:24:05|3155.62
21:24:05|3155.84
21:24:06|3155.84
21:24:08|3155.84
21:24:08|3155.84
21:24:10|3155.84
21:24:11|3155.48
21:24:11|3155.61
21:24:13|3155.61
21:24:14|3155.76
21:24:15|3155.76
21:24:17|3155.76
21:24:17|3155.42
21:24:19|3155.52
21:24:20|3155.52
21:24:21|3155.7
21:24:22|3155.86
21:24:23|3155.97
21:24:24|3156.25
21:24:25|3156.14
21:24:26|3156.25
21:24:28|3156.33
21:24:28|3156.06
21:24:29|3156.8
21:24:30|3156.96
21:24:31|3157.2
21:24:32|3157.2
21:24:34|3157.27
21:24:35|3157.34
21:24:36|3157.34
21:24:37|3157.34
21:24:39|3157.57
21:24:40|3157.66
21:24:41|3157.72
21:24:42|3157.87
21:24:42|3157.87
21:24:44|3157.47
21:24:45|3157.71
21:24:47|3157.67
21:24:47|3158.32
21:24:48|3158.3
21:24:50|3158.42
21:24:50|3158.3
21:24:51|3158.56
21:24:52|3158.63
21:24:53|3158.25
21:24:55|3158.32
21:24:56|3158.31
21:24:56|3158.43
21:24:58|3158.72
21:24:59|3158.54
21:25:00|3158.42
21:25:01|3158.07
21:25:02|3158.25
21:25:02|3158.73
21:25:03|3159.17
21:25:05|3158.82
21:25:06|3158.82
21:25:07|3158.82
21:25:07|3159.11
21:25:09|3159.21
21:25:10|3159.74
21:25:11|3159.74
21:25:12|3160.09
21:25:13|3159.56
21:25:14|3158.71
21:25:14|3158.61
21:25:15|3158.61
21:25:17|3158.63
21:25:18|3158.71
21:25:19|3158.26
21:25:20|3158.3
21:25:21|3157.84
21:25:22|3157.57
21:25:23|3157.54
21:25:24|3157.43
21:25:25|3157.13
21:25:26|3157.13
21:25:27|3156.99
21:25:29|3157.22
21:25:29|3157.35
21:25:30|3156.95
21:25:31|3156.72
21:25:32|3156.98
21:25:33|3156.98
21:25:34|3156.72
21:25:35|3157.02
21:25:37|3156.99
21:25:38|3157.14
21:25:39|3157.13
21:25:40|3157.13
21:25:41|3157.13
21:25:42|3157.13
21:25:44|3157.13
21:25:44|3157.13
21:25:46|3157.04
21:25:47|3156.6
21:25:48|3156.97
21:25:50|3156.97
21:25:51|3156.97
21:25:52|3157.01
21:25:53|3156.99
21:25:54|3156.88
21:25:55|3157.04
21:25:56|3157.04
21:25:57|3157.04
21:25:59|3156.54
21:26:00|3156.67
21:26:00|3156.73
21:26:01|3156.66
21:26:02|3156.3
21:26:04|3156.24
21:26:05|3156.18
21:26:06|3156.09
21:26:07|3156.17
21:26:08|3155.96
21:26:09|3155.68
21:26:10|3155.42
21:26:11|3155.62
21:26:12|3155.62
21:26:13|3155.69
21:26:15|3155.51
21:26:15|3155.51
21:26:17|3155.41
21:26:18|3155.72
21:26:19|3155.57
21:26:19|3155.45
21:26:21|3155.39
21:26:22|3155.61
21:26:23|3155.36
21:26:24|3155.59
21:26:25|3155.69
21:26:26|3155.69
21:26:27|3155.76
21:26:28|3155.77
21:26:29|3156.02
21:26:30|3156.7
21:26:31|3157.11
21:26:32|3157.19
21:26:33|3157.27
21:26:35|3157.3
21:26:35|3157.6
21:26:37|3157.8
21:26:38|3158.04
21:26:39|3158.04
21:26:41|3158.04
21:26:42|3158.04
21:26:42|3158.53
21:26:44|3158.74
21:26:44|3158.92
21:26:46|3158.67
21:26:46|3158.79
21:26:47|3158.79
21:26:49|3158.67
21:26:49|3158.67
21:26:51|3158.41
21:26:51|3158.39
21:26:53|3158.47
21:26:53|3158.39
21:26:55|3158.39
21:26:56|3158.57
21:26:57|3158.3
21:26:58|3158.76
21:26:59|3158.78
21:27:00|3158.89
21:27:01|3158.64
21:27:02|3158.99
21:27:04|3159.63
21:27:05|3159.63
21:27:05|3159.26
21:27:06|3159.76
21:27:07|3159.76
21:27:08|3159.88
21:27:10|3159.88
21:27:10|3159.88
21:27:11|3159.52
21:27:13|3159.55
21:27:13|3159.55
21:27:14|3159.55
21:27:16|3159.84
21:27:16|3159.94
21:27:18|3159.81
21:27:18|3159.81
21:27:19|3159.81
21:27:20|3159.76
21:27:21|3159.76
21:27:23|3159.76
21:27:24|3159.76
21:27:25|3158.64
21:27:26|3158.81
21:27:26|3158.41
21:27:28|3158.2
21:27:29|3157.84
21:27:30|3157.76
21:27:32|3157.76
21:27:32|3157.85
21:27:34|3157.64
21:27:35|3157.82
21:27:36|3157.82
21:27:36|3157.82
21:27:37|3157.89
21:27:39|3158.2
21:27:40|3158.1
21:27:40|3157.94
21:27:41|3157.81
21:27:43|3157.81
21:27:44|3157.81
21:27:45|3157.81
21:27:47|3158.1
21:27:48|3158.04
21:27:50|3158.18
21:27:50|3158.18
21:27:52|3158.2
21:27:53|3158.2
21:27:53|3158.2
21:27:55|3157.94
21:27:55|3158.04
21:27:57|3158.04
21:27:58|3158.15
21:27:59|3158.17
21:28:00|3158.17
21:28:01|3158.12
21:28:02|3158.65
21:28:03|3158.73
21:28:04|3158.65
21:28:05|3158.69
21:28:07|3158.63
21:28:07|3158.46
21:28:08|3158.63
21:28:09|3158.63
21:28:10|3158.63
21:28:12|3158.63
21:28:13|3157.77
21:28:14|3157.97
21:28:14|3158.08
21:28:16|3157.94
21:28:16|3157.86
21:28:18|3157.86
21:28:19|3157.86
21:28:20|3157.86
21:28:21|3157.86
21:28:22|3157.86
21:28:23|3157.86
21:28:24|3157.86
21:28:25|3158.17
21:28:27|3158.17
21:28:27|3157.85
21:28:28|3157.85
21:28:29|3157.85
21:28:31|3157.83
21:28:32|3158.33
21:28:33|3158.32
21:28:34|3158.3
21:28:35|3158.3
21:28:35|3158.3
21:28:38|3158.31
21:28:39|3158.31
21:28:39|3158.25
21:28:40|3158.25
21:28:41|3158.25
21:28:43|3158.28
21:28:43|3158.28
21:28:45|3158.28
21:28:47|3158.28
21:28:47|3158.28
21:28:49|3158.28
21:28:50|3158.28
21:28:50|3158.28
21:28:52|3158.28
21:28:53|3158.25
21:28:54|3158.06
21:28:54|3157.78
21:28:56|3158.
21:28:57|3158.
21:28:58|3158.
21:28:59|3158.
21:29:00|3158.
21:29:01|3158.
21:29:02|3158.
21:29:03|3158.
21:29:05|3158.
21:29:05|3158.15
21:29:06|3158.15
21:29:07|3157.79
21:29:08|3157.82
21:29:10|3157.9
21:29:11|3157.9
21:29:12|3157.9
21:29:12|3157.68
21:29:13|3157.55
21:29:14|3157.68
21:29:15|3157.72
21:29:16|3157.6
21:29:17|3157.56
21:29:18|3157.56
21:29:20|3157.56
21:29:20|3157.56
21:29:22|3157.56
21:29:23|3157.37
21:29:24|3157.37
21:29:25|3157.45
21:29:26|3157.16
21:29:28|3157.2
21:29:28|3157.2
21:29:29|3157.36
21:29:30|3157.36
21:29:33|3157.28
21:29:34|3157.28
21:29:34|3157.31
21:29:35|3157.31
21:29:37|3157.31
21:29:38|3157.31
21:29:39|3157.31
21:29:40|3157.23
21:29:41|3157.33
21:29:42|3157.33
21:29:44|3157.45
21:29:45|3157.42
21:29:45|3157.19
21:29:47|3157.19
21:29:47|3157.19
21:29:49|3157.19
21:29:50|3157.38
21:29:51|3157.38
21:29:52|3157.38
21:29:54|3157.38
21:29:55|3157.38
21:29:55|3157.38
21:29:57|3157.4
21:29:58|3157.33
21:29:59|3157.33
21:30:00|3157.33
21:30:01|3157.27
21:30:01|3157.27
21:30:03|3157.4
21:30:04|3157.4
21:30:05|3157.04
21:30:06|3157.04
21:30:07|3157.04
21:30:08|3157.04
21:30:09|3156.95
21:30:11|3157.05
21:30:11|3156.99
21:30:12|3156.99
21:30:13|3157.08
21:30:14|3156.96
21:30:15|3156.91
21:30:17|3156.86
21:30:17|3157.14
21:30:18|3156.92
21:30:20|3157.12
21:30:20|3156.75
21:30:21|3156.43
21:30:22|3156.64
21:30:23|3156.38
21:30:24|3156.3
21:30:25|3156.14
21:30:27|3156.06
21:30:28|3155.87
21:30:28|3155.89
21:30:30|3155.89
21:30:31|3155.41
21:30:32|3155.54
21:30:33|3155.25
21:30:34|3155.37
21:30:35|3155.22
21:30:36|3155.15
21:30:37|3155.03
21:30:38|3155.02
21:30:39|3155.04
21:30:40|3154.86
21:30:42|3154.9
21:30:42|3154.9
21:30:44|3155.19
21:30:45|3155.17
21:30:46|3154.82
21:30:47|3154.82
21:30:48|3154.58
21:30:50|3154.86
21:30:51|3154.79
21:30:52|3154.55
21:30:54|3154.55
21:30:55|3154.55
21:30:56|3154.28
21:30:57|3154.28
21:30:58|3154.12
21:30:59|3154.21
21:31:01|3154.
21:31:01|3154.28
21:31:02|3153.66
21:31:04|3153.69
21:31:04|3153.69
21:31:06|3153.63
21:31:06|3153.66
21:31:07|3153.66
21:31:09|3153.6
21:31:10|3153.6
21:31:11|3153.89
21:31:12|3153.93
21:31:13|3153.87
21:31:14|3153.87
21:31:15|3153.87
21:31:17|3153.88
21:31:17|3153.88
21:31:18|3153.88
21:31:19|3153.18
21:31:21|3153.24
21:31:21|3153.39
21:31:23|3153.2
21:31:24|3153.
21:31:25|3153.
21:31:25|3153.
21:31:26|3153.
21:31:28|3152.76
21:31:29|3152.45
21:31:30|3152.34
21:31:31|3151.84
21:31:32|3151.66
21:31:33|3151.98
21:31:34|3152.15
21:31:35|3152.06
21:31:36|3151.54
21:31:37|3151.05
21:31:39|3151.21
21:31:39|3151.05
21:31:41|3151.05
21:31:43|3151.05
21:31:44|3151.16
21:31:45|3151.34
21:31:46|3151.05
21:31:47|3151.28
21:31:48|3151.19
21:31:50|3151.4
21:31:50|3151.33
21:31:53|3151.65
21:31:54|3153.
21:31:55|3154.
21:31:56|3154.39
21:31:57|3154.83
21:31:58|3154.83
21:31:59|3154.83
21:32:00|3155.19
21:32:01|3154.86
21:32:02|3154.42
21:32:03|3154.06
21:32:04|3153.93
21:32:05|3153.93
21:32:06|3153.93
21:32:07|3153.93
21:32:08|3153.93
21:32:09|3153.74
21:32:10|3153.54
21:32:11|3153.48
21:32:12|3153.48
21:32:13|3154.89
21:32:14|3154.75
21:32:15|3154.87
21:32:17|3154.7
21:32:17|3154.75
21:32:19|3154.88
21:32:19|3154.57
21:32:21|3154.57
21:32:21|3154.57
21:32:22|3154.38
21:32:23|3154.38
21:32:25|3154.45
21:32:26|3154.45
21:32:27|3155.
21:32:28|3156.
21:32:29|3156.26
21:32:30|3156.05
21:32:31|3156.23
21:32:32|3156.14
21:32:32|3156.13
21:32:34|3156.11
21:32:35|3156.13
21:32:36|3156.13
21:32:37|3156.13
21:32:38|3156.03
21:32:39|3156.03
21:32:40|3156.23
21:32:41|3156.33
21:32:43|3156.9
21:32:43|3156.71
21:32:46|3156.71
21:32:47|3156.71
21:32:48|3156.71
21:32:49|3156.71
21:32:50|3156.71
21:32:51|3156.71
21:32:52|3156.73
21:32:53|3156.73
21:32:55|3156.73
21:32:55|3156.73
21:32:56|3156.61
21:32:57|3156.61
21:32:58|3156.47
21:33:00|3156.61
21:33:00|3156.92
21:33:01|3157.2
21:33:03|3157.2
21:33:04|3157.2
21:33:06|3156.91
21:33:06|3156.91
21:33:07|3156.58
21:33:08|3156.58
21:33:09|3156.17
21:33:11|3156.02
21:33:11|3155.65
21:33:12|3155.65
21:33:14|3155.35
21:33:15|3155.35
21:33:15|3155.47
21:33:16|3155.47
21:33:18|3155.47
21:33:18|3155.47
21:33:20|3155.47
21:33:20|3155.39
21:33:22|3155.45
21:33:23|3155.31
21:33:24|3155.31
21:33:25|3155.31
21:33:26|3155.68
21:33:27|3155.83
21:33:28|3155.99
21:33:30|3155.99
21:33:30|3155.99
21:33:31|3155.99
21:33:32|3155.99
21:33:33|3155.57
21:33:35|3155.57
21:33:36|3155.57
21:33:37|3155.43
21:33:37|3155.31
21:33:38|3155.37
21:33:41|3155.44
21:33:42|3155.44
21:33:43|3155.44
21:33:43|3155.44
21:33:44|3155.44
21:33:46|3155.2
21:33:47|3155.2
21:33:48|3155.2
21:33:49|3155.2
21:33:51|3155.18
21:33:53|3154.76
21:33:54|3154.76
21:33:54|3154.76
21:33:55|3154.66
21:33:56|3154.66
21:33:57|3154.66
21:33:58|3154.66
21:33:59|3154.36
21:34:01|3154.22
21:34:01|3153.98
21:34:03|3153.98
21:34:03|3154.04
21:34:05|3152.81
21:34:06|3152.8
21:34:07|3152.31
21:34:08|3152.31
21:34:09|3152.18
21:34:10|3153.37
21:34:11|3153.39
21:34:12|3153.88
21:34:13|3153.91
21:34:14|3153.79
21:34:15|3154.05
21:34:16|3154.53
21:34:17|3154.53
21:34:18|3154.53
21:34:19|3154.53
21:34:21|3154.22
21:34:21|3154.31
21:34:22|3154.57
21:34:23|3154.73
21:34:25|3154.73
21:34:25|3154.73
21:34:26|3154.73
21:34:28|3154.73
21:34:28|3154.88
21:34:30|3154.88
21:34:30|3154.88
21:34:31|3154.88
21:34:32|3154.88
21:34:34|3154.88
21:34:34|3154.88
21:34:36|3154.88
21:34:38|3154.93
21:34:38|3154.93
21:34:39|3154.94
21:34:41|3155.02
21:34:41|3155.02
21:34:43|3155.02
21:34:45|3155.02
21:34:46|3155.02
21:34:47|3155.02
21:34:48|3155.02
21:34:49|3154.99
21:34:51|3154.99
21:34:51|3154.99
21:34:53|3154.99
21:34:54|3154.99
21:34:55|3154.99
21:34:55|3154.99
21:34:56|3154.99
21:34:58|3154.99
21:34:59|3154.99
21:35:00|3154.99
21:35:01|3154.46
21:35:01|3154.47
21:35:03|3154.47
21:35:04|3154.52
21:35:05|3154.52
21:35:06|3153.8
21:35:07|3153.61
21:35:08|3153.61
21:35:09|3153.61
21:35:10|3153.61
21:35:12|3153.61
21:35:12|3153.61
21:35:13|3153.61
21:35:15|3153.61
21:35:15|3153.59
21:35:17|3153.59
21:35:17|3153.59
21:35:19|3153.59
21:35:20|3153.59
21:35:21|3153.59
21:35:22|3153.59
21:35:23|3153.71
21:35:24|3153.71
21:35:25|3153.8
21:35:26|3153.8
21:35:27|3153.8
21:35:28|3153.82
21:35:29|3153.85
21:35:30|3153.85
21:35:31|3153.92
21:35:32|3154.13
21:35:33|3153.79
21:35:34|3154.15
21:35:35|3154.15
21:35:36|3154.15
21:35:37|3154.15
21:35:38|3154.15
21:35:39|3153.21
21:35:40|3152.8
21:35:41|3152.93
21:35:42|3152.93
21:35:43|3152.93
21:35:44|3152.91
21:35:46|3152.53
21:35:47|3152.68
21:35:48|3152.49
21:35:49|3152.49
21:35:50|3152.49
21:35:50|3153.06
21:35:52|3152.52
21:35:54|3152.52
21:35:54|3152.46
21:35:56|3152.46
21:35:56|3152.25
21:35:57|3152.25
21:35:59|3152.26
21:36:00|3152.03
21:36:01|3152.03
21:36:02|3152.12
21:36:03|3151.84
21:36:04|3151.71
21:36:05|3151.78
21:36:07|3151.89
21:36:08|3151.73
21:36:09|3151.75
21:36:10|3151.68
21:36:10|3151.86
21:36:11|3151.56
21:36:12|3151.56
21:36:13|3150.6
21:36:15|3150.7
21:36:16|3151.02
21:36:16|3150.95
21:36:18|3151.5
21:36:18|3151.61
21:36:19|3151.53
21:36:20|3152.35
21:36:22|3152.11
21:36:23|3152.78
21:36:24|3152.78
21:36:24|3152.97
21:36:26|3152.8
21:36:27|3152.81
21:36:28|3152.81
21:36:29|3151.99
21:36:30|3151.59
21:36:31|3151.56
21:36:32|3151.74
21:36:33|3151.74
21:36:34|3151.74
21:36:35|3151.07
21:36:36|3150.83
21:36:37|3150.83
21:36:38|3150.83
21:36:39|3151.48
21:36:40|3152.27
21:36:41|3152.26
21:36:42|3152.18
21:36:43|3152.18
21:36:44|3152.2
21:36:46|3152.12
21:36:47|3152.26
21:36:48|3152.11
21:36:50|3152.05
21:36:51|3152.16
21:36:52|3152.06
21:36:53|3152.22
21:36:54|3152.12
21:36:56|3152.66
21:36:57|3152.65
21:36:57|3152.52
21:36:59|3152.52
21:36:59|3152.39
21:37:01|3152.11
21:37:01|3151.8
21:37:03|3151.19
21:37:03|3150.86
21:37:04|3150.86
21:37:06|3150.69
21:37:07|3151.17
21:37:08|3151.03
21:37:09|3150.78
21:37:10|3150.71
21:37:11|3150.71
21:37:12|3150.71
21:37:13|3150.89
21:37:15|3151.13
21:37:15|3150.14
21:37:17|3150.18
21:37:17|3151.34
21:37:18|3151.57
21:37:19|3151.33
21:37:20|3151.29
21:37:22|3151.26
21:37:22|3151.09
21:37:23|3149.72
21:37:24|3149.79
21:37:25|3149.87
21:37:26|3149.87
21:37:28|3149.87
21:37:28|3149.39
21:37:30|3148.98
21:37:31|3148.65
21:37:31|3148.44
21:37:32|3148.76
21:37:33|3149.17
21:37:35|3149.73
21:37:36|3149.96
21:37:37|3150.35
21:37:37|3150.66
21:37:39|3150.27
21:37:40|3149.99
21:37:41|3150.2
21:37:42|3150.2
21:37:43|3150.2
21:37:45|3150.2
21:37:46|3150.04
21:37:47|3150.16
21:37:49|3149.63
21:37:50|3149.59
21:37:52|3149.33
21:37:53|3149.33
21:37:53|3149.23
21:37:55|3149.06
21:37:57|3148.83
21:37:58|3148.83
21:37:59|3148.73
21:38:00|3148.
21:38:02|3147.71
21:38:02|3148.15
21:38:04|3147.13
21:38:05|3146.47
21:38:06|3146.23
21:38:07|3146.
21:38:08|3145.99
21:38:09|3145.66
21:38:11|3145.58
21:38:11|3145.69
21:38:13|3145.86
21:38:14|3146.47
21:38:15|3146.65
21:38:16|3146.81
21:38:17|3146.84
21:38:18|3146.84
21:38:19|3148.3
21:38:21|3148.43
21:38:21|3147.92
21:38:23|3147.48
21:38:24|3147.55
21:38:25|3147.76
21:38:25|3147.17
21:38:27|3147.17
21:38:27|3147.58
21:38:29|3147.56
21:38:30|3147.4
21:38:30|3147.4
21:38:32|3147.68
21:38:33|3147.68
21:38:34|3147.13
21:38:36|3147.33
21:38:37|3147.64
21:38:38|3147.64
21:38:38|3147.36
21:38:40|3147.31
21:38:40|3147.09
21:38:42|3147.13
21:38:43|3147.5
21:38:44|3147.4
21:38:45|3147.54
21:38:46|3147.67
21:38:47|3147.89
21:38:49|3148.26
21:38:49|3148.26
21:38:52|3148.26
21:38:53|3148.32
21:38:54|3148.51
21:38:54|3148.81
21:38:56|3148.64
21:38:58|3148.81
21:38:58|3148.6
21:38:59|3148.44
21:39:01|3148.28
21:39:02|3148.13
21:39:02|3146.82
21:39:04|3147.06
21:39:05|3146.73
21:39:05|3146.57
21:39:07|3146.57
21:39:08|3146.27
21:39:09|3146.27
21:39:10|3146.27
21:39:11|3146.25
21:39:12|3146.31
21:39:13|3146.31
21:39:15|3146.09
21:39:16|3146.15
21:39:17|3146.15
21:39:17|3146.12
21:39:18|3146.17
21:39:20|3145.98
21:39:21|3145.93
21:39:22|3146.28
21:39:23|3146.28
21:39:24|3146.12
21:39:25|3146.12
21:39:26|3146.12
21:39:28|3146.12
21:39:29|3146.12
21:39:29|3146.12
21:39:31|3145.92
21:39:32|3145.92
21:39:32|3146.59
21:39:33|3146.7
21:39:34|3147.44
21:39:36|3147.35
21:39:37|3147.35
21:39:38|3147.5
21:39:39|3147.52
21:39:40|3147.42
21:39:41|3147.46
21:39:42|3147.47
21:39:43|3147.68
21:39:44|3147.05
21:39:45|3147.05
21:39:46|3147.05
21:39:47|3147.05
21:39:49|3147.05
21:39:50|3147.05
21:39:51|3147.05
21:39:52|3147.28
21:39:54|3147.09
21:39:55|3147.23
21:39:55|3146.76
21:39:57|3146.67
21:39:58|3146.49
21:39:59|3146.49
21:40:00|3146.49
21:40:01|3146.08
21:40:03|3145.83
21:40:03|3145.71
21:40:04|3145.71
21:40:05|3146.14
21:40:07|3146.14
21:40:08|3146.14
21:40:08|3146.14
21:40:09|3146.22
21:40:11|3146.22
21:40:11|3146.07
21:40:13|3146.07
21:40:14|3146.2
21:40:14|3146.2
21:40:16|3145.55
21:40:17|3145.61
21:40:18|3145.36
21:40:19|3145.21
21:40:20|3145.21
21:40:21|3145.21
21:40:23|3145.
21:40:23|3144.91
21:40:24|3144.91
21:40:25|3144.9
21:40:26|3144.9
21:40:27|3144.88
21:40:28|3144.88
21:40:29|3145.14
21:40:30|3145.14
21:40:31|3145.14
21:40:32|3145.04
21:40:33|3145.08
21:40:34|3145.01
21:40:35|3145.01
21:40:36|3145.01
21:40:38|3145.03
21:40:38|3145.12
21:40:39|3145.07
21:40:41|3145.17
21:40:42|3145.13
21:40:43|3145.13
21:40:43|3145.13
21:40:45|3145.13
21:40:46|3145.13
21:40:47|3145.17
21:40:48|3145.3
21:40:50|3145.3
21:40:50|3145.3
21:40:52|3145.36
21:40:52|3145.36
21:40:54|3145.36
21:40:55|3145.36
21:40:56|3145.36
21:40:57|3145.36
21:40:57|3145.74
21:40:59|3145.74
21:41:01|3145.74
21:41:02|3145.71
21:41:03|3145.24
21:41:04|3145.24
21:41:06|3145.56
21:41:07|3145.56
21:41:08|3145.6
21:41:08|3145.6
21:41:09|3145.6
21:41:10|3145.6
21:41:12|3145.6
21:41:12|3145.74
21:41:15|3145.74
21:41:15|3145.74
21:41:17|3145.74
21:41:17|3145.85
21:41:19|3145.85
21:41:20|3145.85
21:41:22|3146.
21:41:23|3146.
21:41:23|3146.
21:41:25|3146.17
21:41:26|3146.39
21:41:28|3147.03
21:41:28|3147.78
21:41:29|3147.83
21:41:31|3147.79
21:41:32|3148.
21:41:32|3148.37
21:41:33|3148.19
21:41:35|3148.09
21:41:36|3148.13
21:41:37|3148.13
21:41:38|3148.25
21:41:39|3148.11
21:41:40|3148.19
21:41:41|3148.31
21:41:42|3148.31
21:41:43|3148.31
21:41:45|3148.31
21:41:45|3148.31
21:41:46|3147.18
21:41:47|3146.96
21:41:49|3146.96
21:41:50|3146.96
21:41:51|3146.96
21:41:52|3146.96
21:41:54|3146.82
21:41:55|3146.82
21:41:57|3146.82
21:41:57|3146.64
21:41:59|3146.78
21:42:00|3146.78
21:42:02|3146.78
21:42:03|3146.55
21:42:04|3146.55
21:42:04|3146.55
21:42:06|3146.55
21:42:07|3146.55
21:42:08|3146.55
21:42:09|3146.55
21:42:10|3146.55
21:42:11|3146.33
21:42:13|3146.33
21:42:14|3146.33
21:42:14|3146.33
21:42:15|3146.45
21:42:16|3146.45
21:42:17|3146.45
21:42:19|3146.45
21:42:19|3146.45
21:42:21|3146.45
21:42:22|3146.45
21:42:23|3146.67
21:42:24|3146.71
21:42:25|3146.71
21:42:25|3146.71
21:42:26|3146.71
21:42:27|3146.71
21:42:29|3146.68
21:42:30|3146.67
21:42:30|3146.67
21:42:32|3146.67
21:42:33|3146.67
21:42:34|3146.75
21:42:35|3146.75
21:42:36|3146.75
21:42:37|3147.
21:42:38|3147.
21:42:39|3147.
21:42:40|3147.24
21:42:41|3147.2
21:42:42|3147.2
21:42:43|3147.2
21:42:44|3147.2
21:42:45|3147.2
21:42:46|3147.3
21:42:47|3147.9
21:42:48|3147.59
21:42:49|3147.67
21:42:51|3148.12
21:42:51|3147.9
21:42:53|3147.59
21:42:55|3147.59
21:42:56|3147.59
21:42:57|3147.47
21:42:58|3147.47
21:42:59|3147.47
21:43:00|3147.47
21:43:01|3147.36
21:43:02|3147.27
21:43:04|3147.29
21:43:05|3147.29
21:43:05|3147.29
21:43:07|3147.29
21:43:08|3147.29
21:43:10|3147.29
21:43:10|3147.29
21:43:11|3147.29
21:43:12|3146.93
21:43:13|3147.31
21:43:15|3147.31
21:43:15|3147.31
21:43:16|3147.31
21:43:17|3147.31
21:43:19|3147.31
21:43:19|3147.31
21:43:20|3147.31
21:43:22|3146.99
21:43:23|3146.99
21:43:23|3146.99
21:43:25|3146.99
21:43:26|3146.99
21:43:27|3146.99
21:43:28|3146.99
21:43:29|3146.99
21:43:30|3146.99
21:43:32|3146.99
21:43:32|3146.99
21:43:34|3146.59
21:43:35|3146.59
21:43:36|3146.59
21:43:37|3146.59
21:43:37|3146.73
21:43:38|3146.83
21:43:40|3147.23
21:43:40|3147.23
21:43:42|3147.23
21:43:43|3147.23
21:43:44|3147.23
21:43:46|3147.23
21:43:46|3147.23
21:43:47|3147.23
21:43:49|3147.44
21:43:50|3147.44
21:43:51|3147.44
21:43:53|3147.45
21:43:54|3147.34
21:43:55|3147.08
21:43:56|3147.08
21:43:57|3147.08
21:43:58|3147.08
21:43:59|3147.08
21:44:00|3147.27
21:44:01|3146.5
21:44:02|3146.5
21:44:04|3146.5
21:44:05|3146.5
21:44:06|3146.97
21:44:07|3146.97
21:44:08|3146.71
21:44:09|3148.38
21:44:10|3148.37
21:44:11|3147.91
21:44:12|3148.25
21:44:13|3148.25
21:44:14|3148.25
21:44:16|3148.25
21:44:16|3148.25
21:44:17|3148.38
21:44:19|3148.38
21:44:20|3148.38
21:44:21|3148.55
21:44:22|3148.55
21:44:24|3148.55
21:44:24|3148.55
21:44:25|3148.55
21:44:27|3148.55
21:44:28|3148.55
21:44:28|3148.55
21:44:30|3148.55
21:44:30|3148.55
21:44:31|3148.81
21:44:33|3148.81
21:44:34|3148.81
21:44:35|3148.5
21:44:35|3148.5
21:44:36|3148.5
21:44:37|3148.5
21:44:39|3148.5
21:44:40|3148.5
21:44:41|3148.5
21:44:42|3148.5
21:44:43|3148.86
21:44:44|3148.86
21:44:45|3148.86
21:44:46|3148.86
21:44:47|3148.86
21:44:48|3148.86
21:44:48|3148.86
21:44:50|3148.86
21:44:51|3148.86
21:44:53|3148.94
21:44:54|3148.94
21:44:56|3148.94
21:44:57|3148.94
21:44:58|3148.94
21:44:59|3148.94
21:45:00|3148.6
21:45:01|3148.35
21:45:02|3148.35
21:45:03|3148.88
21:45:04|3148.88
21:45:05|3148.88
21:45:06|3148.88
21:45:08|3148.88
21:45:08|3148.52
21:45:09|3148.91
21:45:10|3148.91
21:45:12|3148.91
21:45:12|3148.91
21:45:13|3148.91
21:45:14|3148.91
21:45:16|3148.91
21:45:16|3148.83
21:45:18|3148.83
21:45:19|3148.58
21:45:20|3148.23
21:45:21|3148.23
21:45:22|3148.23
21:45:22|3148.28
21:45:24|3148.72
21:45:25|3148.72
21:45:26|3148.72
21:45:27|3148.72
21:45:28|3148.72
21:45:29|3148.72
21:45:30|3148.72
21:45:31|3148.72
21:45:32|3148.72
21:45:33|3148.55
21:45:34|3148.55
21:45:35|3148.55
21:45:36|3148.55
21:45:37|3148.25
21:45:38|3148.25
21:45:39|3148.25
21:45:40|3148.25
21:45:41|3148.13
21:45:43|3148.13
21:45:43|3148.13
21:45:44|3148.13
21:45:45|3148.13
21:45:46|3148.13
21:45:47|3148.13
21:45:48|3148.88
21:45:49|3148.92
21:45:50|3148.89
21:45:51|3148.77
21:45:52|3148.83
21:45:53|3148.84
21:45:54|3148.98
21:45:56|3148.98
21:45:56|3148.98
21:45:57|3148.98
21:45:59|3148.98
21:46:00|3148.49
21:46:00|3148.49
21:46:01|3148.49
21:46:03|3148.49
21:46:03|3148.64
21:46:05|3148.64
21:46:06|3148.64
21:46:07|3148.64
21:46:08|3148.64
21:46:09|3148.64
21:46:10|3148.95
21:46:12|3148.95
21:46:13|3148.95
21:46:14|3148.95
21:46:15|3148.95
21:46:16|3148.95
21:46:17|3148.8
21:46:19|3148.8
21:46:20|3148.8
21:46:20|3148.8
21:46:22|3148.8
21:46:23|3148.87
21:46:24|3148.87
21:46:25|3148.87
21:46:25|3148.87
21:46:27|3148.96
21:46:27|3148.96
21:46:28|3148.96
21:46:29|3148.96
21:46:31|3148.96
21:46:31|3148.96
21:46:32|3148.98
21:46:34|3149.5
21:46:34|3149.59
21:46:36|3149.56
21:46:36|3149.9
21:46:37|3149.62
21:46:39|3149.61
21:46:39|3149.62
21:46:41|3149.65
21:46:42|3149.69
21:46:43|3149.69
21:46:44|3149.69
21:46:45|3150.
21:46:46|3150.
21:46:47|3150.
21:46:48|3150.27
21:46:49|3150.27
21:46:50|3150.27
21:46:51|3150.27
21:46:52|3150.27
21:46:54|3151.66
21:46:55|3151.8
21:46:57|3151.71
21:46:57|3151.71
21:46:59|3151.71
21:47:01|3151.71
21:47:02|3151.71
21:47:03|3151.71
21:47:03|3151.93
21:47:05|3151.93
21:47:06|3151.93
21:47:06|3151.93
21:47:07|3152.
21:47:09|3152.
21:47:09|3152.
21:47:11|3152.
21:47:12|3152.
21:47:13|3152.
21:47:14|3151.88
21:47:15|3151.88
21:47:16|3151.88
21:47:18|3151.88
21:47:18|3151.88
21:47:19|3151.88
21:47:20|3151.88
21:47:21|3151.88
21:47:22|3151.88
21:47:23|3151.88
21:47:24|3151.88
21:47:25|3151.88
21:47:27|3151.88
21:47:27|3152.28
21:47:29|3152.97
21:47:29|3153.
21:47:31|3153.
21:47:32|3153.22
21:47:33|3153.32
21:47:34|3153.85
21:47:34|3153.32
21:47:35|3153.32
21:47:37|3153.46
21:47:38|3153.46
21:47:39|3153.46
21:47:40|3153.46
21:47:41|3153.46
21:47:42|3153.46
21:47:43|3153.46
21:47:44|3153.46
21:47:45|3153.75
21:47:46|3153.75
21:47:47|3153.82
21:47:48|3153.82
21:47:49|3153.82
21:47:51|3153.82
21:47:52|3153.27
21:47:52|3153.27
21:47:53|3153.27
21:47:54|3153.
21:47:56|3152.87
21:47:58|3152.87
21:47:58|3153.54
21:47:59|3153.54
21:48:01|3153.54
21:48:02|3153.54
21:48:03|3153.54
21:48:04|3153.54
21:48:05|3153.54
21:48:06|3153.54
21:48:06|3153.54
21:48:08|3153.54
21:48:09|3153.54
21:48:10|3153.18
21:48:11|3153.18
21:48:12|3153.53
21:48:13|3153.53
21:48:14|3153.53
21:48:15|3153.53
21:48:16|3153.53
21:48:17|3153.53
21:48:18|3153.53
21:48:20|3153.53
21:48:20|3153.53
21:48:21|3153.53
21:48:22|3153.53
21:48:23|3153.53
21:48:24|3153.53
21:48:26|3153.53
21:48:27|3153.53
21:48:27|3153.53
21:48:29|3153.53
21:48:30|3153.53
21:48:31|3153.53
21:48:32|3153.53
21:48:33|3153.53
21:48:34|3153.53
21:48:36|3153.53
21:48:37|3153.53
21:48:37|3153.53
21:48:39|3153.53
21:48:41|3153.53
21:48:41|3153.53
21:48:42|3153.76
21:48:44|3153.86
21:48:44|3153.51
21:48:45|3153.51
21:48:47|3153.51
21:48:47|3153.51
21:48:49|3153.51
21:48:50|3153.51
21:48:50|3153.51
21:48:51|3153.51
21:48:53|3153.51
21:48:53|3153.51
21:48:56|3153.51
21:48:56|3152.62
21:48:57|3152.62
21:48:58|3152.62
21:48:59|3152.62
21:49:01|3152.21
21:49:02|3152.21
21:49:04|3152.21
21:49:05|3151.9
21:49:05|3151.9
21:49:06|3151.9
21:49:08|3151.89
21:49:08|3151.89
21:49:09|3151.74
21:49:10|3151.74
21:49:11|3151.74
21:49:13|3151.74
21:49:14|3151.74
21:49:15|3151.74
21:49:16|3151.74
21:49:17|3151.74
21:49:18|3151.74
21:49:19|3151.74
21:49:20|3151.74
21:49:21|3151.73
21:49:22|3151.73
21:49:23|3151.73
21:49:24|3151.73
21:49:25|3151.73
21:49:26|3151.73
21:49:27|3151.83
21:49:29|3151.83
21:49:29|3151.83
21:49:31|3151.83
21:49:32|3151.51
21:49:32|3151.51
21:49:34|3151.51
21:49:34|3151.51
21:49:36|3151.91
21:49:37|3151.91
21:49:38|3151.91
21:49:39|3151.91
21:49:40|3151.91
21:49:41|3151.8
21:49:42|3151.8
21:49:43|3151.8
21:49:44|3151.8
21:49:45|3151.8
21:49:46|3151.8
21:49:47|3151.8
21:49:48|3151.8
21:49:49|3151.8
21:49:50|3151.8
21:49:51|3151.8
21:49:52|3151.8
21:49:53|3151.8
21:49:55|3151.8
21:49:56|3151.8
21:49:57|3151.27
21:49:58|3150.
21:49:59|3149.93
21:50:00|3150.22
21:50:01|3150.22
21:50:02|3150.22
21:50:04|3150.22
21:50:05|3150.22
21:50:07|3150.22
21:50:07|3150.22
21:50:09|3150.05
21:50:10|3149.69
21:50:11|3149.69
21:50:12|3149.67
21:50:13|3149.14
21:50:14|3149.14
21:50:15|3149.14
21:50:17|3149.38
21:50:17|3149.51
21:50:19|3149.59
21:50:19|3149.59
21:50:20|3149.02
21:50:21|3149.02
21:50:23|3149.
21:50:23|3149.
21:50:25|3149.
21:50:25|3149.
21:50:26|3148.92
21:50:27|3148.92
21:50:28|3149.16
21:50:29|3149.16
21:50:31|3149.16
21:50:31|3149.16
21:50:32|3149.16
21:50:34|3149.16
21:50:35|3148.85
21:50:35|3148.85
21:50:36|3148.85
21:50:38|3148.85
21:50:38|3149.31
21:50:39|3149.15
21:50:41|3149.15
21:50:42|3149.15
21:50:43|3149.13
21:50:44|3149.13
21:50:45|3149.2
21:50:46|3149.19
21:50:47|3149.19
21:50:47|3149.19
21:50:49|3149.18
21:50:50|3149.2
21:50:50|3149.18
21:50:52|3149.18
21:50:53|3149.17
21:50:54|3149.17
21:50:55|3149.17
21:50:56|3149.17
21:50:58|3149.17
21:51:00|3149.17
21:51:01|3149.17
21:51:02|3149.17
21:51:03|3149.17
21:51:04|3149.17
21:51:05|3149.09
21:51:06|3149.17
21:51:08|3148.98
21:51:09|3149.12
21:51:10|3149.12
21:51:11|3149.12
21:51:12|3149.12
21:51:13|3149.12
21:51:14|3149.08
21:51:15|3149.06
21:51:16|3149.06
21:51:17|3149.08
21:51:18|3149.08
21:51:19|3149.15
21:51:20|3149.09
21:51:21|3149.11
21:51:22|3149.1
21:51:24|3149.09
21:51:24|3149.1
21:51:25|3149.09
21:51:26|3149.15
21:51:27|3149.17
21:51:28|3150.54
21:51:30|3150.54
21:51:30|3150.54
21:51:32|3150.54
21:51:32|3150.54
21:51:34|3150.54
21:51:35|3150.54
21:51:36|3150.54
21:51:36|3150.57
21:51:38|3150.57
21:51:39|3150.57
21:51:40|3150.57
21:51:40|3150.57
21:51:42|3150.57
21:51:43|3150.57
21:51:44|3150.57
21:51:46|3151.05
21:51:46|3151.05
21:51:48|3151.05
21:51:48|3151.05
21:51:49|3151.05
21:51:50|3150.82
21:51:51|3150.82
21:51:53|3150.82
21:51:54|3150.82
21:51:54|3150.82
21:51:56|3150.82
21:51:57|3150.82
21:51:59|3151.42
21:52:00|3151.42
21:52:02|3151.7
21:52:03|3151.7
21:52:04|3151.7
21:52:05|3151.7
21:52:06|3151.7
21:52:07|3151.7
21:52:08|3151.7
21:52:09|3151.7
21:52:11|3151.7
21:52:11|3151.7
21:52:13|3151.7
21:52:15|3151.39
21:52:15|3151.61
21:52:16|3151.72
21:52:18|3151.57
21:52:20|3151.57
21:52:21|3151.57
21:52:22|3151.74
21:52:22|3151.74
21:52:23|3151.74
21:52:25|3151.74
21:52:27|3151.74
21:52:28|3151.74
21:52:28|3151.74
21:52:30|3152.
21:52:31|3152.06
21:52:32|3152.06
21:52:33|3152.06
21:52:34|3152.07
21:52:35|3152.08
21:52:36|3152.08
21:52:37|3152.08
21:52:38|3152.08
21:52:39|3152.08
21:52:40|3152.08
21:52:41|3152.08
21:52:42|3152.08
21:52:43|3152.08
21:52:45|3151.6
21:52:45|3151.33
21:52:46|3151.53
21:52:47|3151.46
21:52:49|3151.46
21:52:49|3151.49
21:52:51|3150.48
21:52:51|3150.17
21:52:53|3149.94
21:52:54|3149.8
21:52:54|3149.8
21:52:55|3150.11
21:52:56|3150.11
21:52:58|3150.11
21:53:00|3150.11
21:53:01|3150.11
21:53:03|3150.11
21:53:04|3150.11
21:53:06|3150.11
21:53:07|3150.11
21:53:08|3150.11
21:53:10|3150.11
21:53:11|3150.11
21:53:12|3150.11
21:53:12|3150.11
21:53:13|3149.52
21:53:15|3150.
21:53:15|3150.
21:53:17|3150.
21:53:18|3150.
21:53:20|3150.
21:53:20|3150.
21:53:21|3150.
21:53:22|3150.
21:53:24|3150.
21:53:24|3150.
21:53:25|3150.
21:53:26|3149.86
21:53:27|3149.72
21:53:28|3149.88
21:53:30|3149.52
21:53:31|3149.26
21:53:32|3149.48
21:53:33|3149.62
21:53:33|3149.63
21:53:35|3149.37
21:53:36|3149.5
21:53:37|3149.41
21:53:38|3149.47
21:53:39|3149.49
21:53:40|3149.49
21:53:41|3149.49
21:53:43|3149.54
21:53:43|3149.48
21:53:44|3149.48
21:53:45|3149.48
21:53:46|3149.48
21:53:48|3149.38
21:53:49|3149.39
21:53:50|3149.39
21:53:51|3149.39
21:53:51|3149.39
21:53:52|3149.39
21:53:53|3149.39
21:53:54|3149.39
21:53:55|3149.57
21:53:56|3149.57
21:53:57|3149.57
21:53:59|3149.57
21:54:00|3149.68
21:54:01|3149.86
21:54:03|3149.99
21:54:04|3150.
21:54:05|3149.97
21:54:06|3150.18
21:54:08|3150.18
21:54:09|3150.31
21:54:10|3150.2
21:54:11|3150.27
21:54:12|3150.27
21:54:14|3150.26
21:54:15|3150.26
21:54:16|3150.58
21:54:16|3150.58
21:54:18|3150.58
21:54:19|3150.66
21:54:20|3150.94
21:54:20|3151.18
21:54:22|3151.18
21:54:22|3151.18
21:54:24|3151.18
21:54:25|3151.23
21:54:26|3151.23
21:54:27|3151.17
21:54:28|3151.17
21:54:29|3151.1
21:54:31|3151.1
21:54:31|3151.1
21:54:32|3151.1
21:54:34|3151.1
21:54:34|3151.1
21:54:35|3151.1
21:54:36|3151.1
21:54:37|3151.28
21:54:38|3151.28
21:54:39|3151.28
21:54:40|3151.28
21:54:41|3151.28
21:54:42|3151.28
21:54:44|3151.28
21:54:44|3151.28
21:54:45|3151.46
21:54:47|3151.46
21:54:48|3151.46
21:54:48|3151.46
21:54:49|3151.46
21:54:50|3151.46
21:54:52|3151.47
21:54:53|3151.47
21:54:54|3151.47
21:54:55|3151.47
21:54:56|3151.47
21:54:57|3151.47
21:54:58|3151.47
21:54:59|3151.47
21:55:00|3151.47
21:55:01|3151.47
21:55:02|3151.74
21:55:04|3151.74
21:55:05|3151.49
21:55:06|3151.49
21:55:08|3151.49
21:55:09|3151.49
21:55:10|3151.49
21:55:11|3151.49
21:55:12|3151.49
21:55:13|3151.72
21:55:14|3151.72
21:55:15|3151.72
21:55:16|3151.72
21:55:17|3151.55
21:55:18|3151.55
21:55:20|3151.55
21:55:20|3151.69
21:55:21|3151.69
21:55:22|3151.69
21:55:23|3151.69
21:55:25|3151.69
21:55:26|3151.4
21:55:26|3151.4
21:55:28|3151.4
21:55:28|3151.4
21:55:29|3151.4
21:55:31|3151.4
21:55:31|3151.37
21:55:33|3151.37
21:55:34|3151.37
21:55:34|3151.37
21:55:36|3151.46
21:55:37|3151.46
21:55:38|3151.46
21:55:40|3151.46
21:55:40|3151.46
21:55:41|3151.46
21:55:42|3151.72
21:55:43|3151.6
21:55:44|3151.6
21:55:45|3151.6
21:55:46|3151.6
21:55:47|3151.6
21:55:49|3151.6
21:55:50|3151.6
21:55:51|3151.6
21:55:51|3151.6
21:55:53|3151.6
21:55:54|3151.6
21:55:55|3151.6
21:55:55|3151.6
21:55:57|3151.6
21:55:58|3151.6
21:55:59|3151.6
21:56:00|3151.6
21:56:01|3151.6
21:56:01|3151.6
21:56:02|3151.6
21:56:04|3151.6
21:56:05|3151.3
21:56:06|3151.3
21:56:07|3151.3
21:56:08|3151.48
21:56:10|3151.48
21:56:10|3151.48
21:56:11|3151.48
21:56:12|3151.4
21:56:14|3151.4
21:56:15|3151.4
21:56:15|3151.4
21:56:17|3151.4
21:56:18|3151.4
21:56:18|3151.4
21:56:20|3151.4
21:56:21|3151.71
21:56:22|3151.62
21:56:23|3151.62
21:56:24|3151.8
21:56:25|3151.8
21:56:27|3151.81
21:56:28|3151.41
21:56:29|3151.87
21:56:30|3152.49
21:56:31|3153.12
21:56:32|3153.12
21:56:33|3153.12
21:56:34|3153.2
21:56:35|3152.89
21:56:36|3152.89
21:56:37|3152.89
21:56:39|3152.89
21:56:39|3152.89
21:56:40|3152.9
21:56:42|3152.9
21:56:43|3152.9
21:56:43|3152.9
21:56:44|3153.03
21:56:46|3153.03
21:56:47|3153.03
21:56:48|3153.03
21:56:49|3153.03
21:56:50|3152.89
21:56:51|3153.04
21:56:53|3153.04
21:56:54|3153.14
21:56:55|3153.
21:56:56|3153.18
21:56:57|3153.18
21:56:58|3152.74
21:56:59|3152.74
21:57:00|3152.79
21:57:01|3152.79
21:57:02|3152.79
21:57:04|3153.21
21:57:05|3153.21
21:57:06|3153.26
21:57:08|3153.26
21:57:09|3153.26
21:57:10|3153.26
21:57:11|3153.26
21:57:12|3153.26
21:57:13|3152.98
21:57:15|3152.98
21:57:16|3153.2
21:57:17|3153.33
21:57:18|3153.33
21:57:19|3153.33
21:57:20|3153.33
21:57:21|3153.33
21:57:23|3153.62
21:57:24|3153.62
21:57:24|3153.62
21:57:26|3153.26
21:57:26|3153.26
21:57:27|3153.26
21:57:28|3153.26
21:57:29|3153.78
21:57:31|3153.78
21:57:32|3153.78
21:57:33|3153.78
21:57:33|3153.78
21:57:34|3153.78
21:57:35|3153.39
21:57:36|3153.39
21:57:38|3153.39
21:57:39|3153.39
21:57:40|3153.39
21:57:41|3153.39
21:57:42|3153.39
21:57:43|3153.19
21:57:44|3152.88
21:57:45|3152.72
21:57:46|3152.62
21:57:48|3152.47
21:57:48|3152.47
21:57:50|3152.55
21:57:51|3152.55
21:57:52|3152.55
21:57:52|3152.55
21:57:54|3152.55
21:57:55|3152.54
21:57:55|3152.49
21:57:57|3152.46
21:57:58|3152.45
21:57:58|3152.49
21:57:59|3152.49
21:58:01|3152.49
21:58:03|3152.31
21:58:04|3152.5
21:58:06|3152.49
21:58:08|3152.49
21:58:09|3152.48
21:58:10|3152.48
21:58:12|3152.17
21:58:12|3152.28
21:58:14|3152.28
21:58:15|3152.28
21:58:16|3152.28
21:58:17|3152.28
21:58:19|3152.81
21:58:20|3152.59
21:58:21|3152.68
21:58:22|3152.58
21:58:23|3152.55
21:58:23|3152.53
21:58:25|3152.53
21:58:26|3152.62
21:58:27|3152.62
21:58:27|3152.33
21:58:28|3152.33
21:58:30|3151.91
21:58:31|3151.49
21:58:32|3151.36
21:58:33|3151.17
21:58:34|3150.7
21:58:35|3150.64
21:58:36|3150.64
21:58:37|3150.44
21:58:39|3150.41
21:58:39|3150.
21:58:40|3149.84
21:58:41|3150.13
21:58:42|3150.12
21:58:44|3149.96
21:58:44|3149.96
21:58:45|3149.94
21:58:46|3149.94
21:58:47|3149.81
21:58:48|3149.81
21:58:49|3149.75
21:58:50|3149.75
21:58:51|3149.4
21:58:52|3149.37
21:58:53|3149.37
21:58:54|3149.37
21:58:55|3149.47
21:58:56|3149.44
21:58:57|3149.36
21:58:58|3148.99
21:59:00|3148.91
21:59:01|3148.91
21:59:02|3148.75
21:59:02|3148.75
21:59:04|3148.75
21:59:04|3149.16
21:59:05|3149.06
21:59:08|3149.06
21:59:09|3148.98
21:59:09|3148.98
21:59:10|3148.83
21:59:11|3148.83
21:59:13|3148.75
21:59:14|3148.75
21:59:15|3148.27
21:59:16|3148.05
21:59:17|3148.05
21:59:18|3148.14
21:59:19|3148.2
21:59:20|3148.25
21:59:21|3147.92
21:59:22|3147.8
21:59:24|3147.58
21:59:25|3147.1
21:59:26|3146.81
21:59:28|3147.04
21:59:29|3147.21
21:59:29|3147.24
21:59:31|3146.91
21:59:32|3147.01
21:59:33|3146.62
21:59:33|3146.79
21:59:34|3146.79
21:59:36|3146.79
21:59:37|3146.79
21:59:39|3146.74
21:59:39|3146.74
21:59:40|3146.74
21:59:42|3146.74
21:59:43|3146.74
21:59:44|3146.51
21:59:44|3146.51
21:59:46|3146.79
21:59:47|3146.2
21:59:48|3146.19
21:59:49|3146.19
21:59:50|3146.39
21:59:52|3146.34
21:59:52|3146.34
21:59:53|3146.34
21:59:55|3146.34
21:59:55|3146.26
21:59:56|3146.23
21:59:57|3145.9
21:59:59|3146.07
22:00:00|3146.07
22:00:00|3148.07
22:00:01|3148.4
22:00:03|3148.77
22:00:04|3149.09
22:00:04|3149.03
22:00:05|3149.73
22:00:07|3150.19
22:00:09|3150.19
22:00:09|3149.
22:00:10|3148.49
22:00:12|3147.2
22:00:12|3147.15
22:00:13|3147.15
22:00:15|3146.54
22:00:16|3146.4
22:00:17|3146.04
22:00:18|3146.99
22:00:19|3146.73
22:00:20|3146.89
22:00:20|3146.95
22:00:22|3146.95
22:00:22|3146.72
22:00:24|3145.85
22:00:25|3145.41
22:00:26|3145.41
22:00:27|3145.93
22:00:27|3144.44
22:00:29|3144.12
22:00:30|3143.72
22:00:31|3143.68
22:00:32|3143.17
22:00:34|3143.14
22:00:34|3142.67
22:00:35|3144.14
22:00:36|3144.66
22:00:38|3145.17
22:00:38|3143.86
22:00:39|3142.5
22:00:41|3142.59
22:00:41|3142.61
22:00:42|3142.76
22:00:44|3144.2
22:00:44|3144.53
22:00:45|3142.41
22:00:46|3142.8
22:00:47|3143.14
22:00:48|3142.94
22:00:50|3143.55
22:00:50|3144.29
22:00:52|3145.14
22:00:53|3144.88
22:00:54|3144.42
22:00:54|3143.
22:00:56|3143.65
22:00:57|3143.39
22:00:58|3143.46
22:00:58|3143.18
22:00:59|3143.14
22:01:01|3142.75
22:01:02|3142.41
22:01:02|3142.38
22:01:04|3142.38
22:01:05|3141.13
22:01:06|3142.17
22:01:07|3142.05
22:01:08|3142.03
22:01:10|3141.95
22:01:11|3141.6
22:01:13|3141.66
22:01:14|3143.04
22:01:15|3142.76
22:01:17|3142.21
22:01:18|3143.59
22:01:19|3143.15
22:01:19|3143.59
22:01:21|3143.93
22:01:22|3142.27
22:01:23|3142.11
22:01:24|3142.11
22:01:25|3142.26
22:01:26|3142.58
22:01:27|3142.58
22:01:28|3142.3
22:01:29|3142.05
22:01:30|3141.9
22:01:32|3141.84
22:01:32|3141.83
22:01:33|3141.72
22:01:34|3141.72
22:01:36|3141.72
22:01:36|3141.69
22:01:38|3142.13
22:01:39|3141.81
22:01:40|3141.91
22:01:41|3142.03
22:01:41|3143.07
22:01:43|3143.22
22:01:44|3143.35
22:01:45|3143.86
22:01:46|3144.38
22:01:47|3143.61
22:01:48|3142.74
22:01:49|3142.69
22:01:50|3142.9
22:01:51|3142.9
22:01:52|3142.33
22:01:54|3142.09
22:01:55|3143.17
22:01:56|3143.34
22:01:57|3143.59
22:01:58|3144.
22:01:58|3144.
22:01:59|3143.8
22:02:00|3143.8
22:02:01|3142.8
22:02:02|3142.8
22:02:04|3142.04
22:02:05|3142.17
22:02:06|3142.38
22:02:06|3142.99
22:02:09|3143.17
22:02:10|3142.74
22:02:11|3142.74
22:02:12|3142.35
22:02:14|3143.2
22:02:15|3143.36
22:02:16|3144.09
22:02:17|3144.04
22:02:18|3144.33
22:02:20|3144.01
22:02:21|3144.01
22:02:22|3143.43
22:02:23|3143.84
22:02:23|3143.78
22:02:25|3143.78
22:02:25|3143.42
22:02:26|3143.42
22:02:28|3143.43
22:02:28|3143.68
22:02:29|3143.68
22:02:31|3143.84
22:02:32|3143.86
22:02:33|3143.86
22:02:34|3143.78
22:02:35|3143.9
22:02:36|3143.9
22:02:37|3143.38
22:02:38|3143.38
22:02:39|3143.38
22:02:40|3143.8
22:02:42|3144.
22:02:42|3144.46
22:02:44|3144.16
22:02:45|3144.31
22:02:45|3144.39
22:02:46|3144.25
22:02:47|3144.24
22:02:48|3143.69
22:02:49|3143.63
22:02:51|3143.63
22:02:52|3143.84
22:02:53|3143.93
22:02:54|3144.16
22:02:54|3143.83
22:02:55|3143.83
22:02:57|3144.14
22:02:58|3144.23
22:02:59|3144.23
22:03:00|3144.13
22:03:01|3144.13
22:03:01|3143.69
22:03:02|3143.01
22:03:04|3143.06
22:03:05|3143.6
22:03:06|3143.45
22:03:07|3143.33
22:03:08|3143.24
22:03:09|3143.46
22:03:10|3143.14
22:03:11|3142.98
22:03:13|3142.93
22:03:14|3142.77
22:03:15|3142.37
22:03:16|3142.75
22:03:17|3142.65
22:03:18|3142.65
22:03:19|3142.65
22:03:21|3142.65
22:03:21|3142.65
22:03:22|3142.65
22:03:24|3142.65
22:03:25|3142.65
22:03:26|3142.65
22:03:27|3142.65
22:03:28|3142.05
22:03:30|3142.
22:03:30|3141.86
22:03:32|3141.94
22:03:32|3141.86
22:03:33|3141.86
22:03:34|3141.66
22:03:36|3141.66
22:03:36|3141.52
22:03:37|3141.76
22:03:39|3141.76
22:03:40|3141.66
22:03:41|3141.66
22:03:41|3141.53
22:03:43|3141.48
22:03:44|3141.48
22:03:45|3141.48
22:03:46|3141.55
22:03:47|3141.54
22:03:48|3141.53
22:03:49|3141.56
22:03:50|3141.56
22:03:51|3141.56
22:03:52|3141.56
22:03:54|3141.56
22:03:54|3141.56
22:03:55|3141.56
22:03:56|3141.56
22:03:58|3141.2
22:03:58|3141.2
22:04:00|3141.2
22:04:00|3141.17
22:04:02|3141.35
22:04:03|3141.27
22:04:03|3141.27
22:04:05|3141.27
22:04:06|3141.
22:04:07|3140.91
22:04:08|3141.35
22:04:09|3141.35
22:04:10|3141.35
22:04:11|3141.35
22:04:12|3141.03
22:04:13|3141.03
22:04:14|3141.39
22:04:15|3141.62
22:04:17|3141.66
22:04:18|3141.98
22:04:18|3142.35
22:04:20|3142.49
22:04:21|3142.46
22:04:22|3142.41
22:04:23|3142.75
22:04:24|3143.21
22:04:25|3143.21
22:04:27|3143.45
22:04:28|3143.45
22:04:28|3143.45
22:04:30|3143.45
22:04:31|3143.13
22:04:32|3143.13
22:04:32|3143.06
22:04:34|3143.79
22:04:35|3144.14
22:04:36|3143.94
22:04:37|3144.27
22:04:38|3143.87
22:04:39|3143.05
22:04:40|3142.93
22:04:41|3142.79
22:04:42|3142.37
22:04:43|3142.37
22:04:45|3142.37
22:04:45|3142.67
22:04:46|3142.59
22:04:47|3142.59
22:04:49|3142.59
22:04:50|3142.59
22:04:50|3143.56
22:04:52|3143.54
22:04:52|3144.
22:04:54|3143.88
22:04:55|3144.17
22:04:56|3144.28
22:04:57|3144.28
22:04:58|3144.8
22:04:59|3144.8
22:05:00|3144.8
22:05:01|3143.89
22:05:02|3144.18
22:05:03|3144.34
22:05:04|3144.4
22:05:05|3145.
22:05:07|3145.
22:05:08|3144.94
22:05:09|3144.07
22:05:09|3144.19
22:05:11|3143.77
22:05:13|3144.21
22:05:14|3143.66
22:05:16|3144.9
22:05:17|3144.32
22:05:17|3144.38
22:05:19|3144.33
22:05:20|3144.49
22:05:21|3144.25
22:05:22|3144.02
22:05:24|3144.18
22:05:24|3144.18
22:05:26|3144.18
22:05:27|3143.92
22:05:28|3143.92
22:05:29|3144.16
22:05:30|3144.28
22:05:31|3144.
22:05:32|3143.84
22:05:33|3143.84
22:05:34|3144.
22:05:35|3144.29
22:05:37|3144.29
22:05:37|3144.38
22:05:38|3144.15
22:05:39|3144.15
22:05:41|3144.15
22:05:41|3144.18
22:05:43|3143.78
22:05:43|3143.78
22:05:44|3143.78
22:05:46|3143.19
22:05:47|3143.79
22:05:48|3143.66
22:05:49|3143.66
22:05:50|3143.54
22:05:51|3143.63
22:05:52|3143.
22:05:53|3143.49
22:05:54|3143.34
22:05:56|3143.76
22:05:57|3143.76
22:05:58|3143.59
22:05:58|3143.65
22:05:59|3143.82
22:06:01|3143.73
22:06:02|3143.62
22:06:03|3144.37
22:06:04|3144.29
22:06:04|3144.05
22:06:06|3144.05
22:06:06|3144.05
22:06:08|3144.05
22:06:08|3143.94
22:06:09|3143.8
22:06:11|3143.94
22:06:13|3143.38
22:06:14|3143.45
22:06:15|3143.05
22:06:17|3143.53
22:06:17|3143.53
22:06:19|3143.26
22:06:19|3143.05
22:06:20|3143.19
22:06:22|3143.19
22:06:22|3143.21
22:06:23|3143.21
22:06:24|3143.21
22:06:26|3143.16
22:06:27|3143.16
22:06:27|3142.9
22:06:29|3142.9
22:06:30|3142.9
22:06:30|3142.4
22:06:31|3142.41
22:06:32|3142.75
22:06:34|3142.63
22:06:35|3142.71
22:06:36|3142.76
22:06:37|3142.76
22:06:39|3142.76
22:06:39|3142.76
22:06:40|3142.76
22:06:42|3142.76
22:06:43|3142.55
22:06:43|3142.55
22:06:45|3142.55
22:06:45|3142.55
22:06:46|3142.92
22:06:47|3143.27
22:06:49|3143.27
22:06:50|3143.49
22:06:51|3143.34
22:06:51|3143.22
22:06:53|3142.81
22:06:54|3142.74
22:06:55|3142.74
22:06:56|3142.91
22:06:57|3142.99
22:06:58|3142.99
22:06:59|3142.99
22:06:59|3142.02
22:07:01|3141.97
22:07:02|3142.3
22:07:03|3142.66
22:07:04|3142.46
22:07:05|3142.46
22:07:06|3142.46
22:07:07|3142.46
22:07:09|3142.33
22:07:09|3142.33
22:07:10|3142.09
22:07:12|3142.31
22:07:13|3142.32
22:07:14|3142.33
22:07:15|3142.62
22:07:17|3143.19
22:07:18|3143.23
22:07:19|3143.38
22:07:20|3143.69
22:07:21|3143.71
22:07:22|3143.71
22:07:24|3143.71
22:07:24|3143.87
22:07:26|3144.3
22:07:27|3144.63
22:07:27|3145.06
22:07:29|3145.57
22:07:30|3146.04
22:07:31|3145.79
22:07:32|3145.08
22:07:33|3144.66
22:07:34|3145.17
22:07:35|3144.84
22:07:36|3145.02
22:07:37|3144.89
22:07:38|3145.43
22:07:39|3146.71
22:07:40|3146.29
22:07:41|3145.56
22:07:42|3146.12
22:07:43|3146.2
22:07:45|3146.25
22:07:45|3146.38
22:07:46|3146.4
22:07:47|3147.06
22:07:49|3147.98
22:07:49|3147.63
22:07:50|3148.
22:07:52|3147.85
22:07:52|3148.11
22:07:54|3147.9
22:07:55|3148.64
22:07:56|3148.52
22:07:57|3148.49
22:07:58|3148.31
22:08:00|3148.34
22:08:00|3148.23
22:08:02|3147.89
22:08:03|3148.4
22:08:04|3148.24
22:08:04|3148.5
22:08:06|3149.17
22:08:06|3148.77
22:08:07|3148.92
22:08:08|3149.21
22:08:09|3149.01
22:08:11|3148.74
22:08:12|3148.91
22:08:13|3148.94
22:08:14|3148.94
22:08:16|3148.68
22:08:18|3148.81
22:08:19|3149.24
22:08:20|3149.23
22:08:21|3149.33
22:08:22|3148.86
22:08:23|3148.64
22:08:24|3148.62
22:08:26|3148.55
22:08:26|3148.22
22:08:27|3148.24
22:08:29|3148.43
22:08:29|3148.43
22:08:31|3148.43
22:08:31|3147.52
22:08:33|3147.8
22:08:34|3147.8
22:08:36|3147.83
22:08:36|3147.83
22:08:37|3147.69
22:08:38|3147.69
22:08:39|3148.12
22:08:41|3147.97
22:08:41|3147.93
22:08:42|3147.99
22:08:44|3148.03
22:08:45|3148.03
22:08:46|3148.12
22:08:47|3148.
22:08:48|3148.29
22:08:49|3148.56
22:08:50|3148.29
22:08:51|3148.33
22:08:53|3148.33
22:08:54|3148.11
22:08:55|3148.11
22:08:56|3148.35
22:08:57|3148.35
22:08:58|3148.33
22:08:59|3148.48
22:08:59|3148.88
22:09:01|3148.78
22:09:02|3148.78
22:09:03|3148.9
22:09:04|3148.73
22:09:05|3148.73
22:09:06|3149.39
22:09:07|3149.
22:09:08|3149.01
22:09:09|3149.11
22:09:11|3149.58
22:09:12|3149.61
22:09:13|3149.74
22:09:14|3149.36
22:09:16|3149.36
22:09:17|3149.68
22:09:18|3149.82
22:09:20|3149.36
22:09:21|3149.36
22:09:21|3149.75
22:09:23|3149.97
22:09:24|3149.84
22:09:25|3150.36
22:09:26|3150.08
22:09:27|3150.3
22:09:29|3150.31
22:09:29|3150.3
22:09:30|3149.76
22:09:32|3149.83
22:09:32|3150.05
22:09:34|3149.42
22:09:35|3149.03
22:09:35|3151.8
22:09:37|3156.29
22:09:37|3166.51
22:09:39|3161.31
22:09:40|3161.45
22:09:41|3164.18
22:09:41|3163.4
22:09:43|3163.87
22:09:44|3164.12
22:09:45|3163.2
22:09:46|3162.77
22:09:47|3162.61
22:09:49|3161.54
22:09:50|3160.8
22:09:51|3163.
22:09:52|3162.85
22:09:52|3163.
22:09:55|3163.
22:09:56|3164.19
22:09:57|3163.36
22:09:58|3163.8
22:09:59|3163.3
22:10:00|3163.6
22:10:01|3163.19
22:10:02|3163.48
22:10:02|3162.84
22:10:04|3163.66
22:10:05|3164.
22:10:06|3163.91
22:10:07|3163.79
22:10:08|3163.27
22:10:09|3163.37
22:10:10|3163.4
22:10:11|3163.79
22:10:12|3163.59
22:10:13|3163.03
22:10:14|3163.21
22:10:16|3163.47
22:10:16|3163.23
22:10:18|3163.41
22:10:18|3162.72
22:10:20|3162.41
22:10:21|3162.16
22:10:22|3161.8
22:10:23|3161.46
22:10:25|3160.95
22:10:25|3161.26
22:10:27|3160.63
22:10:28|3159.9
22:10:29|3160.11
22:10:30|3159.89
22:10:32|3159.91
22:10:33|3159.99
22:10:34|3160.28
22:10:35|3159.95
22:10:36|3159.75
22:10:37|3160.16
22:10:38|3160.41
22:10:39|3161.26
22:10:40|3161.06
22:10:41|3161.38
22:10:42|3161.38
22:10:43|3162.12
22:10:44|3161.8
22:10:45|3161.21
22:10:46|3161.51
22:10:47|3161.6
22:10:48|3161.21
22:10:49|3161.59
22:10:50|3161.75
22:10:51|3161.81
22:10:52|3162.09
22:10:53|3162.35
22:10:54|3162.38
22:10:55|3162.32
22:10:56|3161.95
22:10:57|3162.34
22:10:59|3162.18
22:10:59|3163.03
22:11:00|3162.64
22:11:02|3162.59
22:11:02|3162.34
22:11:03|3162.56
22:11:04|3162.65
22:11:06|3163.47
22:11:07|3164.21
22:11:07|3164.04
22:11:09|3163.94
22:11:10|3163.58
22:11:11|3163.67
22:11:12|3163.93
22:11:13|3164.21
22:11:14|3164.01
22:11:15|3163.55
22:11:16|3163.16
22:11:18|3163.38
22:11:18|3163.55
22:11:20|3163.35
22:11:22|3163.09
22:11:23|3162.75
22:11:23|3162.7
22:11:25|3162.7
22:11:26|3163.34
22:11:27|3163.12
22:11:29|3162.84
22:11:30|3162.51
22:11:31|3162.75
22:11:32|3162.51
22:11:32|3162.95
22:11:33|3162.53
22:11:35|3162.14
22:11:36|3161.99
22:11:37|3161.46
22:11:38|3161.56
22:11:39|3161.02
22:11:40|3160.63
22:11:41|3160.57
22:11:42|3160.87
22:11:43|3160.34
22:11:44|3160.54
22:11:45|3160.95
22:11:46|3160.8
22:11:47|3161.43
22:11:49|3161.51
22:11:49|3161.15
22:11:51|3160.47
22:11:52|3160.55
22:11:53|3160.38
22:11:54|3160.98
22:11:55|3161.09
22:11:56|3161.19
22:11:57|3160.95
22:11:58|3160.95
22:11:59|3161.09
22:12:00|3161.15
22:12:01|3160.61
22:12:02|3160.75
22:12:03|3160.84
22:12:04|3160.83
22:12:05|3161.54
22:12:06|3161.09
22:12:08|3161.28
22:12:08|3161.5
22:12:09|3162.52
22:12:10|3161.82
22:12:11|3161.68
22:12:13|3162.61
22:12:13|3162.9
22:12:14|3162.66
22:12:15|3162.39
22:12:16|3162.51
22:12:18|3162.67
22:12:19|3162.64
22:12:20|3162.89
22:12:22|3162.9
22:12:22|3162.89
22:12:23|3162.55
22:12:24|3162.48
22:12:25|3162.07
22:12:26|3162.24
22:12:28|3162.08
22:12:29|3161.99
22:12:30|3161.89
22:12:30|3161.84
22:12:31|3161.41
22:12:32|3160.91
22:12:34|3160.85
22:12:35|3160.83
22:12:36|3161.08
22:12:36|3161.26
22:12:38|3161.26
22:12:38|3160.94
22:12:40|3160.63
22:12:40|3160.7
22:12:42|3160.81
22:12:43|3160.81
22:12:44|3161.26
22:12:45|3161.83
22:12:46|3162.03
22:12:47|3161.95
22:12:48|3162.
22:12:49|3162.
22:12:51|3162.23
22:12:52|3162.43
22:12:52|3161.98
22:12:53|3161.84
22:12:55|3161.63
22:12:55|3161.57
22:12:57|3161.
22:12:57|3161.24
22:12:59|3161.
22:13:00|3160.56
22:13:00|3160.26
22:13:02|3160.43
22:13:03|3160.7
22:13:04|3160.7
22:13:05|3160.7
22:13:06|3160.7
22:13:07|3161.21
22:13:08|3161.49
22:13:10|3161.38
22:13:10|3161.62
22:13:11|3161.5
22:13:12|3161.68
22:13:13|3162.41
22:13:15|3162.89
22:13:16|3162.8
22:13:16|3162.5
22:13:18|3162.8
22:13:19|3162.43
22:13:21|3162.49
22:13:23|3162.15
22:13:24|3162.47
22:13:25|3162.47
22:13:26|3162.75
22:13:26|3162.91
22:13:28|3162.7
22:13:28|3163.15
22:13:29|3163.62
22:13:31|3163.34
22:13:31|3162.8
22:13:32|3162.17
22:13:34|3162.23
22:13:35|3162.28
22:13:36|3162.89
22:13:37|3163.29
22:13:38|3162.85
22:13:39|3163.37
22:13:40|3163.21
22:13:41|3163.64
22:13:42|3163.64
22:13:43|3163.45
22:13:45|3163.45
22:13:46|3164.
22:13:46|3163.6
22:13:47|3163.83
22:13:48|3163.83
22:13:50|3163.83
22:13:50|3164.37
22:13:52|3164.37
22:13:53|3164.4
22:13:53|3164.4
22:13:54|3164.4
22:13:56|3164.4
22:13:56|3164.4
22:13:58|3164.77
22:13:59|3164.2
22:14:00|3164.46
22:14:01|3164.49
22:14:02|3164.24
22:14:04|3163.62
22:14:04|3163.64
22:14:06|3163.8
22:14:06|3163.8
22:14:07|3163.4
22:14:08|3163.
22:14:10|3163.23
22:14:11|3163.36
22:14:12|3163.03
22:14:12|3162.78
22:14:14|3162.83
22:14:15|3163.02
22:14:16|3162.86
22:14:17|3162.56
22:14:17|3162.55
22:14:19|3163.02
22:14:21|3163.
22:14:21|3162.67
22:14:22|3162.95
22:14:24|3163.12
22:14:25|3163.49
22:14:27|3163.14
22:14:28|3163.32
22:14:29|3163.32
22:14:31|3163.39
22:14:32|3163.54
22:14:33|3163.54
22:14:34|3163.54
22:14:35|3163.27
22:14:36|3163.27
22:14:37|3163.22
22:14:39|3163.4
22:14:39|3162.99
22:14:40|3162.59
22:14:42|3162.82
22:14:43|3162.61
22:14:44|3162.41
22:14:45|3162.48
22:14:46|3162.36
22:14:47|3162.51
22:14:48|3162.51
22:14:49|3162.78
22:14:51|3162.99
22:14:51|3163.04
22:14:52|3163.
22:14:53|3163.8
22:14:54|3163.37
22:14:56|3163.37
22:14:57|3163.37
22:14:58|3163.37
22:14:59|3163.42
22:15:00|3163.55
22:15:01|3163.5
22:15:03|3163.87
22:15:04|3164.17
22:15:05|3163.74
22:15:06|3163.69
22:15:08|3163.84
22:15:08|3163.2
22:15:09|3163.2
22:15:11|3163.73
22:15:11|3163.52
22:15:13|3163.33
22:15:14|3163.97
22:15:15|3163.77
22:15:16|3163.74
22:15:16|3163.63
22:15:18|3163.97
22:15:18|3164.16
22:15:20|3164.39
22:15:22|3164.62
22:15:23|3164.81
22:15:25|3164.69
22:15:25|3164.59
22:15:26|3163.99
22:15:27|3163.61
22:15:28|3163.26
22:15:29|3162.4
22:15:30|3161.97
22:15:32|3160.79
22:15:32|3162.
22:15:34|3161.65
22:15:35|3162.02
22:15:36|3162.64
22:15:37|3162.31
22:15:38|3161.84
22:15:39|3161.83
22:15:40|3161.76
22:15:41|3161.83
22:15:42|3161.98
22:15:43|3162.16
22:15:44|3162.54
22:15:45|3162.28
22:15:46|3161.62
22:15:47|3161.67
22:15:48|3160.68
22:15:49|3160.43
22:15:50|3160.39
22:15:51|3158.8
22:15:53|3158.75
22:15:53|3159.8
22:15:55|3159.07
22:15:55|3159.16
22:15:57|3159.54
22:15:58|3159.4
22:15:59|3159.69
22:16:00|3160.07
22:16:01|3159.21
22:16:02|3159.99
22:16:04|3159.54
22:16:04|3159.53
22:16:06|3159.19
22:16:06|3159.22
22:16:08|3159.37
22:16:08|3159.13
22:16:10|3158.72
22:16:10|3158.99
22:16:11|3159.13
22:16:12|3159.12
22:16:13|3159.15
22:16:15|3159.8
22:16:16|3160.
22:16:16|3159.74
22:16:18|3160.43
22:16:19|3160.41
22:16:20|3160.74
22:16:21|3161.54
22:16:22|3160.99
22:16:24|3160.79
22:16:24|3160.77
22:16:26|3160.53
22:16:27|3160.99
22:16:28|3161.03
22:16:29|3160.77
22:16:30|3160.89
22:16:31|3160.99
22:16:32|3161.05
22:16:33|3161.08
22:16:34|3161.08
22:16:35|3160.8
22:16:36|3160.85
22:16:38|3160.47
22:16:39|3160.25
22:16:39|3160.4
22:16:41|3160.79
22:16:42|3161.18
22:16:43|3160.84
22:16:44|3160.87
22:16:44|3160.56
22:16:45|3160.36
22:16:47|3160.01
22:16:48|3159.53
22:16:49|3159.64
22:16:50|3159.64
22:16:51|3159.72
22:16:53|3159.94
22:16:53|3159.94
22:16:54|3160.54
22:16:56|3160.16
22:16:56|3160.36
22:16:57|3160.36
22:16:59|3160.36
22:17:00|3160.24
22:17:00|3160.24
22:17:02|3160.41
22:17:03|3160.11
22:17:04|3160.59
22:17:05|3160.89
22:17:06|3160.86
22:17:07|3160.42
22:17:08|3161.14
22:17:08|3160.6
22:17:09|3160.6
22:17:11|3160.11
22:17:11|3160.11
22:17:13|3160.01
22:17:14|3160.16
22:17:14|3160.16
22:17:15|3159.95
22:17:16|3159.95
22:17:17|3160.64
22:17:19|3161.4
22:17:20|3161.17
22:17:21|3161.46
22:17:22|3160.73
22:17:24|3160.68
22:17:26|3161.59
22:17:27|3161.12
22:17:28|3160.85
22:17:29|3160.9
22:17:29|3160.4
22:17:30|3160.21
22:17:31|3160.33
22:17:33|3160.41
22:17:35|3160.13
22:17:36|3160.2
22:17:36|3160.42
22:17:37|3160.35
22:17:39|3160.31
22:17:39|3160.22
22:17:42|3159.94
22:17:42|3160.07
22:17:44|3159.87
22:17:45|3160.07
22:17:46|3160.05
22:17:48|3159.99
22:17:49|3160.04
22:17:49|3160.44
22:17:51|3160.46
22:17:52|3160.16
22:17:53|3160.27
22:17:54|3160.5
22:17:55|3160.35
22:17:56|3160.24
22:17:57|3160.23
22:17:58|3160.35
22:17:59|3160.2
22:18:00|3160.22
22:18:01|3160.42
22:18:02|3159.84
22:18:04|3159.97
22:18:05|3159.97
22:18:05|3159.43
22:18:07|3159.34
22:18:08|3159.34
22:18:09|3159.16
22:18:09|3159.04
22:18:12|3158.72
22:18:12|3158.38
22:18:13|3158.43
22:18:14|3157.87
22:18:16|3157.64
22:18:16|3158.68
22:18:17|3158.88
22:18:19|3159.19
22:18:20|3159.32
22:18:21|3159.01
22:18:22|3159.08
22:18:23|3159.
22:18:24|3158.82
22:18:26|3159.19
22:18:26|3158.58
22:18:28|3158.58
22:18:30|3158.26
22:18:30|3158.19
22:18:32|3157.7
22:18:33|3157.63
22:18:34|3157.6
22:18:35|3158.06
22:18:37|3158.41
22:18:38|3158.32
22:18:38|3159.39
22:18:39|3159.39
22:18:41|3158.88
22:18:42|3158.5
22:18:44|3158.69
22:18:44|3158.53
22:18:45|3158.73
22:18:46|3158.91
22:18:48|3158.87
22:18:49|3159.29
22:18:50|3159.89
22:18:51|3159.92
22:18:52|3159.71
22:18:54|3159.57
22:18:54|3159.72
22:18:55|3159.19
22:18:56|3159.
22:18:57|3159.
22:18:58|3159.08
22:18:59|3159.02
22:19:00|3158.58
22:19:01|3158.97
22:19:02|3158.97
22:19:04|3159.17
22:19:05|3159.31
22:19:05|3159.41
22:19:07|3159.34
22:19:08|3159.41
22:19:09|3159.39
22:19:10|3159.26
22:19:11|3159.7
22:19:11|3159.5
22:19:12|3159.75
22:19:14|3159.75
22:19:15|3160.91
22:19:15|3160.5
22:19:18|3159.41
22:19:18|3159.7
22:19:20|3159.95
22:19:21|3160.46
22:19:22|3160.59
22:19:24|3160.56
22:19:25|3160.75
22:19:27|3160.75
22:19:29|3160.68
22:19:30|3160.66
22:19:32|3160.36
22:19:34|3160.38
22:19:35|3160.54
22:19:36|3160.3
22:19:37|3160.51
22:19:39|3159.98
22:19:40|3160.23
22:19:40|3159.75
22:19:41|3159.24
22:19:42|3159.38
22:19:44|3160.
22:19:45|3160.21
22:19:46|3159.86
22:19:47|3159.68
22:19:48|3159.68
22:19:49|3159.35
22:19:50|3159.35
22:19:52|3159.17
22:19:53|3159.35
22:19:54|3159.21
22:19:55|3159.35
22:19:56|3159.45
22:19:56|3159.54
22:19:57|3159.54
22:19:59|3159.84
22:20:00|3159.88
22:20:00|3160.12
22:20:02|3159.8
22:20:03|3160.19
22:20:03|3160.19
22:20:05|3160.78
22:20:06|3160.28
22:20:06|3160.25
22:20:08|3160.43
22:20:08|3160.2
22:20:10|3160.39
22:20:11|3160.39
22:20:12|3160.14
22:20:13|3160.42
22:20:14|3160.42
22:20:15|3160.43
22:20:16|3160.41
22:20:17|3160.39
22:20:18|3160.53
22:20:19|3161.01
22:20:20|3161.19
22:20:21|3161.59
22:20:23|3161.14
22:20:23|3161.03
22:20:24|3161.19
22:20:25|3161.3
22:20:26|3161.3
22:20:28|3160.98
22:20:30|3160.75
22:20:31|3160.56
22:20:33|3159.72
22:20:34|3159.64
22:20:35|3159.9
22:20:35|3159.8
22:20:38|3160.06
22:20:39|3159.73
22:20:39|3159.51
22:20:40|3159.63
22:20:41|3159.64
22:20:43|3159.65
22:20:44|3159.42
22:20:44|3159.35
22:20:45|3159.43
22:20:47|3159.56
22:20:48|3159.78
22:20:49|3159.55
22:20:50|3159.67
22:20:51|3159.96
22:20:52|3160.08
22:20:53|3159.95
22:20:54|3159.95
22:20:55|3159.76
22:20:56|3159.89
22:20:57|3159.82
22:20:58|3159.34
22:20:59|3159.52
22:21:00|3159.52
22:21:01|3159.54
22:21:02|3159.62
22:21:03|3159.42
22:21:04|3159.45
22:21:05|3159.81
22:21:06|3160.
22:21:07|3160.11
22:21:08|3160.16
22:21:09|3160.46
22:21:10|3160.33
22:21:11|3159.99
22:21:12|3160.12
22:21:13|3160.18
22:21:15|3159.86
22:21:15|3159.86
22:21:16|3159.86
22:21:17|3159.86
22:21:19|3160.03
22:21:19|3160.03
22:21:21|3160.07
22:21:21|3160.29
22:21:22|3160.29
22:21:23|3161.19
22:21:24|3160.9
22:21:25|3160.73
22:21:28|3160.73
22:21:29|3160.06
22:21:30|3160.42
22:21:31|3160.16
22:21:32|3159.84
22:21:33|3159.63
22:21:34|3159.44
22:21:35|3159.48
22:21:36|3159.57
22:21:37|3158.86
22:21:38|3158.67
22:21:39|3158.95
22:21:40|3158.33
22:21:41|3158.86
22:21:43|3159.22
22:21:44|3159.15
22:21:44|3158.92
22:21:45|3158.78
22:21:47|3158.78
22:21:48|3158.72
22:21:50|3158.83
22:21:51|3159.03
22:21:51|3159.52
22:21:52|3159.52
22:21:53|3159.52
22:21:56|3160.12
22:21:57|3160.12
22:21:57|3160.21
22:21:58|3160.21
22:22:00|3160.21
22:22:00|3159.81
22:22:02|3159.66
22:22:03|3158.98
22:22:05|3159.15
22:22:05|3159.19
22:22:06|3159.14
22:22:07|3159.38
22:22:08|3159.47
22:22:10|3159.47
22:22:10|3159.25
22:22:11|3159.13
22:22:12|3159.62
22:22:13|3159.59
22:22:15|3159.44
22:22:15|3159.46
22:22:16|3159.6
22:22:18|3160.
22:22:19|3160.27
22:22:20|3160.27
22:22:20|3160.27
22:22:22|3160.04
22:22:23|3160.04
22:22:24|3159.9
22:22:25|3159.55
22:22:26|3159.18
22:22:28|3159.42
22:22:28|3159.22
22:22:30|3159.41
22:22:31|3159.81
22:22:33|3159.81
22:22:34|3159.61
22:22:35|3159.61
22:22:37|3159.26
22:22:38|3159.36
22:22:39|3159.36
22:22:39|3159.27
22:22:40|3159.27
22:22:41|3159.27
22:22:43|3159.53
22:22:44|3159.49
22:22:45|3159.81
22:22:46|3159.81
22:22:47|3160.
22:22:49|3160.24
22:22:50|3159.84
22:22:51|3159.96
22:22:51|3160.16
22:22:53|3160.29
22:22:53|3160.09
22:22:55|3160.13
22:22:56|3160.09
22:22:57|3160.12
22:22:58|3160.16
22:22:59|3160.16
22:23:00|3159.84
22:23:01|3159.87
22:23:02|3159.71
22:23:03|3159.81
22:23:04|3159.92
22:23:05|3159.92
22:23:06|3159.9
22:23:07|3160.23
22:23:08|3160.24
22:23:09|3160.24
22:23:11|3160.37
22:23:11|3160.6
22:23:12|3160.29
22:23:13|3159.81
22:23:14|3159.59
22:23:15|3159.58
22:23:17|3159.58
22:23:17|3159.55
22:23:19|3159.78
22:23:19|3158.91
22:23:21|3159.22
22:23:21|3158.23
22:23:23|3158.09
22:23:23|3158.38
22:23:24|3158.5
22:23:25|3158.65
22:23:27|3158.68
22:23:27|3159.39
22:23:30|3158.81
22:23:31|3158.81
22:23:32|3158.72
22:23:34|3158.72
22:23:35|3158.72
22:23:36|3158.71
22:23:37|3158.71
22:23:38|3158.87
22:23:39|3159.16
22:23:40|3159.16
22:23:41|3159.16
22:23:42|3159.42
22:23:43|3159.49
22:23:44|3159.39
22:23:45|3159.2
22:23:46|3158.94
22:23:48|3158.77
22:23:49|3159.04
22:23:49|3158.77
22:23:50|3158.77
22:23:51|3158.77
22:23:53|3158.77
22:23:53|3158.61
22:23:55|3158.61
22:23:56|3158.86
22:23:58|3158.86
22:23:58|3159.02
22:23:59|3159.18
22:24:01|3159.05
22:24:01|3158.73
22:24:03|3158.73
22:24:03|3158.73
22:24:04|3158.63
22:24:05|3158.71
22:24:07|3157.91
22:24:07|3157.64
22:24:08|3157.51
22:24:09|3157.28
22:24:11|3157.28
22:24:12|3157.15
22:24:13|3156.91
22:24:14|3156.8
22:24:15|3157.19
22:24:16|3157.13
22:24:18|3157.07
22:24:19|3157.1
22:24:20|3156.84
22:24:20|3156.93
22:24:22|3157.38
22:24:22|3157.75
22:24:23|3158.
22:24:24|3157.98
22:24:25|3157.98
22:24:26|3157.98
22:24:27|3158.55
22:24:29|3158.86
22:24:30|3158.55
22:24:32|3158.73
22:24:33|3158.79
22:24:34|3158.79
22:24:35|3158.79
22:24:37|3158.79
22:24:38|3158.66
22:24:38|3158.59
22:24:40|3158.72
22:24:42|3158.63
22:24:43|3158.63
22:24:43|3158.9
22:24:44|3159.21
22:24:45|3159.19
22:24:46|3159.
22:24:47|3159.
22:24:48|3159.15
22:24:50|3159.15
22:24:51|3159.15
22:24:52|3159.15
22:24:53|3159.15
22:24:54|3159.03
22:24:55|3158.95
22:24:56|3159.06
22:24:57|3159.06
22:24:58|3158.97
22:24:59|3159.23
22:25:00|3159.02
22:25:01|3158.87
22:25:02|3158.7
22:25:04|3158.86
22:25:05|3158.8
22:25:05|3158.71
22:25:06|3158.71
22:25:07|3158.71
22:25:09|3158.7
22:25:10|3158.7
22:25:11|3158.99
22:25:11|3158.99
22:25:13|3158.42
22:25:14|3158.42
22:25:15|3158.42
22:25:16|3158.
22:25:17|3157.59
22:25:18|3157.37
22:25:20|3157.01
22:25:20|3156.77
22:25:21|3157.07
22:25:23|3157.21
22:25:23|3158.09
22:25:24|3157.97
22:25:25|3157.91
22:25:26|3157.77
22:25:27|3157.77
22:25:28|3158.04
22:25:29|3157.93
22:25:30|3158.02
22:25:32|3158.54
22:25:34|3158.58
22:25:34|3158.3
22:25:35|3158.39
22:25:37|3158.41
22:25:38|3158.15
22:25:39|3158.15
22:25:40|3158.54
22:25:42|3158.82
22:25:43|3159.21
22:25:43|3158.93
22:25:44|3158.86
22:25:46|3158.93
22:25:46|3158.66
22:25:48|3159.05
22:25:50|3158.46
22:25:51|3158.63
22:25:52|3158.63
22:25:53|3158.63
22:25:54|3158.21
22:25:55|3158.68
22:25:56|3158.77
22:25:57|3158.77
22:25:58|3159.48
22:25:59|3159.11
22:26:00|3158.91
22:26:01|3158.57
22:26:02|3158.15
22:26:03|3157.42
22:26:04|3157.28
22:26:05|3157.28
22:26:07|3156.96
22:26:07|3156.69
22:26:08|3156.31
22:26:09|3155.51
22:26:11|3155.71
22:26:11|3156.11
22:26:12|3156.86
22:26:14|3156.82
22:26:14|3156.84
22:26:15|3156.82
22:26:17|3156.31
22:26:17|3156.87
22:26:18|3156.87
22:26:19|3156.86
22:26:20|3156.03
22:26:21|3156.08
22:26:22|3156.
22:26:23|3156.22
22:26:24|3156.24
22:26:26|3156.38
22:26:27|3156.38
22:26:28|3156.31
22:26:28|3156.42
22:26:30|3156.51
22:26:32|3156.88
22:26:33|3156.87
22:26:34|3157.04
22:26:35|3157.04
22:26:37|3157.21
22:26:37|3157.3
22:26:40|3157.36
22:26:40|3157.03
22:26:42|3157.21
22:26:42|3157.21
22:26:43|3157.21
22:26:44|3156.88
22:26:46|3157.04
22:26:47|3156.89
22:26:48|3156.65
22:26:49|3156.6
22:26:49|3156.74
22:26:50|3156.74
22:26:52|3156.74
22:26:52|3156.06
22:26:53|3156.06
22:26:54|3155.37
22:26:56|3155.8
22:26:57|3155.98
22:26:58|3156.01
22:26:59|3155.91
22:26:59|3155.74
22:27:00|3155.7
22:27:02|3155.51
22:27:03|3155.43
22:27:04|3155.5
22:27:05|3155.66
22:27:06|3155.61
22:27:08|3155.64
22:27:09|3155.6
22:27:09|3155.79
22:27:10|3156.1
22:27:11|3156.27
22:27:13|3156.2
22:27:13|3156.41
22:27:14|3156.41
22:27:15|3156.33
22:27:16|3156.58
22:27:18|3156.36
22:27:19|3156.2
22:27:19|3156.21
22:27:20|3156.33
22:27:21|3156.51
22:27:23|3156.65
22:27:23|3156.65
22:27:24|3156.38
22:27:26|3156.38
22:27:27|3156.33
22:27:27|3156.33
22:27:28|3156.19
22:27:30|3156.19
22:27:30|3156.19
22:27:31|3156.13
22:27:33|3155.93
22:27:35|3155.93
22:27:36|3155.93
22:27:36|3155.93
22:27:38|3155.55
22:27:39|3155.74
22:27:41|3155.74
22:27:42|3155.74
22:27:43|3155.74
22:27:44|3155.74
22:27:45|3155.74
22:27:46|3155.74
22:27:48|3155.74
22:27:48|3155.54
22:27:49|3155.54
22:27:51|3155.55
22:27:51|3155.98
22:27:53|3156.23
22:27:54|3156.29
22:27:54|3156.29
22:27:55|3155.86
22:27:56|3155.99
22:27:58|3156.27
22:27:58|3156.27
22:27:59|3155.94
22:28:00|3155.94
22:28:01|3155.94
22:28:02|3155.77
22:28:04|3156.07
22:28:05|3156.07
22:28:06|3155.8
22:28:06|3155.97
22:28:08|3155.89
22:28:09|3155.92
22:28:10|3155.77
22:28:11|3155.7
22:28:12|3155.71
22:28:13|3155.81
22:28:14|3155.81
22:28:15|3155.79
22:28:16|3155.6
22:28:18|3155.6
22:28:19|3155.6
22:28:20|3155.6
22:28:21|3155.43
22:28:22|3155.32
22:28:23|3155.32
22:28:23|3155.89
22:28:25|3155.87
22:28:26|3155.87
22:28:27|3155.87
22:28:28|3155.95
22:28:29|3155.67
22:28:30|3155.67
22:28:30|3156.26
22:28:32|3156.01
22:28:32|3156.3
22:28:35|3156.22
22:28:36|3155.9
22:28:38|3155.77
22:28:39|3155.77
22:28:40|3155.79
22:28:40|3155.33
22:28:42|3155.5
22:28:43|3155.5
22:28:45|3155.44
22:28:46|3155.44
22:28:47|3155.48
22:28:48|3155.65
22:28:49|3155.65
22:28:50|3155.64
22:28:51|3155.45
22:28:52|3155.99
22:28:53|3156.05
22:28:54|3155.8
22:28:55|3155.61
22:28:56|3155.57
22:28:57|3155.57
22:28:58|3155.57
22:29:00|3155.83
22:29:00|3155.79
22:29:01|3155.2
22:29:02|3155.2
22:29:04|3155.28
22:29:04|3155.28
22:29:05|3155.35
22:29:06|3155.42
22:29:07|3155.42
22:29:08|3155.43
22:29:10|3155.39
22:29:11|3155.39
22:29:11|3155.79
22:29:12|3155.74
22:29:13|3155.84
22:29:14|3156.06
22:29:15|3156.06
22:29:17|3155.92
22:29:17|3155.89
22:29:19|3155.68
22:29:20|3155.84
22:29:21|3155.86
22:29:22|3156.28
22:29:23|3156.18
22:29:24|3156.14
22:29:24|3156.04
22:29:26|3156.23
22:29:27|3156.32
22:29:28|3156.32
22:29:29|3156.25
22:29:30|3156.2
22:29:32|3156.29
22:29:33|3156.38
22:29:33|3156.34
22:29:35|3156.21
22:29:37|3156.36
22:29:38|3156.48
22:29:39|3156.48
22:29:40|3156.63
22:29:41|3157.05
22:29:42|3156.8
22:29:43|3156.89
22:29:44|3156.68
22:29:46|3157.08
22:29:46|3157.08
22:29:47|3157.4
22:29:49|3157.74
22:29:50|3158.08
22:29:51|3158.49
22:29:51|3159.14
22:29:52|3159.38
22:29:54|3158.7
22:29:55|3158.32
22:29:56|3158.15
22:29:56|3158.55
22:29:58|3158.44
22:29:58|3158.13
22:29:59|3158.13
22:30:02|3158.68
22:30:03|3158.18
22:30:04|3158.18
22:30:04|3158.88
22:30:05|3158.55
22:30:07|3158.47
22:30:08|3158.5
22:30:09|3158.31
22:30:10|3158.24
22:30:11|3159.14
22:30:12|3159.21
22:30:13|3159.11
22:30:14|3159.01
22:30:14|3158.54
22:30:16|3158.21
22:30:17|3158.53
22:30:18|3158.17
22:30:19|3158.17
22:30:20|3158.21
22:30:21|3158.44
22:30:22|3158.3
22:30:23|3157.91
22:30:24|3157.85
22:30:25|3157.79
22:30:26|3157.5
22:30:27|3157.37
22:30:28|3157.37
22:30:29|3157.05
22:30:30|3156.98
22:30:31|3157.05
22:30:32|3156.61
22:30:34|3156.88
22:30:34|3156.42
22:30:36|3156.42
22:30:38|3156.18
22:30:39|3156.47
22:30:41|3156.42
22:30:42|3156.42
22:30:43|3156.74
22:30:44|3156.74
22:30:45|3156.74
22:30:46|3156.88
22:30:48|3156.57
22:30:49|3156.64
22:30:50|3156.95
22:30:52|3156.99
22:30:53|3157.06
22:30:54|3156.92
22:30:54|3156.98
22:30:56|3156.93
22:30:57|3156.93
22:30:58|3156.51
22:30:59|3156.39
22:31:00|3156.05
22:31:01|3156.35
22:31:02|3156.05
22:31:03|3155.18
22:31:04|3155.49
22:31:05|3155.26
22:31:07|3155.83
22:31:07|3156.28
22:31:08|3156.16
22:31:09|3156.16
22:31:10|3156.16
22:31:12|3156.16
22:31:13|3155.65
22:31:14|3155.74
22:31:14|3155.37
22:31:16|3155.37
22:31:17|3154.85
22:31:18|3154.67
22:31:19|3154.95
22:31:20|3155.1
22:31:20|3155.3
22:31:21|3155.75
22:31:23|3156.17
22:31:24|3155.96
22:31:25|3156.05
22:31:26|3155.94
22:31:27|3155.92
22:31:27|3155.82
22:31:28|3156.07
22:31:29|3155.92
22:31:31|3155.73
22:31:31|3155.33
22:31:33|3155.81
22:31:34|3156.26
22:31:35|3155.84
22:31:36|3155.55
22:31:38|3155.91
22:31:40|3155.87
22:31:40|3156.08
22:31:41|3155.84
22:31:43|3155.84
22:31:44|3156.3
22:31:45|3156.19
22:31:46|3156.44
22:31:47|3156.44
22:31:48|3156.13
22:31:50|3156.32
22:31:51|3156.25
22:31:53|3156.5
22:31:54|3156.5
22:31:54|3156.61
22:31:56|3156.68
22:31:56|3156.54
22:31:57|3156.75
22:31:59|3156.75
22:31:59|3156.83
22:32:00|3156.45
22:32:01|3156.52
22:32:02|3156.32
22:32:04|3156.15
22:32:06|3156.04
22:32:07|3156.05
22:32:08|3155.75
22:32:09|3155.93
22:32:10|3155.78
22:32:11|3155.55
22:32:12|3155.57
22:32:13|3155.92
22:32:14|3156.46
22:32:14|3156.36
22:32:16|3156.37
22:32:17|3156.3
22:32:18|3156.64
22:32:19|3156.64
22:32:21|3156.57
22:32:22|3156.57
22:32:22|3156.64
22:32:24|3156.55
22:32:25|3156.88
22:32:26|3156.88
22:32:27|3156.57
22:32:28|3156.57
22:32:29|3156.43
22:32:30|3156.63
22:32:31|3156.43
22:32:32|3156.63
22:32:33|3156.92
22:32:35|3157.07
22:32:35|3156.72
22:32:36|3156.78
22:32:37|3156.78
22:32:38|3156.77
22:32:39|3156.77
22:32:40|3156.77
22:32:42|3157.
22:32:43|3156.75
22:32:44|3156.94
22:32:45|3156.94
22:32:46|3156.96
22:32:47|3156.96
22:32:48|3156.96
22:32:50|3156.96
22:32:50|3156.96
22:32:52|3157.02
22:32:53|3157.53
22:32:54|3157.48
22:32:55|3157.49
22:32:56|3157.3
22:32:58|3157.36
22:32:59|3156.94
22:32:59|3156.71
22:33:01|3156.98
22:33:01|3157.05
22:33:03|3157.01
22:33:04|3157.44
22:33:04|3157.11
22:33:06|3156.97
22:33:07|3156.63
22:33:08|3156.86
22:33:09|3156.54
22:33:10|3156.63
22:33:11|3156.63
22:33:12|3156.56
22:33:13|3156.67
22:33:14|3156.67
22:33:16|3156.9
22:33:17|3156.58
22:33:18|3156.58
22:33:19|3156.54
22:33:20|3156.54
22:33:20|3156.38
22:33:21|3156.52
22:33:23|3156.61
22:33:23|3156.53
22:33:25|3156.41
22:33:25|3156.26
22:33:26|3156.26
22:33:28|3156.3
22:33:29|3156.
22:33:30|3156.23
22:33:30|3156.08
22:33:32|3155.97
22:33:33|3155.76
22:33:34|3155.41
22:33:35|3155.09
22:33:36|3155.15
22:33:37|3155.49
22:33:38|3155.8
22:33:40|3155.8
22:33:40|3155.8
22:33:41|3155.58
22:33:43|3155.24
22:33:43|3155.29
22:33:45|3155.29
22:33:46|3154.96
22:33:48|3155.05
22:33:48|3155.05
22:33:49|3154.85
22:33:51|3154.44
22:33:51|3154.48
22:33:52|3154.47
22:33:54|3154.59
22:33:55|3154.59
22:33:56|3154.73
22:33:57|3155.
22:33:58|3155.35
22:33:59|3155.07
22:34:01|3154.99
22:34:01|3155.27
22:34:03|3154.76
22:34:03|3154.87
22:34:05|3154.79
22:34:06|3154.43
22:34:06|3154.56
22:34:08|3154.68
22:34:09|3154.93
22:34:10|3154.6
22:34:10|3154.66
22:34:12|3154.51
22:34:14|3154.54
22:34:14|3154.54
22:34:16|3154.06
22:34:17|3154.39
22:34:18|3154.39
22:34:19|3154.51
22:34:20|3154.42
22:34:20|3154.33
22:34:22|3154.33
22:34:22|3154.33
22:34:24|3154.46
22:34:25|3154.16
22:34:26|3154.44
22:34:27|3154.34
22:34:28|3154.69
22:34:29|3154.56
22:34:30|3154.66
22:34:31|3155.07
22:34:32|3155.07
22:34:33|3155.07
22:34:34|3154.86
22:34:35|3155.16
22:34:36|3155.79
22:34:37|3155.84
22:34:38|3155.78
22:34:39|3155.84
22:34:40|3156.26
22:34:42|3156.23
22:34:43|3156.23
22:34:44|3156.4
22:34:45|3156.19
22:34:47|3156.14
22:34:47|3156.08
22:34:48|3156.13
22:34:49|3156.09
22:34:51|3156.34
22:34:52|3156.41
22:34:53|3156.66
22:34:54|3156.67
22:34:55|3156.67
22:34:57|3156.63
22:34:58|3156.59
22:34:59|3157.
22:35:00|3156.89
22:35:00|3157.11
22:35:03|3157.48
22:35:03|3156.88
22:35:04|3157.07
22:35:05|3157.1
22:35:06|3157.4
22:35:07|3156.96
22:35:08|3157.09
22:35:09|3157.15
22:35:10|3157.37
22:35:11|3157.19
22:35:12|3156.95
22:35:13|3157.19
22:35:14|3157.19
22:35:16|3157.19
22:35:16|3156.89
22:35:18|3156.9
22:35:19|3157.3
22:35:20|3157.39
22:35:20|3157.39
22:35:22|3157.41
22:35:23|3157.41
22:35:24|3157.41
22:35:25|3157.34
22:35:26|3157.23
22:35:27|3157.23
22:35:28|3157.36
22:35:30|3157.25
22:35:30|3157.18
22:35:31|3157.15
22:35:32|3156.77
22:35:33|3156.94
22:35:34|3156.42
22:35:35|3156.42
22:35:37|3156.54
22:35:38|3156.15
22:35:39|3156.19
22:35:40|3156.12
22:35:41|3156.05
22:35:43|3156.16
22:35:44|3156.16
22:35:46|3156.15
22:35:47|3156.1
22:35:49|3156.
22:35:50|3156.14
22:35:51|3155.61
22:35:52|3155.55
22:35:53|3155.55
22:35:54|3155.7
22:35:55|3155.7
22:35:56|3155.7
22:35:57|3155.83
22:35:58|3156.02
22:35:59|3156.01
22:36:00|3156.06
22:36:01|3156.21
22:36:03|3156.06
22:36:04|3156.24
22:36:05|3156.53
22:36:06|3156.7
22:36:07|3156.56
22:36:08|3156.81
22:36:08|3156.41
22:36:10|3156.37
22:36:10|3156.37
22:36:12|3156.37
22:36:13|3156.37
22:36:14|3156.37
22:36:15|3156.34
22:36:17|3156.41
22:36:18|3156.24
22:36:19|3156.48
22:36:20|3156.33
22:36:21|3156.27
22:36:22|3156.5
22:36:23|3156.32
22:36:24|3156.31
22:36:25|3156.31
22:36:26|3156.31
22:36:27|3156.31
22:36:28|3156.05
22:36:29|3156.24
22:36:30|3156.31
22:36:32|3156.67
22:36:33|3156.61
22:36:34|3156.89
22:36:35|3156.78
22:36:36|3157.4
22:36:37|3157.23
22:36:37|3157.11
22:36:39|3157.18
22:36:39|3157.05
22:36:40|3156.79
22:36:42|3156.82
22:36:44|3156.81
22:36:45|3156.81
22:36:46|3156.79
22:36:47|3156.89
22:36:48|3156.67
22:36:50|3156.51
22:36:51|3156.1
22:36:52|3156.1
22:36:54|3155.77
22:36:54|3155.77
22:36:55|3155.77
22:36:56|3155.77
22:36:58|3155.77
22:36:59|3155.57
22:37:00|3156.09
22:37:00|3156.33
22:37:02|3155.98
22:37:02|3156.24
22:37:03|3156.24
22:37:05|3156.24
22:37:06|3156.24
22:37:07|3156.23
22:37:07|3155.9
22:37:09|3156.02
22:37:10|3155.95
22:37:11|3156.
22:37:12|3156.15
22:37:13|3156.15
22:37:14|3156.15
22:37:15|3156.03
22:37:16|3155.92
22:37:17|3156.01
22:37:18|3156.15
22:37:20|3155.93
22:37:20|3156.08
22:37:21|3155.92
22:37:22|3155.98
22:37:23|3155.98
22:37:25|3156.29
22:37:26|3156.39
22:37:26|3156.39
22:37:28|3156.52
22:37:29|3156.54
22:37:29|3156.8
22:37:31|3156.63
22:37:31|3156.63
22:37:33|3156.89
22:37:34|3156.79
22:37:35|3156.79
22:37:36|3156.79
22:37:37|3156.43
22:37:38|3156.43
22:37:39|3156.51
22:37:40|3156.54
22:37:41|3156.38
22:37:42|3156.38
22:37:43|3156.38
22:37:45|3156.4
22:37:46|3156.12
22:37:46|3156.06
22:37:48|3156.36
22:37:49|3156.41
22:37:51|3156.19
22:37:53|3156.44
22:37:54|3156.32
22:37:55|3156.44
22:37:56|3156.44
22:37:57|3156.6
22:37:59|3156.6
22:37:59|3156.75
22:38:00|3156.71
22:38:02|3156.95
22:38:02|3156.92
22:38:04|3157.35
22:38:04|3156.95
22:38:05|3157.03
22:38:07|3156.96
22:38:08|3156.57
22:38:10|3156.68
22:38:10|3156.59
22:38:11|3156.61
22:38:12|3156.51
22:38:13|3156.64
22:38:14|3155.66
22:38:16|3156.14
22:38:17|3155.94
22:38:17|3155.99
22:38:18|3156.73
22:38:19|3156.26
22:38:20|3155.75
22:38:21|3156.13
22:38:23|3156.2
22:38:24|3156.32
22:38:24|3156.15
22:38:26|3156.15
22:38:27|3155.94
22:38:28|3155.87
22:38:29|3155.93
22:38:30|3155.71
22:38:30|3155.88
22:38:32|3155.71
22:38:32|3156.05
22:38:34|3156.28
22:38:35|3156.02
22:38:36|3156.25
22:38:37|3156.21
22:38:38|3156.18
22:38:39|3156.33
22:38:40|3156.31
22:38:41|3156.39
22:38:42|3156.4
22:38:43|3156.57
22:38:44|3156.47
22:38:46|3156.49
22:38:47|3156.37
22:38:49|3156.76
22:38:50|3157.06
22:38:51|3157.06
22:38:52|3156.97
22:38:53|3156.77
22:38:54|3156.93
22:38:56|3157.05
22:38:57|3156.81
22:38:58|3156.93
22:38:59|3156.93
22:38:59|3156.93
22:39:01|3156.96
22:39:02|3156.91
22:39:03|3157.
22:39:04|3156.95
22:39:04|3157.1
22:39:07|3157.37
22:39:07|3157.11
22:39:08|3157.47
22:39:10|3157.36
22:39:11|3157.21
22:39:12|3157.72
22:39:13|3157.51
22:39:14|3157.79
22:39:15|3158.45
22:39:16|3158.71
22:39:17|3158.56
22:39:19|3158.74
22:39:20|3159.1
22:39:20|3159.14
22:39:21|3160.27
22:39:23|3160.83
22:39:24|3160.84
22:39:25|3160.58
22:39:25|3161.59
22:39:27|3161.25
22:39:28|3161.03
22:39:29|3161.08
22:39:30|3161.13
22:39:31|3161.01
22:39:32|3161.32
22:39:33|3161.08
22:39:34|3161.34
22:39:35|3162.22
22:39:36|3162.06
22:39:37|3161.85
22:39:38|3161.85
22:39:39|3162.2
22:39:40|3162.17
22:39:41|3161.8
22:39:42|3162.52
22:39:43|3163.64
22:39:44|3162.61
22:39:45|3162.7
22:39:46|3162.93
22:39:48|3162.84
22:39:50|3162.83
22:39:51|3163.67
22:39:52|3163.76
22:39:53|3163.59
22:39:54|3163.35
22:39:55|3163.19
22:39:57|3163.01
22:39:58|3163.11
22:39:58|3163.13
22:40:00|3162.84
22:40:00|3162.99
22:40:02|3162.62
22:40:03|3162.81
22:40:04|3163.4
22:40:05|3163.13
22:40:06|3163.31
22:40:07|3163.1
22:40:08|3162.61
22:40:09|3162.04
22:40:11|3162.18
22:40:11|3161.72
22:40:12|3162.05
22:40:13|3161.4
22:40:14|3161.48
22:40:16|3161.1
22:40:17|3161.1
22:40:18|3161.02
22:40:18|3161.2
22:40:20|3160.6
22:40:21|3160.48
22:40:22|3160.35
22:40:23|3160.
22:40:24|3160.
22:40:25|3159.94
22:40:26|3159.84
22:40:27|3159.7
22:40:28|3159.31
22:40:29|3159.37
22:40:30|3159.36
22:40:32|3159.42
22:40:32|3159.41
22:40:34|3159.56
22:40:34|3160.4
22:40:35|3159.93
22:40:36|3160.25
22:40:37|3160.49
22:40:38|3160.24
22:40:39|3160.18
22:40:40|3160.18
22:40:42|3160.18
22:40:43|3159.76
22:40:44|3159.52
22:40:45|3159.7
22:40:47|3159.59
22:40:48|3159.27
22:40:49|3159.38
22:40:50|3159.21
22:40:51|3159.44
22:40:52|3159.36
22:40:54|3159.36
22:40:55|3159.45
22:40:56|3159.7
22:40:58|3159.78
22:40:58|3159.78
22:40:59|3159.51
22:41:01|3159.57
22:41:02|3159.25
22:41:03|3158.98
22:41:04|3159.13
22:41:05|3159.04
22:41:06|3159.28
22:41:07|3159.01
22:41:08|3158.94
22:41:10|3158.94
22:41:11|3159.14
22:41:12|3159.68
22:41:12|3159.54
22:41:13|3160.16
22:41:14|3159.88
22:41:15|3159.88
22:41:16|3160.46
22:41:17|3160.48
22:41:18|3160.48
22:41:19|3160.7
22:41:20|3160.65
22:41:21|3160.77
22:41:23|3160.72
22:41:24|3160.55
22:41:25|3160.57
22:41:26|3160.73
22:41:26|3161.84
22:41:28|3162.36
22:41:29|3161.96
22:41:30|3162.04
22:41:31|3161.67
22:41:32|3161.57
22:41:33|3162.02
22:41:34|3161.82
22:41:35|3161.85
22:41:36|3161.62
22:41:37|3161.76
22:41:38|3161.62
22:41:39|3161.84
22:41:40|3161.84
22:41:42|3161.84
22:41:42|3161.88
22:41:43|3161.88
22:41:44|3161.47
22:41:45|3161.47
22:41:47|3160.95
22:41:49|3161.09
22:41:51|3161.5
22:41:52|3161.23
22:41:53|3161.14
22:41:54|3161.14
22:41:55|3161.14
22:41:55|3160.98
22:41:58|3161.09
22:41:59|3161.09
22:42:00|3161.09
22:42:01|3161.09
22:42:02|3161.21
22:42:04|3161.46
22:42:04|3161.46
22:42:06|3161.66
22:42:06|3161.92
22:42:07|3162.04
22:42:09|3161.81
22:42:09|3162.
22:42:10|3162.34
22:42:11|3162.25
22:42:13|3162.6
22:42:14|3162.46
22:42:16|3162.34
22:42:16|3162.47
22:42:17|3162.47
22:42:18|3162.47
22:42:19|3162.64
22:42:20|3162.29
22:42:21|3162.5
22:42:22|3162.5
22:42:23|3162.5
22:42:24|3162.65
22:42:25|3162.64
22:42:26|3162.21
22:42:27|3162.29
22:42:28|3162.44
22:42:30|3162.76
22:42:31|3162.86
22:42:32|3162.71
22:42:32|3162.95
22:42:34|3162.85
22:42:34|3162.76
22:42:36|3162.67
22:42:37|3162.79
22:42:38|3162.75
22:42:38|3162.66
22:42:40|3162.74
22:42:41|3162.61
22:42:42|3162.64
22:42:43|3162.73
22:42:44|3162.73
22:42:45|3162.64
22:42:46|3162.64
22:42:47|3162.71
22:42:48|3162.52
22:42:50|3162.32
22:42:50|3162.59
22:42:52|3162.59
22:42:53|3162.59
22:42:53|3162.23
22:42:56|3162.23
22:42:57|3162.07
22:42:58|3162.28
22:42:58|3162.28
22:43:00|3161.93
22:43:00|3162.06
22:43:01|3162.12
22:43:04|3162.12
22:43:04|3161.91
22:43:05|3162.15
22:43:07|3162.41
22:43:08|3162.36
22:43:09|3162.47
22:43:10|3162.54
22:43:12|3162.45
22:43:12|3162.33
22:43:13|3162.33
22:43:14|3162.33
22:43:15|3162.33
22:43:16|3162.33
22:43:17|3162.26
22:43:18|3162.26
22:43:19|3162.61
22:43:20|3162.43
22:43:21|3162.44
22:43:23|3162.44
22:43:24|3162.29
22:43:25|3162.29
22:43:26|3162.12
22:43:27|3162.03
22:43:28|3162.03
22:43:30|3162.23
22:43:31|3162.23
22:43:32|3162.27
22:43:32|3162.27
22:43:34|3162.73
22:43:35|3162.73
22:43:36|3162.82
22:43:37|3162.79
22:43:38|3162.93
22:43:39|3163.16
22:43:40|3163.5
22:43:41|3163.08
22:43:42|3163.36
22:43:43|3163.28
22:43:44|3163.01
22:43:45|3162.81
22:43:47|3162.63
22:43:48|3162.5
22:43:49|3162.24
22:43:51|3162.14
22:43:53|3162.21
22:43:54|3162.21
22:43:55|3162.15
22:43:55|3162.64
22:43:56|3162.64
22:43:58|3162.62
22:43:59|3162.9
22:43:59|3162.7
22:44:01|3162.64
22:44:02|3162.59
22:44:03|3162.59
22:44:04|3162.45
22:44:05|3162.45
22:44:07|3162.67
22:44:07|3162.74
22:44:08|3162.71
22:44:10|3162.74
22:44:11|3162.74
22:44:12|3162.74
22:44:13|3162.45
22:44:14|3162.41
22:44:14|3162.2
22:44:15|3162.32
22:44:16|3162.3
22:44:17|3162.08
22:44:19|3162.09
22:44:20|3162.13
22:44:21|3162.22
22:44:22|3162.03
22:44:23|3162.11
22:44:24|3162.01
22:44:25|3162.12
22:44:26|3162.12
22:44:27|3161.89
22:44:28|3161.89
22:44:29|3161.89
22:44:30|3161.89
22:44:31|3161.5
22:44:33|3161.52
22:44:34|3161.54
22:44:34|3161.54
22:44:35|3161.54
22:44:36|3161.54
22:44:38|3161.54
22:44:39|3162.07
22:44:40|3162.14
22:44:40|3162.05
22:44:41|3162.07
22:44:42|3162.04
22:44:44|3162.12
22:44:45|3162.12
22:44:46|3162.04
22:44:47|3162.04
22:44:48|3161.99
22:44:49|3161.99
22:44:51|3161.99
22:44:51|3161.66
22:44:52|3161.87
22:44:53|3161.87
22:44:55|3161.87
22:44:56|3161.9
22:44:57|3161.9
22:44:58|3161.51
22:44:59|3161.76
22:45:00|3161.76
22:45:01|3161.68
22:45:03|3161.64
22:45:03|3161.54
22:45:05|3161.63
22:45:06|3161.63
22:45:07|3161.63
22:45:08|3161.93
22:45:09|3162.08
22:45:10|3161.99
22:45:11|3161.99
22:45:12|3162.59
22:45:13|3162.43
22:45:14|3162.21
22:45:15|3162.27
22:45:16|3162.49
22:45:17|3162.5
22:45:18|3162.97
22:45:20|3162.79
22:45:21|3162.52
22:45:22|3162.02
22:45:22|3162.14
22:45:24|3162.02
22:45:25|3161.83
22:45:26|3161.31
22:45:28|3161.31
22:45:28|3161.16
22:45:30|3161.08
22:45:30|3161.
22:45:31|3161.
22:45:32|3160.78
22:45:33|3160.94
22:45:34|3160.94
22:45:35|3160.94
22:45:36|3160.97
22:45:37|3160.93
22:45:38|3161.71
22:45:40|3161.21
22:45:41|3160.99
22:45:41|3160.61
22:45:43|3160.56
22:45:43|3160.54
22:45:45|3160.54
22:45:46|3160.54
22:45:47|3160.38
22:45:48|3160.19
22:45:49|3160.24
22:45:50|3160.24
22:45:52|3159.29
22:45:53|3159.27
22:45:55|3159.44
22:45:56|3159.1
22:45:57|3159.05
22:45:58|3159.05
22:46:00|3159.31
22:46:01|3159.05
22:46:02|3159.44
22:46:03|3158.86
22:46:04|3159.03
22:46:06|3159.03
22:46:07|3159.03
22:46:08|3158.53
22:46:09|3158.64
22:46:10|3158.55
22:46:11|3158.
22:46:13|3157.79
22:46:13|3158.11
22:46:14|3158.4
22:46:15|3158.32
22:46:16|3158.79
22:46:18|3158.47
22:46:18|3158.4
22:46:20|3158.45
22:46:20|3158.4
22:46:21|3158.64
22:46:23|3158.65
22:46:24|3158.71
22:46:24|3158.71
22:46:26|3158.68
22:46:27|3158.72
22:46:28|3158.95
22:46:29|3158.63
22:46:30|3159.11
22:46:31|3159.02
22:46:32|3159.02
22:46:33|3159.02
22:46:34|3158.92
22:46:35|3158.54
22:46:36|3158.56
22:46:37|3158.46
22:46:38|3158.4
22:46:39|3158.4
22:46:41|3158.16
22:46:41|3158.01
22:46:42|3157.96
22:46:43|3157.84
22:46:45|3158.14
22:46:45|3158.19
22:46:46|3158.26
22:46:47|3158.35
22:46:48|3158.71
22:46:49|3158.85
22:46:50|3158.67
22:46:52|3158.98
22:46:53|3159.01
22:46:55|3159.01
22:46:56|3159.01
22:46:57|3158.93
22:46:58|3158.75
22:46:59|3158.79
22:47:00|3158.75
22:47:01|3158.65
22:47:02|3158.67
22:47:03|3158.66
22:47:04|3158.55
22:47:05|3158.73
22:47:07|3158.85
22:47:07|3158.85
22:47:08|3159.
22:47:10|3159.
22:47:10|3159.19
22:47:12|3158.99
22:47:13|3159.34
22:47:13|3159.5
22:47:14|3159.83
22:47:16|3160.25
22:47:17|3160.41
22:47:18|3160.46
22:47:19|3160.68
22:47:20|3160.29
22:47:21|3160.28
22:47:22|3160.24
22:47:23|3160.3
22:47:24|3160.42
22:47:25|3160.61
22:47:27|3160.5
22:47:28|3160.8
22:47:29|3161.02
22:47:29|3160.67
22:47:30|3160.67
22:47:32|3160.67
22:47:33|3160.62
22:47:34|3160.43
22:47:35|3160.34
22:47:36|3160.34
22:47:37|3160.34
22:47:37|3160.47
22:47:39|3160.58
22:47:40|3160.58
22:47:41|3160.49
22:47:42|3160.28
22:47:43|3160.41
22:47:44|3160.55
22:47:45|3160.37
22:47:46|3160.37
22:47:47|3160.46
22:47:48|3160.37
22:47:49|3160.36
22:47:50|3160.29
22:47:51|3160.29
22:47:52|3160.29
22:47:53|3160.33
22:47:55|3160.23
22:47:57|3160.23
22:47:58|3160.23
22:47:59|3160.06
22:48:00|3160.11
22:48:01|3160.11
22:48:03|3159.9
22:48:03|3160.71
22:48:05|3160.81
22:48:05|3161.08
22:48:06|3160.98
22:48:08|3160.98
22:48:09|3160.98
22:48:10|3160.98
22:48:11|3161.2
22:48:12|3161.2
22:48:13|3160.83
22:48:14|3160.9
22:48:15|3161.
22:48:16|3160.98
22:48:17|3160.98
22:48:18|3161.05
22:48:19|3161.44
22:48:20|3161.31
22:48:21|3161.05
22:48:23|3161.1
22:48:24|3160.97
22:48:24|3160.97
22:48:26|3160.97
22:48:27|3160.29
22:48:28|3160.53
22:48:29|3160.22
22:48:30|3159.97
22:48:31|3159.72
22:48:32|3159.76
22:48:33|3159.64
22:48:34|3159.64
22:48:35|3159.64
22:48:36|3159.34
22:48:37|3159.34
22:48:38|3159.34
22:48:39|3159.34
22:48:40|3159.34
22:48:41|3159.12
22:48:43|3159.23
22:48:43|3158.94
22:48:44|3158.94
22:48:45|3158.91
22:48:47|3158.91
22:48:48|3158.97
22:48:49|3159.3
22:48:50|3159.7
22:48:51|3159.6
22:48:52|3159.8
22:48:53|3159.65
22:48:55|3159.65
22:48:56|3159.34
22:48:57|3159.43
22:48:58|3159.36
22:48:59|3159.36
22:49:00|3159.24
22:49:02|3159.16
22:49:03|3159.01
22:49:03|3158.92
22:49:05|3159.09
22:49:05|3159.44
22:49:06|3159.95
22:49:08|3160.06
22:49:09|3159.65
22:49:09|3159.46
22:49:11|3159.83
22:49:13|3159.87
22:49:13|3159.91
22:49:14|3159.86
22:49:15|3159.88
22:49:17|3159.7
22:49:17|3160.19
22:49:18|3159.9
22:49:19|3159.94
22:49:20|3160.07
22:49:22|3160.11
22:49:22|3160.02
22:49:24|3160.02
22:49:24|3159.76
22:49:25|3159.76
22:49:26|3159.72
22:49:27|3159.73
22:49:29|3159.73
22:49:29|3159.73
22:49:30|3159.73
22:49:31|3159.39
22:49:33|3159.39
22:49:34|3159.31
22:49:35|3159.31
22:49:37|3159.31
22:49:37|3159.31
22:49:38|3159.81
22:49:39|3159.87
22:49:41|3159.47
22:49:42|3159.86
22:49:43|3159.93
22:49:44|3159.93
22:49:45|3160.19
22:49:46|3160.02
22:49:48|3160.3
22:49:49|3160.19
22:49:49|3160.31
22:49:50|3160.3
22:49:51|3160.3
22:49:53|3160.7
22:49:53|3160.7
22:49:56|3160.78
22:49:57|3160.44
22:49:59|3160.3
22:50:00|3160.39
22:50:01|3160.56
22:50:03|3160.51
22:50:03|3160.59
22:50:04|3160.58
22:50:06|3160.66
22:50:06|3160.86
22:50:08|3161.5
22:50:09|3161.17
22:50:09|3161.17
22:50:11|3161.17
22:50:12|3161.34
22:50:13|3161.47
22:50:13|3161.83
22:50:15|3161.86
22:50:16|3162.34
22:50:17|3162.22
22:50:18|3162.19
22:50:19|3162.28
22:50:20|3161.89
22:50:21|3161.61
22:50:23|3161.61
22:50:23|3161.31
22:50:25|3161.31
22:50:26|3161.31
22:50:27|3161.22
22:50:28|3161.13
22:50:29|3161.14
22:50:30|3160.99
22:50:31|3160.89
22:50:32|3160.46
22:50:33|3160.46
22:50:34|3160.46
22:50:35|3160.06
22:50:36|3160.13
22:50:37|3159.83
22:50:38|3159.87
22:50:39|3159.59
22:50:40|3159.51
22:50:41|3159.34
22:50:42|3159.48
22:50:43|3159.67
22:50:44|3159.5
22:50:45|3159.6
22:50:47|3159.72
22:50:47|3159.61
22:50:48|3159.3
22:50:50|3159.61
22:50:51|3159.63
22:50:51|3159.45
22:50:52|3159.38
22:50:53|3159.29
22:50:54|3159.35
22:50:55|3159.19
22:50:56|3159.02
22:50:58|3158.95
22:51:00|3158.91
22:51:00|3158.98
22:51:02|3159.36
22:51:03|3159.28
22:51:03|3159.13
22:51:05|3159.01
22:51:07|3159.01
22:51:07|3158.94
22:51:09|3158.76
22:51:09|3158.57
22:51:11|3158.57
22:51:12|3158.57
22:51:12|3158.57
22:51:13|3158.57
22:51:15|3158.05
22:51:17|3157.94
22:51:18|3158.16
22:51:18|3158.21
22:51:19|3158.21
22:51:20|3158.34
22:51:22|3158.67
22:51:22|3158.53
22:51:23|3158.37
22:51:24|3158.41
22:51:25|3157.97
22:51:26|3157.78
22:51:28|3157.81
22:51:29|3157.74
22:51:30|3157.53
22:51:30|3157.93
22:51:32|3157.86
22:51:33|3158.09
22:51:34|3158.06
22:51:35|3158.08
22:51:36|3157.86
22:51:38|3157.81
22:51:38|3157.75
22:51:39|3157.67
22:51:40|3157.79
22:51:41|3157.81
22:51:42|3157.91
22:51:43|3157.47
22:51:44|3157.51
22:51:45|3157.36
22:51:46|3157.31
22:51:48|3157.32
22:51:49|3157.32
22:51:49|3157.62
22:51:50|3157.31
22:51:51|3157.49
22:51:52|3157.45
22:51:54|3157.47
22:51:54|3157.64
22:51:56|3157.47
22:51:58|3158.79
22:51:59|3159.05
22:52:00|3158.89
22:52:01|3157.48
22:52:02|3157.6
22:52:03|3157.79
22:52:05|3158.35
22:52:05|3158.57
22:52:06|3160.31
22:52:07|3160.14
22:52:09|3159.67
22:52:10|3159.67
22:52:11|3159.56
22:52:12|3159.43
22:52:13|3159.44
22:52:14|3159.36
22:52:15|3159.57
22:52:16|3159.53
22:52:17|3159.36
22:52:18|3159.36
22:52:19|3159.42
22:52:20|3159.24
22:52:21|3159.24
22:52:23|3159.46
22:52:23|3159.23
22:52:25|3158.23
22:52:25|3158.07
22:52:27|3158.18
22:52:27|3157.7
22:52:29|3158.1
22:52:29|3158.44
22:52:30|3158.29
22:52:31|3158.26
22:52:32|3157.82
22:52:33|3157.99
22:52:34|3157.99
22:52:35|3157.79
22:52:36|3158.08
22:52:37|3157.66
22:52:39|3157.94
22:52:40|3157.96
22:52:41|3157.71
22:52:42|3157.61
22:52:43|3157.68
22:52:44|3157.68
22:52:45|3157.65
22:52:46|3157.8
22:52:47|3157.8
22:52:48|3157.78
22:52:49|3157.6
22:52:50|3157.73
22:52:51|3157.99
22:52:52|3158.07
22:52:53|3157.91
22:52:54|3157.96
22:52:55|3157.6
22:52:56|3157.67
22:52:57|3157.67
22:52:59|3157.37
22:53:01|3157.32
22:53:01|3158.19
22:53:03|3158.41
22:53:04|3158.11
22:53:05|3158.19
22:53:07|3157.94
22:53:07|3157.71
22:53:09|3157.73
22:53:09|3157.62
22:53:10|3157.69
22:53:12|3157.44
22:53:13|3157.21
22:53:14|3157.21
22:53:14|3157.54
22:53:15|3157.54
22:53:17|3157.54
22:53:18|3156.93
22:53:18|3156.93
22:53:20|3157.13
22:53:21|3157.13
22:53:22|3157.11
22:53:23|3157.11
22:53:24|3157.08
22:53:25|3156.98
22:53:27|3157.1
22:53:27|3157.1
22:53:29|3157.1
22:53:30|3157.1
22:53:30|3157.04
22:53:31|3157.1
22:53:32|3157.1
22:53:34|3157.67
22:53:35|3157.55
22:53:35|3157.54
22:53:37|3157.57
22:53:38|3157.72
22:53:39|3157.57
22:53:40|3157.62
22:53:41|3157.38
22:53:42|3157.23
22:53:43|3157.16
22:53:44|3157.16
22:53:45|3157.05
22:53:46|3157.36
22:53:47|3157.26
22:53:48|3157.87
22:53:49|3156.57
22:53:50|3156.5
22:53:51|3156.93
22:53:52|3156.99
22:53:53|3157.12
22:53:54|3156.93
22:53:55|3156.86
22:53:57|3156.86
22:53:57|3156.86
22:53:59|3156.86
22:54:00|3156.86
22:54:01|3156.63
22:54:02|3156.63
22:54:03|3156.78
22:54:05|3156.7
22:54:06|3156.52
22:54:07|3156.29
22:54:08|3155.98
22:54:09|3156.26
22:54:10|3156.42
22:54:11|3156.5
22:54:12|3156.5
22:54:14|3156.5
22:54:14|3156.46
22:54:15|3156.49
22:54:16|3156.4
22:54:17|3156.61
22:54:18|3156.68
22:54:19|3156.74
22:54:20|3157.33
22:54:21|3157.56
22:54:23|3157.37
22:54:23|3157.47
22:54:24|3157.59
22:54:25|3157.58
22:54:26|3157.2
22:54:27|3156.96
22:54:29|3156.69
22:54:30|3156.69
22:54:31|3156.38
22:54:32|3156.2
22:54:33|3155.97
22:54:34|3156.03
22:54:35|3156.03
22:54:37|3156.03
22:54:38|3156.13
22:54:38|3156.19
22:54:39|3156.17
22:54:41|3156.17
22:54:41|3156.17
22:54:43|3156.35
22:54:44|3156.35
22:54:44|3156.52
22:54:46|3156.34
22:54:47|3156.49
22:54:48|3156.59
22:54:49|3156.59
22:54:49|3156.55
22:54:51|3156.55
22:54:52|3156.61
22:54:53|3156.61
22:54:54|3156.61
22:54:55|3156.61
22:54:56|3156.55
22:54:57|3156.55
22:54:59|3156.55
22:55:00|3156.52
22:55:01|3156.52
22:55:03|3156.54
22:55:04|3156.53
22:55:05|3156.53
22:55:06|3156.42
22:55:07|3156.27
22:55:08|3156.05
22:55:10|3155.86
22:55:11|3155.75
22:55:11|3155.87
22:55:13|3156.14
22:55:13|3156.05
22:55:15|3156.05
22:55:16|3156.25
22:55:16|3156.55
22:55:18|3156.05
22:55:18|3156.06
22:55:20|3156.06
22:55:21|3155.98
22:55:22|3155.76
22:55:23|3155.76
22:55:24|3155.76
22:55:25|3155.76
22:55:26|3155.85
22:55:27|3155.7
22:55:28|3155.75
22:55:29|3155.75
22:55:30|3155.75
22:55:31|3155.75
22:55:32|3155.88
22:55:33|3155.81
22:55:35|3155.73
22:55:35|3155.74
22:55:36|3155.52
22:55:37|3155.62
22:55:38|3155.6
22:55:40|3155.37
22:55:40|3155.57
22:55:41|3155.33
22:55:43|3155.6
22:55:43|3155.51
22:55:44|3155.51
22:55:45|3155.51
22:55:46|3155.51
22:55:48|3155.77
22:55:49|3155.71
22:55:50|3155.81
22:55:51|3155.52
22:55:52|3155.86
22:55:53|3155.71
22:55:54|3155.71
22:55:55|3155.71
22:55:56|3155.81
22:55:57|3155.68
22:55:58|3155.68
22:55:59|3155.68
22:56:00|3155.59
22:56:02|3155.46
22:56:03|3155.44
22:56:05|3155.13
22:56:06|3155.34
22:56:08|3155.34
22:56:08|3155.56
22:56:10|3155.47
22:56:10|3155.66
22:56:12|3155.42
22:56:13|3155.54
22:56:14|3155.54
22:56:15|3155.54
22:56:16|3155.68
22:56:17|3156.19
22:56:17|3156.26
22:56:19|3156.24
22:56:20|3155.2
22:56:21|3155.35
22:56:23|3155.35
22:56:23|3154.92
22:56:25|3155.09
22:56:26|3154.99
22:56:27|3155.11
22:56:28|3155.48
22:56:30|3155.26
22:56:31|3155.33
22:56:31|3155.24
22:56:33|3155.31
22:56:34|3155.51
22:56:35|3155.35
22:56:36|3155.34
22:56:37|3155.37
22:56:38|3155.22
22:56:39|3155.11
22:56:39|3155.11
22:56:41|3154.81
22:56:42|3154.81
22:56:43|3154.75
22:56:45|3154.75
22:56:45|3154.46
22:56:47|3154.47
22:56:48|3154.45
22:56:49|3154.45
22:56:50|3154.29
22:56:51|3154.65
22:56:52|3154.29
22:56:53|3154.27
22:56:54|3154.44
22:56:55|3154.43
22:56:56|3154.56
22:56:58|3154.56
22:56:58|3154.43
22:56:59|3154.54
22:57:00|3154.99
22:57:02|3155.73
22:57:03|3155.47
22:57:05|3155.47
22:57:07|3155.5
22:57:07|3155.37
22:57:08|3155.26
22:57:10|3155.41
22:57:10|3155.45
22:57:12|3155.35
22:57:12|3155.34
22:57:13|3155.44
22:57:15|3155.36
22:57:17|3155.29
22:57:18|3155.44
22:57:19|3155.38
22:57:20|3155.49
22:57:21|3155.59
22:57:22|3155.54
22:57:23|3155.73
22:57:24|3155.69
22:57:25|3155.89
22:57:26|3155.79
22:57:28|3156.09
22:57:28|3156.09
22:57:29|3156.09
22:57:30|3155.85
22:57:32|3155.86
22:57:32|3155.51
22:57:33|3155.32
22:57:35|3155.18
22:57:35|3155.18
22:57:36|3155.18
22:57:38|3155.13
22:57:38|3155.13
22:57:39|3155.13
22:57:40|3155.19
22:57:41|3155.23
22:57:43|3155.83
22:57:43|3155.83
22:57:45|3155.66
22:57:46|3156.67
22:57:46|3156.87
22:57:48|3156.88
22:57:49|3156.88
22:57:49|3156.61
22:57:51|3156.66
22:57:52|3156.66
22:57:53|3156.78
22:57:54|3156.78
22:57:55|3156.78
22:57:57|3156.68
22:57:57|3156.66
22:57:58|3156.84
22:57:59|3156.84
22:58:00|3156.84
22:58:01|3156.61
22:58:03|3157.42
22:58:04|3157.02
22:58:05|3157.27
22:58:07|3157.28
22:58:08|3157.31
22:58:09|3157.17
22:58:10|3157.11
22:58:11|3157.04
22:58:12|3157.11
22:58:13|3157.03
22:58:14|3156.3
22:58:16|3156.61
22:58:17|3156.61
22:58:18|3156.61
22:58:19|3156.91
22:58:20|3156.9
22:58:21|3156.96
22:58:21|3156.82
22:58:23|3156.82
22:58:24|3156.68
22:58:25|3156.26
22:58:26|3156.37
22:58:27|3156.38
22:58:29|3156.46
22:58:29|3156.33
22:58:31|3156.62
22:58:32|3156.49
22:58:32|3156.6
22:58:34|3157.47
22:58:35|3157.44
22:58:36|3157.34
22:58:37|3157.34
22:58:38|3157.44
22:58:39|3157.55
22:58:40|3157.35
22:58:41|3157.43
22:58:42|3157.19
22:58:43|3157.28
22:58:45|3157.29
22:58:46|3157.13
22:58:46|3157.15
22:58:48|3157.07
22:58:48|3156.97
22:58:49|3157.07
22:58:51|3157.1
22:58:51|3157.1
22:58:52|3157.02
22:58:53|3156.99
22:58:54|3156.99
22:58:55|3157.03
22:58:57|3156.75
22:58:57|3156.91
22:58:58|3156.88
22:59:00|3156.54
22:59:01|3156.46
22:59:02|3156.57
22:59:02|3156.68
22:59:05|3157.
22:59:06|3156.75
22:59:07|3157.34
22:59:08|3157.25
22:59:10|3157.38
22:59:11|3157.54
22:59:12|3157.54
22:59:13|3157.62
22:59:14|3157.62
22:59:16|3157.52
22:59:16|3157.52
22:59:18|3157.51
22:59:18|3157.36
22:59:19|3157.21
22:59:20|3157.27
22:59:22|3157.19
22:59:22|3156.99
22:59:24|3157.15
22:59:25|3157.04
22:59:26|3157.13
22:59:27|3157.13
22:59:28|3157.07
22:59:29|3156.92
22:59:31|3156.78
22:59:32|3156.5
22:59:32|3156.31
22:59:34|3156.47
22:59:35|3156.47
22:59:36|3156.47
22:59:37|3156.41
22:59:38|3156.51
22:59:39|3156.51
22:59:40|3156.52
22:59:41|3156.38
22:59:42|3156.42
22:59:43|3156.42
22:59:44|3156.42
22:59:45|3156.42
22:59:46|3156.42
22:59:47|3156.42
22:59:48|3156.55
22:59:49|3156.55
22:59:50|3156.55
22:59:51|3156.55
22:59:52|3156.55
22:59:53|3156.5
22:59:54|3156.5
22:59:55|3156.5
22:59:56|3156.38
22:59:58|3156.38
22:59:58|3156.28
23:00:00|3156.25
23:00:00|3156.
23:00:02|3156.11
23:00:02|3156.11
23:00:04|3156.11
23:00:06|3155.84
23:00:07|3155.6
23:00:08|3156.
23:00:08|3156.39
23:00:09|3156.05
23:00:10|3155.8
23:00:12|3155.99
23:00:14|3156.
23:00:14|3155.82
23:00:16|3155.97
23:00:16|3156.1
23:00:17|3156.1
23:00:19|3156.1
23:00:20|3156.14
23:00:21|3155.96
23:00:21|3155.76
23:00:23|3155.76
23:00:24|3155.74
23:00:25|3155.9
23:00:26|3155.81
23:00:27|3155.69
23:00:28|3155.69
23:00:29|3155.47
23:00:31|3155.47
23:00:32|3155.61
23:00:33|3155.58
23:00:34|3155.58
23:00:35|3155.5
23:00:36|3155.6
23:00:37|3155.69
23:00:38|3155.69
23:00:39|3155.69
23:00:40|3155.69
23:00:41|3155.69
23:00:42|3155.69
23:00:43|3155.69
23:00:44|3156.05
23:00:45|3155.9
23:00:46|3155.97
23:00:47|3156.36
23:00:48|3156.61
23:00:49|3156.46
23:00:50|3156.21
23:00:51|3156.21
23:00:52|3156.32
23:00:53|3155.85
23:00:54|3155.77
23:00:55|3155.53
23:00:56|3155.78
23:00:57|3155.65
23:00:58|3155.65
23:00:59|3155.65
23:01:00|3155.51
23:01:01|3155.56
23:01:02|3155.56
23:01:03|3155.63
23:01:04|3155.63
23:01:05|3156.06
23:01:06|3156.16
23:01:07|3156.16
23:01:09|3156.32
23:01:10|3156.58
23:01:11|3157.
23:01:12|3157.
23:01:13|3156.95
23:01:13|3156.8
23:01:14|3156.72
23:01:16|3156.47
23:01:18|3156.63
23:01:19|3156.63
23:01:20|3156.63
23:01:21|3156.63
23:01:22|3156.63
23:01:22|3156.73
23:01:24|3156.73
23:01:24|3157.13
23:01:26|3157.13
23:01:27|3156.75
23:01:27|3156.75
23:01:29|3156.75
23:01:30|3156.66
23:01:31|3156.48
23:01:32|3156.48
23:01:33|3156.19
23:01:34|3155.61
23:01:35|3155.5
23:01:37|3155.5
23:01:37|3155.5
23:01:38|3155.23
23:01:39|3155.23
23:01:41|3155.17
23:01:41|3154.91
23:01:42|3155.05
23:01:43|3155.05
23:01:44|3154.98
23:01:45|3154.64
23:01:47|3154.36
23:01:48|3154.53
23:01:49|3154.45
23:01:50|3154.3
23:01:51|3154.02
23:01:52|3154.32
23:01:53|3154.32
23:01:54|3154.27
23:01:55|3154.49
23:01:56|3154.46
23:01:57|3154.43
23:01:58|3154.43
23:01:59|3154.73
23:02:00|3154.68
23:02:02|3154.58
23:02:02|3154.58
23:02:03|3155.21
23:02:04|3155.36
23:02:05|3155.23
23:02:07|3155.35
23:02:09|3155.35
23:02:11|3155.1
23:02:12|3154.9
23:02:13|3155.25
23:02:14|3155.1
23:02:16|3155.19
23:02:17|3155.18
23:02:18|3155.19
23:02:19|3155.5
23:02:20|3155.5
23:02:20|3155.5
23:02:22|3156.26
23:02:22|3156.47
23:02:23|3156.47
23:02:25|3155.95
23:02:26|3155.8
23:02:27|3155.61
23:02:28|3155.74
23:02:29|3155.77
23:02:30|3155.77
23:02:31|3155.77
23:02:32|3155.99
23:02:33|3155.42
23:02:35|3154.96
23:02:36|3154.86
23:02:36|3154.86
23:02:38|3154.86
23:02:39|3154.86
23:02:39|3154.86
23:02:41|3155.29
23:02:42|3155.29
23:02:43|3155.29
23:02:43|3155.32
23:02:45|3155.01
23:02:46|3155.01
23:02:47|3155.28
23:02:48|3155.28
23:02:49|3155.12
23:02:49|3155.12
23:02:51|3154.79
23:02:52|3154.91
23:02:52|3154.85
23:02:53|3154.88
23:02:54|3154.85
23:02:56|3154.56
23:02:57|3154.54
23:02:58|3154.23
23:02:59|3154.23
23:03:00|3154.45
23:03:01|3154.42
23:03:02|3154.16
23:03:03|3154.24
23:03:04|3153.78
23:03:05|3153.78
23:03:06|3153.56
23:03:07|3153.56
23:03:09|3153.45
23:03:10|3153.45
23:03:12|3153.32
23:03:12|3153.68
23:03:15|3153.37
23:03:15|3153.54
23:03:17|3153.68
23:03:18|3153.73
23:03:19|3153.74
23:03:19|3153.45
23:03:21|3153.2
23:03:22|3153.35
23:03:23|3152.96
23:03:24|3153.04
23:03:25|3153.08
23:03:27|3153.08
23:03:27|3153.68
23:03:28|3154.01
23:03:30|3154.07
23:03:31|3154.54
23:03:32|3154.32
23:03:33|3154.22
23:03:34|3153.76
23:03:35|3153.95
23:03:36|3153.91
23:03:37|3153.91
23:03:38|3153.91
23:03:38|3153.67
23:03:39|3153.64
23:03:40|3153.62
23:03:42|3153.62
23:03:43|3153.74
23:03:44|3153.74
23:03:45|3153.74
23:03:46|3153.74
23:03:47|3153.52
23:03:48|3153.52
23:03:49|3154.
23:03:50|3153.51
23:03:51|3153.51
23:03:53|3153.51
23:03:53|3153.31
23:03:54|3153.59
23:03:55|3153.78
23:03:57|3153.78
23:03:58|3153.78
23:03:59|3153.63
23:03:59|3153.63
23:04:00|3153.91
23:04:01|3153.36
23:04:02|3153.36
23:04:04|3153.57
23:04:05|3153.57
23:04:06|3153.44
23:04:07|3153.44
23:04:08|3153.14
23:04:10|3153.22
23:04:12|3152.8
23:04:13|3152.81
23:04:15|3153.08
23:04:16|3153.15
23:04:17|3152.97
23:04:18|3152.97
23:04:19|3152.97
23:04:19|3153.11
23:04:20|3153.15
23:04:22|3153.15
23:04:23|3153.01
23:04:24|3152.93
23:04:25|3152.81
23:04:26|3153.12
23:04:27|3153.12
23:04:28|3153.12
23:04:29|3153.04
23:04:30|3152.81
23:04:31|3152.99
23:04:32|3152.99
23:04:33|3152.9
23:04:35|3153.
23:04:35|3152.99
23:04:37|3152.99
23:04:38|3152.7
23:04:38|3154.73
23:04:39|3154.25
23:04:41|3153.73
23:04:42|3153.77
23:04:42|3153.83
23:04:44|3153.54
23:04:45|3153.86
23:04:46|3154.1
23:04:46|3154.29
23:04:47|3154.23
23:04:49|3154.33
23:04:49|3154.48
23:04:51|3155.11
23:04:52|3155.36
23:04:54|3156.06
23:04:55|3156.14
23:04:56|3155.93
23:04:57|3155.78
23:04:57|3155.63
23:04:59|3155.91
23:05:00|3155.86
23:05:01|3155.75
23:05:01|3156.22
23:05:03|3156.88
23:05:04|3156.61
23:05:05|3156.43
23:05:06|3156.89
23:05:07|3156.67
23:05:08|3156.67
23:05:09|3156.54
23:05:10|3156.61
23:05:12|3156.6
23:05:13|3156.6
23:05:13|3156.77
23:05:15|3156.77
23:05:15|3156.77
23:05:17|3156.98
23:05:18|3157.05
23:05:19|3157.
23:05:20|3157.
23:05:21|3157.
23:05:22|3157.
23:05:23|3157.
23:05:24|3157.
23:05:25|3156.91
23:05:26|3157.25
23:05:28|3157.18
23:05:28|3157.18
23:05:29|3157.18
23:05:30|3156.86
23:05:32|3156.97
23:05:33|3156.97
23:05:34|3156.97
23:05:35|3156.97
23:05:36|3156.96
23:05:37|3157.14
23:05:38|3157.14
23:05:39|3156.92
23:05:40|3157.09
23:05:42|3156.89
23:05:42|3156.89
23:05:43|3156.84
23:05:44|3156.84
23:05:45|3156.68
23:05:46|3156.68
23:05:48|3156.42
23:05:49|3156.72
23:05:49|3156.72
23:05:50|3156.41
23:05:51|3155.98
23:05:52|3156.15
23:05:53|3156.01
23:05:55|3155.93
23:05:56|3155.93
23:05:57|3155.93
23:05:57|3156.12
23:05:59|3155.76
23:06:00|3155.58
23:06:01|3156.37
23:06:01|3156.4
23:06:03|3156.69
23:06:05|3156.85
23:06:06|3156.85
23:06:07|3156.87
23:06:08|3157.02
23:06:09|3156.51
23:06:10|3156.33
23:06:12|3156.17
23:06:12|3156.5
23:06:14|3156.31
23:06:15|3156.2
23:06:16|3156.35
23:06:17|3156.68
23:06:18|3156.55
23:06:19|3156.76
23:06:20|3156.66
23:06:21|3156.66
23:06:22|3156.73
23:06:23|3156.75
23:06:24|3156.75
23:06:25|3156.75
23:06:26|3156.4
23:06:28|3156.75
23:06:29|3156.75
23:06:29|3156.94
23:06:31|3156.94
23:06:32|3156.75
23:06:33|3156.75
23:06:33|3156.41
23:06:35|3156.56
23:06:36|3156.62
23:06:37|3156.75
23:06:38|3156.75
23:06:39|3156.41
23:06:40|3156.44
23:06:41|3156.44
23:06:42|3156.44
23:06:43|3156.44
23:06:45|3156.45
23:06:45|3156.09
23:06:46|3156.05
23:06:47|3156.19
23:06:48|3156.16
23:06:49|3156.14
23:06:50|3156.14
23:06:52|3156.01
23:06:53|3155.46
23:06:54|3155.
23:06:55|3155.04
23:06:57|3155.17
23:06:58|3155.18
23:06:58|3155.18
23:07:00|3155.31
23:07:01|3155.2
23:07:02|3155.15
23:07:03|3155.12
23:07:04|3154.8
23:07:05|3154.8
23:07:06|3154.73
23:07:07|3154.67
23:07:08|3154.51
23:07:10|3154.8
23:07:11|3154.87
23:07:11|3154.46
23:07:13|3154.36
23:07:14|3153.84
23:07:16|3153.84
23:07:17|3153.84
23:07:18|3153.91
23:07:19|3153.91
23:07:20|3153.55
23:07:21|3153.35
23:07:22|3152.92
23:07:23|3153.09
23:07:25|3153.06
23:07:25|3152.9
23:07:26|3153.
23:07:27|3152.32
23:07:29|3152.84
23:07:29|3152.55
23:07:30|3152.49
23:07:32|3152.57
23:07:32|3152.21
23:07:34|3151.92
23:07:35|3151.94
23:07:36|3152.25
23:07:37|3152.36
23:07:38|3152.6
23:07:39|3152.18
23:07:40|3152.18
23:07:42|3152.49
23:07:42|3152.25
23:07:43|3152.3
23:07:44|3152.49
23:07:45|3152.49
23:07:46|3152.15
23:07:48|3152.17
23:07:48|3152.24
23:07:50|3152.11
23:07:51|3151.71
23:07:52|3151.77
23:07:53|3150.93
23:07:54|3151.28
23:07:56|3151.27
23:07:56|3151.39
23:07:57|3151.22
23:07:58|3150.95
23:07:59|3150.92
23:08:00|3150.55
23:08:01|3150.68
23:08:02|3150.6
23:08:03|3150.31
23:08:04|3150.59
23:08:05|3150.43
23:08:06|3150.18
23:08:08|3149.42
23:08:09|3149.05
23:08:09|3148.8
23:08:11|3148.78
23:08:11|3148.3
23:08:12|3148.55
23:08:14|3148.72
23:08:15|3148.11
23:08:16|3147.96
23:08:18|3147.09
23:08:18|3147.02
23:08:20|3146.94
23:08:21|3147.9
23:08:22|3147.9
23:08:23|3148.17
23:08:25|3148.17
23:08:25|3148.93
23:08:27|3148.03
23:08:28|3148.26
23:08:28|3148.72
23:08:30|3148.2
23:08:30|3148.4
23:08:32|3148.35
23:08:33|3148.48
23:08:34|3148.39
23:08:35|3148.39
23:08:36|3148.39
23:08:37|3148.73
23:08:38|3148.44
23:08:39|3148.44
23:08:40|3148.9
23:08:41|3148.59
23:08:42|3148.33
23:08:43|3148.4
23:08:44|3148.31
23:08:45|3148.4
23:08:46|3148.46
23:08:48|3148.48
23:08:49|3148.43
23:08:50|3148.46
23:08:50|3148.23
23:08:52|3148.12
23:08:52|3148.02
23:08:53|3148.62
23:08:55|3148.67
23:08:55|3148.87
23:08:56|3148.87
23:08:58|3148.7
23:08:59|3148.62
23:08:59|3148.68
23:09:01|3148.82
23:09:02|3148.53
23:09:02|3148.53
23:09:03|3148.27
23:09:04|3148.32
23:09:06|3148.54
23:09:07|3148.25
23:09:08|3148.43
23:09:09|3148.33
23:09:10|3148.01
23:09:11|3148.9
23:09:13|3148.6
23:09:14|3148.91
23:09:15|3149.06
23:09:16|3148.88
23:09:17|3148.88
23:09:18|3149.02
23:09:19|3149.05
23:09:20|3149.05
23:09:22|3149.06
23:09:22|3148.75
23:09:23|3148.93
23:09:24|3148.94
23:09:26|3149.09
23:09:26|3149.8
23:09:28|3149.97
23:09:30|3149.56
23:09:31|3150.27
23:09:32|3150.13
23:09:33|3150.11
23:09:34|3150.42
23:09:35|3150.31
23:09:36|3150.56
23:09:37|3150.42
23:09:38|3150.55
23:09:40|3150.63
23:09:40|3151.13
23:09:42|3150.81
23:09:42|3150.99
23:09:43|3150.9
23:09:45|3151.06
23:09:46|3150.96
23:09:47|3150.81
23:09:48|3151.27
23:09:49|3151.33
23:09:50|3151.18
23:09:51|3151.18
23:09:52|3150.79
23:09:53|3150.79
23:09:54|3150.79
23:09:55|3150.35
23:09:56|3150.3
23:09:58|3150.65
23:09:58|3150.65
23:09:59|3150.65
23:10:00|3150.65
23:10:01|3150.5
23:10:02|3150.35
23:10:04|3149.99
23:10:05|3149.89
23:10:06|3150.11
23:10:07|3150.18
23:10:08|3150.26
23:10:09|3150.28
23:10:10|3150.49
23:10:11|3150.22
23:10:12|3150.09
23:10:13|3150.09
23:10:14|3149.76
23:10:15|3149.77
23:10:17|3149.71
23:10:17|3150.12
23:10:18|3150.23
23:10:19|3149.98
23:10:21|3149.98
23:10:22|3150.71
23:10:23|3150.18
23:10:24|3150.18
23:10:26|3150.49
23:10:26|3150.3
23:10:28|3150.3
23:10:28|3150.51
23:10:30|3150.54
23:10:31|3150.64
23:10:31|3150.64
23:10:33|3150.64
23:10:33|3150.64
23:10:34|3150.64
23:10:35|3150.64
23:10:37|3150.31
23:10:38|3150.41
23:10:39|3150.49
23:10:39|3150.67
23:10:41|3150.67
23:10:42|3150.89
23:10:43|3150.76
23:10:44|3151.08
23:10:45|3150.82
23:10:46|3150.73
23:10:47|3150.43
23:10:48|3150.31
23:10:49|3150.31
23:10:50|3150.23
23:10:51|3149.47
23:10:53|3149.4
23:10:54|3149.37
23:10:55|3149.48
23:10:56|3149.18
23:10:57|3148.27
23:10:58|3148.56
23:10:58|3148.54
23:10:59|3148.54
23:11:00|3148.78
23:11:01|3148.46
23:11:02|3148.1
23:11:03|3148.17
23:11:05|3148.21
23:11:06|3148.22
23:11:07|3147.94
23:11:08|3148.23
23:11:09|3148.08
23:11:10|3147.73
23:11:11|3147.73
23:11:12|3148.32
23:11:13|3148.06
23:11:14|3147.89
23:11:15|3147.89
23:11:17|3147.89
23:11:19|3148.23
23:11:20|3148.28
23:11:21|3148.05
23:11:23|3149.2
23:11:24|3148.76
23:11:25|3148.73
23:11:26|3148.88
23:11:27|3149.1
23:11:28|3149.39
23:11:29|3149.39
23:11:30|3149.15
23:11:31|3149.86
23:11:33|3149.37
23:11:34|3149.3
23:11:35|3148.94
23:11:35|3149.28
23:11:36|3149.17
23:11:37|3149.11
23:11:39|3149.11
23:11:39|3149.12
23:11:40|3149.2
23:11:42|3149.37
23:11:43|3149.21
23:11:45|3149.51
23:11:46|3149.37
23:11:46|3149.72
23:11:48|3149.4
23:11:49|3149.03
23:11:50|3149.12
23:11:51|3149.24
23:11:51|3149.08
23:11:53|3149.03
23:11:54|3149.25
23:11:55|3149.25
23:11:56|3149.26
23:11:57|3149.55
23:11:58|3149.44
23:11:59|3149.29
23:12:00|3149.33
23:12:01|3149.95
23:12:02|3149.66
23:12:03|3149.54
23:12:04|3149.65
23:12:05|3149.65
23:12:06|3150.99
23:12:07|3150.57
23:12:08|3150.5
23:12:10|3150.34
23:12:10|3150.34
23:12:12|3150.31
23:12:13|3150.49
23:12:14|3150.5
23:12:14|3150.5
23:12:15|3150.5
23:12:18|3150.23
23:12:18|3150.49
23:12:20|3150.7
23:12:20|3150.3
23:12:22|3150.1
23:12:23|3149.96
23:12:24|3149.89
23:12:25|3149.89
23:12:26|3149.68
23:12:27|3149.77
23:12:28|3149.77
23:12:29|3149.77
23:12:30|3149.77
23:12:31|3149.77
23:12:32|3149.4
23:12:33|3149.4
23:12:34|3149.66
23:12:36|3149.66
23:12:36|3149.52
23:12:37|3149.52
23:12:38|3149.52
23:12:40|3149.14
23:12:40|3148.78
23:12:41|3148.79
23:12:42|3149.18
23:12:44|3149.52
23:12:44|3149.3
23:12:46|3149.5
23:12:47|3149.37
23:12:48|3149.37
23:12:49|3149.3
23:12:50|3149.31
23:12:50|3149.31
23:12:51|3149.23
23:12:53|3149.23
23:12:54|3149.32
23:12:54|3149.45
23:12:56|3149.42
23:12:57|3149.47
23:12:57|3149.41
23:12:59|3149.41
23:13:00|3149.41
23:13:00|3148.93
23:13:01|3148.93
23:13:02|3148.81
23:13:04|3148.87
23:13:05|3148.58
23:13:05|3148.84
23:13:07|3148.69
23:13:08|3148.45
23:13:09|3148.45
23:13:11|3148.45
23:13:11|3148.05
23:13:13|3147.99
23:13:13|3147.89
23:13:14|3147.9
23:13:15|3147.9
23:13:16|3148.28
23:13:17|3148.3
23:13:19|3148.28
23:13:19|3148.47
23:13:21|3148.46
23:13:22|3148.42
23:13:24|3148.39
23:13:25|3148.41
23:13:26|3148.1
23:13:28|3147.99
23:13:29|3148.23
23:13:30|3148.23
23:13:31|3148.05
23:13:32|3148.16
23:13:33|3148.18
23:13:34|3148.03
23:13:35|3147.84
23:13:36|3148.
23:13:37|3147.97
23:13:38|3147.91
23:13:39|3147.98
23:13:40|3147.98
23:13:41|3147.65
23:13:42|3147.74
23:13:43|3147.74
23:13:44|3147.76
23:13:45|3147.75
23:13:46|3147.75
23:13:47|3147.98
23:13:49|3147.74
23:13:50|3147.92
23:13:51|3148.02
23:13:52|3147.66
23:13:54|3147.87
23:13:54|3147.87
23:13:55|3147.87
23:13:56|3147.87
23:13:57|3147.87
23:13:58|3147.87
23:13:59|3147.8
23:14:00|3147.87
23:14:01|3147.75
23:14:03|3147.84
23:14:04|3147.76
23:14:04|3147.92
23:14:05|3147.92
23:14:06|3147.96
23:14:08|3148.3
23:14:08|3148.15
23:14:10|3147.92
23:14:10|3147.98
23:14:12|3148.18
23:14:13|3148.19
23:14:14|3148.33
23:14:14|3148.41
23:14:16|3148.51
23:14:17|3148.68
23:14:18|3148.64
23:14:20|3148.3
23:14:20|3147.96
23:14:23|3148.09
23:14:24|3147.68
23:14:24|3147.54
23:14:26|3147.54
23:14:27|3147.54
23:14:29|3147.47
23:14:29|3147.44
23:14:30|3147.31
23:14:31|3147.31
23:14:33|3147.28
23:14:34|3147.26
23:14:34|3147.29
23:14:35|3147.29
23:14:37|3147.31
23:14:38|3147.57
23:14:39|3147.66
23:14:40|3147.56
23:14:41|3147.78
23:14:42|3148.05
23:14:43|3148.53
23:14:44|3148.52
23:14:45|3148.61
23:14:47|3148.44
23:14:47|3148.46
23:14:48|3148.55
23:14:50|3148.63
23:14:51|3148.63
23:14:52|3148.34
23:14:52|3148.5
23:14:53|3147.95
23:14:55|3148.19
23:14:56|3148.19
23:14:57|3148.05
23:14:57|3148.1
23:14:58|3147.89
23:15:00|3148.09
23:15:01|3148.08
23:15:02|3148.14
23:15:04|3147.05
23:15:04|3146.6
23:15:06|3146.98
23:15:07|3146.4
23:15:07|3147.2
23:15:08|3146.88
23:15:10|3147.3
23:15:11|3147.35
23:15:12|3147.15
23:15:13|3147.66
23:15:13|3148.21
23:15:15|3147.58
23:15:16|3147.4
23:15:16|3147.35
23:15:18|3147.12
23:15:19|3147.12
23:15:21|3147.05
23:15:23|3147.05
23:15:24|3147.05
23:15:26|3147.64
23:15:26|3147.42
23:15:28|3147.54
23:15:28|3147.78
23:15:30|3147.74
23:15:31|3147.97
23:15:32|3147.94
23:15:33|3147.86
23:15:34|3147.8
23:15:36|3148.06
23:15:37|3147.98
23:15:37|3147.98
23:15:39|3148.22
23:15:40|3148.65
23:15:42|3148.71
23:15:43|3148.3
23:15:44|3148.47
23:15:45|3148.37
23:15:46|3148.3
23:15:47|3148.49
23:15:48|3148.51
23:15:49|3149.25
23:15:50|3149.32
23:15:51|3149.34
23:15:52|3149.49
23:15:54|3149.84
23:15:55|3149.68
23:15:55|3150.
23:15:57|3149.79
23:15:57|3149.68
23:15:58|3149.6
23:16:00|3149.6
23:16:00|3149.
23:16:02|3148.49
23:16:02|3148.24
23:16:04|3148.31
23:16:05|3148.46
23:16:06|3148.39
23:16:07|3148.13
23:16:07|3148.39
23:16:09|3148.51
23:16:09|3148.73
23:16:11|3149.04
23:16:12|3148.81
23:16:13|3149.01
23:16:14|3149.15
23:16:15|3149.26
23:16:17|3149.19
23:16:17|3149.15
23:16:18|3149.05
23:16:19|3149.05
23:16:20|3148.9
23:16:21|3149.06
23:16:22|3149.2
23:16:23|3149.11
23:16:25|3149.11
23:16:26|3149.11
23:16:26|3148.74
23:16:28|3148.74
23:16:29|3149.05
23:16:30|3149.24
23:16:31|3149.38
23:16:32|3149.45
23:16:33|3149.37
23:16:34|3149.81
23:16:35|3149.65
23:16:36|3149.69
23:16:38|3149.58
23:16:38|3149.92
23:16:39|3149.92
23:16:41|3150.
23:16:42|3149.73
23:16:42|3149.99
23:16:43|3149.99
23:16:45|3150.69
23:16:45|3150.54
23:16:47|3150.78
23:16:47|3150.61
23:16:49|3150.91
23:16:50|3150.85
23:16:50|3150.85
23:16:52|3150.47
23:16:53|3150.06
23:16:53|3149.99
23:16:55|3150.21
23:16:55|3150.21
23:16:57|3150.06
23:16:58|3149.99
23:16:58|3149.99
23:17:00|3149.99
23:17:00|3149.9
23:17:02|3150.12
23:17:03|3150.21
23:17:04|3150.59
23:17:05|3150.18
23:17:05|3150.36
23:17:07|3150.36
23:17:07|3150.07
23:17:08|3150.36
23:17:10|3150.36
23:17:11|3150.38
23:17:12|3150.38
23:17:12|3150.38
23:17:14|3150.64
23:17:14|3150.84
23:17:16|3151.19
23:17:17|3151.33
23:17:18|3151.85
23:17:19|3151.72
23:17:20|3151.
23:17:21|3151.16
23:17:22|3150.81
23:17:24|3149.94
23:17:26|3150.17
23:17:27|3150.17
23:17:28|3149.39
23:17:29|3149.12
23:17:31|3149.12
23:17:31|3149.19
23:17:33|3148.75
23:17:34|3148.87
23:17:35|3148.81
23:17:36|3148.14
23:17:37|3148.64
23:17:38|3148.63
23:17:39|3148.72
23:17:40|3148.91
23:17:41|3149.03
23:17:43|3149.63
23:17:43|3149.96
23:17:45|3150.08
23:17:46|3150.13
23:17:46|3149.01
23:17:48|3148.94
23:17:48|3148.81
23:17:49|3149.09
23:17:51|3149.12
23:17:51|3149.21
23:17:53|3149.42
23:17:54|3149.57
23:17:55|3149.82
23:17:55|3149.56
23:17:56|3149.57
23:17:58|3149.55
23:17:59|3149.67
23:18:00|3149.61
23:18:01|3149.55
23:18:02|3149.62
23:18:03|3149.5
23:18:04|3149.73
23:18:05|3149.41
23:18:06|3149.4
23:18:07|3149.55
23:18:09|3149.75
23:18:09|3149.75
23:18:10|3149.75
23:18:11|3149.76
23:18:12|3149.75
23:18:13|3149.67
23:18:15|3148.7
23:18:16|3148.77
23:18:17|3148.46
23:18:17|3148.5
23:18:18|3148.63
23:18:19|3148.63
23:18:21|3148.63
23:18:22|3148.51
23:18:24|3148.82
23:18:24|3148.83
23:18:26|3148.57
23:18:27|3148.66
23:18:28|3148.76
23:18:30|3148.6
23:18:31|3148.49
23:18:32|3148.49
23:18:33|3148.49
23:18:34|3148.26
23:18:35|3148.26
23:18:36|3148.15
23:18:37|3148.16
23:18:38|3148.36
23:18:39|3148.36
23:18:40|3148.36
23:18:41|3148.7
23:18:43|3148.96
23:18:44|3149.06
23:18:45|3148.87
23:18:45|3148.87
23:18:46|3149.
23:18:48|3149.19
23:18:48|3149.21
23:18:49|3149.32
23:18:51|3149.24
23:18:52|3148.97
23:18:52|3148.97
23:18:54|3148.65
23:18:55|3148.65
23:18:56|3148.64
23:18:57|3148.89
23:18:58|3148.6
23:18:59|3148.47
23:19:00|3148.52
23:19:01|3148.03
23:19:02|3147.62
23:19:03|3147.79
23:19:04|3147.79
23:19:05|3147.91
23:19:06|3147.91
23:19:08|3147.42
23:19:08|3147.1
23:19:10|3147.59
23:19:11|3147.59
23:19:12|3147.71
23:19:13|3147.53
23:19:14|3147.78
23:19:15|3148.04
23:19:17|3147.89
23:19:17|3148.49
23:19:18|3148.36
23:19:20|3148.74
23:19:21|3148.83
23:19:22|3148.83
23:19:23|3148.9
23:19:24|3148.9
23:19:25|3148.97
23:19:27|3149.03
23:19:28|3149.03
23:19:29|3148.9
23:19:31|3148.
23:19:32|3148.14
23:19:33|3148.03
23:19:33|3147.99
23:19:35|3147.73
23:19:36|3147.69
23:19:37|3147.63
23:19:38|3147.8
23:19:39|3148.
23:19:40|3148.05
23:19:41|3148.18
23:19:43|3148.52
23:19:43|3148.39
23:19:45|3148.66
23:19:45|3148.66
23:19:47|3148.66
23:19:48|3148.79
23:19:49|3148.71
23:19:50|3148.71
23:19:51|3148.71
23:19:52|3148.71
23:19:53|3148.55
23:19:54|3148.55
23:19:55|3148.24
23:19:56|3148.2
23:19:57|3148.2
23:19:58|3148.2
23:19:59|3148.2
23:20:00|3148.35
23:20:02|3148.45
23:20:02|3148.52
23:20:04|3148.69
23:20:05|3148.91
23:20:06|3148.66
23:20:07|3148.68
23:20:08|3148.68
23:20:10|3148.55
23:20:11|3148.74
23:20:12|3148.55
23:20:13|3148.36
23:20:14|3148.48
23:20:15|3148.48
23:20:16|3148.48
23:20:17|3148.04
23:20:18|3148.44
23:20:18|3148.26
23:20:19|3148.25
23:20:21|3148.25
23:20:21|3148.15
23:20:23|3148.15
23:20:23|3148.15
23:20:26|3148.34
23:20:27|3148.34
23:20:29|3148.34
23:20:29|3147.21
23:20:31|3147.72
23:20:33|3147.96
23:20:34|3147.88
23:20:35|3147.8
23:20:36|3148.07
23:20:37|3148.02
23:20:38|3148.01
23:20:39|3148.28
23:20:40|3148.76
23:20:42|3148.76
23:20:43|3148.76
23:20:43|3148.76
23:20:44|3148.76
23:20:45|3148.76
23:20:47|3148.76
23:20:48|3148.76
23:20:49|3148.19
23:20:50|3148.16
23:20:51|3148.22
23:20:53|3148.35
23:20:53|3148.35
23:20:54|3148.35
23:20:56|3148.35
23:20:57|3148.35
23:20:58|3148.35
23:20:59|3148.11
23:21:00|3148.11
23:21:01|3147.87
23:21:02|3147.87
23:21:03|3147.8
23:21:04|3147.53
23:21:06|3147.69
23:21:06|3147.89
23:21:07|3147.39
23:21:09|3147.39
23:21:09|3147.39
23:21:11|3147.67
23:21:12|3147.83
23:21:13|3147.9
23:21:14|3147.5
23:21:15|3147.5
23:21:16|3147.61
23:21:16|3147.79
23:21:17|3147.79
23:21:19|3148.03
23:21:20|3147.72
23:21:21|3147.6
23:21:21|3147.61
23:21:23|3147.74
23:21:23|3147.74
23:21:24|3147.65
23:21:27|3146.89
23:21:28|3146.98
23:21:29|3146.95
23:21:31|3147.2
23:21:32|3147.2
23:21:33|3147.2
23:21:34|3147.2
23:21:35|3147.69
23:21:36|3147.69
23:21:37|3147.93
23:21:38|3147.72
23:21:39|3147.73
23:21:40|3147.88
23:21:41|3147.9
23:21:42|3147.83
23:21:43|3147.77
23:21:44|3147.78
23:21:46|3147.78
23:21:47|3147.78
23:21:48|3147.78
23:21:49|3147.78
23:21:49|3147.78
23:21:50|3147.78
23:21:51|3147.74
23:21:53|3147.74
23:21:53|3147.74
23:21:54|3147.74
23:21:56|3147.74
23:21:57|3147.74
23:21:58|3147.51
23:21:58|3147.6
23:22:00|3147.6
23:22:01|3147.54
23:22:02|3147.54
23:22:03|3147.48
23:22:04|3147.8
23:22:05|3147.
23:22:06|3147.45
23:22:07|3147.33
23:22:08|3147.33
23:22:10|3147.55
23:22:10|3147.55
23:22:12|3147.59
23:22:13|3147.59
23:22:14|3147.77
23:22:15|3147.12
23:22:16|3146.81
23:22:17|3146.74
23:22:18|3146.81
23:22:19|3146.75
23:22:20|3146.75
23:22:21|3147.
23:22:22|3147.
23:22:23|3147.
23:22:24|3147.
23:22:25|3147.
23:22:26|3147.
23:22:27|3147.
23:22:28|3147.
23:22:30|3147.44
23:22:32|3147.44
23:22:33|3147.44
23:22:34|3147.59
23:22:35|3147.59
23:22:37|3147.59
23:22:37|3147.22
23:22:39|3147.3
23:22:40|3147.3
23:22:41|3147.3
23:22:42|3147.14
23:22:44|3147.14
23:22:45|3147.14
23:22:45|3146.98
23:22:47|3146.98
23:22:48|3147.14
23:22:49|3147.14
23:22:50|3147.14
23:22:52|3147.14
23:22:53|3146.33
23:22:54|3146.33
23:22:55|3146.25
23:22:55|3144.86
23:22:56|3145.03
23:22:58|3145.06
23:22:58|3144.95
23:23:00|3145.55
23:23:00|3145.29
23:23:02|3145.05
23:23:02|3145.55
23:23:04|3145.49
23:23:04|3145.62
23:23:06|3145.63
23:23:07|3145.63
23:23:08|3144.99
23:23:09|3145.19
23:23:10|3145.24
23:23:11|3145.24
23:23:12|3145.05
23:23:12|3145.05
23:23:13|3145.05
23:23:14|3145.05
23:23:16|3145.05
23:23:17|3145.
23:23:18|3145.66
23:23:19|3145.66
23:23:20|3145.53
23:23:21|3145.53
23:23:23|3145.53
23:23:23|3145.63
23:23:25|3145.63
23:23:26|3145.41
23:23:26|3145.17
23:23:28|3145.1
23:23:30|3144.89
23:23:31|3145.
23:23:31|3145.23
23:23:33|3145.24
23:23:35|3145.24
23:23:36|3145.11
23:23:36|3145.11
23:23:38|3145.11
23:23:39|3145.15
23:23:39|3145.21
23:23:40|3145.21
23:23:42|3145.14
23:23:43|3145.14
23:23:44|3145.14
23:23:45|3145.2
23:23:46|3145.21
23:23:47|3145.21
23:23:48|3145.25
23:23:49|3145.16
23:23:50|3145.16
23:23:51|3145.16
23:23:53|3145.16
23:23:53|3145.16
23:23:54|3145.16
23:23:55|3145.16
23:23:57|3145.16
23:23:57|3145.8
23:23:58|3145.96
23:23:59|3146.02
23:24:01|3146.51
23:24:02|3146.84
23:24:03|3147.4
23:24:04|3147.75
23:24:04|3147.27
23:24:06|3147.15
23:24:06|3146.76
23:24:07|3146.76
23:24:09|3146.95
23:24:10|3146.8
23:24:11|3146.87
23:24:12|3147.11
23:24:13|3146.86
23:24:14|3146.63
23:24:15|3146.99
23:24:16|3147.03
23:24:17|3147.44
23:24:18|3147.44
23:24:20|3147.44
23:24:21|3147.44
23:24:21|3147.77
23:24:22|3147.77
23:24:24|3147.62
23:24:25|3147.82
23:24:26|3147.44
23:24:27|3147.19
23:24:28|3147.19
23:24:28|3147.59
23:24:31|3147.41
23:24:32|3147.41
23:24:32|3147.41
23:24:34|3147.41
23:24:35|3147.42
23:24:36|3147.42
23:24:36|3147.15
23:24:38|3146.78
23:24:39|3146.78
23:24:40|3146.3
23:24:41|3146.22
23:24:42|3146.06
23:24:43|3146.06
23:24:44|3146.06
23:24:45|3146.06
23:24:47|3146.06
23:24:47|3146.06
23:24:48|3146.06
23:24:50|3145.63
23:24:50|3145.63
23:24:51|3145.87
23:24:52|3145.87
23:24:53|3145.87
23:24:54|3145.88
23:24:56|3145.53
23:24:56|3145.53
23:24:57|3145.77
23:24:58|3145.77
23:25:00|3145.8
23:25:02|3145.85
23:25:02|3145.89
23:25:04|3145.8
23:25:04|3145.79
23:25:05|3145.68
23:25:06|3145.68
23:25:07|3145.68
23:25:09|3145.95
23:25:10|3145.57
23:25:10|3145.5
23:25:12|3145.3
23:25:13|3145.05
23:25:14|3145.07
23:25:15|3144.65
23:25:16|3144.18
23:25:16|3143.41
23:25:17|3143.54
23:25:19|3143.06
23:25:20|3142.97
23:25:21|3142.85
23:25:21|3143.18
23:25:22|3142.78
23:25:23|3142.63
23:25:24|3142.62
23:25:26|3142.62
23:25:27|3143.31
23:25:27|3144.15
23:25:28|3144.14
23:25:29|3143.75
23:25:31|3144.08
23:25:31|3144.53
23:25:34|3144.64
23:25:35|3144.47
23:25:36|3144.75
23:25:37|3144.87
23:25:38|3145.28
23:25:39|3145.28
23:25:41|3145.61
23:25:41|3145.61
23:25:43|3145.83
23:25:43|3145.99
23:25:45|3146.2
23:25:46|3146.47
23:25:47|3146.2
23:25:48|3145.94
23:25:49|3146.01
23:25:50|3146.07
23:25:51|3146.36
23:25:52|3146.38
23:25:53|3146.65
23:25:54|3146.55
23:25:55|3147.19
23:25:56|3147.25
23:25:57|3146.99
23:25:58|3147.18
23:26:00|3147.09
23:26:00|3146.97
23:26:02|3146.3
23:26:03|3146.01
23:26:03|3145.98
23:26:04|3145.68
23:26:06|3145.45
23:26:06|3145.36
23:26:07|3145.36
23:26:08|3146.19
23:26:10|3146.24
23:26:11|3146.11
23:26:11|3146.55
23:26:12|3146.28
23:26:13|3146.5
23:26:14|3146.59
23:26:15|3146.33
23:26:17|3146.48
23:26:18|3146.48
23:26:19|3146.48
23:26:19|3146.63
23:26:21|3146.31
23:26:22|3146.47
23:26:23|3146.02
23:26:24|3146.01
23:26:25|3146.29
23:26:26|3146.27
23:26:27|3146.11
23:26:29|3146.47
23:26:29|3146.41
23:26:31|3146.51
23:26:33|3146.62
23:26:35|3146.85
23:26:35|3147.29
23:26:37|3147.4
23:26:38|3147.4
23:26:39|3147.58
23:26:41|3147.41
23:26:42|3147.27
23:26:42|3147.22
23:26:44|3147.28
23:26:45|3147.48
23:26:46|3147.61
23:26:46|3147.61
23:26:48|3147.49
23:26:48|3147.49
23:26:50|3147.4
23:26:51|3147.26
23:26:52|3147.26
23:26:53|3147.41
23:26:53|3147.41
23:26:55|3147.41
23:26:56|3147.6
23:26:57|3147.6
23:26:58|3147.6
23:26:59|3147.6
23:27:01|3147.9
23:27:03|3147.06
23:27:03|3146.7
23:27:04|3147.2
23:27:06|3146.7
23:27:06|3146.46
23:27:07|3146.46
23:27:09|3146.77
23:27:10|3146.76
23:27:10|3146.76
23:27:12|3146.67
23:27:12|3146.67
23:27:14|3146.74
23:27:15|3146.92
23:27:15|3146.92
23:27:16|3147.05
23:27:18|3147.25
23:27:19|3147.17
23:27:20|3147.17
23:27:21|3147.34
23:27:22|3146.96
23:27:23|3146.91
23:27:24|3146.91
23:27:26|3146.91
23:27:26|3146.91
23:27:28|3146.85
23:27:29|3146.6
23:27:29|3146.6
23:27:30|3146.62
23:27:32|3146.67
23:27:34|3146.63
23:27:34|3146.63
23:27:36|3146.87
23:27:37|3146.88
23:27:39|3147.55
23:27:39|3147.67
23:27:40|3147.59
23:27:41|3147.59
23:27:43|3147.59
23:27:44|3147.49
23:27:45|3147.68
23:27:46|3147.68
23:27:47|3147.68
23:27:49|3147.81
23:27:50|3147.61
23:27:51|3147.53
23:27:52|3147.69
23:27:52|3147.82
23:27:54|3147.84
23:27:55|3147.85
23:27:55|3147.85
23:27:57|3147.77
23:27:58|3147.6
23:27:58|3147.69
23:28:00|3147.69
23:28:01|3147.56
23:28:01|3147.47
23:28:03|3147.27
23:28:04|3147.47
23:28:05|3147.47
23:28:05|3147.43
23:28:07|3147.42
23:28:08|3147.54
23:28:09|3147.53
23:28:11|3147.27
23:28:12|3147.76
23:28:13|3147.83
23:28:14|3147.83
23:28:15|3147.83
23:28:16|3147.94
23:28:17|3147.91
23:28:18|3148.15
23:28:19|3148.15
23:28:20|3148.19
23:28:21|3148.19
23:28:22|3148.58
23:28:23|3148.34
23:28:24|3148.34
23:28:26|3148.36
23:28:26|3148.07
23:28:28|3147.87
23:28:29|3147.87
23:28:29|3147.87
23:28:30|3147.87
23:28:32|3147.84
23:28:33|3147.6
23:28:34|3147.6
23:28:35|3147.93
23:28:37|3148.22
23:28:38|3148.22
23:28:39|3148.41
23:28:40|3148.38
23:28:41|3148.25
23:28:43|3148.2
23:28:45|3148.54
23:28:46|3148.16
23:28:47|3147.93
23:28:47|3147.93
23:28:48|3147.93
23:28:50|3147.93
23:28:51|3147.98
23:28:52|3148.01
23:28:52|3148.01
23:28:54|3148.15
23:28:55|3148.06
23:28:56|3148.06
23:28:57|3148.06
23:28:58|3148.06
23:28:59|3148.21
23:29:00|3148.96
23:29:01|3148.8
23:29:03|3148.41
23:29:03|3148.36
23:29:05|3148.36
23:29:06|3148.36
23:29:06|3148.74
23:29:07|3148.76
23:29:10|3148.61
23:29:11|3148.61
23:29:11|3148.91
23:29:12|3148.91
23:29:14|3148.86
23:29:14|3148.36
23:29:15|3148.72
23:29:16|3148.72
23:29:17|3148.92
23:29:19|3149.19
23:29:20|3149.2
23:29:21|3149.2
23:29:22|3149.01
23:29:22|3149.02
23:29:24|3149.02
23:29:25|3149.3
23:29:26|3149.41
23:29:27|3149.41
23:29:28|3149.41
23:29:29|3149.58
23:29:30|3149.36
23:29:31|3149.36
23:29:32|3149.41
23:29:33|3149.32
23:29:34|3149.52
23:29:36|3149.52
23:29:37|3149.52
23:29:38|3149.52
23:29:38|3149.52
23:29:40|3150.59
23:29:42|3150.23
23:29:42|3150.04
23:29:44|3149.93
23:29:46|3149.74
23:29:46|3149.87
23:29:49|3149.78
23:29:50|3149.78
23:29:50|3149.88
23:29:52|3149.88
23:29:53|3149.88
23:29:54|3149.93
23:29:55|3150.5
23:29:55|3150.24
23:29:57|3150.24
23:29:58|3150.24
23:29:59|3150.24
23:30:00|3150.17
23:30:02|3150.59
23:30:03|3150.65
23:30:03|3150.61
23:30:04|3150.61
23:30:05|3150.47
23:30:07|3150.47
23:30:08|3150.35
23:30:10|3150.39
23:30:10|3151.
23:30:12|3151.
23:30:12|3151.
23:30:13|3150.36
23:30:15|3150.59
23:30:15|3150.46
23:30:16|3150.31
23:30:17|3150.41
23:30:19|3150.49
23:30:19|3150.28
23:30:20|3150.21
23:30:21|3150.21
23:30:22|3150.27
23:30:23|3149.65
23:30:24|3149.59
23:30:25|3149.86
23:30:26|3150.04
23:30:28|3150.04
23:30:29|3150.27
23:30:30|3150.21
23:30:31|3150.21
23:30:32|3149.79
23:30:32|3149.85
23:30:34|3150.17
23:30:35|3150.05
23:30:37|3149.88
23:30:39|3150.11
23:30:40|3149.99
23:30:41|3149.41
23:30:42|3149.15
23:30:43|3148.65
23:30:44|3148.56
23:30:45|3148.56
23:30:46|3148.19
23:30:47|3148.58
23:30:49|3148.58
23:30:50|3148.7
23:30:50|3148.71
23:30:51|3148.71
23:30:53|3148.68
23:30:53|3148.68
23:30:54|3148.67
23:30:56|3148.26
23:30:57|3148.44
23:30:57|3148.44
23:30:59|3148.16
23:30:59|3148.46
23:31:00|3148.36
23:31:01|3148.15
23:31:03|3147.65
23:31:04|3147.43
23:31:05|3147.69
23:31:06|3147.69
23:31:07|3148.11
23:31:09|3147.72
23:31:10|3147.53
23:31:11|3147.66
23:31:12|3147.78
23:31:13|3148.04
23:31:13|3147.68
23:31:15|3147.22
23:31:16|3147.39
23:31:17|3147.71
23:31:18|3147.46
23:31:19|3147.3
23:31:20|3147.59
23:31:21|3147.18
23:31:22|3147.18
23:31:23|3147.68
23:31:24|3147.45
23:31:25|3147.57
23:31:26|3147.23
23:31:27|3147.19
23:31:28|3147.4
23:31:29|3147.4
23:31:30|3147.4
23:31:31|3147.4
23:31:32|3147.89
23:31:33|3147.91
23:31:34|3147.94
23:31:35|3147.98
23:31:37|3147.98
23:31:39|3148.01
23:31:40|3148.1
23:31:41|3148.1
23:31:42|3147.98
23:31:43|3148.01
23:31:44|3148.58
23:31:45|3148.3
23:31:46|3148.35
23:31:47|3148.54
23:31:49|3149.12
23:31:50|3148.81
23:31:50|3149.32
23:31:51|3149.4
23:31:52|3149.8
23:31:53|3150.
23:31:55|3149.74
23:31:56|3149.48
23:31:57|3149.46
23:31:59|3149.42
23:31:59|3149.42
23:32:00|3149.42
23:32:01|3149.32
23:32:02|3149.07
23:32:03|3149.01
23:32:05|3149.07
23:32:05|3149.13
23:32:06|3148.9
23:32:07|3148.9
23:32:08|3149.57
23:32:09|3149.21
23:32:10|3149.33
23:32:11|3149.37
23:32:13|3149.37
23:32:13|3149.04
23:32:14|3149.04
23:32:15|3149.34
23:32:16|3149.57
23:32:17|3149.57
23:32:18|3149.82
23:32:19|3149.82
23:32:20|3149.31
23:32:21|3149.16
23:32:23|3149.36
23:32:24|3149.04
23:32:25|3148.72
23:32:26|3148.72
23:32:27|3148.66
23:32:28|3148.48
23:32:29|3148.19
23:32:30|3148.
23:32:31|3148.29
23:32:32|3148.56
23:32:33|3148.3
23:32:34|3148.3
23:32:35|3148.48
23:32:36|3148.43
23:32:37|3148.43
23:32:38|3148.31
23:32:40|3148.64
23:32:40|3148.64
23:32:41|3148.74
23:32:42|3148.74
23:32:44|3148.38
23:32:45|3148.38
23:32:46|3148.36
23:32:46|3148.47
23:32:48|3148.47
23:32:49|3148.4
23:32:50|3148.4
23:32:51|3148.48
23:32:52|3148.48
23:32:53|3148.63
23:32:54|3148.5
23:32:55|3148.5
23:32:57|3148.41
23:32:58|3148.41
23:32:59|3148.09
23:32:59|3148.24
23:33:00|3148.36
23:33:01|3148.36
23:33:03|3148.36
23:33:03|3147.46
23:33:05|3147.63
23:33:06|3147.63
23:33:06|3147.28
23:33:07|3147.09
23:33:09|3146.59
23:33:10|3145.9
23:33:11|3145.78
23:33:12|3145.96
23:33:13|3145.75
23:33:14|3145.75
23:33:15|3145.76
23:33:16|3145.79
23:33:17|3145.79
23:33:18|3145.79
23:33:19|3145.53
23:33:20|3145.72
23:33:22|3145.84
23:33:22|3146.14
23:33:23|3146.51
23:33:24|3146.31
23:33:25|3146.22
23:33:26|3145.78
23:33:27|3145.57
23:33:28|3145.52
23:33:29|3145.52
23:33:30|3145.9
23:33:31|3145.51
23:33:33|3145.38
23:33:33|3145.58
23:33:34|3145.93
23:33:35|3145.93
23:33:37|3146.01
23:33:38|3146.34
23:33:39|3146.46
23:33:40|3146.16
23:33:41|3146.27
23:33:43|3146.29
23:33:44|3146.13
23:33:45|3146.13
23:33:45|3146.19
23:33:47|3145.85
23:33:47|3145.85
23:33:49|3146.2
23:33:50|3146.46
23:33:51|3146.35
23:33:53|3145.93
23:33:53|3146.17
23:33:54|3146.17
23:33:55|3146.53
23:33:57|3146.15
23:33:58|3146.01
23:33:58|3146.02
23:34:00|3146.18
23:34:01|3145.59
23:34:02|3145.23
23:34:03|3144.72
23:34:03|3144.68
23:34:05|3145.54
23:34:05|3145.71
23:34:06|3145.44
23:34:07|3145.71
23:34:09|3145.41
23:34:10|3145.6
23:34:11|3145.56
23:34:12|3145.46
23:34:13|3145.46
23:34:14|3145.48
23:34:16|3145.48
23:34:17|3145.48
23:34:18|3145.29
23:34:18|3145.06
23:34:19|3145.16
23:34:21|3145.48
23:34:21|3145.54
23:34:22|3145.54
23:34:24|3145.57
23:34:26|3145.21
23:34:26|3145.34
23:34:27|3145.47
23:34:29|3145.47
23:34:29|3145.47
23:34:30|3145.28
23:34:31|3145.24
23:34:32|3145.24
23:34:33|3145.18
23:34:35|3145.18
23:34:35|3145.18
23:34:36|3145.54
23:34:37|3145.62
23:34:40|3145.7
23:34:41|3145.9
23:34:43|3145.59
23:34:44|3145.84
23:34:45|3145.68
23:34:46|3145.35
23:34:47|3145.49
23:34:48|3145.53
23:34:49|3145.27
23:34:50|3145.54
23:34:51|3145.11
23:34:52|3145.16
23:34:54|3145.22
23:34:55|3145.21
23:34:56|3145.31
23:34:57|3145.49
23:34:58|3145.41
23:34:59|3145.41
23:35:01|3145.06
23:35:02|3144.94
23:35:03|3145.04
23:35:03|3145.24
23:35:04|3145.25
23:35:06|3145.21
23:35:07|3145.01
23:35:08|3144.94
23:35:09|3144.83
23:35:10|3144.83
23:35:10|3144.65
23:35:11|3144.72
23:35:13|3144.57
23:35:14|3144.7
23:35:15|3144.7
23:35:16|3144.7
23:35:17|3144.7
23:35:18|3144.58
23:35:19|3144.27
23:35:20|3144.27
23:35:21|3144.64
23:35:22|3144.64
23:35:23|3145.19
23:35:24|3145.27
23:35:25|3145.09
23:35:26|3145.09
23:35:27|3145.24
23:35:28|3145.79
23:35:29|3145.89
23:35:30|3145.89
23:35:31|3146.24
23:35:32|3146.15
23:35:33|3145.35
23:35:35|3145.27
23:35:35|3145.14
23:35:36|3144.8
23:35:38|3144.83
23:35:38|3145.27
23:35:40|3145.39
23:35:42|3145.15
23:35:42|3145.38
23:35:44|3145.46
23:35:46|3145.55
23:35:47|3145.81
23:35:48|3145.59
23:35:48|3145.83
23:35:50|3145.99
23:35:51|3145.99
23:35:52|3145.86
23:35:53|3146.05
23:35:54|3146.22
23:35:55|3146.22
23:35:57|3146.22
23:35:57|3146.15
23:35:58|3146.15
23:36:00|3145.66
23:36:00|3145.31
23:36:02|3145.19
23:36:03|3145.79
23:36:04|3145.28
23:36:05|3145.28
23:36:06|3145.46
23:36:07|3145.86
23:36:08|3146.09
23:36:09|3145.87
23:36:10|3145.87
23:36:11|3146.01
23:36:12|3146.01
23:36:14|3146.01
23:36:14|3146.01
23:36:15|3146.01
23:36:17|3146.01
23:36:17|3146.01
23:36:19|3145.96
23:36:19|3145.96
23:36:20|3146.03
23:36:22|3145.9
23:36:22|3145.9
23:36:24|3145.9
23:36:25|3145.9
23:36:26|3145.9
23:36:26|3145.9
23:36:28|3145.9
23:36:28|3145.9
23:36:29|3145.84
23:36:31|3146.38
23:36:31|3146.26
23:36:32|3145.83
23:36:34|3145.78
23:36:35|3145.8
23:36:36|3145.8
23:36:36|3145.8
23:36:38|3145.8
23:36:39|3145.83
23:36:40|3146.07
23:36:42|3146.01
23:36:43|3146.06
23:36:44|3145.91
23:36:45|3145.53
23:36:46|3145.53
23:36:48|3145.53
23:36:48|3145.68
23:36:49|3145.72
23:36:50|3145.72
23:36:51|3145.72
23:36:53|3145.94
23:36:54|3145.79
23:36:55|3145.9
23:36:56|3145.96
23:36:57|3145.86
23:36:58|3146.01
23:36:59|3146.22
23:37:00|3146.17
23:37:01|3146.33
23:37:03|3146.39
23:37:04|3146.46
23:37:04|3147.
23:37:06|3146.91
23:37:06|3147.8
23:37:08|3147.64
23:37:08|3147.6
23:37:09|3146.91
23:37:10|3147.08
23:37:12|3147.08
23:37:12|3147.08
23:37:14|3147.31
23:37:15|3147.31
23:37:16|3147.58
23:37:17|3147.45
23:37:18|3147.45
23:37:19|3147.27
23:37:20|3147.33
23:37:22|3147.41
23:37:22|3147.41
23:37:24|3147.29
23:37:24|3147.21
23:37:25|3146.96
23:37:26|3146.96
23:37:27|3146.91
23:37:28|3146.59
23:37:29|3146.55
23:37:31|3146.6
23:37:31|3146.57
23:37:32|3146.57
23:37:33|3146.83
23:37:35|3146.64
23:37:35|3146.66
23:37:36|3146.7
23:37:37|3146.82
23:37:38|3146.81
23:37:40|3146.81
23:37:41|3147.35
23:37:43|3147.43
23:37:44|3147.37
23:37:46|3146.97
23:37:47|3147.13
23:37:48|3147.02
23:37:48|3147.36
23:37:50|3147.15
23:37:51|3146.99
23:37:52|3146.83
23:37:53|3146.95
23:37:54|3147.02
23:37:55|3147.14
23:37:56|3147.27
23:37:58|3147.65
23:37:59|3147.91
23:38:00|3147.71
23:38:01|3147.84
23:38:02|3147.68
23:38:02|3147.58
23:38:03|3147.58
23:38:05|3147.18
23:38:06|3147.43
23:38:07|3147.36
23:38:08|3147.72
23:38:09|3147.82
23:38:10|3147.81
23:38:11|3148.25
23:38:12|3148.54
23:38:14|3148.5
23:38:14|3148.28
23:38:16|3148.5
23:38:16|3148.52
23:38:17|3148.41
23:38:18|3148.75
23:38:19|3148.45
23:38:21|3148.73
23:38:22|3148.61
23:38:23|3148.35
23:38:24|3148.35
23:38:25|3148.59
23:38:26|3148.71
23:38:27|3148.48
23:38:28|3148.54
23:38:29|3148.55
23:38:30|3148.48
23:38:31|3148.39
23:38:32|3148.35
23:38:33|3148.31
23:38:35|3148.22
23:38:35|3147.81
23:38:37|3147.94
23:38:38|3147.94
23:38:39|3147.94
23:38:39|3148.14
23:38:41|3148.21
23:38:42|3148.21
23:38:44|3148.21
23:38:45|3148.21
23:38:47|3148.15
23:38:47|3148.08
23:38:49|3148.19
23:38:50|3148.19
23:38:51|3148.34
23:38:52|3148.21
23:38:53|3148.12
23:38:55|3148.12
23:38:56|3148.34
23:38:56|3148.34
23:38:58|3148.34
23:38:59|3148.34
23:38:59|3148.77
23:39:01|3148.63
23:39:01|3148.63
23:39:03|3148.57
23:39:04|3148.49
23:39:05|3148.86
23:39:06|3148.48
23:39:07|3148.5
23:39:08|3148.47
23:39:09|3148.47
23:39:11|3148.47
23:39:12|3148.46
23:39:12|3148.44
23:39:13|3148.43
23:39:15|3148.44
23:39:16|3148.27
23:39:17|3148.16
23:39:18|3147.99
23:39:19|3147.79
23:39:21|3147.79
23:39:22|3147.79
23:39:22|3148.04
23:39:23|3147.82
23:39:24|3147.82
23:39:25|3147.82
23:39:26|3147.82
23:39:27|3147.82
23:39:29|3147.82
23:39:29|3148.18
23:39:30|3147.95
23:39:32|3147.96
23:39:33|3147.96
23:39:34|3147.96
23:39:35|3147.96
23:39:35|3147.97
23:39:37|3148.22
23:39:38|3148.22
23:39:39|3148.22
23:39:40|3148.22
23:39:41|3147.98
23:39:42|3147.98
23:39:43|3147.98
23:39:45|3147.81
23:39:46|3147.8
23:39:47|3148.04
23:39:48|3148.04
23:39:49|3148.04
23:39:50|3147.5
23:39:52|3147.9
23:39:53|3147.9
23:39:55|3147.9
23:39:55|3147.83
23:39:57|3147.83
23:39:58|3147.83
23:39:59|3147.8
23:39:59|3147.72
23:40:01|3147.83
23:40:02|3147.83
23:40:03|3148.05
23:40:04|3148.05
23:40:06|3147.86
23:40:06|3148.21
23:40:07|3148.21
23:40:08|3148.23
23:40:09|3148.25
23:40:10|3148.23
23:40:11|3148.51
23:40:12|3148.29
23:40:13|3148.49
23:40:15|3148.29
23:40:15|3148.57
23:40:16|3148.55
23:40:17|3147.91
23:40:19|3147.91
23:40:19|3148.35
23:40:20|3148.09
23:40:21|3148.09
23:40:23|3148.09
23:40:23|3148.2
23:40:24|3147.91
23:40:26|3148.05
23:40:26|3148.05
23:40:27|3147.87
23:40:28|3147.87
23:40:29|3147.87
23:40:30|3147.87
23:40:31|3147.72
23:40:33|3147.72
23:40:33|3147.61
23:40:35|3147.41
23:40:36|3151.4
23:40:37|3148.5
23:40:37|3148.29
23:40:39|3148.36
23:40:40|3148.21
23:40:40|3148.5
23:40:42|3148.36
23:40:43|3148.29
23:40:44|3148.4
23:40:46|3148.36
23:40:47|3148.22
23:40:49|3147.81
23:40:49|3147.81
23:40:50|3147.99
23:40:52|3148.04
23:40:53|3147.88
23:40:54|3148.13
23:40:55|3148.13
23:40:56|3148.11
23:40:57|3148.11
23:40:58|3148.11
23:40:59|3148.12
23:41:00|3148.26
23:41:02|3148.12
23:41:03|3148.08
23:41:04|3147.97
23:41:05|3147.3
23:41:06|3147.4
23:41:07|3147.67
23:41:08|3147.76
23:41:10|3147.77
23:41:10|3147.8
23:41:11|3148.41
23:41:13|3148.45
23:41:14|3148.45
23:41:14|3148.45
23:41:15|3148.95
23:41:16|3148.95
23:41:17|3149.46
23:41:18|3148.94
23:41:20|3148.79
23:41:21|3148.81
23:41:23|3148.92
23:41:23|3148.95
23:41:24|3148.95
23:41:26|3148.95
23:41:27|3148.77
23:41:28|3149.02
23:41:29|3149.03
23:41:31|3149.01
23:41:32|3149.41
23:41:32|3149.41
23:41:33|3149.41
23:41:34|3149.41
23:41:35|3149.39
23:41:36|3149.32
23:41:37|3149.32
23:41:38|3149.32
23:41:40|3149.01
23:41:40|3148.74
23:41:41|3148.87
23:41:43|3148.77
23:41:43|3148.77
23:41:44|3148.77
23:41:47|3148.77
23:41:47|3148.77
23:41:48|3148.77
23:41:49|3148.77
23:41:51|3149.04
23:41:52|3149.04
23:41:52|3148.64
23:41:53|3148.64
23:41:55|3148.64
23:41:56|3148.64
23:41:56|3148.64
23:41:57|3148.64
23:41:59|3149.24
23:42:00|3149.45
23:42:01|3149.11
23:42:02|3149.11
23:42:03|3149.4
23:42:04|3149.45
23:42:05|3149.6
23:42:06|3149.6
23:42:07|3149.6
23:42:08|3149.21
23:42:09|3149.45
23:42:10|3149.45
23:42:11|3149.55
23:42:12|3149.55
23:42:13|3149.55
23:42:14|3149.66
23:42:15|3149.66
23:42:16|3149.66
23:42:17|3149.75
23:42:18|3149.86
23:42:19|3149.73
23:42:20|3149.7
23:42:21|3149.84
23:42:22|3149.1
23:42:23|3149.36
23:42:24|3149.36
23:42:25|3148.89
23:42:26|3148.83
23:42:27|3148.83
23:42:28|3148.83
23:42:29|3148.85
23:42:30|3148.85
23:42:31|3148.76
23:42:32|3148.61
23:42:33|3148.77
23:42:34|3148.77
23:42:35|3148.68
23:42:36|3148.56
23:42:38|3148.56
23:42:38|3148.26
23:42:39|3148.26
23:42:40|3148.26
23:42:41|3148.49
23:42:42|3148.49
23:42:43|3148.65
23:42:44|3148.95
23:42:46|3148.85
23:42:47|3148.84
23:42:49|3148.82
23:42:49|3148.82
23:42:50|3148.79
23:42:52|3148.79
23:42:53|3148.85
23:42:54|3149.27
23:42:55|3149.34
23:42:56|3148.91
23:42:57|3148.91
23:42:58|3148.91
23:42:59|3148.94
23:43:00|3148.89
23:43:02|3148.46
23:43:02|3148.46
23:43:03|3148.46
23:43:04|3148.78
23:43:05|3148.68
23:43:07|3148.58
23:43:07|3148.68
23:43:08|3148.64
23:43:10|3148.65
23:43:11|3148.65
23:43:12|3148.7
23:43:13|3148.7
23:43:14|3148.71
23:43:15|3148.71
23:43:16|3148.46
23:43:17|3148.52
23:43:18|3148.72
23:43:19|3148.72
23:43:20|3148.72
23:43:21|3148.72
23:43:22|3148.72
23:43:23|3148.57
23:43:25|3148.57
23:43:25|3148.33
23:43:26|3148.63
23:43:27|3148.64
23:43:29|3148.64
23:43:30|3148.85
23:43:30|3149.05
23:43:31|3148.85
23:43:32|3148.85
23:43:33|3148.81
23:43:35|3148.84
23:43:36|3149.17
23:43:37|3149.03
23:43:38|3149.04
23:43:38|3149.05
23:43:39|3149.06
23:43:41|3148.99
23:43:42|3149.14
23:43:43|3149.12
23:43:44|3149.1
23:43:45|3149.06
23:43:46|3149.05
23:43:47|3149.05
23:43:49|3148.6
23:43:49|3148.68
23:43:51|3148.91
23:43:53|3148.59
23:43:54|3148.6
23:43:55|3148.6
23:43:56|3148.6
23:43:57|3148.6
23:43:58|3148.6
23:44:00|3148.6
23:44:01|3148.61
23:44:02|3148.61
23:44:02|3148.61
23:44:04|3149.09
23:44:04|3149.12
23:44:06|3149.02
23:44:07|3149.41
23:44:08|3149.41
23:44:08|3149.41
23:44:09|3149.05
23:44:11|3149.27
23:44:12|3149.28
23:44:13|3149.09
23:44:13|3149.14
23:44:15|3149.32
23:44:16|3149.29
23:44:17|3149.09
23:44:18|3149.36
23:44:18|3149.36
23:44:20|3149.36
23:44:21|3149.72
23:44:22|3149.42
23:44:23|3149.42
23:44:24|3149.29
23:44:25|3149.09
23:44:26|3149.16
23:44:27|3149.22
23:44:28|3149.41
23:44:29|3149.41
23:44:30|3149.29
23:44:32|3149.15
23:44:32|3149.23
23:44:33|3149.41
23:44:34|3149.41
23:44:35|3149.41
23:44:36|3149.41
23:44:37|3149.41
23:44:38|3149.41
23:44:40|3149.41
23:44:41|3149.41
23:44:42|3149.56
23:44:42|3149.81
23:44:44|3149.66
23:44:44|3149.43
23:44:45|3149.3
23:44:46|3149.38
23:44:47|3149.38
23:44:49|3149.46
23:44:51|3149.41
23:44:52|3149.41
23:44:53|3149.41
23:44:54|3149.41
23:44:55|3149.41
23:44:56|3149.41
23:44:57|3149.41
23:44:58|3149.41
23:45:00|3149.41
23:45:00|3149.51
23:45:02|3149.73
23:45:02|3149.78
23:45:04|3149.86
23:45:04|3150.03
23:45:06|3150.36
23:45:07|3150.67
23:45:08|3150.57
23:45:09|3151.08
23:45:10|3151.14
23:45:11|3150.35
23:45:12|3150.42
23:45:13|3150.46
23:45:14|3150.21
23:45:15|3150.67
23:45:16|3150.75
23:45:17|3150.6
23:45:18|3151.1
23:45:19|3151.27
23:45:21|3151.44
23:45:21|3151.05
23:45:22|3151.25
23:45:24|3151.35
23:45:24|3151.42
23:45:25|3151.42
23:45:26|3152.02
23:45:27|3151.78
23:45:28|3151.93
23:45:29|3151.74
23:45:30|3152.04
23:45:31|3152.03
23:45:33|3151.73
23:45:33|3151.96
23:45:34|3151.35
23:45:35|3151.07
23:45:36|3151.19
23:45:38|3150.69
23:45:38|3150.32
23:45:39|3150.43
23:45:40|3149.78
23:45:41|3149.97
23:45:42|3150.03
23:45:43|3149.84
23:45:44|3149.86
23:45:45|3149.41
23:45:47|3149.22
23:45:48|3149.14
23:45:48|3149.14
23:45:49|3149.14
23:45:50|3149.14
23:45:52|3148.52
23:45:53|3148.74
23:45:54|3148.93
23:45:55|3148.79
23:45:55|3148.79
23:45:57|3148.79
23:45:58|3148.87
23:45:59|3148.87
23:46:00|3149.04
23:46:01|3149.04
23:46:02|3148.84
23:46:03|3148.91
23:46:04|3149.1
23:46:05|3149.43
23:46:07|3148.99
23:46:08|3149.19
23:46:08|3148.86
23:46:10|3148.14
23:46:11|3148.3
23:46:12|3148.05
23:46:13|3148.39
23:46:14|3148.56
23:46:15|3148.69
23:46:16|3148.61
23:46:17|3149.03
23:46:19|3148.71
23:46:20|3149.08
23:46:21|3148.85
23:46:22|3148.91
23:46:23|3148.85
23:46:24|3148.85
23:46:25|3148.6
23:46:26|3148.45
23:46:27|3148.79
23:46:28|3148.41
23:46:29|3148.3
23:46:30|3147.9
23:46:31|3147.92
23:46:32|3147.61
23:46:33|3147.5
23:46:34|3147.47
23:46:35|3147.82
23:46:36|3147.61
23:46:37|3148.09
23:46:38|3148.16
23:46:39|3147.92
23:46:40|3147.92
23:46:41|3148.15
23:46:42|3148.15
23:46:43|3147.76
23:46:44|3147.79
23:46:45|3147.8
23:46:46|3148.
23:46:47|3148.
23:46:48|3147.96
23:46:50|3148.12
23:46:51|3147.92
23:46:53|3148.2
23:46:55|3148.2
23:46:56|3147.9
23:46:56|3147.62
23:46:58|3147.52
23:46:59|3147.76
23:47:00|3147.74
23:47:01|3148.03
23:47:02|3147.89
23:47:04|3147.89
23:47:05|3147.67
23:47:05|3147.71
23:47:06|3147.74
23:47:07|3148.08
23:47:09|3147.93
23:47:09|3148.13
23:47:11|3148.16
23:47:12|3148.07
23:47:13|3148.07
23:47:13|3148.18
23:47:14|3148.18
23:47:16|3148.19
23:47:16|3148.15
23:47:18|3148.15
23:47:18|3148.26
23:47:20|3148.26
23:47:20|3148.24
23:47:22|3148.16
23:47:23|3148.16
23:47:24|3148.16
23:47:25|3148.16
23:47:25|3148.37
23:47:26|3148.37
23:47:27|3148.58
23:47:29|3148.56
23:47:30|3148.19
23:47:31|3148.32
23:47:32|3148.18
23:47:33|3148.14
23:47:34|3148.15
23:47:35|3148.25
23:47:36|3148.58
23:47:37|3148.5
23:47:39|3148.37
23:47:40|3148.37
23:47:40|3148.08
23:47:41|3148.08
23:47:42|3148.08
23:47:44|3148.39
23:47:44|3148.39
23:47:45|3148.39
23:47:46|3148.39
23:47:48|3148.39
23:47:49|3148.39
23:47:49|3148.39
23:47:50|3148.21
23:47:51|3148.27
23:47:54|3148.27
23:47:55|3148.25
23:47:56|3148.39
23:47:56|3148.39
23:47:57|3148.63
23:47:59|3148.62
23:48:01|3148.84
23:48:01|3148.58
23:48:02|3148.48
23:48:04|3148.39
23:48:05|3148.39
23:48:06|3148.21
23:48:07|3148.22
23:48:08|3148.22
23:48:09|3148.08
23:48:10|3148.14
23:48:11|3148.05
23:48:12|3147.92
23:48:13|3147.76
23:48:15|3147.51
23:48:15|3147.51
23:48:16|3147.29
23:48:17|3147.19
23:48:18|3147.28
23:48:20|3147.59
23:48:20|3147.64
23:48:21|3147.49
23:48:22|3147.49
23:48:24|3147.49
23:48:25|3147.53
23:48:26|3147.84
23:48:27|3147.84
23:48:28|3147.84
23:48:29|3147.84
23:48:30|3147.7
23:48:31|3147.7
23:48:32|3147.7
23:48:33|3147.94
23:48:34|3147.94
23:48:35|3147.94
23:48:36|3147.94
23:48:37|3147.94
23:48:38|3148.01
23:48:39|3148.49
23:48:41|3148.93
23:48:41|3148.67
23:48:42|3148.87
23:48:43|3148.89
23:48:44|3148.89
23:48:45|3148.44
23:48:46|3148.56
23:48:47|3148.56
23:48:48|3148.6
23:48:49|3148.6
23:48:50|3148.63
23:48:52|3148.68
23:48:53|3148.68
23:48:54|3148.68
23:48:55|3148.68
23:48:56|3148.68
23:48:57|3148.81
23:48:59|3148.87
23:49:00|3148.83
23:49:01|3148.57
23:49:02|3148.5
23:49:03|3148.7
23:49:04|3148.52
23:49:05|3148.18
23:49:07|3148.2
23:49:08|3148.14
23:49:08|3148.14
23:49:10|3148.05
23:49:11|3148.05
23:49:11|3148.05
23:49:13|3148.5
23:49:14|3148.5
23:49:15|3148.9
23:49:16|3149.04
23:49:17|3149.04
23:49:18|3149.04
23:49:19|3148.95
23:49:21|3148.7
23:49:22|3148.57
23:49:23|3148.57
23:49:23|3148.57
23:49:25|3148.57
23:49:25|3148.57
23:49:26|3148.57
23:49:27|3148.49
23:49:29|3148.49
23:49:29|3148.49
23:49:31|3148.19
23:49:31|3148.03
23:49:33|3148.03
23:49:34|3148.03
23:49:35|3148.03
23:49:36|3148.03
23:49:37|3148.03
23:49:38|3148.35
23:49:39|3148.25
23:49:40|3148.25
23:49:41|3148.25
23:49:43|3148.25
23:49:44|3148.25
23:49:45|3148.4
23:49:45|3148.42
23:49:46|3148.3
23:49:47|3148.33
23:49:49|3148.33
23:49:49|3148.31
23:49:50|3148.31
23:49:51|3148.29
23:49:53|3148.48
23:49:53|3148.48
23:49:55|3148.48
23:49:55|3148.64
23:49:56|3148.64
23:49:58|3148.64
23:50:00|3148.59
23:50:00|3148.6
23:50:02|3148.48
23:50:03|3148.38
23:50:04|3148.44
23:50:05|3147.9
23:50:06|3147.92
23:50:08|3147.94
23:50:08|3147.88
23:50:09|3147.96
23:50:10|3147.89
23:50:12|3147.98
23:50:12|3147.95
23:50:13|3147.82
23:50:15|3147.98
23:50:16|3147.72
23:50:16|3148.04
23:50:17|3148.02
23:50:19|3148.02
23:50:20|3148.03
23:50:21|3148.38
23:50:22|3148.83
23:50:23|3148.98
23:50:24|3148.9
23:50:25|3148.9
23:50:26|3149.39
23:50:27|3149.39
23:50:28|3149.06
23:50:29|3149.21
23:50:30|3149.03
23:50:31|3149.03
23:50:32|3149.23
23:50:33|3148.99
23:50:34|3148.9
23:50:35|3148.61
23:50:36|3148.63
23:50:37|3148.49
23:50:39|3148.56
23:50:39|3148.56
23:50:40|3148.56
23:50:41|3148.38
23:50:43|3148.3
23:50:43|3148.4
23:50:44|3147.56
23:50:45|3147.54
23:50:47|3147.23
23:50:47|3147.6
23:50:49|3147.52
23:50:49|3147.72
23:50:51|3147.88
23:50:51|3147.81
23:50:53|3147.95
23:50:53|3147.95
23:50:56|3148.
23:50:57|3147.81
23:50:57|3147.78
23:50:58|3147.71
23:50:59|3147.71
23:51:01|3147.66
23:51:02|3147.77
23:51:04|3147.77
23:51:04|3147.77
23:51:05|3147.77
23:51:07|3148.04
23:51:07|3147.77
23:51:08|3147.72
23:51:10|3147.72
23:51:11|3148.04
23:51:11|3148.26
23:51:12|3148.44
23:51:14|3148.44
23:51:15|3148.33
23:51:16|3147.99
23:51:17|3148.2
23:51:18|3148.17
23:51:19|3148.06
23:51:19|3148.06
23:51:21|3148.06
23:51:22|3148.16
23:51:23|3148.11
23:51:24|3148.11
23:51:25|3148.33
23:51:26|3148.33
23:51:27|3148.43
23:51:29|3148.41
23:51:30|3148.88
23:51:31|3148.66
23:51:31|3148.73
23:51:33|3148.8
23:51:33|3148.7
23:51:35|3148.66
23:51:35|3148.73
23:51:37|3148.57
23:51:38|3148.19
23:51:39|3148.33
23:51:40|3148.41
23:51:41|3148.29
23:51:42|3148.22
23:51:43|3148.35
23:51:44|3148.58
23:51:45|3148.44
23:51:47|3148.41
23:51:47|3148.43
23:51:49|3148.44
23:51:49|3148.31
23:51:50|3148.32
23:51:52|3148.44
23:51:52|3148.66
23:51:54|3148.79
23:51:54|3148.77
23:51:55|3148.76
23:51:56|3149.26
23:51:57|3149.26
23:51:59|3149.26
23:52:00|3149.29
23:52:00|3149.15
23:52:02|3149.15
23:52:03|3149.01
23:52:04|3148.89
23:52:05|3148.65
23:52:07|3148.6
23:52:08|3148.66
23:52:09|3148.66
23:52:10|3148.66
23:52:11|3148.69
23:52:12|3148.57
23:52:14|3148.57
23:52:15|3148.57
23:52:15|3148.57
23:52:17|3148.5
23:52:18|3148.56
23:52:19|3148.56
23:52:20|3149.04
23:52:21|3149.1
23:52:23|3149.33
23:52:23|3150.76
23:52:25|3151.15
23:52:25|3150.21
23:52:26|3150.01
23:52:28|3149.29
23:52:28|3149.26
23:52:30|3149.26
23:52:30|3148.96
23:52:31|3149.16
23:52:33|3148.71
23:52:34|3148.71
23:52:35|3148.68
23:52:36|3148.7
23:52:37|3148.55
23:52:38|3148.89
23:52:39|3148.89
23:52:40|3149.05
23:52:41|3149.38
23:52:42|3148.97
23:52:43|3148.97
23:52:44|3149.24
23:52:46|3149.15
23:52:47|3149.15
23:52:48|3149.21
23:52:49|3149.1
23:52:50|3149.1
23:52:51|3148.86
23:52:52|3149.09
23:52:53|3148.98
23:52:54|3148.99
23:52:55|3148.88
23:52:56|3148.61
23:52:58|3148.77
23:53:00|3148.53
23:53:01|3148.69
23:53:02|3148.79
23:53:04|3148.86
23:53:05|3148.91
23:53:05|3148.56
23:53:07|3148.67
23:53:08|3148.78
23:53:09|3148.72
23:53:11|3148.55
23:53:11|3149.06
23:53:13|3149.06
23:53:13|3148.54
23:53:14|3148.66
23:53:15|3148.6
23:53:17|3148.87
23:53:18|3149.33
23:53:18|3149.13
23:53:20|3149.17
23:53:21|3149.22
23:53:22|3149.04
23:53:23|3149.04
23:53:24|3149.24
23:53:25|3149.24
23:53:26|3149.06
23:53:27|3148.83
23:53:29|3149.12
23:53:29|3148.95
23:53:30|3148.93
23:53:32|3148.66
23:53:32|3148.54
23:53:33|3148.58
23:53:35|3148.58
23:53:36|3148.58
23:53:36|3148.49
23:53:38|3148.49
23:53:38|3148.49
23:53:40|3148.34
23:53:41|3147.99
23:53:42|3147.99
23:53:44|3147.93
23:53:45|3148.24
23:53:46|3148.24
23:53:47|3148.24
23:53:48|3148.24
23:53:49|3148.24
23:53:49|3148.24
23:53:51|3148.24
23:53:52|3148.24
23:53:52|3148.24
23:53:54|3148.24
23:53:55|3147.93
23:53:56|3147.61
23:53:57|3148.04
23:53:59|3147.78
23:54:01|3148.21
23:54:02|3148.42
23:54:02|3148.41
23:54:04|3148.41
23:54:05|3148.38
23:54:06|3148.67
23:54:08|3148.57
23:54:08|3148.57
23:54:10|3148.49
23:54:11|3148.43
23:54:12|3148.43
23:54:12|3148.24
23:54:13|3148.29
23:54:15|3148.27
23:54:15|3148.13
23:54:17|3148.18
23:54:18|3148.29
23:54:19|3148.41
23:54:20|3148.29
23:54:21|3148.36
23:54:21|3148.48
23:54:23|3148.48
23:54:24|3148.29
23:54:25|3148.23
23:54:25|3148.23
23:54:27|3148.06
23:54:28|3147.82
23:54:29|3148.18
23:54:31|3148.
23:54:31|3147.93
23:54:33|3147.78
23:54:34|3147.78
23:54:35|3147.69
23:54:36|3147.58
23:54:37|3147.55
23:54:39|3147.84
23:54:40|3147.84
23:54:40|3147.84
23:54:41|3147.84
23:54:43|3147.99
23:54:44|3147.81
23:54:45|3147.81
23:54:45|3148.23
23:54:47|3148.23
23:54:48|3148.36
23:54:49|3148.01
23:54:50|3148.39
23:54:51|3148.39
23:54:52|3147.86
23:54:53|3148.19
23:54:54|3148.19
23:54:55|3147.76
23:54:56|3147.93
23:54:57|3148.04
23:54:58|3147.86
23:54:59|3147.81
23:55:00|3147.93
23:55:01|3147.99
23:55:02|3147.86
23:55:03|3147.52
23:55:04|3147.75
23:55:05|3147.75
23:55:06|3147.75
23:55:08|3147.93
23:55:10|3147.71
23:55:10|3147.97
23:55:11|3147.59
23:55:13|3147.59
23:55:14|3147.94
23:55:14|3147.92
23:55:15|3147.94
23:55:17|3147.92
23:55:17|3147.91
23:55:18|3147.49
23:55:20|3147.74
23:55:21|3147.74
23:55:22|3147.55
23:55:23|3147.55
23:55:24|3147.42
23:55:25|3147.64
23:55:26|3147.64
23:55:27|3147.64
23:55:28|3147.4
23:55:30|3147.41
23:55:30|3147.41
23:55:31|3147.41
23:55:32|3147.41
23:55:33|3147.71
23:55:34|3147.81
23:55:35|3147.81
23:55:36|3147.65
23:55:37|3148.05
23:55:38|3148.05
23:55:39|3148.09
23:55:41|3147.93
23:55:42|3148.37
23:55:42|3148.24
23:55:43|3148.07
23:55:44|3148.21
23:55:45|3148.01
23:55:47|3148.01
23:55:48|3147.46
23:55:48|3147.39
23:55:50|3147.39
23:55:50|3147.39
23:55:52|3147.31
23:55:53|3147.44
23:55:54|3147.55
23:55:55|3147.55
23:55:56|3147.64
23:55:57|3147.69
23:55:57|3147.41
23:55:59|3147.51
23:56:01|3147.57
23:56:02|3147.57
23:56:03|3147.57
23:56:04|3147.85
23:56:05|3147.93
23:56:06|3147.93
23:56:08|3147.94
23:56:09|3147.92
23:56:09|3147.61
23:56:11|3147.61
23:56:12|3147.61
23:56:13|3147.64
23:56:14|3147.64
23:56:16|3147.81
23:56:17|3147.82
23:56:18|3147.78
23:56:19|3147.78
23:56:21|3147.79
23:56:22|3147.84
23:56:23|3147.81
23:56:24|3147.8
23:56:25|3147.77
23:56:26|3147.77
23:56:27|3147.77
23:56:28|3147.77
23:56:29|3147.86
23:56:29|3147.85
23:56:30|3148.04
23:56:32|3147.95
23:56:33|3148.05
23:56:33|3147.91
23:56:35|3147.43
23:56:36|3147.59
23:56:37|3147.46
23:56:38|3147.19
23:56:39|3146.8
23:56:41|3147.04
23:56:41|3147.24
23:56:42|3146.98
23:56:43|3146.98
23:56:44|3146.98
23:56:46|3147.19
23:56:46|3147.02
23:56:47|3147.01
23:56:48|3146.8
23:56:49|3146.86
23:56:50|3146.86
23:56:51|3146.75
23:56:52|3146.86
23:56:53|3146.83
23:56:54|3146.83
23:56:56|3146.83
23:56:56|3146.83
23:56:58|3146.82
23:56:58|3146.85
23:56:59|3146.85
23:57:01|3146.9
23:57:03|3146.9
23:57:05|3147.29
23:57:06|3147.29
23:57:06|3147.29
23:57:08|3147.29
23:57:09|3147.29
23:57:10|3147.44
23:57:11|3148.19
23:57:12|3148.35
23:57:14|3148.48
23:57:14|3148.46
23:57:15|3147.85
23:57:17|3147.88
23:57:18|3148.42
23:57:18|3148.16
23:57:19|3148.16
23:57:21|3148.45
23:57:22|3148.47
23:57:22|3148.42
23:57:24|3148.34
23:57:25|3148.42
23:57:26|3148.42
23:57:27|3148.44
23:57:28|3148.44
23:57:29|3148.27
23:57:30|3148.09
23:57:32|3148.26
23:57:32|3148.22
23:57:34|3148.3
23:57:34|3148.45
23:57:35|3148.53
23:57:36|3148.17
23:57:38|3147.94
23:57:39|3148.12
23:57:40|3148.12
23:57:41|3148.1
23:57:42|3148.1
23:57:43|3148.1
23:57:44|3148.22
23:57:45|3148.52
23:57:46|3148.21
23:57:48|3148.37
23:57:48|3148.44
23:57:50|3148.34
23:57:51|3148.42
23:57:51|3148.42
23:57:52|3148.42
23:57:53|3147.97
23:57:54|3148.07
23:57:55|3148.07
23:57:56|3148.5
23:57:57|3148.65
23:57:58|3148.65
23:57:59|3148.65
23:58:00|3148.26
23:58:02|3148.21
23:58:03|3148.25
23:58:04|3148.25
23:58:05|3148.26
23:58:06|3148.19
23:58:08|3148.04
23:58:08|3148.04
23:58:10|3147.78
23:58:10|3147.7
23:58:11|3147.7
23:58:12|3148.04
23:58:14|3147.81
23:58:15|3147.81
23:58:16|3147.81
23:58:17|3148.09
23:58:18|3148.14
23:58:19|3148.14
23:58:20|3148.14
23:58:21|3148.15
23:58:22|3147.88
23:58:23|3147.82
23:58:24|3148.03
23:58:25|3147.84
23:58:26|3147.84
23:58:27|3147.92
23:58:29|3147.92
23:58:29|3147.83
23:58:31|3147.81
23:58:31|3147.83
23:58:33|3148.49
23:58:33|3148.02
23:58:34|3148.15
23:58:35|3148.17
23:58:36|3148.17
23:58:38|3148.17
23:58:39|3148.17
23:58:40|3148.19
23:58:41|3148.32
23:58:42|3148.32
23:58:43|3148.32
23:58:44|3148.32
23:58:45|3147.96
23:58:47|3148.1
23:58:47|3147.83
23:58:48|3147.93
23:58:49|3147.88
23:58:50|3148.02
23:58:51|3147.94
23:58:53|3147.94
23:58:54|3147.99
23:58:54|3147.99
23:58:55|3148.11
23:58:56|3148.07
23:58:58|3148.12
23:58:58|3148.39
23:58:59|3148.41
23:59:00|3148.64
23:59:01|3148.97
23:59:02|3148.67
23:59:03|3148.59
23:59:05|3148.59
23:59:06|3148.51
23:59:06|3148.52
23:59:09|3148.49
23:59:10|3148.61
23:59:11|3148.6
23:59:11|3148.36
23:59:12|3148.36
23:59:13|3148.4
23:59:15|3148.73
23:59:15|3148.61
23:59:16|3148.63
23:59:17|3148.87
23:59:19|3148.9
23:59:20|3148.95
23:59:21|3149.01
23:59:22|3149.19
23:59:23|3149.34
23:59:24|3149.33
23:59:26|3149.27
23:59:26|3149.27
23:59:28|3149.23
23:59:29|3149.19
23:59:30|3149.07
23:59:31|3148.96
23:59:32|3148.96
23:59:33|3148.96
23:59:34|3148.8
23:59:35|3148.73
23:59:36|3148.74
23:59:38|3148.74
23:59:38|3148.78
23:59:39|3148.99
23:59:40|3148.77
23:59:41|3148.82
23:59:42|3149.
23:59:43|3149.
23:59:44|3148.9
23:59:45|3148.85
23:59:46|3148.85
23:59:47|3148.98
23:59:48|3149.05
23:59:49|3149.05
23:59:50|3149.05
23:59:51|3148.93
23:59:53|3148.93
23:59:53|3148.71
23:59:54|3148.82
23:59:55|3148.41
23:59:56|3148.73
23:59:57|3148.73
23:59:59|3148.74