00:00:01|3058.91
00:00:03|3058.52
00:00:04|3058.38
00:00:04|3058.34
00:00:05|3058.2
00:00:07|3058.51
00:00:08|3058.69
00:00:09|3058.91
00:00:10|3059.06
00:00:12|3059.57
00:00:12|3059.97
00:00:13|3059.14
00:00:14|3058.38
00:00:15|3058.42
00:00:16|3058.39
00:00:17|3059.58
00:00:18|3059.62
00:00:19|3059.89
00:00:20|3059.53
00:00:22|3059.2
00:00:23|3059.43
00:00:24|3059.05
00:00:25|3059.14
00:00:26|3059.4
00:00:27|3060.65
00:00:28|3060.88
00:00:29|3061.18
00:00:30|3060.51
00:00:30|3060.06
00:00:32|3060.37
00:00:33|3059.91
00:00:34|3058.67
00:00:35|3059.56
00:00:36|3058.67
00:00:37|3058.59
00:00:38|3058.45
00:00:39|3058.97
00:00:41|3058.61
00:00:41|3058.79
00:00:42|3058.41
00:00:43|3058.44
00:00:44|3057.46
00:00:45|3059.04
00:00:46|3059.14
00:00:48|3059.71
00:00:48|3060.07
00:00:50|3059.47
00:00:51|3059.05
00:00:52|3058.22
00:00:53|3058.39
00:00:54|3058.83
00:00:55|3058.91
00:00:56|3058.77
00:00:57|3058.61
00:00:58|3058.58
00:00:59|3058.26
00:01:00|3058.26
00:01:02|3057.65
00:01:03|3057.44
00:01:05|3057.12
00:01:05|3057.15
00:01:08|3056.94
00:01:08|3056.91
00:01:10|3056.68
00:01:11|3057.06
00:01:12|3057.26
00:01:13|3056.96
00:01:13|3057.04
00:01:15|3056.81
00:01:16|3055.98
00:01:17|3055.34
00:01:18|3054.73
00:01:19|3053.81
00:01:20|3053.84
00:01:21|3054.12
00:01:23|3054.06
00:01:23|3054.49
00:01:24|3054.35
00:01:25|3054.61
00:01:27|3054.75
00:01:27|3054.42
00:01:28|3054.55
00:01:30|3054.69
00:01:30|3054.34
00:01:31|3054.44
00:01:32|3054.53
00:01:33|3054.45
00:01:34|3054.69
00:01:35|3054.14
00:01:36|3054.54
00:01:37|3054.24
00:01:38|3054.4
00:01:39|3054.59
00:01:40|3054.91
00:01:41|3055.63
00:01:42|3055.91
00:01:43|3055.2
00:01:44|3056.08
00:01:46|3055.64
00:01:46|3055.38
00:01:47|3055.72
00:01:48|3055.5
00:01:49|3054.73
00:01:50|3054.67
00:01:51|3054.78
00:01:52|3054.17
00:01:53|3054.43
00:01:55|3054.38
00:01:56|3054.21
00:01:57|3053.72
00:01:57|3054.53
00:01:59|3055.71
00:01:59|3055.01
00:02:00|3054.21
00:02:02|3054.46
00:02:03|3054.4
00:02:05|3053.79
00:02:06|3053.82
00:02:07|3053.92
00:02:08|3053.7
00:02:09|3053.46
00:02:10|3053.26
00:02:11|3054.27
00:02:12|3054.8
00:02:13|3055.36
00:02:14|3055.5
00:02:16|3055.16
00:02:17|3055.68
00:02:18|3054.81
00:02:19|3054.74
00:02:20|3054.36
00:02:21|3055.25
00:02:22|3054.88
00:02:23|3055.74
00:02:24|3055.74
00:02:25|3054.94
00:02:26|3054.43
00:02:28|3054.98
00:02:28|3055.32
00:02:29|3055.27
00:02:30|3055.27
00:02:31|3056.68
00:02:32|3057.31
00:02:33|3056.94
00:02:34|3056.55
00:02:36|3056.36
00:02:36|3056.52
00:02:37|3056.52
00:02:38|3056.62
00:02:39|3056.33
00:02:40|3057.09
00:02:41|3056.81
00:02:43|3056.44
00:02:44|3056.47
00:02:45|3056.16
00:02:46|3056.1
00:02:47|3056.34
00:02:48|3057.18
00:02:50|3056.88
00:02:51|3057.1
00:02:52|3056.96
00:02:52|3056.92
00:02:53|3056.78
00:02:55|3056.84
00:02:55|3057.08
00:02:57|3056.79
00:02:58|3056.79
00:02:59|3056.94
00:02:59|3056.95
00:03:00|3056.77
00:03:02|3056.41
00:03:03|3056.42
00:03:05|3056.72
00:03:06|3056.64
00:03:07|3056.62
00:03:08|3056.56
00:03:08|3056.69
00:03:09|3056.49
00:03:10|3056.49
00:03:12|3056.49
00:03:13|3056.34
00:03:14|3056.3
00:03:16|3055.84
00:03:16|3055.48
00:03:17|3055.02
00:03:18|3054.82
00:03:19|3054.08
00:03:20|3054.17
00:03:21|3054.26
00:03:22|3054.22
00:03:24|3054.65
00:03:24|3054.65
00:03:25|3054.29
00:03:26|3052.94
00:03:28|3053.08
00:03:29|3052.67
00:03:30|3054.37
00:03:31|3054.98
00:03:32|3055.88
00:03:33|3056.17
00:03:34|3055.18
00:03:35|3054.73
00:03:36|3055.53
00:03:37|3056.
00:03:38|3055.79
00:03:39|3055.54
00:03:41|3055.76
00:03:41|3055.79
00:03:43|3056.4
00:03:43|3055.91
00:03:45|3056.07
00:03:46|3056.04
00:03:47|3056.22
00:03:48|3055.69
00:03:49|3055.59
00:03:49|3055.96
00:03:50|3055.88
00:03:52|3055.92
00:03:53|3055.99
00:03:54|3056.56
00:03:55|3056.16
00:03:56|3056.39
00:03:57|3056.07
00:03:58|3056.43
00:04:00|3055.73
00:04:00|3055.99
00:04:01|3056.24
00:04:02|3055.99
00:04:04|3055.81
00:04:04|3056.34
00:04:06|3056.43
00:04:08|3057.06
00:04:09|3056.77
00:04:10|3057.53
00:04:12|3057.81
00:04:12|3058.02
00:04:13|3057.82
00:04:15|3057.76
00:04:16|3057.69
00:04:17|3059.27
00:04:18|3060.19
00:04:18|3059.6
00:04:20|3059.01
00:04:21|3058.02
00:04:22|3057.73
00:04:23|3057.41
00:04:24|3058.77
00:04:26|3058.93
00:04:26|3058.81
00:04:28|3058.77
00:04:29|3060.
00:04:30|3059.82
00:04:31|3059.84
00:04:32|3060.62
00:04:33|3061.34
00:04:35|3060.7
00:04:36|3060.2
00:04:37|3060.42
00:04:37|3059.95
00:04:39|3059.95
00:04:40|3060.41
00:04:40|3060.42
00:04:42|3060.33
00:04:43|3060.42
00:04:43|3060.33
00:04:44|3060.56
00:04:45|3060.66
00:04:47|3060.65
00:04:48|3060.15
00:04:49|3060.32
00:04:50|3060.32
00:04:52|3060.01
00:04:52|3059.76
00:04:53|3060.21
00:04:54|3058.63
00:04:56|3058.13
00:04:56|3058.07
00:04:57|3058.93
00:04:58|3058.8
00:05:00|3059.07
00:05:00|3058.48
00:05:01|3058.23
00:05:03|3058.24
00:05:03|3057.43
00:05:05|3057.91
00:05:07|3057.33
00:05:07|3056.8
00:05:09|3056.96
00:05:10|3057.03
00:05:10|3056.66
00:05:11|3056.74
00:05:13|3056.91
00:05:14|3057.76
00:05:14|3058.
00:05:16|3056.55
00:05:17|3056.38
00:05:18|3056.35
00:05:19|3056.27
00:05:20|3055.91
00:05:22|3055.91
00:05:22|3055.48
00:05:23|3055.85
00:05:24|3056.96
00:05:26|3056.11
00:05:26|3056.43
00:05:28|3056.49
00:05:29|3056.66
00:05:30|3056.57
00:05:31|3056.59
00:05:32|3057.32
00:05:33|3057.65
00:05:34|3057.36
00:05:35|3057.49
00:05:35|3057.29
00:05:37|3057.62
00:05:38|3057.27
00:05:39|3057.01
00:05:40|3057.32
00:05:41|3058.12
00:05:42|3058.71
00:05:43|3058.89
00:05:45|3058.2
00:05:45|3059.76
00:05:46|3059.47
00:05:47|3059.51
00:05:48|3059.45
00:05:49|3059.48
00:05:50|3059.4
00:05:51|3058.97
00:05:52|3059.52
00:05:53|3059.33
00:05:54|3059.82
00:05:56|3059.63
00:05:56|3059.93
00:05:58|3060.47
00:05:58|3059.97
00:05:59|3059.73
00:06:00|3060.15
00:06:02|3060.98
00:06:03|3061.25
00:06:03|3061.02
00:06:06|3061.94
00:06:07|3061.8
00:06:08|3061.42
00:06:10|3062.
00:06:11|3061.89
00:06:12|3063.09
00:06:13|3062.57
00:06:14|3062.57
00:06:15|3062.98
00:06:16|3062.8
00:06:18|3062.96
00:06:19|3062.8
00:06:20|3062.86
00:06:20|3062.56
00:06:21|3062.94
00:06:23|3062.93
00:06:24|3062.65
00:06:24|3062.64
00:06:26|3062.27
00:06:27|3061.38
00:06:28|3060.95
00:06:29|3062.6
00:06:30|3062.42
00:06:31|3062.62
00:06:32|3062.59
00:06:33|3062.46
00:06:34|3062.65
00:06:35|3062.56
00:06:37|3062.44
00:06:38|3062.45
00:06:39|3062.57
00:06:39|3063.25
00:06:40|3063.18
00:06:42|3063.04
00:06:43|3063.48
00:06:43|3064.09
00:06:45|3063.64
00:06:45|3063.83
00:06:47|3064.11
00:06:48|3064.02
00:06:49|3063.87
00:06:50|3063.99
00:06:51|3064.09
00:06:52|3064.4
00:06:53|3064.36
00:06:54|3064.33
00:06:55|3064.6
00:06:57|3064.57
00:06:57|3064.63
00:06:58|3065.19
00:06:59|3065.65
00:07:00|3065.49
00:07:01|3065.59
00:07:02|3065.84
00:07:04|3065.48
00:07:05|3065.57
00:07:05|3065.8
00:07:06|3066.14
00:07:07|3065.24
00:07:09|3064.46
00:07:09|3064.65
00:07:11|3063.68
00:07:12|3063.39
00:07:13|3063.05
00:07:14|3063.14
00:07:15|3063.9
00:07:16|3063.25
00:07:17|3063.63
00:07:18|3062.89
00:07:20|3064.11
00:07:21|3063.59
00:07:22|3063.35
00:07:24|3062.6
00:07:24|3062.74
00:07:25|3062.84
00:07:27|3062.62
00:07:28|3062.62
00:07:28|3062.36
00:07:30|3062.93
00:07:31|3062.66
00:07:32|3062.83
00:07:33|3063.
00:07:34|3062.57
00:07:35|3062.69
00:07:36|3062.85
00:07:36|3062.7
00:07:38|3062.46
00:07:39|3062.35
00:07:40|3062.48
00:07:41|3061.99
00:07:42|3061.82
00:07:43|3061.77
00:07:44|3061.78
00:07:46|3061.7
00:07:46|3061.48
00:07:48|3061.19
00:07:48|3061.34
00:07:49|3061.44
00:07:51|3061.44
00:07:52|3061.25
00:07:53|3061.44
00:07:54|3061.25
00:07:54|3061.3
00:07:55|3061.14
00:07:57|3061.13
00:07:57|3061.2
00:07:58|3061.27
00:08:00|3061.17
00:08:01|3061.2
00:08:02|3060.84
00:08:03|3060.3
00:08:04|3060.94
00:08:05|3060.7
00:08:05|3060.81
00:08:07|3061.31
00:08:09|3061.35
00:08:09|3061.25
00:08:12|3062.24
00:08:13|3061.58
00:08:14|3061.55
00:08:15|3062.09
00:08:16|3061.87
00:08:16|3062.01
00:08:17|3061.25
00:08:19|3060.73
00:08:20|3060.74
00:08:22|3060.57
00:08:23|3060.45
00:08:24|3060.73
00:08:25|3060.89
00:08:26|3061.14
00:08:27|3061.38
00:08:28|3061.86
00:08:29|3062.23
00:08:30|3062.23
00:08:31|3062.2
00:08:32|3061.79
00:08:33|3061.4
00:08:34|3061.53
00:08:35|3061.8
00:08:36|3062.05
00:08:37|3061.79
00:08:38|3062.
00:08:40|3062.01
00:08:40|3061.94
00:08:42|3061.98
00:08:42|3062.06
00:08:44|3063.28
00:08:45|3063.32
00:08:46|3063.49
00:08:47|3064.3
00:08:48|3064.57
00:08:49|3064.6
00:08:50|3065.23
00:08:51|3064.87
00:08:52|3065.27
00:08:53|3065.3
00:08:54|3065.01
00:08:56|3065.96
00:08:57|3064.64
00:08:57|3064.77
00:08:59|3064.83
00:09:00|3065.06
00:09:01|3065.57
00:09:02|3065.63
00:09:03|3065.86
00:09:04|3065.54
00:09:05|3065.74
00:09:06|3065.74
00:09:07|3065.76
00:09:08|3065.83
00:09:10|3065.85
00:09:12|3065.05
00:09:13|3065.15
00:09:14|3064.34
00:09:16|3064.41
00:09:16|3064.31
00:09:18|3064.68
00:09:19|3064.39
00:09:19|3064.47
00:09:21|3064.34
00:09:22|3064.13
00:09:23|3064.06
00:09:25|3063.87
00:09:25|3063.71
00:09:26|3063.83
00:09:27|3063.64
00:09:29|3063.89
00:09:29|3063.87
00:09:30|3063.85
00:09:32|3063.86
00:09:33|3063.9
00:09:33|3063.96
00:09:34|3063.86
00:09:35|3065.09
00:09:36|3064.52
00:09:37|3063.95
00:09:39|3064.2
00:09:40|3064.06
00:09:40|3064.28
00:09:41|3064.72
00:09:43|3064.96
00:09:44|3064.91
00:09:45|3064.94
00:09:46|3065.06
00:09:47|3064.94
00:09:48|3064.94
00:09:49|3064.94
00:09:50|3064.94
00:09:51|3064.76
00:09:52|3065.04
00:09:53|3065.04
00:09:54|3064.75
00:09:55|3064.74
00:09:56|3064.74
00:09:57|3064.74
00:09:58|3064.67
00:09:59|3064.7
00:10:00|3064.67
00:10:01|3064.97
00:10:02|3064.86
00:10:03|3064.86
00:10:05|3064.33
00:10:05|3064.31
00:10:06|3064.34
00:10:08|3064.41
00:10:08|3064.31
00:10:10|3064.32
00:10:12|3064.28
00:10:13|3064.28
00:10:14|3063.9
00:10:15|3063.26
00:10:16|3063.07
00:10:17|3063.24
00:10:18|3063.88
00:10:20|3063.56
00:10:20|3063.92
00:10:21|3063.62
00:10:22|3063.05
00:10:23|3062.66
00:10:24|3061.78
00:10:25|3061.57
00:10:26|3060.86
00:10:27|3061.
00:10:28|3060.87
00:10:29|3061.83
00:10:30|3062.83
00:10:32|3062.71
00:10:33|3062.37
00:10:33|3062.67
00:10:35|3062.61
00:10:35|3062.3
00:10:36|3062.54
00:10:37|3062.5
00:10:39|3062.9
00:10:40|3062.81
00:10:41|3062.68
00:10:41|3062.94
00:10:43|3062.8
00:10:44|3063.25
00:10:45|3063.4
00:10:45|3064.04
00:10:47|3064.04
00:10:48|3064.1
00:10:49|3063.62
00:10:50|3063.84
00:10:51|3063.71
00:10:52|3063.77
00:10:53|3064.26
00:10:54|3064.85
00:10:55|3064.5
00:10:56|3064.51
00:10:57|3064.36
00:10:58|3064.48
00:10:59|3064.17
00:11:00|3063.81
00:11:01|3062.81
00:11:02|3062.17
00:11:03|3060.76
00:11:04|3059.91
00:11:05|3059.96
00:11:06|3061.88
00:11:07|3060.95
00:11:08|3060.18
00:11:09|3061.22
00:11:10|3060.
00:11:12|3059.42
00:11:14|3057.88
00:11:14|3057.77
00:11:16|3057.39
00:11:17|3057.79
00:11:19|3057.89
00:11:20|3055.73
00:11:22|3055.59
00:11:23|3055.76
00:11:24|3056.31
00:11:25|3056.89
00:11:26|3055.15
00:11:27|3055.96
00:11:28|3055.59
00:11:29|3055.24
00:11:30|3056.24
00:11:32|3055.87
00:11:33|3055.93
00:11:35|3055.69
00:11:35|3055.32
00:11:36|3055.32
00:11:37|3055.46
00:11:39|3055.7
00:11:39|3055.58
00:11:41|3055.16
00:11:42|3055.16
00:11:43|3055.04
00:11:44|3055.27
00:11:45|3055.19
00:11:46|3055.03
00:11:47|3054.81
00:11:48|3055.13
00:11:49|3054.69
00:11:51|3054.86
00:11:51|3054.55
00:11:52|3054.6
00:11:53|3054.49
00:11:55|3054.65
00:11:55|3054.65
00:11:56|3054.99
00:11:58|3054.87
00:11:58|3055.13
00:12:00|3054.82
00:12:01|3053.3
00:12:02|3053.11
00:12:03|3053.61
00:12:04|3054.39
00:12:05|3054.37
00:12:06|3053.2
00:12:07|3053.4
00:12:08|3053.55
00:12:09|3053.22
00:12:11|3053.02
00:12:12|3052.86
00:12:12|3052.75
00:12:13|3052.83
00:12:14|3052.31
00:12:16|3052.39
00:12:17|3052.2
00:12:19|3051.98
00:12:20|3052.26
00:12:21|3052.1
00:12:22|3051.6
00:12:23|3051.48
00:12:23|3050.86
00:12:25|3049.98
00:12:26|3049.16
00:12:27|3050.1
00:12:28|3050.67
00:12:29|3049.94
00:12:30|3049.5
00:12:31|3050.52
00:12:32|3050.24
00:12:33|3049.6
00:12:34|3050.05
00:12:35|3050.24
00:12:36|3049.77
00:12:38|3049.65
00:12:39|3049.63
00:12:39|3049.68
00:12:41|3049.58
00:12:41|3049.39
00:12:42|3049.34
00:12:44|3049.7
00:12:45|3049.37
00:12:46|3049.16
00:12:46|3049.19
00:12:47|3048.98
00:12:49|3049.16
00:12:49|3049.19
00:12:51|3049.26
00:12:52|3049.47
00:12:53|3048.7
00:12:54|3048.96
00:12:55|3048.92
00:12:57|3048.75
00:12:57|3049.12
00:12:59|3049.32
00:12:59|3049.94
00:13:01|3050.23
00:13:02|3050.42
00:13:03|3051.22
00:13:04|3050.8
00:13:05|3051.04
00:13:06|3050.79
00:13:07|3051.15
00:13:08|3050.75
00:13:09|3051.48
00:13:10|3051.32
00:13:11|3052.06
00:13:12|3051.36
00:13:14|3052.06
00:13:15|3052.68
00:13:17|3052.68
00:13:17|3053.2
00:13:19|3053.88
00:13:21|3054.58
00:13:22|3053.71
00:13:22|3053.28
00:13:24|3053.1
00:13:25|3052.37
00:13:26|3052.46
00:13:27|3052.27
00:13:28|3052.4
00:13:29|3051.96
00:13:31|3052.48
00:13:32|3052.01
00:13:33|3051.94
00:13:34|3052.
00:13:35|3051.97
00:13:36|3051.98
00:13:37|3051.95
00:13:38|3051.79
00:13:38|3051.53
00:13:40|3051.02
00:13:41|3050.92
00:13:42|3050.72
00:13:44|3050.95
00:13:44|3051.77
00:13:46|3051.26
00:13:46|3051.57
00:13:47|3051.08
00:13:49|3051.26
00:13:49|3051.15
00:13:50|3051.14
00:13:52|3051.32
00:13:52|3051.38
00:13:53|3051.45
00:13:54|3051.81
00:13:55|3051.75
00:13:56|3051.83
00:13:57|3052.19
00:13:59|3052.2
00:13:59|3052.
00:14:00|3051.81
00:14:01|3051.72
00:14:02|3051.41
00:14:04|3051.61
00:14:04|3051.34
00:14:05|3051.71
00:14:06|3051.72
00:14:07|3051.48
00:14:08|3051.44
00:14:10|3051.88
00:14:10|3051.9
00:14:12|3051.34
00:14:13|3051.59
00:14:13|3051.58
00:14:15|3051.61
00:14:16|3051.61
00:14:17|3051.58
00:14:19|3051.49
00:14:20|3051.38
00:14:20|3051.24
00:14:21|3051.02
00:14:23|3051.52
00:14:23|3052.03
00:14:25|3052.01
00:14:26|3052.57
00:14:26|3051.99
00:14:27|3052.5
00:14:29|3052.29
00:14:30|3052.32
00:14:31|3052.84
00:14:32|3052.9
00:14:33|3053.03
00:14:34|3052.94
00:14:35|3052.84
00:14:36|3052.81
00:14:38|3052.74
00:14:38|3051.3
00:14:40|3051.28
00:14:40|3052.28
00:14:42|3053.04
00:14:43|3052.77
00:14:44|3052.66
00:14:45|3052.01
00:14:46|3051.29
00:14:46|3051.27
00:14:48|3051.24
00:14:49|3050.93
00:14:50|3051.33
00:14:51|3051.57
00:14:52|3051.85
00:14:53|3052.02
00:14:54|3051.99
00:14:55|3052.09
00:14:57|3052.06
00:14:57|3052.4
00:14:58|3052.42
00:14:59|3052.19
00:15:00|3052.24
00:15:01|3052.78
00:15:02|3053.63
00:15:03|3054.21
00:15:05|3054.5
00:15:05|3054.23
00:15:06|3055.2
00:15:07|3055.1
00:15:08|3054.79
00:15:09|3054.44
00:15:10|3053.9
00:15:11|3054.26
00:15:12|3053.84
00:15:14|3054.44
00:15:15|3054.09
00:15:17|3053.55
00:15:19|3052.55
00:15:19|3052.14
00:15:20|3052.16
00:15:22|3050.99
00:15:24|3051.12
00:15:25|3051.12
00:15:25|3050.94
00:15:27|3050.92
00:15:28|3051.54
00:15:30|3051.46
00:15:30|3051.37
00:15:31|3051.42
00:15:33|3051.93
00:15:33|3051.98
00:15:34|3051.42
00:15:35|3051.12
00:15:37|3051.3
00:15:37|3050.82
00:15:39|3051.24
00:15:39|3051.16
00:15:41|3050.89
00:15:42|3050.89
00:15:43|3050.52
00:15:44|3050.31
00:15:45|3051.07
00:15:47|3050.51
00:15:47|3050.79
00:15:48|3050.81
00:15:50|3050.22
00:15:50|3049.86
00:15:51|3049.17
00:15:53|3049.16
00:15:54|3049.95
00:15:55|3050.03
00:15:55|3049.34
00:15:57|3049.2
00:15:58|3049.38
00:15:58|3049.21
00:16:00|3049.42
00:16:00|3049.46
00:16:02|3049.52
00:16:03|3050.02
00:16:03|3048.65
00:16:05|3048.68
00:16:06|3048.37
00:16:07|3048.51
00:16:08|3048.63
00:16:09|3048.46
00:16:10|3048.53
00:16:12|3048.46
00:16:12|3048.34
00:16:13|3048.29
00:16:14|3047.9
00:16:16|3047.71
00:16:18|3047.84
00:16:19|3047.12
00:16:21|3048.07
00:16:22|3047.69
00:16:23|3048.07
00:16:24|3047.94
00:16:26|3048.61
00:16:26|3048.82
00:16:28|3048.25
00:16:29|3049.
00:16:30|3048.55
00:16:31|3048.55
00:16:32|3048.81
00:16:34|3048.43
00:16:34|3049.14
00:16:35|3049.78
00:16:37|3050.19
00:16:38|3048.62
00:16:39|3048.57
00:16:40|3048.77
00:16:41|3048.44
00:16:42|3048.99
00:16:43|3048.17
00:16:44|3048.72
00:16:45|3048.82
00:16:46|3049.15
00:16:48|3049.6
00:16:48|3049.18
00:16:49|3048.9
00:16:50|3049.15
00:16:51|3049.1
00:16:53|3049.79
00:16:53|3049.42
00:16:54|3048.49
00:16:56|3048.15
00:16:56|3047.97
00:16:57|3048.11
00:16:58|3047.9
00:16:59|3048.44
00:17:00|3048.17
00:17:01|3048.22
00:17:02|3048.22
00:17:03|3048.08
00:17:05|3048.04
00:17:05|3048.08
00:17:06|3048.15
00:17:08|3047.82
00:17:09|3046.92
00:17:10|3046.9
00:17:11|3046.86
00:17:12|3046.7
00:17:13|3046.4
00:17:14|3046.61
00:17:15|3046.26
00:17:16|3046.67
00:17:18|3045.84
00:17:19|3044.54
00:17:21|3045.62
00:17:21|3046.22
00:17:22|3047.13
00:17:23|3046.83
00:17:25|3046.29
00:17:26|3046.1
00:17:27|3046.2
00:17:28|3046.08
00:17:29|3046.4
00:17:30|3046.5
00:17:31|3046.64
00:17:32|3046.24
00:17:33|3045.81
00:17:34|3046.43
00:17:35|3046.39
00:17:36|3046.99
00:17:37|3047.79
00:17:39|3048.38
00:17:39|3048.8
00:17:41|3047.45
00:17:41|3047.61
00:17:42|3046.39
00:17:43|3046.05
00:17:45|3045.75
00:17:46|3045.17
00:17:46|3045.66
00:17:48|3044.86
00:17:49|3045.59
00:17:50|3045.14
00:17:50|3045.75
00:17:51|3045.26
00:17:53|3045.45
00:17:54|3045.92
00:17:55|3046.16
00:17:56|3046.03
00:17:56|3046.41
00:17:57|3046.44
00:17:58|3046.45
00:17:59|3047.08
00:18:00|3046.87
00:18:02|3046.89
00:18:03|3047.29
00:18:04|3047.48
00:18:05|3047.63
00:18:06|3047.86
00:18:06|3047.75
00:18:07|3047.41
00:18:09|3046.88
00:18:10|3046.84
00:18:11|3045.81
00:18:12|3045.76
00:18:13|3045.24
00:18:14|3045.99
00:18:15|3046.12
00:18:17|3047.11
00:18:17|3046.48
00:18:19|3045.33
00:18:20|3045.4
00:18:22|3046.19
00:18:23|3046.44
00:18:24|3047.03
00:18:25|3048.14
00:18:26|3048.14
00:18:27|3048.35
00:18:28|3048.09
00:18:30|3048.19
00:18:30|3047.71
00:18:31|3048.22
00:18:32|3047.82
00:18:34|3048.11
00:18:35|3047.15
00:18:36|3047.41
00:18:36|3047.13
00:18:38|3047.87
00:18:39|3047.87
00:18:41|3047.35
00:18:41|3047.48
00:18:42|3047.42
00:18:44|3047.13
00:18:45|3046.99
00:18:46|3047.05
00:18:48|3047.07
00:18:48|3047.
00:18:49|3046.12
00:18:50|3046.42
00:18:51|3045.99
00:18:53|3046.24
00:18:54|3045.8
00:18:55|3046.
00:18:56|3045.79
00:18:57|3045.6
00:18:57|3045.73
00:18:59|3045.76
00:19:00|3046.06
00:19:01|3046.21
00:19:02|3046.05
00:19:03|3046.76
00:19:04|3045.92
00:19:04|3045.64
00:19:06|3045.72
00:19:07|3046.
00:19:08|3045.72
00:19:09|3045.49
00:19:10|3045.6
00:19:11|3044.6
00:19:12|3044.85
00:19:13|3044.65
00:19:14|3044.33
00:19:15|3043.39
00:19:16|3043.74
00:19:17|3042.65
00:19:18|3042.97
00:19:20|3042.27
00:19:22|3041.71
00:19:22|3040.43
00:19:24|3041.58
00:19:25|3041.06
00:19:26|3041.64
00:19:26|3041.25
00:19:28|3041.06
00:19:29|3041.03
00:19:30|3041.08
00:19:31|3041.26
00:19:32|3040.71
00:19:32|3040.03
00:19:34|3038.88
00:19:35|3037.39
00:19:36|3034.81
00:19:37|3034.96
00:19:38|3036.89
00:19:39|3037.08
00:19:40|3036.37
00:19:41|3036.51
00:19:42|3037.65
00:19:43|3037.74
00:19:44|3037.21
00:19:46|3037.38
00:19:46|3036.42
00:19:47|3037.14
00:19:48|3037.68
00:19:50|3038.53
00:19:50|3038.61
00:19:52|3038.7
00:19:53|3039.16
00:19:54|3038.94
00:19:54|3039.4
00:19:56|3039.16
00:19:56|3039.72
00:19:57|3040.5
00:19:58|3041.1
00:20:00|3042.04
00:20:00|3042.3
00:20:01|3041.19
00:20:03|3039.97
00:20:03|3039.3
00:20:04|3039.55
00:20:05|3038.81
00:20:07|3038.65
00:20:08|3039.48
00:20:09|3039.73
00:20:10|3040.17
00:20:11|3039.21
00:20:12|3039.21
00:20:13|3039.86
00:20:14|3040.23
00:20:15|3039.38
00:20:16|3040.38
00:20:17|3038.8
00:20:18|3039.7
00:20:20|3039.71
00:20:21|3038.43
00:20:22|3039.56
00:20:23|3040.33
00:20:25|3040.43
00:20:25|3040.17
00:20:27|3039.45
00:20:28|3039.21
00:20:29|3039.1
00:20:30|3040.44
00:20:31|3040.17
00:20:32|3040.22
00:20:33|3039.22
00:20:34|3040.4
00:20:35|3041.3
00:20:36|3042.12
00:20:37|3041.61
00:20:39|3040.85
00:20:39|3040.6
00:20:40|3039.55
00:20:41|3039.76
00:20:42|3039.8
00:20:44|3039.91
00:20:44|3039.87
00:20:45|3038.95
00:20:47|3038.88
00:20:48|3038.41
00:20:49|3039.25
00:20:50|3039.51
00:20:52|3039.14
00:20:52|3039.34
00:20:54|3039.26
00:20:55|3038.27
00:20:55|3039.11
00:20:56|3038.83
00:20:58|3039.33
00:20:58|3039.33
00:21:00|3038.64
00:21:01|3038.39
00:21:02|3039.06
00:21:03|3039.79
00:21:04|3040.66
00:21:05|3041.3
00:21:06|3041.7
00:21:08|3041.
00:21:08|3040.38
00:21:09|3041.1
00:21:10|3040.81
00:21:11|3040.91
00:21:12|3042.58
00:21:13|3043.13
00:21:15|3043.03
00:21:16|3042.38
00:21:17|3042.4
00:21:18|3043.77
00:21:19|3043.99
00:21:20|3044.74
00:21:22|3043.83
00:21:22|3042.92
00:21:23|3042.79
00:21:24|3042.87
00:21:25|3044.32
00:21:27|3044.35
00:21:28|3044.8
00:21:29|3044.39
00:21:30|3044.88
00:21:31|3047.01
00:21:32|3046.36
00:21:33|3046.71
00:21:34|3046.46
00:21:35|3046.06
00:21:36|3046.43
00:21:38|3047.03
00:21:39|3047.78
00:21:39|3048.5
00:21:40|3048.6
00:21:41|3048.94
00:21:43|3048.33
00:21:44|3048.49
00:21:45|3048.97
00:21:47|3048.88
00:21:48|3049.3
00:21:49|3050.2
00:21:50|3049.95
00:21:51|3050.58
00:21:52|3050.44
00:21:53|3050.14
00:21:54|3049.91
00:21:55|3049.55
00:21:56|3049.04
00:21:57|3049.33
00:21:58|3050.7
00:21:59|3051.12
00:22:00|3050.44
00:22:01|3050.25
00:22:03|3050.04
00:22:03|3051.57
00:22:05|3051.47
00:22:05|3053.27
00:22:06|3053.45
00:22:07|3055.01
00:22:08|3054.39
00:22:10|3055.12
00:22:11|3054.52
00:22:12|3054.26
00:22:13|3053.81
00:22:14|3053.53
00:22:15|3053.2
00:22:16|3052.81
00:22:17|3051.42
00:22:18|3052.34
00:22:19|3051.78
00:22:20|3053.38
00:22:21|3053.61
00:22:22|3052.66
00:22:23|3052.03
00:22:25|3051.99
00:22:26|3052.53
00:22:27|3052.14
00:22:29|3051.77
00:22:29|3051.78
00:22:30|3051.48
00:22:32|3051.26
00:22:33|3051.08
00:22:35|3052.28
00:22:35|3052.25
00:22:37|3051.23
00:22:38|3051.44
00:22:39|3051.4
00:22:40|3051.67
00:22:40|3051.55
00:22:43|3051.85
00:22:44|3052.53
00:22:45|3053.02
00:22:46|3053.03
00:22:47|3053.3
00:22:49|3055.
00:22:49|3055.05
00:22:51|3055.44
00:22:51|3055.43
00:22:53|3055.79
00:22:53|3055.44
00:22:55|3055.02
00:22:55|3055.14
00:22:56|3055.73
00:22:57|3055.65
00:22:59|3055.22
00:23:00|3055.94
00:23:00|3055.77
00:23:02|3055.16
00:23:03|3057.2
00:23:04|3057.8
00:23:05|3059.14
00:23:06|3059.4
00:23:07|3059.45
00:23:09|3059.2
00:23:09|3060.5
00:23:10|3061.11
00:23:11|3060.87
00:23:12|3060.8
00:23:13|3061.71
00:23:15|3063.
00:23:15|3064.4
00:23:16|3062.81
00:23:17|3062.1
00:23:18|3061.78
00:23:19|3061.87
00:23:20|3061.94
00:23:21|3063.41
00:23:23|3062.72
00:23:24|3062.17
00:23:26|3063.58
00:23:27|3063.07
00:23:28|3063.23
00:23:29|3063.6
00:23:31|3064.97
00:23:32|3065.3
00:23:33|3064.6
00:23:34|3064.58
00:23:35|3064.77
00:23:37|3067.01
00:23:38|3066.96
00:23:38|3067.95
00:23:39|3069.84
00:23:40|3070.01
00:23:41|3069.29
00:23:42|3069.06
00:23:44|3070.5
00:23:45|3068.84
00:23:46|3070.42
00:23:47|3069.23
00:23:48|3069.26
00:23:48|3069.81
00:23:50|3069.23
00:23:51|3070.79
00:23:52|3068.6
00:23:53|3068.61
00:23:54|3068.96
00:23:55|3068.94
00:23:56|3068.95
00:23:58|3069.18
00:23:58|3069.57
00:24:00|3071.26
00:24:00|3073.24
00:24:02|3071.71
00:24:03|3070.84
00:24:04|3070.82
00:24:04|3069.6
00:24:06|3068.6
00:24:07|3069.21
00:24:08|3068.62
00:24:09|3067.84
00:24:10|3066.75
00:24:11|3065.89
00:24:12|3065.02
00:24:13|3065.83
00:24:14|3065.93
00:24:15|3067.34
00:24:16|3067.61
00:24:17|3067.67
00:24:18|3066.44
00:24:19|3066.95
00:24:21|3067.06
00:24:21|3066.67
00:24:22|3066.43
00:24:24|3066.36
00:24:25|3066.53
00:24:26|3066.27
00:24:28|3066.08
00:24:29|3067.14
00:24:30|3067.47
00:24:31|3066.63
00:24:32|3066.29
00:24:33|3066.19
00:24:34|3065.45
00:24:36|3064.91
00:24:37|3064.94
00:24:38|3064.6
00:24:39|3064.21
00:24:40|3063.72
00:24:41|3063.22
00:24:42|3063.17
00:24:44|3063.59
00:24:45|3063.15
00:24:45|3063.11
00:24:46|3062.28
00:24:47|3062.75
00:24:48|3062.85
00:24:50|3062.68
00:24:50|3063.2
00:24:52|3062.88
00:24:52|3063.43
00:24:54|3063.2
00:24:55|3063.31
00:24:56|3064.39
00:24:57|3064.01
00:24:57|3064.4
00:24:58|3063.92
00:24:59|3063.48
00:25:01|3063.86
00:25:02|3064.32
00:25:03|3063.63
00:25:04|3062.65
00:25:05|3061.99
00:25:06|3062.32
00:25:07|3062.69
00:25:08|3063.53
00:25:09|3062.82
00:25:11|3063.59
00:25:11|3062.45
00:25:13|3062.91
00:25:13|3062.9
00:25:15|3062.33
00:25:15|3062.59
00:25:16|3062.57
00:25:17|3061.54
00:25:18|3061.36
00:25:20|3061.38
00:25:20|3060.68
00:25:22|3061.38
00:25:22|3059.85
00:25:25|3059.68
00:25:25|3058.05
00:25:27|3058.3
00:25:28|3058.59
00:25:29|3057.76
00:25:31|3057.5
00:25:31|3057.98
00:25:33|3059.03
00:25:34|3059.34
00:25:35|3058.97
00:25:36|3058.81
00:25:37|3058.89
00:25:38|3058.77
00:25:39|3059.25
00:25:40|3058.45
00:25:41|3058.18
00:25:42|3058.26
00:25:43|3058.48
00:25:44|3057.15
00:25:46|3056.78
00:25:47|3057.32
00:25:48|3058.01
00:25:49|3058.13
00:25:50|3058.2
00:25:50|3058.41
00:25:52|3058.9
00:25:54|3059.13
00:25:54|3058.44
00:25:56|3058.27
00:25:57|3058.95
00:25:58|3059.28
00:25:59|3059.42
00:26:00|3058.94
00:26:01|3058.86
00:26:02|3059.99
00:26:03|3060.69
00:26:04|3060.39
00:26:05|3061.16
00:26:07|3062.15
00:26:08|3061.95
00:26:08|3062.76
00:26:09|3063.76
00:26:10|3063.05
00:26:12|3062.61
00:26:12|3061.79
00:26:13|3060.7
00:26:14|3062.15
00:26:15|3062.28
00:26:16|3062.21
00:26:17|3062.39
00:26:18|3062.6
00:26:19|3062.43
00:26:21|3062.84
00:26:22|3063.01
00:26:23|3063.22
00:26:24|3062.92
00:26:24|3063.22
00:26:25|3063.05
00:26:27|3062.89
00:26:28|3062.59
00:26:30|3062.72
00:26:31|3062.83
00:26:33|3063.24
00:26:34|3063.14
00:26:34|3063.41
00:26:36|3063.38
00:26:37|3064.15
00:26:37|3062.78
00:26:38|3062.
00:26:39|3062.23
00:26:40|3061.84
00:26:42|3061.55
00:26:43|3061.83
00:26:44|3061.98
00:26:45|3061.47
00:26:46|3061.3
00:26:47|3060.38
00:26:49|3059.87
00:26:49|3061.04
00:26:50|3061.86
00:26:52|3062.65
00:26:52|3062.89
00:26:53|3063.06
00:26:55|3063.44
00:26:56|3063.22
00:26:57|3063.03
00:26:57|3063.28
00:26:59|3063.53
00:27:00|3063.34
00:27:01|3063.07
00:27:03|3062.96
00:27:03|3063.64
00:27:05|3062.95
00:27:05|3062.79
00:27:07|3061.75
00:27:07|3060.8
00:27:09|3060.69
00:27:09|3060.48
00:27:10|3060.42
00:27:12|3060.78
00:27:13|3060.16
00:27:13|3059.2
00:27:14|3059.09
00:27:16|3059.24
00:27:17|3058.22
00:27:18|3058.49
00:27:18|3058.79
00:27:20|3058.74
00:27:21|3059.41
00:27:21|3060.38
00:27:23|3060.94
00:27:24|3061.48
00:27:25|3061.67
00:27:26|3061.07
00:27:28|3061.55
00:27:30|3060.8
00:27:30|3060.8
00:27:32|3060.79
00:27:32|3060.89
00:27:34|3060.58
00:27:35|3060.75
00:27:35|3061.06
00:27:37|3061.15
00:27:38|3060.94
00:27:39|3060.57
00:27:40|3060.1
00:27:41|3060.49
00:27:42|3060.16
00:27:43|3060.27
00:27:45|3059.72
00:27:46|3059.52
00:27:47|3059.58
00:27:48|3059.43
00:27:49|3059.19
00:27:50|3059.17
00:27:52|3059.38
00:27:52|3059.46
00:27:53|3059.33
00:27:54|3059.2
00:27:55|3058.84
00:27:57|3059.45
00:27:58|3059.32
00:27:59|3059.24
00:27:59|3059.45
00:28:01|3059.71
00:28:02|3059.62
00:28:02|3059.51
00:28:04|3059.86
00:28:04|3059.84
00:28:05|3059.84
00:28:07|3059.77
00:28:08|3059.75
00:28:09|3060.01
00:28:10|3059.13
00:28:11|3059.34
00:28:12|3059.72
00:28:13|3059.6
00:28:14|3059.93
00:28:15|3060.04
00:28:16|3059.98
00:28:17|3059.98
00:28:18|3060.24
00:28:20|3060.
00:28:20|3059.85
00:28:21|3059.86
00:28:22|3059.87
00:28:23|3060.11
00:28:24|3060.34
00:28:25|3059.47
00:28:26|3058.
00:28:28|3057.57
00:28:29|3057.28
00:28:30|3057.87
00:28:32|3058.14
00:28:32|3056.87
00:28:33|3055.88
00:28:34|3055.
00:28:35|3055.53
00:28:37|3055.29
00:28:38|3056.88
00:28:38|3055.73
00:28:40|3057.
00:28:41|3058.
00:28:42|3057.21
00:28:43|3057.44
00:28:44|3057.46
00:28:45|3057.47
00:28:46|3057.16
00:28:47|3057.51
00:28:48|3057.5
00:28:49|3057.58
00:28:50|3057.84
00:28:51|3057.8
00:28:52|3057.81
00:28:53|3057.93
00:28:54|3058.22
00:28:55|3058.38
00:28:56|3058.58
00:28:57|3058.65
00:28:58|3058.64
00:28:59|3058.7
00:29:00|3058.53
00:29:02|3058.58
00:29:02|3058.8
00:29:03|3058.46
00:29:04|3056.95
00:29:05|3056.55
00:29:07|3056.65
00:29:08|3056.06
00:29:09|3055.06
00:29:10|3054.42
00:29:11|3053.68
00:29:12|3053.73
00:29:13|3054.47
00:29:14|3053.47
00:29:16|3053.99
00:29:17|3053.86
00:29:18|3053.71
00:29:18|3053.65
00:29:19|3053.35
00:29:20|3053.41
00:29:21|3053.31
00:29:22|3053.28
00:29:23|3053.12
00:29:25|3053.62
00:29:25|3053.96
00:29:26|3053.97
00:29:27|3054.24
00:29:28|3053.95
00:29:31|3054.07
00:29:32|3054.61
00:29:32|3054.34
00:29:34|3054.57
00:29:35|3054.47
00:29:37|3054.26
00:29:38|3054.94
00:29:39|3054.4
00:29:40|3054.44
00:29:40|3054.65
00:29:41|3054.99
00:29:43|3055.85
00:29:45|3056.64
00:29:45|3056.64
00:29:46|3056.42
00:29:47|3055.87
00:29:48|3055.33
00:29:50|3055.
00:29:51|3055.52
00:29:52|3056.38
00:29:53|3056.4
00:29:55|3056.38
00:29:55|3056.47
00:29:56|3056.62
00:29:57|3056.5
00:29:59|3056.6
00:30:00|3056.91
00:30:01|3057.17
00:30:02|3057.45
00:30:03|3057.49
00:30:04|3056.47
00:30:05|3055.52
00:30:06|3056.53
00:30:07|3056.73
00:30:08|3056.4
00:30:09|3056.69
00:30:10|3057.52
00:30:11|3057.36
00:30:12|3056.74
00:30:13|3056.68
00:30:14|3055.65
00:30:15|3055.49
00:30:16|3054.46
00:30:18|3054.68
00:30:18|3054.52
00:30:19|3056.34
00:30:20|3056.67
00:30:21|3056.59
00:30:22|3057.96
00:30:23|3058.57
00:30:25|3057.66
00:30:25|3057.35
00:30:27|3057.96
00:30:27|3058.07
00:30:28|3058.57
00:30:30|3057.89
00:30:32|3057.84
00:30:34|3057.51
00:30:34|3058.27
00:30:37|3057.97
00:30:38|3058.08
00:30:39|3057.59
00:30:39|3057.65
00:30:40|3057.55
00:30:42|3057.64
00:30:43|3057.8
00:30:44|3057.69
00:30:45|3058.13
00:30:46|3058.33
00:30:47|3058.33
00:30:48|3058.33
00:30:50|3058.57
00:30:50|3058.27
00:30:52|3058.37
00:30:52|3058.41
00:30:53|3058.41
00:30:54|3058.6
00:30:55|3058.99
00:30:57|3058.44
00:30:58|3058.53
00:30:58|3058.21
00:30:59|3058.17
00:31:00|3058.42
00:31:02|3057.86
00:31:03|3055.6
00:31:04|3054.28
00:31:05|3054.92
00:31:06|3054.93
00:31:07|3055.39
00:31:08|3054.53
00:31:10|3056.46
00:31:10|3055.39
00:31:12|3056.04
00:31:12|3056.7
00:31:14|3057.25
00:31:15|3056.61
00:31:15|3055.5
00:31:16|3056.71
00:31:17|3056.01
00:31:19|3056.56
00:31:20|3057.08
00:31:21|3056.97
00:31:22|3056.79
00:31:23|3055.43
00:31:24|3055.33
00:31:25|3055.96
00:31:26|3056.65
00:31:27|3056.91
00:31:28|3056.77
00:31:29|3056.82
00:31:30|3057.08
00:31:31|3056.63
00:31:32|3056.37
00:31:33|3056.73
00:31:34|3056.22
00:31:36|3056.22
00:31:37|3056.42
00:31:38|3057.26
00:31:40|3058.79
00:31:41|3058.79
00:31:42|3059.71
00:31:43|3060.17
00:31:44|3060.02
00:31:45|3060.2
00:31:46|3060.11
00:31:47|3060.59
00:31:48|3059.9
00:31:49|3060.06
00:31:51|3060.22
00:31:51|3060.12
00:31:52|3060.09
00:31:54|3059.84
00:31:54|3060.32
00:31:55|3060.
00:31:56|3059.91
00:31:57|3059.64
00:31:59|3059.89
00:32:00|3059.64
00:32:01|3058.6
00:32:02|3059.43
00:32:03|3060.25
00:32:04|3060.04
00:32:05|3058.15
00:32:06|3057.63
00:32:07|3055.85
00:32:09|3054.84
00:32:10|3055.96
00:32:11|3055.45
00:32:12|3056.7
00:32:13|3056.84
00:32:14|3056.35
00:32:15|3055.23
00:32:16|3055.03
00:32:17|3054.96
00:32:18|3055.08
00:32:19|3055.31
00:32:20|3055.25
00:32:21|3055.14
00:32:22|3055.15
00:32:23|3055.09
00:32:25|3055.09
00:32:26|3055.47
00:32:27|3054.5
00:32:28|3054.74
00:32:29|3054.45
00:32:30|3054.21
00:32:32|3054.47
00:32:32|3054.74
00:32:34|3053.39
00:32:35|3053.19
00:32:36|3053.5
00:32:38|3053.62
00:32:38|3053.31
00:32:40|3053.04
00:32:41|3053.24
00:32:43|3052.97
00:32:43|3053.35
00:32:45|3053.03
00:32:46|3052.93
00:32:47|3053.4
00:32:48|3052.33
00:32:49|3051.74
00:32:49|3051.73
00:32:51|3052.27
00:32:52|3052.28
00:32:53|3052.87
00:32:54|3052.73
00:32:55|3052.68
00:32:56|3052.27
00:32:57|3051.43
00:32:58|3051.5
00:32:59|3051.38
00:33:01|3051.26
00:33:01|3051.72
00:33:03|3053.06
00:33:04|3053.02
00:33:04|3053.07
00:33:06|3053.08
00:33:06|3053.92
00:33:08|3053.53
00:33:09|3053.4
00:33:10|3053.36
00:33:10|3053.36
00:33:11|3052.83
00:33:13|3053.05
00:33:14|3053.12
00:33:15|3053.36
00:33:16|3054.79
00:33:17|3055.59
00:33:18|3056.87
00:33:19|3055.46
00:33:20|3055.79
00:33:20|3056.02
00:33:22|3054.87
00:33:23|3054.3
00:33:24|3054.58
00:33:25|3054.42
00:33:26|3054.17
00:33:26|3054.17
00:33:28|3054.92
00:33:28|3054.82
00:33:30|3054.58
00:33:31|3053.77
00:33:31|3053.66
00:33:34|3053.78
00:33:35|3053.8
00:33:37|3054.08
00:33:37|3053.85
00:33:38|3053.93
00:33:40|3054.27
00:33:40|3054.07
00:33:41|3054.07
00:33:42|3053.98
00:33:44|3054.58
00:33:44|3054.99
00:33:45|3054.64
00:33:46|3054.64
00:33:49|3053.95
00:33:49|3054.08
00:33:51|3054.06
00:33:51|3053.85
00:33:53|3052.91
00:33:53|3052.57
00:33:54|3052.57
00:33:55|3052.58
00:33:57|3052.85
00:33:58|3052.55
00:33:59|3053.59
00:34:00|3054.
00:34:00|3053.99
00:34:02|3054.7
00:34:03|3054.79
00:34:04|3052.85
00:34:05|3053.22
00:34:06|3052.56
00:34:07|3052.54
00:34:08|3052.16
00:34:09|3052.53
00:34:11|3052.79
00:34:12|3052.62
00:34:12|3052.48
00:34:14|3052.62
00:34:14|3051.97
00:34:15|3052.18
00:34:16|3052.31
00:34:17|3052.39
00:34:19|3052.83
00:34:20|3052.41
00:34:21|3053.
00:34:22|3052.32
00:34:23|3051.82
00:34:24|3052.28
00:34:25|3051.97
00:34:26|3052.25
00:34:27|3051.88
00:34:28|3051.94
00:34:29|3052.21
00:34:30|3052.21
00:34:31|3051.56
00:34:32|3051.52
00:34:33|3051.88
00:34:35|3051.83
00:34:36|3052.31
00:34:38|3052.12
00:34:39|3052.41
00:34:40|3052.29
00:34:41|3052.42
00:34:42|3052.73
00:34:44|3052.38
00:34:44|3052.4
00:34:46|3052.26
00:34:47|3052.35
00:34:47|3052.54
00:34:49|3052.57
00:34:50|3052.64
00:34:52|3052.7
00:34:53|3053.6
00:34:53|3053.59
00:34:54|3054.75
00:34:55|3054.8
00:34:56|3054.72
00:34:58|3055.72
00:34:58|3056.59
00:34:59|3055.66
00:35:01|3055.11
00:35:01|3055.98
00:35:03|3056.76
00:35:04|3057.13
00:35:05|3057.16
00:35:07|3056.98
00:35:07|3057.36
00:35:08|3057.29
00:35:09|3056.72
00:35:10|3057.47
00:35:11|3056.73
00:35:12|3055.19
00:35:14|3056.75
00:35:15|3057.36
00:35:16|3057.23
00:35:17|3055.87
00:35:18|3055.23
00:35:19|3056.46
00:35:20|3056.28
00:35:21|3056.09
00:35:22|3055.95
00:35:24|3056.34
00:35:24|3056.17
00:35:25|3055.8
00:35:26|3055.84
00:35:27|3055.67
00:35:28|3055.88
00:35:29|3055.72
00:35:30|3055.5
00:35:31|3055.51
00:35:32|3056.19
00:35:34|3056.35
00:35:34|3056.34
00:35:36|3055.96
00:35:38|3055.59
00:35:39|3054.83
00:35:39|3054.1
00:35:40|3053.91
00:35:41|3053.2
00:35:42|3052.5
00:35:43|3052.57
00:35:45|3053.8
00:35:46|3053.55
00:35:47|3053.44
00:35:48|3053.58
00:35:49|3053.75
00:35:50|3053.93
00:35:51|3053.99
00:35:52|3054.04
00:35:53|3053.97
00:35:54|3054.1
00:35:56|3054.11
00:35:56|3053.84
00:35:57|3053.94
00:35:58|3053.96
00:35:59|3053.69
00:36:01|3053.73
00:36:02|3053.92
00:36:03|3053.95
00:36:04|3055.28
00:36:04|3055.56
00:36:05|3055.52
00:36:07|3055.4
00:36:08|3054.81
00:36:09|3054.25
00:36:10|3054.39
00:36:11|3054.21
00:36:12|3054.38
00:36:13|3054.38
00:36:14|3054.5
00:36:15|3054.5
00:36:16|3054.5
00:36:17|3052.63
00:36:18|3053.09
00:36:19|3053.94
00:36:20|3054.92
00:36:21|3055.55
00:36:22|3054.65
00:36:23|3053.75
00:36:24|3053.
00:36:25|3054.09
00:36:26|3053.77
00:36:28|3053.69
00:36:28|3053.19
00:36:30|3053.12
00:36:31|3052.94
00:36:31|3052.57
00:36:33|3052.71
00:36:33|3052.77
00:36:35|3052.82
00:36:37|3052.52
00:36:38|3052.1
00:36:39|3052.54
00:36:40|3052.31
00:36:41|3052.15
00:36:43|3052.31
00:36:44|3050.81
00:36:44|3050.59
00:36:46|3050.28
00:36:47|3050.74
00:36:48|3050.43
00:36:48|3050.09
00:36:50|3050.67
00:36:52|3050.28
00:36:52|3049.55
00:36:54|3047.8
00:36:54|3048.8
00:36:55|3048.94
00:36:57|3049.47
00:36:57|3049.62
00:36:59|3048.96
00:37:00|3049.23
00:37:01|3048.89
00:37:02|3048.13
00:37:03|3048.03
00:37:04|3047.25
00:37:05|3047.06
00:37:06|3047.63
00:37:07|3047.42
00:37:08|3048.19
00:37:09|3046.99
00:37:10|3047.58
00:37:11|3047.92
00:37:12|3049.2
00:37:14|3049.56
00:37:15|3049.71
00:37:15|3049.96
00:37:16|3049.89
00:37:17|3050.13
00:37:18|3050.19
00:37:20|3050.63
00:37:21|3050.58
00:37:22|3050.26
00:37:22|3050.34
00:37:23|3050.41
00:37:24|3049.96
00:37:25|3050.25
00:37:27|3050.17
00:37:27|3049.92
00:37:28|3050.27
00:37:29|3050.08
00:37:31|3050.98
00:37:31|3052.
00:37:32|3050.5
00:37:34|3050.8
00:37:35|3051.23
00:37:36|3052.
00:37:38|3051.82
00:37:38|3051.74
00:37:40|3052.
00:37:41|3051.77
00:37:42|3051.48
00:37:43|3051.15
00:37:44|3050.88
00:37:45|3051.74
00:37:47|3051.18
00:37:48|3051.64
00:37:48|3051.31
00:37:49|3051.12
00:37:51|3051.39
00:37:52|3051.39
00:37:52|3051.09
00:37:54|3051.13
00:37:55|3050.88
00:37:56|3050.96
00:37:57|3050.95
00:37:58|3050.75
00:37:59|3050.97
00:38:00|3050.97
00:38:02|3049.61
00:38:02|3050.71
00:38:03|3049.42
00:38:04|3049.27
00:38:06|3049.22
00:38:06|3048.23
00:38:07|3048.18
00:38:09|3048.
00:38:09|3048.1
00:38:11|3048.16
00:38:11|3048.21
00:38:12|3049.26
00:38:14|3048.85
00:38:15|3048.07
00:38:16|3046.99
00:38:17|3047.08
00:38:18|3046.85
00:38:18|3047.15
00:38:20|3047.58
00:38:21|3047.42
00:38:22|3046.85
00:38:23|3047.19
00:38:25|3047.41
00:38:26|3047.56
00:38:26|3047.25
00:38:28|3047.01
00:38:29|3047.58
00:38:29|3047.04
00:38:32|3047.66
00:38:32|3048.04
00:38:33|3047.91
00:38:35|3048.77
00:38:35|3048.7
00:38:37|3048.01
00:38:39|3049.19
00:38:40|3048.98
00:38:41|3048.47
00:38:42|3048.53
00:38:44|3048.05
00:38:45|3048.08
00:38:46|3048.07
00:38:47|3048.45
00:38:47|3048.29
00:38:49|3048.06
00:38:50|3047.73
00:38:51|3048.05
00:38:52|3047.52
00:38:53|3047.14
00:38:54|3047.48
00:38:56|3047.6
00:38:56|3047.44
00:38:57|3047.44
00:38:58|3047.46
00:38:59|3047.52
00:39:00|3047.21
00:39:02|3047.62
00:39:02|3047.43
00:39:03|3047.11
00:39:04|3047.91
00:39:05|3047.23
00:39:07|3047.24
00:39:07|3047.33
00:39:09|3046.82
00:39:10|3046.97
00:39:10|3045.4
00:39:12|3046.22
00:39:13|3047.13
00:39:13|3047.46
00:39:14|3047.41
00:39:16|3046.64
00:39:17|3047.
00:39:18|3046.74
00:39:19|3046.14
00:39:19|3046.31
00:39:20|3047.62
00:39:22|3047.29
00:39:23|3047.82
00:39:24|3048.13
00:39:26|3048.01
00:39:27|3047.56
00:39:28|3047.49
00:39:29|3047.33
00:39:29|3047.36
00:39:30|3047.79
00:39:31|3047.86
00:39:32|3047.92
00:39:34|3048.26
00:39:35|3047.94
00:39:36|3047.92
00:39:36|3048.12
00:39:39|3048.04
00:39:39|3048.46
00:39:40|3048.54
00:39:42|3048.28
00:39:43|3048.28
00:39:44|3048.65
00:39:45|3048.82
00:39:45|3049.54
00:39:47|3049.75
00:39:49|3050.4
00:39:50|3050.38
00:39:51|3049.99
00:39:52|3050.1
00:39:53|3049.81
00:39:54|3050.12
00:39:55|3049.99
00:39:56|3050.21
00:39:57|3050.36
00:39:59|3050.1
00:39:59|3050.11
00:40:01|3050.33
00:40:02|3051.06
00:40:03|3050.72
00:40:03|3050.85
00:40:05|3050.17
00:40:06|3049.85
00:40:07|3050.1
00:40:08|3050.02
00:40:09|3049.79
00:40:10|3049.79
00:40:11|3050.07
00:40:12|3050.07
00:40:13|3049.99
00:40:13|3050.07
00:40:15|3050.17
00:40:16|3050.17
00:40:16|3050.45
00:40:18|3050.21
00:40:19|3050.39
00:40:20|3051.5
00:40:21|3051.98
00:40:22|3052.44
00:40:24|3052.83
00:40:24|3053.61
00:40:26|3053.59
00:40:27|3054.45
00:40:28|3055.5
00:40:29|3056.57
00:40:31|3054.86
00:40:31|3053.92
00:40:32|3055.17
00:40:33|3054.64
00:40:34|3054.57
00:40:35|3055.02
00:40:36|3055.01
00:40:38|3054.93
00:40:39|3054.86
00:40:41|3054.27
00:40:43|3055.72
00:40:44|3055.63
00:40:45|3055.75
00:40:46|3055.33
00:40:48|3054.35
00:40:49|3054.44
00:40:50|3054.39
00:40:51|3054.22
00:40:52|3054.68
00:40:53|3054.61
00:40:54|3054.5
00:40:55|3054.51
00:40:56|3054.39
00:40:57|3054.07
00:40:59|3053.76
00:40:59|3053.48
00:41:00|3053.6
00:41:02|3052.24
00:41:03|3051.46
00:41:04|3050.84
00:41:05|3050.37
00:41:05|3051.2
00:41:06|3051.44
00:41:07|3051.57
00:41:08|3051.45
00:41:09|3052.27
00:41:11|3051.44
00:41:11|3051.51
00:41:13|3052.57
00:41:14|3052.73
00:41:15|3053.72
00:41:16|3053.32
00:41:17|3053.27
00:41:18|3053.28
00:41:19|3053.
00:41:20|3052.93
00:41:21|3052.63
00:41:22|3052.98
00:41:23|3052.94
00:41:24|3052.86
00:41:25|3052.9
00:41:26|3052.49
00:41:27|3052.85
00:41:28|3052.33
00:41:29|3052.65
00:41:30|3052.76
00:41:31|3052.53
00:41:32|3052.9
00:41:34|3053.15
00:41:34|3053.17
00:41:36|3053.24
00:41:36|3054.13
00:41:37|3054.09
00:41:38|3054.81
00:41:40|3055.39
00:41:41|3055.43
00:41:42|3055.15
00:41:44|3054.83
00:41:44|3054.
00:41:46|3053.49
00:41:46|3053.79
00:41:47|3054.14
00:41:48|3054.39
00:41:50|3054.17
00:41:51|3054.46
00:41:53|3054.51
00:41:53|3054.91
00:41:55|3054.79
00:41:56|3054.79
00:41:57|3054.57
00:41:58|3054.64
00:41:59|3054.49
00:42:01|3054.31
00:42:02|3055.01
00:42:03|3054.7
00:42:04|3054.4
00:42:05|3054.11
00:42:06|3054.
00:42:08|3053.47
00:42:08|3050.86
00:42:09|3051.89
00:42:11|3053.38
00:42:12|3054.64
00:42:13|3053.5
00:42:14|3053.6
00:42:15|3052.24
00:42:17|3053.05
00:42:18|3053.66
00:42:19|3053.51
00:42:19|3053.21
00:42:21|3052.98
00:42:21|3052.78
00:42:23|3052.87
00:42:24|3052.64
00:42:25|3052.48
00:42:26|3052.48
00:42:27|3051.6
00:42:28|3050.93
00:42:29|3050.21
00:42:30|3049.96
00:42:31|3049.32
00:42:32|3049.72
00:42:33|3048.74
00:42:34|3048.61
00:42:35|3049.
00:42:36|3049.4
00:42:38|3048.74
00:42:38|3048.8
00:42:40|3048.98
00:42:40|3048.6
00:42:41|3049.02
00:42:43|3049.
00:42:44|3049.08
00:42:46|3049.17
00:42:47|3048.99
00:42:48|3049.53
00:42:50|3049.33
00:42:51|3049.65
00:42:52|3049.8
00:42:53|3049.8
00:42:53|3050.06
00:42:55|3050.
00:42:56|3049.5
00:42:57|3050.14
00:42:59|3050.28
00:43:00|3050.32
00:43:01|3050.83
00:43:02|3050.91
00:43:03|3050.54
00:43:05|3049.03
00:43:05|3048.71
00:43:07|3049.11
00:43:08|3049.42
00:43:09|3049.31
00:43:10|3050.02
00:43:11|3051.1
00:43:12|3050.98
00:43:13|3051.45
00:43:14|3051.54
00:43:15|3051.02
00:43:16|3050.94
00:43:17|3051.15
00:43:18|3051.41
00:43:20|3051.01
00:43:20|3051.09
00:43:21|3051.16
00:43:22|3051.11
00:43:23|3051.11
00:43:25|3050.86
00:43:25|3050.67
00:43:26|3050.79
00:43:27|3050.74
00:43:29|3050.63
00:43:30|3050.42
00:43:31|3050.4
00:43:32|3050.84
00:43:32|3050.89
00:43:33|3050.4
00:43:34|3050.9
00:43:35|3050.57
00:43:37|3050.69
00:43:38|3050.69
00:43:39|3050.83
00:43:40|3050.83
00:43:41|3050.93
00:43:43|3051.27
00:43:45|3050.86
00:43:46|3050.77
00:43:47|3049.85
00:43:48|3049.55
00:43:49|3048.77
00:43:50|3048.88
00:43:51|3049.12
00:43:52|3049.42
00:43:53|3050.07
00:43:54|3049.93
00:43:55|3049.21
00:43:56|3049.23
00:43:58|3049.11
00:43:58|3049.54
00:43:59|3049.28
00:44:01|3049.22
00:44:02|3048.62
00:44:02|3048.81
00:44:04|3048.6
00:44:05|3048.68
00:44:06|3047.94
00:44:08|3047.43
00:44:08|3047.7
00:44:10|3048.27
00:44:10|3048.48
00:44:11|3048.66
00:44:13|3048.47
00:44:14|3048.25
00:44:14|3048.36
00:44:16|3048.57
00:44:17|3048.37
00:44:18|3048.23
00:44:19|3047.89
00:44:20|3048.06
00:44:21|3048.24
00:44:22|3048.5
00:44:23|3048.3
00:44:24|3048.09
00:44:25|3048.39
00:44:26|3047.83
00:44:27|3048.05
00:44:28|3048.05
00:44:29|3048.22
00:44:30|3047.88
00:44:31|3048.06
00:44:32|3048.06
00:44:34|3048.04
00:44:34|3048.37
00:44:36|3048.59
00:44:37|3049.32
00:44:38|3049.15
00:44:38|3049.29
00:44:39|3049.12
00:44:41|3050.
00:44:41|3050.36
00:44:44|3050.8
00:44:45|3050.61
00:44:46|3050.24
00:44:47|3048.81
00:44:48|3048.46
00:44:49|3048.65
00:44:50|3048.63
00:44:51|3048.77
00:44:52|3048.84
00:44:53|3049.02
00:44:55|3049.02
00:44:55|3048.58
00:44:56|3048.95
00:44:58|3049.11
00:44:58|3048.94
00:45:00|3049.2
00:45:01|3049.35
00:45:02|3049.27
00:45:03|3048.82
00:45:04|3049.04
00:45:05|3049.11
00:45:07|3049.62
00:45:07|3049.42
00:45:08|3049.11
00:45:09|3049.5
00:45:10|3049.73
00:45:11|3049.87
00:45:12|3050.06
00:45:14|3049.78
00:45:15|3049.38
00:45:15|3049.74
00:45:17|3049.33
00:45:17|3049.64
00:45:19|3050.6
00:45:19|3050.62
00:45:20|3051.37
00:45:22|3051.61
00:45:23|3050.98
00:45:24|3049.62
00:45:25|3048.74
00:45:26|3048.21
00:45:27|3048.71
00:45:28|3048.33
00:45:29|3048.76
00:45:31|3048.8
00:45:32|3050.15
00:45:32|3050.28
00:45:33|3050.03
00:45:34|3050.43
00:45:35|3049.41
00:45:36|3049.4
00:45:37|3049.18
00:45:38|3048.99
00:45:39|3048.4
00:45:40|3048.8
00:45:41|3049.32
00:45:42|3049.41
00:45:44|3050.12
00:45:45|3050.98
00:45:47|3051.15
00:45:48|3051.23
00:45:48|3052.06
00:45:50|3052.04
00:45:51|3051.45
00:45:51|3050.85
00:45:53|3050.84
00:45:54|3050.92
00:45:54|3051.26
00:45:56|3051.19
00:45:57|3050.58
00:45:58|3050.5
00:45:59|3050.86
00:46:01|3050.62
00:46:02|3050.28
00:46:03|3050.27
00:46:04|3050.
00:46:05|3050.02
00:46:06|3049.72
00:46:07|3049.82
00:46:09|3049.41
00:46:10|3048.79
00:46:10|3048.18
00:46:11|3047.35
00:46:12|3046.82
00:46:14|3047.35
00:46:15|3047.79
00:46:16|3047.53
00:46:17|3047.41
00:46:18|3047.45
00:46:18|3047.6
00:46:20|3047.05
00:46:20|3047.26
00:46:22|3047.19
00:46:23|3047.17
00:46:23|3046.96
00:46:25|3047.13
00:46:26|3047.14
00:46:27|3047.25
00:46:28|3047.27
00:46:29|3047.2
00:46:30|3047.18
00:46:31|3047.18
00:46:32|3047.06
00:46:34|3047.35
00:46:34|3047.03
00:46:35|3046.65
00:46:36|3047.13
00:46:37|3046.8
00:46:38|3046.5
00:46:39|3046.69
00:46:41|3046.24
00:46:41|3046.06
00:46:42|3046.19
00:46:43|3045.79
00:46:44|3045.81
00:46:46|3045.76
00:46:47|3045.2
00:46:49|3046.5
00:46:50|3045.95
00:46:50|3045.94
00:46:52|3045.42
00:46:53|3045.09
00:46:55|3042.9
00:46:56|3042.99
00:46:57|3043.31
00:46:58|3043.68
00:46:59|3044.28
00:47:00|3043.67
00:47:02|3043.07
00:47:02|3043.13
00:47:03|3042.69
00:47:05|3042.02
00:47:05|3041.9
00:47:07|3042.37
00:47:07|3042.65
00:47:09|3041.17
00:47:10|3042.17
00:47:11|3043.33
00:47:12|3043.03
00:47:13|3041.17
00:47:14|3041.92
00:47:15|3042.52
00:47:16|3041.14
00:47:17|3041.45
00:47:18|3041.62
00:47:20|3041.45
00:47:20|3041.74
00:47:22|3041.99
00:47:23|3042.44
00:47:24|3041.83
00:47:25|3041.46
00:47:25|3041.53
00:47:27|3042.21
00:47:28|3042.52
00:47:29|3042.65
00:47:30|3042.08
00:47:31|3042.11
00:47:31|3042.02
00:47:33|3041.77
00:47:34|3041.84
00:47:35|3041.62
00:47:36|3041.54
00:47:37|3041.56
00:47:39|3041.81
00:47:39|3042.41
00:47:40|3042.35
00:47:41|3041.8
00:47:42|3042.21
00:47:43|3042.
00:47:44|3041.9
00:47:46|3041.5
00:47:47|3041.4
00:47:49|3041.26
00:47:49|3041.57
00:47:50|3041.72
00:47:52|3041.45
00:47:52|3041.46
00:47:54|3041.59
00:47:55|3041.42
00:47:56|3041.27
00:47:56|3041.28
00:47:58|3041.12
00:47:59|3041.21
00:48:00|3041.27
00:48:02|3041.38
00:48:02|3041.56
00:48:03|3041.44
00:48:05|3041.73
00:48:05|3041.7
00:48:07|3041.85
00:48:08|3041.48
00:48:09|3040.59
00:48:09|3038.35
00:48:11|3039.17
00:48:12|3040.31
00:48:13|3039.8
00:48:14|3040.43
00:48:15|3041.22
00:48:17|3041.75
00:48:18|3041.63
00:48:19|3042.03
00:48:20|3041.16
00:48:21|3041.15
00:48:22|3041.2
00:48:22|3041.14
00:48:24|3041.16
00:48:25|3041.35
00:48:26|3041.25
00:48:27|3040.64
00:48:28|3040.75
00:48:29|3041.34
00:48:30|3041.55
00:48:31|3041.61
00:48:32|3041.69
00:48:33|3042.32
00:48:34|3042.91
00:48:35|3042.97
00:48:36|3042.09
00:48:37|3042.46
00:48:38|3042.08
00:48:39|3042.32
00:48:41|3042.39
00:48:42|3042.21
00:48:43|3042.26
00:48:45|3041.34
00:48:45|3041.48
00:48:47|3041.3
00:48:48|3041.
00:48:50|3040.16
00:48:52|3040.03
00:48:52|3040.34
00:48:53|3040.06
00:48:54|3040.24
00:48:55|3040.46
00:48:56|3040.3
00:48:57|3040.15
00:48:59|3040.18
00:49:00|3040.18
00:49:01|3037.4
00:49:02|3036.99
00:49:03|3037.24
00:49:04|3037.4
00:49:04|3037.74
00:49:06|3036.93
00:49:07|3037.54
00:49:08|3037.03
00:49:08|3036.96
00:49:09|3037.2
00:49:11|3037.11
00:49:12|3037.17
00:49:13|3036.77
00:49:14|3036.77
00:49:15|3036.97
00:49:17|3036.94
00:49:17|3037.54
00:49:18|3037.06
00:49:20|3037.23
00:49:21|3037.45
00:49:22|3037.04
00:49:23|3037.
00:49:24|3037.22
00:49:26|3037.
00:49:27|3037.27
00:49:27|3037.4
00:49:28|3037.49
00:49:31|3037.66
00:49:32|3037.5
00:49:33|3036.49
00:49:34|3036.59
00:49:34|3036.92
00:49:36|3036.57
00:49:37|3036.09
00:49:38|3036.2
00:49:39|3036.59
00:49:40|3037.05
00:49:41|3036.84
00:49:42|3036.83
00:49:43|3035.81
00:49:44|3035.42
00:49:45|3034.76
00:49:46|3035.27
00:49:47|3035.61
00:49:48|3035.58
00:49:49|3036.41
00:49:50|3036.84
00:49:52|3036.94
00:49:52|3037.8
00:49:54|3037.86
00:49:55|3037.71
00:49:56|3037.33
00:49:58|3036.86
00:49:59|3037.46
00:49:59|3037.3
00:50:00|3037.39
00:50:02|3037.32
00:50:03|3037.5
00:50:04|3037.06
00:50:05|3037.08
00:50:06|3037.45
00:50:08|3037.58
00:50:09|3037.24
00:50:09|3037.18
00:50:11|3037.85
00:50:11|3037.59
00:50:13|3037.44
00:50:14|3037.59
00:50:15|3037.61
00:50:16|3037.78
00:50:17|3037.84
00:50:18|3037.74
00:50:19|3036.37
00:50:20|3036.47
00:50:21|3036.34
00:50:22|3036.34
00:50:24|3036.05
00:50:25|3036.06
00:50:25|3035.28
00:50:26|3035.63
00:50:27|3035.66
00:50:28|3035.81
00:50:29|3035.64
00:50:31|3035.09
00:50:32|3035.04
00:50:32|3035.13
00:50:34|3035.03
00:50:34|3034.95
00:50:36|3034.35
00:50:37|3035.15
00:50:38|3033.98
00:50:39|3034.23
00:50:40|3031.55
00:50:41|3028.11
00:50:42|3027.62
00:50:43|3026.32
00:50:44|3029.43
00:50:45|3028.21
00:50:46|3028.78
00:50:47|3027.95
00:50:48|3028.
00:50:50|3027.42
00:50:52|3027.59
00:50:52|3028.17
00:50:53|3028.32
00:50:55|3028.94
00:50:56|3029.28
00:50:57|3029.65
00:50:59|3030.21
00:50:59|3030.23
00:51:00|3030.45
00:51:02|3030.
00:51:03|3030.1
00:51:03|3029.04
00:51:04|3029.15
00:51:06|3028.52
00:51:07|3028.19
00:51:08|3028.47
00:51:08|3028.24
00:51:10|3028.63
00:51:11|3029.08
00:51:11|3030.02
00:51:13|3030.39
00:51:13|3030.98
00:51:15|3030.35
00:51:16|3031.11
00:51:17|3030.51
00:51:18|3031.05
00:51:19|3030.8
00:51:20|3031.01
00:51:21|3030.96
00:51:22|3030.64
00:51:23|3030.7
00:51:24|3030.95
00:51:26|3030.82
00:51:26|3030.98
00:51:27|3030.67
00:51:28|3031.11
00:51:29|3031.04
00:51:30|3030.85
00:51:32|3030.19
00:51:33|3030.75
00:51:33|3030.6
00:51:34|3030.82
00:51:35|3031.2
00:51:36|3029.91
00:51:38|3030.92
00:51:39|3030.55
00:51:40|3030.37
00:51:41|3030.55
00:51:42|3030.19
00:51:42|3029.07
00:51:44|3029.46
00:51:45|3029.54
00:51:46|3029.33
00:51:47|3029.89
00:51:48|3028.6
00:51:49|3028.92
00:51:50|3028.8
00:51:52|3028.92
00:51:54|3028.73
00:51:55|3028.43
00:51:57|3029.67
00:51:57|3028.96
00:51:58|3029.59
00:51:59|3029.69
00:52:01|3029.58
00:52:02|3029.52
00:52:03|3029.73
00:52:03|3029.01
00:52:04|3029.79
00:52:05|3030.21
00:52:07|3029.35
00:52:07|3029.3
00:52:09|3028.57
00:52:10|3028.6
00:52:10|3029.2
00:52:12|3027.97
00:52:13|3028.17
00:52:15|3028.18
00:52:16|3028.02
00:52:17|3028.38
00:52:18|3028.26
00:52:18|3028.03
00:52:20|3028.66
00:52:21|3028.46
00:52:22|3027.68
00:52:23|3027.88
00:52:24|3027.69
00:52:25|3028.39
00:52:26|3028.42
00:52:28|3028.4
00:52:28|3028.4
00:52:30|3028.71
00:52:30|3028.91
00:52:32|3029.13
00:52:32|3029.17
00:52:34|3029.15
00:52:34|3029.26
00:52:35|3029.71
00:52:37|3029.17
00:52:37|3029.38
00:52:38|3029.61
00:52:40|3029.84
00:52:41|3029.9
00:52:42|3028.4
00:52:43|3029.61
00:52:44|3029.24
00:52:45|3028.7
00:52:46|3028.26
00:52:47|3029.3
00:52:48|3028.7
00:52:49|3028.48
00:52:51|3028.88
00:52:51|3028.38
00:52:53|3028.21
00:52:55|3026.83
00:52:57|3027.22
00:52:58|3027.38
00:52:59|3027.59
00:52:59|3027.42
00:53:01|3027.93
00:53:01|3028.17
00:53:03|3027.92
00:53:04|3027.83
00:53:05|3028.18
00:53:07|3028.4
00:53:08|3028.08
00:53:09|3028.61
00:53:10|3028.75
00:53:11|3028.96
00:53:12|3028.64
00:53:13|3028.61
00:53:14|3028.71
00:53:15|3028.64
00:53:17|3028.39
00:53:17|3028.58
00:53:18|3028.5
00:53:20|3029.07
00:53:20|3028.42
00:53:22|3028.51
00:53:23|3029.58
00:53:24|3025.96
00:53:24|3026.19
00:53:25|3025.71
00:53:27|3025.63
00:53:28|3026.36
00:53:29|3027.09
00:53:29|3027.32
00:53:31|3027.26
00:53:32|3027.23
00:53:33|3027.25
00:53:34|3027.2
00:53:35|3026.92
00:53:36|3027.11
00:53:37|3027.25
00:53:38|3027.47
00:53:40|3027.47
00:53:41|3027.82
00:53:41|3027.96
00:53:42|3027.96
00:53:44|3028.22
00:53:45|3028.45
00:53:45|3028.02
00:53:47|3028.23
00:53:47|3028.45
00:53:49|3028.18
00:53:50|3027.98
00:53:51|3028.27
00:53:51|3028.34
00:53:52|3028.23
00:53:54|3028.33
00:53:55|3028.21
00:53:56|3028.3
00:53:58|3028.36
00:53:58|3028.48
00:53:59|3028.57
00:54:02|3028.6
00:54:02|3028.53
00:54:04|3028.49
00:54:05|3028.86
00:54:05|3029.07
00:54:06|3028.92
00:54:07|3028.38
00:54:09|3028.81
00:54:09|3028.72
00:54:11|3028.89
00:54:12|3029.
00:54:13|3029.58
00:54:13|3030.06
00:54:15|3029.81
00:54:16|3029.96
00:54:17|3030.27
00:54:19|3030.57
00:54:19|3030.53
00:54:20|3030.56
00:54:22|3031.02
00:54:23|3031.36
00:54:23|3031.06
00:54:24|3030.86
00:54:26|3031.46
00:54:27|3031.66
00:54:28|3031.82
00:54:29|3032.13
00:54:30|3031.78
00:54:31|3032.14
00:54:32|3032.37
00:54:33|3032.49
00:54:34|3032.69
00:54:35|3032.8
00:54:37|3032.9
00:54:37|3033.64
00:54:38|3034.21
00:54:39|3035.52
00:54:40|3035.33
00:54:41|3035.68
00:54:42|3035.93
00:54:43|3035.52
00:54:44|3035.71
00:54:45|3034.69
00:54:46|3033.89
00:54:47|3034.29
00:54:48|3035.18
00:54:49|3035.16
00:54:50|3035.06
00:54:51|3035.17
00:54:53|3034.62
00:54:53|3035.62
00:54:55|3034.92
00:54:56|3035.59
00:54:58|3035.82
00:54:59|3036.02
00:55:00|3035.61
00:55:02|3036.21
00:55:02|3035.47
00:55:04|3035.82
00:55:05|3036.76
00:55:06|3036.49
00:55:07|3036.6
00:55:08|3036.83
00:55:09|3036.81
00:55:10|3037.22
00:55:11|3036.62
00:55:13|3035.97
00:55:13|3036.34
00:55:14|3036.61
00:55:15|3036.55
00:55:17|3036.35
00:55:17|3036.19
00:55:19|3037.12
00:55:19|3037.92
00:55:21|3037.53
00:55:21|3036.8
00:55:23|3036.16
00:55:24|3035.75
00:55:25|3035.29
00:55:26|3034.77
00:55:27|3034.81
00:55:28|3035.79
00:55:29|3036.37
00:55:30|3034.8
00:55:31|3035.15
00:55:32|3035.3
00:55:33|3034.69
00:55:34|3035.01
00:55:35|3034.93
00:55:36|3034.91
00:55:37|3034.96
00:55:38|3035.19
00:55:39|3033.71
00:55:40|3033.09
00:55:41|3032.75
00:55:42|3032.91
00:55:43|3032.
00:55:45|3032.3
00:55:45|3033.6
00:55:46|3033.54
00:55:47|3033.2
00:55:48|3033.57
00:55:49|3033.59
00:55:50|3033.39
00:55:51|3033.01
00:55:52|3033.47
00:55:54|3033.38
00:55:56|3032.81
00:55:57|3032.67
00:55:57|3032.57
00:55:58|3032.75
00:56:00|3032.91
00:56:00|3033.38
00:56:02|3033.5
00:56:02|3033.12
00:56:04|3033.2
00:56:05|3033.6
00:56:06|3032.75
00:56:08|3033.43
00:56:08|3033.07
00:56:10|3032.57
00:56:11|3033.34
00:56:12|3034.37
00:56:12|3034.46
00:56:14|3034.18
00:56:15|3033.79
00:56:16|3033.47
00:56:18|3034.76
00:56:18|3033.49
00:56:20|3033.01
00:56:21|3033.
00:56:22|3033.19
00:56:23|3032.65
00:56:24|3032.29
00:56:25|3031.86
00:56:26|3031.83
00:56:27|3032.9
00:56:28|3033.15
00:56:29|3033.13
00:56:31|3033.46
00:56:32|3033.4
00:56:33|3033.37
00:56:34|3033.77
00:56:35|3033.77
00:56:36|3033.89
00:56:37|3033.21
00:56:38|3033.44
00:56:39|3033.36
00:56:40|3033.52
00:56:41|3033.62
00:56:42|3033.63
00:56:43|3033.75
00:56:44|3033.77
00:56:45|3033.76
00:56:46|3033.54
00:56:47|3033.64
00:56:48|3033.66
00:56:49|3033.41
00:56:50|3033.7
00:56:52|3033.46
00:56:52|3033.46
00:56:53|3033.81
00:56:55|3034.03
00:56:57|3033.82
00:56:58|3033.82
00:56:59|3033.54
00:57:00|3033.81
00:57:01|3034.
00:57:02|3034.25
00:57:04|3034.29
00:57:04|3033.98
00:57:06|3034.03
00:57:07|3033.98
00:57:07|3034.07
00:57:08|3034.27
00:57:10|3033.99
00:57:11|3033.6
00:57:12|3033.74
00:57:13|3033.54
00:57:14|3033.46
00:57:15|3033.99
00:57:17|3033.63
00:57:18|3034.14
00:57:19|3034.14
00:57:20|3034.09
00:57:21|3034.54
00:57:22|3034.54
00:57:23|3034.54
00:57:24|3034.54
00:57:25|3034.54
00:57:26|3034.54
00:57:27|3034.54
00:57:28|3034.54
00:57:29|3034.57
00:57:31|3034.95
00:57:31|3035.27
00:57:33|3035.64
00:57:33|3036.19
00:57:35|3036.16
00:57:35|3036.
00:57:36|3034.39
00:57:37|3034.59
00:57:39|3035.15
00:57:40|3036.
00:57:40|3036.2
00:57:42|3035.58
00:57:43|3035.69
00:57:44|3035.6
00:57:45|3036.01
00:57:46|3035.75
00:57:47|3035.87
00:57:48|3035.87
00:57:49|3035.42
00:57:50|3035.69
00:57:51|3035.76
00:57:52|3035.45
00:57:53|3035.71
00:57:54|3035.71
00:57:56|3035.46
00:57:56|3035.79
00:57:57|3036.2
00:57:58|3036.37
00:57:59|3037.18
00:58:01|3036.98
00:58:02|3036.78
00:58:03|3036.36
00:58:05|3036.31
00:58:06|3036.11
00:58:07|3036.32
00:58:08|3036.19
00:58:09|3035.86
00:58:10|3035.79
00:58:11|3035.79
00:58:13|3035.73
00:58:14|3035.87
00:58:15|3035.54
00:58:16|3035.08
00:58:17|3035.6
00:58:18|3035.6
00:58:20|3035.32
00:58:21|3035.34
00:58:21|3035.68
00:58:22|3035.39
00:58:23|3035.59
00:58:25|3035.59
00:58:25|3035.44
00:58:26|3035.13
00:58:28|3035.19
00:58:29|3035.22
00:58:29|3035.28
00:58:31|3035.28
00:58:32|3035.17
00:58:33|3035.49
00:58:34|3035.8
00:58:35|3035.8
00:58:36|3035.95
00:58:37|3035.86
00:58:38|3035.85
00:58:39|3035.58
00:58:40|3035.72
00:58:41|3035.58
00:58:42|3035.4
00:58:43|3035.68
00:58:45|3035.7
00:58:45|3035.28
00:58:46|3035.36
00:58:47|3036.
00:58:48|3035.75
00:58:50|3035.44
00:58:50|3035.48
00:58:51|3035.83
00:58:52|3035.51
00:58:53|3035.53
00:58:54|3035.27
00:58:55|3035.45
00:58:57|3035.42
00:58:58|3035.42
00:58:59|3035.09
00:59:00|3035.46
00:59:01|3035.53
00:59:03|3035.3
00:59:03|3033.95
00:59:04|3033.6
00:59:05|3033.72
00:59:07|3033.15
00:59:08|3032.4
00:59:09|3032.99
00:59:10|3033.3
00:59:12|3033.19
00:59:12|3033.3
00:59:13|3033.67
00:59:15|3033.72
00:59:16|3033.7
00:59:16|3033.76
00:59:17|3033.42
00:59:18|3033.49
00:59:19|3033.39
00:59:21|3033.61
00:59:21|3033.94
00:59:23|3034.62
00:59:24|3034.76
00:59:24|3034.62
00:59:26|3034.41
00:59:27|3034.97
00:59:28|3034.62
00:59:29|3034.31
00:59:30|3034.7
00:59:31|3034.57
00:59:32|3034.75
00:59:33|3034.58
00:59:34|3034.76
00:59:35|3034.87
00:59:36|3035.
00:59:37|3035.02
00:59:38|3035.15
00:59:39|3035.8
00:59:41|3035.71
00:59:41|3035.95
00:59:42|3035.78
00:59:43|3035.3
00:59:45|3034.77
00:59:45|3033.84
00:59:46|3033.67
00:59:47|3034.09
00:59:49|3034.02
00:59:49|3033.21
00:59:50|3033.32
00:59:51|3032.67
00:59:52|3032.47
00:59:53|3032.7
00:59:54|3032.6
00:59:55|3032.43
00:59:56|3032.65
00:59:58|3032.17
01:00:00|3031.7
01:00:01|3031.09
01:00:02|3031.62
01:00:04|3032.08
01:00:05|3032.91
01:00:06|3032.56
01:00:07|3032.71
01:00:07|3032.99
01:00:09|3032.92
01:00:10|3032.36
01:00:11|3032.99
01:00:12|3033.14
01:00:14|3032.71
01:00:14|3032.76
01:00:15|3032.57
01:00:16|3032.82
01:00:18|3032.77
01:00:19|3033.18
01:00:19|3032.67
01:00:21|3032.49
01:00:22|3032.49
01:00:22|3031.85
01:00:24|3031.87
01:00:24|3032.11
01:00:26|3030.94
01:00:27|3030.12
01:00:28|3030.23
01:00:29|3030.51
01:00:30|3029.67
01:00:32|3029.1
01:00:32|3028.15
01:00:33|3026.92
01:00:35|3028.1
01:00:36|3027.88
01:00:36|3026.56
01:00:37|3025.82
01:00:38|3022.98
01:00:39|3023.59
01:00:40|3022.8
01:00:41|3023.08
01:00:42|3024.61
01:00:44|3025.
01:00:45|3025.
01:00:46|3025.53
01:00:47|3025.35
01:00:48|3025.47
01:00:48|3025.41
01:00:50|3026.01
01:00:51|3025.71
01:00:52|3025.29
01:00:52|3024.78
01:00:53|3024.5
01:00:55|3024.96
01:00:56|3025.25
01:00:57|3025.34
01:00:58|3025.71
01:00:59|3024.85
01:01:00|3024.84
01:01:01|3025.23
01:01:02|3025.44
01:01:04|3025.71
01:01:04|3026.2
01:01:06|3028.05
01:01:08|3028.01
01:01:09|3028.01
01:01:09|3028.43
01:01:11|3029.
01:01:11|3029.54
01:01:13|3028.86
01:01:14|3028.83
01:01:15|3028.56
01:01:16|3029.04
01:01:17|3028.72
01:01:18|3028.77
01:01:19|3028.62
01:01:19|3028.01
01:01:21|3028.04
01:01:23|3027.5
01:01:23|3027.83
01:01:24|3026.66
01:01:25|3027.13
01:01:26|3027.18
01:01:27|3027.1
01:01:29|3027.37
01:01:30|3027.89
01:01:30|3027.19
01:01:32|3026.68
01:01:32|3024.02
01:01:33|3023.28
01:01:34|3023.77
01:01:36|3024.
01:01:37|3023.86
01:01:38|3024.11
01:01:39|3024.25
01:01:40|3024.19
01:01:41|3024.4
01:01:42|3024.59
01:01:43|3025.24
01:01:44|3026.16
01:01:45|3026.8
01:01:47|3025.87
01:01:47|3025.87
01:01:48|3025.85
01:01:49|3023.57
01:01:50|3024.63
01:01:51|3025.06
01:01:52|3025.03
01:01:54|3025.04
01:01:54|3025.16
01:01:55|3024.87
01:01:56|3025.1
01:01:57|3023.79
01:01:58|3023.76
01:02:00|3023.78
01:02:01|3023.9
01:02:03|3024.2
01:02:03|3024.47
01:02:05|3024.11
01:02:06|3023.81
01:02:07|3024.2
01:02:08|3023.92
01:02:09|3023.42
01:02:10|3024.19
01:02:11|3023.87
01:02:12|3024.11
01:02:13|3024.24
01:02:14|3023.98
01:02:15|3024.01
01:02:16|3024.02
01:02:18|3024.01
01:02:19|3025.25
01:02:20|3025.06
01:02:22|3025.27
01:02:23|3025.8
01:02:23|3025.71
01:02:24|3026.01
01:02:26|3026.24
01:02:27|3026.32
01:02:28|3026.62
01:02:29|3026.75
01:02:30|3026.7
01:02:31|3027.
01:02:32|3027.63
01:02:33|3027.83
01:02:35|3027.59
01:02:35|3027.65
01:02:37|3025.66
01:02:38|3025.78
01:02:39|3026.43
01:02:40|3025.65
01:02:41|3025.49
01:02:42|3025.77
01:02:43|3025.94
01:02:44|3025.81
01:02:45|3026.32
01:02:46|3025.89
01:02:47|3025.92
01:02:48|3026.7
01:02:49|3026.93
01:02:50|3027.16
01:02:51|3027.1
01:02:52|3027.11
01:02:53|3027.2
01:02:54|3027.29
01:02:55|3027.37
01:02:56|3027.26
01:02:57|3026.78
01:02:58|3026.62
01:02:59|3026.43
01:03:00|3026.32
01:03:01|3025.89
01:03:02|3025.89
01:03:03|3024.72
01:03:04|3024.71
01:03:05|3024.16
01:03:06|3024.72
01:03:07|3025.04
01:03:08|3024.7
01:03:10|3024.74
01:03:11|3024.16
01:03:12|3024.53
01:03:13|3024.75
01:03:14|3024.74
01:03:15|3021.64
01:03:16|3022.11
01:03:17|3022.37
01:03:18|3022.94
01:03:19|3021.48
01:03:21|3021.62
01:03:22|3021.8
01:03:23|3022.57
01:03:25|3021.73
01:03:25|3021.42
01:03:26|3021.13
01:03:27|3019.31
01:03:28|3019.79
01:03:30|3020.36
01:03:31|3021.01
01:03:32|3021.27
01:03:34|3021.45
01:03:34|3020.66
01:03:36|3021.29
01:03:37|3021.61
01:03:37|3021.71
01:03:38|3021.49
01:03:39|3021.86
01:03:41|3021.73
01:03:41|3021.98
01:03:43|3022.15
01:03:43|3022.6
01:03:44|3022.48
01:03:46|3022.56
01:03:46|3022.84
01:03:48|3023.15
01:03:49|3023.21
01:03:50|3023.67
01:03:52|3024.23
01:03:53|3024.25
01:03:55|3023.75
01:03:55|3024.24
01:03:56|3024.6
01:03:57|3025.5
01:03:58|3026.06
01:03:59|3026.17
01:04:00|3026.24
01:04:02|3026.
01:04:03|3025.98
01:04:05|3026.3
01:04:06|3026.05
01:04:07|3026.04
01:04:08|3025.99
01:04:09|3026.42
01:04:10|3026.44
01:04:11|3027.
01:04:12|3027.52
01:04:14|3028.08
01:04:14|3027.24
01:04:15|3026.48
01:04:16|3026.02
01:04:17|3025.48
01:04:18|3025.37
01:04:19|3025.64
01:04:21|3024.8
01:04:22|3023.88
01:04:23|3024.52
01:04:24|3024.78
01:04:25|3023.89
01:04:26|3024.
01:04:27|3023.54
01:04:29|3022.86
01:04:29|3022.47
01:04:30|3022.47
01:04:31|3022.62
01:04:32|3022.38
01:04:33|3023.6
01:04:35|3023.79
01:04:35|3024.35
01:04:37|3024.71
01:04:37|3024.8
01:04:39|3024.35
01:04:40|3024.75
01:04:41|3024.27
01:04:42|3024.29
01:04:44|3024.51
01:04:45|3025.1
01:04:46|3025.34
01:04:47|3025.9
01:04:48|3026.45
01:04:49|3026.85
01:04:50|3026.32
01:04:51|3026.27
01:04:52|3026.11
01:04:53|3027.
01:04:54|3026.66
01:04:56|3026.77
01:04:56|3026.5
01:04:57|3026.85
01:04:59|3026.97
01:05:00|3026.85
01:05:00|3027.14
01:05:02|3026.08
01:05:04|3026.25
01:05:05|3026.22
01:05:07|3025.07
01:05:09|3027.17
01:05:10|3027.08
01:05:11|3026.82
01:05:12|3026.24
01:05:12|3025.21
01:05:14|3024.99
01:05:15|3026.4
01:05:16|3025.59
01:05:17|3025.31
01:05:18|3024.95
01:05:19|3025.52
01:05:20|3025.39
01:05:21|3026.09
01:05:22|3025.82
01:05:24|3025.25
01:05:24|3025.59
01:05:25|3023.87
01:05:26|3023.64
01:05:27|3023.25
01:05:28|3023.03
01:05:29|3023.
01:05:30|3023.25
01:05:31|3023.59
01:05:32|3024.01
01:05:34|3023.48
01:05:35|3021.71
01:05:35|3021.3
01:05:36|3021.81
01:05:37|3021.84
01:05:39|3021.3
01:05:40|3021.19
01:05:40|3021.45
01:05:41|3021.49
01:05:42|3021.91
01:05:43|3022.03
01:05:45|3023.06
01:05:46|3022.28
01:05:47|3022.9
01:05:48|3022.21
01:05:48|3022.57
01:05:49|3022.12
01:05:52|3022.4
01:05:53|3022.23
01:05:53|3022.55
01:05:54|3022.6
01:05:56|3022.08
01:05:57|3022.37
01:05:57|3022.82
01:05:59|3022.9
01:06:00|3023.05
01:06:01|3023.19
01:06:02|3023.49
01:06:03|3024.
01:06:04|3024.49
01:06:05|3025.38
01:06:06|3025.1
01:06:07|3025.18
01:06:08|3025.24
01:06:09|3025.18
01:06:10|3025.39
01:06:12|3025.25
01:06:13|3024.42
01:06:14|3024.91
01:06:15|3025.83
01:06:16|3026.29
01:06:17|3026.95
01:06:18|3027.21
01:06:19|3027.29
01:06:21|3026.59
01:06:21|3026.96
01:06:23|3027.02
01:06:24|3026.87
01:06:25|3026.52
01:06:25|3025.99
01:06:27|3025.81
01:06:28|3025.87
01:06:29|3027.39
01:06:30|3026.93
01:06:32|3026.99
01:06:32|3026.94
01:06:33|3026.7
01:06:35|3026.53
01:06:35|3026.41
01:06:37|3026.61
01:06:38|3026.98
01:06:40|3027.45
01:06:40|3027.55
01:06:41|3027.76
01:06:43|3027.31
01:06:44|3028.11
01:06:44|3028.18
01:06:45|3027.8
01:06:46|3027.69
01:06:47|3027.72
01:06:48|3027.74
01:06:49|3027.83
01:06:51|3027.77
01:06:52|3027.87
01:06:53|3027.8
01:06:53|3028.33
01:06:54|3028.47
01:06:55|3028.6
01:06:56|3028.55
01:06:57|3029.03
01:06:58|3028.61
01:06:59|3028.42
01:07:00|3027.87
01:07:01|3027.07
01:07:02|3026.19
01:07:03|3026.22
01:07:04|3025.54
01:07:07|3025.76
01:07:08|3026.65
01:07:09|3026.34
01:07:09|3025.99
01:07:10|3025.98
01:07:12|3026.1
01:07:13|3025.84
01:07:14|3025.68
01:07:16|3025.52
01:07:16|3025.75
01:07:18|3026.35
01:07:19|3025.91
01:07:20|3026.14
01:07:21|3026.39
01:07:21|3026.39
01:07:23|3027.51
01:07:24|3027.65
01:07:25|3027.99
01:07:27|3027.81
01:07:27|3027.86
01:07:28|3028.26
01:07:30|3028.45
01:07:30|3028.38
01:07:31|3028.61
01:07:32|3027.98
01:07:33|3026.6
01:07:35|3027.
01:07:36|3027.65
01:07:36|3027.44
01:07:38|3027.18
01:07:39|3027.46
01:07:39|3027.4
01:07:41|3027.31
01:07:42|3027.31
01:07:43|3027.48
01:07:43|3027.81
01:07:44|3027.42
01:07:45|3027.95
01:07:47|3028.1
01:07:47|3028.1
01:07:49|3028.95
01:07:49|3029.4
01:07:50|3029.34
01:07:52|3029.36
01:07:53|3029.12
01:07:54|3028.91
01:07:55|3028.82
01:07:56|3027.63
01:07:57|3026.96
01:07:58|3026.84
01:07:59|3026.77
01:08:00|3027.91
01:08:01|3028.65
01:08:02|3028.85
01:08:03|3027.97
01:08:04|3027.99
01:08:05|3027.67
01:08:07|3027.81
01:08:09|3028.42
01:08:10|3028.33
01:08:11|3028.56
01:08:11|3028.49
01:08:13|3028.49
01:08:14|3028.53
01:08:16|3028.89
01:08:17|3028.57
01:08:18|3029.58
01:08:19|3029.84
01:08:20|3029.55
01:08:20|3029.43
01:08:22|3029.41
01:08:23|3029.4
01:08:25|3030.88
01:08:26|3031.52
01:08:26|3031.25
01:08:27|3031.37
01:08:28|3031.77
01:08:30|3031.82
01:08:30|3031.83
01:08:32|3031.64
01:08:33|3032.01
01:08:34|3031.55
01:08:35|3031.77
01:08:35|3031.19
01:08:37|3030.71
01:08:37|3030.78
01:08:39|3030.79
01:08:39|3030.61
01:08:40|3031.1
01:08:43|3031.15
01:08:44|3030.55
01:08:44|3030.95
01:08:45|3030.77
01:08:46|3030.85
01:08:47|3030.89
01:08:49|3030.83
01:08:50|3031.22
01:08:52|3030.73
01:08:53|3030.95
01:08:54|3030.72
01:08:54|3030.92
01:08:55|3030.4
01:08:56|3029.95
01:08:57|3029.87
01:08:58|3030.06
01:09:00|3030.75
01:09:00|3030.83
01:09:01|3031.87
01:09:03|3031.6
01:09:04|3030.87
01:09:05|3029.86
01:09:06|3029.96
01:09:07|3030.44
01:09:08|3030.86
01:09:10|3030.31
01:09:11|3030.05
01:09:11|3030.44
01:09:13|3030.44
01:09:14|3030.28
01:09:15|3030.54
01:09:16|3030.4
01:09:17|3030.3
01:09:18|3030.22
01:09:19|3030.16
01:09:20|3029.71
01:09:21|3029.72
01:09:22|3029.45
01:09:24|3029.72
01:09:25|3029.7
01:09:26|3029.79
01:09:28|3030.55
01:09:28|3029.98
01:09:30|3029.9
01:09:31|3030.28
01:09:31|3030.11
01:09:33|3030.4
01:09:34|3030.67
01:09:35|3030.93
01:09:36|3030.93
01:09:36|3031.11
01:09:38|3031.11
01:09:39|3030.51
01:09:40|3030.05
01:09:42|3030.03
01:09:42|3030.29
01:09:44|3029.55
01:09:45|3029.65
01:09:46|3029.68
01:09:47|3029.45
01:09:48|3029.43
01:09:49|3028.53
01:09:50|3028.87
01:09:51|3028.73
01:09:52|3028.78
01:09:53|3028.72
01:09:54|3028.82
01:09:55|3028.65
01:09:56|3028.66
01:09:57|3028.79
01:09:58|3028.56
01:09:59|3028.18
01:10:00|3028.17
01:10:01|3027.69
01:10:02|3028.21
01:10:03|3028.21
01:10:04|3028.81
01:10:05|3028.88
01:10:06|3029.34
01:10:07|3029.05
01:10:08|3029.01
01:10:10|3028.44
01:10:10|3028.62
01:10:12|3029.11
01:10:13|3029.44
01:10:14|3029.94
01:10:15|3029.9
01:10:16|3030.03
01:10:17|3029.87
01:10:18|3030.14
01:10:20|3029.94
01:10:20|3030.17
01:10:22|3030.38
01:10:23|3032.05
01:10:24|3031.78
01:10:25|3032.05
01:10:26|3031.93
01:10:27|3031.58
01:10:27|3031.18
01:10:29|3030.8
01:10:31|3029.84
01:10:31|3029.89
01:10:32|3030.99
01:10:33|3030.9
01:10:34|3030.78
01:10:36|3030.75
01:10:37|3030.9
01:10:38|3031.45
01:10:39|3031.14
01:10:40|3031.49
01:10:41|3031.46
01:10:42|3031.6
01:10:43|3031.54
01:10:44|3031.46
01:10:45|3031.22
01:10:46|3031.39
01:10:47|3031.25
01:10:48|3031.26
01:10:49|3030.93
01:10:50|3031.31
01:10:51|3031.41
01:10:52|3031.34
01:10:53|3031.23
01:10:54|3031.43
01:10:55|3031.5
01:10:56|3031.39
01:10:57|3031.46
01:10:58|3031.34
01:10:59|3031.36
01:11:00|3031.02
01:11:01|3031.59
01:11:02|3031.35
01:11:03|3031.22
01:11:04|3031.64
01:11:05|3031.41
01:11:06|3031.29
01:11:08|3031.54
01:11:09|3031.34
01:11:10|3031.72
01:11:12|3031.47
01:11:13|3031.73
01:11:14|3031.6
01:11:15|3031.48
01:11:16|3031.75
01:11:17|3033.2
01:11:19|3032.83
01:11:20|3031.69
01:11:21|3031.31
01:11:22|3031.2
01:11:23|3031.31
01:11:24|3031.02
01:11:25|3031.2
01:11:26|3030.88
01:11:27|3031.06
01:11:28|3031.06
01:11:30|3031.42
01:11:30|3031.25
01:11:31|3031.36
01:11:33|3031.08
01:11:33|3032.
01:11:34|3032.23
01:11:36|3033.02
01:11:37|3033.34
01:11:38|3033.34
01:11:39|3033.62
01:11:40|3033.93
01:11:41|3033.55
01:11:42|3033.5
01:11:44|3033.6
01:11:44|3033.65
01:11:46|3033.76
01:11:47|3033.93
01:11:48|3034.16
01:11:49|3034.41
01:11:51|3034.78
01:11:51|3035.16
01:11:52|3034.95
01:11:53|3034.33
01:11:54|3034.59
01:11:55|3034.25
01:11:57|3033.83
01:11:58|3033.72
01:11:59|3033.61
01:12:00|3033.5
01:12:00|3033.41
01:12:01|3033.49
01:12:03|3033.56
01:12:04|3033.03
01:12:05|3032.82
01:12:06|3032.82
01:12:07|3032.45
01:12:08|3032.66
01:12:09|3033.72
01:12:10|3033.05
01:12:12|3032.64
01:12:12|3032.94
01:12:14|3033.26
01:12:16|3033.59
01:12:17|3033.59
01:12:18|3033.53
01:12:18|3033.85
01:12:20|3033.81
01:12:21|3034.
01:12:22|3034.44
01:12:23|3034.8
01:12:24|3034.28
01:12:25|3034.09
01:12:26|3034.2
01:12:27|3034.57
01:12:28|3034.17
01:12:29|3034.75
01:12:31|3034.4
01:12:32|3034.7
01:12:32|3034.22
01:12:33|3034.21
01:12:35|3034.27
01:12:36|3034.25
01:12:37|3034.65
01:12:38|3034.61
01:12:40|3034.43
01:12:40|3034.44
01:12:41|3034.73
01:12:42|3034.65
01:12:43|3034.75
01:12:44|3034.83
01:12:45|3034.8
01:12:46|3034.73
01:12:48|3034.99
01:12:48|3034.91
01:12:49|3035.01
01:12:50|3035.46
01:12:52|3035.26
01:12:52|3035.8
01:12:54|3036.49
01:12:54|3036.69
01:12:56|3036.94
01:12:57|3036.4
01:12:57|3036.49
01:12:59|3036.27
01:13:00|3036.56
01:13:00|3036.3
01:13:02|3036.28
01:13:03|3035.98
01:13:04|3035.99
01:13:06|3036.36
01:13:07|3036.05
01:13:08|3036.1
01:13:09|3036.17
01:13:10|3036.2
01:13:11|3036.29
01:13:12|3036.44
01:13:13|3036.22
01:13:14|3036.06
01:13:15|3036.29
01:13:17|3035.81
01:13:18|3035.77
01:13:18|3035.79
01:13:21|3035.79
01:13:22|3035.15
01:13:22|3035.06
01:13:24|3035.33
01:13:25|3035.23
01:13:27|3035.01
01:13:27|3035.09
01:13:29|3034.91
01:13:30|3034.95
01:13:31|3035.35
01:13:32|3035.58
01:13:33|3035.42
01:13:34|3035.53
01:13:35|3035.51
01:13:36|3035.46
01:13:38|3035.29
01:13:38|3032.66
01:13:40|3032.2
01:13:40|3032.88
01:13:41|3032.87
01:13:43|3032.88
01:13:44|3032.64
01:13:44|3032.25
01:13:46|3032.23
01:13:47|3031.66
01:13:48|3031.52
01:13:49|3031.36
01:13:50|3031.42
01:13:51|3031.43
01:13:52|3031.43
01:13:53|3031.39
01:13:54|3031.39
01:13:56|3031.64
01:13:57|3031.87
01:13:57|3031.9
01:13:58|3032.1
01:14:00|3032.07
01:14:00|3032.23
01:14:02|3032.53
01:14:02|3032.56
01:14:04|3031.59
01:14:05|3031.74
01:14:06|3031.92
01:14:07|3031.97
01:14:08|3031.97
01:14:09|3032.44
01:14:10|3032.04
01:14:11|3032.03
01:14:13|3031.91
01:14:15|3031.21
01:14:16|3032.16
01:14:16|3032.15
01:14:18|3031.8
01:14:18|3031.65
01:14:19|3031.75
01:14:21|3031.63
01:14:21|3031.87
01:14:24|3031.74
01:14:25|3031.4
01:14:26|3030.65
01:14:27|3031.22
01:14:28|3031.35
01:14:28|3031.24
01:14:30|3031.24
01:14:30|3030.76
01:14:32|3030.99
01:14:33|3030.99
01:14:34|3031.4
01:14:35|3031.63
01:14:36|3031.7
01:14:37|3031.69
01:14:38|3031.77
01:14:40|3031.63
01:14:41|3031.39
01:14:42|3031.71
01:14:43|3031.67
01:14:44|3031.7
01:14:45|3031.93
01:14:46|3031.64
01:14:47|3031.85
01:14:49|3031.35
01:14:49|3031.59
01:14:51|3031.59
01:14:52|3031.71
01:14:54|3031.79
01:14:54|3031.92
01:14:55|3031.92
01:14:56|3031.87
01:14:57|3031.64
01:14:59|3031.64
01:14:59|3031.57
01:15:00|3031.57
01:15:01|3031.6
01:15:02|3031.59
01:15:03|3032.07
01:15:05|3031.85
01:15:07|3031.76
01:15:07|3031.75
01:15:08|3031.59
01:15:09|3031.69
01:15:10|3031.7
01:15:11|3032.04
01:15:12|3032.41
01:15:14|3032.47
01:15:14|3032.34
01:15:16|3032.75
01:15:17|3032.68
01:15:18|3032.71
01:15:19|3032.87
01:15:20|3032.81
01:15:21|3033.04
01:15:22|3033.11
01:15:23|3033.04
01:15:24|3033.12
01:15:25|3033.1
01:15:26|3032.96
01:15:27|3033.1
01:15:28|3033.1
01:15:29|3033.4
01:15:30|3033.26
01:15:31|3033.46
01:15:32|3033.24
01:15:33|3033.78
01:15:34|3033.52
01:15:36|3033.35
01:15:36|3033.8
01:15:37|3034.
01:15:38|3033.25
01:15:39|3033.38
01:15:42|3033.25
01:15:42|3033.28
01:15:44|3033.71
01:15:44|3033.78
01:15:45|3033.71
01:15:46|3033.82
01:15:47|3033.99
01:15:48|3033.99
01:15:49|3034.15
01:15:51|3034.04
01:15:52|3034.11
01:15:52|3034.11
01:15:53|3033.83
01:15:55|3034.57
01:15:56|3034.94
01:15:57|3035.04
01:15:59|3035.07
01:16:00|3034.98
01:16:00|3035.03
01:16:02|3034.62
01:16:02|3035.23
01:16:04|3035.28
01:16:04|3035.14
01:16:05|3035.5
01:16:06|3036.44
01:16:07|3037.21
01:16:09|3037.42
01:16:10|3037.52
01:16:11|3037.58
01:16:12|3038.13
01:16:13|3038.15
01:16:13|3037.66
01:16:15|3038.2
01:16:16|3037.95
01:16:17|3037.78
01:16:18|3038.2
01:16:19|3037.87
01:16:20|3037.8
01:16:22|3036.74
01:16:23|3035.87
01:16:24|3036.48
01:16:26|3036.46
01:16:27|3036.57
01:16:28|3036.6
01:16:29|3036.55
01:16:30|3036.32
01:16:31|3036.93
01:16:32|3037.14
01:16:33|3037.19
01:16:34|3037.22
01:16:36|3037.4
01:16:36|3037.42
01:16:37|3037.18
01:16:38|3036.84
01:16:40|3037.06
01:16:41|3037.27
01:16:42|3037.06
01:16:43|3037.41
01:16:43|3037.24
01:16:45|3037.22
01:16:45|3037.24
01:16:47|3037.29
01:16:48|3037.39
01:16:49|3037.26
01:16:50|3037.43
01:16:51|3037.25
01:16:52|3037.35
01:16:53|3037.35
01:16:54|3037.77
01:16:55|3037.88
01:16:56|3037.76
01:16:57|3037.87
01:16:59|3038.05
01:16:59|3037.99
01:17:00|3037.74
01:17:02|3037.92
01:17:04|3037.76
01:17:04|3037.76
01:17:05|3037.52
01:17:06|3037.29
01:17:07|3036.6
01:17:08|3036.1
01:17:10|3036.1
01:17:10|3036.25
01:17:11|3035.88
01:17:12|3035.32
01:17:13|3036.14
01:17:14|3035.76
01:17:16|3036.08
01:17:17|3035.82
01:17:17|3035.68
01:17:19|3035.91
01:17:20|3035.92
01:17:21|3036.07
01:17:23|3036.11
01:17:24|3036.
01:17:24|3035.89
01:17:26|3035.89
01:17:27|3035.81
01:17:28|3035.89
01:17:30|3034.48
01:17:30|3034.4
01:17:32|3034.64
01:17:32|3035.09
01:17:34|3034.82
01:17:35|3034.93
01:17:36|3034.8
01:17:37|3033.94
01:17:38|3034.08
01:17:39|3034.66
01:17:40|3034.8
01:17:41|3034.63
01:17:43|3035.07
01:17:44|3035.29
01:17:44|3035.64
01:17:46|3035.94
01:17:46|3035.57
01:17:48|3035.92
01:17:49|3036.26
01:17:49|3036.62
01:17:50|3036.58
01:17:52|3036.47
01:17:53|3036.65
01:17:54|3036.29
01:17:55|3036.01
01:17:56|3035.6
01:17:57|3035.99
01:17:58|3036.03
01:17:59|3035.9
01:18:00|3036.05
01:18:01|3035.76
01:18:02|3035.86
01:18:04|3035.73
01:18:04|3036.
01:18:06|3036.
01:18:06|3035.87
01:18:07|3036.18
01:18:09|3036.5
01:18:10|3036.05
01:18:11|3036.29
01:18:11|3036.66
01:18:12|3036.84
01:18:13|3036.6
01:18:14|3036.75
01:18:17|3037.16
01:18:17|3037.33
01:18:19|3037.05
01:18:20|3037.05
01:18:21|3037.07
01:18:22|3037.44
01:18:23|3037.34
01:18:24|3037.39
01:18:26|3037.53
01:18:27|3037.53
01:18:29|3037.53
01:18:30|3037.5
01:18:31|3037.73
01:18:32|3037.82
01:18:33|3037.64
01:18:35|3037.7
01:18:35|3037.69
01:18:37|3037.32
01:18:38|3037.68
01:18:39|3038.87
01:18:40|3038.4
01:18:42|3038.56
01:18:42|3038.8
01:18:43|3038.69
01:18:44|3039.31
01:18:45|3038.95
01:18:46|3039.14
01:18:48|3038.8
01:18:49|3038.69
01:18:50|3038.99
01:18:51|3038.93
01:18:51|3038.99
01:18:52|3038.78
01:18:54|3039.16
01:18:55|3039.1
01:18:56|3039.28
01:18:56|3039.66
01:18:58|3039.61
01:18:59|3039.7
01:19:00|3039.74
01:19:01|3038.8
01:19:02|3038.5
01:19:03|3037.76
01:19:04|3037.32
01:19:05|3038.64
01:19:06|3038.71
01:19:07|3038.89
01:19:08|3039.03
01:19:10|3038.69
01:19:10|3038.61
01:19:12|3039.56
01:19:12|3039.21
01:19:14|3039.78
01:19:15|3039.52
01:19:16|3039.27
01:19:18|3039.13
01:19:19|3039.19
01:19:20|3039.42
01:19:21|3038.63
01:19:22|3038.95
01:19:23|3039.29
01:19:25|3039.28
01:19:26|3039.12
01:19:27|3039.22
01:19:28|3039.22
01:19:29|3039.46
01:19:30|3039.37
01:19:31|3040.
01:19:32|3039.99
01:19:34|3039.55
01:19:35|3039.21
01:19:36|3039.21
01:19:37|3039.21
01:19:38|3039.82
01:19:40|3039.75
01:19:40|3040.15
01:19:42|3040.27
01:19:42|3040.3
01:19:43|3040.79
01:19:44|3041.5
01:19:46|3041.48
01:19:47|3040.82
01:19:48|3040.45
01:19:48|3040.64
01:19:49|3040.25
01:19:51|3040.19
01:19:52|3039.78
01:19:53|3040.04
01:19:54|3040.33
01:19:55|3039.89
01:19:57|3040.81
01:19:57|3040.46
01:19:58|3040.55
01:19:59|3040.55
01:20:00|3040.49
01:20:01|3040.67
01:20:03|3040.4
01:20:03|3040.25
01:20:04|3040.15
01:20:05|3039.93
01:20:06|3040.1
01:20:08|3039.87
01:20:09|3040.07
01:20:09|3040.36
01:20:11|3040.31
01:20:11|3040.31
01:20:13|3039.91
01:20:13|3040.07
01:20:14|3040.18
01:20:15|3040.18
01:20:17|3040.01
01:20:18|3040.13
01:20:20|3040.13
01:20:21|3040.39
01:20:21|3040.08
01:20:23|3040.08
01:20:24|3039.92
01:20:25|3040.07
01:20:26|3040.13
01:20:27|3040.42
01:20:28|3041.35
01:20:29|3041.63
01:20:30|3041.62
01:20:31|3041.59
01:20:32|3041.63
01:20:33|3041.23
01:20:34|3041.35
01:20:35|3041.33
01:20:36|3040.87
01:20:37|3041.19
01:20:39|3041.05
01:20:39|3041.28
01:20:41|3041.13
01:20:42|3040.85
01:20:43|3040.82
01:20:44|3041.18
01:20:45|3041.13
01:20:46|3040.56
01:20:47|3040.13
01:20:48|3040.16
01:20:49|3040.
01:20:50|3038.97
01:20:51|3038.74
01:20:53|3038.93
01:20:54|3039.91
01:20:55|3039.92
01:20:56|3039.54
01:20:57|3039.33
01:20:59|3039.64
01:20:59|3039.49
01:21:01|3039.3
01:21:02|3039.51
01:21:04|3039.73
01:21:04|3039.35
01:21:05|3039.64
01:21:06|3039.38
01:21:07|3039.22
01:21:08|3039.29
01:21:09|3039.53
01:21:10|3039.5
01:21:11|3039.5
01:21:12|3039.19
01:21:13|3038.05
01:21:15|3038.69
01:21:15|3038.18
01:21:16|3038.21
01:21:18|3037.55
01:21:20|3036.87
01:21:21|3036.75
01:21:22|3036.58
01:21:24|3036.64
01:21:26|3036.61
01:21:26|3036.84
01:21:27|3036.9
01:21:29|3036.91
01:21:29|3037.34
01:21:30|3038.5
01:21:32|3038.57
01:21:32|3038.66
01:21:34|3038.66
01:21:35|3039.
01:21:36|3037.99
01:21:37|3037.9
01:21:38|3037.18
01:21:39|3037.29
01:21:40|3036.72
01:21:41|3036.44
01:21:42|3037.35
01:21:44|3037.44
01:21:44|3037.42
01:21:45|3037.6
01:21:46|3037.7
01:21:47|3037.06
01:21:48|3037.05
01:21:50|3036.97
01:21:51|3036.92
01:21:51|3037.31
01:21:52|3037.61
01:21:54|3037.67
01:21:54|3037.85
01:21:56|3037.73
01:21:57|3037.71
01:21:58|3037.77
01:21:59|3037.72
01:22:00|3037.22
01:22:01|3036.73
01:22:02|3037.05
01:22:03|3037.34
01:22:04|3037.73
01:22:05|3037.56
01:22:07|3037.45
01:22:08|3037.74
01:22:08|3037.89
01:22:10|3038.12
01:22:11|3038.79
01:22:11|3038.85
01:22:12|3039.07
01:22:13|3039.61
01:22:15|3039.1
01:22:15|3039.46
01:22:16|3039.99
01:22:18|3039.86
01:22:19|3039.96
01:22:20|3040.16
01:22:21|3040.71
01:22:22|3040.58
01:22:23|3039.78
01:22:25|3039.76
01:22:26|3040.23
01:22:28|3039.82
01:22:28|3040.21
01:22:29|3040.28
01:22:30|3040.16
01:22:32|3039.67
01:22:33|3039.77
01:22:35|3040.17
01:22:35|3040.37
01:22:37|3040.52
01:22:38|3040.19
01:22:38|3040.14
01:22:40|3040.56
01:22:41|3040.93
01:22:42|3041.13
01:22:43|3041.69
01:22:44|3041.59
01:22:45|3041.88
01:22:46|3041.79
01:22:48|3041.47
01:22:48|3041.04
01:22:49|3040.86
01:22:51|3040.8
01:22:52|3040.83
01:22:53|3040.65
01:22:54|3040.87
01:22:55|3041.22
01:22:56|3041.22
01:22:57|3041.22
01:22:58|3041.06
01:23:00|3041.23
01:23:00|3041.29
01:23:01|3041.19
01:23:02|3040.85
01:23:03|3040.96
01:23:04|3040.77
01:23:05|3040.56
01:23:07|3040.31
01:23:07|3040.33
01:23:08|3040.46
01:23:10|3040.41
01:23:10|3040.87
01:23:11|3040.87
01:23:12|3041.48
01:23:13|3041.48
01:23:14|3040.69
01:23:16|3040.74
01:23:16|3040.64
01:23:17|3040.55
01:23:19|3040.18
01:23:20|3039.8
01:23:22|3039.8
01:23:23|3041.09
01:23:25|3041.33
01:23:25|3041.14
01:23:27|3041.23
01:23:29|3040.7
01:23:30|3040.45
01:23:30|3039.94
01:23:31|3040.18
01:23:33|3040.18
01:23:35|3039.86
01:23:36|3040.04
01:23:37|3039.76
01:23:37|3039.68
01:23:39|3039.68
01:23:41|3039.72
01:23:41|3039.72
01:23:43|3040.75
01:23:43|3040.75
01:23:44|3040.54
01:23:46|3040.54
01:23:46|3040.29
01:23:48|3040.59
01:23:48|3040.78
01:23:50|3040.88
01:23:51|3040.9
01:23:51|3041.36
01:23:53|3041.33
01:23:54|3041.55
01:23:55|3041.15
01:23:56|3041.23
01:23:57|3041.33
01:23:58|3041.24
01:24:00|3041.15
01:24:01|3041.38
01:24:01|3041.27
01:24:02|3041.27
01:24:03|3040.55
01:24:04|3040.92
01:24:05|3041.16
01:24:07|3041.
01:24:08|3041.
01:24:08|3040.87
01:24:10|3040.72
01:24:10|3040.9
01:24:11|3041.08
01:24:13|3040.38
01:24:14|3040.6
01:24:15|3040.6
01:24:16|3039.61
01:24:17|3039.41
01:24:18|3039.41
01:24:19|3039.03
01:24:20|3039.09
01:24:21|3039.07
01:24:22|3038.83
01:24:24|3038.53
01:24:26|3038.36
01:24:27|3038.98
01:24:29|3038.75
01:24:29|3038.38
01:24:30|3038.5
01:24:32|3038.14
01:24:32|3038.13
01:24:33|3037.82
01:24:35|3037.
01:24:35|3037.08
01:24:37|3037.03
01:24:37|3036.29
01:24:38|3036.65
01:24:40|3036.16
01:24:41|3036.44
01:24:42|3036.34
01:24:43|3036.74
01:24:44|3037.04
01:24:45|3036.23
01:24:46|3036.02
01:24:47|3036.42
01:24:49|3036.13
01:24:50|3036.4
01:24:51|3036.21
01:24:52|3036.62
01:24:53|3036.48
01:24:54|3036.48
01:24:55|3036.6
01:24:56|3036.65
01:24:57|3036.24
01:24:58|3036.48
01:24:59|3036.81
01:25:00|3036.82
01:25:01|3036.4
01:25:02|3036.85
01:25:03|3036.37
01:25:04|3036.09
01:25:05|3036.09
01:25:06|3035.39
01:25:07|3035.62
01:25:08|3035.82
01:25:09|3036.83
01:25:10|3037.06
01:25:11|3037.1
01:25:12|3038.02
01:25:13|3037.9
01:25:14|3037.59
01:25:15|3037.71
01:25:16|3037.22
01:25:17|3037.46
01:25:18|3037.35
01:25:19|3037.45
01:25:21|3037.54
01:25:21|3037.71
01:25:22|3037.47
01:25:24|3037.71
01:25:25|3038.61
01:25:25|3038.58
01:25:26|3038.08
01:25:27|3037.95
01:25:29|3038.43
01:25:29|3038.39
01:25:31|3038.28
01:25:31|3038.48
01:25:33|3038.39
01:25:33|3038.29
01:25:35|3038.2
01:25:36|3038.24
01:25:36|3038.6
01:25:38|3038.45
01:25:39|3037.71
01:25:40|3038.46
01:25:41|3038.5
01:25:42|3037.84
01:25:43|3038.42
01:25:44|3038.51
01:25:45|3037.68
01:25:46|3037.82
01:25:47|3037.7
01:25:48|3037.96
01:25:49|3037.83
01:25:50|3037.83
01:25:52|3037.83
01:25:52|3037.9
01:25:53|3038.51
01:25:55|3038.32
01:25:55|3038.49
01:25:56|3038.29
01:25:57|3039.19
01:25:58|3038.78
01:26:00|3039.08
01:26:00|3039.21
01:26:02|3038.78
01:26:03|3038.05
01:26:03|3038.56
01:26:05|3038.7
01:26:06|3038.95
01:26:07|3038.55
01:26:08|3038.4
01:26:09|3038.4
01:26:10|3038.39
01:26:11|3038.61
01:26:12|3038.77
01:26:13|3038.98
01:26:14|3039.08
01:26:15|3039.43
01:26:16|3039.08
01:26:17|3039.08
01:26:18|3038.97
01:26:19|3038.39
01:26:20|3038.13
01:26:21|3038.42
01:26:22|3038.62
01:26:23|3038.32
01:26:25|3038.66
01:26:25|3038.43
01:26:27|3038.7
01:26:28|3038.5
01:26:29|3038.65
01:26:30|3038.82
01:26:31|3038.76
01:26:32|3038.55
01:26:34|3038.23
01:26:34|3038.24
01:26:36|3038.13
01:26:36|3038.13
01:26:38|3038.75
01:26:38|3038.49
01:26:40|3038.49
01:26:41|3038.51
01:26:42|3038.51
01:26:43|3038.63
01:26:44|3038.59
01:26:45|3037.72
01:26:46|3037.4
01:26:47|3037.4
01:26:48|3036.9
01:26:49|3036.7
01:26:50|3036.63
01:26:51|3036.6
01:26:52|3036.49
01:26:53|3036.52
01:26:54|3036.43
01:26:55|3036.67
01:26:56|3036.56
01:26:57|3036.73
01:26:59|3036.73
01:27:00|3036.72
01:27:00|3037.
01:27:01|3036.91
01:27:02|3036.29
01:27:03|3036.49
01:27:05|3036.97
01:27:05|3037.6
01:27:07|3036.42
01:27:08|3036.73
01:27:09|3036.99
01:27:10|3037.32
01:27:11|3037.36
01:27:12|3037.44
01:27:13|3037.61
01:27:14|3037.89
01:27:15|3037.73
01:27:16|3037.53
01:27:17|3037.33
01:27:18|3037.4
01:27:19|3037.24
01:27:20|3037.38
01:27:21|3037.46
01:27:22|3037.25
01:27:23|3037.25
01:27:24|3037.67
01:27:26|3037.69
01:27:28|3037.87
01:27:28|3038.36
01:27:29|3038.39
01:27:31|3037.91
01:27:32|3038.12
01:27:33|3038.13
01:27:34|3038.13
01:27:35|3038.23
01:27:36|3038.23
01:27:37|3038.55
01:27:38|3038.61
01:27:39|3038.54
01:27:41|3038.58
01:27:42|3038.82
01:27:43|3039.24
01:27:45|3039.76
01:27:46|3039.79
01:27:46|3039.91
01:27:47|3039.76
01:27:49|3039.75
01:27:49|3039.5
01:27:51|3039.55
01:27:51|3039.24
01:27:53|3039.52
01:27:53|3039.15
01:27:54|3039.16
01:27:55|3039.02
01:27:57|3038.98
01:27:57|3039.03
01:27:58|3038.55
01:28:00|3038.29
01:28:01|3038.19
01:28:02|3038.01
01:28:03|3037.97
01:28:04|3037.87
01:28:05|3038.
01:28:06|3037.9
01:28:07|3038.33
01:28:09|3038.69
01:28:10|3039.14
01:28:10|3039.13
01:28:12|3039.13
01:28:12|3039.31
01:28:14|3039.31
01:28:14|3039.31
01:28:15|3039.76
01:28:17|3039.9
01:28:18|3040.28
01:28:19|3040.49
01:28:20|3040.79
01:28:21|3040.
01:28:22|3040.75
01:28:23|3040.25
01:28:25|3040.32
01:28:26|3040.36
01:28:28|3040.35
01:28:29|3040.13
01:28:31|3040.31
01:28:32|3039.95
01:28:32|3039.95
01:28:34|3040.13
01:28:34|3040.01
01:28:35|3039.94
01:28:37|3040.31
01:28:38|3041.15
01:28:39|3041.45
01:28:40|3041.41
01:28:41|3041.67
01:28:43|3042.4
01:28:44|3042.93
01:28:44|3042.39
01:28:46|3042.13
01:28:47|3041.65
01:28:48|3041.01
01:28:49|3041.08
01:28:50|3041.79
01:28:51|3040.94
01:28:52|3041.17
01:28:53|3041.2
01:28:54|3041.02
01:28:55|3041.02
01:28:56|3041.07
01:28:57|3041.2
01:28:58|3041.58
01:28:59|3041.58
01:29:00|3041.83
01:29:01|3041.77
01:29:02|3042.15
01:29:03|3041.69
01:29:05|3041.15
01:29:05|3040.99
01:29:06|3040.82
01:29:07|3040.99
01:29:08|3041.
01:29:09|3040.82
01:29:10|3040.65
01:29:11|3040.01
01:29:12|3039.9
01:29:13|3039.99
01:29:14|3040.06
01:29:16|3039.8
01:29:17|3039.8
01:29:17|3039.86
01:29:18|3039.78
01:29:19|3039.8
01:29:21|3039.9
01:29:21|3039.87
01:29:22|3039.76
01:29:24|3039.99
01:29:24|3040.01
01:29:25|3041.14
01:29:28|3041.62
01:29:29|3041.41
01:29:30|3041.41
01:29:31|3041.77
01:29:32|3042.03
01:29:33|3042.42
01:29:34|3042.45
01:29:35|3042.2
01:29:37|3042.33
01:29:38|3042.47
01:29:38|3042.47
01:29:40|3042.23
01:29:40|3042.14
01:29:41|3042.14
01:29:42|3042.64
01:29:44|3042.63
01:29:45|3043.03
01:29:46|3043.01
01:29:47|3042.95
01:29:47|3042.95
01:29:49|3042.95
01:29:50|3042.77
01:29:51|3042.54
01:29:52|3042.37
01:29:53|3042.26
01:29:54|3042.1
01:29:56|3042.1
01:29:56|3041.66
01:29:57|3041.66
01:29:58|3041.66
01:29:59|3041.65
01:30:00|3042.01
01:30:01|3042.11
01:30:02|3041.58
01:30:03|3041.23
01:30:04|3040.39
01:30:05|3041.
01:30:07|3041.57
01:30:07|3040.62
01:30:08|3040.12
01:30:09|3041.
01:30:11|3040.2
01:30:11|3040.59
01:30:13|3040.03
01:30:14|3040.16
01:30:16|3040.6
01:30:16|3040.6
01:30:17|3040.7
01:30:18|3040.59
01:30:19|3040.71
01:30:20|3041.2
01:30:21|3041.2
01:30:22|3041.2
01:30:23|3041.75
01:30:25|3042.08
01:30:25|3042.01
01:30:26|3042.16
01:30:29|3042.06
01:30:30|3042.52
01:30:32|3042.24
01:30:33|3042.12
01:30:33|3041.9
01:30:35|3041.6
01:30:36|3041.75
01:30:38|3041.58
01:30:38|3041.77
01:30:39|3042.11
01:30:40|3042.36
01:30:42|3042.32
01:30:42|3042.32
01:30:43|3042.46
01:30:44|3042.5
01:30:46|3043.16
01:30:46|3043.22
01:30:47|3043.2
01:30:49|3043.04
01:30:49|3043.32
01:30:51|3044.25
01:30:52|3044.09
01:30:52|3043.98
01:30:54|3044.13
01:30:54|3044.53
01:30:56|3044.56
01:30:57|3044.37
01:30:58|3044.58
01:30:58|3045.3
01:30:59|3045.53
01:31:01|3046.06
01:31:01|3045.97
01:31:03|3045.48
01:31:04|3045.54
01:31:05|3044.85
01:31:06|3044.08
01:31:07|3044.38
01:31:08|3044.75
01:31:09|3045.17
01:31:11|3045.46
01:31:12|3046.
01:31:13|3045.49
01:31:14|3045.93
01:31:15|3045.91
01:31:16|3046.17
01:31:17|3045.88
01:31:17|3046.11
01:31:19|3046.15
01:31:20|3046.26
01:31:21|3045.89
01:31:22|3045.37
01:31:23|3045.
01:31:24|3045.17
01:31:25|3045.7
01:31:26|3045.24
01:31:27|3045.11
01:31:29|3045.33
01:31:29|3045.32
01:31:31|3045.28
01:31:32|3045.16
01:31:33|3045.16
01:31:34|3045.56
01:31:36|3045.19
01:31:37|3045.29
01:31:38|3045.08
01:31:39|3045.22
01:31:40|3045.2
01:31:41|3045.07
01:31:42|3045.2
01:31:43|3045.3
01:31:45|3045.3
01:31:45|3045.03
01:31:46|3045.35
01:31:47|3045.47
01:31:48|3045.38
01:31:49|3045.72
01:31:51|3045.72
01:31:52|3046.
01:31:54|3046.11
01:31:54|3046.6
01:31:56|3046.19
01:31:56|3046.39
01:31:58|3046.5
01:31:58|3046.67
01:31:59|3046.69
01:32:00|3046.8
01:32:02|3046.38
01:32:02|3046.38
01:32:03|3046.72
01:32:05|3046.88
01:32:06|3047.12
01:32:07|3047.02
01:32:08|3046.99
01:32:09|3047.71
01:32:11|3047.73
01:32:12|3046.
01:32:12|3045.96
01:32:13|3044.97
01:32:15|3044.96
01:32:15|3044.73
01:32:17|3045.2
01:32:18|3044.99
01:32:19|3045.04
01:32:20|3045.45
01:32:21|3044.51
01:32:22|3044.3
01:32:23|3043.24
01:32:24|3043.34
01:32:25|3042.78
01:32:26|3043.71
01:32:27|3044.07
01:32:28|3044.26
01:32:29|3044.41
01:32:31|3044.76
01:32:33|3043.68
01:32:34|3043.7
01:32:36|3042.74
01:32:37|3042.74
01:32:38|3042.58
01:32:39|3042.75
01:32:40|3042.38
01:32:42|3042.65
01:32:43|3042.32
01:32:43|3041.33
01:32:45|3041.22
01:32:46|3041.55
01:32:47|3041.69
01:32:48|3042.
01:32:49|3042.17
01:32:50|3042.06
01:32:50|3041.64
01:32:51|3041.6
01:32:52|3041.97
01:32:54|3041.78
01:32:55|3041.57
01:32:56|3042.01
01:32:58|3041.9
01:32:58|3041.83
01:33:00|3041.93
01:33:01|3042.56
01:33:01|3042.
01:33:03|3042.02
01:33:04|3041.49
01:33:05|3041.57
01:33:06|3041.82
01:33:07|3040.66
01:33:08|3040.9
01:33:09|3040.89
01:33:11|3040.91
01:33:11|3040.56
01:33:13|3041.15
01:33:13|3041.95
01:33:15|3041.67
01:33:15|3041.71
01:33:17|3042.15
01:33:17|3042.92
01:33:19|3042.71
01:33:20|3043.06
01:33:21|3042.74
01:33:21|3042.56
01:33:22|3041.51
01:33:24|3041.92
01:33:25|3041.13
01:33:26|3040.74
01:33:26|3040.99
01:33:28|3041.15
01:33:28|3041.21
01:33:29|3041.33
01:33:32|3041.31
01:33:33|3041.43
01:33:33|3041.43
01:33:34|3041.43
01:33:36|3042.16
01:33:37|3042.45
01:33:37|3042.49
01:33:39|3041.75
01:33:40|3040.74
01:33:41|3041.57
01:33:42|3041.42
01:33:43|3041.42
01:33:45|3041.58
01:33:46|3041.36
01:33:47|3041.34
01:33:47|3041.34
01:33:48|3041.46
01:33:50|3041.54
01:33:52|3041.88
01:33:53|3042.56
01:33:54|3043.12
01:33:55|3043.12
01:33:55|3042.97
01:33:57|3043.28
01:33:57|3044.25
01:33:59|3044.49
01:34:00|3044.38
01:34:01|3044.35
01:34:01|3043.86
01:34:02|3044.87
01:34:04|3045.74
01:34:05|3045.32
01:34:06|3045.55
01:34:06|3045.23
01:34:08|3045.15
01:34:09|3044.99
01:34:10|3044.75
01:34:12|3044.38
01:34:13|3044.65
01:34:13|3044.28
01:34:15|3045.46
01:34:16|3045.87
01:34:17|3045.81
01:34:18|3046.21
01:34:19|3046.05
01:34:20|3046.08
01:34:21|3045.77
01:34:22|3045.56
01:34:23|3045.7
01:34:24|3045.21
01:34:25|3045.64
01:34:26|3045.4
01:34:27|3045.56
01:34:28|3045.29
01:34:29|3045.17
01:34:30|3045.34
01:34:31|3045.34
01:34:33|3045.77
01:34:34|3045.54
01:34:35|3045.44
01:34:36|3045.57
01:34:37|3045.3
01:34:38|3045.53
01:34:39|3045.2
01:34:40|3045.74
01:34:41|3045.71
01:34:42|3045.33
01:34:44|3045.33
01:34:44|3045.16
01:34:45|3045.25
01:34:46|3044.85
01:34:47|3045.18
01:34:48|3045.01
01:34:49|3044.97
01:34:51|3045.03
01:34:52|3045.16
01:34:53|3045.36
01:34:54|3045.26
01:34:55|3045.1
01:34:56|3045.45
01:34:56|3045.46
01:34:58|3045.6
01:34:58|3045.64
01:35:00|3045.75
01:35:01|3045.72
01:35:02|3046.09
01:35:03|3046.26
01:35:04|3046.22
01:35:05|3045.68
01:35:06|3045.96
01:35:07|3045.5
01:35:09|3046.04
01:35:10|3045.64
01:35:11|3045.75
01:35:12|3045.49
01:35:12|3044.82
01:35:14|3045.32
01:35:15|3045.3
01:35:16|3045.26
01:35:17|3045.18
01:35:18|3044.87
01:35:19|3044.24
01:35:20|3044.3
01:35:21|3044.31
01:35:22|3044.21
01:35:23|3044.28
01:35:24|3043.61
01:35:25|3043.23
01:35:26|3042.98
01:35:27|3043.05
01:35:28|3042.55
01:35:29|3042.74
01:35:30|3042.6
01:35:32|3042.72
01:35:34|3043.06
01:35:35|3043.16
01:35:37|3043.16
01:35:38|3043.11
01:35:38|3043.02
01:35:39|3043.09
01:35:40|3043.08
01:35:41|3042.85
01:35:43|3042.61
01:35:44|3043.3
01:35:44|3043.01
01:35:46|3043.2
01:35:46|3043.29
01:35:48|3043.48
01:35:49|3043.63
01:35:50|3043.71
01:35:51|3043.6
01:35:52|3043.41
01:35:53|3043.09
01:35:54|3042.99
01:35:55|3042.84
01:35:56|3042.89
01:35:57|3043.45
01:35:58|3043.55
01:35:58|3043.41
01:36:00|3043.38
01:36:00|3043.56
01:36:02|3043.51
01:36:03|3043.4
01:36:04|3043.68
01:36:05|3043.5
01:36:06|3043.77
01:36:07|3043.25
01:36:08|3043.77
01:36:10|3043.49
01:36:10|3043.24
01:36:11|3043.79
01:36:12|3043.47
01:36:13|3043.5
01:36:14|3043.84
01:36:15|3044.06
01:36:16|3044.43
01:36:18|3044.66
01:36:18|3044.75
01:36:20|3045.14
01:36:21|3045.45
01:36:22|3044.99
01:36:23|3044.94
01:36:24|3044.94
01:36:25|3045.2
01:36:26|3045.06
01:36:27|3045.1
01:36:29|3045.1
01:36:29|3045.13
01:36:30|3045.13
01:36:31|3045.13
01:36:32|3044.98
01:36:33|3044.98
01:36:35|3044.44
01:36:36|3045.05
01:36:38|3045.02
01:36:39|3045.02
01:36:41|3044.58
01:36:41|3044.77
01:36:43|3044.79
01:36:44|3044.8
01:36:44|3044.47
01:36:46|3044.72
01:36:47|3044.69
01:36:48|3045.04
01:36:49|3045.3
01:36:50|3045.13
01:36:51|3045.58
01:36:52|3045.14
01:36:53|3044.7
01:36:54|3044.66
01:36:55|3044.52
01:36:56|3044.38
01:36:57|3044.4
01:36:58|3044.26
01:36:59|3044.12
01:37:00|3043.81
01:37:01|3044.28
01:37:02|3044.34
01:37:03|3044.44
01:37:04|3044.54
01:37:05|3044.25
01:37:06|3044.33
01:37:07|3044.36
01:37:08|3044.47
01:37:09|3044.47
01:37:10|3044.47
01:37:12|3044.42
01:37:12|3044.61
01:37:13|3044.21
01:37:14|3044.48
01:37:15|3044.55
01:37:16|3044.55
01:37:17|3044.55
01:37:18|3044.42
01:37:20|3044.62
01:37:21|3045.1
01:37:22|3045.1
01:37:23|3045.1
01:37:23|3045.11
01:37:25|3043.95
01:37:26|3044.43
01:37:27|3045.08
01:37:28|3044.22
01:37:29|3044.64
01:37:29|3044.63
01:37:30|3044.63
01:37:31|3044.27
01:37:33|3044.
01:37:34|3043.93
01:37:36|3044.17
01:37:37|3044.13
01:37:38|3043.8
01:37:40|3043.8
01:37:40|3043.48
01:37:42|3043.42
01:37:43|3043.4
01:37:44|3042.89
01:37:46|3042.72
01:37:46|3042.64
01:37:48|3042.53
01:37:48|3042.64
01:37:49|3043.22
01:37:51|3043.22
01:37:52|3043.4
01:37:53|3043.13
01:37:54|3043.57
01:37:55|3042.96
01:37:56|3043.12
01:37:57|3043.13
01:37:58|3043.17
01:37:59|3043.01
01:38:00|3042.88
01:38:01|3043.1
01:38:01|3042.96
01:38:03|3042.61
01:38:04|3042.8
01:38:05|3042.91
01:38:06|3042.91
01:38:07|3042.99
01:38:08|3043.1
01:38:10|3042.92
01:38:11|3043.18
01:38:12|3043.2
01:38:12|3043.26
01:38:13|3042.96
01:38:14|3043.07
01:38:16|3043.21
01:38:16|3043.38
01:38:18|3043.5
01:38:19|3044.36
01:38:19|3044.49
01:38:20|3043.51
01:38:22|3043.2
01:38:23|3043.7
01:38:24|3044.46
01:38:24|3045.26
01:38:25|3045.42
01:38:26|3045.56
01:38:27|3045.43
01:38:29|3045.43
01:38:30|3044.61
01:38:31|3044.69
01:38:32|3044.48
01:38:34|3044.95
01:38:34|3044.99
01:38:36|3044.99
01:38:37|3045.05
01:38:38|3045.05
01:38:40|3045.05
01:38:41|3045.12
01:38:42|3044.84
01:38:43|3045.04
01:38:44|3045.04
01:38:45|3044.92
01:38:46|3045.25
01:38:48|3045.25
01:38:48|3045.22
01:38:49|3045.53
01:38:50|3045.34
01:38:52|3045.34
01:38:53|3045.21
01:38:54|3045.21
01:38:55|3045.05
01:38:56|3045.73
01:38:57|3046.15
01:38:58|3045.9
01:38:59|3045.71
01:39:00|3045.41
01:39:01|3045.21
01:39:02|3045.4
01:39:03|3045.4
01:39:04|3045.4
01:39:06|3045.35
01:39:06|3045.19
01:39:08|3045.19
01:39:09|3045.14
01:39:10|3045.72
01:39:11|3045.55
01:39:12|3045.55
01:39:13|3045.76
01:39:14|3046.01
01:39:15|3045.66
01:39:16|3045.95
01:39:17|3046.06
01:39:18|3046.15
01:39:19|3046.09
01:39:20|3046.25
01:39:21|3046.47
01:39:22|3046.47
01:39:23|3046.72
01:39:24|3046.83
01:39:25|3046.85
01:39:26|3047.07
01:39:27|3047.9
01:39:29|3048.62
01:39:29|3049.2
01:39:31|3049.73
01:39:31|3049.65
01:39:32|3048.65
01:39:33|3049.27
01:39:35|3049.07
01:39:37|3048.88
01:39:38|3049.5
01:39:39|3049.5
01:39:40|3048.99
01:39:41|3049.06
01:39:42|3049.07
01:39:43|3049.93
01:39:45|3049.54
01:39:45|3049.69
01:39:47|3049.4
01:39:47|3049.3
01:39:48|3049.19
01:39:50|3049.4
01:39:50|3049.38
01:39:51|3049.07
01:39:52|3049.02
01:39:53|3049.
01:39:55|3048.86
01:39:55|3048.9
01:39:56|3048.89
01:39:57|3048.93
01:39:58|3049.09
01:40:00|3049.17
01:40:01|3049.26
01:40:02|3049.09
01:40:03|3048.99
01:40:04|3049.19
01:40:05|3048.8
01:40:06|3049.22
01:40:07|3049.38
01:40:08|3049.38
01:40:08|3049.12
01:40:10|3049.35
01:40:11|3049.37
01:40:11|3049.61
01:40:13|3049.93
01:40:14|3050.05
01:40:15|3049.92
01:40:16|3050.38
01:40:17|3050.2
01:40:18|3050.26
01:40:19|3051.08
01:40:20|3051.79
01:40:21|3052.66
01:40:22|3053.05
01:40:23|3052.73
01:40:25|3052.21
01:40:26|3052.19
01:40:27|3052.18
01:40:28|3052.15
01:40:28|3051.58
01:40:30|3051.4
01:40:31|3051.39
01:40:32|3051.4
01:40:33|3051.3
01:40:33|3051.63
01:40:34|3051.11
01:40:36|3050.47
01:40:37|3050.56
01:40:37|3050.5
01:40:40|3050.26
01:40:41|3050.
01:40:42|3049.92
01:40:43|3049.58
01:40:44|3049.82
01:40:46|3049.83
01:40:47|3050.09
01:40:48|3050.42
01:40:49|3050.54
01:40:50|3050.19
01:40:50|3050.28
01:40:52|3049.9
01:40:54|3049.95
01:40:54|3049.77
01:40:55|3049.88
01:40:57|3050.
01:40:57|3048.88
01:40:59|3048.98
01:40:59|3048.2
01:41:01|3047.75
01:41:02|3047.5
01:41:03|3048.42
01:41:04|3048.42
01:41:05|3047.36
01:41:06|3047.28
01:41:07|3047.7
01:41:08|3046.88
01:41:10|3046.68
01:41:10|3046.45
01:41:11|3046.75
01:41:12|3046.79
01:41:14|3046.12
01:41:14|3046.52
01:41:15|3046.38
01:41:17|3046.53
01:41:17|3047.09
01:41:19|3046.9
01:41:20|3046.86
01:41:21|3047.61
01:41:22|3047.85
01:41:23|3047.84
01:41:24|3048.28
01:41:25|3048.01
01:41:26|3047.04
01:41:27|3046.74
01:41:29|3047.07
01:41:29|3046.62
01:41:30|3047.03
01:41:31|3047.2
01:41:33|3046.97
01:41:33|3046.97
01:41:34|3046.84
01:41:35|3046.94
01:41:36|3046.83
01:41:37|3046.49
01:41:38|3046.2
01:41:40|3046.35
01:41:42|3046.14
01:41:42|3046.31
01:41:43|3046.41
01:41:44|3046.29
01:41:45|3046.44
01:41:47|3046.66
01:41:48|3046.46
01:41:49|3046.66
01:41:50|3046.41
01:41:51|3046.45
01:41:52|3046.65
01:41:54|3046.61
01:41:55|3047.27
01:41:56|3047.74
01:41:56|3047.67
01:41:57|3047.43
01:41:59|3047.53
01:42:00|3047.79
01:42:00|3047.86
01:42:02|3047.81
01:42:03|3048.08
01:42:04|3048.79
01:42:05|3048.3
01:42:06|3048.33
01:42:07|3048.25
01:42:08|3048.07
01:42:09|3048.17
01:42:10|3048.42
01:42:11|3048.74
01:42:12|3049.47
01:42:14|3049.47
01:42:14|3049.42
01:42:15|3049.28
01:42:17|3048.96
01:42:18|3049.32
01:42:18|3049.31
01:42:19|3049.68
01:42:20|3049.52
01:42:22|3049.46
01:42:23|3049.66
01:42:24|3050.11
01:42:25|3050.16
01:42:26|3049.92
01:42:27|3049.82
01:42:28|3049.18
01:42:29|3049.43
01:42:30|3049.26
01:42:31|3049.02
01:42:33|3049.41
01:42:33|3049.12
01:42:34|3049.02
01:42:35|3048.73
01:42:37|3048.92
01:42:38|3048.98
01:42:39|3048.77
01:42:40|3050.2
01:42:42|3049.94
01:42:42|3049.94
01:42:43|3050.39
01:42:44|3050.
01:42:45|3050.
01:42:47|3049.84
01:42:48|3050.05
01:42:49|3049.4
01:42:50|3049.86
01:42:51|3049.86
01:42:52|3049.86
01:42:52|3049.79
01:42:54|3049.72
01:42:54|3049.9
01:42:57|3049.91
01:42:58|3049.65
01:42:58|3049.98
01:42:59|3049.98
01:43:00|3050.04
01:43:02|3050.03
01:43:02|3050.37
01:43:04|3050.5
01:43:05|3051.61
01:43:05|3051.1
01:43:07|3050.43
01:43:07|3050.49
01:43:09|3050.25
01:43:09|3050.69
01:43:11|3050.86
01:43:12|3050.97
01:43:13|3050.97
01:43:14|3050.81
01:43:15|3050.81
01:43:16|3051.41
01:43:17|3051.57
01:43:18|3051.33
01:43:19|3051.76
01:43:20|3051.63
01:43:21|3051.94
01:43:22|3052.16
01:43:23|3052.22
01:43:24|3051.51
01:43:25|3051.2
01:43:26|3051.03
01:43:27|3051.61
01:43:29|3051.56
01:43:29|3051.65
01:43:31|3051.18
01:43:32|3051.54
01:43:33|3051.43
01:43:34|3051.48
01:43:35|3051.46
01:43:36|3051.52
01:43:37|3051.72
01:43:38|3051.72
01:43:39|3051.72
01:43:40|3051.35
01:43:42|3051.6
01:43:43|3051.6
01:43:45|3051.6
01:43:46|3051.94
01:43:48|3052.26
01:43:49|3051.95
01:43:50|3052.46
01:43:51|3052.76
01:43:53|3052.78
01:43:54|3053.27
01:43:54|3053.12
01:43:56|3053.04
01:43:57|3052.77
01:43:59|3052.91
01:43:59|3053.01
01:44:00|3052.92
01:44:01|3052.78
01:44:02|3052.71
01:44:04|3053.11
01:44:05|3052.54
01:44:05|3052.
01:44:06|3051.88
01:44:07|3052.08
01:44:09|3052.4
01:44:11|3052.2
01:44:11|3052.52
01:44:12|3052.52
01:44:13|3052.64
01:44:14|3052.7
01:44:15|3052.94
01:44:16|3052.48
01:44:17|3052.29
01:44:18|3052.45
01:44:20|3051.77
01:44:20|3052.04
01:44:21|3051.66
01:44:23|3051.66
01:44:23|3051.64
01:44:24|3051.69
01:44:25|3051.57
01:44:27|3051.31
01:44:27|3050.81
01:44:28|3050.48
01:44:30|3051.02
01:44:31|3051.03
01:44:32|3051.16
01:44:33|3051.61
01:44:34|3051.43
01:44:35|3051.36
01:44:36|3051.47
01:44:37|3051.48
01:44:38|3051.26
01:44:40|3051.35
01:44:40|3051.28
01:44:42|3051.42
01:44:44|3051.64
01:44:45|3051.52
01:44:46|3051.52
01:44:48|3052.1
01:44:49|3052.1
01:44:50|3051.81
01:44:51|3052.
01:44:52|3052.
01:44:54|3052.1
01:44:55|3052.06
01:44:55|3052.32
01:44:56|3052.2
01:44:58|3052.32
01:44:59|3052.34
01:44:59|3051.98
01:45:02|3052.22
01:45:03|3052.
01:45:04|3051.82
01:45:05|3052.06
01:45:06|3052.
01:45:07|3051.46
01:45:07|3051.41
01:45:08|3051.55
01:45:10|3051.69
01:45:10|3051.3
01:45:12|3051.11
01:45:12|3051.44
01:45:14|3051.24
01:45:15|3051.5
01:45:16|3051.59
01:45:17|3050.8
01:45:18|3051.
01:45:19|3050.93
01:45:20|3050.67
01:45:21|3050.81
01:45:22|3050.53
01:45:23|3050.56
01:45:24|3050.
01:45:25|3049.43
01:45:26|3048.95
01:45:27|3048.64
01:45:28|3048.78
01:45:29|3048.22
01:45:30|3049.
01:45:31|3049.3
01:45:32|3048.56
01:45:33|3048.44
01:45:35|3048.55
01:45:35|3048.5
01:45:36|3048.06
01:45:37|3048.15
01:45:39|3048.22
01:45:40|3048.23
01:45:40|3048.23
01:45:41|3048.79
01:45:43|3049.65
01:45:45|3049.47
01:45:46|3049.54
01:45:46|3049.83
01:45:47|3050.24
01:45:48|3050.
01:45:50|3049.94
01:45:51|3049.88
01:45:53|3050.27
01:45:54|3050.63
01:45:55|3050.62
01:45:56|3050.38
01:45:57|3051.03
01:45:58|3051.39
01:45:59|3051.86
01:46:00|3051.97
01:46:01|3051.67
01:46:02|3051.72
01:46:03|3051.51
01:46:04|3051.42
01:46:06|3051.42
01:46:06|3050.88
01:46:07|3051.07
01:46:08|3051.86
01:46:09|3051.44
01:46:10|3051.76
01:46:11|3051.73
01:46:12|3051.48
01:46:14|3051.27
01:46:14|3051.29
01:46:15|3051.48
01:46:17|3052.
01:46:18|3051.66
01:46:18|3051.9
01:46:20|3052.05
01:46:21|3051.91
01:46:22|3052.05
01:46:23|3052.61
01:46:23|3052.7
01:46:25|3052.47
01:46:26|3052.52
01:46:27|3052.76
01:46:29|3052.81
01:46:29|3052.61
01:46:30|3052.81
01:46:31|3053.
01:46:33|3052.21
01:46:33|3051.75
01:46:35|3051.81
01:46:35|3051.94
01:46:36|3052.01
01:46:37|3051.9
01:46:38|3051.9
01:46:39|3051.96
01:46:40|3052.1
01:46:42|3052.27
01:46:43|3051.69
01:46:44|3051.63
01:46:44|3052.28
01:46:46|3051.88
01:46:46|3052.15
01:46:47|3052.32
01:46:49|3052.3
01:46:49|3052.35
01:46:51|3052.38
01:46:52|3052.38
01:46:53|3052.38
01:46:54|3052.68
01:46:55|3053.
01:46:56|3053.03
01:46:58|3053.52
01:46:58|3053.4
01:47:00|3053.
01:47:00|3052.67
01:47:01|3052.89
01:47:02|3052.29
01:47:04|3052.39
01:47:04|3052.56
01:47:06|3052.81
01:47:06|3052.58
01:47:07|3052.67
01:47:08|3053.07
01:47:10|3052.16
01:47:10|3052.21
01:47:12|3052.17
01:47:13|3052.23
01:47:14|3052.23
01:47:15|3052.23
01:47:16|3052.5
01:47:17|3052.35
01:47:18|3052.03
01:47:19|3052.18
01:47:20|3052.23
01:47:22|3052.46
01:47:22|3052.31
01:47:23|3052.27
01:47:24|3051.75
01:47:25|3051.89
01:47:26|3052.02
01:47:27|3051.93
01:47:28|3051.89
01:47:30|3052.01
01:47:30|3051.96
01:47:32|3052.21
01:47:33|3052.13
01:47:34|3051.86
01:47:36|3052.13
01:47:36|3052.11
01:47:38|3052.1
01:47:38|3052.2
01:47:39|3051.94
01:47:40|3051.94
01:47:41|3052.1
01:47:42|3051.81
01:47:43|3051.98
01:47:46|3052.13
01:47:47|3052.09
01:47:48|3051.97
01:47:49|3051.97
01:47:50|3052.26
01:47:51|3052.28
01:47:52|3052.22
01:47:53|3052.12
01:47:55|3052.18
01:47:56|3052.52
01:47:57|3053.01
01:47:58|3053.46
01:47:59|3053.96
01:48:01|3053.46
01:48:01|3053.46
01:48:02|3053.5
01:48:04|3053.07
01:48:05|3053.24
01:48:06|3053.7
01:48:07|3053.58
01:48:08|3053.77
01:48:09|3053.81
01:48:10|3053.82
01:48:11|3053.97
01:48:12|3053.93
01:48:13|3054.14
01:48:15|3054.24
01:48:15|3054.06
01:48:16|3054.23
01:48:17|3054.62
01:48:19|3054.45
01:48:20|3054.89
01:48:20|3055.02
01:48:21|3055.17
01:48:22|3054.88
01:48:24|3054.88
01:48:24|3054.83
01:48:25|3054.49
01:48:26|3054.82
01:48:27|3054.74
01:48:28|3054.2
01:48:29|3053.63
01:48:30|3052.66
01:48:31|3052.25
01:48:33|3051.74
01:48:35|3052.46
01:48:35|3052.
01:48:37|3051.4
01:48:37|3050.95
01:48:38|3051.06
01:48:40|3051.31
01:48:41|3051.31
01:48:42|3052.16
01:48:43|3051.42
01:48:44|3052.12
01:48:45|3051.97
01:48:46|3051.99
01:48:48|3052.31
01:48:48|3052.11
01:48:49|3052.26
01:48:51|3052.15
01:48:53|3052.77
01:48:55|3053.03
01:48:56|3052.77
01:48:57|3052.95
01:48:57|3053.58
01:48:59|3053.91
01:49:00|3054.27
01:49:00|3054.32
01:49:02|3054.09
01:49:03|3054.07
01:49:03|3054.31
01:49:05|3054.69
01:49:06|3054.6
01:49:06|3054.08
01:49:08|3054.72
01:49:08|3054.64
01:49:10|3054.7
01:49:10|3054.81
01:49:12|3054.75
01:49:13|3054.7
01:49:14|3054.84
01:49:15|3054.78
01:49:16|3054.83
01:49:17|3056.
01:49:18|3055.99
01:49:19|3056.27
01:49:20|3055.52
01:49:21|3055.81
01:49:22|3055.52
01:49:23|3055.82
01:49:24|3055.64
01:49:25|3055.86
01:49:26|3056.
01:49:27|3056.58
01:49:28|3057.17
01:49:29|3056.76
01:49:30|3056.19
01:49:31|3055.37
01:49:32|3055.08
01:49:33|3055.11
01:49:34|3055.65
01:49:36|3055.63
01:49:36|3055.53
01:49:37|3055.74
01:49:38|3055.3
01:49:40|3056.09
01:49:40|3055.99
01:49:41|3056.25
01:49:42|3057.06
01:49:43|3056.56
01:49:44|3056.15
01:49:46|3055.97
01:49:47|3055.32
01:49:49|3055.53
01:49:50|3055.51
01:49:51|3055.53
01:49:53|3055.53
01:49:54|3055.41
01:49:55|3055.67
01:49:56|3055.75
01:49:58|3055.88
01:49:58|3055.84
01:50:00|3056.12
01:50:00|3056.12
01:50:02|3056.26
01:50:03|3055.88
01:50:04|3055.82
01:50:05|3056.18
01:50:06|3056.17
01:50:07|3055.97
01:50:09|3056.45
01:50:10|3055.9
01:50:11|3055.93
01:50:12|3055.81
01:50:13|3056.16
01:50:14|3055.95
01:50:14|3055.29
01:50:16|3054.69
01:50:17|3054.65
01:50:18|3055.1
01:50:19|3055.1
01:50:20|3054.8
01:50:21|3055.36
01:50:22|3055.6
01:50:23|3055.49
01:50:24|3055.23
01:50:26|3055.69
01:50:26|3055.07
01:50:28|3054.9
01:50:28|3054.92
01:50:30|3054.97
01:50:31|3054.69
01:50:32|3054.82
01:50:33|3055.07
01:50:34|3055.17
01:50:35|3055.21
01:50:36|3055.04
01:50:37|3055.04
01:50:39|3055.1
01:50:39|3054.9
01:50:40|3054.73
01:50:41|3054.55
01:50:42|3054.48
01:50:43|3054.15
01:50:44|3054.34
01:50:45|3054.41
01:50:46|3054.18
01:50:47|3053.59
01:50:49|3052.72
01:50:50|3053.36
01:50:52|3053.12
01:50:53|3053.34
01:50:55|3053.37
01:50:55|3053.16
01:50:57|3053.28
01:50:57|3053.44
01:50:59|3053.38
01:51:01|3053.29
01:51:02|3053.59
01:51:03|3053.52
01:51:04|3053.95
01:51:06|3054.14
01:51:06|3054.4
01:51:08|3054.51
01:51:08|3054.67
01:51:10|3055.3
01:51:10|3055.51
01:51:11|3055.63
01:51:13|3055.45
01:51:14|3056.12
01:51:14|3055.82
01:51:16|3055.88
01:51:17|3056.68
01:51:18|3056.67
01:51:19|3056.37
01:51:20|3056.63
01:51:21|3056.01
01:51:22|3055.97
01:51:23|3055.45
01:51:24|3055.33
01:51:25|3054.76
01:51:26|3054.68
01:51:27|3054.96
01:51:28|3055.41
01:51:29|3055.36
01:51:30|3056.23
01:51:32|3055.96
01:51:33|3055.72
01:51:34|3055.6
01:51:35|3055.72
01:51:36|3055.5
01:51:37|3055.05
01:51:37|3055.53
01:51:39|3055.55
01:51:40|3054.88
01:51:41|3054.88
01:51:42|3054.5
01:51:43|3054.34
01:51:44|3054.15
01:51:45|3053.79
01:51:46|3053.72
01:51:48|3053.46
01:51:50|3053.76
01:51:51|3053.78
01:51:52|3053.95
01:51:53|3053.95
01:51:54|3053.9
01:51:56|3054.
01:51:57|3053.81
01:51:58|3053.96
01:51:59|3053.79
01:52:01|3053.85
01:52:01|3053.98
01:52:06|3053.98
01:52:07|3054.33
01:52:08|3054.22
01:52:09|3055.06
01:52:10|3054.48
01:52:11|3054.85
01:52:12|3054.01
01:52:13|3054.26
01:52:14|3053.81
01:52:15|3053.96
01:52:16|3054.09
01:52:18|3054.89
01:52:19|3054.86
01:52:19|3054.74
01:52:20|3054.35
01:52:21|3054.67
01:52:22|3054.96
01:52:23|3054.96
01:52:24|3054.81
01:52:26|3054.74
01:52:27|3054.74
01:52:28|3054.99
01:52:29|3054.99
01:52:30|3054.99
01:52:30|3055.55
01:52:31|3055.53
01:52:32|3055.69
01:52:34|3055.47
01:52:34|3055.39
01:52:36|3055.69
01:52:37|3056.
01:52:38|3056.19
01:52:39|3056.19
01:52:40|3056.12
01:52:41|3056.05
01:52:42|3056.22
01:52:43|3055.97
01:52:44|3055.97
01:52:45|3056.35
01:52:47|3056.44
01:52:47|3056.63
01:52:48|3056.51
01:52:49|3056.51
01:52:51|3056.5
01:52:51|3056.52
01:52:52|3056.42
01:52:54|3055.84
01:52:54|3055.82
01:52:56|3055.6
01:52:57|3055.61
01:52:57|3055.58
01:52:58|3055.56
01:53:00|3055.65
01:53:00|3056.04
01:53:02|3056.02
01:53:04|3055.66
01:53:05|3056.26
01:53:05|3056.02
01:53:06|3056.02
01:53:08|3055.72
01:53:09|3056.09
01:53:10|3056.09
01:53:11|3056.09
01:53:12|3056.09
01:53:14|3056.09
01:53:14|3056.12
01:53:15|3056.3
01:53:16|3055.71
01:53:17|3055.96
01:53:18|3056.28
01:53:19|3056.13
01:53:20|3056.13
01:53:21|3055.87
01:53:22|3055.77
01:53:23|3055.29
01:53:25|3055.34
01:53:25|3055.52
01:53:26|3055.53
01:53:28|3055.57
01:53:28|3055.56
01:53:29|3055.3
01:53:30|3055.32
01:53:32|3055.44
01:53:33|3055.8
01:53:34|3055.79
01:53:35|3055.42
01:53:35|3055.3
01:53:37|3055.13
01:53:37|3054.59
01:53:39|3054.24
01:53:40|3054.31
01:53:41|3054.25
01:53:42|3054.57
01:53:43|3054.7
01:53:44|3054.54
01:53:45|3054.56
01:53:46|3054.75
01:53:47|3054.86
01:53:48|3054.89
01:53:49|3055.46
01:53:50|3055.61
01:53:52|3055.55
01:53:54|3055.75
01:53:56|3055.69
01:53:56|3056.06
01:53:58|3056.16
01:53:59|3056.66
01:53:59|3057.02
01:54:00|3056.49
01:54:02|3056.45
01:54:03|3056.41
01:54:05|3056.78
01:54:06|3056.89
01:54:07|3056.8
01:54:08|3056.97
01:54:09|3057.66
01:54:11|3057.56
01:54:12|3057.42
01:54:12|3057.65
01:54:14|3057.34
01:54:14|3057.62
01:54:16|3057.69
01:54:17|3057.55
01:54:18|3057.96
01:54:19|3058.06
01:54:19|3058.16
01:54:20|3058.13
01:54:22|3058.06
01:54:22|3058.6
01:54:24|3058.71
01:54:25|3058.64
01:54:25|3058.32
01:54:26|3058.15
01:54:28|3058.34
01:54:29|3058.15
01:54:30|3058.28
01:54:31|3058.02
01:54:32|3058.07
01:54:33|3058.
01:54:34|3058.13
01:54:35|3058.19
01:54:36|3058.06
01:54:37|3057.91
01:54:38|3057.83
01:54:39|3057.42
01:54:40|3057.27
01:54:41|3056.81
01:54:42|3056.81
01:54:44|3057.18
01:54:44|3057.07
01:54:46|3056.94
01:54:46|3057.09
01:54:47|3057.06
01:54:49|3057.05
01:54:50|3057.05
01:54:51|3057.05
01:54:51|3056.78
01:54:52|3057.01
01:54:54|3057.07
01:54:56|3057.33
01:54:56|3057.31
01:54:58|3057.24
01:54:58|3057.67
01:54:59|3056.95
01:55:01|3057.11
01:55:02|3056.73
01:55:04|3055.84
01:55:04|3055.71
01:55:06|3055.99
01:55:07|3056.18
01:55:07|3055.99
01:55:08|3055.68
01:55:10|3055.92
01:55:11|3055.64
01:55:12|3055.81
01:55:13|3055.57
01:55:14|3055.25
01:55:15|3054.61
01:55:16|3054.75
01:55:17|3055.25
01:55:18|3055.32
01:55:19|3055.3
01:55:20|3055.3
01:55:21|3055.33
01:55:22|3055.42
01:55:23|3055.64
01:55:24|3055.23
01:55:25|3055.45
01:55:26|3055.74
01:55:27|3055.74
01:55:28|3055.71
01:55:30|3055.58
01:55:30|3055.17
01:55:31|3054.57
01:55:32|3054.44
01:55:33|3054.5
01:55:34|3054.92
01:55:35|3054.69
01:55:37|3054.75
01:55:37|3055.09
01:55:38|3054.89
01:55:39|3055.24
01:55:40|3054.58
01:55:42|3054.29
01:55:43|3054.56
01:55:44|3054.26
01:55:45|3054.58
01:55:46|3054.39
01:55:47|3054.46
01:55:48|3054.75
01:55:48|3054.68
01:55:49|3054.43
01:55:50|3054.36
01:55:52|3054.38
01:55:52|3054.57
01:55:55|3054.25
01:55:56|3054.23
01:55:58|3054.26
01:55:59|3054.16
01:56:00|3053.98
01:56:01|3053.83
01:56:02|3053.49
01:56:03|3053.68
01:56:04|3053.64
01:56:05|3053.51
01:56:07|3053.49
01:56:08|3053.63
01:56:09|3053.53
01:56:10|3053.94
01:56:12|3053.98
01:56:12|3053.64
01:56:14|3053.41
01:56:15|3053.43
01:56:16|3053.63
01:56:17|3053.85
01:56:18|3053.76
01:56:19|3053.68
01:56:20|3053.7
01:56:22|3054.67
01:56:22|3054.47
01:56:24|3053.74
01:56:24|3054.52
01:56:25|3053.97
01:56:27|3053.87
01:56:28|3054.07
01:56:29|3054.12
01:56:30|3054.05
01:56:31|3053.88
01:56:31|3053.83
01:56:32|3053.53
01:56:34|3053.51
01:56:35|3054.17
01:56:36|3053.82
01:56:37|3054.16
01:56:38|3054.17
01:56:39|3054.26
01:56:41|3054.35
01:56:41|3054.4
01:56:42|3054.51
01:56:43|3054.5
01:56:44|3054.8
01:56:46|3054.8
01:56:47|3054.8
01:56:47|3054.8
01:56:49|3055.12
01:56:50|3055.47
01:56:51|3055.63
01:56:52|3055.63
01:56:53|3055.59
01:56:55|3055.65
01:56:57|3055.62
01:56:58|3055.8
01:57:00|3055.77
01:57:01|3055.5
01:57:02|3055.63
01:57:02|3055.72
01:57:04|3056.37
01:57:05|3056.16
01:57:06|3056.1
01:57:07|3056.22
01:57:08|3056.37
01:57:09|3056.37
01:57:10|3056.12
01:57:12|3056.26
01:57:13|3056.38
01:57:13|3056.33
01:57:14|3056.28
01:57:15|3056.24
01:57:16|3056.83
01:57:17|3056.49
01:57:19|3056.58
01:57:20|3056.76
01:57:20|3056.66
01:57:22|3055.92
01:57:22|3054.59
01:57:24|3054.65
01:57:25|3054.81
01:57:26|3055.42
01:57:27|3055.52
01:57:28|3055.52
01:57:29|3055.26
01:57:30|3055.3
01:57:31|3055.3
01:57:32|3054.28
01:57:33|3054.04
01:57:34|3053.7
01:57:35|3053.99
01:57:36|3053.77
01:57:37|3053.49
01:57:38|3053.62
01:57:39|3053.62
01:57:40|3053.73
01:57:41|3053.92
01:57:42|3053.49
01:57:43|3053.49
01:57:45|3053.31
01:57:46|3052.92
01:57:47|3053.11
01:57:48|3053.65
01:57:49|3053.59
01:57:50|3053.62
01:57:51|3053.65
01:57:52|3053.89
01:57:53|3053.7
01:57:54|3053.92
01:57:55|3053.92
01:57:57|3053.89
01:57:58|3054.45
01:57:59|3054.33
01:58:00|3054.45
01:58:01|3054.93
01:58:03|3054.73
01:58:03|3055.13
01:58:05|3055.15
01:58:05|3055.27
01:58:07|3054.15
01:58:07|3054.08
01:58:08|3054.12
01:58:09|3053.61
01:58:10|3054.02
01:58:12|3053.81
01:58:13|3053.89
01:58:13|3054.48
01:58:15|3054.6
01:58:16|3054.22
01:58:17|3054.01
01:58:18|3054.3
01:58:19|3054.6
01:58:21|3054.51
01:58:22|3054.4
01:58:22|3054.4
01:58:23|3054.63
01:58:24|3054.92
01:58:25|3054.67
01:58:27|3054.99
01:58:28|3055.13
01:58:28|3055.39
01:58:29|3055.48
01:58:30|3055.04
01:58:32|3055.12
01:58:33|3054.91
01:58:34|3054.61
01:58:35|3054.61
01:58:36|3054.61
01:58:38|3054.48
01:58:38|3054.45
01:58:39|3054.65
01:58:40|3054.86
01:58:41|3054.93
01:58:43|3054.84
01:58:44|3054.78
01:58:45|3054.78
01:58:46|3054.78
01:58:46|3054.57
01:58:47|3054.05
01:58:48|3054.21
01:58:49|3054.21
01:58:51|3053.97
01:58:52|3054.05
01:58:53|3054.05
01:58:54|3054.05
01:58:55|3054.31
01:58:57|3054.21
01:58:58|3054.51
01:58:59|3054.43
01:59:00|3054.43
01:59:01|3054.43
01:59:03|3054.62
01:59:04|3054.5
01:59:05|3054.09
01:59:06|3054.09
01:59:07|3054.09
01:59:08|3054.02
01:59:09|3054.18
01:59:10|3054.19
01:59:11|3054.28
01:59:13|3054.59
01:59:14|3054.26
01:59:15|3054.26
01:59:15|3054.58
01:59:17|3054.58
01:59:18|3054.58
01:59:19|3054.79
01:59:20|3054.41
01:59:21|3054.41
01:59:23|3052.22
01:59:23|3053.18
01:59:25|3053.4
01:59:26|3053.4
01:59:27|3053.4
01:59:27|3053.25
01:59:29|3053.01
01:59:30|3053.09
01:59:31|3053.42
01:59:32|3053.4
01:59:32|3053.26
01:59:33|3053.51
01:59:35|3053.48
01:59:37|3053.56
01:59:38|3053.52
01:59:38|3053.55
01:59:40|3053.55
01:59:40|3053.09
01:59:42|3052.7
01:59:43|3052.46
01:59:43|3052.75
01:59:44|3052.75
01:59:45|3052.57
01:59:47|3052.47
01:59:48|3052.38
01:59:49|3052.32
01:59:50|3052.21
01:59:51|3051.65
01:59:52|3051.91
01:59:53|3052.25
01:59:55|3052.13
01:59:56|3051.98
01:59:56|3052.01
01:59:58|3052.01
01:59:59|3052.09
02:00:00|3051.84
02:00:01|3051.42
02:00:02|3051.61
02:00:03|3051.04
02:00:05|3050.89
02:00:06|3051.51
02:00:07|3051.38
02:00:07|3051.33
02:00:08|3050.61
02:00:10|3051.01
02:00:11|3051.56
02:00:12|3051.34
02:00:12|3050.34
02:00:14|3050.75
02:00:15|3051.4
02:00:16|3051.19
02:00:17|3051.23
02:00:18|3051.43
02:00:20|3051.78
02:00:21|3051.86
02:00:21|3051.84
02:00:23|3051.89
02:00:24|3051.31
02:00:25|3051.56
02:00:26|3051.31
02:00:27|3051.58
02:00:27|3051.36
02:00:28|3051.35
02:00:30|3051.74
02:00:31|3051.95
02:00:31|3051.78
02:00:33|3051.59
02:00:34|3051.77
02:00:35|3050.93
02:00:37|3050.79
02:00:38|3050.79
02:00:39|3051.16
02:00:40|3051.53
02:00:41|3051.07
02:00:42|3051.48
02:00:43|3051.29
02:00:44|3051.13
02:00:45|3050.97
02:00:47|3050.84
02:00:48|3050.89
02:00:48|3050.6
02:00:50|3050.55
02:00:51|3050.28
02:00:51|3050.47
02:00:52|3050.38
02:00:53|3050.38
02:00:54|3050.76
02:00:56|3050.89
02:00:56|3050.89
02:00:59|3050.82
02:01:01|3050.95
02:01:01|3050.97
02:01:03|3051.21
02:01:03|3051.09
02:01:05|3051.31
02:01:05|3051.29
02:01:07|3051.26
02:01:08|3050.9
02:01:09|3051.3
02:01:11|3051.1
02:01:13|3051.04
02:01:14|3050.98
02:01:15|3051.03
02:01:16|3050.92
02:01:17|3051.14
02:01:18|3051.14
02:01:19|3051.43
02:01:20|3051.43
02:01:22|3052.11
02:01:22|3052.29
02:01:23|3052.42
02:01:24|3052.76
02:01:26|3053.57
02:01:27|3054.13
02:01:28|3054.47
02:01:29|3054.99
02:01:30|3055.2
02:01:30|3055.5
02:01:32|3055.5
02:01:32|3055.7
02:01:33|3055.4
02:01:34|3055.7
02:01:36|3055.69
02:01:37|3055.19
02:01:38|3054.18
02:01:39|3054.03
02:01:41|3054.22
02:01:42|3053.97
02:01:43|3054.14
02:01:44|3054.26
02:01:45|3055.
02:01:46|3054.36
02:01:47|3054.09
02:01:48|3054.09
02:01:49|3054.5
02:01:50|3054.27
02:01:51|3054.14
02:01:52|3054.48
02:01:53|3054.12
02:01:54|3054.51
02:01:55|3054.41
02:01:56|3054.39
02:01:57|3054.39
02:01:58|3054.13
02:01:59|3053.97
02:02:01|3054.12
02:02:03|3053.23
02:02:03|3053.2
02:02:04|3053.42
02:02:06|3053.8
02:02:06|3053.55
02:02:08|3054.05
02:02:09|3053.9
02:02:10|3053.29
02:02:11|3052.7
02:02:12|3052.27
02:02:14|3052.58
02:02:14|3052.38
02:02:16|3052.5
02:02:17|3052.4
02:02:17|3052.56
02:02:18|3052.51
02:02:19|3052.56
02:02:20|3052.59
02:02:21|3052.53
02:02:23|3052.67
02:02:24|3052.81
02:02:25|3052.64
02:02:26|3052.57
02:02:27|3052.78
02:02:28|3052.78
02:02:29|3052.55
02:02:30|3052.11
02:02:30|3052.26
02:02:32|3052.35
02:02:32|3052.34
02:02:33|3052.04
02:02:35|3052.3
02:02:36|3052.25
02:02:37|3052.44
02:02:38|3052.37
02:02:39|3052.5
02:02:40|3052.21
02:02:41|3052.19
02:02:42|3052.39
02:02:44|3052.44
02:02:44|3052.29
02:02:45|3052.29
02:02:46|3052.08
02:02:48|3052.1
02:02:48|3052.27
02:02:50|3052.44
02:02:51|3052.67
02:02:51|3052.76
02:02:53|3052.59
02:02:54|3053.
02:02:55|3052.9
02:02:56|3053.34
02:02:56|3053.32
02:02:57|3053.56
02:02:59|3053.56
02:03:00|3053.47
02:03:01|3053.49
02:03:03|3053.55
02:03:04|3053.47
02:03:05|3052.77
02:03:06|3052.18
02:03:07|3052.21
02:03:08|3052.61
02:03:10|3052.05
02:03:11|3052.67
02:03:12|3052.76
02:03:13|3052.79
02:03:14|3052.32
02:03:16|3052.34
02:03:16|3052.3
02:03:17|3051.92
02:03:19|3051.92
02:03:20|3052.26
02:03:21|3052.34
02:03:21|3052.13
02:03:22|3051.9
02:03:24|3051.92
02:03:25|3051.81
02:03:26|3051.9
02:03:27|3051.94
02:03:28|3051.51
02:03:29|3051.51
02:03:30|3051.43
02:03:31|3051.43
02:03:32|3051.77
02:03:33|3051.6
02:03:34|3050.86
02:03:35|3050.01
02:03:36|3049.95
02:03:37|3049.83
02:03:38|3049.78
02:03:39|3049.77
02:03:41|3049.6
02:03:41|3049.46
02:03:43|3049.2
02:03:44|3049.2
02:03:44|3048.97
02:03:45|3049.26
02:03:46|3049.55
02:03:48|3049.42
02:03:48|3049.56
02:03:50|3049.53
02:03:50|3049.99
02:03:51|3049.43
02:03:53|3049.69
02:03:54|3049.28
02:03:55|3049.81
02:03:56|3049.94
02:03:57|3049.65
02:03:58|3049.85
02:03:59|3049.85
02:04:00|3049.78
02:04:01|3049.7
02:04:02|3050.11
02:04:04|3050.35
02:04:05|3049.68
02:04:06|3049.52
02:04:07|3050.08
02:04:08|3049.43
02:04:09|3048.48
02:04:10|3048.34
02:04:12|3049.49
02:04:12|3049.98
02:04:14|3051.
02:04:14|3050.92
02:04:15|3049.82
02:04:16|3048.8
02:04:17|3048.62
02:04:18|3048.97
02:04:20|3049.52
02:04:21|3049.72
02:04:22|3049.83
02:04:24|3050.23
02:04:25|3050.86
02:04:26|3050.94
02:04:27|3050.79
02:04:28|3050.88
02:04:29|3051.
02:04:31|3051.09
02:04:31|3051.04
02:04:32|3051.07
02:04:33|3050.96
02:04:34|3051.22
02:04:35|3050.96
02:04:36|3050.91
02:04:37|3050.91
02:04:38|3051.42
02:04:40|3051.46
02:04:41|3051.46
02:04:42|3052.1
02:04:43|3051.48
02:04:44|3051.5
02:04:45|3051.49
02:04:46|3051.53
02:04:47|3051.57
02:04:48|3051.79
02:04:50|3051.68
02:04:50|3051.67
02:04:51|3051.56
02:04:52|3051.8
02:04:53|3051.8
02:04:55|3051.91
02:04:56|3051.96
02:04:58|3051.96
02:04:59|3051.68
02:05:00|3051.78
02:05:00|3052.29
02:05:01|3051.9
02:05:03|3052.07
02:05:05|3052.34
02:05:05|3052.09
02:05:06|3051.99
02:05:07|3052.46
02:05:09|3052.89
02:05:10|3052.42
02:05:11|3052.61
02:05:13|3052.62
02:05:14|3052.88
02:05:15|3053.29
02:05:15|3053.53
02:05:16|3053.59
02:05:18|3053.8
02:05:18|3053.66
02:05:20|3053.41
02:05:21|3053.79
02:05:22|3053.22
02:05:23|3052.8
02:05:24|3053.09
02:05:25|3052.92
02:05:26|3053.13
02:05:27|3053.19
02:05:28|3053.03
02:05:29|3053.11
02:05:31|3053.11
02:05:32|3052.93
02:05:33|3052.93
02:05:33|3052.44
02:05:35|3053.05
02:05:36|3053.05
02:05:37|3052.99
02:05:38|3053.05
02:05:39|3053.05
02:05:40|3053.05
02:05:41|3053.01
02:05:42|3053.42
02:05:43|3053.5
02:05:44|3053.82
02:05:45|3053.69
02:05:46|3053.73
02:05:48|3053.73
02:05:48|3053.9
02:05:49|3053.74
02:05:51|3054.01
02:05:51|3054.01
02:05:52|3053.75
02:05:53|3053.69
02:05:54|3053.69
02:05:56|3053.78
02:05:58|3054.1
02:05:58|3054.15
02:05:59|3054.36
02:06:00|3054.09
02:06:02|3053.88
02:06:02|3053.76
02:06:03|3053.5
02:06:05|3053.92
02:06:06|3053.92
02:06:07|3053.68
02:06:07|3053.84
02:06:09|3053.92
02:06:11|3053.4
02:06:11|3053.
02:06:13|3051.65
02:06:14|3051.45
02:06:15|3051.03
02:06:16|3050.45
02:06:17|3050.8
02:06:18|3051.28
02:06:20|3051.75
02:06:20|3050.95
02:06:22|3051.1
02:06:22|3051.29
02:06:23|3050.84
02:06:25|3050.78
02:06:25|3051.01
02:06:27|3051.41
02:06:27|3051.36
02:06:30|3051.29
02:06:30|3051.34
02:06:31|3051.62
02:06:32|3051.26
02:06:33|3051.38
02:06:34|3051.46
02:06:35|3051.46
02:06:37|3051.5
02:06:37|3051.32
02:06:38|3051.21
02:06:39|3051.47
02:06:40|3051.07
02:06:41|3050.3
02:06:43|3050.57
02:06:43|3050.67
02:06:44|3050.65
02:06:45|3051.41
02:06:46|3051.63
02:06:47|3051.52
02:06:49|3051.63
02:06:49|3051.71
02:06:50|3051.85
02:06:51|3051.98
02:06:52|3051.9
02:06:54|3052.39
02:06:54|3052.45
02:06:55|3052.39
02:06:57|3052.4
02:06:57|3052.4
02:06:59|3052.12
02:07:00|3051.62
02:07:00|3051.83
02:07:02|3051.77
02:07:03|3051.77
02:07:05|3051.91
02:07:05|3051.36
02:07:06|3051.89
02:07:08|3051.52
02:07:10|3051.86
02:07:11|3051.39
02:07:12|3050.89
02:07:13|3050.8
02:07:14|3051.23
02:07:16|3051.22
02:07:17|3051.61
02:07:17|3051.22
02:07:19|3051.2
02:07:19|3050.9
02:07:21|3050.61
02:07:22|3051.03
02:07:23|3051.07
02:07:24|3051.21
02:07:25|3051.33
02:07:26|3051.07
02:07:26|3051.3
02:07:28|3051.58
02:07:29|3051.48
02:07:30|3051.48
02:07:32|3051.7
02:07:33|3051.7
02:07:33|3051.73
02:07:34|3051.94
02:07:35|3051.77
02:07:37|3051.98
02:07:37|3051.81
02:07:38|3051.75
02:07:39|3051.75
02:07:41|3052.32
02:07:42|3052.32
02:07:43|3052.32
02:07:44|3052.11
02:07:45|3052.12
02:07:46|3052.45
02:07:47|3052.45
02:07:49|3052.46
02:07:49|3052.48
02:07:50|3052.48
02:07:52|3052.56
02:07:52|3052.37
02:07:54|3052.19
02:07:55|3052.35
02:07:55|3052.34
02:07:57|3052.35
02:07:58|3052.61
02:07:59|3052.47
02:08:01|3052.41
02:08:01|3052.52
02:08:02|3052.19
02:08:04|3050.97
02:08:05|3051.54
02:08:07|3051.17
02:08:08|3051.39
02:08:10|3051.36
02:08:11|3051.3
02:08:12|3050.81
02:08:13|3050.96
02:08:13|3050.08
02:08:15|3050.04
02:08:16|3050.15
02:08:17|3050.38
02:08:19|3050.38
02:08:20|3050.68
02:08:20|3050.85
02:08:21|3050.09
02:08:23|3050.57
02:08:23|3050.54
02:08:25|3050.31
02:08:26|3050.44
02:08:27|3051.
02:08:27|3050.69
02:08:28|3050.73
02:08:30|3050.76
02:08:31|3050.44
02:08:32|3050.46
02:08:33|3050.6
02:08:34|3050.78
02:08:35|3050.57
02:08:36|3050.54
02:08:37|3050.54
02:08:38|3050.58
02:08:39|3049.83
02:08:40|3049.3
02:08:41|3049.52
02:08:42|3049.47
02:08:43|3049.47
02:08:44|3049.25
02:08:45|3049.63
02:08:46|3049.61
02:08:47|3049.61
02:08:48|3049.84
02:08:49|3049.67
02:08:51|3049.73
02:08:51|3049.93
02:08:52|3050.13
02:08:53|3050.08
02:08:54|3050.32
02:08:55|3050.71
02:08:56|3050.58
02:08:57|3050.5
02:08:59|3050.52
02:08:59|3050.36
02:09:00|3050.67
02:09:02|3051.09
02:09:03|3050.93
02:09:04|3050.94
02:09:05|3051.46
02:09:07|3052.04
02:09:08|3052.5
02:09:10|3052.99
02:09:10|3052.91
02:09:12|3053.23
02:09:13|3054.4
02:09:14|3054.64
02:09:15|3053.91
02:09:16|3054.16
02:09:17|3054.63
02:09:19|3054.15
02:09:19|3053.98
02:09:21|3053.28
02:09:22|3052.72
02:09:23|3053.53
02:09:24|3053.69
02:09:25|3053.78
02:09:26|3053.15
02:09:27|3053.41
02:09:28|3053.17
02:09:29|3053.47
02:09:31|3053.44
02:09:31|3053.26
02:09:32|3053.43
02:09:35|3053.43
02:09:35|3053.06
02:09:37|3053.21
02:09:37|3053.24
02:09:39|3053.18
02:09:39|3053.1
02:09:41|3053.08
02:09:42|3053.25
02:09:43|3053.41
02:09:44|3053.41
02:09:45|3053.58
02:09:46|3053.25
02:09:47|3053.38
02:09:49|3053.65
02:09:49|3053.4
02:09:50|3053.72
02:09:51|3053.45
02:09:52|3053.84
02:09:53|3054.06
02:09:54|3054.18
02:09:55|3053.76
02:09:56|3054.
02:09:58|3053.8
02:09:59|3054.02
02:09:59|3054.02
02:10:00|3053.86
02:10:02|3053.84
02:10:03|3054.47
02:10:03|3054.53
02:10:05|3054.78
02:10:06|3054.01
02:10:08|3054.5
02:10:09|3054.26
02:10:10|3054.32
02:10:12|3054.67
02:10:12|3054.56
02:10:14|3054.66
02:10:15|3054.61
02:10:16|3055.29
02:10:16|3055.11
02:10:18|3055.67
02:10:18|3055.93
02:10:20|3055.62
02:10:21|3055.96
02:10:22|3055.62
02:10:23|3055.69
02:10:25|3056.16
02:10:25|3056.29
02:10:26|3056.18
02:10:27|3056.36
02:10:28|3056.14
02:10:30|3056.05
02:10:30|3055.69
02:10:32|3055.28
02:10:33|3055.41
02:10:33|3055.41
02:10:35|3055.1
02:10:36|3055.15
02:10:36|3055.58
02:10:38|3055.69
02:10:39|3056.08
02:10:40|3056.18
02:10:41|3055.72
02:10:41|3056.15
02:10:42|3056.13
02:10:44|3055.94
02:10:44|3055.91
02:10:45|3056.25
02:10:47|3055.83
02:10:47|3055.87
02:10:49|3055.87
02:10:49|3055.62
02:10:51|3055.9
02:10:52|3055.9
02:10:53|3055.9
02:10:54|3055.81
02:10:55|3055.38
02:10:56|3055.
02:10:57|3055.11
02:10:58|3055.54
02:10:59|3055.42
02:11:00|3055.37
02:11:01|3056.04
02:11:03|3055.93
02:11:04|3056.56
02:11:06|3056.41
02:11:07|3056.65
02:11:07|3056.48
02:11:08|3056.36
02:11:09|3056.16
02:11:11|3056.07
02:11:11|3055.86
02:11:12|3055.35
02:11:14|3055.87
02:11:15|3055.94
02:11:16|3056.05
02:11:17|3056.15
02:11:18|3056.15
02:11:19|3056.32
02:11:20|3056.48
02:11:21|3056.48
02:11:22|3056.48
02:11:23|3056.54
02:11:24|3056.85
02:11:26|3056.78
02:11:26|3056.87
02:11:28|3056.87
02:11:28|3057.04
02:11:30|3057.32
02:11:31|3057.39
02:11:32|3057.56
02:11:32|3057.69
02:11:34|3057.86
02:11:34|3057.69
02:11:36|3057.7
02:11:37|3057.45
02:11:38|3057.26
02:11:39|3057.27
02:11:40|3057.14
02:11:41|3057.17
02:11:43|3057.57
02:11:43|3057.34
02:11:44|3057.41
02:11:45|3057.7
02:11:46|3057.43
02:11:47|3057.32
02:11:49|3057.4
02:11:49|3057.46
02:11:50|3057.16
02:11:51|3057.18
02:11:52|3057.34
02:11:53|3057.62
02:11:54|3057.84
02:11:55|3058.26
02:11:56|3057.9
02:11:57|3058.62
02:11:58|3058.76
02:12:01|3058.65
02:12:02|3058.66
02:12:02|3058.6
02:12:03|3060.68
02:12:05|3061.37
02:12:06|3060.55
02:12:08|3062.18
02:12:09|3061.66
02:12:10|3060.85
02:12:10|3060.
02:12:12|3059.8
02:12:13|3059.46
02:12:13|3059.23
02:12:14|3059.56
02:12:16|3059.68
02:12:17|3060.07
02:12:18|3059.32
02:12:19|3059.64
02:12:20|3059.6
02:12:21|3059.31
02:12:22|3059.19
02:12:24|3058.6
02:12:24|3058.18
02:12:26|3058.04
02:12:27|3058.2
02:12:28|3058.36
02:12:29|3058.06
02:12:30|3057.91
02:12:31|3057.76
02:12:32|3057.48
02:12:33|3057.4
02:12:35|3057.51
02:12:36|3056.78
02:12:36|3056.12
02:12:37|3055.9
02:12:39|3055.83
02:12:39|3055.55
02:12:40|3055.35
02:12:41|3055.01
02:12:43|3055.05
02:12:43|3055.42
02:12:44|3055.57
02:12:45|3055.7
02:12:47|3055.77
02:12:48|3055.6
02:12:49|3055.24
02:12:50|3055.33
02:12:51|3055.52
02:12:51|3055.86
02:12:52|3055.74
02:12:53|3055.31
02:12:55|3055.24
02:12:55|3054.81
02:12:57|3053.89
02:12:57|3053.55
02:13:00|3052.7
02:13:00|3053.37
02:13:01|3053.39
02:13:03|3053.54
02:13:03|3053.86
02:13:05|3054.58
02:13:06|3054.36
02:13:06|3054.67
02:13:07|3054.79
02:13:10|3054.46
02:13:10|3054.31
02:13:11|3054.99
02:13:12|3054.52
02:13:14|3054.42
02:13:15|3054.62
02:13:16|3055.01
02:13:17|3055.13
02:13:18|3055.15
02:13:19|3055.51
02:13:20|3055.6
02:13:21|3055.74
02:13:22|3054.8
02:13:23|3055.13
02:13:24|3054.9
02:13:25|3055.17
02:13:26|3055.
02:13:27|3054.93
02:13:28|3054.93
02:13:29|3054.51
02:13:30|3055.18
02:13:31|3054.97
02:13:32|3054.91
02:13:33|3054.91
02:13:34|3055.63
02:13:35|3055.43
02:13:36|3055.51
02:13:37|3055.7
02:13:39|3055.7
02:13:40|3055.51
02:13:40|3055.7
02:13:41|3055.64
02:13:43|3055.7
02:13:44|3055.69
02:13:45|3055.69
02:13:46|3055.68
02:13:47|3055.56
02:13:47|3055.67
02:13:49|3055.57
02:13:50|3055.28
02:13:50|3055.35
02:13:51|3054.52
02:13:53|3055.
02:13:54|3054.82
02:13:54|3054.82
02:13:55|3054.82
02:13:58|3055.13
02:13:58|3055.16
02:14:00|3055.16
02:14:01|3055.59
02:14:02|3055.41
02:14:03|3055.5
02:14:04|3055.41
02:14:05|3055.31
02:14:07|3055.25
02:14:07|3055.31
02:14:08|3054.65
02:14:09|3054.73
02:14:10|3054.76
02:14:11|3054.67
02:14:13|3054.48
02:14:13|3054.39
02:14:14|3054.42
02:14:16|3054.68
02:14:16|3054.82
02:14:17|3054.82
02:14:19|3054.82
02:14:21|3054.82
02:14:22|3054.86
02:14:23|3055.34
02:14:24|3055.42
02:14:25|3055.31
02:14:26|3055.31
02:14:27|3055.11
02:14:28|3055.11
02:14:29|3054.82
02:14:30|3054.81
02:14:31|3054.92
02:14:32|3054.71
02:14:34|3054.05
02:14:34|3053.83
02:14:35|3053.75
02:14:36|3053.49
02:14:37|3053.63
02:14:38|3053.96
02:14:39|3053.82
02:14:41|3053.38
02:14:41|3053.9
02:14:42|3053.81
02:14:44|3053.82
02:14:45|3053.58
02:14:45|3053.58
02:14:46|3053.6
02:14:47|3053.83
02:14:48|3053.69
02:14:49|3053.86
02:14:51|3054.2
02:14:51|3054.17
02:14:53|3054.54
02:14:53|3054.27
02:14:55|3053.78
02:14:56|3053.93
02:14:58|3053.67
02:14:58|3053.72
02:15:00|3053.72
02:15:01|3053.87
02:15:02|3053.61
02:15:03|3053.97
02:15:04|3053.89
02:15:05|3053.15
02:15:06|3052.91
02:15:07|3052.25
02:15:08|3051.84
02:15:09|3051.73
02:15:11|3051.96
02:15:11|3051.92
02:15:12|3051.76
02:15:14|3052.36
02:15:14|3052.5
02:15:15|3052.91
02:15:16|3053.75
02:15:18|3052.67
02:15:19|3052.86
02:15:19|3053.14
02:15:20|3052.77
02:15:21|3052.99
02:15:22|3052.97
02:15:23|3052.87
02:15:24|3052.43
02:15:26|3051.81
02:15:26|3051.76
02:15:28|3051.54
02:15:29|3051.53
02:15:30|3050.86
02:15:31|3051.04
02:15:32|3051.11
02:15:33|3051.21
02:15:34|3051.38
02:15:35|3051.45
02:15:36|3050.95
02:15:37|3051.15
02:15:38|3051.23
02:15:39|3051.25
02:15:40|3051.25
02:15:41|3050.95
02:15:42|3051.04
02:15:43|3051.13
02:15:44|3051.16
02:15:45|3051.51
02:15:46|3051.61
02:15:48|3051.4
02:15:48|3051.72
02:15:49|3051.72
02:15:50|3051.73
02:15:51|3051.71
02:15:52|3051.89
02:15:53|3051.94
02:15:54|3052.22
02:15:55|3052.22
02:15:57|3052.05
02:15:58|3052.38
02:16:00|3052.49
02:16:00|3052.37
02:16:02|3051.56
02:16:02|3051.87
02:16:04|3051.84
02:16:04|3051.83
02:16:06|3051.85
02:16:07|3051.99
02:16:08|3051.82
02:16:09|3051.53
02:16:11|3051.5
02:16:12|3051.39
02:16:13|3051.31
02:16:14|3051.87
02:16:15|3051.94
02:16:16|3051.78
02:16:17|3051.35
02:16:18|3051.35
02:16:19|3051.42
02:16:20|3051.19
02:16:21|3051.06
02:16:22|3051.37
02:16:24|3051.27
02:16:24|3051.05
02:16:25|3050.85
02:16:26|3051.13
02:16:28|3051.33
02:16:28|3051.55
02:16:30|3051.57
02:16:30|3051.91
02:16:31|3052.36
02:16:32|3052.54
02:16:33|3053.14
02:16:34|3053.33
02:16:35|3053.42
02:16:36|3053.4
02:16:37|3052.54
02:16:39|3052.26
02:16:39|3051.84
02:16:40|3051.6
02:16:41|3051.37
02:16:42|3051.87
02:16:44|3051.77
02:16:44|3052.13
02:16:45|3052.14
02:16:46|3052.05
02:16:47|3051.81
02:16:49|3052.05
02:16:50|3052.23
02:16:51|3052.14
02:16:51|3052.44
02:16:52|3052.2
02:16:53|3052.34
02:16:55|3051.97
02:16:55|3052.07
02:16:56|3052.13
02:16:57|3052.05
02:17:00|3051.66
02:17:01|3050.76
02:17:02|3050.72
02:17:02|3050.42
02:17:04|3050.84
02:17:04|3051.37
02:17:06|3051.98
02:17:07|3052.
02:17:07|3051.98
02:17:09|3051.98
02:17:10|3051.82
02:17:11|3051.94
02:17:12|3051.53
02:17:13|3051.28
02:17:14|3051.24
02:17:15|3051.06
02:17:16|3051.
02:17:18|3050.82
02:17:18|3051.04
02:17:20|3050.74
02:17:20|3050.6
02:17:22|3050.32
02:17:22|3049.91
02:17:23|3050.06
02:17:25|3050.06
02:17:25|3049.94
02:17:26|3049.85
02:17:27|3050.28
02:17:29|3049.98
02:17:30|3049.98
02:17:30|3049.91
02:17:32|3049.82
02:17:33|3049.79
02:17:33|3049.74
02:17:35|3049.73
02:17:35|3049.54
02:17:37|3048.86
02:17:38|3048.29
02:17:38|3048.13
02:17:39|3048.03
02:17:41|3048.21
02:17:42|3048.32
02:17:43|3048.17
02:17:44|3048.1
02:17:45|3048.27
02:17:46|3048.02
02:17:47|3048.3
02:17:48|3048.56
02:17:50|3048.08
02:17:50|3048.41
02:17:51|3048.8
02:17:53|3048.4
02:17:53|3048.
02:17:55|3047.78
02:17:56|3048.14
02:17:56|3048.07
02:17:57|3047.8
02:17:59|3047.68
02:18:01|3047.51
02:18:02|3047.21
02:18:03|3047.34
02:18:04|3047.81
02:18:06|3048.37
02:18:06|3049.
02:18:08|3048.93
02:18:09|3048.92
02:18:10|3049.16
02:18:11|3049.52
02:18:12|3049.94
02:18:13|3049.94
02:18:14|3049.79
02:18:16|3049.94
02:18:17|3049.81
02:18:18|3050.06
02:18:19|3049.46
02:18:20|3050.14
02:18:21|3050.14
02:18:22|3050.01
02:18:24|3050.28
02:18:24|3050.25
02:18:25|3050.52
02:18:26|3050.41
02:18:28|3050.46
02:18:28|3050.35
02:18:29|3050.37
02:18:30|3050.27
02:18:31|3050.55
02:18:32|3050.56
02:18:34|3050.66
02:18:34|3050.52
02:18:35|3049.95
02:18:37|3050.06
02:18:37|3050.02
02:18:38|3050.18
02:18:40|3050.07
02:18:41|3050.07
02:18:41|3049.92
02:18:43|3049.91
02:18:44|3050.15
02:18:45|3050.3
02:18:45|3050.47
02:18:47|3050.72
02:18:48|3050.58
02:18:49|3050.58
02:18:50|3050.35
02:18:51|3050.56
02:18:52|3050.59
02:18:53|3051.17
02:18:55|3051.12
02:18:55|3051.12
02:18:56|3050.75
02:18:58|3050.63
02:18:59|3050.48
02:18:59|3050.35
02:19:01|3050.17
02:19:02|3051.03
02:19:03|3050.54
02:19:04|3050.79
02:19:05|3050.25
02:19:06|3050.32
02:19:08|3050.6
02:19:08|3050.66
02:19:09|3049.77
02:19:10|3049.34
02:19:12|3049.
02:19:12|3049.73
02:19:14|3049.71
02:19:14|3050.19
02:19:15|3050.06
02:19:16|3049.74
02:19:17|3049.58
02:19:18|3049.3
02:19:19|3049.3
02:19:20|3049.24
02:19:23|3049.
02:19:24|3048.59
02:19:24|3049.
02:19:27|3049.03
02:19:28|3048.64
02:19:30|3048.93
02:19:31|3048.94
02:19:31|3048.95
02:19:33|3048.95
02:19:34|3049.09
02:19:35|3049.03
02:19:36|3049.32
02:19:37|3049.17
02:19:39|3049.31
02:19:39|3049.34
02:19:40|3049.76
02:19:41|3049.81
02:19:43|3049.55
02:19:44|3049.93
02:19:45|3049.76
02:19:45|3049.73
02:19:46|3049.68
02:19:47|3049.69
02:19:49|3049.69
02:19:50|3049.47
02:19:51|3049.67
02:19:52|3049.66
02:19:53|3049.56
02:19:54|3049.56
02:19:55|3049.46
02:19:56|3049.56
02:19:57|3049.67
02:19:58|3049.31
02:19:59|3049.1
02:20:01|3049.15
02:20:01|3049.6
02:20:02|3049.22
02:20:03|3049.35
02:20:04|3049.64
02:20:06|3049.34
02:20:07|3049.61
02:20:08|3049.42
02:20:10|3049.66
02:20:10|3049.7
02:20:11|3049.8
02:20:12|3049.86
02:20:13|3049.74
02:20:15|3049.62
02:20:16|3049.97
02:20:17|3049.79
02:20:18|3049.79
02:20:19|3049.9
02:20:21|3049.74
02:20:21|3049.42
02:20:23|3049.42
02:20:23|3049.61
02:20:24|3049.61
02:20:25|3049.56
02:20:26|3048.56
02:20:27|3048.67
02:20:28|3048.62
02:20:29|3048.56
02:20:30|3048.56
02:20:32|3048.74
02:20:33|3047.97
02:20:34|3048.22
02:20:35|3048.56
02:20:36|3048.68
02:20:37|3049.07
02:20:38|3049.23
02:20:39|3048.22
02:20:40|3048.21
02:20:41|3048.01
02:20:42|3048.06
02:20:43|3048.24
02:20:44|3048.18
02:20:45|3048.19
02:20:46|3048.24
02:20:47|3048.79
02:20:48|3048.82
02:20:50|3048.94
02:20:50|3048.89
02:20:52|3048.98
02:20:53|3049.17
02:20:54|3049.17
02:20:56|3048.81
02:20:58|3048.86
02:20:58|3048.88
02:20:59|3048.91
02:21:01|3049.22
02:21:01|3048.47
02:21:02|3049.23
02:21:03|3049.1
02:21:04|3049.27
02:21:05|3049.42
02:21:07|3049.41
02:21:07|3049.5
02:21:08|3049.42
02:21:10|3049.56
02:21:11|3049.74
02:21:11|3049.63
02:21:12|3049.5
02:21:15|3049.65
02:21:15|3050.3
02:21:16|3049.98
02:21:17|3049.97
02:21:18|3050.31
02:21:19|3050.07
02:21:20|3050.04
02:21:22|3050.33
02:21:22|3050.13
02:21:24|3049.91
02:21:25|3050.58
02:21:26|3050.13
02:21:27|3050.49
02:21:28|3050.42
02:21:29|3050.44
02:21:30|3050.5
02:21:31|3050.26
02:21:32|3050.01
02:21:33|3050.31
02:21:34|3050.31
02:21:35|3050.3
02:21:36|3050.3
02:21:37|3050.59
02:21:38|3050.32
02:21:40|3050.32
02:21:40|3050.37
02:21:41|3050.37
02:21:42|3050.37
02:21:44|3050.37
02:21:44|3050.37
02:21:46|3050.03
02:21:46|3050.3
02:21:48|3050.11
02:21:49|3050.42
02:21:49|3050.69
02:21:50|3050.46
02:21:52|3050.46
02:21:52|3050.58
02:21:54|3050.68
02:21:56|3050.69
02:21:57|3050.69
02:21:57|3050.28
02:22:00|3050.04
02:22:00|3050.12
02:22:02|3049.47
02:22:04|3049.52
02:22:05|3048.42
02:22:06|3048.84
02:22:07|3048.4
02:22:08|3048.4
02:22:09|3048.72
02:22:10|3049.17
02:22:11|3049.02
02:22:12|3049.37
02:22:14|3049.14
02:22:15|3049.04
02:22:16|3049.16
02:22:17|3049.38
02:22:18|3049.19
02:22:19|3049.35
02:22:20|3049.31
02:22:21|3049.41
02:22:22|3049.85
02:22:23|3049.93
02:22:24|3050.69
02:22:26|3050.31
02:22:26|3050.67
02:22:27|3050.69
02:22:29|3050.96
02:22:30|3050.74
02:22:30|3050.87
02:22:31|3050.83
02:22:33|3050.91
02:22:33|3051.26
02:22:35|3050.82
02:22:36|3051.02
02:22:37|3051.
02:22:38|3050.83
02:22:39|3051.08
02:22:40|3051.19
02:22:42|3051.29
02:22:42|3051.5
02:22:43|3051.5
02:22:44|3051.5
02:22:46|3051.65
02:22:46|3051.44
02:22:47|3051.6
02:22:48|3051.6
02:22:49|3051.84
02:22:50|3051.56
02:22:52|3051.68
02:22:53|3051.58
02:22:53|3051.55
02:22:55|3051.63
02:22:57|3051.35
02:22:58|3051.29
02:22:59|3051.73
02:23:01|3051.5
02:23:02|3051.19
02:23:03|3051.19
02:23:04|3051.33
02:23:05|3051.49
02:23:06|3050.8
02:23:07|3050.48
02:23:08|3050.6
02:23:09|3050.69
02:23:11|3050.8
02:23:12|3050.66
02:23:12|3050.59
02:23:14|3050.59
02:23:15|3050.59
02:23:16|3051.37
02:23:16|3051.66
02:23:18|3051.51
02:23:18|3051.67
02:23:19|3051.5
02:23:21|3051.7
02:23:22|3051.78
02:23:23|3051.73
02:23:25|3051.75
02:23:26|3052.19
02:23:27|3052.39
02:23:28|3052.86
02:23:29|3052.69
02:23:30|3052.56
02:23:31|3052.73
02:23:32|3052.34
02:23:32|3052.35
02:23:34|3052.46
02:23:35|3052.31
02:23:35|3052.22
02:23:37|3052.45
02:23:38|3052.39
02:23:39|3052.27
02:23:40|3052.36
02:23:42|3052.07
02:23:42|3052.36
02:23:43|3052.36
02:23:45|3052.45
02:23:45|3052.64
02:23:46|3052.61
02:23:48|3052.61
02:23:49|3052.67
02:23:49|3052.7
02:23:51|3052.61
02:23:52|3052.92
02:23:53|3053.31
02:23:54|3053.31
02:23:55|3053.
02:23:56|3052.54
02:23:58|3052.36
02:23:58|3052.49
02:23:59|3052.49
02:24:02|3052.63
02:24:03|3052.76
02:24:04|3053.05
02:24:05|3053.03
02:24:06|3052.98
02:24:08|3053.12
02:24:09|3053.52
02:24:10|3053.39
02:24:12|3053.14
02:24:13|3053.29
02:24:14|3053.
02:24:14|3052.9
02:24:15|3052.45
02:24:16|3052.74
02:24:18|3052.56
02:24:18|3053.22
02:24:20|3053.25
02:24:21|3053.36
02:24:21|3053.41
02:24:23|3053.47
02:24:24|3053.62
02:24:25|3053.62
02:24:26|3053.66
02:24:27|3053.61
02:24:28|3053.74
02:24:29|3053.74
02:24:30|3053.98
02:24:31|3054.4
02:24:32|3054.31
02:24:33|3054.3
02:24:34|3053.88
02:24:36|3053.7
02:24:37|3053.67
02:24:38|3053.87
02:24:39|3053.4
02:24:40|3053.61
02:24:40|3053.45
02:24:41|3053.75
02:24:43|3053.5
02:24:44|3053.61
02:24:44|3053.76
02:24:45|3053.29
02:24:47|3052.88
02:24:48|3052.92
02:24:49|3052.96
02:24:50|3052.33
02:24:51|3052.
02:24:52|3052.24
02:24:53|3052.13
02:24:55|3052.17
02:24:55|3051.84
02:24:56|3051.94
02:24:59|3051.93
02:24:59|3052.14
02:25:00|3052.26
02:25:02|3051.91
02:25:02|3051.78
02:25:03|3051.66
02:25:04|3051.43
02:25:06|3051.59
02:25:07|3051.79
02:25:07|3051.97
02:25:09|3051.49
02:25:10|3051.05
02:25:11|3051.33
02:25:13|3051.51
02:25:14|3051.51
02:25:14|3051.35
02:25:16|3051.35
02:25:17|3050.94
02:25:18|3050.98
02:25:18|3051.19
02:25:19|3051.36
02:25:20|3051.1
02:25:21|3050.93
02:25:23|3051.23
02:25:24|3051.17
02:25:25|3051.17
02:25:26|3051.06
02:25:27|3051.11
02:25:28|3051.03
02:25:28|3051.03
02:25:29|3051.03
02:25:31|3051.03
02:25:32|3051.23
02:25:33|3051.38
02:25:34|3051.38
02:25:35|3051.38
02:25:36|3051.38
02:25:37|3051.54
02:25:38|3051.67
02:25:39|3051.88
02:25:40|3051.97
02:25:41|3052.1
02:25:42|3052.23
02:25:43|3052.23
02:25:44|3052.58
02:25:45|3052.67
02:25:46|3052.82
02:25:47|3053.
02:25:48|3053.31
02:25:49|3053.53
02:25:50|3053.61
02:25:51|3053.96
02:25:53|3053.96
02:25:54|3054.
02:25:55|3054.
02:25:55|3053.95
02:25:57|3054.23
02:25:58|3054.33
02:25:59|3054.28
02:26:00|3054.25
02:26:01|3055.
02:26:03|3054.
02:26:03|3054.54
02:26:05|3054.71
02:26:05|3054.24
02:26:06|3054.7
02:26:08|3054.78
02:26:09|3054.76
02:26:09|3054.86
02:26:11|3055.09
02:26:12|3055.3
02:26:12|3055.84
02:26:14|3055.74
02:26:15|3055.69
02:26:16|3055.94
02:26:17|3055.54
02:26:18|3055.17
02:26:20|3055.1
02:26:21|3054.99
02:26:22|3054.97
02:26:23|3054.76
02:26:23|3054.92
02:26:25|3055.
02:26:25|3054.69
02:26:26|3054.22
02:26:27|3054.85
02:26:28|3055.04
02:26:29|3054.99
02:26:30|3055.3
02:26:32|3055.16
02:26:33|3055.16
02:26:33|3054.76
02:26:34|3054.73
02:26:36|3055.04
02:26:37|3054.79
02:26:38|3054.78
02:26:38|3054.72
02:26:40|3054.67
02:26:40|3054.82
02:26:41|3054.83
02:26:43|3055.02
02:26:44|3055.32
02:26:45|3055.32
02:26:46|3055.13
02:26:48|3055.05
02:26:49|3055.31
02:26:49|3055.36
02:26:51|3055.36
02:26:51|3055.17
02:26:53|3055.2
02:26:54|3055.19
02:26:55|3054.99
02:26:56|3054.98
02:26:57|3054.81
02:26:58|3054.96
02:26:59|3054.87
02:27:00|3054.88
02:27:01|3055.08
02:27:02|3055.31
02:27:03|3055.46
02:27:05|3055.42
02:27:06|3055.23
02:27:07|3055.3
02:27:08|3055.14
02:27:09|3055.17
02:27:10|3055.22
02:27:11|3055.12
02:27:12|3055.28
02:27:13|3055.29
02:27:15|3055.28
02:27:15|3055.23
02:27:16|3055.39
02:27:17|3055.39
02:27:18|3055.55
02:27:19|3056.
02:27:20|3055.78
02:27:21|3055.86
02:27:22|3056.49
02:27:23|3056.34
02:27:24|3056.47
02:27:25|3056.03
02:27:27|3056.24
02:27:27|3056.66
02:27:28|3056.7
02:27:29|3056.91
02:27:30|3056.79
02:27:31|3056.54
02:27:33|3056.18
02:27:34|3056.21
02:27:35|3055.96
02:27:36|3055.86
02:27:37|3055.58
02:27:39|3055.84
02:27:39|3056.42
02:27:40|3056.2
02:27:41|3056.45
02:27:42|3056.62
02:27:43|3056.59
02:27:45|3056.83
02:27:46|3056.84
02:27:47|3056.85
02:27:49|3056.78
02:27:50|3056.92
02:27:51|3057.08
02:27:51|3057.08
02:27:53|3056.67
02:27:54|3056.85
02:27:55|3056.73
02:27:56|3056.6
02:27:57|3056.18
02:27:58|3056.32
02:27:59|3056.36
02:28:00|3056.62
02:28:02|3056.63
02:28:02|3056.75
02:28:04|3056.64
02:28:05|3056.21
02:28:06|3056.33
02:28:07|3056.38
02:28:07|3056.38
02:28:08|3056.38
02:28:10|3056.64
02:28:11|3056.56
02:28:12|3056.74
02:28:13|3056.6
02:28:14|3056.54
02:28:14|3056.75
02:28:16|3056.97
02:28:16|3056.76
02:28:18|3057.17
02:28:18|3057.09
02:28:19|3057.67
02:28:20|3057.56
02:28:22|3057.74
02:28:23|3058.13
02:28:24|3058.26
02:28:25|3058.74
02:28:26|3059.19
02:28:27|3059.35
02:28:29|3058.35
02:28:29|3057.8
02:28:30|3057.84
02:28:31|3057.77
02:28:32|3057.81
02:28:33|3057.86
02:28:34|3058.29
02:28:35|3058.17
02:28:37|3058.23
02:28:38|3058.17
02:28:38|3058.
02:28:40|3058.03
02:28:40|3057.89
02:28:41|3057.71
02:28:42|3057.56
02:28:44|3057.98
02:28:46|3058.39
02:28:46|3058.39
02:28:48|3058.21
02:28:49|3057.81
02:28:50|3057.86
02:28:51|3057.76
02:28:51|3057.94
02:28:53|3058.13
02:28:54|3058.13
02:28:55|3058.48
02:28:56|3058.27
02:28:58|3057.88
02:28:58|3057.91
02:28:59|3057.91
02:29:01|3058.19
02:29:01|3058.12
02:29:03|3058.07
02:29:04|3057.63
02:29:05|3057.07
02:29:06|3057.31
02:29:07|3057.11
02:29:08|3057.11
02:29:09|3057.32
02:29:10|3057.05
02:29:12|3057.14
02:29:13|3056.94
02:29:13|3057.04
02:29:14|3057.04
02:29:16|3057.64
02:29:17|3057.77
02:29:17|3057.8
02:29:18|3057.75
02:29:20|3058.18
02:29:21|3058.18
02:29:21|3057.9
02:29:23|3058.06
02:29:24|3058.26
02:29:25|3058.3
02:29:26|3058.2
02:29:28|3058.01
02:29:29|3057.87
02:29:30|3057.96
02:29:31|3057.74
02:29:32|3057.8
02:29:33|3058.01
02:29:34|3058.01
02:29:35|3058.28
02:29:36|3058.08
02:29:37|3058.13
02:29:38|3057.93
02:29:39|3057.82
02:29:40|3057.89
02:29:41|3057.7
02:29:42|3057.67
02:29:44|3057.42
02:29:45|3057.42
02:29:46|3057.27
02:29:47|3057.2
02:29:48|3057.2
02:29:49|3057.27
02:29:50|3056.75
02:29:51|3056.75
02:29:52|3056.75
02:29:53|3057.04
02:29:54|3057.34
02:29:56|3057.36
02:29:56|3057.09
02:29:57|3057.29
02:29:59|3057.23
02:29:59|3057.26
02:30:00|3057.43
02:30:02|3057.57
02:30:02|3057.63
02:30:03|3056.9
02:30:04|3056.92
02:30:05|3056.92
02:30:07|3056.31
02:30:07|3056.
02:30:08|3055.42
02:30:09|3055.98
02:30:10|3055.48
02:30:12|3055.82
02:30:12|3055.58
02:30:14|3055.66
02:30:15|3054.69
02:30:16|3054.75
02:30:17|3054.54
02:30:18|3054.18
02:30:19|3053.62
02:30:20|3054.58
02:30:21|3054.58
02:30:22|3054.02
02:30:23|3054.62
02:30:25|3054.69
02:30:26|3054.42
02:30:27|3053.9
02:30:27|3053.97
02:30:29|3053.76
02:30:29|3053.55
02:30:30|3053.35
02:30:32|3052.01
02:30:32|3051.74
02:30:33|3051.87
02:30:34|3052.18
02:30:35|3052.25
02:30:36|3052.
02:30:38|3052.1
02:30:39|3050.87
02:30:40|3051.3
02:30:40|3051.36
02:30:41|3051.34
02:30:42|3050.59
02:30:44|3049.82
02:30:45|3050.53
02:30:46|3051.22
02:30:48|3050.91
02:30:48|3049.75
02:30:49|3050.04
02:30:51|3050.
02:30:52|3050.99
02:30:53|3051.47
02:30:54|3051.3
02:30:55|3051.34
02:30:55|3051.34
02:30:57|3050.32
02:30:58|3050.64
02:30:59|3051.11
02:30:59|3050.91
02:31:01|3050.56
02:31:02|3050.65
02:31:03|3050.43
02:31:04|3050.61
02:31:06|3049.92
02:31:07|3050.
02:31:07|3050.06
02:31:09|3049.13
02:31:10|3049.43
02:31:11|3049.66
02:31:11|3049.72
02:31:12|3049.72
02:31:14|3049.43
02:31:14|3049.68
02:31:16|3050.04
02:31:17|3049.86
02:31:18|3050.
02:31:19|3050.37
02:31:20|3050.88
02:31:21|3051.04
02:31:22|3051.46
02:31:23|3051.57
02:31:24|3051.6
02:31:25|3051.87
02:31:26|3051.48
02:31:27|3051.2
02:31:28|3051.23
02:31:29|3050.95
02:31:30|3051.11
02:31:31|3051.61
02:31:33|3051.4
02:31:33|3051.32
02:31:34|3051.13
02:31:35|3051.17
02:31:36|3051.09
02:31:37|3051.15
02:31:38|3051.2
02:31:39|3051.18
02:31:40|3050.97
02:31:42|3051.03
02:31:44|3051.09
02:31:45|3051.27
02:31:46|3051.51
02:31:47|3051.54
02:31:48|3051.33
02:31:49|3051.58
02:31:50|3051.46
02:31:51|3051.51
02:31:52|3051.17
02:31:54|3051.17
02:31:55|3051.6
02:31:55|3051.3
02:31:57|3051.3
02:31:57|3051.82
02:31:59|3051.48
02:31:59|3051.48
02:32:00|3051.48
02:32:02|3051.48
02:32:03|3052.41
02:32:04|3052.59
02:32:06|3052.66
02:32:06|3053.13
02:32:07|3053.09
02:32:09|3052.85
02:32:09|3052.84
02:32:11|3052.94
02:32:11|3052.91
02:32:12|3052.87
02:32:14|3052.87
02:32:15|3052.87
02:32:16|3052.66
02:32:17|3052.75
02:32:18|3052.
02:32:19|3050.95
02:32:20|3051.01
02:32:21|3050.77
02:32:22|3050.92
02:32:23|3050.72
02:32:24|3050.94
02:32:25|3051.16
02:32:26|3050.79
02:32:27|3050.97
02:32:28|3050.88
02:32:29|3050.63
02:32:30|3050.65
02:32:32|3050.2
02:32:32|3050.15
02:32:34|3050.
02:32:34|3050.41
02:32:35|3050.62
02:32:37|3050.98
02:32:37|3050.46
02:32:38|3050.52
02:32:39|3050.56
02:32:42|3050.56
02:32:42|3050.91
02:32:43|3050.86
02:32:44|3051.38
02:32:46|3051.64
02:32:46|3051.78
02:32:48|3051.81
02:32:48|3051.85
02:32:50|3051.93
02:32:50|3051.66
02:32:51|3051.58
02:32:53|3051.32
02:32:53|3051.71
02:32:54|3051.79
02:32:55|3051.72
02:32:56|3051.64
02:32:58|3051.62
02:32:59|3051.9
02:33:00|3051.9
02:33:01|3051.9
02:33:02|3051.62
02:33:03|3051.75
02:33:04|3051.93
02:33:06|3051.39
02:33:07|3051.37
02:33:08|3051.13
02:33:09|3051.38
02:33:09|3051.29
02:33:11|3051.42
02:33:12|3051.01
02:33:13|3051.21
02:33:14|3050.95
02:33:15|3051.23
02:33:16|3051.42
02:33:17|3051.2
02:33:18|3051.18
02:33:19|3051.28
02:33:20|3051.28
02:33:21|3051.13
02:33:22|3051.04
02:33:23|3051.12
02:33:24|3051.12
02:33:26|3051.35
02:33:26|3051.35
02:33:27|3051.35
02:33:28|3051.35
02:33:29|3051.58
02:33:30|3051.65
02:33:31|3051.75
02:33:32|3051.93
02:33:33|3052.01
02:33:35|3051.89
02:33:36|3051.99
02:33:37|3052.06
02:33:38|3052.14
02:33:40|3052.31
02:33:41|3052.28
02:33:43|3052.33
02:33:45|3052.58
02:33:46|3052.93
02:33:48|3052.83
02:33:49|3053.06
02:33:50|3053.12
02:33:50|3052.85
02:33:51|3052.69
02:33:53|3052.8
02:33:54|3052.81
02:33:55|3052.67
02:33:56|3052.65
02:33:57|3052.61
02:33:58|3052.52
02:33:59|3052.58
02:34:00|3052.69
02:34:01|3052.77
02:34:03|3053.03
02:34:04|3053.06
02:34:04|3053.13
02:34:06|3053.81
02:34:06|3054.02
02:34:07|3053.87
02:34:09|3053.79
02:34:10|3053.82
02:34:11|3054.21
02:34:12|3054.39
02:34:13|3054.21
02:34:13|3054.22
02:34:15|3054.23
02:34:16|3054.2
02:34:17|3054.17
02:34:18|3054.18
02:34:19|3054.3
02:34:20|3054.23
02:34:21|3053.64
02:34:22|3053.87
02:34:23|3053.93
02:34:24|3053.77
02:34:25|3053.69
02:34:26|3053.69
02:34:27|3053.69
02:34:29|3053.87
02:34:29|3054.5
02:34:31|3054.72
02:34:32|3054.83
02:34:34|3054.83
02:34:34|3054.86
02:34:35|3054.4
02:34:36|3054.47
02:34:37|3054.47
02:34:38|3054.47
02:34:39|3054.47
02:34:40|3054.47
02:34:42|3054.47
02:34:43|3054.47
02:34:45|3054.51
02:34:47|3054.04
02:34:48|3053.58
02:34:49|3053.45
02:34:50|3053.32
02:34:53|3053.02
02:34:54|3053.34
02:34:55|3053.45
02:34:56|3053.45
02:34:57|3053.14
02:34:58|3053.43
02:34:59|3053.46
02:35:00|3053.46
02:35:02|3053.79
02:35:03|3053.63
02:35:03|3053.74
02:35:06|3053.35
02:35:07|3053.71
02:35:07|3053.3
02:35:09|3053.01
02:35:10|3053.42
02:35:11|3053.06
02:35:12|3053.03
02:35:13|3053.01
02:35:13|3052.55
02:35:14|3052.87
02:35:15|3052.58
02:35:17|3052.15
02:35:18|3052.15
02:35:19|3052.15
02:35:20|3052.72
02:35:22|3052.72
02:35:23|3053.7
02:35:24|3053.34
02:35:25|3053.56
02:35:26|3053.81
02:35:27|3053.83
02:35:28|3054.17
02:35:29|3053.82
02:35:31|3053.91
02:35:31|3053.96
02:35:32|3054.
02:35:33|3053.96
02:35:34|3053.96
02:35:35|3053.96
02:35:36|3054.11
02:35:37|3054.04
02:35:38|3054.22
02:35:40|3054.16
02:35:40|3054.23
02:35:42|3054.35
02:35:42|3054.81
02:35:45|3054.86
02:35:45|3054.79
02:35:46|3054.44
02:35:47|3054.75
02:35:49|3054.76
02:35:50|3055.08
02:35:51|3055.2
02:35:53|3054.75
02:35:53|3054.84
02:35:54|3054.95
02:35:56|3054.99
02:35:57|3054.86
02:35:57|3054.87
02:35:59|3054.81
02:36:01|3055.09
02:36:01|3054.91
02:36:02|3054.5
02:36:03|3054.69
02:36:04|3054.7
02:36:05|3055.04
02:36:06|3055.3
02:36:07|3055.3
02:36:08|3055.16
02:36:09|3055.29
02:36:11|3055.5
02:36:11|3055.4
02:36:13|3055.49
02:36:14|3055.64
02:36:15|3055.52
02:36:17|3055.4
02:36:17|3055.42
02:36:18|3055.96
02:36:20|3056.
02:36:21|3056.
02:36:21|3056.06
02:36:23|3056.07
02:36:24|3055.56
02:36:24|3055.14
02:36:26|3055.18
02:36:27|3055.18
02:36:28|3055.18
02:36:29|3055.03
02:36:30|3054.54
02:36:31|3054.35
02:36:32|3053.86
02:36:33|3053.81
02:36:35|3053.95
02:36:35|3053.03
02:36:37|3053.26
02:36:38|3053.11
02:36:38|3053.36
02:36:40|3054.
02:36:40|3054.18
02:36:42|3054.04
02:36:42|3054.04
02:36:43|3053.77
02:36:46|3053.03
02:36:47|3053.28
02:36:48|3053.13
02:36:49|3053.28
02:36:50|3053.58
02:36:51|3053.52
02:36:52|3053.79
02:36:53|3053.46
02:36:54|3053.57
02:36:55|3053.25
02:36:56|3053.22
02:36:58|3052.83
02:36:59|3052.62
02:36:59|3052.21
02:37:01|3052.23
02:37:02|3052.31
02:37:03|3052.7
02:37:04|3053.17
02:37:05|3053.26
02:37:06|3053.46
02:37:07|3052.95
02:37:09|3053.32
02:37:09|3053.03
02:37:11|3052.95
02:37:12|3053.76
02:37:13|3054.28
02:37:14|3054.48
02:37:15|3054.61
02:37:16|3055.
02:37:17|3055.
02:37:18|3055.48
02:37:19|3055.37
02:37:20|3055.
02:37:21|3055.05
02:37:22|3055.05
02:37:24|3054.94
02:37:25|3054.98
02:37:26|3054.98
02:37:27|3055.09
02:37:28|3055.47
02:37:29|3055.46
02:37:29|3055.5
02:37:31|3055.29
02:37:31|3055.29
02:37:33|3055.22
02:37:35|3055.28
02:37:35|3055.57
02:37:37|3055.57
02:37:38|3055.57
02:37:39|3055.73
02:37:40|3055.76
02:37:42|3055.76
02:37:42|3055.75
02:37:43|3055.79
02:37:44|3055.85
02:37:46|3056.2
02:37:47|3055.78
02:37:49|3055.93
02:37:50|3055.95
02:37:51|3055.98
02:37:52|3055.98
02:37:54|3056.
02:37:55|3056.27
02:37:56|3056.01
02:37:57|3056.01
02:37:58|3055.9
02:37:59|3056.02
02:38:00|3056.06
02:38:01|3056.33
02:38:02|3056.83
02:38:03|3057.21
02:38:04|3057.02
02:38:05|3057.12
02:38:06|3057.39
02:38:07|3057.4
02:38:08|3057.5
02:38:09|3057.13
02:38:11|3057.09
02:38:12|3056.97
02:38:13|3056.8
02:38:14|3056.8
02:38:15|3056.91
02:38:16|3056.24
02:38:16|3055.87
02:38:18|3055.68
02:38:19|3056.47
02:38:20|3056.66
02:38:21|3056.25
02:38:22|3056.48
02:38:23|3056.48
02:38:24|3056.51
02:38:25|3055.61
02:38:26|3055.47
02:38:27|3055.47
02:38:28|3055.83
02:38:29|3056.04
02:38:30|3056.03
02:38:32|3056.02
02:38:32|3055.56
02:38:34|3055.49
02:38:34|3055.87
02:38:36|3055.6
02:38:37|3055.44
02:38:38|3055.56
02:38:39|3055.56
02:38:40|3056.06
02:38:41|3056.57
02:38:42|3056.57
02:38:43|3056.14
02:38:45|3055.76
02:38:45|3055.31
02:38:46|3055.15
02:38:48|3055.33
02:38:49|3056.06
02:38:50|3055.99
02:38:52|3055.93
02:38:54|3056.21
02:38:55|3056.08
02:38:55|3056.2
02:38:57|3056.17
02:38:59|3056.13
02:39:00|3056.19
02:39:00|3056.31
02:39:02|3056.01
02:39:02|3055.9
02:39:03|3055.66
02:39:05|3055.98
02:39:05|3056.
02:39:07|3056.39
02:39:08|3056.74
02:39:09|3056.59
02:39:10|3056.89
02:39:11|3056.65
02:39:12|3056.34
02:39:13|3056.38
02:39:14|3056.9
02:39:15|3057.02
02:39:16|3057.83
02:39:17|3057.8
02:39:18|3058.26
02:39:19|3057.56
02:39:21|3057.12
02:39:22|3056.61
02:39:23|3056.66
02:39:24|3056.79
02:39:25|3057.25
02:39:26|3056.92
02:39:28|3056.81
02:39:28|3057.25
02:39:29|3057.25
02:39:30|3057.84
02:39:31|3057.81
02:39:32|3058.48
02:39:33|3058.21
02:39:35|3057.93
02:39:35|3057.92
02:39:36|3058.15
02:39:38|3057.67
02:39:39|3057.42
02:39:40|3057.66
02:39:41|3057.9
02:39:42|3057.85
02:39:43|3058.11
02:39:45|3057.83
02:39:45|3057.85
02:39:46|3057.82
02:39:48|3057.84
02:39:50|3058.06
02:39:52|3058.09
02:39:53|3057.98
02:39:54|3057.82
02:39:56|3057.31
02:39:57|3057.42
02:39:58|3057.56
02:39:59|3057.47
02:40:00|3057.89
02:40:02|3057.76
02:40:02|3058.19
02:40:03|3057.9
02:40:05|3057.71
02:40:05|3057.71
02:40:06|3057.21
02:40:08|3057.11
02:40:09|3057.24
02:40:09|3057.41
02:40:10|3057.63
02:40:11|3057.56
02:40:12|3057.35
02:40:13|3056.98
02:40:14|3057.11
02:40:15|3057.19
02:40:16|3057.04
02:40:17|3056.81
02:40:19|3056.74
02:40:21|3056.89
02:40:21|3056.85
02:40:23|3057.16
02:40:23|3057.2
02:40:24|3056.9
02:40:25|3056.9
02:40:26|3056.92
02:40:27|3056.92
02:40:29|3056.99
02:40:30|3056.98
02:40:30|3058.04
02:40:32|3057.88
02:40:33|3057.92
02:40:34|3058.32
02:40:35|3058.44
02:40:36|3058.1
02:40:37|3058.1
02:40:39|3058.04
02:40:39|3058.16
02:40:40|3058.33
02:40:42|3057.47
02:40:43|3056.96
02:40:44|3056.99
02:40:45|3056.99
02:40:46|3057.15
02:40:48|3056.77
02:40:49|3057.21
02:40:51|3057.33
02:40:51|3057.27
02:40:52|3057.5
02:40:54|3057.63
02:40:54|3058.04
02:40:56|3057.42
02:40:57|3057.56
02:40:59|3057.56
02:40:59|3057.59
02:41:00|3057.48
02:41:01|3057.42
02:41:03|3056.65
02:41:03|3056.81
02:41:05|3056.63
02:41:06|3056.38
02:41:06|3056.4
02:41:07|3055.84
02:41:08|3056.13
02:41:10|3056.5
02:41:10|3056.12
02:41:12|3056.2
02:41:13|3056.25
02:41:13|3056.08
02:41:14|3056.03
02:41:16|3056.09
02:41:17|3055.95
02:41:18|3055.9
02:41:19|3055.73
02:41:20|3055.82
02:41:21|3056.35
02:41:22|3056.3
02:41:23|3056.06
02:41:24|3055.86
02:41:26|3055.85
02:41:26|3055.96
02:41:27|3055.68
02:41:29|3055.92
02:41:30|3055.88
02:41:31|3055.85
02:41:31|3056.
02:41:32|3055.79
02:41:34|3055.56
02:41:34|3055.43
02:41:36|3055.33
02:41:37|3055.23
02:41:39|3055.
02:41:39|3055.
02:41:40|3055.23
02:41:41|3055.1
02:41:43|3055.1
02:41:44|3055.19
02:41:46|3055.77
02:41:46|3055.53
02:41:48|3055.69
02:41:49|3055.63
02:41:50|3055.73
02:41:51|3055.67
02:41:52|3055.69
02:41:54|3055.59
02:41:54|3055.47
02:41:55|3055.53
02:41:56|3055.32
02:41:58|3055.32
02:41:59|3055.32
02:42:00|3055.4
02:42:01|3055.52
02:42:02|3055.73
02:42:04|3055.7
02:42:05|3055.83
02:42:06|3056.05
02:42:07|3056.17
02:42:09|3055.71
02:42:10|3055.83
02:42:11|3055.69
02:42:11|3055.8
02:42:13|3055.8
02:42:13|3055.83
02:42:14|3055.91
02:42:16|3055.99
02:42:16|3056.3
02:42:18|3056.19
02:42:19|3056.18
02:42:20|3056.08
02:42:21|3056.06
02:42:22|3056.02
02:42:23|3056.05
02:42:24|3055.95
02:42:25|3055.7
02:42:26|3056.23
02:42:27|3056.37
02:42:28|3056.28
02:42:29|3056.23
02:42:30|3055.09
02:42:31|3054.69
02:42:32|3054.81
02:42:33|3055.91
02:42:34|3055.96
02:42:35|3056.
02:42:36|3055.89
02:42:37|3055.96
02:42:38|3055.
02:42:39|3055.22
02:42:41|3055.94
02:42:41|3056.
02:42:44|3054.9
02:42:44|3055.39
02:42:45|3055.75
02:42:47|3055.75
02:42:48|3055.57
02:42:48|3055.52
02:42:50|3055.77
02:42:50|3055.64
02:42:52|3055.61
02:42:53|3055.72
02:42:54|3055.69
02:42:55|3055.71
02:42:56|3055.37
02:42:57|3055.43
02:42:58|3054.99
02:42:59|3055.2
02:43:00|3055.18
02:43:01|3055.17
02:43:03|3055.06
02:43:03|3055.32
02:43:04|3055.49
02:43:06|3055.65
02:43:06|3055.64
02:43:08|3056.
02:43:08|3056.26
02:43:09|3056.17
02:43:10|3056.14
02:43:11|3056.19
02:43:12|3056.6
02:43:13|3056.39
02:43:14|3056.77
02:43:16|3056.8
02:43:16|3057.05
02:43:17|3057.21
02:43:18|3057.68
02:43:19|3058.16
02:43:20|3058.17
02:43:21|3058.12
02:43:22|3058.12
02:43:23|3058.09
02:43:24|3057.88
02:43:26|3057.55
02:43:27|3057.54
02:43:28|3057.55
02:43:29|3057.53
02:43:30|3057.53
02:43:31|3057.76
02:43:32|3057.79
02:43:33|3057.86
02:43:34|3057.76
02:43:35|3057.59
02:43:36|3057.71
02:43:37|3057.45
02:43:38|3057.7
02:43:40|3057.7
02:43:42|3057.34
02:43:43|3057.32
02:43:44|3057.64
02:43:45|3057.5
02:43:46|3057.42
02:43:47|3057.38
02:43:48|3057.38
02:43:49|3057.24
02:43:50|3057.27
02:43:52|3057.25
02:43:52|3057.82
02:43:54|3057.74
02:43:55|3057.69
02:43:55|3057.79
02:43:56|3057.79
02:43:57|3057.72
02:43:59|3057.58
02:43:59|3057.34
02:44:00|3057.59
02:44:01|3057.78
02:44:02|3057.78
02:44:05|3057.8
02:44:05|3057.85
02:44:06|3057.63
02:44:07|3057.61
02:44:08|3058.06
02:44:09|3059.25
02:44:10|3059.08
02:44:11|3059.
02:44:12|3059.09
02:44:14|3059.09
02:44:14|3059.08
02:44:15|3058.97
02:44:16|3059.05
02:44:17|3059.33
02:44:18|3059.4
02:44:19|3059.37
02:44:20|3059.24
02:44:21|3059.88
02:44:22|3060.18
02:44:23|3060.8
02:44:24|3060.89
02:44:25|3060.66
02:44:26|3060.12
02:44:27|3059.71
02:44:28|3060.64
02:44:29|3059.55
02:44:30|3060.2
02:44:31|3059.93
02:44:33|3059.88
02:44:35|3059.88
02:44:36|3060.12
02:44:37|3059.99
02:44:38|3059.99
02:44:39|3060.1
02:44:41|3060.34
02:44:41|3060.65
02:44:42|3060.8
02:44:44|3060.62
02:44:46|3060.53
02:44:47|3060.53
02:44:48|3060.53
02:44:48|3060.72
02:44:50|3061.14
02:44:51|3061.21
02:44:52|3061.26
02:44:53|3061.74
02:44:54|3061.6
02:44:55|3061.55
02:44:56|3061.13
02:44:57|3061.52
02:44:58|3061.47
02:44:59|3061.41
02:45:00|3061.56
02:45:01|3061.26
02:45:02|3061.61
02:45:03|3061.3
02:45:04|3060.49
02:45:05|3060.74
02:45:06|3060.24
02:45:07|3060.95
02:45:08|3060.72
02:45:09|3060.69
02:45:10|3060.8
02:45:11|3060.88
02:45:12|3060.34
02:45:13|3060.35
02:45:14|3060.24
02:45:16|3060.17
02:45:16|3059.89
02:45:17|3059.94
02:45:19|3059.43
02:45:19|3059.52
02:45:21|3059.36
02:45:21|3058.53
02:45:22|3059.04
02:45:24|3058.73
02:45:24|3058.17
02:45:25|3059.44
02:45:26|3059.11
02:45:27|3059.66
02:45:28|3059.12
02:45:30|3059.34
02:45:31|3058.91
02:45:32|3058.5
02:45:32|3058.59
02:45:35|3057.56
02:45:37|3057.74
02:45:38|3057.51
02:45:38|3057.57
02:45:40|3058.37
02:45:40|3058.14
02:45:42|3058.42
02:45:43|3058.23
02:45:44|3058.47
02:45:46|3058.47
02:45:46|3058.47
02:45:48|3058.38
02:45:48|3058.47
02:45:49|3058.59
02:45:51|3058.59
02:45:52|3058.39
02:45:53|3058.36
02:45:54|3058.46
02:45:55|3058.55
02:45:56|3058.37
02:45:57|3058.46
02:45:58|3058.48
02:45:59|3058.08
02:46:01|3058.25
02:46:01|3058.11
02:46:02|3058.13
02:46:04|3059.66
02:46:04|3060.43
02:46:05|3059.27
02:46:06|3059.12
02:46:07|3059.27
02:46:09|3059.49
02:46:09|3059.44
02:46:10|3060.
02:46:11|3060.01
02:46:14|3059.81
02:46:14|3060.02
02:46:15|3060.23
02:46:16|3060.23
02:46:17|3060.38
02:46:18|3060.61
02:46:19|3060.49
02:46:20|3060.5
02:46:22|3061.15
02:46:22|3061.23
02:46:23|3061.12
02:46:24|3061.45
02:46:25|3061.54
02:46:26|3061.27
02:46:27|3061.73
02:46:29|3061.74
02:46:30|3061.68
02:46:31|3061.44
02:46:31|3061.41
02:46:33|3061.3
02:46:34|3061.8
02:46:36|3061.78
02:46:36|3061.64
02:46:38|3061.41
02:46:39|3061.41
02:46:40|3061.81
02:46:41|3061.58
02:46:41|3061.91
02:46:43|3061.96
02:46:44|3061.84
02:46:45|3061.4
02:46:46|3061.53
02:46:47|3061.35
02:46:49|3061.62
02:46:50|3061.86
02:46:50|3061.75
02:46:51|3061.65
02:46:52|3061.35
02:46:54|3061.04
02:46:55|3060.72
02:46:55|3060.61
02:46:57|3061.03
02:46:58|3060.87
02:46:59|3060.92
02:47:00|3060.92
02:47:01|3061.22
02:47:02|3061.87
02:47:04|3062.03
02:47:05|3061.78
02:47:05|3061.88
02:47:07|3061.75
02:47:08|3061.64
02:47:08|3061.62
02:47:09|3061.56
02:47:11|3062.11
02:47:11|3062.06
02:47:12|3062.29
02:47:14|3062.06
02:47:15|3062.69
02:47:16|3064.88
02:47:17|3064.03
02:47:18|3063.12
02:47:20|3062.84
02:47:20|3062.39
02:47:21|3062.19
02:47:22|3062.87
02:47:23|3062.96
02:47:24|3063.12
02:47:25|3063.18
02:47:26|3063.06
02:47:28|3063.26
02:47:28|3063.91
02:47:29|3063.87
02:47:30|3063.74
02:47:31|3064.
02:47:33|3063.55
02:47:33|3063.41
02:47:35|3063.05
02:47:37|3063.12
02:47:37|3063.84
02:47:38|3063.61
02:47:40|3063.91
02:47:41|3063.64
02:47:42|3063.52
02:47:44|3063.97
02:47:44|3064.04
02:47:46|3064.09
02:47:47|3064.01
02:47:47|3063.95
02:47:49|3064.1
02:47:50|3064.03
02:47:52|3064.15
02:47:53|3064.81
02:47:53|3065.47
02:47:54|3064.75
02:47:56|3065.26
02:47:56|3065.05
02:47:57|3065.26
02:47:59|3065.53
02:48:00|3065.29
02:48:00|3066.41
02:48:01|3066.28
02:48:03|3065.74
02:48:04|3065.39
02:48:04|3065.25
02:48:05|3065.13
02:48:07|3065.01
02:48:08|3064.77
02:48:08|3064.53
02:48:09|3064.49
02:48:11|3064.52
02:48:12|3064.64
02:48:12|3064.46
02:48:14|3064.4
02:48:15|3064.4
02:48:17|3064.07
02:48:18|3064.77
02:48:19|3065.32
02:48:20|3065.04
02:48:21|3064.87
02:48:22|3065.11
02:48:23|3065.11
02:48:24|3065.06
02:48:25|3065.14
02:48:26|3065.11
02:48:27|3065.11
02:48:29|3065.39
02:48:29|3065.
02:48:30|3064.68
02:48:31|3064.37
02:48:33|3064.27
02:48:33|3063.94
02:48:35|3063.94
02:48:35|3064.03
02:48:38|3064.04
02:48:38|3064.13
02:48:40|3064.13
02:48:40|3063.94
02:48:42|3064.02
02:48:43|3063.65
02:48:45|3063.62
02:48:46|3063.46
02:48:47|3063.57
02:48:48|3063.19
02:48:49|3063.1
02:48:50|3063.29
02:48:51|3063.32
02:48:52|3062.91
02:48:54|3062.68
02:48:54|3062.63
02:48:55|3062.57
02:48:57|3062.6
02:48:58|3062.7
02:48:58|3062.83
02:48:59|3063.89
02:49:00|3063.78
02:49:02|3064.04
02:49:03|3064.04
02:49:04|3064.62
02:49:05|3065.03
02:49:06|3065.07
02:49:07|3064.62
02:49:08|3065.43
02:49:09|3065.29
02:49:10|3065.25
02:49:11|3065.17
02:49:13|3065.17
02:49:13|3065.39
02:49:14|3065.13
02:49:15|3065.09
02:49:16|3065.4
02:49:17|3065.67
02:49:19|3065.56
02:49:19|3065.84
02:49:21|3065.88
02:49:21|3065.87
02:49:22|3066.06
02:49:23|3065.97
02:49:24|3066.24
02:49:26|3065.93
02:49:26|3065.99
02:49:27|3066.14
02:49:29|3066.21
02:49:29|3066.35
02:49:30|3066.09
02:49:32|3066.09
02:49:32|3066.28
02:49:33|3066.17
02:49:35|3065.95
02:49:36|3066.37
02:49:37|3066.21
02:49:38|3066.06
02:49:40|3066.03
02:49:41|3066.35
02:49:42|3066.57
02:49:43|3066.12
02:49:44|3065.98
02:49:46|3066.35
02:49:47|3066.02
02:49:48|3066.02
02:49:49|3065.9
02:49:50|3065.9
02:49:51|3065.9
02:49:52|3066.2
02:49:53|3066.61
02:49:54|3066.15
02:49:56|3066.22
02:49:58|3066.32
02:49:59|3065.99
02:50:00|3066.26
02:50:01|3066.09
02:50:02|3065.83
02:50:04|3066.5
02:50:04|3066.2
02:50:06|3065.62
02:50:07|3065.21
02:50:07|3064.76
02:50:09|3064.67
02:50:10|3064.54
02:50:11|3064.65
02:50:12|3064.38
02:50:13|3064.58
02:50:14|3065.18
02:50:15|3065.11
02:50:16|3064.86
02:50:17|3064.94
02:50:18|3064.87
02:50:19|3065.57
02:50:20|3065.22
02:50:21|3065.38
02:50:22|3064.98
02:50:23|3065.05
02:50:24|3064.73
02:50:25|3065.09
02:50:26|3064.97
02:50:27|3064.77
02:50:28|3064.82
02:50:29|3064.82
02:50:30|3064.99
02:50:31|3064.14
02:50:32|3064.38
02:50:33|3064.27
02:50:34|3063.84
02:50:35|3064.21
02:50:37|3064.
02:50:38|3064.03
02:50:39|3063.53
02:50:41|3063.78
02:50:41|3063.67
02:50:43|3063.48
02:50:46|3063.27
02:50:46|3063.48
02:50:48|3063.67
02:50:49|3063.35
02:50:50|3063.13
02:50:52|3063.65
02:50:53|3063.4
02:50:55|3063.48
02:50:55|3063.72
02:50:57|3063.5
02:50:58|3063.39
02:51:00|3063.49
02:51:00|3063.65
02:51:03|3062.76
02:51:03|3062.98
02:51:05|3062.7
02:51:06|3062.32
02:51:07|3062.28
02:51:08|3062.4
02:51:09|3061.8
02:51:10|3062.11
02:51:11|3062.11
02:51:12|3062.11
02:51:13|3061.78
02:51:13|3062.08
02:51:14|3062.08
02:51:15|3062.4
02:51:17|3063.16
02:51:17|3062.84
02:51:19|3063.18
02:51:20|3062.45
02:51:21|3061.99
02:51:22|3062.18
02:51:23|3062.16
02:51:24|3061.96
02:51:25|3062.3
02:51:26|3062.06
02:51:28|3062.13
02:51:29|3062.22
02:51:30|3062.32
02:51:31|3062.63
02:51:31|3062.6
02:51:32|3062.7
02:51:34|3062.32
02:51:35|3061.99
02:51:37|3061.97
02:51:38|3061.54
02:51:39|3061.41
02:51:39|3061.52
02:51:42|3061.6
02:51:43|3060.62
02:51:43|3060.48
02:51:44|3060.41
02:51:46|3060.44
02:51:47|3060.57
02:51:48|3060.57
02:51:49|3060.53
02:51:49|3060.69
02:51:52|3060.2
02:51:53|3059.84
02:51:53|3060.02
02:51:54|3059.91
02:51:55|3060.26
02:51:56|3060.26
02:51:57|3059.79
02:51:59|3059.55
02:51:59|3059.58
02:52:01|3059.67
02:52:02|3059.36
02:52:03|3059.54
02:52:04|3059.36
02:52:05|3059.86
02:52:06|3059.6
02:52:07|3059.59
02:52:08|3058.93
02:52:09|3059.55
02:52:10|3059.7
02:52:11|3059.43
02:52:12|3059.41
02:52:13|3059.8
02:52:14|3059.56
02:52:15|3059.65
02:52:16|3059.66
02:52:17|3059.92
02:52:18|3059.86
02:52:19|3059.46
02:52:20|3059.53
02:52:21|3059.32
02:52:22|3059.38
02:52:23|3059.33
02:52:24|3059.65
02:52:26|3059.89
02:52:26|3060.02
02:52:27|3059.75
02:52:28|3059.72
02:52:29|3059.75
02:52:30|3059.57
02:52:31|3059.81
02:52:32|3059.83
02:52:34|3059.73
02:52:36|3059.47
02:52:37|3059.29
02:52:38|3059.42
02:52:39|3058.73
02:52:40|3058.79
02:52:42|3058.86
02:52:43|3058.92
02:52:44|3058.87
02:52:45|3058.86
02:52:46|3058.95
02:52:47|3058.94
02:52:48|3058.87
02:52:49|3058.75
02:52:50|3058.4
02:52:51|3058.87
02:52:53|3058.99
02:52:54|3058.85
02:52:55|3058.53
02:52:56|3058.43
02:52:57|3058.28
02:52:58|3058.41
02:52:59|3058.41
02:53:00|3058.44
02:53:01|3058.29
02:53:02|3058.22
02:53:04|3058.53
02:53:04|3058.73
02:53:06|3058.73
02:53:06|3058.72
02:53:07|3058.58
02:53:08|3058.7
02:53:10|3058.53
02:53:11|3058.22
02:53:12|3058.15
02:53:13|3058.13
02:53:14|3058.18
02:53:15|3057.87
02:53:16|3058.04
02:53:18|3058.2
02:53:19|3057.94
02:53:20|3058.08
02:53:20|3058.1
02:53:22|3058.07
02:53:23|3058.14
02:53:24|3058.
02:53:25|3058.1
02:53:26|3058.13
02:53:27|3058.13
02:53:28|3058.35
02:53:29|3058.25
02:53:31|3058.86
02:53:31|3058.92
02:53:32|3058.93
02:53:33|3058.79
02:53:34|3058.66
02:53:36|3058.7
02:53:37|3058.78
02:53:39|3058.78
02:53:39|3058.87
02:53:41|3058.87
02:53:42|3058.87
02:53:43|3058.87
02:53:43|3058.87
02:53:45|3058.46
02:53:47|3058.42
02:53:48|3058.33
02:53:49|3058.29
02:53:50|3057.89
02:53:51|3057.97
02:53:52|3057.92
02:53:53|3057.92
02:53:54|3057.92
02:53:55|3058.19
02:53:56|3058.19
02:53:57|3058.25
02:53:58|3058.01
02:53:59|3058.01
02:54:00|3058.01
02:54:01|3057.5
02:54:03|3057.62
02:54:03|3057.41
02:54:05|3057.17
02:54:05|3056.96
02:54:07|3056.99
02:54:07|3057.29
02:54:09|3057.43
02:54:10|3057.63
02:54:10|3057.69
02:54:12|3057.76
02:54:12|3057.91
02:54:14|3057.86
02:54:14|3058.22
02:54:16|3058.52
02:54:17|3059.08
02:54:18|3058.72
02:54:19|3059.02
02:54:20|3059.05
02:54:22|3059.11
02:54:22|3059.15
02:54:23|3059.58
02:54:24|3059.38
02:54:26|3059.36
02:54:26|3059.4
02:54:28|3059.4
02:54:29|3058.87
02:54:29|3058.81
02:54:31|3058.81
02:54:31|3058.72
02:54:32|3058.69
02:54:34|3058.22
02:54:35|3058.4
02:54:36|3058.4
02:54:38|3057.85
02:54:39|3057.55
02:54:40|3057.48
02:54:41|3057.45
02:54:42|3057.51
02:54:42|3057.55
02:54:43|3057.6
02:54:44|3057.66
02:54:46|3057.66
02:54:47|3057.59
02:54:48|3057.56
02:54:50|3057.56
02:54:51|3057.79
02:54:51|3057.75
02:54:53|3057.75
02:54:54|3057.67
02:54:55|3057.69
02:54:56|3057.69
02:54:56|3057.56
02:54:58|3057.71
02:54:58|3057.76
02:55:00|3057.75
02:55:01|3057.89
02:55:02|3057.72
02:55:04|3057.37
02:55:04|3057.36
02:55:05|3057.43
02:55:07|3057.37
02:55:08|3057.65
02:55:08|3057.81
02:55:09|3057.76
02:55:10|3057.68
02:55:11|3057.68
02:55:12|3057.72
02:55:14|3057.46
02:55:15|3057.6
02:55:16|3057.56
02:55:16|3057.52
02:55:18|3057.64
02:55:18|3057.51
02:55:20|3057.51
02:55:21|3057.51
02:55:22|3057.65
02:55:23|3057.54
02:55:23|3057.56
02:55:25|3057.56
02:55:25|3057.71
02:55:27|3057.4
02:55:28|3057.4
02:55:28|3057.16
02:55:30|3057.03
02:55:31|3057.16
02:55:32|3057.12
02:55:33|3056.91
02:55:34|3056.76
02:55:35|3057.04
02:55:36|3056.94
02:55:37|3056.98
02:55:38|3056.9
02:55:40|3056.92
02:55:40|3056.88
02:55:41|3056.74
02:55:44|3056.38
02:55:45|3056.46
02:55:46|3057.05
02:55:47|3057.06
02:55:49|3056.96
02:55:50|3056.67
02:55:52|3056.34
02:55:53|3056.38
02:55:54|3056.2
02:55:55|3055.86
02:55:56|3055.91
02:55:58|3056.04
02:55:58|3055.96
02:55:59|3056.27
02:56:00|3056.01
02:56:01|3055.91
02:56:03|3056.41
02:56:04|3056.5
02:56:05|3056.23
02:56:06|3056.29
02:56:07|3056.38
02:56:07|3056.36
02:56:09|3056.29
02:56:10|3056.43
02:56:11|3056.23
02:56:12|3056.58
02:56:13|3056.57
02:56:14|3056.28
02:56:15|3055.95
02:56:17|3055.95
02:56:17|3056.04
02:56:18|3056.31
02:56:19|3056.1
02:56:21|3056.03
02:56:22|3056.27
02:56:22|3056.22
02:56:24|3056.05
02:56:24|3055.96
02:56:25|3056.12
02:56:27|3055.84
02:56:28|3055.9
02:56:29|3055.76
02:56:30|3055.71
02:56:31|3055.8
02:56:33|3056.01
02:56:34|3056.09
02:56:35|3056.03
02:56:36|3056.16
02:56:37|3056.26
02:56:38|3056.06
02:56:40|3056.
02:56:41|3056.05
02:56:41|3056.05
02:56:44|3056.
02:56:45|3056.03
02:56:46|3056.55
02:56:46|3056.46
02:56:47|3056.35
02:56:49|3056.25
02:56:50|3056.25
02:56:50|3056.36
02:56:52|3056.65
02:56:53|3056.93
02:56:54|3056.51
02:56:55|3056.51
02:56:55|3056.4
02:56:57|3056.27
02:56:58|3056.17
02:56:59|3056.17
02:57:00|3056.08
02:57:02|3055.61
02:57:02|3055.55
02:57:03|3055.73
02:57:04|3055.39
02:57:05|3055.29
02:57:06|3054.69
02:57:07|3054.86
02:57:08|3054.82
02:57:09|3054.45
02:57:10|3054.55
02:57:13|3054.64
02:57:13|3054.18
02:57:15|3054.11
02:57:16|3054.37
02:57:16|3055.
02:57:18|3054.82
02:57:19|3054.64
02:57:19|3054.63
02:57:20|3055.19
02:57:21|3054.89
02:57:23|3054.81
02:57:24|3054.99
02:57:25|3054.72
02:57:27|3054.46
02:57:28|3054.33
02:57:29|3054.93
02:57:31|3055.05
02:57:32|3054.62
02:57:33|3054.59
02:57:34|3054.15
02:57:34|3053.74
02:57:35|3054.05
02:57:37|3053.61
02:57:37|3053.51
02:57:39|3053.63
02:57:41|3053.43
02:57:41|3053.31
02:57:42|3053.38
02:57:43|3053.23
02:57:45|3053.24
02:57:46|3053.33
02:57:48|3053.43
02:57:49|3053.57
02:57:50|3054.
02:57:51|3053.97
02:57:53|3053.71
02:57:53|3053.91
02:57:54|3053.88
02:57:55|3053.88
02:57:56|3053.88
02:57:57|3054.13
02:57:58|3053.96
02:58:00|3054.05
02:58:01|3054.05
02:58:01|3054.05
02:58:03|3053.62
02:58:04|3053.62
02:58:05|3053.74
02:58:06|3053.96
02:58:08|3054.02
02:58:08|3054.01
02:58:09|3053.93
02:58:10|3054.
02:58:11|3054.34
02:58:13|3054.16
02:58:13|3054.4
02:58:15|3054.49
02:58:16|3054.26
02:58:17|3054.42
02:58:18|3054.37
02:58:19|3054.39
02:58:21|3054.87
02:58:22|3055.12
02:58:22|3054.93
02:58:24|3054.37
02:58:25|3054.15
02:58:26|3054.25
02:58:27|3054.29
02:58:28|3054.29
02:58:29|3054.19
02:58:30|3054.19
02:58:31|3054.25
02:58:32|3054.35
02:58:34|3054.51
02:58:35|3054.29
02:58:35|3054.02
02:58:37|3053.65
02:58:38|3053.59
02:58:39|3053.85
02:58:41|3054.11
02:58:41|3053.9
02:58:43|3054.12
02:58:44|3054.33
02:58:45|3054.12
02:58:46|3054.27
02:58:47|3054.33
02:58:49|3054.4
02:58:49|3054.27
02:58:51|3054.27
02:58:52|3054.25
02:58:53|3054.25
02:58:54|3054.18
02:58:56|3054.23
02:58:56|3054.02
02:58:57|3053.97
02:58:59|3053.85
02:59:00|3053.85
02:59:00|3053.85
02:59:02|3053.56
02:59:03|3053.91
02:59:04|3053.96
02:59:05|3053.96
02:59:06|3054.15
02:59:08|3054.24
02:59:08|3054.24
02:59:10|3054.24
02:59:11|3054.17
02:59:12|3054.17
02:59:12|3054.37
02:59:13|3054.49
02:59:15|3054.63
02:59:16|3055.03
02:59:17|3055.1
02:59:17|3055.02
02:59:18|3055.83
02:59:20|3055.93
02:59:20|3056.12
02:59:22|3056.01
02:59:23|3055.36
02:59:24|3054.97
02:59:25|3054.83
02:59:26|3054.94
02:59:27|3054.66
02:59:28|3054.72
02:59:29|3054.72
02:59:30|3054.72
02:59:31|3054.72
02:59:32|3054.95
02:59:34|3054.62
02:59:35|3054.77
02:59:36|3054.77
02:59:37|3054.67
02:59:38|3054.48
02:59:39|3054.62
02:59:40|3054.62
02:59:41|3054.87
02:59:43|3054.85
02:59:45|3054.83
02:59:45|3055.03
02:59:47|3055.03
02:59:48|3055.03
02:59:49|3054.72
02:59:50|3054.82
02:59:51|3054.87
02:59:53|3054.71
02:59:54|3054.64
02:59:54|3054.59
02:59:55|3054.91
02:59:56|3054.92
02:59:57|3054.92
02:59:58|3055.16
02:59:59|3055.16
03:00:00|3055.11
03:00:02|3054.84
03:00:02|3055.05
03:00:04|3054.95
03:00:04|3054.82
03:00:06|3054.66
03:00:07|3055.03
03:00:08|3055.24
03:00:09|3055.26
03:00:10|3054.2
03:00:11|3054.
03:00:11|3054.32
03:00:13|3054.98
03:00:14|3054.69
03:00:15|3054.26
03:00:16|3054.25
03:00:17|3054.36
03:00:18|3054.33
03:00:19|3054.33
03:00:20|3055.22
03:00:21|3055.25
03:00:22|3055.43
03:00:23|3055.45
03:00:24|3055.66
03:00:25|3056.14
03:00:26|3055.94
03:00:27|3056.64
03:00:28|3056.84
03:00:30|3057.66
03:00:31|3058.8
03:00:32|3059.2
03:00:32|3059.51
03:00:33|3058.64
03:00:35|3057.78
03:00:35|3057.42
03:00:37|3056.98
03:00:37|3056.74
03:00:38|3056.73
03:00:40|3056.22
03:00:41|3056.34
03:00:42|3056.86
03:00:43|3057.44
03:00:45|3057.54
03:00:45|3057.56
03:00:46|3057.49
03:00:48|3057.34
03:00:48|3057.06
03:00:50|3057.09
03:00:51|3056.58
03:00:52|3056.12
03:00:53|3056.09
03:00:54|3056.
03:00:54|3056.
03:00:56|3056.06
03:00:57|3056.35
03:00:58|3056.01
03:00:59|3055.7
03:01:00|3055.81
03:01:01|3055.35
03:01:02|3055.49
03:01:03|3055.34
03:01:04|3055.07
03:01:05|3054.88
03:01:06|3055.15
03:01:07|3054.8
03:01:08|3054.78
03:01:09|3055.53
03:01:10|3055.
03:01:11|3054.86
03:01:13|3054.98
03:01:14|3054.98
03:01:15|3055.32
03:01:16|3055.27
03:01:17|3055.27
03:01:19|3055.27
03:01:19|3055.21
03:01:21|3055.54
03:01:21|3054.93
03:01:23|3055.08
03:01:23|3055.07
03:01:24|3054.73
03:01:25|3054.81
03:01:27|3054.22
03:01:27|3054.13
03:01:29|3054.33
03:01:30|3054.45
03:01:30|3054.47
03:01:32|3054.17
03:01:33|3054.16
03:01:33|3054.22
03:01:35|3054.87
03:01:35|3054.59
03:01:37|3054.7
03:01:38|3054.87
03:01:39|3054.55
03:01:40|3054.53
03:01:41|3054.36
03:01:42|3054.
03:01:44|3054.58
03:01:45|3054.4
03:01:46|3054.41
03:01:48|3054.65
03:01:48|3054.67
03:01:50|3054.63
03:01:51|3054.64
03:01:53|3054.51
03:01:53|3054.51
03:01:54|3054.51
03:01:55|3054.22
03:01:57|3054.11
03:01:57|3054.07
03:01:59|3054.02
03:02:00|3053.67
03:02:01|3053.8
03:02:01|3053.86
03:02:03|3053.69
03:02:04|3054.34
03:02:05|3054.6
03:02:06|3054.46
03:02:07|3054.81
03:02:08|3054.84
03:02:10|3054.84
03:02:10|3054.91
03:02:11|3054.95
03:02:12|3055.01
03:02:13|3054.38
03:02:14|3054.38
03:02:16|3054.34
03:02:16|3054.13
03:02:18|3053.65
03:02:18|3054.11
03:02:20|3054.11
03:02:22|3053.69
03:02:23|3053.87
03:02:23|3054.16
03:02:24|3053.98
03:02:26|3053.58
03:02:26|3053.6
03:02:27|3053.56
03:02:29|3053.75
03:02:29|3053.63
03:02:30|3053.61
03:02:31|3053.51
03:02:33|3053.57
03:02:33|3053.27
03:02:35|3053.5
03:02:35|3053.01
03:02:37|3052.8
03:02:38|3052.31
03:02:39|3052.23
03:02:40|3051.57
03:02:41|3051.69
03:02:42|3052.1
03:02:43|3052.4
03:02:44|3052.48
03:02:46|3052.76
03:02:47|3052.79
03:02:48|3052.4
03:02:48|3052.07
03:02:50|3051.87
03:02:51|3051.87
03:02:52|3052.33
03:02:53|3052.24
03:02:53|3052.31
03:02:55|3052.47
03:02:56|3052.61
03:02:56|3052.61
03:02:58|3052.63
03:02:59|3052.29
03:03:00|3052.06
03:03:01|3052.
03:03:02|3051.85
03:03:03|3051.86
03:03:04|3051.67
03:03:05|3051.49
03:03:06|3051.44
03:03:07|3051.7
03:03:08|3051.76
03:03:09|3051.58
03:03:10|3052.
03:03:12|3051.71
03:03:12|3052.68
03:03:14|3052.29
03:03:14|3051.84
03:03:15|3051.9
03:03:16|3051.81
03:03:17|3052.02
03:03:19|3051.97
03:03:20|3051.83
03:03:21|3052.58
03:03:22|3052.64
03:03:23|3052.66
03:03:24|3052.8
03:03:25|3053.1
03:03:26|3053.84
03:03:27|3053.66
03:03:28|3053.54
03:03:29|3053.83
03:03:30|3053.89
03:03:31|3053.89
03:03:32|3053.62
03:03:33|3053.91
03:03:34|3054.05
03:03:35|3054.1
03:03:36|3054.39
03:03:37|3054.54
03:03:38|3054.11
03:03:39|3054.27
03:03:40|3054.57
03:03:41|3054.57
03:03:42|3054.79
03:03:43|3054.57
03:03:44|3054.82
03:03:45|3054.42
03:03:47|3054.29
03:03:48|3054.02
03:03:49|3054.01
03:03:50|3053.91
03:03:52|3053.73
03:03:53|3053.85
03:03:54|3053.45
03:03:56|3053.4
03:03:57|3053.35
03:03:58|3053.17
03:03:59|3053.22
03:03:59|3053.17
03:04:02|3053.3
03:04:02|3053.11
03:04:04|3053.11
03:04:05|3053.11
03:04:05|3053.65
03:04:07|3053.73
03:04:08|3053.92
03:04:09|3053.73
03:04:10|3053.91
03:04:11|3053.81
03:04:12|3053.89
03:04:13|3053.96
03:04:14|3053.6
03:04:15|3053.66
03:04:16|3053.66
03:04:18|3053.59
03:04:19|3053.74
03:04:20|3053.6
03:04:21|3053.49
03:04:21|3053.06
03:04:22|3053.12
03:04:23|3053.13
03:04:25|3053.13
03:04:26|3053.09
03:04:27|3053.09
03:04:27|3053.09
03:04:29|3053.1
03:04:29|3053.31
03:04:30|3053.48
03:04:32|3054.
03:04:33|3053.81
03:04:34|3053.81
03:04:35|3053.78
03:04:36|3053.44
03:04:37|3053.44
03:04:38|3053.44
03:04:39|3053.57
03:04:40|3053.55
03:04:42|3053.55
03:04:42|3053.21
03:04:43|3053.27
03:04:44|3053.07
03:04:46|3053.07
03:04:48|3052.84
03:04:49|3052.82
03:04:50|3051.85
03:04:51|3051.77
03:04:52|3052.09
03:04:54|3052.18
03:04:55|3052.1
03:04:55|3052.
03:04:56|3052.03
03:04:58|3051.82
03:04:59|3051.73
03:05:00|3051.73
03:05:01|3051.77
03:05:01|3051.87
03:05:03|3051.75
03:05:04|3051.95
03:05:05|3052.02
03:05:07|3051.79
03:05:08|3052.1
03:05:09|3051.81
03:05:10|3052.4
03:05:11|3052.25
03:05:12|3051.85
03:05:13|3051.92
03:05:13|3051.79
03:05:15|3051.91
03:05:15|3052.52
03:05:17|3052.82
03:05:17|3052.89
03:05:18|3052.81
03:05:19|3053.01
03:05:21|3052.8
03:05:22|3051.5
03:05:22|3051.72
03:05:24|3052.29
03:05:24|3052.09
03:05:26|3052.23
03:05:27|3052.69
03:05:28|3053.61
03:05:28|3053.59
03:05:29|3052.98
03:05:31|3053.39
03:05:32|3052.85
03:05:33|3053.38
03:05:34|3053.38
03:05:35|3053.23
03:05:37|3053.13
03:05:37|3053.31
03:05:38|3053.39
03:05:39|3053.52
03:05:41|3053.68
03:05:42|3053.3
03:05:42|3053.25
03:05:43|3053.44
03:05:44|3053.53
03:05:46|3053.4
03:05:47|3053.38
03:05:49|3053.55
03:05:49|3053.56
03:05:50|3053.47
03:05:52|3053.47
03:05:54|3053.51
03:05:54|3053.27
03:05:55|3053.48
03:05:56|3053.46
03:05:58|3053.9
03:05:59|3055.4
03:06:00|3055.33
03:06:02|3055.21
03:06:04|3054.89
03:06:04|3054.36
03:06:06|3054.17
03:06:07|3053.99
03:06:07|3053.8
03:06:08|3053.9
03:06:10|3053.77
03:06:10|3053.67
03:06:11|3052.95
03:06:12|3052.98
03:06:14|3053.02
03:06:15|3052.68
03:06:16|3052.11
03:06:17|3052.02
03:06:17|3051.99
03:06:19|3051.89
03:06:20|3052.29
03:06:21|3052.68
03:06:22|3051.91
03:06:23|3052.01
03:06:24|3052.2
03:06:25|3052.41
03:06:26|3052.01
03:06:27|3052.01
03:06:28|3052.09
03:06:29|3052.36
03:06:30|3051.98
03:06:31|3051.72
03:06:32|3051.67
03:06:33|3051.89
03:06:34|3051.37
03:06:35|3051.55
03:06:37|3051.73
03:06:37|3051.72
03:06:39|3051.71
03:06:40|3051.7
03:06:40|3051.73
03:06:41|3051.76
03:06:43|3052.05
03:06:43|3051.99
03:06:45|3052.07
03:06:46|3051.81
03:06:47|3051.85
03:06:47|3051.95
03:06:50|3051.72
03:06:51|3051.52
03:06:52|3051.29
03:06:53|3051.29
03:06:54|3051.1
03:06:55|3051.41
03:06:57|3051.43
03:06:58|3051.48
03:07:00|3051.51
03:07:01|3051.3
03:07:02|3050.91
03:07:03|3051.18
03:07:04|3051.18
03:07:05|3051.21
03:07:06|3051.21
03:07:08|3051.21
03:07:09|3051.23
03:07:09|3051.19
03:07:10|3051.31
03:07:12|3051.09
03:07:13|3050.9
03:07:14|3050.9
03:07:15|3051.07
03:07:17|3051.26
03:07:18|3051.55
03:07:19|3052.51
03:07:19|3052.27
03:07:21|3052.16
03:07:22|3052.13
03:07:22|3052.13
03:07:24|3052.44
03:07:25|3052.74
03:07:26|3052.61
03:07:27|3052.59
03:07:29|3054.12
03:07:30|3053.73
03:07:30|3053.73
03:07:31|3054.51
03:07:32|3054.86
03:07:33|3054.85
03:07:35|3055.35
03:07:35|3054.72
03:07:36|3054.21
03:07:38|3053.73
03:07:38|3053.56
03:07:39|3053.18
03:07:41|3053.2
03:07:41|3052.98
03:07:42|3053.04
03:07:44|3052.9
03:07:45|3053.
03:07:46|3052.78
03:07:46|3053.18
03:07:48|3052.86
03:07:49|3052.85
03:07:50|3052.85
03:07:52|3052.85
03:07:52|3053.15
03:07:53|3053.15
03:07:54|3052.9
03:07:56|3052.84
03:07:57|3052.96
03:07:59|3052.82
03:08:00|3052.81
03:08:01|3052.86
03:08:02|3052.49
03:08:04|3052.4
03:08:05|3052.76
03:08:05|3052.33
03:08:07|3053.36
03:08:08|3053.73
03:08:08|3053.81
03:08:10|3054.
03:08:10|3053.72
03:08:12|3053.76
03:08:13|3053.04
03:08:15|3052.7
03:08:15|3052.4
03:08:16|3052.39
03:08:17|3052.39
03:08:20|3053.03
03:08:21|3053.22
03:08:22|3053.23
03:08:24|3053.28
03:08:25|3053.67
03:08:25|3053.56
03:08:27|3053.65
03:08:28|3054.1
03:08:28|3053.99
03:08:30|3053.99
03:08:31|3054.25
03:08:32|3055.08
03:08:33|3055.17
03:08:33|3054.93
03:08:34|3054.52
03:08:36|3054.65
03:08:36|3054.61
03:08:38|3054.45
03:08:38|3054.94
03:08:40|3054.68
03:08:40|3054.89
03:08:42|3054.9
03:08:43|3055.04
03:08:44|3054.84
03:08:45|3055.1
03:08:46|3055.45
03:08:47|3055.36
03:08:49|3055.84
03:08:49|3055.6
03:08:50|3055.33
03:08:52|3055.3
03:08:53|3055.3
03:08:55|3055.
03:08:56|3055.
03:08:57|3055.05
03:08:58|3055.16
03:08:59|3055.33
03:09:01|3055.37
03:09:02|3055.19
03:09:02|3055.13
03:09:04|3055.14
03:09:05|3055.06
03:09:06|3055.07
03:09:07|3055.17
03:09:08|3054.88
03:09:09|3055.13
03:09:10|3054.87
03:09:11|3054.69
03:09:13|3054.56
03:09:13|3054.26
03:09:14|3053.97
03:09:15|3053.96
03:09:16|3053.87
03:09:17|3053.77
03:09:19|3053.84
03:09:19|3054.35
03:09:21|3053.9
03:09:22|3053.84
03:09:23|3053.97
03:09:24|3053.97
03:09:25|3053.67
03:09:27|3053.59
03:09:27|3053.68
03:09:29|3053.5
03:09:30|3053.56
03:09:31|3053.55
03:09:32|3053.31
03:09:33|3053.08
03:09:35|3053.1
03:09:35|3052.64
03:09:36|3052.74
03:09:38|3053.
03:09:39|3052.88
03:09:39|3052.51
03:09:41|3052.59
03:09:41|3052.46
03:09:42|3052.46
03:09:43|3052.46
03:09:44|3052.46
03:09:46|3052.46
03:09:47|3052.46
03:09:47|3052.46
03:09:48|3052.46
03:09:50|3052.23
03:09:51|3052.51
03:09:53|3052.51
03:09:54|3052.51
03:09:54|3052.33
03:09:56|3052.36
03:09:58|3052.77
03:09:58|3052.43
03:09:59|3052.42
03:10:01|3052.42
03:10:01|3052.16
03:10:03|3052.39
03:10:04|3052.2
03:10:05|3052.08
03:10:07|3052.13
03:10:07|3051.9
03:10:08|3051.9
03:10:10|3051.9
03:10:10|3052.2
03:10:12|3052.13
03:10:13|3052.41
03:10:14|3052.15
03:10:15|3052.33
03:10:16|3052.55
03:10:18|3052.46
03:10:19|3052.99
03:10:19|3052.56
03:10:21|3052.65
03:10:21|3052.84
03:10:23|3052.6
03:10:23|3052.35
03:10:24|3052.47
03:10:26|3052.48
03:10:26|3051.95
03:10:28|3052.11
03:10:29|3052.36
03:10:30|3052.39
03:10:31|3052.67
03:10:32|3052.62
03:10:32|3052.37
03:10:34|3052.19
03:10:35|3052.22
03:10:36|3052.22
03:10:37|3052.01
03:10:38|3051.74
03:10:39|3052.24
03:10:41|3052.23
03:10:42|3052.03
03:10:43|3051.55
03:10:43|3051.54
03:10:45|3051.4
03:10:45|3051.41
03:10:47|3051.71
03:10:48|3051.63
03:10:49|3051.64
03:10:50|3051.49
03:10:50|3051.54
03:10:51|3051.64
03:10:54|3051.47
03:10:55|3051.47
03:10:56|3051.91
03:10:58|3051.35
03:10:59|3051.69
03:11:00|3051.67
03:11:01|3051.84
03:11:03|3051.84
03:11:03|3051.94
03:11:04|3052.11
03:11:06|3052.35
03:11:06|3052.23
03:11:07|3052.48
03:11:08|3052.38
03:11:09|3052.58
03:11:11|3052.29
03:11:12|3052.4
03:11:13|3052.24
03:11:13|3052.35
03:11:15|3052.38
03:11:16|3052.51
03:11:17|3052.42
03:11:18|3052.41
03:11:19|3052.87
03:11:20|3052.41
03:11:21|3051.92
03:11:22|3051.97
03:11:23|3051.65
03:11:25|3051.6
03:11:25|3051.47
03:11:26|3051.36
03:11:27|3051.15
03:11:28|3051.05
03:11:30|3051.3
03:11:30|3052.09
03:11:31|3051.27
03:11:32|3051.93
03:11:33|3051.84
03:11:35|3051.84
03:11:36|3051.92
03:11:36|3051.92
03:11:38|3052.08
03:11:39|3051.8
03:11:40|3051.42
03:11:40|3051.42
03:11:42|3051.42
03:11:43|3051.6
03:11:44|3051.69
03:11:45|3051.69
03:11:46|3051.53
03:11:46|3051.52
03:11:48|3051.19
03:11:49|3051.49
03:11:50|3051.42
03:11:51|3051.39
03:11:52|3051.27
03:11:53|3051.27
03:11:55|3051.37
03:11:57|3051.54
03:11:58|3051.54
03:11:59|3051.71
03:12:00|3051.72
03:12:01|3051.6
03:12:03|3051.73
03:12:04|3051.73
03:12:04|3051.73
03:12:06|3051.73
03:12:06|3051.68
03:12:07|3051.68
03:12:09|3051.48
03:12:10|3052.13
03:12:11|3051.77
03:12:13|3051.84
03:12:13|3051.84
03:12:15|3051.88
03:12:16|3051.99
03:12:17|3051.92
03:12:18|3052.08
03:12:19|3052.26
03:12:20|3052.77
03:12:21|3052.62
03:12:22|3052.78
03:12:23|3052.52
03:12:25|3052.7
03:12:25|3052.55
03:12:27|3052.29
03:12:28|3052.36
03:12:29|3052.46
03:12:30|3052.46
03:12:30|3052.46
03:12:32|3052.28
03:12:32|3052.28
03:12:34|3052.28
03:12:35|3052.13
03:12:36|3052.13
03:12:37|3052.38
03:12:38|3052.38
03:12:39|3052.38
03:12:40|3052.38
03:12:41|3052.38
03:12:42|3052.08
03:12:43|3052.17
03:12:44|3051.98
03:12:46|3051.64
03:12:46|3051.73
03:12:47|3051.79
03:12:49|3051.79
03:12:50|3051.55
03:12:50|3051.73
03:12:51|3051.65
03:12:52|3051.73
03:12:53|3051.71
03:12:55|3051.64
03:12:57|3051.51
03:12:58|3051.49
03:12:59|3051.49
03:13:00|3051.17
03:13:01|3051.26
03:13:02|3051.28
03:13:04|3051.22
03:13:06|3051.22
03:13:07|3051.3
03:13:08|3051.08
03:13:08|3051.16
03:13:09|3051.16
03:13:11|3051.15
03:13:12|3050.92
03:13:13|3050.93
03:13:13|3050.77
03:13:15|3050.83
03:13:16|3050.93
03:13:17|3050.93
03:13:18|3050.97
03:13:19|3050.97
03:13:20|3050.99
03:13:22|3050.99
03:13:23|3051.48
03:13:24|3051.54
03:13:24|3051.68
03:13:26|3051.77
03:13:27|3051.71
03:13:28|3051.67
03:13:29|3051.67
03:13:30|3051.67
03:13:31|3051.61
03:13:32|3051.11
03:13:33|3050.82
03:13:34|3050.93
03:13:35|3050.93
03:13:36|3051.45
03:13:37|3051.28
03:13:38|3051.28
03:13:39|3050.95
03:13:41|3050.95
03:13:41|3051.08
03:13:42|3051.39
03:13:44|3051.39
03:13:45|3051.2
03:13:45|3051.06
03:13:46|3051.06
03:13:48|3051.35
03:13:48|3051.61
03:13:50|3051.56
03:13:50|3051.39
03:13:52|3051.62
03:13:52|3051.41
03:13:54|3051.71
03:13:54|3051.49
03:13:57|3051.24
03:13:58|3051.34
03:13:59|3051.34
03:14:00|3051.7
03:14:02|3051.39
03:14:03|3051.24
03:14:05|3051.24
03:14:06|3051.1
03:14:07|3050.7
03:14:08|3051.17
03:14:09|3050.99
03:14:10|3050.81
03:14:11|3050.81
03:14:12|3050.81
03:14:14|3050.81
03:14:15|3051.26
03:14:16|3051.15
03:14:17|3052.05
03:14:18|3052.39
03:14:19|3053.08
03:14:20|3053.12
03:14:21|3053.35
03:14:23|3052.69
03:14:24|3052.67
03:14:25|3052.76
03:14:26|3052.71
03:14:27|3052.71
03:14:29|3052.71
03:14:30|3052.72
03:14:31|3053.
03:14:32|3052.72
03:14:33|3052.72
03:14:35|3052.86
03:14:35|3052.86
03:14:36|3052.71
03:14:37|3052.71
03:14:38|3052.71
03:14:39|3052.71
03:14:40|3052.71
03:14:41|3052.44
03:14:42|3051.79
03:14:43|3052.19
03:14:44|3052.66
03:14:46|3052.77
03:14:46|3052.65
03:14:48|3052.58
03:14:49|3052.78
03:14:49|3052.93
03:14:51|3052.9
03:14:52|3052.9
03:14:53|3052.9
03:14:55|3053.48
03:14:55|3053.48
03:14:57|3053.48
03:14:58|3053.51
03:14:59|3053.58
03:15:00|3053.55
03:15:01|3054.47
03:15:02|3054.28
03:15:03|3055.
03:15:04|3054.58
03:15:06|3053.72
03:15:06|3054.16
03:15:07|3053.4
03:15:09|3052.78
03:15:10|3052.83
03:15:11|3052.8
03:15:12|3052.52
03:15:13|3051.95
03:15:14|3051.78
03:15:15|3051.67
03:15:16|3051.67
03:15:17|3051.67
03:15:19|3052.78
03:15:20|3052.92
03:15:21|3052.78
03:15:21|3052.66
03:15:23|3052.45
03:15:24|3051.55
03:15:25|3051.48
03:15:26|3051.48
03:15:27|3051.8
03:15:28|3051.55
03:15:29|3051.72
03:15:30|3051.72
03:15:31|3051.72
03:15:32|3051.63
03:15:33|3051.71
03:15:34|3051.57
03:15:35|3051.57
03:15:36|3051.14
03:15:37|3050.95
03:15:39|3051.27
03:15:39|3051.27
03:15:40|3051.13
03:15:41|3051.04
03:15:43|3051.16
03:15:43|3051.42
03:15:44|3051.5
03:15:45|3051.63
03:15:46|3051.63
03:15:47|3051.36
03:15:49|3051.36
03:15:49|3050.95
03:15:50|3050.89
03:15:52|3050.77
03:15:52|3051.01
03:15:53|3051.15
03:15:55|3051.06
03:15:56|3051.09
03:15:57|3051.18
03:15:58|3051.18
03:15:59|3051.18
03:16:01|3051.36
03:16:02|3051.67
03:16:04|3051.82
03:16:05|3051.74
03:16:06|3051.39
03:16:06|3051.24
03:16:08|3051.41
03:16:09|3051.41
03:16:10|3051.45
03:16:11|3051.88
03:16:13|3052.27
03:16:14|3052.
03:16:15|3052.06
03:16:16|3052.15
03:16:17|3052.4
03:16:19|3053.06
03:16:20|3053.05
03:16:21|3052.77
03:16:22|3052.33
03:16:22|3052.56
03:16:23|3052.61
03:16:25|3052.55
03:16:26|3053.08
03:16:27|3052.9
03:16:28|3053.14
03:16:29|3053.04
03:16:30|3053.18
03:16:31|3053.07
03:16:33|3053.13
03:16:33|3053.11
03:16:34|3053.19
03:16:35|3053.19
03:16:37|3053.02
03:16:37|3052.39
03:16:38|3052.24
03:16:39|3052.24
03:16:40|3053.
03:16:42|3052.93
03:16:42|3053.01
03:16:43|3053.6
03:16:44|3054.41
03:16:45|3054.29
03:16:47|3054.15
03:16:47|3054.03
03:16:49|3054.06
03:16:49|3054.22
03:16:50|3053.85
03:16:52|3053.74
03:16:52|3053.71
03:16:53|3053.77
03:16:55|3053.7
03:16:55|3053.61
03:16:56|3053.38
03:16:57|3053.57
03:17:00|3053.38
03:17:01|3053.38
03:17:03|3053.51
03:17:04|3053.63
03:17:05|3053.15
03:17:06|3053.17
03:17:07|3052.77
03:17:08|3052.41
03:17:09|3052.24
03:17:10|3052.2
03:17:11|3052.18
03:17:12|3051.78
03:17:14|3051.54
03:17:14|3051.34
03:17:16|3051.39
03:17:17|3051.7
03:17:18|3051.69
03:17:19|3051.62
03:17:20|3051.62
03:17:21|3051.94
03:17:21|3051.41
03:17:23|3051.77
03:17:24|3051.77
03:17:25|3051.66
03:17:26|3051.83
03:17:28|3051.83
03:17:28|3051.83
03:17:30|3051.55
03:17:30|3051.7
03:17:32|3051.75
03:17:33|3051.7
03:17:34|3051.46
03:17:35|3051.46
03:17:36|3051.46
03:17:37|3051.59
03:17:38|3051.59
03:17:39|3051.36
03:17:40|3051.32
03:17:41|3051.17
03:17:42|3050.69
03:17:43|3050.88
03:17:44|3050.88
03:17:45|3050.98
03:17:46|3051.13
03:17:47|3050.9
03:17:48|3051.05
03:17:49|3051.05
03:17:50|3051.14
03:17:51|3051.14
03:17:52|3051.04
03:17:54|3051.13
03:17:54|3051.14
03:17:55|3051.08
03:17:56|3051.08
03:17:57|3051.08
03:17:58|3051.08
03:18:00|3050.97
03:18:01|3051.09
03:18:02|3051.01
03:18:03|3051.42
03:18:05|3051.38
03:18:05|3051.32
03:18:06|3051.32
03:18:08|3051.07
03:18:08|3051.07
03:18:10|3051.07
03:18:11|3051.07
03:18:12|3051.4
03:18:13|3051.4
03:18:14|3051.35
03:18:15|3051.43
03:18:17|3051.03
03:18:17|3051.1
03:18:19|3051.21
03:18:20|3051.53
03:18:20|3051.61
03:18:22|3051.57
03:18:23|3052.03
03:18:24|3052.28
03:18:25|3052.28
03:18:26|3052.28
03:18:27|3052.28
03:18:28|3052.03
03:18:29|3052.03
03:18:30|3052.06
03:18:32|3052.11
03:18:32|3052.27
03:18:33|3052.27
03:18:35|3052.27
03:18:35|3051.72
03:18:36|3051.34
03:18:38|3051.19
03:18:39|3051.66
03:18:40|3051.73
03:18:41|3051.43
03:18:42|3051.45
03:18:43|3051.58
03:18:44|3051.73
03:18:44|3051.52
03:18:46|3052.34
03:18:47|3052.62
03:18:48|3052.7
03:18:49|3053.35
03:18:50|3053.16
03:18:51|3053.16
03:18:52|3052.61
03:18:53|3052.04
03:18:54|3051.96
03:18:55|3051.96
03:18:56|3051.6
03:18:58|3051.64
03:18:58|3051.24
03:19:00|3051.27
03:19:01|3051.89
03:19:02|3052.14
03:19:03|3052.67
03:19:04|3052.93
03:19:06|3052.64
03:19:07|3053.34
03:19:08|3053.15
03:19:10|3053.39
03:19:11|3053.39
03:19:12|3052.94
03:19:12|3053.12
03:19:14|3053.59
03:19:15|3053.5
03:19:16|3053.79
03:19:18|3053.67
03:19:18|3053.67
03:19:19|3053.6
03:19:20|3053.56
03:19:21|3053.37
03:19:22|3053.46
03:19:24|3053.04
03:19:24|3053.37
03:19:26|3053.49
03:19:27|3053.41
03:19:28|3053.43
03:19:29|3053.43
03:19:30|3053.43
03:19:31|3053.88
03:19:31|3053.3
03:19:32|3053.54
03:19:34|3053.32
03:19:35|3053.12
03:19:35|3053.2
03:19:36|3053.48
03:19:38|3053.48
03:19:38|3053.25
03:19:40|3053.5
03:19:41|3053.4
03:19:42|3053.49
03:19:44|3053.49
03:19:44|3053.49
03:19:45|3053.33
03:19:47|3053.53
03:19:47|3053.45
03:19:48|3053.49
03:19:49|3053.49
03:19:50|3053.41
03:19:51|3053.46
03:19:52|3053.27
03:19:53|3053.27
03:19:55|3053.27
03:19:56|3053.27
03:19:56|3053.22
03:19:58|3052.89
03:19:58|3052.92
03:19:59|3052.92
03:20:00|3053.36
03:20:03|3053.42
03:20:04|3053.81
03:20:05|3053.31
03:20:06|3053.4
03:20:08|3053.6
03:20:08|3053.24
03:20:09|3052.74
03:20:11|3053.3
03:20:12|3053.05
03:20:12|3053.02
03:20:14|3053.06
03:20:15|3052.87
03:20:16|3053.17
03:20:17|3053.22
03:20:18|3053.17
03:20:19|3053.03
03:20:21|3052.83
03:20:22|3052.84
03:20:22|3053.
03:20:23|3053.76
03:20:24|3054.29
03:20:26|3054.1
03:20:27|3054.08
03:20:29|3054.08
03:20:29|3054.98
03:20:30|3054.98
03:20:31|3055.6
03:20:33|3055.6
03:20:33|3055.6
03:20:35|3054.99
03:20:35|3054.4
03:20:36|3054.46
03:20:37|3054.55
03:20:38|3054.55
03:20:39|3054.84
03:20:41|3055.2
03:20:42|3054.7
03:20:43|3054.92
03:20:44|3054.92
03:20:45|3054.8
03:20:46|3054.86
03:20:47|3054.96
03:20:48|3054.96
03:20:49|3055.02
03:20:51|3055.38
03:20:52|3055.2
03:20:52|3055.44
03:20:53|3055.68
03:20:55|3055.68
03:20:55|3055.68
03:20:57|3055.52
03:20:57|3055.52
03:20:58|3055.52
03:21:00|3055.18
03:21:01|3055.05
03:21:02|3055.41
03:21:04|3054.66
03:21:05|3054.53
03:21:06|3054.19
03:21:07|3054.05
03:21:08|3054.04
03:21:10|3054.41
03:21:11|3054.49
03:21:13|3054.49
03:21:13|3054.4
03:21:14|3054.55
03:21:15|3054.34
03:21:17|3054.05
03:21:18|3054.55
03:21:19|3054.56
03:21:20|3054.62
03:21:20|3054.62
03:21:22|3054.43
03:21:23|3054.27
03:21:24|3054.27
03:21:26|3054.36
03:21:26|3054.1
03:21:28|3054.1
03:21:29|3054.1
03:21:30|3054.24
03:21:31|3054.24
03:21:33|3054.76
03:21:34|3054.91
03:21:35|3054.84
03:21:35|3054.84
03:21:37|3055.06
03:21:38|3055.06
03:21:39|3055.06
03:21:40|3055.16
03:21:41|3054.9
03:21:43|3055.13
03:21:44|3055.22
03:21:45|3055.21
03:21:47|3055.6
03:21:47|3055.6
03:21:48|3055.6
03:21:49|3055.6
03:21:51|3055.61
03:21:52|3055.67
03:21:53|3055.67
03:21:53|3055.67
03:21:55|3055.84
03:21:56|3055.6
03:21:56|3055.62
03:21:58|3055.56
03:21:59|3055.59
03:22:00|3055.7
03:22:01|3055.81
03:22:02|3055.78
03:22:03|3055.63
03:22:05|3055.89
03:22:05|3055.55
03:22:06|3055.62
03:22:08|3055.99
03:22:08|3056.
03:22:10|3056.27
03:22:11|3056.77
03:22:12|3056.96
03:22:13|3056.9
03:22:14|3056.92
03:22:15|3056.62
03:22:16|3056.85
03:22:17|3056.97
03:22:18|3057.1
03:22:20|3057.6
03:22:21|3057.31
03:22:21|3056.81
03:22:22|3056.46
03:22:23|3056.52
03:22:25|3056.9
03:22:25|3056.9
03:22:27|3057.15
03:22:29|3056.95
03:22:29|3056.7
03:22:31|3056.79
03:22:31|3056.61
03:22:33|3056.27
03:22:34|3056.39
03:22:35|3056.39
03:22:36|3056.23
03:22:38|3056.61
03:22:38|3056.61
03:22:39|3056.39
03:22:41|3056.59
03:22:42|3056.59
03:22:42|3056.36
03:22:44|3056.36
03:22:44|3056.36
03:22:45|3056.59
03:22:46|3056.59
03:22:47|3056.59
03:22:49|3056.65
03:22:50|3056.78
03:22:51|3056.54
03:22:52|3056.22
03:22:53|3056.29
03:22:54|3056.45
03:22:56|3056.45
03:22:57|3056.45
03:22:58|3055.75
03:22:58|3056.04
03:23:00|3056.04
03:23:01|3056.26
03:23:03|3056.35
03:23:04|3056.35
03:23:06|3056.49
03:23:07|3056.49
03:23:07|3056.16
03:23:09|3056.16
03:23:10|3056.16
03:23:11|3056.43
03:23:12|3056.33
03:23:13|3056.24
03:23:14|3056.27
03:23:15|3056.49
03:23:17|3056.49
03:23:18|3056.54
03:23:19|3056.54
03:23:20|3056.8
03:23:21|3057.28
03:23:22|3057.45
03:23:24|3057.34
03:23:25|3057.27
03:23:26|3057.66
03:23:27|3057.72
03:23:28|3057.85
03:23:29|3057.81
03:23:30|3057.4
03:23:32|3057.52
03:23:32|3057.36
03:23:34|3057.65
03:23:34|3057.64
03:23:36|3057.54
03:23:37|3058.16
03:23:37|3058.15
03:23:39|3058.15
03:23:39|3058.18
03:23:40|3058.15
03:23:41|3058.46
03:23:43|3058.42
03:23:44|3058.43
03:23:45|3058.32
03:23:46|3058.41
03:23:47|3058.43
03:23:48|3058.81
03:23:49|3059.45
03:23:50|3059.01
03:23:51|3059.06
03:23:52|3059.01
03:23:53|3058.09
03:23:54|3058.21
03:23:56|3057.65
03:23:56|3057.69
03:23:57|3058.03
03:23:58|3058.15
03:24:00|3057.72
03:24:00|3057.85
03:24:02|3057.45
03:24:02|3057.74
03:24:04|3058.6
03:24:04|3058.46
03:24:07|3058.57
03:24:07|3058.45
03:24:09|3057.98
03:24:10|3057.91
03:24:11|3057.8
03:24:12|3057.53
03:24:13|3057.93
03:24:14|3057.87
03:24:15|3058.17
03:24:17|3057.7
03:24:17|3058.16
03:24:18|3057.92
03:24:20|3058.1
03:24:20|3058.12
03:24:22|3058.09
03:24:23|3058.09
03:24:23|3058.03
03:24:25|3058.03
03:24:26|3057.84
03:24:27|3057.87
03:24:28|3057.76
03:24:30|3057.76
03:24:30|3057.84
03:24:31|3057.84
03:24:33|3057.42
03:24:33|3057.49
03:24:34|3058.31
03:24:35|3058.22
03:24:36|3058.86
03:24:38|3058.58
03:24:38|3058.36
03:24:39|3058.39
03:24:41|3058.3
03:24:41|3058.23
03:24:43|3058.17
03:24:45|3058.4
03:24:45|3058.14
03:24:47|3058.5
03:24:48|3058.38
03:24:49|3058.38
03:24:50|3059.2
03:24:51|3059.2
03:24:51|3059.11
03:24:53|3059.11
03:24:54|3059.
03:24:55|3059.
03:24:56|3058.88
03:24:57|3058.97
03:24:58|3058.97
03:25:00|3058.55
03:25:00|3058.71
03:25:02|3058.78
03:25:03|3058.7
03:25:03|3057.96
03:25:04|3058.75
03:25:06|3058.61
03:25:07|3058.86
03:25:08|3058.41
03:25:09|3058.84
03:25:11|3058.54
03:25:12|3058.53
03:25:13|3058.7
03:25:14|3058.91
03:25:15|3058.91
03:25:16|3059.
03:25:17|3059.06
03:25:18|3058.75
03:25:19|3058.8
03:25:20|3058.99
03:25:21|3058.84
03:25:22|3058.67
03:25:23|3058.74
03:25:24|3058.74
03:25:25|3058.65
03:25:27|3058.65
03:25:28|3058.41
03:25:28|3058.41
03:25:30|3058.41
03:25:31|3058.13
03:25:32|3057.81
03:25:33|3057.8
03:25:34|3058.
03:25:35|3057.93
03:25:36|3057.93
03:25:38|3057.93
03:25:38|3057.53
03:25:40|3057.69
03:25:40|3057.44
03:25:41|3057.44
03:25:42|3057.44
03:25:44|3057.9
03:25:44|3058.05
03:25:47|3058.16
03:25:47|3057.98
03:25:49|3058.25
03:25:50|3058.06
03:25:50|3057.93
03:25:51|3057.86
03:25:52|3057.86
03:25:53|3057.8
03:25:54|3057.88
03:25:55|3057.88
03:25:56|3057.75
03:25:57|3057.42
03:25:58|3057.35
03:26:00|3056.86
03:26:00|3056.93
03:26:02|3056.09
03:26:02|3055.55
03:26:03|3055.5
03:26:05|3055.12
03:26:05|3055.12
03:26:06|3054.89
03:26:08|3054.93
03:26:09|3055.1
03:26:10|3055.31
03:26:11|3055.24
03:26:12|3055.26
03:26:14|3055.12
03:26:15|3055.56
03:26:16|3056.53
03:26:17|3056.42
03:26:18|3056.51
03:26:20|3055.84
03:26:21|3055.99
03:26:22|3056.17
03:26:24|3056.32
03:26:25|3056.32
03:26:26|3056.31
03:26:26|3056.34
03:26:28|3056.41
03:26:29|3056.09
03:26:30|3055.56
03:26:31|3055.92
03:26:31|3056.18
03:26:34|3055.54
03:26:35|3055.46
03:26:36|3055.58
03:26:37|3055.56
03:26:39|3055.56
03:26:39|3055.56
03:26:41|3055.56
03:26:42|3055.89
03:26:42|3055.58
03:26:44|3054.94
03:26:44|3054.94
03:26:46|3054.65
03:26:47|3054.96
03:26:47|3054.98
03:26:49|3054.94
03:26:50|3054.94
03:26:51|3054.78
03:26:52|3054.71
03:26:53|3054.81
03:26:54|3054.56
03:26:55|3054.86
03:26:56|3054.83
03:26:58|3054.96
03:26:58|3055.01
03:26:59|3054.74
03:27:00|3055.19
03:27:02|3055.38
03:27:03|3055.28
03:27:04|3055.28
03:27:05|3055.21
03:27:06|3055.21
03:27:07|3055.21
03:27:08|3055.49
03:27:10|3055.49
03:27:10|3055.49
03:27:11|3055.49
03:27:13|3055.49
03:27:14|3055.49
03:27:14|3055.94
03:27:16|3055.1
03:27:17|3055.1
03:27:19|3055.06
03:27:19|3055.38
03:27:20|3055.98
03:27:22|3056.11
03:27:23|3056.15
03:27:24|3055.89
03:27:25|3056.04
03:27:26|3056.04
03:27:27|3056.04
03:27:29|3055.8
03:27:29|3055.8
03:27:30|3056.42
03:27:31|3056.25
03:27:33|3056.28
03:27:34|3056.28
03:27:35|3056.28
03:27:36|3056.55
03:27:37|3056.52
03:27:38|3056.18
03:27:40|3056.04
03:27:40|3055.76
03:27:42|3055.79
03:27:43|3055.79
03:27:44|3055.03
03:27:45|3055.39
03:27:46|3055.92
03:27:47|3055.92
03:27:48|3055.92
03:27:49|3055.71
03:27:50|3055.5
03:27:51|3055.8
03:27:52|3055.76
03:27:53|3055.66
03:27:54|3055.41
03:27:55|3055.47
03:27:57|3055.51
03:27:57|3055.65
03:27:58|3055.65
03:27:59|3055.9
03:28:00|3056.
03:28:01|3055.86
03:28:02|3056.4
03:28:03|3056.38
03:28:05|3056.38
03:28:05|3056.46
03:28:06|3056.46
03:28:08|3056.36
03:28:08|3056.59
03:28:11|3056.37
03:28:12|3056.16
03:28:14|3055.77
03:28:15|3055.69
03:28:15|3056.
03:28:16|3055.94
03:28:17|3055.7
03:28:19|3055.85
03:28:20|3056.05
03:28:21|3056.05
03:28:22|3056.26
03:28:23|3056.26
03:28:24|3055.94
03:28:25|3055.79
03:28:27|3055.79
03:28:28|3056.03
03:28:29|3056.03
03:28:30|3055.48
03:28:31|3055.79
03:28:32|3055.79
03:28:33|3055.95
03:28:35|3056.
03:28:36|3056.
03:28:37|3055.13
03:28:38|3055.64
03:28:39|3055.64
03:28:40|3055.25
03:28:41|3055.16
03:28:42|3055.16
03:28:43|3055.16
03:28:44|3055.07
03:28:45|3054.91
03:28:45|3054.72
03:28:47|3054.72
03:28:47|3054.97
03:28:49|3056.5
03:28:50|3056.1
03:28:51|3056.15
03:28:52|3055.21
03:28:53|3054.45
03:28:54|3054.46
03:28:55|3054.6
03:28:56|3055.19
03:28:57|3055.33
03:28:58|3055.32
03:28:59|3054.22
03:29:00|3054.21
03:29:01|3054.28
03:29:02|3054.49
03:29:03|3054.48
03:29:05|3054.53
03:29:05|3054.66
03:29:06|3054.66
03:29:07|3054.66
03:29:08|3054.96
03:29:09|3055.16
03:29:10|3055.16
03:29:13|3054.69
03:29:14|3054.44
03:29:15|3054.86
03:29:17|3055.05
03:29:18|3055.04
03:29:19|3054.91
03:29:20|3054.91
03:29:21|3054.91
03:29:22|3054.82
03:29:23|3054.82
03:29:24|3054.82
03:29:25|3054.63
03:29:27|3054.56
03:29:27|3054.41
03:29:29|3054.41
03:29:30|3054.39
03:29:31|3054.39
03:29:32|3054.39
03:29:34|3054.53
03:29:35|3054.53
03:29:36|3054.81
03:29:37|3054.81
03:29:38|3054.81
03:29:39|3054.81
03:29:40|3055.07
03:29:42|3054.84
03:29:42|3055.03
03:29:44|3055.03
03:29:44|3054.96
03:29:46|3054.96
03:29:47|3055.06
03:29:48|3054.92
03:29:49|3054.84
03:29:50|3054.96
03:29:51|3055.04
03:29:52|3055.04
03:29:53|3054.84
03:29:54|3054.82
03:29:55|3054.82
03:29:56|3054.82
03:29:57|3054.82
03:29:59|3054.82
03:29:59|3054.82
03:30:01|3055.11
03:30:02|3055.
03:30:02|3055.03
03:30:03|3054.98
03:30:04|3054.34
03:30:06|3053.96
03:30:07|3053.44
03:30:08|3053.71
03:30:09|3053.99
03:30:10|3054.01
03:30:11|3053.5
03:30:13|3053.61
03:30:14|3053.91
03:30:15|3053.91
03:30:17|3053.62
03:30:18|3053.97
03:30:18|3053.75
03:30:19|3053.66
03:30:20|3053.62
03:30:23|3053.67
03:30:24|3053.96
03:30:26|3053.92
03:30:26|3053.92
03:30:28|3054.02
03:30:28|3054.
03:30:30|3053.91
03:30:31|3054.23
03:30:31|3054.31
03:30:33|3053.75
03:30:34|3053.79
03:30:34|3054.03
03:30:36|3054.
03:30:37|3053.69
03:30:37|3053.83
03:30:39|3053.85
03:30:41|3053.85
03:30:42|3053.63
03:30:42|3053.63
03:30:43|3053.63
03:30:44|3053.85
03:30:46|3053.85
03:30:46|3053.85
03:30:48|3053.85
03:30:48|3053.85
03:30:50|3053.83
03:30:50|3054.07
03:30:52|3054.11
03:30:53|3054.11
03:30:54|3053.87
03:30:55|3054.04
03:30:56|3054.33
03:30:57|3054.33
03:30:59|3054.33
03:30:59|3054.33
03:31:00|3054.28
03:31:01|3054.05
03:31:03|3053.56
03:31:03|3053.
03:31:04|3052.82
03:31:05|3052.92
03:31:06|3052.52
03:31:07|3052.45
03:31:08|3052.53
03:31:10|3053.
03:31:11|3052.94
03:31:11|3052.75
03:31:14|3052.34
03:31:15|3052.3
03:31:16|3051.95
03:31:18|3051.71
03:31:19|3051.31
03:31:20|3052.
03:31:21|3051.9
03:31:23|3052.18
03:31:23|3052.31
03:31:25|3052.27
03:31:26|3052.56
03:31:27|3052.43
03:31:28|3052.41
03:31:31|3052.61
03:31:31|3052.79
03:31:33|3052.78
03:31:34|3052.78
03:31:35|3052.6
03:31:36|3053.13
03:31:37|3053.21
03:31:38|3053.65
03:31:39|3053.65
03:31:40|3053.44
03:31:41|3052.74
03:31:42|3053.15
03:31:43|3053.28
03:31:44|3053.11
03:31:45|3052.93
03:31:46|3052.93
03:31:47|3052.5
03:31:49|3052.5
03:31:49|3052.45
03:31:50|3052.45
03:31:51|3052.28
03:31:52|3051.63
03:31:53|3051.67
03:31:54|3051.71
03:31:56|3052.06
03:31:57|3052.29
03:31:58|3052.14
03:31:59|3051.85
03:32:00|3051.51
03:32:01|3051.35
03:32:02|3051.35
03:32:03|3051.44
03:32:04|3051.32
03:32:06|3051.63
03:32:06|3051.75
03:32:07|3051.78
03:32:08|3051.43
03:32:09|3051.5
03:32:10|3051.53
03:32:11|3051.5
03:32:12|3051.56
03:32:14|3051.81
03:32:15|3051.86
03:32:17|3051.91
03:32:18|3051.95
03:32:20|3051.95
03:32:20|3051.99
03:32:22|3051.82
03:32:23|3052.46
03:32:25|3052.46
03:32:26|3052.83
03:32:27|3052.8
03:32:28|3052.73
03:32:28|3052.73
03:32:30|3052.73
03:32:31|3052.64
03:32:32|3052.64
03:32:34|3051.6
03:32:34|3051.45
03:32:36|3051.58
03:32:37|3051.41
03:32:38|3051.52
03:32:39|3051.56
03:32:40|3051.48
03:32:41|3051.25
03:32:41|3051.4
03:32:43|3051.4
03:32:44|3051.4
03:32:45|3051.4
03:32:46|3051.22
03:32:46|3051.
03:32:48|3051.
03:32:49|3051.04
03:32:50|3051.04
03:32:51|3051.24
03:32:52|3051.33
03:32:54|3051.38
03:32:54|3051.21
03:32:55|3051.21
03:32:56|3051.21
03:32:57|3051.21
03:32:59|3050.88
03:33:00|3050.97
03:33:01|3050.97
03:33:01|3051.53
03:33:02|3051.63
03:33:04|3051.71
03:33:05|3051.5
03:33:06|3051.88
03:33:06|3051.78
03:33:08|3051.79
03:33:09|3051.79
03:33:10|3052.1
03:33:11|3052.14
03:33:12|3052.13
03:33:13|3052.61
03:33:14|3052.43
03:33:16|3052.23
03:33:17|3051.88
03:33:19|3052.02
03:33:20|3052.18
03:33:21|3052.02
03:33:23|3052.04
03:33:23|3052.14
03:33:24|3052.26
03:33:25|3052.4
03:33:27|3052.4
03:33:29|3052.52
03:33:30|3052.52
03:33:30|3053.43
03:33:31|3054.28
03:33:32|3054.43
03:33:33|3054.25
03:33:36|3054.46
03:33:37|3054.29
03:33:38|3054.49
03:33:38|3054.43
03:33:40|3054.43
03:33:41|3054.27
03:33:42|3054.27
03:33:43|3054.46
03:33:43|3054.69
03:33:45|3054.69
03:33:46|3054.59
03:33:47|3054.69
03:33:48|3055.16
03:33:49|3055.34
03:33:50|3054.89
03:33:51|3054.62
03:33:52|3054.76
03:33:53|3054.76
03:33:54|3054.38
03:33:55|3054.5
03:33:56|3054.32
03:33:58|3054.33
03:33:58|3054.3
03:33:59|3054.3
03:34:00|3054.76
03:34:01|3054.62
03:34:03|3054.55
03:34:03|3054.71
03:34:04|3054.58
03:34:06|3054.56
03:34:06|3054.5
03:34:07|3055.
03:34:08|3054.84
03:34:09|3054.87
03:34:10|3054.91
03:34:12|3055.11
03:34:13|3055.01
03:34:14|3055.01
03:34:15|3054.82
03:34:16|3054.93
03:34:18|3055.03
03:34:19|3055.21
03:34:20|3055.05
03:34:22|3054.73
03:34:22|3054.78
03:34:24|3054.96
03:34:25|3054.67
03:34:26|3054.53
03:34:27|3054.75
03:34:27|3054.75
03:34:29|3054.64
03:34:30|3054.62
03:34:32|3054.35
03:34:32|3054.53
03:34:35|3054.53
03:34:35|3054.82
03:34:36|3054.82
03:34:37|3054.82
03:34:38|3054.64
03:34:40|3054.64
03:34:42|3054.56
03:34:43|3054.68
03:34:44|3054.65
03:34:45|3054.78
03:34:46|3054.58
03:34:46|3054.58
03:34:47|3054.65
03:34:49|3054.84
03:34:50|3055.08
03:34:51|3055.26
03:34:51|3055.27
03:34:52|3055.29
03:34:54|3054.93
03:34:55|3054.81
03:34:56|3054.87
03:34:57|3054.92
03:34:58|3054.64
03:34:59|3054.37
03:35:00|3054.75
03:35:01|3054.75
03:35:02|3054.84
03:35:03|3054.54
03:35:04|3054.85
03:35:05|3054.81
03:35:06|3055.02
03:35:07|3055.02
03:35:08|3055.02
03:35:09|3055.02
03:35:10|3055.02
03:35:12|3055.06
03:35:12|3054.86
03:35:13|3054.26
03:35:14|3054.44
03:35:15|3054.77
03:35:17|3055.
03:35:18|3055.09
03:35:20|3055.11
03:35:22|3054.99
03:35:22|3054.99
03:35:24|3054.96
03:35:25|3055.36
03:35:26|3054.96
03:35:28|3055.
03:35:29|3055.1
03:35:29|3054.93
03:35:31|3055.04
03:35:32|3055.19
03:35:33|3054.99
03:35:34|3055.37
03:35:35|3055.38
03:35:37|3055.31
03:35:38|3055.31
03:35:38|3055.31
03:35:39|3055.31
03:35:40|3055.08
03:35:42|3054.71
03:35:43|3054.83
03:35:44|3054.59
03:35:45|3054.6
03:35:46|3054.79
03:35:47|3054.38
03:35:49|3054.25
03:35:50|3054.35
03:35:51|3054.39
03:35:52|3054.39
03:35:54|3054.39
03:35:54|3054.39
03:35:55|3054.39
03:35:56|3054.39
03:35:57|3054.39
03:35:59|3054.5
03:35:59|3054.54
03:36:00|3054.42
03:36:01|3054.01
03:36:03|3054.01
03:36:04|3054.12
03:36:06|3054.51
03:36:07|3054.15
03:36:07|3054.15
03:36:09|3054.21
03:36:09|3054.45
03:36:10|3054.45
03:36:11|3054.45
03:36:12|3054.45
03:36:13|3053.12
03:36:14|3053.33
03:36:16|3053.32
03:36:16|3053.07
03:36:18|3053.05
03:36:19|3052.98
03:36:21|3052.12
03:36:22|3052.38
03:36:23|3052.13
03:36:24|3052.27
03:36:25|3052.56
03:36:26|3052.61
03:36:26|3052.68
03:36:28|3052.6
03:36:29|3052.27
03:36:30|3052.48
03:36:32|3052.29
03:36:32|3052.29
03:36:34|3052.29
03:36:35|3052.29
03:36:35|3052.63
03:36:36|3052.66
03:36:37|3052.77
03:36:39|3052.76
03:36:40|3052.76
03:36:41|3052.76
03:36:42|3052.76
03:36:42|3052.77
03:36:44|3052.97
03:36:45|3053.12
03:36:46|3053.01
03:36:47|3053.01
03:36:48|3053.84
03:36:49|3054.
03:36:50|3054.61
03:36:51|3054.69
03:36:52|3054.5
03:36:53|3054.69
03:36:54|3054.76
03:36:55|3054.68
03:36:57|3054.7
03:36:57|3054.7
03:36:59|3054.7
03:36:59|3055.
03:37:01|3054.66
03:37:01|3054.54
03:37:03|3055.01
03:37:04|3054.98
03:37:05|3054.72
03:37:06|3054.72
03:37:07|3054.72
03:37:09|3054.63
03:37:09|3054.57
03:37:11|3054.57
03:37:11|3054.57
03:37:13|3054.57
03:37:13|3054.57
03:37:14|3054.57
03:37:15|3054.57
03:37:16|3054.67
03:37:18|3055.06
03:37:19|3054.91
03:37:21|3054.73
03:37:22|3054.91
03:37:23|3054.79
03:37:24|3054.79
03:37:26|3054.96
03:37:26|3054.41
03:37:28|3054.56
03:37:28|3054.19
03:37:30|3053.79
03:37:31|3053.2
03:37:32|3052.89
03:37:33|3052.79
03:37:34|3052.21
03:37:36|3051.98
03:37:36|3051.68
03:37:37|3051.85
03:37:39|3051.86
03:37:40|3051.86
03:37:41|3051.74
03:37:43|3051.72
03:37:43|3051.79
03:37:45|3051.79
03:37:46|3051.43
03:37:47|3051.29
03:37:48|3051.41
03:37:49|3051.35
03:37:50|3051.35
03:37:51|3051.35
03:37:52|3051.66
03:37:53|3051.39
03:37:55|3051.65
03:37:56|3051.45
03:37:57|3051.51
03:37:58|3051.41
03:37:59|3051.59
03:38:00|3051.59
03:38:01|3051.55
03:38:03|3051.61
03:38:04|3051.28
03:38:04|3051.28
03:38:06|3051.28
03:38:07|3050.41
03:38:08|3050.96
03:38:09|3051.09
03:38:10|3051.24
03:38:11|3051.24
03:38:12|3051.07
03:38:13|3051.07
03:38:14|3051.38
03:38:15|3051.38
03:38:16|3051.25
03:38:17|3051.1
03:38:19|3051.1
03:38:21|3050.93
03:38:21|3051.16
03:38:23|3051.17
03:38:24|3051.14
03:38:24|3051.01
03:38:26|3051.09
03:38:28|3051.09
03:38:28|3051.05
03:38:29|3051.05
03:38:30|3051.05
03:38:31|3051.18
03:38:33|3051.21
03:38:34|3051.32
03:38:36|3051.44
03:38:36|3050.1
03:38:37|3050.35
03:38:39|3050.66
03:38:40|3050.66
03:38:40|3050.66
03:38:42|3050.66
03:38:43|3050.32
03:38:44|3050.39
03:38:45|3050.18
03:38:46|3049.91
03:38:48|3050.33
03:38:48|3050.23
03:38:50|3050.23
03:38:50|3050.23
03:38:52|3050.23
03:38:53|3050.21
03:38:55|3050.35
03:38:56|3050.18
03:38:56|3050.36
03:38:58|3050.74
03:38:58|3051.46
03:39:00|3051.48
03:39:01|3051.48
03:39:02|3052.2
03:39:02|3052.5
03:39:03|3052.66
03:39:06|3053.4
03:39:06|3053.97
03:39:08|3054.
03:39:09|3054.
03:39:09|3053.01
03:39:11|3051.78
03:39:12|3052.75
03:39:12|3053.19
03:39:14|3053.05
03:39:15|3052.52
03:39:15|3052.45
03:39:16|3052.37
03:39:18|3052.42
03:39:18|3051.77
03:39:19|3052.12
03:39:21|3051.92
03:39:23|3051.67
03:39:24|3051.59
03:39:25|3051.67
03:39:26|3051.67
03:39:27|3051.67
03:39:28|3051.99
03:39:30|3051.93
03:39:31|3051.86
03:39:32|3051.88
03:39:33|3051.82
03:39:34|3051.61
03:39:35|3051.84
03:39:36|3051.84
03:39:38|3051.74
03:39:39|3051.62
03:39:40|3051.62
03:39:41|3051.62
03:39:42|3051.5
03:39:43|3051.5
03:39:44|3051.75
03:39:46|3051.75
03:39:46|3051.75
03:39:48|3051.51
03:39:48|3051.42
03:39:49|3051.42
03:39:51|3051.42
03:39:52|3051.42
03:39:53|3051.39
03:39:54|3051.39
03:39:55|3051.24
03:39:56|3051.25
03:39:57|3051.22
03:39:58|3051.26
03:39:59|3051.26
03:40:00|3051.27
03:40:01|3051.28
03:40:02|3051.28
03:40:03|3051.57
03:40:04|3051.71
03:40:05|3051.55
03:40:06|3051.73
03:40:07|3052.01
03:40:08|3051.72
03:40:09|3051.8
03:40:11|3052.15
03:40:12|3051.83
03:40:12|3051.35
03:40:14|3051.35
03:40:15|3051.35
03:40:15|3051.77
03:40:16|3051.54
03:40:17|3051.54
03:40:19|3051.77
03:40:20|3052.01
03:40:20|3052.13
03:40:22|3052.13
03:40:24|3052.
03:40:25|3051.98
03:40:26|3051.98
03:40:27|3051.78
03:40:28|3051.6
03:40:30|3051.6
03:40:30|3051.89
03:40:31|3051.89
03:40:33|3051.89
03:40:33|3051.89
03:40:34|3051.89
03:40:36|3051.89
03:40:37|3051.89
03:40:39|3051.88
03:40:39|3051.97
03:40:41|3051.66
03:40:42|3051.71
03:40:42|3051.4
03:40:43|3051.64
03:40:45|3051.64
03:40:46|3051.64
03:40:47|3051.89
03:40:48|3051.89
03:40:49|3051.89
03:40:50|3051.76
03:40:52|3051.76
03:40:52|3051.76
03:40:54|3051.89
03:40:55|3051.96
03:40:56|3051.82
03:40:57|3051.89
03:40:58|3051.89
03:40:59|3051.89
03:41:00|3052.05
03:41:01|3052.08
03:41:02|3052.05
03:41:03|3052.05
03:41:04|3052.05
03:41:06|3052.05
03:41:07|3052.26
03:41:07|3052.26
03:41:09|3052.26
03:41:10|3053.06
03:41:11|3053.5
03:41:12|3053.57
03:41:12|3053.87
03:41:14|3053.87
03:41:14|3053.48
03:41:16|3053.
03:41:17|3052.19
03:41:18|3051.84
03:41:19|3052.09
03:41:20|3052.09
03:41:21|3052.42
03:41:22|3051.73
03:41:24|3052.04
03:41:26|3052.21
03:41:26|3052.02
03:41:27|3052.34
03:41:30|3052.34
03:41:30|3052.1
03:41:32|3052.1
03:41:33|3052.25
03:41:34|3052.2
03:41:36|3052.25
03:41:36|3052.34
03:41:38|3052.34
03:41:39|3052.45
03:41:40|3052.65
03:41:40|3052.64
03:41:42|3052.86
03:41:43|3052.86
03:41:44|3052.7
03:41:44|3052.95
03:41:45|3052.95
03:41:46|3052.95
03:41:48|3052.68
03:41:49|3052.26
03:41:50|3052.76
03:41:51|3052.76
03:41:52|3052.57
03:41:53|3052.76
03:41:54|3052.8
03:41:55|3052.92
03:41:57|3052.89
03:41:57|3052.71
03:41:58|3052.71
03:41:59|3052.78
03:42:00|3052.83
03:42:01|3052.85
03:42:02|3052.61
03:42:03|3052.72
03:42:04|3052.46
03:42:05|3052.46
03:42:06|3052.43
03:42:07|3052.48
03:42:08|3052.33
03:42:09|3052.39
03:42:11|3052.39
03:42:11|3052.39
03:42:12|3052.36
03:42:13|3052.53
03:42:15|3052.53
03:42:15|3052.54
03:42:16|3052.54
03:42:17|3052.99
03:42:20|3052.93
03:42:20|3052.93
03:42:22|3052.91
03:42:22|3052.87
03:42:24|3052.68
03:42:24|3052.68
03:42:26|3052.57
03:42:27|3052.74
03:42:29|3052.74
03:42:30|3052.63
03:42:31|3052.62
03:42:31|3052.57
03:42:33|3052.52
03:42:35|3052.13
03:42:35|3051.84
03:42:36|3052.25
03:42:37|3052.72
03:42:39|3052.73
03:42:40|3052.93
03:42:41|3052.93
03:42:42|3052.93
03:42:43|3052.54
03:42:44|3052.54
03:42:45|3052.73
03:42:46|3052.73
03:42:48|3052.95
03:42:49|3052.95
03:42:49|3053.19
03:42:50|3053.5
03:42:51|3053.16
03:42:53|3053.
03:42:54|3053.
03:42:55|3053.
03:42:56|3053.53
03:42:57|3053.4
03:42:57|3053.36
03:42:58|3053.36
03:43:00|3053.36
03:43:01|3053.51
03:43:02|3053.51
03:43:03|3053.6
03:43:04|3053.33
03:43:05|3053.07
03:43:07|3053.04
03:43:07|3052.53
03:43:08|3052.47
03:43:10|3052.79
03:43:10|3052.79
03:43:12|3052.78
03:43:12|3052.48
03:43:13|3052.44
03:43:14|3052.44
03:43:16|3052.44
03:43:17|3052.23
03:43:18|3051.73
03:43:19|3052.
03:43:19|3052.
03:43:21|3052.
03:43:22|3052.
03:43:23|3052.
03:43:23|3051.88
03:43:25|3051.73
03:43:25|3051.68
03:43:26|3051.37
03:43:29|3052.
03:43:30|3051.9
03:43:31|3052.01
03:43:32|3052.14
03:43:33|3051.79
03:43:34|3051.79
03:43:35|3052.02
03:43:37|3051.89
03:43:38|3051.89
03:43:40|3051.89
03:43:40|3051.89
03:43:42|3051.99
03:43:43|3051.99
03:43:44|3051.79
03:43:45|3051.79
03:43:47|3051.37
03:43:48|3051.63
03:43:49|3051.63
03:43:51|3051.79
03:43:51|3051.79
03:43:52|3051.79
03:43:53|3051.84
03:43:54|3051.78
03:43:55|3051.71
03:43:56|3051.71
03:43:58|3051.78
03:43:58|3051.78
03:44:00|3051.81
03:44:00|3052.19
03:44:01|3052.29
03:44:02|3052.9
03:44:03|3052.9
03:44:04|3052.7
03:44:05|3052.89
03:44:07|3053.13
03:44:08|3053.13
03:44:09|3053.13
03:44:10|3053.04
03:44:11|3053.04
03:44:12|3053.26
03:44:13|3053.15
03:44:14|3053.15
03:44:15|3053.15
03:44:17|3053.61
03:44:17|3053.53
03:44:18|3053.53
03:44:19|3053.53
03:44:21|3053.53
03:44:22|3053.54
03:44:23|3053.45
03:44:23|3053.74
03:44:24|3054.38
03:44:27|3053.95
03:44:27|3053.79
03:44:29|3053.77
03:44:31|3054.1
03:44:32|3053.92
03:44:33|3053.92
03:44:33|3053.79
03:44:35|3054.02
03:44:35|3054.02
03:44:36|3053.7
03:44:37|3053.91
03:44:39|3053.3
03:44:40|3053.36
03:44:41|3053.36
03:44:43|3053.44
03:44:44|3053.32
03:44:44|3053.43
03:44:46|3053.43
03:44:47|3053.43
03:44:47|3053.43
03:44:49|3053.43
03:44:50|3053.43
03:44:51|3053.44
03:44:52|3053.87
03:44:53|3053.9
03:44:54|3054.01
03:44:55|3054.01
03:44:57|3054.01
03:44:57|3054.01
03:44:58|3053.98
03:45:00|3053.98
03:45:01|3053.84
03:45:01|3054.05
03:45:02|3054.19
03:45:04|3053.84
03:45:04|3053.19
03:45:05|3052.7
03:45:07|3052.78
03:45:07|3052.19
03:45:10|3052.44
03:45:11|3052.42
03:45:12|3052.28
03:45:12|3052.52
03:45:13|3052.52
03:45:14|3052.67
03:45:15|3052.67
03:45:17|3052.67
03:45:18|3052.93
03:45:19|3052.8
03:45:19|3052.89
03:45:21|3052.74
03:45:22|3052.75
03:45:23|3052.62
03:45:23|3052.62
03:45:25|3052.58
03:45:26|3052.79
03:45:28|3052.77
03:45:29|3052.75
03:45:30|3052.61
03:45:31|3052.5
03:45:32|3052.5
03:45:33|3052.22
03:45:34|3052.
03:45:35|3051.74
03:45:36|3051.93
03:45:37|3051.28
03:45:38|3051.52
03:45:39|3051.57
03:45:40|3051.15
03:45:41|3051.22
03:45:43|3051.17
03:45:43|3051.39
03:45:44|3051.39
03:45:46|3051.74
03:45:46|3051.4
03:45:47|3051.05
03:45:49|3051.35
03:45:50|3051.07
03:45:51|3051.15
03:45:52|3051.15
03:45:53|3051.4
03:45:55|3051.07
03:45:55|3051.22
03:45:57|3051.2
03:45:58|3051.4
03:45:59|3051.25
03:46:00|3051.25
03:46:01|3051.12
03:46:02|3051.44
03:46:03|3051.7
03:46:05|3051.98
03:46:05|3051.7
03:46:07|3051.84
03:46:08|3051.55
03:46:09|3051.55
03:46:10|3051.55
03:46:10|3051.8
03:46:11|3051.8
03:46:13|3052.
03:46:14|3052.01
03:46:15|3052.01
03:46:16|3052.07
03:46:18|3051.9
03:46:18|3051.86
03:46:19|3051.86
03:46:21|3052.04
03:46:22|3052.86
03:46:23|3052.74
03:46:23|3052.74
03:46:24|3053.36
03:46:26|3053.84
03:46:26|3053.98
03:46:29|3054.
03:46:30|3053.72
03:46:32|3053.6
03:46:34|3053.04
03:46:35|3053.71
03:46:36|3053.08
03:46:37|3053.42
03:46:38|3053.18
03:46:40|3053.08
03:46:40|3053.08
03:46:41|3053.2
03:46:43|3053.17
03:46:44|3053.31
03:46:44|3053.32
03:46:45|3053.32
03:46:46|3052.43
03:46:47|3052.43
03:46:48|3052.54
03:46:50|3052.54
03:46:51|3052.42
03:46:52|3052.42
03:46:53|3052.42
03:46:54|3052.42
03:46:55|3052.42
03:46:56|3052.42
03:46:57|3052.42
03:46:59|3052.64
03:47:00|3052.64
03:47:00|3052.9
03:47:02|3053.11
03:47:02|3053.34
03:47:03|3053.34
03:47:05|3053.79
03:47:06|3054.09
03:47:07|3053.85
03:47:08|3053.9
03:47:09|3053.45
03:47:10|3053.12
03:47:11|3053.17
03:47:12|3053.12
03:47:13|3053.29
03:47:14|3053.46
03:47:15|3053.32
03:47:16|3053.09
03:47:18|3053.09
03:47:19|3053.48
03:47:19|3053.47
03:47:21|3053.47
03:47:21|3053.23
03:47:22|3053.23
03:47:23|3053.65
03:47:24|3053.5
03:47:26|3053.58
03:47:27|3053.58
03:47:28|3053.83
03:47:29|3053.47
03:47:31|3053.76
03:47:32|3053.66
03:47:33|3053.62
03:47:34|3053.86
03:47:35|3053.78
03:47:36|3053.78
03:47:38|3053.74
03:47:39|3053.9
03:47:39|3054.09
03:47:41|3054.09
03:47:42|3054.09
03:47:44|3054.3
03:47:45|3054.3
03:47:46|3054.3
03:47:47|3054.1
03:47:48|3054.09
03:47:49|3053.71
03:47:50|3053.53
03:47:51|3053.34
03:47:53|3053.25
03:47:53|3053.7
03:47:55|3053.7
03:47:56|3053.7
03:47:56|3053.67
03:47:58|3053.67
03:47:59|3053.66
03:48:00|3053.66
03:48:01|3053.68
03:48:02|3053.56
03:48:03|3053.34
03:48:04|3053.4
03:48:05|3053.4
03:48:06|3053.56
03:48:07|3053.56
03:48:08|3053.83
03:48:10|3053.17
03:48:10|3053.23
03:48:11|3052.89
03:48:12|3053.39
03:48:13|3053.44
03:48:15|3053.4
03:48:15|3053.14
03:48:16|3053.15
03:48:18|3053.15
03:48:19|3053.56
03:48:19|3053.49
03:48:20|3053.49
03:48:21|3053.49
03:48:22|3053.49
03:48:23|3053.49
03:48:24|3052.8
03:48:25|3053.01
03:48:27|3052.7
03:48:28|3052.16
03:48:28|3052.15
03:48:31|3051.55
03:48:31|3051.2
03:48:33|3051.52
03:48:34|3051.31
03:48:35|3051.32
03:48:37|3051.32
03:48:37|3051.32
03:48:39|3051.37
03:48:39|3051.37
03:48:41|3051.05
03:48:42|3051.13
03:48:43|3051.13
03:48:44|3051.36
03:48:46|3051.41
03:48:46|3051.36
03:48:48|3051.36
03:48:48|3051.45
03:48:50|3051.51
03:48:50|3051.56
03:48:52|3051.52
03:48:53|3051.53
03:48:54|3051.59
03:48:56|3051.51
03:48:56|3051.64
03:48:58|3051.37
03:48:58|3051.52
03:48:59|3051.59
03:49:00|3051.78
03:49:02|3051.66
03:49:02|3051.46
03:49:03|3051.68
03:49:05|3051.29
03:49:06|3051.29
03:49:07|3051.52
03:49:08|3050.93
03:49:09|3051.15
03:49:10|3050.79
03:49:11|3050.57
03:49:11|3050.52
03:49:12|3050.06
03:49:14|3050.48
03:49:14|3050.43
03:49:16|3050.42
03:49:17|3051.
03:49:19|3050.58
03:49:19|3050.79
03:49:21|3050.79
03:49:21|3050.71
03:49:22|3050.58
03:49:23|3050.75
03:49:24|3050.61
03:49:26|3050.77
03:49:26|3050.71
03:49:27|3050.71
03:49:29|3050.81
03:49:30|3050.75
03:49:31|3050.64
03:49:33|3050.79
03:49:33|3050.65
03:49:35|3050.55
03:49:36|3050.7
03:49:37|3050.7
03:49:39|3050.16
03:49:39|3050.46
03:49:40|3050.61
03:49:42|3050.59
03:49:43|3050.59
03:49:44|3050.71
03:49:45|3050.85
03:49:46|3050.85
03:49:47|3050.71
03:49:48|3050.87
03:49:49|3050.59
03:49:51|3051.
03:49:51|3050.88
03:49:52|3050.83
03:49:53|3051.03
03:49:54|3050.91
03:49:56|3050.79
03:49:56|3050.89
03:49:57|3050.74
03:49:58|3050.72
03:49:59|3050.94
03:50:01|3050.94
03:50:02|3050.76
03:50:02|3050.66
03:50:04|3051.26
03:50:05|3050.86
03:50:06|3051.22
03:50:07|3051.22
03:50:08|3051.07
03:50:09|3051.07
03:50:10|3051.21
03:50:11|3050.7
03:50:13|3050.29
03:50:14|3050.72
03:50:14|3050.52
03:50:16|3050.37
03:50:17|3050.37
03:50:17|3051.07
03:50:19|3051.02
03:50:20|3051.02
03:50:21|3051.49
03:50:22|3051.49
03:50:23|3051.69
03:50:24|3051.69
03:50:25|3051.63
03:50:26|3051.63
03:50:27|3051.63
03:50:28|3051.21
03:50:29|3051.35
03:50:30|3051.51
03:50:31|3051.52
03:50:32|3051.52
03:50:33|3051.45
03:50:34|3051.4
03:50:36|3051.3
03:50:38|3051.09
03:50:39|3051.5
03:50:39|3051.36
03:50:41|3051.36
03:50:42|3051.71
03:50:43|3051.48
03:50:44|3051.41
03:50:45|3051.59
03:50:46|3051.59
03:50:48|3051.59
03:50:48|3051.59
03:50:50|3052.39
03:50:52|3053.
03:50:53|3053.01
03:50:53|3052.79
03:50:54|3052.79
03:50:56|3052.94
03:50:57|3052.93
03:50:58|3052.93
03:50:59|3053.22
03:51:00|3053.22
03:51:02|3053.18
03:51:03|3053.37
03:51:04|3053.78
03:51:05|3053.78
03:51:06|3053.46
03:51:07|3053.31
03:51:09|3052.61
03:51:10|3052.33
03:51:10|3052.16
03:51:12|3051.96
03:51:13|3051.73
03:51:14|3051.73
03:51:15|3051.38
03:51:16|3051.54
03:51:17|3051.44
03:51:18|3051.58
03:51:20|3051.58
03:51:20|3051.78
03:51:21|3051.78
03:51:23|3051.78
03:51:23|3051.92
03:51:25|3052.09
03:51:25|3052.1
03:51:26|3052.02
03:51:28|3052.02
03:51:29|3052.09
03:51:30|3052.62
03:51:31|3052.51
03:51:32|3052.23
03:51:33|3051.9
03:51:34|3051.97
03:51:35|3052.07
03:51:36|3052.03
03:51:37|3052.07
03:51:38|3052.42
03:51:39|3052.3
03:51:40|3052.79
03:51:42|3052.43
03:51:43|3052.43
03:51:44|3052.54
03:51:44|3052.53
03:51:46|3052.43
03:51:46|3052.24
03:51:47|3052.26
03:51:48|3052.35
03:51:49|3052.52
03:51:51|3052.52
03:51:51|3052.21
03:51:53|3052.21
03:51:54|3052.15
03:51:55|3052.37
03:51:56|3052.37
03:51:57|3052.37
03:51:59|3052.37
03:51:59|3052.37
03:52:00|3052.34
03:52:01|3052.34
03:52:03|3052.34
03:52:04|3052.7
03:52:04|3052.53
03:52:05|3052.49
03:52:07|3052.36
03:52:07|3052.27
03:52:09|3052.47
03:52:10|3052.47
03:52:11|3052.47
03:52:12|3052.72
03:52:13|3052.6
03:52:14|3052.6
03:52:15|3052.54
03:52:16|3052.84
03:52:17|3052.87
03:52:18|3052.87
03:52:19|3052.64
03:52:20|3052.62
03:52:21|3052.62
03:52:22|3052.62
03:52:23|3052.62
03:52:24|3052.62
03:52:25|3052.55
03:52:26|3052.71
03:52:27|3052.71
03:52:29|3052.51
03:52:29|3052.51
03:52:31|3052.67
03:52:32|3052.67
03:52:32|3052.67
03:52:35|3052.67
03:52:35|3052.43
03:52:37|3051.82
03:52:38|3052.08
03:52:39|3052.57
03:52:40|3052.16
03:52:42|3051.77
03:52:43|3051.86
03:52:44|3052.09
03:52:45|3052.02
03:52:46|3052.09
03:52:47|3052.13
03:52:48|3052.13
03:52:49|3052.45
03:52:51|3052.22
03:52:52|3052.43
03:52:52|3052.
03:52:54|3052.12
03:52:55|3052.05
03:52:55|3052.46
03:52:56|3052.6
03:52:57|3052.6
03:52:59|3052.6
03:53:00|3052.6
03:53:01|3052.52
03:53:02|3052.52
03:53:03|3052.62
03:53:04|3052.62
03:53:06|3052.35
03:53:07|3052.35
03:53:08|3052.35
03:53:09|3052.22
03:53:10|3052.22
03:53:11|3052.22
03:53:12|3051.82
03:53:13|3051.81
03:53:14|3052.02
03:53:15|3051.96
03:53:16|3051.76
03:53:18|3051.66
03:53:19|3051.67
03:53:19|3051.92
03:53:21|3051.64
03:53:22|3052.01
03:53:23|3052.01
03:53:24|3052.38
03:53:25|3052.46
03:53:26|3052.36
03:53:27|3052.89
03:53:28|3052.52
03:53:29|3052.61
03:53:30|3052.61
03:53:31|3052.5
03:53:32|3052.5
03:53:34|3052.6
03:53:35|3052.46
03:53:36|3052.46
03:53:37|3052.39
03:53:39|3051.75
03:53:40|3051.97
03:53:41|3052.4
03:53:42|3052.45
03:53:42|3052.21
03:53:44|3052.46
03:53:45|3052.63
03:53:46|3052.43
03:53:47|3052.35
03:53:48|3052.52
03:53:49|3052.52
03:53:50|3052.78
03:53:51|3052.7
03:53:52|3052.68
03:53:53|3052.89
03:53:54|3052.88
03:53:56|3052.56
03:53:56|3052.67
03:53:57|3052.88
03:53:58|3052.79
03:54:00|3053.
03:54:00|3053.01
03:54:02|3053.11
03:54:03|3052.71
03:54:04|3052.48
03:54:04|3052.54
03:54:06|3052.4
03:54:07|3052.31
03:54:08|3052.52
03:54:09|3052.4
03:54:10|3052.4
03:54:11|3052.51
03:54:13|3052.54
03:54:14|3052.54
03:54:14|3052.66
03:54:15|3052.66
03:54:16|3052.66
03:54:17|3053.08
03:54:19|3053.08
03:54:20|3053.08
03:54:21|3053.1
03:54:22|3053.1
03:54:22|3052.92
03:54:23|3052.92
03:54:25|3052.92
03:54:26|3052.92
03:54:27|3053.11
03:54:28|3053.02
03:54:28|3053.02
03:54:30|3053.38
03:54:31|3053.38
03:54:31|3053.46
03:54:32|3053.58
03:54:33|3053.71
03:54:35|3053.76
03:54:36|3053.76
03:54:36|3053.76
03:54:39|3053.76
03:54:40|3053.59
03:54:41|3053.57
03:54:42|3053.44
03:54:43|3053.58
03:54:45|3053.63
03:54:46|3053.89
03:54:47|3053.87
03:54:49|3053.82
03:54:49|3053.91
03:54:51|3053.79
03:54:53|3053.79
03:54:53|3053.62
03:54:54|3053.62
03:54:55|3053.62
03:54:57|3053.81
03:54:57|3053.81
03:54:59|3053.84
03:55:00|3053.57
03:55:01|3053.4
03:55:02|3052.89
03:55:04|3052.77
03:55:05|3052.61
03:55:05|3052.95
03:55:07|3052.55
03:55:07|3052.77
03:55:09|3052.6
03:55:10|3052.72
03:55:11|3052.71
03:55:12|3052.84
03:55:13|3052.8
03:55:15|3052.94
03:55:16|3053.03
03:55:17|3053.27
03:55:18|3053.23
03:55:18|3053.74
03:55:20|3053.93
03:55:21|3053.84
03:55:22|3053.78
03:55:23|3053.59
03:55:24|3053.59
03:55:25|3053.79
03:55:26|3053.79
03:55:27|3053.61
03:55:28|3053.75
03:55:29|3053.75
03:55:30|3053.75
03:55:31|3053.75
03:55:32|3053.64
03:55:33|3053.1
03:55:34|3053.1
03:55:36|3053.1
03:55:36|3053.51
03:55:38|3053.59
03:55:39|3053.59
03:55:40|3053.63
03:55:42|3053.67
03:55:42|3053.79
03:55:43|3053.64
03:55:44|3053.64
03:55:46|3054.11
03:55:46|3054.41
03:55:48|3054.5
03:55:50|3054.69
03:55:50|3054.74
03:55:51|3054.74
03:55:52|3055.69
03:55:54|3055.43
03:55:54|3055.44
03:55:55|3055.36
03:55:56|3054.92
03:55:58|3054.85
03:55:59|3054.62
03:56:00|3054.62
03:56:01|3054.46
03:56:02|3054.18
03:56:03|3054.18
03:56:05|3054.18
03:56:05|3054.15
03:56:07|3054.15
03:56:08|3054.15
03:56:08|3054.15
03:56:09|3054.49
03:56:11|3054.64
03:56:11|3054.76
03:56:12|3054.76
03:56:14|3054.85
03:56:15|3054.55
03:56:16|3054.46
03:56:17|3054.46
03:56:18|3054.46
03:56:19|3054.75
03:56:20|3054.75
03:56:21|3054.16
03:56:22|3054.34
03:56:23|3054.33
03:56:24|3053.68
03:56:25|3053.82
03:56:27|3053.33
03:56:27|3053.55
03:56:28|3053.68
03:56:29|3053.68
03:56:30|3053.85
03:56:32|3053.9
03:56:32|3054.15
03:56:34|3054.15
03:56:34|3054.15
03:56:35|3054.22
03:56:37|3054.03
03:56:38|3053.85
03:56:39|3053.93
03:56:40|3053.93
03:56:42|3053.93
03:56:43|3053.93
03:56:44|3053.93
03:56:46|3053.34
03:56:46|3053.64
03:56:47|3053.35
03:56:48|3053.4
03:56:50|3053.61
03:56:51|3053.42
03:56:52|3053.55
03:56:54|3053.66
03:56:55|3053.66
03:56:56|3053.73
03:56:57|3053.82
03:56:57|3054.07
03:56:59|3053.93
03:56:59|3053.95
03:57:00|3053.95
03:57:01|3054.02
03:57:02|3053.9
03:57:04|3053.79
03:57:04|3054.07
03:57:05|3054.07
03:57:06|3054.07
03:57:08|3054.36
03:57:09|3054.36
03:57:10|3054.36
03:57:11|3054.2
03:57:12|3054.39
03:57:13|3054.43
03:57:14|3054.43
03:57:16|3054.43
03:57:16|3054.43
03:57:17|3054.55
03:57:18|3054.55
03:57:20|3054.55
03:57:20|3054.7
03:57:21|3054.71
03:57:23|3054.71
03:57:23|3055.01
03:57:24|3054.83
03:57:26|3054.83
03:57:27|3054.53
03:57:27|3054.54
03:57:28|3054.72
03:57:29|3054.83
03:57:31|3054.83
03:57:32|3054.83
03:57:33|3054.83
03:57:34|3054.83
03:57:36|3054.94
03:57:37|3054.7
03:57:37|3054.66
03:57:38|3054.8
03:57:40|3054.97
03:57:41|3055.1
03:57:43|3054.69
03:57:43|3054.71
03:57:45|3054.85
03:57:46|3054.89
03:57:47|3055.01
03:57:48|3055.01
03:57:49|3054.84
03:57:50|3054.84
03:57:51|3054.84
03:57:53|3054.75
03:57:53|3054.75
03:57:54|3054.75
03:57:56|3054.75
03:57:56|3055.22
03:57:58|3055.22
03:57:58|3055.37
03:58:00|3055.37
03:58:00|3055.39
03:58:02|3055.4
03:58:04|3055.13
03:58:05|3055.13
03:58:06|3055.13
03:58:07|3055.13
03:58:08|3055.13
03:58:09|3055.03
03:58:11|3055.15
03:58:11|3055.1
03:58:12|3055.1
03:58:13|3054.93
03:58:14|3054.93
03:58:15|3054.78
03:58:16|3055.01
03:58:17|3055.11
03:58:18|3055.17
03:58:19|3055.18
03:58:20|3055.04
03:58:21|3055.04
03:58:22|3055.
03:58:23|3055.02
03:58:25|3055.02
03:58:26|3055.02
03:58:26|3055.1
03:58:27|3055.1
03:58:28|3055.1
03:58:29|3055.24
03:58:31|3055.14
03:58:32|3055.05
03:58:32|3055.09
03:58:34|3055.09
03:58:34|3055.09
03:58:37|3055.47
03:58:37|3055.59
03:58:38|3055.64
03:58:40|3055.71
03:58:42|3055.88
03:58:43|3055.71
03:58:44|3056.
03:58:45|3055.34
03:58:46|3055.2
03:58:48|3055.2
03:58:48|3055.35
03:58:50|3055.35
03:58:51|3055.3
03:58:52|3055.3
03:58:53|3055.3
03:58:54|3055.3
03:58:55|3055.37
03:58:56|3055.37
03:58:57|3055.37
03:58:59|3055.33
03:58:59|3055.04
03:59:00|3055.09
03:59:02|3055.02
03:59:03|3055.04
03:59:03|3055.04
03:59:04|3055.36
03:59:06|3055.51
03:59:06|3055.1
03:59:09|3056.23
03:59:09|3056.25
03:59:10|3056.25
03:59:11|3056.41
03:59:12|3056.22
03:59:13|3056.22
03:59:15|3056.24
03:59:15|3056.21
03:59:17|3056.17
03:59:18|3055.82
03:59:19|3055.82
03:59:20|3056.32
03:59:21|3056.32
03:59:22|3056.32
03:59:23|3055.82
03:59:25|3056.32
03:59:25|3056.33
03:59:27|3055.99
03:59:28|3055.99
03:59:28|3055.99
03:59:29|3056.24
03:59:31|3056.64
03:59:32|3056.54
03:59:33|3056.54
03:59:34|3056.49
03:59:35|3056.64
03:59:36|3056.66
03:59:37|3056.46
03:59:38|3056.46
03:59:39|3056.46
03:59:40|3056.46
03:59:42|3056.46
03:59:44|3056.29
03:59:45|3056.24
03:59:46|3056.38
03:59:48|3056.36
03:59:49|3056.36
03:59:51|3055.97
03:59:52|3055.88
03:59:53|3055.89
03:59:53|3055.85
03:59:54|3055.85
03:59:55|3055.85
03:59:57|3055.85
03:59:58|3056.01
03:59:59|3056.01
04:00:01|3056.
04:00:02|3056.32
04:00:04|3055.74
04:00:04|3055.38
04:00:05|3055.85
04:00:06|3055.62
04:00:08|3055.4
04:00:08|3055.56
04:00:09|3055.37
04:00:11|3055.08
04:00:12|3055.24
04:00:14|3055.21
04:00:14|3055.16
04:00:15|3055.47
04:00:16|3055.22
04:00:17|3055.42
04:00:18|3055.26
04:00:20|3055.41
04:00:20|3055.4
04:00:21|3055.82
04:00:22|3055.85
04:00:24|3055.25
04:00:25|3055.42
04:00:25|3055.25
04:00:26|3055.37
04:00:28|3055.
04:00:28|3055.38
04:00:29|3055.39
04:00:30|3055.39
04:00:31|3055.
04:00:32|3055.37
04:00:33|3055.37
04:00:35|3055.19
04:00:36|3055.
04:00:37|3055.16
04:00:38|3055.19
04:00:39|3055.
04:00:40|3054.6
04:00:41|3054.06
04:00:43|3053.74
04:00:44|3053.71
04:00:45|3053.75
04:00:46|3053.68
04:00:47|3053.71
04:00:48|3053.71
04:00:49|3053.55
04:00:50|3053.7
04:00:51|3054.03
04:00:53|3054.23
04:00:53|3054.13
04:00:54|3054.33
04:00:55|3054.27
04:00:57|3054.27
04:00:57|3054.21
04:00:59|3054.31
04:00:59|3054.16
04:01:01|3054.16
04:01:01|3054.1
04:01:03|3053.94
04:01:03|3054.17
04:01:06|3054.38
04:01:07|3054.49
04:01:08|3054.51
04:01:09|3054.84
04:01:10|3054.55
04:01:12|3054.61
04:01:12|3054.41
04:01:14|3054.7
04:01:15|3055.6
04:01:16|3055.49
04:01:16|3056.
04:01:17|3055.46
04:01:19|3055.45
04:01:20|3055.46
04:01:21|3055.75
04:01:21|3055.79
04:01:23|3055.96
04:01:23|3055.91
04:01:25|3055.73
04:01:26|3055.52
04:01:27|3055.84
04:01:28|3055.79
04:01:29|3055.52
04:01:30|3055.52
04:01:31|3055.52
04:01:32|3056.05
04:01:33|3056.2
04:01:34|3056.15
04:01:35|3056.05
04:01:36|3055.96
04:01:37|3055.96
04:01:38|3055.96
04:01:40|3055.43
04:01:40|3055.67
04:01:41|3055.67
04:01:44|3055.7
04:01:45|3055.75
04:01:46|3055.78
04:01:47|3055.51
04:01:49|3055.47
04:01:50|3055.47
04:01:50|3054.89
04:01:52|3055.13
04:01:53|3055.15
04:01:55|3055.14
04:01:56|3054.81
04:01:57|3054.81
04:01:57|3054.81
04:01:58|3054.81
04:02:00|3054.51
04:02:01|3054.31
04:02:02|3054.31
04:02:03|3054.31
04:02:04|3053.97
04:02:05|3054.06
04:02:06|3054.06
04:02:07|3054.08
04:02:09|3054.08
04:02:09|3054.08
04:02:10|3054.08
04:02:11|3054.08
04:02:13|3054.08
04:02:13|3054.1
04:02:15|3054.1
04:02:16|3054.1
04:02:16|3054.02
04:02:17|3054.43
04:02:18|3054.13
04:02:19|3054.13
04:02:20|3054.16
04:02:21|3054.28
04:02:22|3054.28
04:02:24|3054.3
04:02:25|3054.25
04:02:27|3054.21
04:02:27|3054.31
04:02:29|3054.
04:02:29|3054.32
04:02:30|3054.32
04:02:32|3054.21
04:02:32|3054.24
04:02:33|3054.24
04:02:34|3054.05
04:02:36|3054.1
04:02:36|3054.31
04:02:37|3054.91
04:02:38|3055.16
04:02:39|3054.95
04:02:41|3055.16
04:02:41|3055.16
04:02:43|3054.96
04:02:43|3054.96
04:02:45|3055.04
04:02:47|3055.11
04:02:48|3055.59
04:02:49|3055.59
04:02:50|3055.21
04:02:52|3055.21
04:02:53|3055.21
04:02:54|3055.24
04:02:54|3055.26
04:02:56|3055.26
04:02:58|3055.18
04:02:58|3055.15
04:02:59|3055.59
04:03:01|3055.46
04:03:02|3055.73
04:03:03|3055.41
04:03:04|3055.41
04:03:05|3055.41
04:03:06|3055.41
04:03:07|3055.52
04:03:08|3055.52
04:03:09|3055.51
04:03:10|3055.67
04:03:12|3055.7
04:03:12|3055.62
04:03:13|3055.62
04:03:14|3055.7
04:03:15|3055.7
04:03:17|3055.61
04:03:18|3056.
04:03:18|3056.
04:03:20|3055.98
04:03:20|3056.
04:03:21|3056.
04:03:23|3056.
04:03:23|3055.75
04:03:25|3056.8
04:03:27|3056.78
04:03:28|3056.74
04:03:28|3056.74
04:03:29|3056.74
04:03:31|3056.74
04:03:32|3056.77
04:03:33|3056.71
04:03:34|3055.54
04:03:35|3055.14
04:03:36|3055.2
04:03:37|3055.4
04:03:37|3055.09
04:03:39|3055.09
04:03:40|3055.55
04:03:41|3055.55
04:03:42|3056.52
04:03:42|3056.39
04:03:45|3056.53
04:03:45|3056.56
04:03:47|3056.52
04:03:48|3056.35
04:03:51|3056.56
04:03:51|3056.21
04:03:53|3056.52
04:03:53|3056.34
04:03:54|3056.28
04:03:55|3056.21
04:03:57|3055.91
04:03:58|3056.52
04:03:59|3056.27
04:04:00|3056.27
04:04:01|3056.61
04:04:01|3056.25
04:04:03|3056.25
04:04:04|3056.25
04:04:05|3056.25
04:04:06|3056.56
04:04:07|3056.43
04:04:08|3056.43
04:04:09|3056.09
04:04:11|3056.09
04:04:11|3055.98
04:04:12|3056.21
04:04:13|3056.16
04:04:14|3056.16
04:04:16|3056.09
04:04:17|3056.04
04:04:18|3056.09
04:04:19|3055.96
04:04:20|3056.27
04:04:21|3056.27
04:04:22|3056.42
04:04:23|3056.62
04:04:25|3056.73
04:04:25|3056.68
04:04:26|3056.75
04:04:27|3056.75
04:04:28|3056.47
04:04:29|3056.23
04:04:31|3056.31
04:04:31|3056.22
04:04:32|3056.6
04:04:34|3056.6
04:04:34|3056.58
04:04:35|3056.58
04:04:36|3056.58
04:04:38|3056.3
04:04:39|3056.3
04:04:40|3056.28
04:04:40|3056.28
04:04:42|3056.28
04:04:43|3056.28
04:04:43|3056.77
04:04:45|3056.77
04:04:47|3056.61
04:04:48|3057.09
04:04:50|3056.8
04:04:51|3056.83
04:04:52|3056.83
04:04:52|3056.83
04:04:53|3056.83
04:04:55|3056.83
04:04:55|3056.83
04:04:56|3056.83
04:04:58|3056.82
04:05:00|3056.82
04:05:00|3056.77
04:05:01|3056.15
04:05:03|3056.18
04:05:04|3056.4
04:05:05|3056.57
04:05:05|3056.77
04:05:07|3056.39
04:05:08|3056.72
04:05:08|3056.67
04:05:10|3056.83
04:05:11|3056.83
04:05:12|3056.94
04:05:13|3056.94
04:05:14|3056.94
04:05:15|3056.73
04:05:17|3056.81
04:05:17|3056.81
04:05:18|3056.8
04:05:20|3056.77
04:05:20|3056.77
04:05:21|3056.77
04:05:23|3056.66
04:05:24|3056.66
04:05:25|3056.66
04:05:26|3056.66
04:05:27|3056.66
04:05:28|3056.66
04:05:29|3056.66
04:05:30|3056.79
04:05:31|3056.79
04:05:31|3056.73
04:05:33|3056.45
04:05:34|3056.45
04:05:35|3056.45
04:05:36|3056.45
04:05:38|3056.45
04:05:38|3056.68
04:05:39|3056.68
04:05:40|3056.57
04:05:41|3056.69
04:05:42|3056.61
04:05:44|3056.5
04:05:45|3056.6
04:05:45|3056.5
04:05:48|3056.5
04:05:48|3056.5
04:05:50|3056.5
04:05:51|3056.64
04:05:51|3056.64
04:05:52|3056.64
04:05:54|3056.65
04:05:55|3056.65
04:05:56|3056.65
04:05:57|3056.65
04:05:58|3056.61
04:05:59|3056.66
04:06:00|3056.66
04:06:01|3056.78
04:06:02|3056.65
04:06:03|3056.65
04:06:04|3056.78
04:06:05|3056.66
04:06:07|3057.06
04:06:07|3056.83
04:06:09|3056.78
04:06:10|3056.89
04:06:10|3057.25
04:06:11|3057.13
04:06:12|3057.13
04:06:14|3057.13
04:06:14|3057.13
04:06:16|3057.13
04:06:17|3057.13
04:06:17|3057.13
04:06:19|3057.13
04:06:19|3056.95
04:06:20|3056.85
04:06:22|3056.97
04:06:23|3056.97
04:06:24|3056.97
04:06:24|3057.11
04:06:25|3057.11
04:06:27|3056.94
04:06:28|3057.06
04:06:29|3057.11
04:06:30|3057.15
04:06:30|3057.13
04:06:31|3057.13
04:06:33|3057.13
04:06:34|3057.11
04:06:35|3057.35
04:06:36|3057.38
04:06:37|3057.37
04:06:38|3057.37
04:06:39|3057.37
04:06:40|3057.18
04:06:41|3057.18
04:06:42|3057.29
04:06:43|3057.29
04:06:45|3057.28
04:06:45|3057.93
04:06:46|3057.77
04:06:47|3058.41
04:06:48|3058.06
04:06:50|3057.85
04:06:51|3057.13
04:06:53|3056.34
04:06:54|3056.16
04:06:56|3056.16
04:06:57|3055.89
04:06:58|3055.62
04:06:58|3055.76
04:07:00|3055.46
04:07:02|3056.36
04:07:03|3056.96
04:07:04|3056.92
04:07:05|3057.05
04:07:05|3056.96
04:07:06|3057.26
04:07:08|3057.2
04:07:09|3057.11
04:07:11|3056.32
04:07:11|3056.32
04:07:13|3056.17
04:07:14|3056.44
04:07:15|3056.19
04:07:16|3056.53
04:07:16|3056.48
04:07:17|3056.
04:07:19|3056.22
04:07:20|3055.89
04:07:20|3056.01
04:07:21|3055.59
04:07:23|3055.74
04:07:24|3055.9
04:07:24|3056.08
04:07:25|3056.11
04:07:27|3055.63
04:07:27|3056.
04:07:29|3055.86
04:07:30|3055.94
04:07:31|3055.79
04:07:32|3055.71
04:07:33|3055.57
04:07:34|3055.79
04:07:36|3055.79
04:07:36|3055.62
04:07:37|3055.77
04:07:39|3055.81
04:07:40|3055.93
04:07:40|3055.93
04:07:41|3055.93
04:07:42|3055.95
04:07:44|3055.95
04:07:45|3055.95
04:07:46|3055.57
04:07:47|3055.8
04:07:48|3055.8
04:07:49|3055.8
04:07:51|3055.79
04:07:52|3055.68
04:07:54|3055.46
04:07:55|3055.46
04:07:57|3055.15
04:07:57|3055.
04:07:58|3055.02
04:08:00|3055.12
04:08:00|3054.95
04:08:01|3055.16
04:08:02|3054.96
04:08:04|3054.22
04:08:05|3053.9
04:08:05|3054.04
04:08:07|3054.14
04:08:08|3054.57
04:08:09|3054.61
04:08:10|3054.21
04:08:12|3054.31
04:08:12|3054.31
04:08:13|3054.11
04:08:15|3054.27
04:08:15|3054.29
04:08:16|3054.29
04:08:17|3054.3
04:08:19|3054.05
04:08:20|3054.28
04:08:21|3054.28
04:08:22|3054.28
04:08:23|3054.22
04:08:24|3054.22
04:08:25|3054.22
04:08:26|3054.18
04:08:26|3054.
04:08:28|3053.98
04:08:28|3054.11
04:08:31|3054.09
04:08:31|3054.06
04:08:32|3054.06
04:08:33|3054.06
04:08:34|3054.19
04:08:35|3054.13
04:08:37|3054.13
04:08:38|3054.06
04:08:38|3054.06
04:08:40|3054.15
04:08:40|3054.15
04:08:41|3054.15
04:08:43|3054.15
04:08:44|3054.15
04:08:45|3054.25
04:08:46|3054.08
04:08:47|3054.08
04:08:48|3054.08
04:08:49|3053.97
04:08:50|3053.88
04:08:52|3053.8
04:08:53|3053.89
04:08:54|3053.89
04:08:56|3053.96
04:08:57|3053.97
04:08:58|3053.86
04:08:59|3054.09
04:09:00|3054.09
04:09:01|3054.09
04:09:02|3053.91
04:09:03|3053.76
04:09:05|3053.45
04:09:05|3053.05
04:09:07|3053.17
04:09:08|3053.16
04:09:09|3053.08
04:09:10|3052.96
04:09:11|3053.08
04:09:12|3053.14
04:09:13|3053.15
04:09:14|3053.51
04:09:15|3053.38
04:09:16|3053.38
04:09:18|3053.44
04:09:18|3053.4
04:09:19|3053.4
04:09:21|3053.4
04:09:22|3053.42
04:09:22|3053.66
04:09:24|3053.61
04:09:25|3053.37
04:09:25|3053.06
04:09:26|3053.66
04:09:28|3053.6
04:09:28|3053.6
04:09:29|3053.41
04:09:30|3052.8
04:09:33|3053.06
04:09:34|3053.02
04:09:35|3052.98
04:09:36|3052.98
04:09:36|3052.66
04:09:37|3052.83
04:09:39|3052.83
04:09:40|3052.49
04:09:41|3052.59
04:09:42|3052.33
04:09:43|3052.13
04:09:45|3052.06
04:09:45|3052.01
04:09:46|3052.3
04:09:47|3052.47
04:09:49|3052.41
04:09:49|3052.63
04:09:51|3052.59
04:09:52|3052.58
04:09:53|3052.67
04:09:55|3052.58
04:09:56|3052.62
04:09:58|3052.1
04:09:58|3052.38
04:09:59|3052.34
04:10:00|3052.22
04:10:02|3052.
04:10:02|3052.17
04:10:04|3052.35
04:10:05|3052.33
04:10:06|3052.33
04:10:07|3052.83
04:10:08|3052.83
04:10:09|3052.65
04:10:11|3052.65
04:10:12|3052.65
04:10:12|3052.33
04:10:14|3052.62
04:10:15|3052.64
04:10:16|3052.64
04:10:17|3052.64
04:10:19|3053.06
04:10:20|3053.06
04:10:21|3053.1
04:10:22|3053.1
04:10:23|3053.1
04:10:24|3053.1
04:10:25|3052.86
04:10:26|3052.77
04:10:27|3052.77
04:10:28|3052.94
04:10:30|3053.4
04:10:30|3053.4
04:10:31|3053.5
04:10:32|3053.42
04:10:34|3053.34
04:10:35|3053.39
04:10:35|3053.64
04:10:37|3053.49
04:10:37|3053.64
04:10:38|3053.8
04:10:40|3053.66
04:10:40|3053.73
04:10:42|3053.74
04:10:42|3053.88
04:10:43|3053.89
04:10:45|3053.5
04:10:46|3053.61
04:10:46|3053.96
04:10:47|3053.87
04:10:48|3053.87
04:10:49|3053.87
04:10:50|3054.05
04:10:53|3054.39
04:10:53|3054.39
04:10:54|3053.83
04:10:56|3053.87
04:10:58|3054.04
04:10:59|3053.9
04:11:00|3053.9
04:11:01|3053.99
04:11:03|3054.44
04:11:04|3054.48
04:11:04|3054.3
04:11:06|3054.56
04:11:06|3054.96
04:11:07|3055.16
04:11:08|3055.11
04:11:10|3055.17
04:11:10|3055.29
04:11:11|3055.29
04:11:13|3055.6
04:11:14|3055.65
04:11:15|3055.93
04:11:16|3056.12
04:11:17|3056.12
04:11:18|3055.42
04:11:20|3055.03
04:11:20|3054.96
04:11:21|3054.82
04:11:23|3055.
04:11:24|3055.
04:11:24|3054.88
04:11:25|3054.28
04:11:26|3054.57
04:11:27|3054.42
04:11:28|3054.22
04:11:30|3054.22
04:11:30|3054.22
04:11:32|3054.16
04:11:33|3054.09
04:11:34|3054.05
04:11:35|3054.05
04:11:36|3054.05
04:11:37|3054.36
04:11:38|3054.29
04:11:39|3054.3
04:11:40|3054.29
04:11:41|3054.19
04:11:42|3054.39
04:11:43|3054.38
04:11:44|3054.53
04:11:45|3054.53
04:11:47|3054.52
04:11:47|3054.31
04:11:48|3054.3
04:11:50|3054.23
04:11:51|3054.05
04:11:51|3054.05
04:11:53|3054.14
04:11:55|3054.16
04:11:56|3054.16
04:11:58|3053.98
04:11:59|3053.79
04:12:00|3053.73
04:12:01|3053.96
04:12:02|3054.33
04:12:03|3054.32
04:12:04|3054.32
04:12:05|3054.38
04:12:07|3054.8
04:12:08|3054.51
04:12:09|3054.41
04:12:10|3054.47
04:12:11|3054.27
04:12:12|3054.21
04:12:13|3054.34
04:12:14|3054.39
04:12:15|3054.32
04:12:16|3054.17
04:12:17|3054.27
04:12:18|3054.27
04:12:19|3054.54
04:12:20|3054.78
04:12:22|3054.68
04:12:22|3054.68
04:12:23|3054.82
04:12:24|3054.77
04:12:25|3054.77
04:12:27|3054.77
04:12:27|3054.74
04:12:28|3054.74
04:12:30|3055.02
04:12:30|3055.02
04:12:31|3055.02
04:12:32|3054.87
04:12:34|3054.71
04:12:34|3054.46
04:12:36|3054.46
04:12:37|3054.75
04:12:38|3054.75
04:12:39|3054.66
04:12:39|3054.9
04:12:40|3054.9
04:12:42|3054.69
04:12:43|3054.59
04:12:44|3054.73
04:12:45|3054.73
04:12:45|3055.11
04:12:47|3055.11
04:12:48|3054.97
04:12:49|3054.97
04:12:50|3054.92
04:12:51|3054.94
04:12:52|3054.81
04:12:53|3054.82
04:12:55|3054.81
04:12:56|3054.81
04:12:57|3054.81
04:12:59|3054.67
04:12:59|3054.67
04:13:01|3054.93
04:13:03|3054.93
04:13:04|3054.9
04:13:04|3054.92
04:13:05|3054.92
04:13:07|3055.08
04:13:08|3055.08
04:13:09|3054.98
04:13:10|3054.77
04:13:11|3054.77
04:13:12|3054.7
04:13:13|3054.63
04:13:14|3054.77
04:13:15|3054.77
04:13:16|3054.72
04:13:18|3054.72
04:13:18|3054.91
04:13:20|3054.91
04:13:21|3054.62
04:13:22|3054.54
04:13:22|3054.54
04:13:23|3054.51
04:13:24|3054.51
04:13:25|3054.92
04:13:26|3054.92
04:13:27|3054.92
04:13:29|3054.92
04:13:30|3054.92
04:13:31|3054.92
04:13:32|3054.92
04:13:33|3054.55
04:13:34|3054.72
04:13:35|3054.78
04:13:36|3054.78
04:13:37|3053.55
04:13:38|3053.73
04:13:39|3053.73
04:13:40|3053.67
04:13:42|3053.65
04:13:42|3052.74
04:13:44|3052.57
04:13:44|3052.41
04:13:46|3052.57
04:13:46|3052.44
04:13:50|3052.3
04:13:51|3052.51
04:13:51|3052.3
04:13:53|3052.36
04:13:54|3052.13
04:13:56|3051.89
04:13:57|3051.89
04:13:58|3051.74
04:14:00|3051.77
04:14:00|3051.89
04:14:02|3052.23
04:14:03|3051.84
04:14:05|3051.1
04:14:06|3051.13
04:14:06|3051.55
04:14:08|3051.55
04:14:09|3051.42
04:14:11|3051.38
04:14:11|3051.38
04:14:12|3052.1
04:14:14|3051.83
04:14:15|3051.34
04:14:16|3051.34
04:14:17|3051.13
04:14:18|3051.69
04:14:19|3051.69
04:14:21|3051.39
04:14:21|3051.44
04:14:22|3051.44
04:14:23|3051.54
04:14:25|3051.44
04:14:25|3050.73
04:14:26|3051.12
04:14:28|3051.03
04:14:28|3051.13
04:14:29|3051.11
04:14:30|3051.12
04:14:32|3051.12
04:14:33|3050.87
04:14:34|3050.87
04:14:35|3050.86
04:14:35|3050.8
04:14:37|3050.78
04:14:37|3050.61
04:14:39|3050.24
04:14:39|3050.78
04:14:40|3050.86
04:14:41|3050.88
04:14:43|3050.9
04:14:44|3051.07
04:14:45|3051.15
04:14:45|3051.03
04:14:47|3051.33
04:14:47|3051.33
04:14:48|3051.08
04:14:50|3051.07
04:14:51|3051.12
04:14:52|3051.15
04:14:53|3051.12
04:14:54|3051.12
04:14:55|3051.34
04:14:57|3051.29
04:14:59|3051.16
04:14:59|3051.07
04:15:01|3050.9
04:15:02|3051.03
04:15:02|3051.14
04:15:03|3051.12
04:15:06|3050.89
04:15:06|3050.59
04:15:07|3050.73
04:15:08|3050.65
04:15:09|3050.79
04:15:11|3050.64
04:15:12|3050.65
04:15:13|3050.63
04:15:15|3050.63
04:15:16|3050.27
04:15:16|3050.45
04:15:17|3050.41
04:15:19|3050.45
04:15:19|3050.5
04:15:20|3050.7
04:15:21|3050.76
04:15:22|3050.61
04:15:23|3050.61
04:15:25|3050.53
04:15:26|3050.28
04:15:27|3050.47
04:15:27|3050.29
04:15:29|3050.04
04:15:30|3050.
04:15:30|3050.01
04:15:31|3050.2
04:15:32|3050.2
04:15:34|3050.47
04:15:34|3050.23
04:15:36|3050.61
04:15:37|3050.61
04:15:38|3050.61
04:15:39|3051.14
04:15:40|3050.58
04:15:41|3050.56
04:15:42|3050.61
04:15:43|3050.96
04:15:44|3050.97
04:15:45|3050.79
04:15:46|3050.79
04:15:47|3050.99
04:15:48|3051.61
04:15:49|3052.05
04:15:51|3051.89
04:15:52|3052.04
04:15:52|3051.74
04:15:53|3052.06
04:15:54|3052.39
04:15:56|3052.39
04:15:58|3052.6
04:15:58|3052.8
04:16:00|3052.77
04:16:00|3052.74
04:16:02|3052.56
04:16:04|3052.66
04:16:04|3052.93
04:16:06|3053.14
04:16:07|3053.5
04:16:08|3053.67
04:16:09|3053.67
04:16:10|3053.73
04:16:11|3053.72
04:16:12|3053.72
04:16:12|3053.28
04:16:13|3053.42
04:16:15|3053.58
04:16:16|3053.72
04:16:17|3053.74
04:16:18|3053.75
04:16:19|3053.75
04:16:21|3054.53
04:16:21|3054.53
04:16:23|3054.71
04:16:23|3053.64
04:16:24|3053.98
04:16:25|3053.85
04:16:27|3053.48
04:16:29|3053.51
04:16:29|3053.74
04:16:30|3053.92
04:16:31|3054.03
04:16:32|3054.14
04:16:33|3053.62
04:16:34|3053.68
04:16:35|3053.26
04:16:36|3052.98
04:16:37|3053.06
04:16:39|3052.65
04:16:40|3053.09
04:16:41|3053.42
04:16:41|3053.15
04:16:42|3053.2
04:16:44|3053.24
04:16:45|3053.39
04:16:46|3053.39
04:16:47|3053.41
04:16:48|3053.51
04:16:50|3053.49
04:16:50|3052.85
04:16:52|3052.85
04:16:52|3052.64
04:16:53|3052.68
04:16:55|3052.46
04:16:56|3052.44
04:16:57|3052.68
04:16:57|3052.65
04:16:59|3052.54
04:17:00|3052.49
04:17:02|3052.77
04:17:03|3052.4
04:17:04|3052.63
04:17:05|3052.58
04:17:07|3052.73
04:17:08|3052.98
04:17:09|3052.71
04:17:10|3052.21
04:17:12|3052.24
04:17:13|3052.35
04:17:13|3052.35
04:17:15|3052.23
04:17:16|3051.31
04:17:17|3051.18
04:17:18|3051.38
04:17:19|3051.56
04:17:20|3051.9
04:17:21|3051.67
04:17:22|3051.99
04:17:23|3052.35
04:17:25|3052.45
04:17:25|3051.19
04:17:26|3051.29
04:17:27|3051.28
04:17:28|3051.34
04:17:29|3051.63
04:17:31|3051.21
04:17:32|3051.56
04:17:33|3051.36
04:17:34|3051.59
04:17:35|3051.59
04:17:37|3051.6
04:17:39|3051.55
04:17:39|3051.65
04:17:41|3051.42
04:17:42|3051.72
04:17:42|3051.66
04:17:44|3051.66
04:17:45|3051.64
04:17:46|3051.87
04:17:47|3051.88
04:17:49|3051.88
04:17:49|3051.88
04:17:50|3052.04
04:17:51|3052.04
04:17:52|3052.04
04:17:53|3051.96
04:17:54|3051.83
04:17:55|3051.88
04:17:56|3051.77
04:17:57|3051.77
04:17:58|3051.77
04:17:59|3051.77
04:18:00|3051.55
04:18:02|3051.1
04:18:03|3050.8
04:18:05|3051.2
04:18:05|3051.82
04:18:07|3051.91
04:18:07|3051.77
04:18:09|3051.75
04:18:09|3051.96
04:18:11|3051.83
04:18:11|3052.07
04:18:13|3052.07
04:18:14|3052.63
04:18:16|3052.5
04:18:16|3052.42
04:18:17|3052.5
04:18:19|3052.53
04:18:19|3052.22
04:18:20|3051.95
04:18:22|3051.76
04:18:22|3051.76
04:18:24|3051.76
04:18:25|3051.84
04:18:26|3051.84
04:18:26|3052.19
04:18:28|3052.13
04:18:29|3051.72
04:18:30|3051.72
04:18:31|3051.95
04:18:32|3051.83
04:18:33|3051.83
04:18:35|3051.83
04:18:35|3051.83
04:18:37|3051.83
04:18:38|3051.83
04:18:39|3051.83
04:18:40|3051.83
04:18:42|3051.7
04:18:42|3051.3
04:18:44|3051.46
04:18:45|3051.46
04:18:46|3051.7
04:18:47|3051.52
04:18:48|3051.52
04:18:49|3051.52
04:18:50|3051.52
04:18:51|3051.42
04:18:52|3050.99
04:18:53|3050.83
04:18:54|3050.83
04:18:54|3050.83
04:18:56|3050.92
04:18:57|3051.47
04:18:58|3051.47
04:18:59|3051.24
04:19:01|3051.29
04:19:02|3051.23
04:19:03|3051.35
04:19:05|3051.28
04:19:06|3051.52
04:19:07|3051.27
04:19:08|3051.39
04:19:09|3051.39
04:19:10|3051.39
04:19:11|3051.43
04:19:12|3051.56
04:19:13|3051.69
04:19:14|3051.74
04:19:14|3051.69
04:19:16|3051.78
04:19:17|3051.62
04:19:18|3051.62
04:19:19|3051.74
04:19:20|3051.74
04:19:21|3051.75
04:19:22|3051.97
04:19:23|3051.78
04:19:24|3051.78
04:19:25|3051.11
04:19:26|3051.16
04:19:27|3051.16
04:19:28|3051.16
04:19:29|3050.55
04:19:30|3050.64
04:19:31|3050.64
04:19:32|3050.78
04:19:33|3050.78
04:19:34|3050.78
04:19:35|3051.19
04:19:37|3051.03
04:19:38|3050.79
04:19:38|3050.63
04:19:40|3050.82
04:19:40|3051.02
04:19:41|3050.85
04:19:43|3050.85
04:19:44|3050.85
04:19:45|3051.16
04:19:46|3051.16
04:19:47|3051.16
04:19:48|3051.16
04:19:49|3051.06
04:19:50|3050.92
04:19:51|3050.92
04:19:52|3050.88
04:19:53|3050.96
04:19:54|3050.96
04:19:55|3051.14
04:19:56|3051.02
04:19:57|3051.01
04:19:58|3051.01
04:19:59|3051.01
04:20:00|3051.01
04:20:02|3051.21
04:20:03|3051.01
04:20:04|3051.13
04:20:05|3050.99
04:20:06|3050.65
04:20:07|3050.65
04:20:08|3051.16
04:20:10|3051.13
04:20:11|3051.03
04:20:12|3051.03
04:20:12|3050.95
04:20:13|3050.93
04:20:15|3050.97
04:20:16|3050.97
04:20:17|3050.71
04:20:19|3050.73
04:20:19|3050.73
04:20:20|3050.84
04:20:21|3051.19
04:20:22|3051.19
04:20:23|3051.34
04:20:25|3051.29
04:20:26|3051.07
04:20:27|3051.06
04:20:27|3051.12
04:20:29|3051.12
04:20:30|3051.63
04:20:31|3051.56
04:20:32|3052.1
04:20:33|3052.4
04:20:34|3052.12
04:20:35|3052.21
04:20:36|3052.21
04:20:38|3052.21
04:20:38|3052.12
04:20:39|3052.12
04:20:40|3052.16
04:20:41|3052.16
04:20:42|3052.16
04:20:43|3052.13
04:20:44|3052.29
04:20:45|3052.31
04:20:46|3052.23
04:20:47|3052.28
04:20:48|3052.28
04:20:49|3051.94
04:20:50|3051.44
04:20:51|3051.21
04:20:52|3051.2
04:20:53|3051.25
04:20:55|3051.1
04:20:56|3051.13
04:20:56|3051.13
04:20:58|3051.47
04:20:58|3051.47
04:21:00|3051.16
04:21:00|3051.22
04:21:02|3051.27
04:21:04|3051.27
04:21:05|3051.31
04:21:06|3051.28
04:21:08|3051.28
04:21:09|3051.28
04:21:10|3051.28
04:21:11|3051.6
04:21:12|3051.45
04:21:14|3051.04
04:21:14|3051.61
04:21:16|3051.61
04:21:17|3051.66
04:21:18|3051.85
04:21:19|3051.85
04:21:20|3051.83
04:21:20|3051.66
04:21:23|3051.82
04:21:24|3051.65
04:21:24|3051.9
04:21:25|3051.93
04:21:27|3051.84
04:21:28|3051.84
04:21:28|3052.01
04:21:29|3052.22
04:21:31|3051.82
04:21:31|3051.82
04:21:33|3051.82
04:21:34|3051.82
04:21:35|3051.91
04:21:36|3051.91
04:21:37|3051.91
04:21:38|3051.91
04:21:40|3051.96
04:21:41|3051.77
04:21:41|3052.5
04:21:42|3052.5
04:21:43|3052.5
04:21:44|3052.28
04:21:46|3052.28
04:21:47|3052.18
04:21:48|3052.25
04:21:50|3052.28
04:21:50|3052.28
04:21:51|3052.28
04:21:53|3052.55
04:21:54|3052.55
04:21:54|3052.55
04:21:55|3052.45
04:21:56|3052.45
04:21:58|3052.6
04:22:00|3052.6
04:22:01|3052.53
04:22:01|3052.67
04:22:03|3052.59
04:22:05|3052.59
04:22:06|3052.74
04:22:06|3052.62
04:22:08|3052.69
04:22:09|3052.59
04:22:10|3052.77
04:22:11|3052.63
04:22:12|3052.77
04:22:13|3053.
04:22:14|3053.
04:22:15|3053.
04:22:17|3053.
04:22:17|3053.
04:22:19|3053.34
04:22:19|3053.26
04:22:21|3053.27
04:22:22|3053.27
04:22:23|3053.2
04:22:24|3053.54
04:22:25|3053.36
04:22:26|3053.28
04:22:27|3053.41
04:22:29|3053.32
04:22:30|3053.32
04:22:31|3053.32
04:22:32|3052.56
04:22:33|3052.57
04:22:34|3052.55
04:22:35|3052.69
04:22:36|3052.45
04:22:37|3052.69
04:22:38|3052.39
04:22:40|3052.44
04:22:40|3052.75
04:22:41|3052.74
04:22:43|3052.74
04:22:43|3052.44
04:22:44|3052.79
04:22:46|3053.49
04:22:46|3053.2
04:22:48|3052.92
04:22:49|3053.09
04:22:50|3053.09
04:22:51|3053.36
04:22:52|3053.29
04:22:53|3053.13
04:22:54|3053.14
04:22:55|3053.13
04:22:56|3053.02
04:22:57|3053.02
04:22:58|3053.09
04:22:59|3053.58
04:23:00|3053.95
04:23:01|3053.73
04:23:02|3053.73
04:23:03|3053.63
04:23:04|3053.78
04:23:05|3053.7
04:23:06|3054.2
04:23:08|3054.03
04:23:09|3053.96
04:23:10|3053.97
04:23:12|3053.83
04:23:13|3053.9
04:23:14|3054.03
04:23:15|3054.02
04:23:16|3053.95
04:23:17|3053.92
04:23:18|3053.92
04:23:20|3053.92
04:23:20|3053.67
04:23:21|3053.73
04:23:23|3053.75
04:23:24|3053.52
04:23:25|3053.59
04:23:26|3053.19
04:23:26|3053.1
04:23:28|3053.1
04:23:28|3053.
04:23:29|3053.03
04:23:31|3053.01
04:23:32|3052.87
04:23:33|3052.58
04:23:34|3053.3
04:23:35|3053.6
04:23:36|3053.6
04:23:38|3053.33
04:23:39|3053.2
04:23:40|3053.06
04:23:41|3053.16
04:23:41|3053.22
04:23:43|3053.22
04:23:44|3053.22
04:23:45|3053.22
04:23:46|3052.88
04:23:47|3053.01
04:23:48|3052.77
04:23:49|3052.75
04:23:50|3052.84
04:23:50|3052.91
04:23:51|3052.91
04:23:53|3052.91
04:23:54|3052.91
04:23:55|3052.91
04:23:56|3052.88
04:23:57|3053.19
04:23:58|3053.29
04:23:59|3053.18
04:24:00|3053.31
04:24:01|3053.39
04:24:02|3053.6
04:24:03|3053.6
04:24:05|3053.52
04:24:06|3053.52
04:24:08|3053.52
04:24:08|3053.7
04:24:09|3053.61
04:24:10|3053.69
04:24:12|3053.81
04:24:12|3053.93
04:24:14|3053.78
04:24:15|3053.49
04:24:16|3053.8
04:24:17|3053.61
04:24:19|3053.94
04:24:20|3053.94
04:24:21|3053.94
04:24:22|3053.94
04:24:23|3053.94
04:24:25|3053.82
04:24:25|3053.7
04:24:27|3053.7
04:24:27|3053.82
04:24:28|3053.61
04:24:30|3053.69
04:24:31|3053.69
04:24:31|3053.69
04:24:32|3053.84
04:24:34|3053.84
04:24:35|3053.71
04:24:36|3053.67
04:24:36|3053.67
04:24:38|3053.67
04:24:38|3053.67
04:24:39|3053.81
04:24:40|3053.95
04:24:41|3053.8
04:24:43|3053.72
04:24:43|3053.83
04:24:45|3053.83
04:24:46|3053.83
04:24:47|3053.83
04:24:48|3054.05
04:24:48|3054.04
04:24:49|3054.13
04:24:51|3053.88
04:24:52|3053.88
04:24:52|3053.88
04:24:54|3053.88
04:24:54|3053.88
04:24:56|3053.88
04:24:57|3054.05
04:24:58|3054.05
04:24:59|3054.05
04:25:00|3053.85
04:25:01|3053.95
04:25:02|3054.03
04:25:04|3054.03
04:25:05|3053.56
04:25:07|3053.86
04:25:08|3054.95
04:25:09|3054.83
04:25:10|3054.8
04:25:11|3054.61
04:25:13|3054.61
04:25:13|3054.64
04:25:15|3053.6
04:25:17|3053.95
04:25:18|3053.95
04:25:19|3054.04
04:25:20|3054.03
04:25:21|3054.03
04:25:22|3054.26
04:25:24|3054.48
04:25:25|3054.53
04:25:26|3054.53
04:25:27|3054.53
04:25:28|3054.38
04:25:29|3055.25
04:25:30|3055.16
04:25:31|3055.24
04:25:32|3055.25
04:25:34|3055.12
04:25:34|3055.23
04:25:35|3055.23
04:25:37|3055.48
04:25:37|3055.37
04:25:38|3055.65
04:25:39|3055.56
04:25:40|3055.48
04:25:41|3054.75
04:25:42|3054.2
04:25:44|3053.82
04:25:44|3053.95
04:25:46|3054.17
04:25:46|3053.89
04:25:48|3053.89
04:25:49|3053.85
04:25:49|3054.19
04:25:51|3054.37
04:25:51|3055.
04:25:52|3055.02
04:25:54|3055.02
04:25:55|3054.95
04:25:55|3054.92
04:25:57|3054.92
04:25:58|3054.92
04:25:59|3054.91
04:25:59|3054.55
04:26:00|3054.61
04:26:02|3054.42
04:26:03|3054.47
04:26:04|3053.79
04:26:05|3053.87
04:26:06|3053.68
04:26:08|3053.67
04:26:09|3053.39
04:26:10|3053.39
04:26:11|3053.93
04:26:12|3053.93
04:26:13|3053.76
04:26:14|3053.82
04:26:16|3053.82
04:26:16|3054.18
04:26:18|3053.92
04:26:18|3054.15
04:26:20|3054.15
04:26:21|3054.15
04:26:21|3054.15
04:26:23|3054.03
04:26:23|3054.03
04:26:24|3054.03
04:26:26|3053.87
04:26:26|3053.84
04:26:28|3053.95
04:26:29|3053.95
04:26:29|3053.94
04:26:31|3053.93
04:26:32|3054.04
04:26:33|3053.93
04:26:34|3053.73
04:26:36|3053.68
04:26:36|3053.79
04:26:38|3053.79
04:26:39|3053.79
04:26:39|3053.89
04:26:40|3053.89
04:26:42|3053.89
04:26:43|3053.89
04:26:44|3053.89
04:26:44|3053.89
04:26:45|3053.86
04:26:47|3054.15
04:26:48|3053.97
04:26:49|3053.91
04:26:50|3053.98
04:26:51|3053.84
04:26:52|3053.84
04:26:53|3053.84
04:26:54|3053.89
04:26:55|3054.38
04:26:56|3054.11
04:26:57|3054.07
04:26:58|3054.32
04:26:59|3054.32
04:27:00|3054.32
04:27:01|3054.08
04:27:02|3054.08
04:27:03|3053.86
04:27:05|3053.91
04:27:06|3053.99
04:27:07|3053.93
04:27:09|3053.93
04:27:10|3053.93
04:27:11|3053.93
04:27:13|3053.93
04:27:14|3053.93
04:27:15|3053.93
04:27:16|3053.94
04:27:17|3053.94
04:27:18|3054.16
04:27:19|3054.6
04:27:19|3054.35
04:27:20|3054.49
04:27:22|3054.52
04:27:23|3054.26
04:27:25|3054.12
04:27:26|3055.12
04:27:27|3055.07
04:27:28|3055.14
04:27:29|3055.14
04:27:30|3055.09
04:27:31|3055.16
04:27:32|3055.84
04:27:33|3055.89
04:27:35|3055.86
04:27:36|3056.
04:27:36|3055.92
04:27:37|3055.96
04:27:38|3055.97
04:27:39|3055.92
04:27:40|3055.97
04:27:41|3055.97
04:27:43|3055.97
04:27:44|3055.97
04:27:45|3055.84
04:27:45|3055.81
04:27:46|3055.81
04:27:48|3055.81
04:27:49|3055.81
04:27:51|3055.81
04:27:51|3055.95
04:27:52|3055.72
04:27:54|3055.71
04:27:55|3055.86
04:27:56|3055.9
04:27:57|3055.91
04:27:58|3055.99
04:28:00|3056.11
04:28:00|3056.05
04:28:01|3056.15
04:28:02|3056.15
04:28:04|3056.15
04:28:04|3055.81
04:28:06|3055.89
04:28:06|3055.99
04:28:07|3055.99
04:28:10|3056.11
04:28:11|3055.81
04:28:11|3055.8
04:28:13|3055.84
04:28:14|3055.94
04:28:15|3055.94
04:28:17|3055.94
04:28:17|3055.84
04:28:18|3055.84
04:28:19|3055.84
04:28:20|3055.84
04:28:21|3055.76
04:28:23|3055.76
04:28:23|3055.73
04:28:25|3055.78
04:28:25|3055.78
04:28:27|3055.89
04:28:27|3055.87
04:28:29|3055.83
04:28:30|3055.68
04:28:31|3055.73
04:28:32|3055.7
04:28:33|3055.7
04:28:34|3055.7
04:28:35|3055.7
04:28:36|3055.48
04:28:37|3055.48
04:28:39|3055.48
04:28:40|3055.48
04:28:40|3055.48
04:28:41|3055.94
04:28:42|3055.86
04:28:44|3055.86
04:28:46|3056.02
04:28:47|3055.95
04:28:48|3055.95
04:28:49|3055.95
04:28:50|3055.9
04:28:51|3055.9
04:28:52|3055.91
04:28:53|3055.9
04:28:54|3055.5
04:28:56|3055.41
04:28:57|3055.65
04:28:57|3055.38
04:28:59|3055.38
04:28:59|3055.38
04:29:01|3055.38
04:29:02|3057.
04:29:03|3056.26
04:29:04|3057.
04:29:05|3056.99
04:29:06|3057.
04:29:07|3056.69
04:29:08|3057.
04:29:10|3057.
04:29:10|3057.3
04:29:12|3057.53
04:29:13|3057.6
04:29:14|3057.6
04:29:15|3058.
04:29:16|3057.72
04:29:18|3057.67
04:29:19|3057.87
04:29:20|3058.
04:29:21|3058.
04:29:21|3058.13
04:29:23|3058.2
04:29:23|3058.2
04:29:24|3058.
04:29:26|3058.
04:29:27|3058.76
04:29:28|3058.76
04:29:29|3059.05
04:29:30|3059.23
04:29:31|3059.8
04:29:32|3059.15
04:29:33|3060.07
04:29:34|3060.06
04:29:36|3059.25
04:29:36|3059.5
04:29:38|3059.53
04:29:38|3059.25
04:29:40|3059.23
04:29:41|3059.22
04:29:41|3058.83
04:29:43|3058.81
04:29:43|3058.83
04:29:45|3058.85
04:29:46|3058.86
04:29:47|3058.74
04:29:48|3058.74
04:29:49|3058.78
04:29:50|3058.98
04:29:51|3059.12
04:29:52|3059.37
04:29:54|3058.89
04:29:54|3059.41
04:29:55|3059.78
04:29:56|3059.44
04:29:58|3059.31
04:29:59|3059.24
04:30:01|3059.53
04:30:01|3059.27
04:30:02|3059.53
04:30:03|3059.37
04:30:04|3060.04
04:30:05|3059.74
04:30:07|3059.48
04:30:08|3059.25
04:30:08|3058.83
04:30:09|3058.55
04:30:10|3058.
04:30:12|3057.43
04:30:13|3056.92
04:30:14|3056.83
04:30:16|3057.1
04:30:17|3057.85
04:30:18|3057.56
04:30:18|3057.5
04:30:19|3057.65
04:30:21|3057.74
04:30:22|3057.74
04:30:25|3057.52
04:30:25|3056.85
04:30:26|3057.83
04:30:27|3057.35
04:30:29|3057.34
04:30:29|3057.34
04:30:30|3057.46
04:30:31|3057.52
04:30:33|3057.94
04:30:34|3057.41
04:30:35|3056.99
04:30:36|3057.07
04:30:37|3057.27
04:30:37|3057.36
04:30:39|3057.22
04:30:40|3057.21
04:30:40|3057.33
04:30:41|3057.33
04:30:42|3057.2
04:30:44|3056.84
04:30:44|3056.84
04:30:46|3057.56
04:30:47|3057.67
04:30:48|3057.82
04:30:49|3057.87
04:30:50|3058.39
04:30:51|3057.63
04:30:52|3057.78
04:30:53|3058.16
04:30:55|3057.81
04:30:55|3058.13
04:30:56|3058.24
04:30:58|3058.12
04:30:58|3058.15
04:30:59|3058.18
04:31:00|3058.08
04:31:02|3058.06
04:31:03|3057.93
04:31:04|3057.82
04:31:04|3057.93
04:31:06|3058.17
04:31:06|3058.1
04:31:07|3058.07
04:31:09|3058.11
04:31:10|3058.37
04:31:10|3058.11
04:31:12|3058.22
04:31:13|3058.29
04:31:14|3058.48
04:31:15|3058.59
04:31:16|3058.59
04:31:17|3058.59
04:31:19|3058.85
04:31:19|3058.68
04:31:21|3058.68
04:31:22|3058.68
04:31:23|3058.78
04:31:24|3058.78
04:31:25|3058.9
04:31:27|3058.65
04:31:28|3058.65
04:31:29|3059.19
04:31:30|3059.1
04:31:31|3059.06
04:31:32|3059.01
04:31:33|3059.01
04:31:33|3059.25
04:31:35|3058.93
04:31:36|3058.5
04:31:38|3058.5
04:31:38|3058.
04:31:39|3057.79
04:31:40|3057.76
04:31:41|3057.76
04:31:42|3057.8
04:31:43|3057.54
04:31:44|3057.61
04:31:45|3057.3
04:31:47|3057.21
04:31:47|3057.03
04:31:48|3057.37
04:31:49|3057.37
04:31:51|3057.41
04:31:52|3057.21
04:31:52|3056.9
04:31:54|3057.
04:31:55|3056.86
04:31:55|3056.8
04:31:57|3057.15
04:31:58|3056.73
04:31:59|3056.77
04:32:00|3056.89
04:32:01|3056.92
04:32:03|3056.92
04:32:03|3056.92
04:32:04|3056.2
04:32:05|3056.18
04:32:06|3056.31
04:32:08|3056.31
04:32:09|3056.4
04:32:09|3056.31
04:32:11|3056.2
04:32:12|3056.2
04:32:14|3056.12
04:32:15|3055.87
04:32:17|3055.29
04:32:18|3055.29
04:32:19|3055.07
04:32:20|3055.24
04:32:21|3055.24
04:32:22|3055.39
04:32:23|3055.02
04:32:25|3055.53
04:32:25|3055.48
04:32:27|3055.46
04:32:29|3056.11
04:32:29|3056.2
04:32:31|3055.69
04:32:31|3055.77
04:32:33|3056.06
04:32:34|3056.08
04:32:34|3055.49
04:32:35|3055.5
04:32:36|3055.62
04:32:37|3055.67
04:32:39|3055.77
04:32:40|3055.77
04:32:41|3055.61
04:32:42|3055.61
04:32:43|3055.26
04:32:44|3055.33
04:32:45|3055.33
04:32:46|3055.21
04:32:47|3055.52
04:32:48|3055.52
04:32:49|3055.52
04:32:50|3055.59
04:32:52|3055.59
04:32:53|3055.59
04:32:53|3055.25
04:32:54|3055.26
04:32:55|3055.17
04:32:57|3055.17
04:32:58|3055.17
04:32:58|3055.36
04:33:00|3055.57
04:33:01|3055.6
04:33:03|3055.83
04:33:03|3055.81
04:33:04|3055.91
04:33:06|3056.01
04:33:06|3056.01
04:33:07|3055.82
04:33:08|3055.82
04:33:10|3056.38
04:33:10|3056.38
04:33:11|3056.6
04:33:12|3056.79
04:33:14|3057.16
04:33:15|3056.9
04:33:17|3056.45
04:33:18|3056.8
04:33:18|3056.84
04:33:20|3057.05
04:33:22|3056.96
04:33:23|3056.64
04:33:24|3056.66
04:33:25|3056.72
04:33:26|3056.49
04:33:27|3056.69
04:33:29|3056.69
04:33:29|3056.63
04:33:30|3056.24
04:33:32|3056.22
04:33:33|3056.23
04:33:34|3056.18
04:33:35|3056.18
04:33:36|3056.16
04:33:37|3056.46
04:33:38|3056.46
04:33:39|3056.46
04:33:40|3056.46
04:33:42|3056.25
04:33:43|3056.56
04:33:43|3056.66
04:33:44|3056.46
04:33:45|3056.46
04:33:47|3056.54
04:33:47|3056.54
04:33:49|3056.52
04:33:49|3056.57
04:33:51|3056.57
04:33:52|3056.51
04:33:52|3056.55
04:33:53|3056.49
04:33:54|3056.49
04:33:55|3056.49
04:33:56|3056.73
04:33:57|3056.09
04:33:59|3056.19
04:33:59|3056.19
04:34:01|3056.49
04:34:02|3056.65
04:34:03|3056.44
04:34:04|3056.66
04:34:06|3056.48
04:34:07|3056.73
04:34:07|3056.65
04:34:08|3057.15
04:34:09|3056.99
04:34:10|3057.69
04:34:11|3058.24
04:34:12|3058.46
04:34:13|3058.54
04:34:15|3058.54
04:34:17|3058.94
04:34:19|3058.94
04:34:21|3058.8
04:34:22|3058.78
04:34:23|3058.78
04:34:23|3058.78
04:34:25|3058.78
04:34:26|3059.4
04:34:27|3059.4
04:34:28|3059.18
04:34:29|3059.18
04:34:30|3059.21
04:34:31|3059.23
04:34:32|3059.23
04:34:34|3059.69
04:34:34|3059.08
04:34:36|3059.26
04:34:37|3059.08
04:34:37|3059.13
04:34:39|3058.54
04:34:40|3058.68
04:34:41|3058.74
04:34:42|3059.09
04:34:43|3058.78
04:34:45|3058.99
04:34:45|3059.
04:34:47|3059.
04:34:48|3058.73
04:34:49|3058.58
04:34:50|3059.33
04:34:50|3059.36
04:34:52|3059.41
04:34:53|3059.4
04:34:55|3059.29
04:34:56|3059.74
04:34:57|3059.57
04:34:58|3059.44
04:34:59|3060.14
04:35:00|3059.7
04:35:02|3059.46
04:35:02|3059.4
04:35:03|3059.56
04:35:04|3059.74
04:35:05|3059.74
04:35:07|3059.77
04:35:07|3060.02
04:35:08|3059.97
04:35:09|3059.6
04:35:11|3059.45
04:35:12|3059.37
04:35:13|3059.95
04:35:14|3059.68
04:35:15|3060.28
04:35:16|3059.88
04:35:18|3060.13
04:35:19|3060.21
04:35:20|3060.21
04:35:22|3060.03
04:35:22|3060.27
04:35:23|3060.27
04:35:24|3060.82
04:35:26|3060.9
04:35:27|3060.6
04:35:29|3060.97
04:35:30|3061.5
04:35:31|3061.32
04:35:32|3061.38
04:35:34|3061.21
04:35:35|3061.12
04:35:36|3061.2
04:35:36|3061.31
04:35:37|3061.18
04:35:39|3061.29
04:35:40|3061.51
04:35:41|3061.68
04:35:42|3061.71
04:35:43|3061.4
04:35:45|3061.58
04:35:46|3062.13
04:35:47|3061.99
04:35:48|3061.79
04:35:49|3061.79
04:35:51|3061.79
04:35:52|3062.19
04:35:53|3062.21
04:35:53|3062.33
04:35:55|3062.36
04:35:55|3062.18
04:35:56|3061.88
04:35:58|3062.13
04:35:59|3062.08
04:36:00|3061.81
04:36:00|3062.19
04:36:01|3062.01
04:36:02|3061.48
04:36:04|3061.26
04:36:04|3061.07
04:36:05|3061.01
04:36:07|3060.68
04:36:08|3060.56
04:36:08|3060.45
04:36:10|3060.37
04:36:10|3060.37
04:36:11|3060.43
04:36:13|3060.23
04:36:14|3060.23
04:36:15|3060.42
04:36:16|3060.41
04:36:17|3060.24
04:36:18|3060.68
04:36:19|3060.92
04:36:20|3060.81
04:36:21|3061.32
04:36:22|3061.84
04:36:24|3062.16
04:36:25|3061.95
04:36:26|3062.31
04:36:27|3062.44
04:36:28|3062.37
04:36:29|3062.22
04:36:30|3062.44
04:36:31|3062.27
04:36:32|3062.46
04:36:33|3062.71
04:36:34|3062.84
04:36:35|3062.65
04:36:36|3062.23
04:36:37|3062.25
04:36:38|3061.98
04:36:39|3062.19
04:36:40|3062.15
04:36:41|3062.56
04:36:42|3062.4
04:36:43|3062.76
04:36:44|3062.78
04:36:45|3062.53
04:36:47|3063.8
04:36:47|3063.19
04:36:49|3063.23
04:36:50|3062.84
04:36:51|3062.84
04:36:53|3062.84
04:36:53|3062.84
04:36:55|3063.24
04:36:56|3063.14
04:36:57|3063.22
04:36:58|3062.93
04:36:59|3063.31
04:37:00|3063.37
04:37:01|3063.06
04:37:02|3062.52
04:37:03|3062.25
04:37:04|3062.21
04:37:05|3061.91
04:37:07|3061.92
04:37:07|3062.08
04:37:08|3062.08
04:37:09|3061.85
04:37:10|3061.85
04:37:11|3061.86
04:37:12|3061.9
04:37:13|3061.96
04:37:14|3061.93
04:37:15|3062.1
04:37:16|3061.93
04:37:18|3061.88
04:37:19|3062.34
04:37:20|3062.26
04:37:21|3062.03
04:37:22|3062.3
04:37:24|3061.94
04:37:25|3061.94
04:37:26|3062.23
04:37:27|3062.21
04:37:29|3062.1
04:37:30|3062.02
04:37:31|3061.8
04:37:31|3061.79
04:37:34|3061.71
04:37:35|3061.58
04:37:35|3061.81
04:37:37|3061.81
04:37:37|3061.81
04:37:39|3062.03
04:37:40|3062.03
04:37:41|3062.03
04:37:42|3062.03
04:37:43|3062.03
04:37:44|3062.04
04:37:45|3062.04
04:37:46|3061.9
04:37:47|3061.55
04:37:48|3062.
04:37:49|3062.04
04:37:50|3062.08
04:37:51|3062.05
04:37:52|3062.15
04:37:53|3062.19
04:37:54|3062.19
04:37:55|3062.17
04:37:57|3062.17
04:37:57|3062.41
04:37:58|3062.35
04:37:59|3062.28
04:38:01|3062.14
04:38:02|3062.1
04:38:03|3061.69
04:38:04|3061.83
04:38:05|3061.88
04:38:05|3061.85
04:38:06|3061.8
04:38:08|3061.74
04:38:09|3061.74
04:38:09|3061.91
04:38:11|3061.91
04:38:12|3062.02
04:38:13|3062.06
04:38:14|3062.35
04:38:15|3062.33
04:38:16|3062.31
04:38:17|3062.31
04:38:18|3062.37
04:38:19|3062.48
04:38:20|3062.17
04:38:22|3062.43
04:38:22|3062.37
04:38:24|3062.66
04:38:25|3062.82
04:38:26|3062.82
04:38:27|3062.24
04:38:28|3062.15
04:38:29|3062.24
04:38:30|3062.24
04:38:32|3061.92
04:38:32|3061.97
04:38:33|3062.18
04:38:35|3062.43
04:38:36|3062.4
04:38:38|3062.4
04:38:38|3062.46
04:38:39|3062.46
04:38:40|3062.62
04:38:41|3062.63
04:38:43|3062.43
04:38:44|3062.8
04:38:45|3062.8
04:38:46|3062.96
04:38:46|3062.89
04:38:48|3063.03
04:38:49|3063.88
04:38:50|3063.66
04:38:51|3063.48
04:38:52|3062.57
04:38:54|3062.77
04:38:54|3062.47
04:38:55|3062.9
04:38:57|3063.13
04:38:58|3062.86
04:38:59|3062.76
04:38:59|3062.81
04:39:00|3062.86
04:39:02|3062.47
04:39:03|3062.37
04:39:04|3062.32
04:39:05|3062.44
04:39:05|3062.44
04:39:07|3062.93
04:39:08|3062.82
04:39:09|3062.8
04:39:10|3062.41
04:39:10|3062.41
04:39:11|3062.27
04:39:13|3062.27
04:39:14|3062.32
04:39:15|3062.32
04:39:16|3062.28
04:39:17|3062.51
04:39:18|3062.55
04:39:19|3062.51
04:39:20|3062.87
04:39:21|3062.87
04:39:23|3062.86
04:39:23|3062.73
04:39:25|3062.93
04:39:25|3063.52
04:39:27|3063.69
04:39:28|3063.69
04:39:28|3063.69
04:39:30|3063.69
04:39:31|3063.25
04:39:32|3063.78
04:39:34|3063.34
04:39:34|3063.62
04:39:35|3063.41
04:39:37|3063.11
04:39:38|3063.03
04:39:39|3063.3
04:39:40|3063.
04:39:41|3063.
04:39:42|3063.
04:39:43|3063.
04:39:44|3063.
04:39:45|3063.1
04:39:46|3063.35
04:39:47|3063.4
04:39:49|3063.4
04:39:49|3063.49
04:39:50|3063.45
04:39:52|3063.51
04:39:53|3063.26
04:39:53|3063.77
04:39:54|3063.78
04:39:55|3063.65
04:39:57|3063.38
04:39:57|3063.27
04:39:58|3063.42
04:39:59|3063.37
04:40:00|3063.33
04:40:01|3063.38
04:40:02|3063.43
04:40:04|3063.28
04:40:05|3063.03
04:40:05|3062.82
04:40:07|3062.82
04:40:08|3062.69
04:40:10|3063.01
04:40:11|3062.59
04:40:12|3062.69
04:40:13|3062.69
04:40:14|3062.94
04:40:15|3063.08
04:40:16|3063.03
04:40:17|3063.24
04:40:18|3063.07
04:40:19|3062.98
04:40:21|3062.94
04:40:22|3063.51
04:40:24|3063.15
04:40:24|3063.22
04:40:25|3062.86
04:40:27|3062.71
04:40:27|3062.71
04:40:29|3062.48
04:40:31|3062.62
04:40:32|3062.39
04:40:33|3062.49
04:40:34|3062.37
04:40:35|3062.53
04:40:37|3062.53
04:40:37|3062.53
04:40:38|3062.37
04:40:39|3062.37
04:40:40|3062.41
04:40:42|3062.41
04:40:42|3062.38
04:40:45|3062.6
04:40:46|3062.26
04:40:47|3062.13
04:40:48|3062.17
04:40:48|3062.1
04:40:50|3061.69
04:40:51|3061.4
04:40:52|3061.41
04:40:53|3061.54
04:40:54|3061.38
04:40:55|3061.36
04:40:56|3061.64
04:40:57|3061.6
04:40:58|3061.58
04:40:59|3061.49
04:41:00|3061.3
04:41:01|3061.33
04:41:02|3061.63
04:41:03|3061.32
04:41:04|3061.37
04:41:05|3061.52
04:41:06|3062.06
04:41:07|3061.55
04:41:08|3061.79
04:41:09|3062.1
04:41:10|3062.1
04:41:11|3062.11
04:41:12|3062.12
04:41:13|3062.12
04:41:15|3062.2
04:41:15|3063.
04:41:17|3063.01
04:41:17|3062.97
04:41:18|3063.03
04:41:19|3062.64
04:41:20|3062.8
04:41:23|3062.8
04:41:23|3062.84
04:41:24|3062.97
04:41:25|3062.85
04:41:26|3063.11
04:41:28|3063.19
04:41:29|3062.95
04:41:29|3062.95
04:41:31|3063.26
04:41:32|3063.35
04:41:33|3063.47
04:41:34|3063.21
04:41:35|3063.08
04:41:36|3063.44
04:41:38|3063.07
04:41:38|3063.46
04:41:39|3063.06
04:41:40|3063.06
04:41:41|3063.2
04:41:42|3063.02
04:41:43|3063.08
04:41:44|3063.44
04:41:45|3063.27
04:41:47|3063.27
04:41:48|3063.62
04:41:49|3063.62
04:41:50|3063.86
04:41:51|3063.87
04:41:52|3063.82
04:41:53|3063.82
04:41:54|3063.82
04:41:55|3063.9
04:41:57|3063.9
04:41:58|3063.83
04:41:59|3063.99
04:41:59|3063.89
04:42:01|3064.16
04:42:01|3064.3
04:42:02|3064.08
04:42:04|3064.19
04:42:05|3064.21
04:42:05|3064.25
04:42:07|3064.44
04:42:08|3064.43
04:42:08|3064.57
04:42:10|3064.79
04:42:11|3064.85
04:42:12|3064.74
04:42:13|3064.74
04:42:14|3064.76
04:42:15|3064.83
04:42:16|3064.53
04:42:17|3064.58
04:42:18|3064.55
04:42:19|3065.06
04:42:20|3064.89
04:42:21|3064.6
04:42:22|3064.88
04:42:24|3065.09
04:42:25|3064.98
04:42:26|3065.17
04:42:28|3064.4
04:42:29|3065.09
04:42:30|3064.95
04:42:31|3064.95
04:42:33|3064.92
04:42:34|3065.09
04:42:34|3065.26
04:42:36|3065.26
04:42:37|3065.25
04:42:38|3065.01
04:42:38|3065.59
04:42:40|3065.26
04:42:41|3064.79
04:42:42|3064.81
04:42:44|3064.65
04:42:44|3064.96
04:42:46|3064.66
04:42:47|3064.96
04:42:48|3064.96
04:42:50|3065.14
04:42:50|3065.31
04:42:52|3065.31
04:42:52|3065.31
04:42:54|3065.65
04:42:54|3065.55
04:42:55|3065.66
04:42:56|3065.64
04:42:58|3065.88
04:42:59|3065.95
04:43:00|3065.9
04:43:01|3065.7
04:43:02|3065.46
04:43:03|3065.53
04:43:05|3065.81
04:43:06|3065.61
04:43:07|3065.3
04:43:08|3065.3
04:43:09|3065.64
04:43:10|3065.39
04:43:11|3065.74
04:43:12|3065.07
04:43:13|3065.1
04:43:15|3065.1
04:43:15|3065.49
04:43:16|3065.83
04:43:17|3065.71
04:43:18|3065.78
04:43:19|3065.49
04:43:21|3065.56
04:43:21|3065.45
04:43:22|3065.23
04:43:23|3065.52
04:43:25|3065.66
04:43:26|3065.51
04:43:27|3065.51
04:43:28|3065.64
04:43:29|3065.54
04:43:30|3065.67
04:43:32|3065.62
04:43:33|3065.81
04:43:34|3065.56
04:43:35|3065.55
04:43:36|3065.42
04:43:37|3065.07
04:43:38|3065.38
04:43:39|3065.29
04:43:40|3065.49
04:43:41|3065.35
04:43:43|3065.35
04:43:43|3065.33
04:43:45|3065.33
04:43:46|3065.57
04:43:47|3065.58
04:43:48|3065.41
04:43:49|3065.35
04:43:50|3065.22
04:43:51|3065.22
04:43:52|3065.57
04:43:54|3065.57
04:43:54|3065.77
04:43:56|3065.86
04:43:56|3065.73
04:43:58|3065.73
04:44:00|3065.92
04:44:00|3065.71
04:44:01|3065.71
04:44:03|3065.71
04:44:04|3065.59
04:44:04|3065.65
04:44:06|3065.81
04:44:07|3065.81
04:44:07|3065.81
04:44:08|3065.87
04:44:10|3065.93
04:44:11|3066.19
04:44:11|3066.06
04:44:12|3066.07
04:44:14|3065.58
04:44:14|3065.6
04:44:16|3065.75
04:44:17|3065.89
04:44:17|3065.89
04:44:19|3065.89
04:44:19|3066.02
04:44:22|3065.8
04:44:22|3065.95
04:44:23|3065.74
04:44:25|3065.68
04:44:27|3065.76
04:44:28|3065.76
04:44:29|3065.93
04:44:30|3066.14
04:44:31|3065.84
04:44:33|3065.83
04:44:33|3065.66
04:44:35|3065.65
04:44:36|3065.65
04:44:38|3065.59
04:44:39|3065.59
04:44:40|3065.59
04:44:40|3065.66
04:44:41|3066.13
04:44:43|3066.11
04:44:44|3066.12
04:44:44|3065.74
04:44:46|3065.87
04:44:46|3065.7
04:44:48|3065.73
04:44:49|3065.57
04:44:49|3065.4
04:44:51|3065.22
04:44:52|3065.2
04:44:53|3065.2
04:44:55|3064.96
04:44:56|3064.84
04:44:57|3064.79
04:44:58|3064.9
04:44:58|3064.88
04:45:00|3064.99
04:45:01|3065.61
04:45:02|3065.68
04:45:03|3065.21
04:45:04|3065.43
04:45:04|3065.44
04:45:06|3065.
04:45:07|3064.93
04:45:08|3064.66
04:45:09|3064.78
04:45:09|3064.7
04:45:11|3064.7
04:45:12|3065.1
04:45:13|3064.71
04:45:14|3064.71
04:45:15|3064.91
04:45:16|3064.91
04:45:17|3064.79
04:45:18|3064.96
04:45:19|3064.96
04:45:20|3065.12
04:45:21|3065.12
04:45:22|3064.88
04:45:24|3064.88
04:45:24|3064.52
04:45:26|3064.31
04:45:28|3063.71
04:45:29|3063.7
04:45:30|3063.66
04:45:31|3063.6
04:45:32|3063.32
04:45:33|3063.06
04:45:34|3063.61
04:45:35|3062.69
04:45:36|3062.38
04:45:37|3062.88
04:45:38|3062.46
04:45:39|3062.34
04:45:41|3062.34
04:45:41|3062.54
04:45:42|3062.5
04:45:43|3062.8
04:45:44|3062.84
04:45:46|3062.84
04:45:47|3062.83
04:45:47|3062.78
04:45:48|3062.26
04:45:50|3062.37
04:45:51|3062.07
04:45:51|3062.05
04:45:52|3062.63
04:45:54|3062.63
04:45:54|3062.94
04:45:58|3063.02
04:45:58|3062.42
04:46:00|3062.38
04:46:01|3062.34
04:46:02|3062.47
04:46:03|3061.94
04:46:04|3062.19
04:46:04|3062.46
04:46:05|3062.65
04:46:07|3062.87
04:46:08|3062.77
04:46:09|3062.46
04:46:10|3062.44
04:46:11|3062.43
04:46:12|3062.56
04:46:13|3062.98
04:46:14|3062.98
04:46:15|3062.77
04:46:16|3062.8
04:46:17|3063.12
04:46:18|3063.86
04:46:19|3063.59
04:46:20|3064.1
04:46:21|3064.19
04:46:22|3063.58
04:46:23|3063.81
04:46:25|3063.47
04:46:25|3063.2
04:46:26|3063.41
04:46:28|3063.3
04:46:29|3063.43
04:46:30|3063.36
04:46:31|3063.36
04:46:32|3064.16
04:46:33|3063.89
04:46:35|3064.28
04:46:36|3064.14
04:46:37|3064.18
04:46:38|3063.75
04:46:39|3064.16
04:46:41|3064.08
04:46:42|3064.15
04:46:42|3064.03
04:46:44|3064.42
04:46:44|3064.69
04:46:45|3064.65
04:46:47|3064.57
04:46:47|3064.51
04:46:49|3064.51
04:46:49|3064.51
04:46:50|3064.23
04:46:52|3064.28
04:46:54|3064.42
04:46:54|3065.17
04:46:55|3064.7
04:46:56|3065.18
04:46:57|3064.55
04:46:58|3064.58
04:46:59|3064.84
04:47:01|3065.18
04:47:02|3065.17
04:47:02|3065.31
04:47:03|3065.51
04:47:04|3065.18
04:47:06|3065.06
04:47:06|3065.1
04:47:08|3065.02
04:47:09|3065.28
04:47:10|3065.06
04:47:10|3065.32
04:47:12|3066.17
04:47:13|3065.45
04:47:14|3065.37
04:47:15|3065.44
04:47:16|3065.48
04:47:17|3065.86
04:47:18|3065.89
04:47:19|3066.17
04:47:20|3065.82
04:47:21|3065.12
04:47:22|3065.99
04:47:23|3065.91
04:47:24|3065.8
04:47:25|3065.82
04:47:26|3065.54
04:47:27|3065.76
04:47:29|3065.76
04:47:29|3065.83
04:47:30|3065.5
04:47:32|3065.38
04:47:33|3065.31
04:47:33|3065.42
04:47:34|3065.42
04:47:36|3065.44
04:47:37|3065.19
04:47:38|3065.16
04:47:39|3065.22
04:47:40|3065.27
04:47:41|3065.16
04:47:43|3065.22
04:47:43|3065.15
04:47:45|3064.83
04:47:46|3064.8
04:47:47|3063.95
04:47:47|3064.2
04:47:50|3064.36
04:47:50|3064.52
04:47:52|3064.44
04:47:52|3064.5
04:47:54|3064.39
04:47:55|3064.39
04:47:55|3064.42
04:47:56|3064.7
04:47:58|3064.33
04:47:59|3064.51
04:47:59|3064.52
04:48:01|3064.66
04:48:02|3064.62
04:48:02|3064.97
04:48:03|3065.05
04:48:05|3064.71
04:48:06|3064.71
04:48:07|3065.31
04:48:07|3065.15
04:48:09|3065.18
04:48:10|3064.25
04:48:11|3064.25
04:48:12|3063.98
04:48:13|3064.14
04:48:14|3064.23
04:48:15|3063.9
04:48:17|3063.96
04:48:17|3064.03
04:48:18|3064.24
04:48:19|3064.24
04:48:20|3064.43
04:48:21|3064.44
04:48:22|3064.44
04:48:23|3064.45
04:48:24|3064.6
04:48:25|3065.07
04:48:26|3064.95
04:48:27|3065.29
04:48:29|3065.16
04:48:30|3065.5
04:48:31|3065.56
04:48:33|3065.25
04:48:35|3065.27
04:48:35|3065.5
04:48:37|3065.15
04:48:38|3064.98
04:48:39|3064.88
04:48:41|3065.2
04:48:42|3065.12
04:48:43|3065.29
04:48:44|3065.04
04:48:45|3065.04
04:48:46|3066.14
04:48:47|3066.17
04:48:49|3066.75
04:48:50|3066.42
04:48:50|3066.35
04:48:52|3066.35
04:48:53|3066.46
04:48:53|3066.41
04:48:55|3066.41
04:48:55|3066.41
04:48:56|3066.41
04:48:57|3066.82
04:48:59|3066.7
04:49:00|3066.75
04:49:01|3066.51
04:49:03|3066.68
04:49:04|3066.43
04:49:04|3066.45
04:49:06|3066.58
04:49:06|3066.91
04:49:07|3066.83
04:49:09|3066.35
04:49:10|3066.35
04:49:10|3066.66
04:49:12|3066.52
04:49:13|3066.52
04:49:14|3066.72
04:49:15|3066.52
04:49:17|3066.55
04:49:17|3066.48
04:49:18|3066.92
04:49:19|3066.92
04:49:21|3066.92
04:49:21|3066.47
04:49:23|3066.61
04:49:24|3066.61
04:49:24|3066.45
04:49:25|3066.49
04:49:26|3066.49
04:49:28|3066.24
04:49:29|3066.79
04:49:31|3066.85
04:49:31|3066.54
04:49:32|3066.52
04:49:34|3066.4
04:49:35|3066.47
04:49:37|3066.68
04:49:38|3066.68
04:49:38|3066.26
04:49:39|3066.37
04:49:41|3066.24
04:49:42|3066.23
04:49:43|3066.96
04:49:44|3067.44
04:49:46|3067.64
04:49:47|3067.65
04:49:48|3067.48
04:49:49|3067.36
04:49:50|3066.98
04:49:51|3066.99
04:49:52|3066.94
04:49:53|3066.7
04:49:54|3066.75
04:49:55|3066.9
04:49:56|3066.8
04:49:57|3066.8
04:49:58|3066.67
04:50:00|3066.67
04:50:01|3066.85
04:50:02|3067.07
04:50:03|3067.01
04:50:03|3067.16
04:50:05|3067.1
04:50:06|3066.99
04:50:07|3067.22
04:50:08|3067.57
04:50:09|3067.57
04:50:10|3067.54
04:50:11|3067.4
04:50:12|3067.53
04:50:14|3067.53
04:50:14|3067.37
04:50:15|3067.42
04:50:16|3067.82
04:50:17|3067.6
04:50:19|3067.16
04:50:19|3067.01
04:50:21|3066.93
04:50:21|3067.17
04:50:22|3067.16
04:50:23|3067.16
04:50:24|3067.04
04:50:25|3067.47
04:50:26|3067.17
04:50:27|3067.42
04:50:28|3067.01
04:50:30|3067.39
04:50:32|3067.39
04:50:33|3067.25
04:50:34|3067.43
04:50:34|3067.58
04:50:36|3067.64
04:50:37|3067.51
04:50:39|3067.51
04:50:39|3067.4
04:50:41|3067.19
04:50:41|3067.76
04:50:43|3067.46
04:50:44|3067.38
04:50:45|3067.02
04:50:46|3067.02
04:50:47|3067.03
04:50:48|3066.99
04:50:49|3067.69
04:50:50|3067.55
04:50:52|3067.55
04:50:53|3067.41
04:50:54|3067.41
04:50:55|3067.41
04:50:56|3067.4
04:50:57|3067.4
04:50:59|3066.81
04:51:00|3067.08
04:51:00|3066.89
04:51:02|3066.91
04:51:02|3066.64
04:51:04|3066.79
04:51:05|3066.9
04:51:05|3066.9
04:51:07|3065.85
04:51:08|3065.55
04:51:09|3065.33
04:51:10|3065.85
04:51:12|3065.96
04:51:12|3065.85
04:51:13|3066.01
04:51:14|3066.01
04:51:16|3065.68
04:51:16|3065.43
04:51:18|3065.55
04:51:18|3065.64
04:51:19|3065.34
04:51:20|3065.27
04:51:21|3065.27
04:51:22|3065.3
04:51:23|3065.3
04:51:25|3065.3
04:51:26|3065.3
04:51:27|3065.65
04:51:29|3065.11
04:51:29|3065.06
04:51:30|3065.21
04:51:32|3065.12
04:51:33|3064.89
04:51:35|3065.01
04:51:37|3064.86
04:51:38|3064.82
04:51:39|3064.82
04:51:40|3064.31
04:51:42|3064.67
04:51:43|3064.6
04:51:44|3064.6
04:51:46|3064.9
04:51:47|3064.64
04:51:48|3064.8
04:51:49|3064.88
04:51:50|3064.85
04:51:51|3064.91
04:51:51|3064.88
04:51:53|3064.81
04:51:54|3064.87
04:51:54|3064.87
04:51:56|3065.05
04:51:57|3065.13
04:51:57|3065.08
04:51:59|3065.08
04:52:01|3065.08
04:52:02|3064.48
04:52:02|3064.32
04:52:04|3064.33
04:52:05|3064.3
04:52:06|3064.03
04:52:07|3064.03
04:52:08|3063.75
04:52:09|3063.65
04:52:10|3063.72
04:52:11|3063.65
04:52:12|3063.72
04:52:14|3063.72
04:52:15|3063.72
04:52:15|3063.44
04:52:16|3063.6
04:52:18|3063.54
04:52:18|3064.16
04:52:20|3064.16
04:52:20|3064.88
04:52:22|3064.84
04:52:23|3064.01
04:52:24|3063.64
04:52:25|3063.61
04:52:26|3063.66
04:52:26|3063.76
04:52:28|3063.42
04:52:29|3063.12
04:52:30|3062.97
04:52:31|3062.82
04:52:32|3062.88
04:52:33|3063.39
04:52:33|3063.23
04:52:35|3063.26
04:52:36|3063.33
04:52:37|3063.3
04:52:39|3063.11
04:52:40|3063.34
04:52:41|3063.34
04:52:43|3063.36
04:52:43|3063.25
04:52:44|3063.25
04:52:46|3063.24
04:52:47|3063.06
04:52:48|3063.06
04:52:50|3063.06
04:52:50|3063.23
04:52:51|3063.23
04:52:52|3063.07
04:52:53|3062.97
04:52:55|3062.79
04:52:56|3062.8
04:52:57|3062.55
04:52:58|3062.47
04:52:59|3062.41
04:53:01|3062.46
04:53:01|3062.46
04:53:02|3062.21
04:53:03|3062.06
04:53:05|3062.13
04:53:06|3062.42
04:53:07|3062.66
04:53:09|3062.72
04:53:09|3062.85
04:53:10|3063.26
04:53:12|3063.46
04:53:13|3063.18
04:53:14|3063.01
04:53:15|3062.51
04:53:16|3062.45
04:53:17|3062.41
04:53:18|3062.55
04:53:19|3062.57
04:53:20|3062.89
04:53:21|3062.36
04:53:22|3062.58
04:53:24|3062.58
04:53:25|3062.49
04:53:26|3063.17
04:53:27|3062.8
04:53:28|3062.8
04:53:28|3062.8
04:53:30|3063.13
04:53:31|3063.21
04:53:32|3062.93
04:53:33|3062.9
04:53:35|3062.77
04:53:36|3062.74
04:53:37|3062.88
04:53:38|3062.93
04:53:39|3063.08
04:53:40|3062.92
04:53:41|3062.84
04:53:43|3062.84
04:53:43|3062.67
04:53:44|3062.67
04:53:46|3062.67
04:53:47|3062.43
04:53:47|3062.43
04:53:49|3062.32
04:53:50|3062.25
04:53:51|3062.27
04:53:53|3062.34
04:53:54|3061.72
04:53:54|3061.53
04:53:55|3061.58
04:53:57|3061.54
04:53:57|3061.54
04:53:59|3061.54
04:54:00|3061.26
04:54:00|3061.49
04:54:02|3061.4
04:54:02|3061.68
04:54:04|3061.43
04:54:05|3061.72
04:54:06|3061.2
04:54:07|3061.36
04:54:08|3061.27
04:54:09|3060.99
04:54:10|3061.08
04:54:11|3060.68
04:54:12|3060.51
04:54:13|3060.81
04:54:14|3061.16
04:54:15|3060.93
04:54:17|3060.78
04:54:17|3061.03
04:54:18|3061.26
04:54:19|3061.26
04:54:20|3061.89
04:54:21|3061.71
04:54:22|3061.65
04:54:23|3061.73
04:54:24|3061.65
04:54:25|3061.64
04:54:26|3061.79
04:54:28|3061.38
04:54:29|3061.58
04:54:30|3061.55
04:54:31|3061.43
04:54:33|3061.33
04:54:34|3061.43
04:54:34|3061.48
04:54:35|3061.48
04:54:37|3061.03
04:54:39|3061.25
04:54:40|3060.5
04:54:41|3060.5
04:54:41|3059.85
04:54:43|3059.82
04:54:44|3059.91
04:54:46|3059.85
04:54:47|3059.86
04:54:47|3059.19
04:54:49|3059.2
04:54:50|3058.82
04:54:51|3059.34
04:54:53|3057.45
04:54:53|3057.53
04:54:54|3058.16
04:54:55|3058.08
04:54:56|3058.08
04:54:58|3058.08
04:54:59|3057.99
04:55:00|3058.47
04:55:02|3058.62
04:55:02|3058.
04:55:03|3058.57
04:55:05|3058.59
04:55:05|3058.45
04:55:06|3058.5
04:55:07|3058.48
04:55:09|3058.6
04:55:10|3058.24
04:55:10|3058.8
04:55:12|3058.76
04:55:12|3058.64
04:55:14|3058.9
04:55:14|3059.25
04:55:16|3059.59
04:55:17|3059.14
04:55:17|3059.39
04:55:19|3059.94
04:55:20|3060.
04:55:21|3059.97
04:55:22|3059.43
04:55:23|3059.44
04:55:24|3060.17
04:55:25|3059.97
04:55:26|3059.92
04:55:27|3059.6
04:55:28|3059.34
04:55:29|3059.67
04:55:30|3059.79
04:55:31|3060.41
04:55:32|3059.91
04:55:33|3059.77
04:55:34|3059.77
04:55:35|3060.19
04:55:36|3060.3
04:55:37|3060.03
04:55:39|3059.83
04:55:40|3059.83
04:55:41|3059.83
04:55:43|3059.76
04:55:44|3060.17
04:55:44|3060.08
04:55:46|3060.06
04:55:47|3060.06
04:55:48|3059.82
04:55:49|3060.
04:55:50|3060.
04:55:51|3060.3
04:55:52|3060.56
04:55:53|3060.44
04:55:55|3060.22
04:55:56|3060.22
04:55:57|3060.31
04:55:58|3060.31
04:55:58|3061.51
04:56:00|3061.55
04:56:01|3061.26
04:56:01|3061.56
04:56:03|3061.37
04:56:05|3061.37
04:56:06|3060.88
04:56:07|3060.87
04:56:08|3060.87
04:56:09|3060.87
04:56:10|3061.83
04:56:11|3061.42
04:56:12|3061.01
04:56:13|3060.99
04:56:14|3060.99
04:56:15|3061.29
04:56:16|3061.29
04:56:17|3061.51
04:56:18|3061.3
04:56:19|3061.55
04:56:20|3061.29
04:56:22|3061.92
04:56:23|3061.49
04:56:24|3061.28
04:56:25|3061.72
04:56:26|3061.57
04:56:27|3061.34
04:56:28|3061.42
04:56:29|3061.49
04:56:30|3061.86
04:56:31|3061.91
04:56:32|3061.91
04:56:33|3061.63
04:56:34|3061.85
04:56:35|3062.01
04:56:36|3061.97
04:56:38|3062.04
04:56:40|3061.9
04:56:41|3061.88
04:56:43|3061.87
04:56:44|3061.87
04:56:44|3061.87
04:56:46|3061.87
04:56:46|3061.87
04:56:48|3061.76
04:56:49|3062.01
04:56:50|3061.85
04:56:50|3061.95
04:56:52|3061.94
04:56:53|3062.11
04:56:54|3061.99
04:56:55|3062.28
04:56:56|3062.28
04:56:57|3062.
04:56:59|3062.01
04:57:00|3061.78
04:57:00|3063.4
04:57:02|3064.44
04:57:03|3064.25
04:57:04|3064.25
04:57:05|3063.96
04:57:06|3063.96
04:57:07|3063.97
04:57:08|3063.81
04:57:09|3063.73
04:57:10|3064.04
04:57:12|3063.65
04:57:12|3063.77
04:57:13|3063.75
04:57:15|3063.75
04:57:15|3063.81
04:57:16|3063.81
04:57:17|3063.84
04:57:18|3063.84
04:57:19|3064.07
04:57:21|3064.07
04:57:21|3064.07
04:57:22|3063.69
04:57:23|3063.69
04:57:24|3063.69
04:57:25|3064.07
04:57:27|3064.07
04:57:28|3064.07
04:57:29|3064.07
04:57:29|3064.05
04:57:31|3063.77
04:57:32|3064.56
04:57:33|3064.51
04:57:33|3064.51
04:57:35|3064.51
04:57:35|3064.32
04:57:37|3064.46
04:57:39|3064.08
04:57:40|3064.38
04:57:42|3064.38
04:57:42|3064.21
04:57:44|3064.33
04:57:45|3064.47
04:57:46|3064.47
04:57:48|3064.28
04:57:49|3064.28
04:57:50|3064.28
04:57:51|3064.32
04:57:51|3064.26
04:57:53|3064.56
04:57:53|3064.43
04:57:55|3064.43
04:57:55|3064.74
04:57:57|3064.76
04:57:58|3064.76
04:57:59|3064.76
04:58:00|3064.75
04:58:01|3064.74
04:58:02|3064.69
04:58:03|3064.91
04:58:05|3065.13
04:58:05|3065.31
04:58:07|3065.34
04:58:07|3065.93
04:58:08|3066.14
04:58:10|3065.97
04:58:10|3066.55
04:58:11|3066.55
04:58:13|3066.72
04:58:13|3066.43
04:58:15|3065.83
04:58:15|3065.83
04:58:17|3065.83
04:58:18|3065.83
04:58:19|3066.64
04:58:20|3066.43
04:58:22|3066.45
04:58:22|3066.25
04:58:23|3066.25
04:58:25|3066.25
04:58:26|3067.36
04:58:27|3066.89
04:58:27|3066.81
04:58:28|3066.66
04:58:30|3066.25
04:58:31|3066.51
04:58:32|3065.62
04:58:33|3065.4
04:58:34|3065.73
04:58:35|3065.73
04:58:36|3066.38
04:58:37|3066.13
04:58:39|3066.
04:58:39|3065.99
04:58:41|3065.8
04:58:41|3065.88
04:58:43|3065.75
04:58:45|3065.7
04:58:46|3065.95
04:58:46|3065.95
04:58:47|3066.
04:58:48|3065.83
04:58:50|3065.83
04:58:51|3065.72
04:58:52|3065.8
04:58:53|3065.84
04:58:54|3065.93
04:58:55|3066.01
04:58:56|3066.31
04:58:57|3066.08
04:58:59|3065.96
04:58:59|3065.79
04:59:00|3065.53
04:59:02|3065.61
04:59:03|3065.53
04:59:03|3065.66
04:59:05|3065.66
04:59:06|3065.62
04:59:07|3065.62
04:59:08|3065.5
04:59:09|3065.23
04:59:10|3065.56
04:59:11|3065.49
04:59:12|3065.49
04:59:14|3065.49
04:59:14|3065.38
04:59:15|3065.6
04:59:16|3065.59
04:59:17|3065.59
04:59:18|3064.95
04:59:20|3064.86
04:59:20|3065.14
04:59:21|3065.14
04:59:22|3065.14
04:59:23|3065.14
04:59:25|3065.14
04:59:26|3065.38
04:59:27|3065.45
04:59:28|3065.45
04:59:28|3065.45
04:59:30|3065.34
04:59:31|3065.04
04:59:32|3064.69
04:59:33|3064.55
04:59:34|3064.55
04:59:35|3064.4
04:59:36|3064.
04:59:37|3064.01
04:59:38|3064.01
04:59:39|3064.4
04:59:41|3064.75
04:59:42|3064.9
04:59:43|3064.96
04:59:45|3064.83
04:59:45|3065.04
04:59:46|3065.2
04:59:48|3065.28
04:59:49|3065.28
04:59:50|3065.09
04:59:51|3064.87
04:59:52|3064.73
04:59:54|3064.94
04:59:55|3065.06
04:59:56|3065.55
04:59:56|3064.95
04:59:57|3064.72
04:59:59|3064.74
05:00:00|3064.74
05:00:01|3064.23
05:00:02|3064.53
05:00:03|3064.33
05:00:05|3063.92
05:00:06|3063.8
05:00:06|3063.64
05:00:08|3063.64
05:00:08|3063.64
05:00:09|3063.47
05:00:11|3063.47
05:00:12|3063.39
05:00:13|3063.68
05:00:14|3063.42
05:00:15|3063.98
05:00:17|3063.53
05:00:17|3063.78
05:00:18|3063.78
05:00:19|3063.89
05:00:20|3063.99
05:00:22|3063.99
05:00:22|3063.9
05:00:23|3063.9
05:00:24|3063.84
05:00:25|3063.69
05:00:26|3062.74
05:00:27|3063.13
05:00:29|3063.11
05:00:29|3063.46
05:00:30|3063.44
05:00:31|3063.59
05:00:32|3063.72
05:00:33|3063.72
05:00:34|3063.65
05:00:36|3063.65
05:00:37|3063.72
05:00:37|3064.38
05:00:39|3064.81
05:00:39|3064.79
05:00:41|3065.02
05:00:43|3065.79
05:00:44|3065.64
05:00:44|3066.3
05:00:45|3066.34
05:00:47|3066.56
05:00:48|3066.38
05:00:49|3066.62
05:00:50|3066.77
05:00:51|3066.68
05:00:52|3066.57
05:00:54|3066.78
05:00:54|3066.53
05:00:56|3066.53
05:00:57|3066.61
05:00:58|3066.61
05:00:59|3066.6
05:01:00|3066.68
05:01:01|3066.14
05:01:02|3065.91
05:01:03|3065.83
05:01:04|3065.69
05:01:05|3065.21
05:01:06|3065.06
05:01:07|3064.91
05:01:08|3064.85
05:01:09|3064.98
05:01:10|3064.88
05:01:11|3064.85
05:01:12|3065.05
05:01:13|3064.91
05:01:14|3064.79
05:01:16|3064.79
05:01:17|3064.84
05:01:17|3064.51
05:01:18|3064.41
05:01:19|3064.41
05:01:21|3064.64
05:01:22|3064.61
05:01:23|3064.66
05:01:24|3064.64
05:01:24|3064.62
05:01:25|3064.51
05:01:27|3064.77
05:01:27|3064.69
05:01:29|3064.53
05:01:30|3064.57
05:01:31|3064.5
05:01:31|3064.53
05:01:33|3064.41
05:01:34|3064.43
05:01:35|3064.49
05:01:36|3064.49
05:01:37|3065.01
05:01:38|3064.93
05:01:39|3065.17
05:01:40|3064.94
05:01:41|3064.96
05:01:43|3065.37
05:01:44|3065.15
05:01:45|3065.4
05:01:47|3065.25
05:01:48|3065.61
05:01:49|3065.34
05:01:51|3065.37
05:01:51|3066.
05:01:53|3066.13
05:01:54|3066.2
05:01:55|3066.27
05:01:56|3066.35
05:01:57|3066.35
05:01:58|3066.07
05:01:59|3066.05
05:02:00|3065.9
05:02:01|3065.57
05:02:02|3065.42
05:02:03|3065.23
05:02:05|3065.23
05:02:06|3064.97
05:02:07|3064.89
05:02:08|3064.48
05:02:08|3064.36
05:02:10|3064.36
05:02:11|3064.36
05:02:12|3063.99
05:02:13|3064.06
05:02:15|3064.4
05:02:16|3064.66
05:02:16|3064.71
05:02:17|3064.95
05:02:18|3064.79
05:02:20|3064.79
05:02:21|3064.79
05:02:22|3064.8
05:02:23|3064.94
05:02:24|3064.94
05:02:25|3065.09
05:02:26|3065.05
05:02:27|3065.05
05:02:28|3064.64
05:02:29|3064.53
05:02:30|3064.88
05:02:31|3064.88
05:02:32|3064.88
05:02:34|3064.51
05:02:34|3064.45
05:02:35|3064.51
05:02:36|3064.51
05:02:37|3064.51
05:02:38|3064.48
05:02:40|3064.55
05:02:40|3064.53
05:02:42|3064.53
05:02:43|3064.22
05:02:45|3064.58
05:02:46|3064.45
05:02:47|3064.36
05:02:49|3064.1
05:02:51|3064.12
05:02:52|3064.53
05:02:52|3064.5
05:02:54|3064.5
05:02:54|3064.5
05:02:56|3064.7
05:02:56|3064.25
05:02:58|3064.43
05:02:59|3064.23
05:03:00|3064.02
05:03:01|3064.29
05:03:02|3064.43
05:03:04|3064.55
05:03:04|3064.55
05:03:06|3064.59
05:03:07|3064.7
05:03:08|3064.74
05:03:09|3064.74
05:03:10|3064.66
05:03:11|3064.66
05:03:12|3065.03
05:03:13|3064.97
05:03:15|3065.21
05:03:15|3065.82
05:03:16|3065.82
05:03:17|3065.82
05:03:19|3066.23
05:03:20|3066.19
05:03:21|3066.19
05:03:22|3066.25
05:03:22|3066.25
05:03:23|3066.25
05:03:25|3066.31
05:03:26|3066.38
05:03:27|3065.24
05:03:27|3064.98
05:03:28|3065.24
05:03:31|3065.06
05:03:31|3065.17
05:03:32|3065.17
05:03:33|3065.25
05:03:34|3065.32
05:03:35|3065.23
05:03:37|3064.99
05:03:38|3065.39
05:03:38|3065.3
05:03:39|3065.3
05:03:40|3065.3
05:03:42|3064.95
05:03:42|3064.41
05:03:45|3064.49
05:03:45|3064.37
05:03:47|3064.28
05:03:48|3063.73
05:03:50|3063.85
05:03:51|3063.46
05:03:51|3063.39
05:03:53|3062.92
05:03:54|3062.92
05:03:55|3063.19
05:03:57|3063.31
05:03:57|3063.22
05:03:58|3063.22
05:03:59|3063.17
05:04:01|3063.34
05:04:02|3063.32
05:04:03|3063.37
05:04:04|3063.34
05:04:05|3063.02
05:04:06|3062.45
05:04:07|3062.46
05:04:08|3062.3
05:04:09|3061.75
05:04:10|3061.89
05:04:11|3061.92
05:04:12|3061.87
05:04:14|3061.84
05:04:14|3061.84
05:04:15|3061.76
05:04:16|3061.48
05:04:17|3061.55
05:04:18|3061.68
05:04:19|3061.68
05:04:21|3061.14
05:04:21|3061.05
05:04:23|3061.53
05:04:24|3062.06
05:04:25|3062.06
05:04:26|3062.06
05:04:27|3061.76
05:04:28|3062.14
05:04:28|3061.99
05:04:30|3061.96
05:04:31|3061.74
05:04:32|3061.74
05:04:33|3061.77
05:04:34|3061.82
05:04:35|3062.03
05:04:36|3061.99
05:04:38|3061.9
05:04:39|3062.44
05:04:39|3062.26
05:04:41|3062.07
05:04:42|3062.07
05:04:42|3062.07
05:04:44|3062.07
05:04:46|3062.53
05:04:47|3062.06
05:04:48|3061.92
05:04:50|3061.96
05:04:51|3062.09
05:04:52|3062.1
05:04:53|3062.17
05:04:54|3061.9
05:04:55|3061.9
05:04:56|3061.99
05:04:57|3061.92
05:04:58|3061.99
05:04:59|3061.91
05:05:00|3061.77
05:05:01|3061.77
05:05:02|3061.42
05:05:04|3061.6
05:05:04|3061.45
05:05:05|3061.45
05:05:06|3061.45
05:05:07|3061.5
05:05:09|3062.01
05:05:10|3062.01
05:05:11|3061.58
05:05:12|3061.8
05:05:13|3061.75
05:05:14|3061.75
05:05:15|3062.18
05:05:16|3062.07
05:05:17|3061.8
05:05:18|3061.8
05:05:19|3062.12
05:05:20|3062.2
05:05:21|3062.2
05:05:22|3062.01
05:05:23|3062.01
05:05:24|3061.44
05:05:25|3061.29
05:05:26|3061.41
05:05:28|3061.25
05:05:29|3061.25
05:05:29|3061.25
05:05:30|3061.25
05:05:31|3061.11
05:05:32|3061.11
05:05:33|3061.16
05:05:34|3061.16
05:05:35|3061.24
05:05:36|3061.24
05:05:37|3061.44
05:05:38|3061.33
05:05:39|3061.32
05:05:41|3061.32
05:05:42|3061.42
05:05:43|3061.38
05:05:44|3061.12
05:05:45|3061.
05:05:47|3060.95
05:05:48|3060.64
05:05:49|3060.77
05:05:50|3060.5
05:05:52|3060.59
05:05:52|3060.59
05:05:53|3060.55
05:05:55|3060.82
05:05:56|3060.9
05:05:57|3060.78
05:05:59|3061.01
05:05:59|3061.14
05:06:00|3061.26
05:06:01|3061.26
05:06:02|3061.32
05:06:04|3061.07
05:06:05|3061.25
05:06:06|3061.3
05:06:07|3061.16
05:06:08|3061.57
05:06:09|3061.57
05:06:11|3060.27
05:06:12|3060.68
05:06:13|3061.18
05:06:13|3060.95
05:06:14|3061.15
05:06:15|3061.2
05:06:17|3061.32
05:06:17|3061.42
05:06:18|3061.45
05:06:20|3061.45
05:06:21|3062.
05:06:22|3062.08
05:06:23|3061.98
05:06:23|3061.99
05:06:24|3062.14
05:06:25|3062.26
05:06:27|3062.38
05:06:27|3062.52
05:06:28|3062.47
05:06:30|3062.14
05:06:30|3062.14
05:06:32|3062.14
05:06:33|3062.69
05:06:34|3062.69
05:06:35|3062.34
05:06:36|3062.34
05:06:37|3062.56
05:06:37|3063.
05:06:38|3062.81
05:06:40|3062.83
05:06:40|3062.56
05:06:42|3062.56
05:06:43|3062.43
05:06:44|3062.25
05:06:45|3062.28
05:06:46|3062.28
05:06:48|3062.29
05:06:50|3062.29
05:06:51|3061.95
05:06:52|3061.76
05:06:53|3061.76
05:06:54|3061.92
05:06:55|3061.42
05:06:56|3061.4
05:06:57|3061.3
05:06:58|3061.39
05:06:59|3061.42
05:07:01|3061.42
05:07:01|3061.7
05:07:02|3061.09
05:07:03|3061.44
05:07:04|3061.55
05:07:06|3061.58
05:07:06|3061.69
05:07:08|3061.56
05:07:09|3061.56
05:07:11|3061.25
05:07:12|3061.25
05:07:13|3061.25
05:07:14|3061.27
05:07:14|3061.25
05:07:16|3061.25
05:07:17|3061.25
05:07:17|3061.25
05:07:19|3061.27
05:07:20|3061.39
05:07:21|3061.33
05:07:22|3060.84
05:07:23|3060.39
05:07:24|3060.49
05:07:25|3060.36
05:07:26|3060.65
05:07:28|3060.95
05:07:28|3060.65
05:07:29|3060.65
05:07:30|3060.59
05:07:31|3060.27
05:07:32|3060.19
05:07:33|3060.
05:07:35|3060.4
05:07:36|3060.34
05:07:36|3060.65
05:07:37|3060.42
05:07:39|3060.4
05:07:40|3060.66
05:07:41|3060.64
05:07:41|3060.59
05:07:43|3060.59
05:07:44|3060.64
05:07:45|3060.41
05:07:46|3060.41
05:07:47|3060.42
05:07:49|3060.3
05:07:50|3060.25
05:07:51|3060.42
05:07:52|3060.41
05:07:53|3060.41
05:07:54|3060.41
05:07:55|3060.66
05:07:57|3060.56
05:07:58|3060.25
05:07:59|3060.16
05:08:00|3060.18
05:08:01|3060.38
05:08:02|3060.2
05:08:03|3060.38
05:08:04|3060.41
05:08:05|3060.5
05:08:06|3060.5
05:08:07|3060.63
05:08:08|3060.63
05:08:09|3060.63
05:08:10|3060.66
05:08:11|3060.66
05:08:12|3060.79
05:08:13|3060.76
05:08:14|3060.92
05:08:15|3061.32
05:08:16|3061.69
05:08:17|3062.07
05:08:18|3062.24
05:08:19|3062.74
05:08:20|3062.47
05:08:22|3062.26
05:08:23|3062.47
05:08:24|3062.63
05:08:25|3062.82
05:08:26|3062.47
05:08:28|3062.47
05:08:28|3062.86
05:08:29|3063.09
05:08:30|3063.47
05:08:31|3063.38
05:08:33|3063.51
05:08:34|3063.45
05:08:35|3063.72
05:08:36|3063.66
05:08:37|3063.87
05:08:38|3063.79
05:08:40|3063.54
05:08:40|3063.51
05:08:41|3063.58
05:08:42|3063.53
05:08:43|3063.53
05:08:44|3063.53
05:08:46|3063.53
05:08:46|3063.45
05:08:48|3063.2
05:08:49|3063.06
05:08:50|3063.1
05:08:52|3063.03
05:08:52|3062.6
05:08:53|3062.62
05:08:55|3062.7
05:08:56|3063.08
05:08:58|3063.08
05:08:59|3062.88
05:09:00|3062.88
05:09:01|3063.1
05:09:02|3062.96
05:09:02|3063.16
05:09:04|3063.14
05:09:05|3063.1
05:09:06|3063.07
05:09:07|3063.
05:09:09|3063.
05:09:09|3063.
05:09:10|3063.
05:09:11|3063.
05:09:12|3063.12
05:09:13|3063.07
05:09:14|3063.13
05:09:16|3063.15
05:09:16|3062.89
05:09:18|3063.08
05:09:19|3062.82
05:09:20|3062.54
05:09:21|3062.53
05:09:22|3062.
05:09:22|3061.84
05:09:24|3061.79
05:09:25|3061.79
05:09:25|3061.6
05:09:26|3061.5
05:09:27|3061.5
05:09:29|3061.5
05:09:30|3061.69
05:09:30|3061.61
05:09:32|3061.6
05:09:34|3061.2
05:09:34|3061.6
05:09:35|3061.29
05:09:37|3061.29
05:09:38|3061.51
05:09:38|3061.55
05:09:39|3061.68
05:09:41|3061.3
05:09:41|3061.3
05:09:43|3061.3
05:09:43|3061.71
05:09:45|3061.71
05:09:46|3061.67
05:09:47|3061.67
05:09:48|3061.67
05:09:49|3061.67
05:09:50|3061.67
05:09:51|3061.67
05:09:52|3061.67
05:09:53|3061.58
05:09:54|3061.46
05:09:55|3061.91
05:09:57|3061.91
05:09:58|3061.91
05:09:59|3061.91
05:10:00|3061.91
05:10:01|3061.66
05:10:02|3061.76
05:10:03|3061.66
05:10:04|3061.71
05:10:06|3061.38
05:10:07|3061.96
05:10:08|3061.64
05:10:09|3061.64
05:10:09|3061.6
05:10:10|3061.6
05:10:11|3061.6
05:10:12|3061.6
05:10:13|3061.6
05:10:15|3061.67
05:10:15|3061.57
05:10:16|3061.57
05:10:17|3061.57
05:10:19|3061.42
05:10:19|3061.42
05:10:21|3061.24
05:10:22|3061.24
05:10:23|3060.94
05:10:24|3060.95
05:10:25|3061.27
05:10:25|3061.43
05:10:26|3061.36
05:10:27|3061.21
05:10:29|3061.21
05:10:30|3061.26
05:10:31|3061.1
05:10:32|3061.1
05:10:33|3061.1
05:10:34|3061.01
05:10:35|3061.
05:10:36|3060.92
05:10:37|3060.91
05:10:38|3060.98
05:10:39|3060.83
05:10:40|3060.86
05:10:41|3060.83
05:10:43|3060.88
05:10:43|3060.97
05:10:44|3060.85
05:10:45|3060.92
05:10:46|3061.27
05:10:48|3060.98
05:10:48|3061.03
05:10:49|3060.97
05:10:52|3061.02
05:10:53|3061.01
05:10:55|3060.82
05:10:56|3060.9
05:10:58|3060.61
05:10:59|3060.68
05:11:00|3060.78
05:11:01|3060.74
05:11:02|3060.37
05:11:03|3060.65
05:11:04|3060.59
05:11:05|3060.68
05:11:06|3060.67
05:11:07|3059.34
05:11:08|3059.38
05:11:09|3059.21
05:11:10|3059.1
05:11:11|3059.2
05:11:13|3059.19
05:11:14|3059.37
05:11:15|3059.37
05:11:15|3059.33
05:11:17|3059.32
05:11:18|3059.32
05:11:19|3058.84
05:11:19|3058.59
05:11:21|3058.82
05:11:22|3058.92
05:11:23|3059.14
05:11:23|3058.96
05:11:25|3058.96
05:11:26|3058.67
05:11:27|3058.78
05:11:28|3058.58
05:11:29|3058.41
05:11:30|3059.09
05:11:31|3058.64
05:11:32|3058.53
05:11:33|3058.77
05:11:34|3058.65
05:11:35|3058.65
05:11:36|3058.38
05:11:37|3058.45
05:11:38|3058.45
05:11:40|3058.6
05:11:40|3058.6
05:11:41|3058.6
05:11:42|3058.34
05:11:43|3058.23
05:11:44|3057.82
05:11:45|3058.51
05:11:47|3058.41
05:11:47|3058.77
05:11:48|3058.77
05:11:49|3059.08
05:11:50|3059.08
05:11:52|3059.13
05:11:54|3059.28
05:11:55|3059.3
05:11:56|3059.51
05:11:58|3059.27
05:11:59|3059.51
05:12:01|3059.43
05:12:01|3059.43
05:12:02|3059.43
05:12:04|3059.35
05:12:04|3058.91
05:12:06|3059.12
05:12:07|3059.05
05:12:09|3058.96
05:12:09|3059.19
05:12:10|3059.28
05:12:11|3059.11
05:12:12|3059.11
05:12:14|3059.04
05:12:14|3059.19
05:12:16|3059.21
05:12:18|3059.07
05:12:18|3059.28
05:12:20|3059.28
05:12:20|3059.36
05:12:22|3059.16
05:12:23|3059.28
05:12:24|3059.32
05:12:25|3059.27
05:12:26|3059.41
05:12:27|3059.31
05:12:28|3059.69
05:12:28|3060.31
05:12:29|3060.79
05:12:30|3060.88
05:12:32|3061.35
05:12:33|3061.58
05:12:34|3061.84
05:12:35|3061.52
05:12:36|3061.52
05:12:37|3060.88
05:12:38|3060.7
05:12:39|3059.96
05:12:40|3060.27
05:12:41|3060.73
05:12:42|3061.29
05:12:43|3061.26
05:12:44|3061.36
05:12:45|3061.36
05:12:47|3060.87
05:12:47|3060.53
05:12:48|3060.41
05:12:49|3060.41
05:12:51|3060.29
05:12:51|3060.32
05:12:53|3060.58
05:12:54|3060.42
05:12:55|3060.83
05:12:57|3060.82
05:12:58|3060.43
05:12:59|3060.56
05:13:00|3060.69
05:13:02|3060.71
05:13:03|3060.71
05:13:03|3060.94
05:13:05|3060.94
05:13:05|3060.83
05:13:06|3060.77
05:13:07|3060.77
05:13:08|3060.77
05:13:10|3060.62
05:13:10|3060.49
05:13:12|3060.49
05:13:12|3060.49
05:13:13|3060.36
05:13:15|3060.17
05:13:16|3060.39
05:13:16|3060.37
05:13:18|3060.37
05:13:18|3060.48
05:13:19|3060.32
05:13:21|3060.32
05:13:22|3060.53
05:13:24|3060.53
05:13:26|3060.55
05:13:27|3060.55
05:13:28|3061.14
05:13:29|3061.15
05:13:30|3061.15
05:13:31|3060.61
05:13:32|3060.56
05:13:33|3060.56
05:13:35|3060.79
05:13:35|3060.79
05:13:37|3060.79
05:13:37|3060.79
05:13:38|3060.45
05:13:39|3060.42
05:13:40|3060.18
05:13:41|3060.
05:13:42|3060.
05:13:43|3060.31
05:13:45|3060.31
05:13:45|3060.31
05:13:46|3060.52
05:13:47|3060.39
05:13:49|3060.12
05:13:50|3060.21
05:13:50|3060.21
05:13:52|3060.21
05:13:52|3060.01
05:13:55|3059.84
05:13:56|3060.25
05:13:57|3060.21
05:13:59|3060.42
05:14:00|3060.42
05:14:01|3060.09
05:14:02|3059.96
05:14:04|3060.02
05:14:04|3059.96
05:14:05|3059.65
05:14:07|3059.97
05:14:08|3060.19
05:14:09|3060.52
05:14:10|3060.36
05:14:11|3060.25
05:14:12|3060.32
05:14:13|3060.39
05:14:14|3060.47
05:14:15|3060.63
05:14:16|3060.32
05:14:17|3060.32
05:14:18|3060.47
05:14:19|3060.12
05:14:20|3060.16
05:14:22|3060.16
05:14:22|3060.29
05:14:23|3060.47
05:14:24|3060.66
05:14:26|3060.46
05:14:27|3061.18
05:14:27|3061.01
05:14:29|3061.23
05:14:30|3060.94
05:14:31|3061.06
05:14:32|3060.9
05:14:34|3060.98
05:14:34|3060.98
05:14:36|3060.98
05:14:36|3060.81
05:14:37|3061.
05:14:38|3060.48
05:14:39|3060.48
05:14:40|3060.48
05:14:41|3060.75
05:14:43|3060.94
05:14:44|3060.83
05:14:45|3060.83
05:14:46|3060.83
05:14:47|3060.95
05:14:48|3061.16
05:14:49|3061.07
05:14:50|3061.07
05:14:51|3061.14
05:14:52|3061.16
05:14:53|3061.25
05:14:54|3061.07
05:14:55|3061.07
05:14:57|3061.07
05:14:58|3061.7
05:14:58|3061.7
05:15:00|3061.7
05:15:02|3061.82
05:15:03|3061.82
05:15:05|3062.05
05:15:06|3061.5
05:15:07|3060.95
05:15:08|3060.35
05:15:10|3061.09
05:15:10|3061.09
05:15:12|3060.56
05:15:13|3061.4
05:15:14|3061.93
05:15:14|3061.93
05:15:15|3062.03
05:15:16|3062.03
05:15:18|3062.03
05:15:19|3062.03
05:15:20|3062.03
05:15:21|3062.31
05:15:25|3061.76
05:15:27|3062.38
05:15:27|3062.38
05:15:29|3062.46
05:15:29|3062.45
05:15:30|3062.78
05:15:31|3062.61
05:15:32|3062.62
05:15:33|3062.77
05:15:34|3062.78
05:15:35|3062.72
05:15:36|3062.48
05:15:38|3062.48
05:15:38|3062.61
05:15:40|3062.84
05:15:40|3063.01
05:15:41|3063.14
05:15:42|3063.27
05:15:43|3063.03
05:15:45|3062.98
05:15:45|3062.94
05:15:46|3063.12
05:15:47|3063.24
05:15:49|3062.94
05:15:49|3063.31
05:15:51|3063.17
05:15:52|3063.36
05:15:53|3063.36
05:15:53|3063.3
05:15:55|3063.1
05:15:57|3063.6
05:15:57|3063.18
05:15:58|3063.4
05:15:59|3063.4
05:16:00|3063.35
05:16:02|3063.17
05:16:02|3063.22
05:16:03|3063.35
05:16:04|3063.46
05:16:05|3063.31
05:16:06|3063.55
05:16:08|3063.51
05:16:09|3063.59
05:16:10|3064.33
05:16:10|3064.46
05:16:12|3064.45
05:16:13|3064.65
05:16:14|3065.
05:16:15|3065.
05:16:15|3064.94
05:16:16|3064.78
05:16:18|3064.69
05:16:19|3064.48
05:16:20|3063.85
05:16:21|3063.5
05:16:22|3063.35
05:16:23|3063.39
05:16:24|3063.39
05:16:25|3063.17
05:16:26|3063.32
05:16:27|3063.32
05:16:28|3063.48
05:16:29|3063.41
05:16:30|3063.94
05:16:31|3064.03
05:16:32|3063.99
05:16:33|3063.96
05:16:34|3064.24
05:16:35|3064.31
05:16:36|3064.1
05:16:38|3064.14
05:16:38|3064.06
05:16:39|3064.06
05:16:41|3063.93
05:16:42|3064.29
05:16:42|3064.29
05:16:43|3063.73
05:16:44|3063.73
05:16:45|3063.8
05:16:47|3063.55
05:16:48|3063.24
05:16:49|3063.44
05:16:49|3063.44
05:16:51|3063.44
05:16:52|3063.44
05:16:52|3063.3
05:16:53|3063.3
05:16:54|3063.27
05:16:56|3063.09
05:16:57|3063.03
05:16:58|3062.98
05:17:00|3062.98
05:17:00|3063.43
05:17:02|3063.3
05:17:03|3063.22
05:17:04|3063.22
05:17:05|3063.29
05:17:06|3063.29
05:17:08|3063.05
05:17:08|3062.79
05:17:10|3062.79
05:17:11|3063.1
05:17:12|3063.09
05:17:13|3062.65
05:17:14|3063.08
05:17:15|3063.24
05:17:16|3063.24
05:17:17|3062.82
05:17:18|3062.74
05:17:19|3062.85
05:17:20|3063.03
05:17:21|3063.07
05:17:22|3063.02
05:17:24|3063.31
05:17:25|3063.14
05:17:26|3062.9
05:17:27|3062.9
05:17:27|3063.32
05:17:29|3063.32
05:17:30|3063.16
05:17:30|3062.75
05:17:31|3063.02
05:17:32|3063.02
05:17:35|3063.01
05:17:35|3062.93
05:17:36|3063.08
05:17:38|3062.94
05:17:38|3063.07
05:17:40|3062.86
05:17:41|3062.55
05:17:42|3061.9
05:17:43|3061.51
05:17:44|3061.79
05:17:45|3061.57
05:17:47|3061.49
05:17:47|3061.3
05:17:49|3061.32
05:17:50|3061.21
05:17:50|3061.25
05:17:52|3061.07
05:17:53|3060.79
05:17:55|3061.3
05:17:57|3061.33
05:17:57|3061.33
05:18:00|3061.56
05:18:00|3061.56
05:18:02|3061.1
05:18:03|3061.1
05:18:03|3061.61
05:18:04|3061.54
05:18:05|3061.63
05:18:06|3061.2
05:18:07|3060.48
05:18:09|3060.33
05:18:09|3059.97
05:18:11|3060.33
05:18:12|3060.17
05:18:13|3060.06
05:18:14|3060.13
05:18:15|3060.33
05:18:16|3060.38
05:18:17|3060.08
05:18:18|3060.32
05:18:19|3060.32
05:18:20|3060.35
05:18:21|3060.61
05:18:22|3060.61
05:18:23|3060.67
05:18:25|3060.67
05:18:25|3060.67
05:18:27|3060.36
05:18:27|3060.06
05:18:28|3060.24
05:18:29|3060.44
05:18:30|3060.37
05:18:31|3060.37
05:18:32|3060.37
05:18:33|3060.01
05:18:35|3060.04
05:18:36|3060.23
05:18:37|3060.52
05:18:38|3060.52
05:18:39|3060.52
05:18:40|3060.36
05:18:41|3060.08
05:18:42|3060.08
05:18:43|3060.23
05:18:44|3060.18
05:18:45|3060.17
05:18:46|3060.17
05:18:47|3059.61
05:18:48|3059.04
05:18:49|3059.2
05:18:50|3058.97
05:18:51|3058.97
05:18:52|3058.9
05:18:53|3058.82
05:18:55|3058.72
05:18:55|3058.82
05:18:56|3058.96
05:18:57|3059.12
05:18:59|3059.44
05:19:01|3059.59
05:19:02|3059.46
05:19:03|3059.35
05:19:04|3059.35
05:19:06|3059.75
05:19:06|3059.47
05:19:07|3059.71
05:19:09|3059.85
05:19:09|3059.85
05:19:11|3059.85
05:19:11|3059.81
05:19:13|3059.81
05:19:14|3060.12
05:19:15|3060.12
05:19:17|3060.
05:19:17|3060.
05:19:19|3060.33
05:19:19|3060.23
05:19:20|3060.14
05:19:22|3059.96
05:19:22|3060.18
05:19:23|3060.18
05:19:25|3059.93
05:19:25|3059.84
05:19:27|3059.84
05:19:28|3059.93
05:19:28|3059.77
05:19:29|3059.77
05:19:30|3059.74
05:19:32|3059.99
05:19:33|3059.87
05:19:34|3059.87
05:19:35|3059.47
05:19:36|3059.47
05:19:37|3059.75
05:19:38|3059.84
05:19:39|3059.84
05:19:40|3059.58
05:19:42|3059.65
05:19:43|3059.66
05:19:44|3059.44
05:19:45|3059.36
05:19:46|3059.28
05:19:47|3059.4
05:19:49|3059.43
05:19:50|3059.43
05:19:51|3059.5
05:19:52|3059.61
05:19:53|3059.63
05:19:54|3059.63
05:19:56|3059.63
05:19:56|3059.63
05:19:57|3059.88
05:19:58|3059.71
05:19:59|3059.98
05:20:00|3059.98
05:20:02|3059.88
05:20:04|3059.57
05:20:05|3059.74
05:20:07|3059.58
05:20:07|3060.06
05:20:08|3059.74
05:20:10|3059.74
05:20:11|3060.08
05:20:12|3060.08
05:20:13|3059.91
05:20:14|3060.18
05:20:15|3059.26
05:20:16|3059.07
05:20:17|3059.18
05:20:18|3059.05
05:20:19|3059.05
05:20:20|3059.2
05:20:21|3059.05
05:20:22|3059.13
05:20:23|3059.22
05:20:24|3059.56
05:20:25|3059.57
05:20:26|3059.67
05:20:27|3059.42
05:20:28|3059.15
05:20:29|3059.36
05:20:30|3059.43
05:20:31|3059.55
05:20:32|3059.42
05:20:33|3059.42
05:20:34|3059.36
05:20:35|3059.5
05:20:36|3059.5
05:20:37|3059.5
05:20:38|3059.52
05:20:39|3059.44
05:20:41|3059.38
05:20:42|3059.49
05:20:43|3059.49
05:20:44|3059.58
05:20:45|3059.68
05:20:46|3059.68
05:20:48|3060.59
05:20:49|3060.59
05:20:50|3060.59
05:20:51|3060.17
05:20:52|3059.29
05:20:53|3059.03
05:20:54|3058.99
05:20:54|3058.77
05:20:56|3058.54
05:20:57|3058.2
05:20:58|3058.03
05:20:59|3058.08
05:21:00|3058.36
05:21:02|3058.8
05:21:03|3058.9
05:21:04|3059.
05:21:06|3059.51
05:21:07|3059.31
05:21:08|3058.9
05:21:09|3058.88
05:21:10|3059.03
05:21:11|3059.03
05:21:12|3059.5
05:21:13|3059.2
05:21:14|3059.22
05:21:16|3059.22
05:21:16|3059.18
05:21:17|3059.26
05:21:18|3059.63
05:21:19|3059.45
05:21:20|3059.45
05:21:22|3059.56
05:21:23|3059.22
05:21:23|3059.52
05:21:25|3059.52
05:21:25|3059.52
05:21:27|3059.13
05:21:28|3059.76
05:21:29|3060.
05:21:30|3059.71
05:21:31|3059.38
05:21:32|3059.45
05:21:33|3059.96
05:21:34|3059.61
05:21:35|3059.61
05:21:37|3059.61
05:21:38|3059.61
05:21:39|3059.61
05:21:40|3059.61
05:21:40|3059.61
05:21:41|3059.61
05:21:42|3059.61
05:21:44|3059.61
05:21:44|3059.96
05:21:46|3059.75
05:21:47|3059.71
05:21:48|3059.71
05:21:49|3059.71
05:21:50|3059.78
05:21:51|3060.06
05:21:52|3060.06
05:21:53|3060.06
05:21:54|3059.98
05:21:55|3060.37
05:21:56|3060.59
05:21:58|3060.59
05:21:59|3060.59
05:21:59|3060.59
05:22:00|3060.5
05:22:02|3060.21
05:22:04|3060.2
05:22:05|3060.2
05:22:06|3060.04
05:22:08|3060.49
05:22:09|3060.41
05:22:10|3060.74
05:22:10|3060.89
05:22:11|3060.89
05:22:12|3060.71
05:22:14|3060.71
05:22:15|3060.71
05:22:16|3060.71
05:22:17|3060.71
05:22:18|3060.71
05:22:19|3060.79
05:22:20|3060.79
05:22:21|3061.5
05:22:22|3061.56
05:22:23|3061.59
05:22:24|3061.59
05:22:26|3061.59
05:22:26|3061.88
05:22:27|3061.88
05:22:28|3061.88
05:22:29|3061.88
05:22:30|3061.74
05:22:31|3061.74
05:22:33|3060.86
05:22:34|3060.93
05:22:34|3060.26
05:22:36|3060.88
05:22:37|3060.52
05:22:39|3060.51
05:22:39|3060.62
05:22:40|3060.62
05:22:42|3061.08
05:22:43|3061.04
05:22:44|3061.04
05:22:45|3060.61
05:22:46|3060.61
05:22:47|3060.61
05:22:47|3060.66
05:22:48|3060.55
05:22:50|3060.55
05:22:51|3060.55
05:22:52|3060.55
05:22:52|3060.5
05:22:54|3060.6
05:22:55|3060.88
05:22:55|3060.74
05:22:57|3060.74
05:22:58|3060.74
05:22:58|3060.74
05:23:00|3060.77
05:23:00|3060.4
05:23:01|3060.39
05:23:04|3060.93
05:23:04|3061.29
05:23:05|3060.89
05:23:06|3060.82
05:23:07|3060.82
05:23:09|3060.89
05:23:09|3060.96
05:23:11|3060.69
05:23:11|3060.77
05:23:13|3060.91
05:23:14|3060.91
05:23:15|3060.85
05:23:16|3060.74
05:23:17|3060.65
05:23:17|3060.7
05:23:19|3060.81
05:23:20|3060.66
05:23:21|3060.66
05:23:23|3060.3
05:23:24|3060.3
05:23:24|3060.2
05:23:26|3060.19
05:23:27|3060.19
05:23:28|3060.19
05:23:29|3060.08
05:23:30|3060.08
05:23:32|3060.
05:23:33|3059.97
05:23:33|3060.13
05:23:35|3059.75
05:23:36|3059.71
05:23:37|3059.41
05:23:37|3059.41
05:23:39|3059.37
05:23:40|3059.37
05:23:41|3059.09
05:23:43|3059.09
05:23:44|3059.08
05:23:45|3059.08
05:23:45|3059.5
05:23:47|3059.48
05:23:47|3059.59
05:23:48|3059.59
05:23:50|3059.56
05:23:51|3059.56
05:23:52|3059.5
05:23:53|3059.56
05:23:54|3059.82
05:23:55|3059.67
05:23:56|3059.66
05:23:57|3059.54
05:23:58|3059.15
05:23:59|3059.3
05:24:00|3059.51
05:24:01|3059.4
05:24:02|3059.4
05:24:03|3059.45
05:24:06|3059.
05:24:07|3059.24
05:24:08|3059.35
05:24:10|3059.26
05:24:11|3059.75
05:24:12|3059.4
05:24:13|3059.37
05:24:14|3059.37
05:24:16|3060.13
05:24:16|3060.13
05:24:17|3060.13
05:24:18|3059.62
05:24:19|3059.24
05:24:21|3059.24
05:24:22|3059.24
05:24:23|3059.24
05:24:24|3059.12
05:24:25|3059.23
05:24:26|3059.23
05:24:27|3059.33
05:24:27|3059.14
05:24:29|3059.32
05:24:30|3059.49
05:24:31|3059.67
05:24:32|3059.67
05:24:34|3059.67
05:24:34|3059.67
05:24:35|3059.67
05:24:36|3059.74
05:24:38|3059.4
05:24:39|3059.4
05:24:39|3059.4
05:24:41|3059.4
05:24:42|3059.53
05:24:42|3059.5
05:24:44|3059.5
05:24:45|3059.5
05:24:46|3059.41
05:24:47|3059.39
05:24:48|3059.39
05:24:49|3059.39
05:24:50|3059.11
05:24:51|3059.01
05:24:52|3059.01
05:24:53|3058.85
05:24:54|3058.85
05:24:56|3059.08
05:24:56|3059.18
05:24:57|3059.5
05:24:59|3059.5
05:24:59|3059.2
05:25:00|3059.6
05:25:02|3059.64
05:25:02|3059.07
05:25:03|3059.07
05:25:05|3059.13
05:25:07|3059.56
05:25:08|3059.42
05:25:09|3059.26
05:25:10|3059.38
05:25:12|3059.38
05:25:12|3059.31
05:25:13|3059.31
05:25:14|3059.36
05:25:16|3059.36
05:25:17|3059.74
05:25:17|3059.74
05:25:18|3059.21
05:25:19|3059.5
05:25:21|3059.5
05:25:22|3059.5
05:25:22|3059.39
05:25:24|3059.39
05:25:25|3059.18
05:25:26|3059.18
05:25:26|3059.15
05:25:28|3059.42
05:25:29|3059.42
05:25:29|3059.42
05:25:31|3059.42
05:25:32|3059.42
05:25:34|3059.14
05:25:34|3059.31
05:25:36|3059.31
05:25:37|3059.31
05:25:38|3059.1
05:25:39|3059.15
05:25:40|3059.14
05:25:42|3059.07
05:25:42|3058.85
05:25:43|3058.87
05:25:45|3058.85
05:25:46|3058.72
05:25:47|3058.18
05:25:48|3058.2
05:25:49|3057.95
05:25:50|3057.92
05:25:51|3058.21
05:25:52|3058.26
05:25:53|3058.26
05:25:54|3058.26
05:25:55|3058.18
05:25:56|3058.29
05:25:57|3058.37
05:25:58|3058.52
05:25:59|3058.24
05:26:00|3058.43
05:26:01|3058.54
05:26:02|3058.52
05:26:03|3059.1
05:26:04|3059.3
05:26:05|3059.3
05:26:07|3059.3
05:26:09|3058.85
05:26:10|3058.85
05:26:11|3059.09
05:26:12|3058.86
05:26:13|3058.85
05:26:14|3058.85
05:26:15|3059.3
05:26:17|3059.36
05:26:18|3059.36
05:26:19|3059.36
05:26:21|3059.5
05:26:22|3059.5
05:26:23|3059.5
05:26:24|3059.68
05:26:24|3059.68
05:26:26|3059.55
05:26:27|3059.58
05:26:28|3060.
05:26:30|3060.
05:26:30|3060.
05:26:32|3060.
05:26:32|3060.
05:26:33|3060.1
05:26:35|3060.86
05:26:36|3060.8
05:26:37|3061.23
05:26:38|3062.
05:26:39|3061.91
05:26:40|3062.23
05:26:42|3061.85
05:26:43|3061.62
05:26:43|3060.83
05:26:45|3060.63
05:26:46|3060.51
05:26:48|3060.48
05:26:48|3060.71
05:26:49|3060.48
05:26:50|3061.26
05:26:51|3061.14
05:26:52|3061.23
05:26:53|3060.77
05:26:54|3060.78
05:26:56|3060.53
05:26:56|3060.72
05:26:57|3060.49
05:26:59|3060.57
05:26:59|3060.55
05:27:00|3060.45
05:27:01|3060.58
05:27:03|3060.5
05:27:03|3060.58
05:27:04|3060.52
05:27:06|3060.58
05:27:08|3061.3
05:27:09|3061.19
05:27:10|3061.61
05:27:11|3062.04
05:27:13|3062.12
05:27:14|3061.97
05:27:16|3061.71
05:27:17|3061.57
05:27:17|3061.82
05:27:18|3061.82
05:27:19|3062.21
05:27:20|3062.15
05:27:21|3062.31
05:27:23|3062.33
05:27:24|3062.37
05:27:25|3062.55
05:27:26|3062.69
05:27:27|3062.6
05:27:28|3063.
05:27:29|3062.81
05:27:30|3062.86
05:27:31|3062.98
05:27:32|3062.82
05:27:34|3062.79
05:27:34|3062.36
05:27:35|3062.46
05:27:36|3062.23
05:27:38|3061.93
05:27:38|3062.11
05:27:40|3062.05
05:27:41|3062.05
05:27:42|3062.39
05:27:42|3062.6
05:27:44|3062.53
05:27:45|3062.53
05:27:46|3062.66
05:27:47|3062.91
05:27:48|3062.87
05:27:49|3062.74
05:27:50|3062.74
05:27:52|3062.73
05:27:53|3062.73
05:27:54|3062.73
05:27:54|3062.66
05:27:56|3062.68
05:27:57|3062.48
05:27:58|3062.57
05:27:59|3062.52
05:28:00|3062.52
05:28:02|3062.57
05:28:02|3062.71
05:28:04|3062.71
05:28:05|3062.71
05:28:06|3062.75
05:28:07|3062.42
05:28:08|3062.59
05:28:09|3062.37
05:28:09|3062.37
05:28:12|3062.22
05:28:12|3062.22
05:28:14|3062.12
05:28:15|3061.8
05:28:18|3061.8
05:28:18|3062.21
05:28:20|3062.09
05:28:21|3062.03
05:28:22|3062.37
05:28:23|3062.2
05:28:25|3062.2
05:28:26|3062.2
05:28:26|3062.2
05:28:27|3061.97
05:28:29|3062.33
05:28:29|3062.33
05:28:30|3062.33
05:28:32|3062.33
05:28:34|3062.33
05:28:34|3062.33
05:28:35|3062.33
05:28:36|3062.2
05:28:38|3062.17
05:28:39|3062.12
05:28:40|3062.15
05:28:41|3062.16
05:28:42|3062.16
05:28:43|3062.16
05:28:44|3062.16
05:28:45|3062.05
05:28:46|3061.98
05:28:48|3061.98
05:28:48|3061.98
05:28:49|3061.86
05:28:50|3061.82
05:28:51|3061.82
05:28:53|3061.79
05:28:53|3061.79
05:28:54|3061.79
05:28:56|3062.4
05:28:57|3062.22
05:28:57|3062.16
05:28:59|3062.12
05:29:00|3062.15
05:29:02|3062.34
05:29:02|3062.42
05:29:03|3062.42
05:29:04|3062.42
05:29:05|3062.37
05:29:06|3062.37
05:29:07|3062.33
05:29:08|3062.33
05:29:09|3062.15
05:29:11|3062.21
05:29:13|3061.53
05:29:14|3061.47
05:29:14|3061.51
05:29:16|3061.51
05:29:18|3061.51
05:29:19|3061.61
05:29:20|3061.72
05:29:21|3061.57
05:29:22|3061.8
05:29:23|3062.01
05:29:24|3061.76
05:29:26|3061.58
05:29:26|3061.58
05:29:27|3061.7
05:29:29|3061.43
05:29:30|3061.55
05:29:30|3061.55
05:29:31|3061.1
05:29:33|3061.31
05:29:34|3061.31
05:29:35|3061.12
05:29:36|3060.97
05:29:37|3061.15
05:29:38|3061.15
05:29:39|3061.5
05:29:40|3061.65
05:29:41|3061.42
05:29:42|3061.26
05:29:43|3061.42
05:29:44|3061.42
05:29:46|3061.24
05:29:46|3061.49
05:29:47|3061.45
05:29:49|3061.45
05:29:49|3061.38
05:29:50|3061.42
05:29:51|3061.42
05:29:52|3061.42
05:29:54|3061.42
05:29:54|3061.4
05:29:55|3061.4
05:29:56|3061.4
05:29:58|3061.44
05:29:59|3061.43
05:30:00|3061.51
05:30:01|3061.91
05:30:02|3061.61
05:30:03|3061.74
05:30:04|3061.7
05:30:06|3061.15
05:30:06|3061.43
05:30:08|3061.16
05:30:09|3061.24
05:30:10|3061.57
05:30:12|3061.84
05:30:13|3061.05
05:30:14|3060.89
05:30:15|3060.47
05:30:16|3060.4
05:30:18|3060.47
05:30:18|3060.47
05:30:20|3060.7
05:30:21|3060.95
05:30:22|3060.95
05:30:24|3060.85
05:30:25|3060.83
05:30:26|3059.83
05:30:27|3059.79
05:30:28|3059.79
05:30:28|3059.79
05:30:29|3060.
05:30:31|3060.3
05:30:32|3060.26
05:30:33|3060.31
05:30:34|3060.23
05:30:35|3060.34
05:30:36|3060.45
05:30:37|3060.45
05:30:38|3060.49
05:30:39|3060.21
05:30:40|3060.12
05:30:41|3060.17
05:30:42|3060.29
05:30:43|3060.02
05:30:45|3060.02
05:30:46|3060.02
05:30:47|3059.92
05:30:47|3059.92
05:30:49|3060.06
05:30:49|3059.98
05:30:50|3060.09
05:30:51|3059.88
05:30:52|3059.62
05:30:53|3059.74
05:30:54|3059.29
05:30:55|3059.33
05:30:56|3059.2
05:30:58|3059.34
05:30:59|3059.5
05:31:00|3059.76
05:31:00|3059.67
05:31:02|3059.71
05:31:02|3059.51
05:31:04|3059.61
05:31:05|3059.52
05:31:06|3059.86
05:31:07|3059.64
05:31:08|3059.64
05:31:09|3059.65
05:31:10|3059.55
05:31:11|3059.5
05:31:13|3059.5
05:31:14|3059.48
05:31:15|3059.79
05:31:16|3059.99
05:31:17|3060.94
05:31:18|3061.08
05:31:19|3060.93
05:31:20|3061.25
05:31:22|3061.29
05:31:22|3062.07
05:31:23|3061.61
05:31:24|3061.52
05:31:26|3061.52
05:31:27|3061.38
05:31:28|3061.38
05:31:29|3060.7
05:31:29|3061.24
05:31:31|3061.09
05:31:32|3061.08
05:31:33|3061.04
05:31:34|3061.16
05:31:35|3061.46
05:31:36|3061.32
05:31:38|3061.4
05:31:38|3061.13
05:31:40|3061.26
05:31:41|3061.09
05:31:42|3061.09
05:31:42|3060.94
05:31:44|3061.49
05:31:44|3061.49
05:31:46|3061.49
05:31:47|3061.49
05:31:48|3061.49
05:31:49|3061.49
05:31:49|3061.13
05:31:51|3061.11
05:31:51|3061.11
05:31:53|3061.71
05:31:54|3061.8
05:31:54|3061.8
05:31:55|3061.73
05:31:57|3061.93
05:31:58|3061.93
05:31:59|3061.93
05:32:00|3062.36
05:32:01|3062.45
05:32:03|3062.26
05:32:03|3062.04
05:32:04|3062.02
05:32:05|3062.27
05:32:06|3062.27
05:32:08|3061.73
05:32:09|3061.75
05:32:10|3061.82
05:32:11|3061.61
05:32:12|3061.61
05:32:13|3061.86
05:32:14|3061.96
05:32:15|3062.22
05:32:16|3062.17
05:32:18|3062.15
05:32:18|3062.84
05:32:20|3062.83
05:32:21|3062.69
05:32:22|3062.74
05:32:23|3062.49
05:32:25|3062.81
05:32:26|3062.68
05:32:27|3062.65
05:32:28|3062.65
05:32:28|3062.8
05:32:30|3062.75
05:32:31|3063.99
05:32:32|3063.81
05:32:33|3063.44
05:32:34|3063.4
05:32:35|3063.19
05:32:36|3062.69
05:32:37|3062.64
05:32:38|3062.24
05:32:39|3062.24
05:32:41|3061.51
05:32:42|3061.51
05:32:43|3061.36
05:32:44|3061.25
05:32:45|3061.45
05:32:47|3061.45
05:32:47|3061.54
05:32:49|3061.67
05:32:49|3061.51
05:32:51|3061.51
05:32:52|3061.51
05:32:53|3061.25
05:32:54|3061.44
05:32:55|3061.39
05:32:56|3061.57
05:32:58|3061.47
05:32:59|3061.47
05:33:00|3061.59
05:33:01|3061.65
05:33:02|3061.68
05:33:03|3061.68
05:33:04|3061.91
05:33:05|3062.06
05:33:06|3062.06
05:33:07|3062.41
05:33:08|3062.38
05:33:09|3062.38
05:33:10|3062.32
05:33:11|3062.66
05:33:13|3062.99
05:33:14|3063.07
05:33:15|3063.07
05:33:16|3063.43
05:33:17|3063.3
05:33:19|3063.3
05:33:19|3063.3
05:33:21|3063.32
05:33:22|3063.32
05:33:23|3063.26
05:33:24|3063.36
05:33:25|3063.22
05:33:26|3063.3
05:33:28|3063.3
05:33:28|3063.34
05:33:29|3063.33
05:33:30|3063.33
05:33:31|3063.33
05:33:33|3063.33
05:33:33|3063.86
05:33:34|3063.7
05:33:35|3063.5
05:33:36|3063.79
05:33:38|3063.6
05:33:39|3063.6
05:33:39|3063.68
05:33:41|3063.9
05:33:42|3063.9
05:33:43|3063.9
05:33:43|3063.75
05:33:44|3063.57
05:33:46|3063.57
05:33:47|3063.57
05:33:47|3063.75
05:33:50|3063.76
05:33:50|3063.76
05:33:51|3063.76
05:33:52|3064.37
05:33:54|3064.09
05:33:54|3063.75
05:33:55|3063.56
05:33:56|3063.64
05:33:57|3063.54
05:33:59|3063.04
05:34:00|3063.19
05:34:01|3063.31
05:34:02|3063.43
05:34:03|3063.48
05:34:05|3063.5
05:34:05|3063.58
05:34:06|3063.5
05:34:08|3064.46
05:34:08|3064.16
05:34:09|3064.16
05:34:10|3064.24
05:34:11|3064.19
05:34:12|3063.88
05:34:14|3063.63
05:34:16|3063.99
05:34:17|3063.98
05:34:17|3064.04
05:34:19|3063.93
05:34:20|3063.97
05:34:21|3063.83
05:34:23|3063.85
05:34:23|3064.06
05:34:25|3064.06
05:34:26|3064.06
05:34:27|3064.06
05:34:28|3063.79
05:34:28|3063.79
05:34:30|3063.79
05:34:31|3064.03
05:34:32|3064.03
05:34:33|3064.19
05:34:34|3063.65
05:34:35|3063.9
05:34:36|3064.14
05:34:38|3064.24
05:34:38|3064.36
05:34:40|3064.36
05:34:40|3064.36
05:34:42|3064.45
05:34:43|3065.05
05:34:44|3065.08
05:34:45|3064.98
05:34:46|3064.86
05:34:48|3064.91
05:34:48|3065.09
05:34:50|3065.26
05:34:51|3065.7
05:34:52|3065.52
05:34:53|3065.54
05:34:54|3065.49
05:34:55|3065.49
05:34:56|3065.49
05:34:57|3065.49
05:34:58|3065.54
05:34:59|3065.54
05:35:00|3065.81
05:35:01|3065.99
05:35:03|3065.87
05:35:03|3065.66
05:35:05|3065.94
05:35:06|3065.93
05:35:06|3065.91
05:35:08|3065.69
05:35:09|3065.45
05:35:09|3065.74
05:35:11|3065.76
05:35:12|3065.6
05:35:13|3065.6
05:35:14|3065.43
05:35:15|3065.61
05:35:16|3065.65
05:35:17|3065.33
05:35:18|3065.29
05:35:19|3065.29
05:35:20|3065.51
05:35:21|3065.48
05:35:22|3065.74
05:35:23|3065.9
05:35:24|3065.81
05:35:26|3066.04
05:35:26|3065.45
05:35:28|3065.3
05:35:28|3065.48
05:35:30|3065.36
05:35:31|3065.36
05:35:32|3065.2
05:35:33|3065.29
05:35:34|3065.29
05:35:34|3065.29
05:35:36|3065.29
05:35:37|3065.29
05:35:39|3065.29
05:35:39|3065.16
05:35:40|3065.16
05:35:41|3065.1
05:35:42|3065.19
05:35:44|3064.71
05:35:45|3064.62
05:35:45|3064.67
05:35:47|3064.67
05:35:48|3064.63
05:35:49|3064.63
05:35:50|3064.48
05:35:51|3064.45
05:35:53|3064.28
05:35:53|3064.32
05:35:54|3064.14
05:35:55|3064.14
05:35:57|3064.1
05:35:57|3064.1
05:35:59|3063.97
05:35:59|3063.89
05:36:00|3063.52
05:36:02|3064.
05:36:02|3063.88
05:36:03|3063.97
05:36:04|3063.97
05:36:06|3063.97
05:36:06|3063.97
05:36:08|3063.97
05:36:09|3063.97
05:36:10|3063.97
05:36:10|3063.82
05:36:12|3063.82
05:36:13|3063.82
05:36:14|3063.56
05:36:15|3063.23
05:36:15|3063.23
05:36:16|3063.47
05:36:17|3063.47
05:36:18|3063.53
05:36:20|3063.
05:36:21|3063.01
05:36:22|3063.06
05:36:23|3063.01
05:36:24|3063.05
05:36:25|3063.05
05:36:26|3063.08
05:36:27|3063.08
05:36:29|3063.08
05:36:30|3063.05
05:36:30|3062.8
05:36:32|3062.82
05:36:33|3062.71
05:36:34|3062.94
05:36:34|3062.9
05:36:35|3062.78
05:36:37|3062.87
05:36:38|3062.56
05:36:39|3062.55
05:36:41|3062.17
05:36:42|3062.6
05:36:42|3062.37
05:36:44|3062.37
05:36:44|3062.39
05:36:45|3062.37
05:36:46|3062.19
05:36:47|3062.19
05:36:48|3061.9
05:36:50|3062.08
05:36:51|3062.08
05:36:51|3062.32
05:36:52|3062.29
05:36:53|3062.4
05:36:55|3062.79
05:36:56|3062.6
05:36:57|3062.6
05:36:59|3062.8
05:37:00|3062.61
05:37:01|3062.75
05:37:02|3062.27
05:37:03|3062.17
05:37:04|3062.51
05:37:05|3062.42
05:37:06|3062.42
05:37:07|3062.42
05:37:09|3062.63
05:37:09|3062.5
05:37:11|3062.23
05:37:12|3062.42
05:37:12|3062.66
05:37:13|3062.66
05:37:14|3062.7
05:37:15|3062.67
05:37:17|3062.67
05:37:18|3062.52
05:37:20|3062.76
05:37:21|3062.76
05:37:22|3062.96
05:37:23|3062.98
05:37:24|3062.98
05:37:26|3062.98
05:37:27|3062.87
05:37:28|3062.87
05:37:29|3063.
05:37:30|3062.93
05:37:31|3062.93
05:37:32|3062.69
05:37:33|3062.69
05:37:34|3062.69
05:37:36|3062.37
05:37:37|3062.55
05:37:37|3062.55
05:37:39|3062.77
05:37:40|3062.73
05:37:41|3062.6
05:37:41|3062.1
05:37:43|3062.12
05:37:44|3062.1
05:37:44|3062.1
05:37:46|3062.09
05:37:47|3061.88
05:37:48|3061.88
05:37:49|3062.18
05:37:50|3062.3
05:37:51|3062.58
05:37:52|3062.46
05:37:53|3062.46
05:37:54|3062.44
05:37:55|3062.42
05:37:56|3062.47
05:37:57|3062.47
05:37:58|3063.17
05:37:59|3063.57
05:38:01|3063.55
05:38:01|3063.72
05:38:02|3064.16
05:38:03|3064.5
05:38:04|3064.57
05:38:05|3064.09
05:38:06|3064.16
05:38:07|3064.33
05:38:08|3064.36
05:38:09|3064.63
05:38:10|3064.63
05:38:12|3064.63
05:38:13|3064.63
05:38:13|3064.63
05:38:15|3064.1
05:38:15|3064.25
05:38:16|3064.41
05:38:19|3064.18
05:38:20|3064.51
05:38:21|3064.33
05:38:22|3064.32
05:38:24|3064.32
05:38:24|3064.3
05:38:25|3064.3
05:38:26|3063.95
05:38:27|3063.81
05:38:28|3064.13
05:38:29|3064.17
05:38:31|3064.29
05:38:32|3064.09
05:38:32|3063.96
05:38:34|3063.96
05:38:34|3064.29
05:38:35|3064.29
05:38:37|3064.19
05:38:38|3064.07
05:38:39|3063.5
05:38:40|3063.77
05:38:41|3063.97
05:38:43|3063.97
05:38:43|3064.06
05:38:45|3063.97
05:38:45|3064.08
05:38:47|3064.01
05:38:48|3063.98
05:38:49|3063.94
05:38:49|3064.25
05:38:51|3063.5
05:38:52|3063.5
05:38:53|3063.42
05:38:54|3063.67
05:38:55|3063.67
05:38:56|3063.66
05:38:57|3063.66
05:38:58|3063.71
05:38:59|3063.33
05:39:00|3063.33
05:39:02|3063.39
05:39:02|3063.34
05:39:04|3063.48
05:39:04|3063.48
05:39:05|3063.32
05:39:07|3063.32
05:39:08|3063.98
05:39:09|3063.98
05:39:10|3063.98
05:39:11|3064.25
05:39:12|3064.25
05:39:13|3064.25
05:39:14|3064.78
05:39:15|3064.95
05:39:16|3065.48
05:39:17|3065.14
05:39:18|3065.5
05:39:19|3065.91
05:39:20|3065.59
05:39:21|3065.59
05:39:22|3065.64
05:39:24|3065.46
05:39:24|3065.74
05:39:26|3065.82
05:39:26|3065.75
05:39:27|3065.85
05:39:29|3065.99
05:39:29|3065.99
05:39:30|3066.04
05:39:32|3065.93
05:39:33|3066.19
05:39:34|3066.05
05:39:35|3066.06
05:39:36|3066.13
05:39:42|3065.84
05:39:42|3065.89
05:39:43|3065.89
05:39:45|3065.83
05:39:46|3066.33
05:39:47|3066.5
05:39:48|3066.4
05:39:49|3066.57
05:39:50|3066.47
05:39:52|3066.41
05:39:52|3066.41
05:39:53|3066.44
05:39:55|3066.31
05:39:55|3066.34
05:39:56|3066.15
05:39:57|3066.17
05:39:59|3066.03
05:39:59|3065.89
05:40:00|3065.93
05:40:02|3066.14
05:40:03|3066.19
05:40:05|3065.89
05:40:05|3065.89
05:40:06|3065.89
05:40:08|3066.07
05:40:09|3066.07
05:40:13|3065.76
05:40:14|3065.76
05:40:16|3065.73
05:40:16|3065.55
05:40:18|3065.55
05:40:20|3065.89
05:40:22|3065.96
05:40:24|3065.84
05:40:24|3065.95
05:40:29|3065.7
05:40:30|3065.8
05:40:31|3065.99
05:40:32|3065.99
05:40:34|3066.1
05:40:34|3066.1
05:40:37|3066.04
05:40:38|3066.01
05:40:38|3066.01
05:40:41|3065.95
05:40:42|3065.95
05:40:43|3065.95
05:40:44|3066.02
05:40:45|3065.56
05:40:46|3065.58
05:40:48|3065.36
05:40:49|3064.07
05:40:49|3065.06
05:40:51|3065.16
05:40:51|3065.04
05:40:52|3065.01
05:40:54|3064.98
05:40:54|3064.98
05:40:56|3064.85
05:40:58|3064.72
05:40:58|3064.66
05:40:59|3064.28
05:41:00|3064.21
05:41:01|3064.04
05:41:02|3064.04
05:41:03|3064.36
05:41:04|3064.7
05:41:05|3064.7
05:41:06|3064.59
05:41:08|3064.59
05:41:08|3064.94
05:41:09|3065.
05:41:10|3065.
05:41:11|3065.36
05:41:12|3065.88
05:41:13|3066.26
05:41:15|3066.54
05:41:15|3065.97
05:41:16|3066.15
05:41:17|3066.32
05:41:19|3066.18
05:41:20|3066.5
05:41:20|3066.08
05:41:23|3066.03
05:41:23|3066.19
05:41:25|3067.15
05:41:26|3066.18
05:41:28|3066.1
05:41:29|3066.1
05:41:30|3066.1
05:41:31|3065.79
05:41:32|3065.28
05:41:33|3065.85
05:41:35|3066.18
05:41:36|3066.2
05:41:36|3066.09
05:41:38|3066.09
05:41:39|3066.79
05:41:40|3066.48
05:41:41|3066.46
05:41:42|3066.46
05:41:44|3066.46
05:41:44|3066.32
05:41:45|3066.49
05:41:46|3066.52
05:41:47|3066.51
05:41:48|3066.47
05:41:49|3066.49
05:41:50|3066.49
05:41:51|3066.4
05:41:52|3066.22
05:41:53|3066.03
05:41:54|3065.9
05:41:56|3065.77
05:41:56|3065.69
05:41:57|3065.74
05:41:59|3065.81
05:42:00|3065.96
05:42:01|3065.7
05:42:01|3065.7
05:42:02|3065.47
05:42:04|3065.47
05:42:04|3065.42
05:42:06|3065.58
05:42:07|3065.74
05:42:07|3065.64
05:42:08|3065.57
05:42:10|3066.15
05:42:11|3066.1
05:42:12|3066.41
05:42:13|3066.63
05:42:14|3066.89
05:42:15|3066.81
05:42:16|3066.99
05:42:17|3067.02
05:42:18|3067.26
05:42:20|3067.
05:42:20|3067.16
05:42:22|3067.39
05:42:23|3067.16
05:42:24|3067.08
05:42:25|3066.83
05:42:26|3066.83
05:42:27|3067.05
05:42:29|3066.88
05:42:29|3067.09
05:42:31|3066.84
05:42:31|3067.05
05:42:33|3067.18
05:42:33|3067.46
05:42:35|3067.31
05:42:35|3067.33
05:42:37|3067.32
05:42:39|3067.32
05:42:40|3067.32
05:42:40|3067.21
05:42:42|3067.26
05:42:42|3067.26
05:42:43|3067.33
05:42:45|3067.6
05:42:45|3067.57
05:42:47|3067.48
05:42:48|3067.48
05:42:48|3067.54
05:42:49|3067.09
05:42:51|3066.93
05:42:52|3066.38
05:42:53|3066.22
05:42:54|3066.22
05:42:55|3066.
05:42:56|3066.
05:42:57|3066.09
05:42:58|3066.09
05:42:59|3065.86
05:43:00|3065.72
05:43:01|3065.89
05:43:02|3066.11
05:43:03|3065.77
05:43:04|3065.77
05:43:05|3065.77
05:43:06|3065.96
05:43:07|3065.81
05:43:08|3065.75
05:43:09|3065.61
05:43:10|3065.61
05:43:11|3065.91
05:43:12|3065.95
05:43:14|3066.31
05:43:15|3065.98
05:43:15|3066.22
05:43:16|3066.92
05:43:17|3066.92
05:43:18|3066.67
05:43:19|3066.25
05:43:20|3066.53
05:43:22|3066.61
05:43:22|3066.6
05:43:24|3066.6
05:43:25|3066.6
05:43:26|3066.5
05:43:28|3066.5
05:43:28|3066.54
05:43:30|3066.56
05:43:30|3066.41
05:43:32|3066.55
05:43:32|3066.76
05:43:34|3066.63
05:43:35|3066.63
05:43:36|3066.63
05:43:37|3066.99
05:43:38|3066.76
05:43:39|3066.77
05:43:40|3066.77
05:43:41|3066.63
05:43:43|3066.63
05:43:43|3067.
05:43:44|3067.
05:43:45|3067.16
05:43:46|3066.97
05:43:47|3066.87
05:43:48|3066.82
05:43:50|3066.96
05:43:50|3066.89
05:43:52|3067.14
05:43:52|3067.08
05:43:54|3067.08
05:43:55|3067.08
05:43:56|3070.4
05:43:57|3070.37
05:43:58|3070.5
05:43:58|3070.37
05:44:00|3070.22
05:44:01|3069.86
05:44:02|3069.83
05:44:04|3070.01
05:44:04|3069.82
05:44:05|3069.95
05:44:06|3069.78
05:44:07|3069.78
05:44:09|3069.78
05:44:09|3070.01
05:44:11|3069.95
05:44:11|3069.64
05:44:14|3069.55
05:44:14|3069.91
05:44:15|3069.56
05:44:16|3069.54
05:44:17|3069.54
05:44:19|3069.55
05:44:19|3069.63
05:44:21|3069.51
05:44:22|3069.59
05:44:23|3069.59
05:44:24|3069.59
05:44:26|3069.65
05:44:26|3069.78
05:44:27|3069.52
05:44:28|3069.52
05:44:30|3068.97
05:44:31|3068.94
05:44:31|3068.87
05:44:33|3068.87
05:44:34|3068.9
05:44:35|3068.79
05:44:36|3068.58
05:44:37|3068.72
05:44:38|3068.75
05:44:39|3068.63
05:44:41|3068.54
05:44:42|3068.71
05:44:42|3068.49
05:44:43|3068.71
05:44:44|3068.7
05:44:46|3069.03
05:44:46|3069.1
05:44:48|3069.1
05:44:48|3069.39
05:44:49|3069.39
05:44:50|3069.39
05:44:52|3068.91
05:44:53|3068.91
05:44:54|3068.96
05:44:55|3068.96
05:44:56|3068.94
05:44:57|3068.96
05:44:57|3068.76
05:44:59|3068.48
05:45:00|3068.4
05:45:01|3068.52
05:45:02|3068.27
05:45:04|3068.47
05:45:05|3067.45
05:45:05|3067.76
05:45:07|3067.97
05:45:09|3067.97
05:45:09|3067.75
05:45:11|3067.75
05:45:12|3067.75
05:45:13|3067.83
05:45:14|3068.01
05:45:15|3067.97
05:45:17|3067.9
05:45:17|3068.15
05:45:20|3067.77
05:45:20|3067.74
05:45:22|3067.74
05:45:22|3067.92
05:45:23|3067.9
05:45:24|3067.75
05:45:25|3067.81
05:45:26|3067.73
05:45:27|3067.73
05:45:29|3067.52
05:45:31|3067.36
05:45:31|3067.55
05:45:33|3067.5
05:45:34|3067.5
05:45:34|3067.5
05:45:36|3067.5
05:45:37|3067.7
05:45:38|3067.85
05:45:38|3067.76
05:45:40|3067.76
05:45:41|3067.76
05:45:42|3067.65
05:45:43|3067.55
05:45:44|3067.17
05:45:45|3067.4
05:45:46|3067.43
05:45:48|3067.3
05:45:49|3067.28
05:45:50|3067.29
05:45:50|3067.6
05:45:51|3067.3
05:45:53|3067.3
05:45:54|3067.3
05:45:55|3067.23
05:45:56|3067.41
05:45:57|3067.21
05:45:58|3066.89
05:45:59|3067.16
05:46:00|3066.85
05:46:01|3066.89
05:46:02|3066.76
05:46:03|3066.76
05:46:04|3066.52
05:46:05|3066.35
05:46:06|3066.51
05:46:07|3066.78
05:46:08|3066.84
05:46:10|3066.84
05:46:10|3066.85
05:46:11|3066.77
05:46:12|3066.77
05:46:13|3066.38
05:46:14|3066.35
05:46:16|3066.56
05:46:17|3066.72
05:46:18|3067.
05:46:19|3066.94
05:46:19|3067.17
05:46:21|3067.17
05:46:21|3067.12
05:46:23|3067.09
05:46:24|3066.96
05:46:24|3066.85
05:46:27|3066.53
05:46:28|3066.47
05:46:30|3066.47
05:46:30|3066.11
05:46:31|3066.19
05:46:32|3065.79
05:46:33|3065.79
05:46:34|3065.73
05:46:35|3065.95
05:46:36|3065.95
05:46:37|3065.99
05:46:39|3065.96
05:46:39|3066.03
05:46:41|3066.03
05:46:42|3065.89
05:46:42|3065.86
05:46:43|3065.88
05:46:45|3066.02
05:46:46|3066.02
05:46:47|3066.02
05:46:48|3065.85
05:46:49|3066.04
05:46:50|3066.32
05:46:51|3065.98
05:46:52|3066.15
05:46:53|3066.13
05:46:54|3066.22
05:46:55|3066.22
05:46:56|3066.17
05:46:57|3066.11
05:46:58|3066.46
05:47:00|3065.78
05:47:01|3065.34
05:47:03|3065.48
05:47:03|3065.47
05:47:05|3065.47
05:47:06|3065.47
05:47:07|3065.19
05:47:07|3065.04
05:47:09|3065.18
05:47:10|3065.18
05:47:11|3064.84
05:47:13|3064.2
05:47:14|3064.35
05:47:15|3064.58
05:47:16|3064.55
05:47:16|3064.38
05:47:17|3064.38
05:47:19|3064.33
05:47:20|3064.27
05:47:20|3064.27
05:47:22|3064.64
05:47:26|3064.73
05:47:27|3064.41
05:47:28|3064.41
05:47:29|3064.46
05:47:30|3064.26
05:47:32|3064.26
05:47:32|3064.4
05:47:33|3064.18
05:47:34|3064.49
05:47:35|3064.5
05:47:38|3064.49
05:47:38|3063.92
05:47:39|3064.22
05:47:40|3063.81
05:47:42|3063.81
05:47:43|3063.81
05:47:44|3064.02
05:47:45|3064.13
05:47:45|3063.89
05:47:48|3063.74
05:47:50|3063.91
05:47:50|3063.66
05:47:52|3063.65
05:47:52|3063.65
05:47:53|3064.09
05:47:54|3064.08
05:47:55|3063.92
05:47:56|3063.97
05:47:57|3064.08
05:47:58|3063.97
05:47:59|3064.11
05:48:00|3064.14
05:48:01|3064.26
05:48:02|3064.27
05:48:03|3064.45
05:48:04|3064.45
05:48:06|3064.18
05:48:06|3064.16
05:48:07|3064.26
05:48:10|3063.86
05:48:11|3063.95
05:48:12|3063.95
05:48:13|3064.1
05:48:13|3064.1
05:48:17|3064.31
05:48:19|3064.43
05:48:20|3064.41
05:48:21|3064.41
05:48:22|3064.35
05:48:24|3063.89
05:48:24|3063.91
05:48:27|3064.11
05:48:28|3064.36
05:48:30|3064.61
05:48:30|3064.55
05:48:32|3064.55
05:48:33|3064.55
05:48:35|3064.28
05:48:36|3064.56
05:48:37|3064.56
05:48:38|3064.49
05:48:38|3064.49
05:48:40|3064.55
05:48:42|3064.62
05:48:42|3064.62
05:48:44|3064.62
05:48:45|3064.67
05:48:46|3064.8
05:48:47|3065.09
05:48:48|3065.11
05:48:49|3065.34
05:48:50|3065.27
05:48:51|3065.27
05:48:52|3065.27
05:48:53|3065.27
05:48:54|3064.93
05:48:56|3064.82
05:48:57|3064.62
05:48:58|3064.62
05:48:59|3064.54
05:49:00|3064.86
05:49:02|3064.69
05:49:03|3064.73
05:49:04|3064.88
05:49:05|3064.88
05:49:06|3064.88
05:49:07|3064.58
05:49:09|3064.51
05:49:09|3064.62
05:49:10|3064.63
05:49:12|3064.92
05:49:13|3064.88
05:49:14|3064.86
05:49:15|3064.76
05:49:16|3064.9
05:49:17|3064.9
05:49:18|3064.9
05:49:19|3064.9
05:49:20|3065.12
05:49:22|3065.12
05:49:22|3065.03
05:49:23|3065.03
05:49:24|3065.03
05:49:25|3065.03
05:49:26|3064.89
05:49:27|3064.98
05:49:29|3065.04
05:49:30|3064.85
05:49:31|3064.97
05:49:32|3064.89
05:49:33|3064.78
05:49:35|3064.91
05:49:36|3064.91
05:49:37|3064.91
05:49:39|3064.91
05:49:40|3064.82
05:49:41|3064.86
05:49:42|3064.85
05:49:44|3064.89
05:49:45|3064.89
05:49:46|3064.9
05:49:47|3064.96
05:49:48|3064.98
05:49:50|3064.93
05:49:50|3064.93
05:49:51|3064.93
05:49:52|3064.93
05:49:53|3064.88
05:49:55|3064.88
05:49:56|3065.19
05:49:56|3065.19
05:49:59|3065.19
05:50:00|3065.19
05:50:01|3065.17
05:50:02|3065.37
05:50:04|3065.19
05:50:05|3064.84
05:50:06|3064.84
05:50:07|3064.84
05:50:07|3065.57
05:50:09|3065.26
05:50:10|3065.49
05:50:11|3065.33
05:50:12|3064.61
05:50:13|3064.61
05:50:14|3064.61
05:50:15|3064.61
05:50:17|3064.76
05:50:17|3064.76
05:50:18|3064.6
05:50:19|3064.89
05:50:20|3064.73
05:50:21|3064.72
05:50:22|3064.67
05:50:24|3064.55
05:50:25|3064.67
05:50:26|3064.66
05:50:27|3064.6
05:50:28|3064.62
05:50:30|3064.62
05:50:30|3064.53
05:50:32|3064.43
05:50:33|3064.42
05:50:35|3064.31
05:50:36|3064.19
05:50:37|3064.26
05:50:37|3064.12
05:50:39|3064.12
05:50:40|3064.
05:50:41|3064.
05:50:42|3064.21
05:50:43|3064.22
05:50:44|3064.2
05:50:46|3064.
05:50:46|3064.
05:50:47|3064.31
05:50:48|3064.55
05:50:49|3064.77
05:50:50|3064.55
05:50:52|3064.59
05:50:52|3064.63
05:50:54|3064.6
05:50:55|3064.6
05:50:56|3064.91
05:50:57|3064.82
05:50:58|3064.83
05:50:59|3064.81
05:51:00|3064.91
05:51:01|3065.
05:51:02|3064.99
05:51:03|3064.46
05:51:04|3064.51
05:51:05|3064.34
05:51:06|3064.3
05:51:08|3064.43
05:51:09|3064.33
05:51:10|3064.25
05:51:11|3064.14
05:51:12|3064.
05:51:13|3064.2
05:51:14|3064.2
05:51:15|3064.03
05:51:16|3064.03
05:51:17|3064.
05:51:18|3064.02
05:51:20|3064.22
05:51:20|3064.
05:51:22|3064.3
05:51:24|3064.02
05:51:25|3064.28
05:51:25|3064.03
05:51:27|3064.73
05:51:27|3064.5
05:51:28|3064.54
05:51:30|3064.57
05:51:32|3064.73
05:51:33|3064.73
05:51:34|3065.3
05:51:34|3065.57
05:51:36|3065.44
05:51:37|3065.32
05:51:38|3065.03
05:51:39|3065.15
05:51:40|3064.81
05:51:41|3065.
05:51:43|3065.
05:51:44|3065.11
05:51:44|3065.13
05:51:45|3065.13
05:51:47|3065.13
05:51:47|3065.
05:51:49|3065.13
05:51:50|3065.21
05:51:51|3065.21
05:51:51|3065.32
05:51:53|3065.07
05:51:54|3064.83
05:51:54|3064.86
05:51:56|3064.86
05:51:56|3064.89
05:51:58|3064.75
05:51:59|3064.83
05:52:00|3064.88
05:52:01|3064.68
05:52:02|3064.82
05:52:03|3064.82
05:52:04|3064.82
05:52:05|3064.27
05:52:06|3064.47
05:52:07|3064.47
05:52:08|3064.37
05:52:09|3064.44
05:52:10|3064.18
05:52:11|3064.23
05:52:13|3064.25
05:52:14|3064.04
05:52:14|3064.24
05:52:15|3064.02
05:52:17|3064.16
05:52:18|3064.
05:52:19|3064.39
05:52:20|3064.39
05:52:21|3064.06
05:52:21|3064.93
05:52:22|3064.93
05:52:24|3064.93
05:52:25|3064.93
05:52:26|3065.6
05:52:28|3065.6
05:52:28|3065.6
05:52:29|3065.01
05:52:31|3064.81
05:52:32|3065.04
05:52:33|3064.98
05:52:36|3065.07
05:52:37|3065.06
05:52:37|3065.29
05:52:39|3065.34
05:52:39|3065.83
05:52:41|3065.82
05:52:42|3065.61
05:52:43|3065.66
05:52:44|3065.77
05:52:46|3065.77
05:52:46|3065.95
05:52:48|3065.95
05:52:49|3065.8
05:52:50|3065.8
05:52:51|3066.04
05:52:52|3066.04
05:52:54|3065.95
05:52:55|3065.95
05:52:56|3065.95
05:52:57|3065.25
05:52:59|3065.05
05:53:00|3064.87
05:53:01|3064.69
05:53:02|3064.43
05:53:04|3064.53
05:53:05|3064.63
05:53:06|3064.81
05:53:07|3064.46
05:53:09|3064.62
05:53:13|3065.06
05:53:14|3064.96
05:53:14|3064.96
05:53:16|3064.59
05:53:18|3064.72
05:53:19|3064.72
05:53:19|3064.79
05:53:22|3064.91
05:53:23|3065.01
05:53:23|3064.88
05:53:24|3064.88
05:53:26|3064.88
05:53:27|3064.64
05:53:28|3064.64
05:53:28|3064.64
05:53:31|3065.08
05:53:32|3065.11
05:53:32|3064.94
05:53:33|3065.18
05:53:35|3065.2
05:53:36|3065.2
05:53:36|3065.2
05:53:38|3065.2
05:53:40|3065.09
05:53:40|3065.09
05:53:41|3064.64
05:53:43|3064.63
05:53:44|3064.27
05:53:45|3064.36
05:53:46|3064.44
05:53:47|3064.29
05:53:48|3064.41
05:53:49|3064.3
05:53:51|3064.15
05:53:51|3064.34
05:53:53|3064.29
05:53:56|3064.29
05:53:57|3064.29
05:53:58|3064.24
05:53:59|3064.24
05:54:02|3064.
05:54:03|3064.76
05:54:05|3064.6
05:54:06|3064.07
05:54:06|3064.39
05:54:07|3064.39
05:54:09|3064.49
05:54:10|3064.16
05:54:12|3065.07
05:54:13|3064.99
05:54:13|3064.99
05:54:15|3064.69
05:54:15|3064.93
05:54:16|3065.26
05:54:17|3065.26
05:54:18|3065.26
05:54:19|3064.95
05:54:21|3064.99
05:54:22|3064.99
05:54:22|3064.99
05:54:24|3064.99
05:54:25|3065.22
05:54:26|3065.07
05:54:27|3065.07
05:54:28|3065.14
05:54:29|3064.98
05:54:30|3064.91
05:54:31|3064.88
05:54:32|3064.88
05:54:33|3064.8
05:54:35|3064.8
05:54:37|3064.83
05:54:37|3064.83
05:54:39|3064.92
05:54:40|3064.93
05:54:41|3064.93
05:54:42|3064.86
05:54:43|3064.97
05:54:44|3064.97
05:54:46|3064.83
05:54:48|3064.94
05:54:48|3065.18
05:54:49|3064.63
05:54:50|3064.67
05:54:52|3064.67
05:54:53|3064.67
05:54:54|3064.58
05:54:54|3064.68
05:54:56|3064.6
05:54:57|3064.62
05:54:58|3064.46
05:54:59|3064.46
05:55:00|3064.46
05:55:01|3064.61
05:55:03|3065.06
05:55:03|3064.91
05:55:04|3064.9
05:55:05|3065.04
05:55:06|3064.81
05:55:07|3064.83
05:55:08|3064.83
05:55:09|3064.83
05:55:10|3064.83
05:55:12|3064.8
05:55:13|3064.8
05:55:14|3064.75
05:55:15|3064.75
05:55:15|3064.84
05:55:17|3064.99
05:55:17|3064.91
05:55:18|3064.84
05:55:20|3064.84
05:55:21|3065.04
05:55:21|3064.98
05:55:23|3064.94
05:55:24|3064.94
05:55:24|3064.94
05:55:25|3065.08
05:55:27|3065.36
05:55:28|3065.44
05:55:29|3065.36
05:55:30|3065.36
05:55:31|3065.22
05:55:33|3065.22
05:55:34|3065.22
05:55:35|3065.22
05:55:37|3064.86
05:55:38|3064.82
05:55:40|3064.64
05:55:41|3064.62
05:55:41|3064.53
05:55:42|3064.37
05:55:43|3064.52
05:55:45|3064.08
05:55:46|3064.
05:55:47|3064.08
05:55:48|3064.
05:55:50|3064.
05:55:50|3064.24
05:55:51|3064.08
05:55:52|3064.
05:55:54|3063.6
05:55:55|3063.88
05:55:57|3063.6
05:55:57|3063.4
05:55:58|3063.26
05:56:00|3063.26
05:56:01|3063.44
05:56:02|3063.73
05:56:03|3063.65
05:56:04|3063.78
05:56:05|3063.78
05:56:06|3063.62
05:56:07|3063.62
05:56:08|3063.62
05:56:09|3063.38
05:56:10|3063.52
05:56:11|3063.18
05:56:13|3063.69
05:56:13|3063.68
05:56:15|3063.45
05:56:16|3063.38
05:56:17|3063.19
05:56:18|3063.19
05:56:19|3063.19
05:56:20|3063.3
05:56:21|3062.87
05:56:23|3062.87
05:56:23|3062.87
05:56:24|3062.87
05:56:25|3062.87
05:56:26|3063.09
05:56:28|3063.09
05:56:29|3063.15
05:56:30|3063.15
05:56:30|3063.03
05:56:31|3063.03
05:56:32|3063.22
05:56:33|3063.37
05:56:35|3063.36
05:56:36|3063.42
05:56:38|3063.43
05:56:38|3063.43
05:56:40|3063.46
05:56:41|3063.48
05:56:43|3063.41
05:56:43|3063.73
05:56:44|3063.6
05:56:45|3063.61
05:56:47|3063.67
05:56:48|3063.67
05:56:49|3063.69
05:56:50|3063.69
05:56:51|3063.67
05:56:52|3063.66
05:56:53|3063.6
05:56:54|3063.6
05:56:55|3063.6
05:56:57|3063.
05:56:58|3063.18
05:56:58|3063.01
05:56:59|3062.82
05:57:00|3062.83
05:57:02|3062.91
05:57:03|3062.83
05:57:03|3062.83
05:57:04|3063.16
05:57:05|3063.18
05:57:06|3063.19
05:57:08|3063.19
05:57:09|3063.19
05:57:10|3063.19
05:57:11|3063.19
05:57:11|3063.19
05:57:13|3063.19
05:57:13|3063.24
05:57:14|3063.2
05:57:16|3063.24
05:57:16|3063.46
05:57:17|3063.6
05:57:18|3063.49
05:57:20|3063.64
05:57:21|3063.64
05:57:22|3063.66
05:57:23|3063.86
05:57:24|3063.9
05:57:25|3063.99
05:57:26|3063.96
05:57:27|3063.85
05:57:28|3063.83
05:57:29|3064.03
05:57:31|3064.03
05:57:31|3064.03
05:57:34|3064.05
05:57:35|3064.05
05:57:36|3064.33
05:57:37|3064.02
05:57:38|3064.07
05:57:40|3063.65
05:57:41|3063.77
05:57:43|3063.77
05:57:43|3063.77
05:57:44|3063.5
05:57:46|3063.5
05:57:47|3063.52
05:57:49|3063.52
05:57:50|3063.33
05:57:52|3063.43
05:57:53|3063.45
05:57:53|3063.52
05:57:55|3063.52
05:57:55|3063.52
05:57:57|3063.52
05:57:57|3063.75
05:57:59|3063.73
05:58:00|3063.78
05:58:01|3063.78
05:58:02|3063.88
05:58:03|3063.88
05:58:04|3063.98
05:58:05|3063.98
05:58:06|3063.98
05:58:07|3064.02
05:58:08|3063.71
05:58:10|3063.91
05:58:11|3063.82
05:58:12|3063.77
05:58:13|3063.81
05:58:14|3063.99
05:58:15|3063.93
05:58:17|3063.92
05:58:17|3063.92
05:58:19|3063.92
05:58:20|3063.92
05:58:20|3063.92
05:58:22|3063.91
05:58:23|3063.91
05:58:24|3063.91
05:58:25|3063.92
05:58:26|3063.92
05:58:27|3063.82
05:58:28|3063.66
05:58:29|3063.66
05:58:30|3063.77
05:58:31|3063.84
05:58:32|3063.84
05:58:34|3064.12
05:58:35|3064.57
05:58:36|3064.37
05:58:36|3064.37
05:58:38|3064.37
05:58:39|3064.33
05:58:41|3064.13
05:58:42|3063.99
05:58:43|3064.12
05:58:44|3063.66
05:58:45|3063.73
05:58:46|3063.91
05:58:48|3063.7
05:58:49|3063.68
05:58:49|3063.75
05:58:50|3063.75
05:58:52|3063.67
05:58:53|3063.67
05:58:54|3063.66
05:58:55|3063.9
05:58:56|3063.9
05:58:58|3063.9
05:58:59|3064.3
05:59:01|3064.3
05:59:01|3064.3
05:59:02|3064.2
05:59:04|3064.2
05:59:05|3064.26
05:59:06|3064.13
05:59:07|3064.2
05:59:08|3064.33
05:59:09|3064.21
05:59:10|3064.29
05:59:12|3064.25
05:59:13|3064.27
05:59:14|3064.27
05:59:15|3064.27
05:59:16|3064.27
05:59:17|3064.71
05:59:18|3064.62
05:59:19|3064.66
05:59:21|3064.66
05:59:21|3064.66
05:59:22|3064.66
05:59:23|3064.62
05:59:25|3064.62
05:59:25|3064.62
05:59:27|3064.62
05:59:28|3064.46
05:59:28|3064.46
05:59:29|3065.
05:59:30|3064.42
05:59:32|3064.56
05:59:33|3064.74
05:59:34|3064.74
05:59:35|3064.74
05:59:36|3064.78
05:59:37|3064.68
05:59:37|3064.63
05:59:40|3064.63
05:59:41|3064.8
05:59:42|3064.8
05:59:43|3064.64
05:59:45|3064.64
05:59:46|3064.64
05:59:47|3064.64
05:59:48|3064.98
05:59:49|3064.98
05:59:50|3064.51
05:59:51|3064.59
05:59:52|3064.28
05:59:53|3064.32
05:59:54|3064.32
05:59:55|3064.32
05:59:56|3063.88
05:59:58|3063.74
05:59:58|3063.81
06:00:00|3063.44
06:00:01|3064.11
06:00:02|3064.1
06:00:04|3063.27
06:00:04|3063.12
06:00:05|3063.26
06:00:07|3063.01
06:00:09|3062.63
06:00:10|3062.93
06:00:11|3062.93
06:00:13|3062.26
06:00:15|3062.53
06:00:15|3062.82
06:00:16|3062.95
06:00:18|3062.44
06:00:18|3062.57
06:00:20|3062.36
06:00:20|3062.28
06:00:21|3062.42
06:00:22|3062.42
06:00:23|3062.42
06:00:24|3062.38
06:00:26|3062.39
06:00:26|3062.39
06:00:27|3062.39
06:00:28|3062.23
06:00:30|3062.31
06:00:31|3062.55
06:00:31|3062.5
06:00:33|3062.52
06:00:35|3062.55
06:00:35|3062.62
06:00:36|3062.34
06:00:37|3062.43
06:00:39|3061.98
06:00:39|3061.62
06:00:41|3061.74
06:00:41|3062.28
06:00:43|3062.4
06:00:44|3062.49
06:00:45|3062.28
06:00:46|3062.44
06:00:47|3062.35
06:00:48|3062.37
06:00:49|3062.12
06:00:49|3062.
06:00:51|3062.
06:00:51|3062.08
06:00:53|3062.08
06:00:54|3062.07
06:00:55|3062.07
06:00:56|3062.07
06:00:57|3062.07
06:00:58|3062.07
06:00:59|3061.87
06:01:00|3061.97
06:01:01|3062.02
06:01:02|3062.02
06:01:04|3061.78
06:01:05|3061.82
06:01:06|3061.66
06:01:08|3061.62
06:01:09|3061.66
06:01:09|3061.66
06:01:11|3061.74
06:01:11|3061.75
06:01:13|3062.08
06:01:14|3062.45
06:01:15|3061.64
06:01:16|3061.95
06:01:17|3061.95
06:01:19|3062.59
06:01:19|3062.43
06:01:20|3062.01
06:01:21|3061.88
06:01:22|3061.88
06:01:23|3062.04
06:01:24|3062.14
06:01:25|3061.67
06:01:26|3061.68
06:01:27|3061.68
06:01:28|3061.88
06:01:30|3061.89
06:01:31|3061.89
06:01:32|3061.99
06:01:33|3061.61
06:01:34|3062.12
06:01:35|3062.04
06:01:36|3062.14
06:01:37|3062.11
06:01:38|3062.11
06:01:38|3062.07
06:01:40|3062.07
06:01:40|3062.56
06:01:41|3062.56
06:01:44|3061.53
06:01:44|3061.59
06:01:46|3061.65
06:01:47|3061.65
06:01:48|3061.59
06:01:49|3061.59
06:01:50|3061.59
06:01:51|3061.41
06:01:52|3061.65
06:01:53|3061.29
06:01:53|3061.52
06:01:55|3060.59
06:01:56|3060.68
06:01:57|3060.66
06:01:58|3061.03
06:01:59|3061.03
06:02:00|3060.81
06:02:01|3061.28
06:02:02|3061.28
06:02:03|3061.35
06:02:04|3061.35
06:02:05|3061.02
06:02:06|3061.17
06:02:07|3061.52
06:02:08|3061.52
06:02:09|3061.52
06:02:10|3061.65
06:02:12|3061.75
06:02:13|3061.75
06:02:13|3061.76
06:02:15|3061.76
06:02:15|3061.76
06:02:17|3061.62
06:02:18|3061.91
06:02:19|3061.91
06:02:20|3061.22
06:02:21|3061.91
06:02:23|3061.91
06:02:23|3061.94
06:02:24|3061.94
06:02:25|3062.21
06:02:27|3062.63
06:02:27|3062.72
06:02:29|3062.72
06:02:29|3062.68
06:02:30|3062.15
06:02:31|3062.12
06:02:33|3061.93
06:02:34|3061.75
06:02:34|3061.75
06:02:36|3061.88
06:02:37|3061.93
06:02:38|3061.91
06:02:39|3061.71
06:02:40|3061.71
06:02:41|3061.68
06:02:42|3061.69
06:02:44|3061.89
06:02:45|3061.93
06:02:47|3062.06
06:02:47|3062.25
06:02:49|3062.47
06:02:50|3062.35
06:02:50|3062.1
06:02:52|3062.21
06:02:53|3062.32
06:02:53|3062.17
06:02:55|3062.
06:02:56|3061.76
06:02:57|3061.81
06:02:58|3061.81
06:02:59|3061.81
06:03:00|3061.81
06:03:01|3061.84
06:03:02|3061.72
06:03:03|3061.42
06:03:04|3061.19
06:03:05|3061.23
06:03:06|3061.22
06:03:07|3061.26
06:03:08|3061.09
06:03:09|3061.09
06:03:10|3061.11
06:03:12|3061.09
06:03:12|3060.85
06:03:15|3061.01
06:03:15|3061.01
06:03:17|3060.76
06:03:17|3060.44
06:03:19|3060.52
06:03:19|3060.89
06:03:20|3060.76
06:03:22|3061.36
06:03:23|3061.44
06:03:24|3062.28
06:03:25|3063.07
06:03:26|3063.25
06:03:27|3063.17
06:03:28|3063.17
06:03:29|3063.44
06:03:30|3062.62
06:03:31|3062.51
06:03:33|3062.64
06:03:34|3062.64
06:03:35|3062.73
06:03:37|3062.72
06:03:37|3062.57
06:03:38|3062.88
06:03:39|3063.05
06:03:40|3062.71
06:03:42|3062.6
06:03:43|3062.76
06:03:45|3062.76
06:03:46|3062.6
06:03:47|3062.6
06:03:48|3062.41
06:03:49|3062.74
06:03:51|3062.74
06:03:51|3062.85
06:03:53|3063.
06:03:53|3063.1
06:03:54|3063.1
06:03:55|3063.06
06:03:56|3063.06
06:03:58|3063.05
06:03:59|3063.02
06:03:59|3063.02
06:04:01|3062.81
06:04:02|3062.81
06:04:02|3062.94
06:04:03|3063.1
06:04:05|3062.91
06:04:06|3062.72
06:04:06|3062.78
06:04:09|3062.78
06:04:09|3062.95
06:04:11|3062.96
06:04:12|3062.18
06:04:13|3064.32
06:04:14|3064.82
06:04:15|3064.92
06:04:16|3064.23
06:04:17|3064.23
06:04:18|3064.39
06:04:18|3064.39
06:04:20|3064.47
06:04:20|3064.21
06:04:22|3064.05
06:04:23|3063.8
06:04:24|3063.75
06:04:25|3063.79
06:04:26|3063.75
06:04:27|3063.7
06:04:28|3063.7
06:04:29|3063.47
06:04:30|3063.72
06:04:31|3063.33
06:04:32|3063.49
06:04:33|3062.86
06:04:34|3063.06
06:04:36|3063.
06:04:37|3063.
06:04:38|3063.
06:04:39|3063.
06:04:40|3062.86
06:04:41|3062.51
06:04:42|3062.39
06:04:43|3062.38
06:04:45|3062.93
06:04:46|3062.93
06:04:47|3062.62
06:04:48|3062.73
06:04:50|3062.59
06:04:51|3062.51
06:04:52|3062.51
06:04:53|3062.51
06:04:55|3062.31
06:04:56|3062.45
06:04:57|3062.1
06:04:58|3062.25
06:04:58|3062.29
06:05:01|3062.45
06:05:01|3062.45
06:05:04|3062.49
06:05:04|3062.73
06:05:05|3062.73
06:05:07|3062.88
06:05:08|3062.81
06:05:08|3062.7
06:05:10|3062.01
06:05:11|3062.01
06:05:11|3062.66
06:05:14|3062.63
06:05:15|3062.63
06:05:15|3062.63
06:05:16|3062.69
06:05:17|3062.83
06:05:19|3062.7
06:05:20|3062.7
06:05:21|3062.41
06:05:22|3062.66
06:05:23|3062.41
06:05:24|3062.41
06:05:24|3062.37
06:05:26|3062.37
06:05:27|3062.05
06:05:28|3062.43
06:05:29|3062.34
06:05:30|3062.49
06:05:31|3062.48
06:05:32|3062.48
06:05:34|3062.5
06:05:34|3062.46
06:05:35|3062.56
06:05:36|3062.58
06:05:37|3062.71
06:05:38|3062.76
06:05:39|3063.07
06:05:40|3063.07
06:05:41|3063.07
06:05:42|3063.09
06:05:43|3063.09
06:05:44|3062.82
06:05:45|3062.61
06:05:47|3062.6
06:05:47|3062.47
06:05:48|3062.7
06:05:50|3062.57
06:05:52|3062.73
06:05:53|3062.76
06:05:53|3062.47
06:05:55|3062.69
06:05:56|3062.53
06:05:58|3062.52
06:05:58|3062.52
06:05:59|3062.46
06:06:01|3062.59
06:06:01|3062.48
06:06:02|3062.53
06:06:03|3062.53
06:06:04|3062.34
06:06:06|3062.51
06:06:07|3062.8
06:06:08|3062.33
06:06:09|3062.33
06:06:11|3062.46
06:06:12|3062.67
06:06:13|3063.
06:06:14|3063.
06:06:15|3063.
06:06:17|3062.64
06:06:18|3062.58
06:06:19|3062.58
06:06:20|3062.58
06:06:21|3062.58
06:06:22|3062.58
06:06:23|3062.62
06:06:25|3062.46
06:06:25|3062.44
06:06:26|3062.44
06:06:27|3062.44
06:06:28|3062.5
06:06:29|3062.5
06:06:31|3062.5
06:06:31|3062.23
06:06:32|3062.23
06:06:34|3062.23
06:06:35|3063.
06:06:35|3063.
06:06:37|3063.
06:06:38|3063.
06:06:39|3062.58
06:06:40|3062.58
06:06:41|3062.58
06:06:42|3062.58
06:06:43|3062.58
06:06:44|3062.52
06:06:45|3062.52
06:06:46|3062.45
06:06:47|3062.45
06:06:48|3062.45
06:06:49|3062.32
06:06:50|3062.32
06:06:52|3062.58
06:06:53|3062.58
06:06:54|3062.58
06:06:55|3062.58
06:06:55|3062.58
06:06:57|3062.58
06:06:57|3062.58
06:06:59|3062.42
06:07:00|3062.42
06:07:00|3062.57
06:07:01|3062.26
06:07:03|3062.26
06:07:04|3062.26
06:07:05|3062.26
06:07:06|3062.26
06:07:07|3062.25
06:07:08|3062.3
06:07:09|3062.3
06:07:10|3062.3
06:07:11|3062.3
06:07:12|3062.3
06:07:13|3061.99
06:07:14|3062.04
06:07:15|3062.27
06:07:16|3062.29
06:07:17|3061.8
06:07:18|3061.79
06:07:19|3061.66
06:07:20|3061.93
06:07:21|3061.9
06:07:22|3061.9
06:07:23|3061.71
06:07:24|3061.42
06:07:25|3061.27
06:07:26|3061.09
06:07:27|3061.09
06:07:29|3061.09
06:07:29|3060.7
06:07:30|3060.7
06:07:31|3060.58
06:07:32|3060.82
06:07:33|3060.58
06:07:34|3060.79
06:07:35|3061.
06:07:37|3060.9
06:07:37|3060.96
06:07:38|3060.58
06:07:40|3060.46
06:07:40|3060.43
06:07:41|3060.09
06:07:43|3060.5
06:07:43|3060.5
06:07:45|3060.8
06:07:46|3060.78
06:07:47|3060.78
06:07:48|3060.71
06:07:49|3060.56
06:07:51|3060.47
06:07:52|3060.48
06:07:52|3060.78
06:07:54|3060.7
06:07:54|3060.67
06:07:55|3060.67
06:07:57|3060.67
06:07:57|3060.67
06:07:59|3060.34
06:08:00|3060.34
06:08:01|3060.34
06:08:01|3060.53
06:08:03|3060.65
06:08:04|3060.53
06:08:05|3060.37
06:08:06|3060.24
06:08:06|3060.24
06:08:08|3060.21
06:08:09|3060.26
06:08:09|3060.43
06:08:11|3060.64
06:08:12|3060.21
06:08:14|3060.34
06:08:15|3060.2
06:08:15|3060.2
06:08:17|3060.2
06:08:18|3059.75
06:08:19|3059.69
06:08:20|3059.53
06:08:21|3059.51
06:08:22|3059.8
06:08:23|3059.63
06:08:24|3059.63
06:08:25|3059.51
06:08:26|3059.61
06:08:27|3059.41
06:08:28|3059.15
06:08:29|3059.07
06:08:30|3058.87
06:08:32|3059.4
06:08:32|3059.56
06:08:34|3059.56
06:08:35|3059.56
06:08:36|3059.46
06:08:36|3059.59
06:08:37|3059.59
06:08:39|3059.59
06:08:40|3059.42
06:08:40|3059.42
06:08:41|3059.42
06:08:42|3058.8
06:08:44|3058.85
06:08:44|3058.86
06:08:46|3058.78
06:08:46|3059.14
06:08:49|3059.01
06:08:50|3058.79
06:08:51|3058.79
06:08:52|3058.79
06:08:53|3059.08
06:08:54|3058.92
06:08:55|3058.76
06:08:56|3058.72
06:08:57|3058.75
06:08:59|3058.83
06:08:59|3058.87
06:09:00|3058.87
06:09:01|3058.91
06:09:04|3058.97
06:09:05|3058.78
06:09:06|3059.04
06:09:07|3059.04
06:09:08|3058.98
06:09:09|3058.57
06:09:10|3057.82
06:09:11|3058.19
06:09:12|3058.21
06:09:13|3058.55
06:09:14|3058.71
06:09:16|3058.39
06:09:17|3058.35
06:09:18|3058.71
06:09:19|3059.45
06:09:20|3059.22
06:09:21|3059.03
06:09:22|3058.71
06:09:23|3058.71
06:09:24|3058.41
06:09:25|3058.06
06:09:26|3058.25
06:09:27|3058.25
06:09:28|3058.72
06:09:30|3058.87
06:09:31|3058.79
06:09:32|3058.88
06:09:32|3058.79
06:09:33|3058.79
06:09:35|3058.76
06:09:36|3059.06
06:09:37|3058.63
06:09:38|3058.63
06:09:38|3058.47
06:09:40|3058.6
06:09:41|3058.62
06:09:42|3058.57
06:09:43|3058.44
06:09:44|3058.44
06:09:45|3058.24
06:09:47|3057.98
06:09:47|3057.85
06:09:49|3057.96
06:09:50|3058.01
06:09:53|3058.28
06:09:54|3058.71
06:09:54|3058.98
06:09:56|3059.31
06:09:57|3059.26
06:09:57|3059.37
06:09:59|3059.38
06:09:59|3059.38
06:10:01|3059.6
06:10:02|3059.35
06:10:04|3059.4
06:10:06|3059.4
06:10:08|3059.39
06:10:09|3059.39
06:10:10|3059.15
06:10:10|3059.15
06:10:14|3058.72
06:10:19|3059.04
06:10:22|3059.06
06:10:23|3059.18
06:10:25|3059.53
06:10:25|3059.28
06:10:26|3059.37
06:10:28|3059.31
06:10:28|3059.3
06:10:30|3059.41
06:10:30|3059.53
06:10:31|3059.47
06:10:33|3059.76
06:10:34|3059.82
06:10:35|3059.96
06:10:36|3060.05
06:10:36|3059.99
06:10:37|3059.34
06:10:39|3059.5
06:10:42|3059.34
06:10:43|3059.57
06:10:44|3059.72
06:10:44|3059.66
06:10:46|3059.79
06:10:47|3059.61
06:10:48|3059.61
06:10:50|3059.69
06:10:50|3059.58
06:10:52|3059.59
06:10:52|3059.59
06:10:54|3059.59
06:10:54|3059.59
06:10:55|3059.89
06:10:56|3059.74
06:10:58|3059.73
06:10:59|3059.95
06:11:00|3059.87
06:11:01|3059.97
06:11:03|3059.81
06:11:04|3060.14
06:11:04|3060.12
06:11:05|3060.56
06:11:07|3060.68
06:11:08|3060.74
06:11:09|3060.59
06:11:11|3060.69
06:11:11|3060.79
06:11:13|3060.8
06:11:14|3060.54
06:11:15|3059.61
06:11:16|3059.78
06:11:17|3059.67
06:11:18|3059.67
06:11:19|3059.42
06:11:20|3059.45
06:11:23|3059.03
06:11:24|3059.03
06:11:25|3058.87
06:11:26|3058.87
06:11:27|3059.14
06:11:29|3059.56
06:11:30|3059.36
06:11:31|3059.42
06:11:31|3059.38
06:11:32|3059.38
06:11:34|3059.56
06:11:35|3059.56
06:11:36|3059.68
06:11:37|3059.51
06:11:38|3059.52
06:11:39|3058.91
06:11:40|3058.88
06:11:41|3058.75
06:11:42|3058.42
06:11:44|3058.37
06:11:44|3058.05
06:11:45|3058.06
06:11:46|3058.23
06:11:48|3057.75
06:11:48|3057.9
06:11:50|3057.33
06:11:51|3057.15
06:11:51|3056.91
06:11:53|3057.04
06:11:54|3056.8
06:11:55|3056.99
06:11:56|3056.99
06:11:58|3056.99
06:12:00|3056.9
06:12:01|3057.19
06:12:01|3057.16
06:12:03|3057.08
06:12:04|3056.88
06:12:05|3057.36
06:12:06|3057.37
06:12:07|3057.22
06:12:08|3056.83
06:12:09|3057.02
06:12:10|3057.11
06:12:12|3056.97
06:12:13|3056.92
06:12:14|3056.91
06:12:15|3057.
06:12:16|3056.74
06:12:17|3056.74
06:12:18|3056.59
06:12:19|3055.83
06:12:20|3055.88
06:12:22|3056.45
06:12:22|3057.05
06:12:24|3057.39
06:12:24|3057.18
06:12:25|3057.28
06:12:26|3057.35
06:12:27|3057.24
06:12:29|3057.6
06:12:30|3057.5
06:12:32|3057.14
06:12:32|3057.35
06:12:34|3057.05
06:12:35|3056.93
06:12:36|3056.93
06:12:37|3057.03
06:12:39|3056.75
06:12:39|3056.92
06:12:41|3057.19
06:12:42|3057.05
06:12:43|3057.02
06:12:44|3057.02
06:12:45|3057.06
06:12:46|3057.06
06:12:47|3057.17
06:12:48|3057.75
06:12:48|3057.61
06:12:50|3057.55
06:12:51|3058.03
06:12:53|3057.93
06:12:53|3057.93
06:12:55|3057.93
06:12:56|3057.87
06:12:57|3057.61
06:12:58|3057.83
06:12:59|3057.83
06:13:00|3057.66
06:13:01|3057.61
06:13:02|3057.76
06:13:03|3057.67
06:13:04|3057.85
06:13:05|3057.57
06:13:06|3057.57
06:13:07|3057.57
06:13:08|3057.69
06:13:09|3057.76
06:13:11|3057.76
06:13:11|3057.76
06:13:12|3057.76
06:13:13|3058.13
06:13:14|3058.13
06:13:15|3057.9
06:13:17|3058.02
06:13:17|3057.97
06:13:18|3058.3
06:13:20|3058.42
06:13:20|3058.87
06:13:21|3058.95
06:13:22|3058.6
06:13:24|3058.6
06:13:24|3058.6
06:13:25|3058.79
06:13:26|3059.06
06:13:28|3058.93
06:13:29|3058.93
06:13:30|3058.93
06:13:31|3058.55
06:13:32|3058.88
06:13:33|3058.88
06:13:34|3058.76
06:13:35|3058.42
06:13:37|3058.33
06:13:38|3058.3
06:13:39|3058.67
06:13:40|3058.73
06:13:41|3058.41
06:13:42|3058.53
06:13:43|3058.36
06:13:44|3058.46
06:13:45|3058.46
06:13:46|3058.5
06:13:47|3058.54
06:13:49|3058.54
06:13:50|3058.45
06:13:50|3058.46
06:13:51|3058.46
06:13:52|3058.52
06:13:53|3058.55
06:13:55|3058.47
06:13:55|3058.52
06:13:56|3058.49
06:13:58|3058.49
06:13:59|3058.46
06:14:00|3058.46
06:14:00|3058.65
06:14:01|3058.72
06:14:03|3059.17
06:14:04|3059.39
06:14:05|3059.42
06:14:06|3059.14
06:14:07|3059.24
06:14:08|3059.24
06:14:09|3059.24
06:14:10|3059.24
06:14:11|3059.51
06:14:12|3059.51
06:14:14|3059.51
06:14:15|3059.07
06:14:17|3059.23
06:14:17|3059.14
06:14:19|3059.22
06:14:19|3059.33
06:14:20|3059.39
06:14:21|3059.42
06:14:22|3059.42
06:14:23|3059.44
06:14:24|3059.44
06:14:25|3059.46
06:14:26|3059.46
06:14:28|3059.49
06:14:28|3059.82
06:14:30|3059.61
06:14:31|3059.61
06:14:31|3059.58
06:14:32|3059.58
06:14:34|3059.58
06:14:35|3059.64
06:14:36|3059.46
06:14:37|3059.5
06:14:37|3059.5
06:14:39|3059.79
06:14:40|3059.84
06:14:42|3059.84
06:14:42|3059.84
06:14:43|3059.84
06:14:44|3059.84
06:14:45|3059.87
06:14:46|3059.96
06:14:47|3059.96
06:14:48|3059.96
06:14:49|3059.96
06:14:50|3059.98
06:14:51|3059.98
06:14:52|3059.98
06:14:54|3060.05
06:14:54|3060.07
06:14:57|3059.66
06:14:57|3059.66
06:14:58|3059.66
06:14:59|3059.66
06:15:01|3058.82
06:15:01|3058.8
06:15:02|3058.61
06:15:04|3058.61
06:15:05|3058.61
06:15:06|3058.38
06:15:07|3058.61
06:15:09|3057.74
06:15:09|3057.65
06:15:11|3057.53
06:15:11|3057.53
06:15:12|3057.68
06:15:13|3057.48
06:15:14|3057.06
06:15:15|3057.23
06:15:16|3057.21
06:15:17|3057.
06:15:18|3057.09
06:15:20|3057.18
06:15:21|3057.21
06:15:23|3057.16
06:15:24|3057.28
06:15:25|3056.97
06:15:25|3056.8
06:15:26|3056.61
06:15:27|3056.55
06:15:29|3056.31
06:15:29|3055.93
06:15:30|3055.84
06:15:31|3055.84
06:15:33|3055.54
06:15:33|3055.24
06:15:34|3055.59
06:15:36|3055.57
06:15:36|3055.57
06:15:37|3055.7
06:15:38|3056.09
06:15:40|3057.
06:15:40|3056.81
06:15:42|3057.09
06:15:42|3057.27
06:15:43|3057.63
06:15:45|3057.59
06:15:46|3058.14
06:15:47|3057.89
06:15:48|3058.06
06:15:49|3059.09
06:15:50|3058.47
06:15:51|3058.89
06:15:52|3058.61
06:15:53|3058.3
06:15:54|3058.26
06:15:55|3058.33
06:15:57|3057.91
06:15:58|3058.01
06:15:58|3057.69
06:16:00|3058.04
06:16:02|3057.9
06:16:02|3058.07
06:16:04|3058.07
06:16:05|3057.91
06:16:05|3057.66
06:16:07|3057.66
06:16:08|3057.66
06:16:09|3057.66
06:16:10|3057.66
06:16:12|3058.14
06:16:14|3057.96
06:16:15|3058.16
06:16:16|3058.16
06:16:17|3058.16
06:16:18|3058.51
06:16:19|3057.85
06:16:21|3057.85
06:16:22|3058.43
06:16:23|3058.45
06:16:23|3058.6
06:16:25|3058.6
06:16:26|3058.31
06:16:26|3058.31
06:16:27|3058.41
06:16:29|3058.54
06:16:30|3058.7
06:16:31|3058.99
06:16:33|3058.85
06:16:34|3059.14
06:16:35|3058.7
06:16:36|3058.8
06:16:37|3058.92
06:16:38|3058.76
06:16:39|3058.67
06:16:40|3058.67
06:16:41|3058.67
06:16:42|3058.56
06:16:44|3058.56
06:16:44|3058.81
06:16:45|3058.81
06:16:46|3058.81
06:16:48|3058.73
06:16:49|3058.87
06:16:50|3058.99
06:16:51|3059.06
06:16:52|3059.06
06:16:53|3059.06
06:16:55|3059.06
06:16:56|3059.06
06:16:57|3058.75
06:16:59|3058.71
06:17:00|3058.71
06:17:01|3058.91
06:17:01|3058.91
06:17:04|3058.91
06:17:04|3059.24
06:17:06|3059.14
06:17:07|3059.08
06:17:07|3059.08
06:17:09|3059.07
06:17:09|3059.07
06:17:10|3059.07
06:17:11|3059.04
06:17:12|3059.04
06:17:14|3059.61
06:17:15|3059.22
06:17:15|3059.29
06:17:16|3059.3
06:17:17|3059.3
06:17:19|3059.3
06:17:20|3059.8
06:17:21|3059.66
06:17:23|3059.5
06:17:23|3059.6
06:17:24|3059.6
06:17:25|3059.91
06:17:27|3059.94
06:17:28|3060.4
06:17:28|3060.53
06:17:30|3060.81
06:17:31|3060.45
06:17:32|3060.32
06:17:33|3060.02
06:17:34|3060.1
06:17:35|3059.81
06:17:36|3059.66
06:17:37|3059.5
06:17:38|3059.86
06:17:40|3059.83
06:17:40|3060.07
06:17:43|3059.81
06:17:43|3060.03
06:17:44|3060.03
06:17:45|3060.03
06:17:46|3060.07
06:17:48|3059.8
06:17:48|3059.7
06:17:49|3060.17
06:17:51|3059.98
06:17:52|3060.5
06:17:53|3060.33
06:17:54|3060.35
06:17:56|3060.45
06:17:57|3060.13
06:17:57|3060.16
06:17:59|3059.85
06:18:00|3060.11
06:18:02|3060.29
06:18:03|3059.89
06:18:03|3060.02
06:18:05|3060.1
06:18:06|3060.59
06:18:07|3060.4
06:18:08|3060.34
06:18:10|3060.34
06:18:10|3060.34
06:18:12|3060.34
06:18:13|3060.23
06:18:14|3060.23
06:18:15|3060.2
06:18:16|3060.2
06:18:17|3060.03
06:18:18|3060.03
06:18:19|3060.03
06:18:20|3059.91
06:18:21|3060.03
06:18:22|3060.18
06:18:23|3060.38
06:18:24|3060.38
06:18:25|3060.38
06:18:26|3060.38
06:18:27|3060.17
06:18:28|3060.17
06:18:29|3059.81
06:18:30|3059.81
06:18:31|3059.72
06:18:32|3059.72
06:18:33|3059.6
06:18:34|3059.6
06:18:36|3059.68
06:18:36|3059.68
06:18:37|3059.58
06:18:39|3059.65
06:18:40|3059.74
06:18:40|3059.68
06:18:41|3059.29
06:18:42|3059.07
06:18:44|3059.05
06:18:45|3059.05
06:18:45|3059.05
06:18:47|3059.05
06:18:48|3059.08
06:18:49|3059.37
06:18:50|3059.29
06:18:51|3058.9
06:18:52|3058.85
06:18:53|3059.13
06:18:54|3059.02
06:18:55|3059.11
06:18:56|3059.
06:18:57|3059.1
06:18:58|3059.1
06:19:00|3059.15
06:19:02|3059.18
06:19:03|3059.19
06:19:04|3059.27
06:19:05|3059.35
06:19:06|3059.35
06:19:07|3059.3
06:19:09|3058.89
06:19:09|3058.89
06:19:10|3059.23
06:19:11|3059.23
06:19:12|3059.23
06:19:14|3059.23
06:19:15|3059.23
06:19:16|3058.81
06:19:17|3058.75
06:19:19|3059.22
06:19:21|3059.04
06:19:21|3059.39
06:19:23|3059.39
06:19:24|3059.06
06:19:25|3059.06
06:19:26|3059.06
06:19:27|3059.06
06:19:28|3059.06
06:19:29|3059.44
06:19:30|3059.23
06:19:32|3059.25
06:19:33|3059.25
06:19:33|3059.25
06:19:35|3059.25
06:19:36|3059.07
06:19:36|3059.07
06:19:37|3059.07
06:19:38|3059.07
06:19:39|3059.07
06:19:40|3059.07
06:19:42|3059.03
06:19:42|3059.03
06:19:44|3059.03
06:19:44|3059.12
06:19:46|3059.14
06:19:47|3059.13
06:19:48|3059.13
06:19:49|3059.13
06:19:50|3059.01
06:19:51|3059.37
06:19:52|3059.59
06:19:53|3059.5
06:19:54|3059.42
06:19:55|3059.42
06:19:56|3059.55
06:19:58|3059.6
06:19:59|3059.6
06:19:59|3059.6
06:20:01|3059.01
06:20:03|3058.02
06:20:04|3058.75
06:20:05|3059.
06:20:06|3059.04
06:20:07|3058.66
06:20:09|3058.35
06:20:10|3058.58
06:20:10|3058.01
06:20:11|3058.23
06:20:12|3058.06
06:20:14|3058.39
06:20:15|3058.38
06:20:16|3058.52
06:20:18|3058.13
06:20:18|3058.16
06:20:19|3058.19
06:20:20|3058.24
06:20:21|3058.23
06:20:22|3057.88
06:20:23|3058.01
06:20:25|3058.24
06:20:25|3058.24
06:20:27|3058.24
06:20:27|3058.24
06:20:29|3058.62
06:20:30|3058.62
06:20:30|3058.62
06:20:31|3058.61
06:20:33|3058.66
06:20:33|3058.66
06:20:35|3058.71
06:20:36|3059.09
06:20:36|3059.26
06:20:38|3058.82
06:20:38|3059.03
06:20:39|3058.66
06:20:41|3058.89
06:20:42|3058.73
06:20:43|3058.65
06:20:44|3058.65
06:20:45|3058.74
06:20:46|3058.99
06:20:47|3058.8
06:20:48|3059.09
06:20:49|3059.54
06:20:51|3059.85
06:20:51|3060.21
06:20:52|3060.56
06:20:53|3060.79
06:20:54|3061.
06:20:56|3061.53
06:20:57|3061.47
06:20:57|3060.67
06:20:59|3061.27
06:21:00|3061.51
06:21:02|3061.48
06:21:02|3062.
06:21:04|3061.95
06:21:06|3062.26
06:21:06|3062.26
06:21:08|3062.27
06:21:09|3062.
06:21:10|3062.16
06:21:10|3061.99
06:21:11|3061.91
06:21:13|3061.84
06:21:14|3061.28
06:21:16|3061.2
06:21:16|3061.17
06:21:18|3061.26
06:21:18|3061.24
06:21:19|3061.47
06:21:20|3061.47
06:21:21|3061.77
06:21:23|3061.77
06:21:24|3061.51
06:21:25|3061.9
06:21:26|3061.7
06:21:27|3061.67
06:21:27|3061.67
06:21:29|3061.74
06:21:30|3061.73
06:21:31|3061.79
06:21:32|3061.79
06:21:32|3061.62
06:21:34|3061.36
06:21:35|3061.42
06:21:36|3061.54
06:21:37|3061.54
06:21:38|3061.51
06:21:39|3061.48
06:21:39|3061.57
06:21:41|3061.54
06:21:42|3061.64
06:21:43|3061.71
06:21:44|3061.84
06:21:45|3061.84
06:21:47|3061.84
06:21:47|3061.95
06:21:48|3061.89
06:21:49|3061.8
06:21:51|3061.8
06:21:51|3061.88
06:21:53|3062.18
06:21:53|3062.01
06:21:55|3062.2
06:21:55|3062.2
06:21:56|3062.2
06:21:57|3062.16
06:21:58|3062.16
06:22:00|3062.32
06:22:00|3062.32
06:22:01|3062.39
06:22:03|3062.33
06:22:05|3062.35
06:22:06|3062.51
06:22:07|3062.5
06:22:08|3062.6
06:22:09|3062.6
06:22:10|3062.72
06:22:12|3062.42
06:22:12|3062.39
06:22:13|3062.6
06:22:14|3062.61
06:22:17|3062.6
06:22:17|3062.76
06:22:19|3062.84
06:22:20|3062.89
06:22:21|3062.89
06:22:22|3062.89
06:22:23|3062.6
06:22:24|3062.77
06:22:24|3062.6
06:22:26|3062.61
06:22:26|3062.6
06:22:27|3062.89
06:22:29|3062.6
06:22:29|3062.6
06:22:30|3062.43
06:22:32|3062.59
06:22:33|3062.2
06:22:34|3062.2
06:22:36|3062.1
06:22:37|3061.96
06:22:38|3062.07
06:22:39|3062.08
06:22:40|3062.08
06:22:41|3061.92
06:22:43|3061.56
06:22:44|3061.8
06:22:44|3061.74
06:22:45|3061.78
06:22:47|3061.75
06:22:47|3061.8
06:22:48|3061.94
06:22:49|3061.94
06:22:50|3061.99
06:22:51|3061.76
06:22:52|3061.61
06:22:54|3061.61
06:22:55|3061.61
06:22:55|3061.76
06:22:56|3061.76
06:22:57|3061.59
06:22:58|3061.59
06:23:00|3061.8
06:23:01|3061.59
06:23:02|3061.55
06:23:04|3061.41
06:23:05|3061.5
06:23:07|3061.5
06:23:08|3061.5
06:23:10|3061.07
06:23:10|3061.21
06:23:12|3061.21
06:23:13|3061.21
06:23:14|3061.4
06:23:15|3061.4
06:23:17|3061.57
06:23:17|3061.22
06:23:18|3061.22
06:23:19|3061.06
06:23:21|3061.01
06:23:21|3061.01
06:23:22|3060.87
06:23:24|3060.87
06:23:24|3061.2
06:23:25|3061.36
06:23:26|3061.36
06:23:27|3061.37
06:23:28|3061.37
06:23:30|3061.09
06:23:31|3061.09
06:23:31|3062.12
06:23:32|3061.02
06:23:34|3061.02
06:23:34|3061.02
06:23:36|3060.93
06:23:37|3061.16
06:23:38|3061.62
06:23:39|3061.53
06:23:40|3061.58
06:23:41|3061.25
06:23:42|3061.12
06:23:43|3061.12
06:23:44|3061.3
06:23:45|3061.3
06:23:46|3061.3
06:23:48|3061.28
06:23:49|3061.28
06:23:49|3061.28
06:23:50|3061.68
06:23:52|3061.68
06:23:52|3061.71
06:23:54|3061.71
06:23:55|3061.71
06:23:55|3061.41
06:23:57|3061.23
06:23:58|3061.42
06:23:59|3061.42
06:24:00|3061.42
06:24:01|3061.51
06:24:02|3061.57
06:24:02|3061.02
06:24:04|3061.13
06:24:05|3061.13
06:24:06|3061.51
06:24:07|3061.37
06:24:08|3061.37
06:24:09|3061.37
06:24:10|3061.37
06:24:11|3061.37
06:24:13|3061.25
06:24:14|3061.25
06:24:14|3061.69
06:24:16|3061.69
06:24:17|3061.69
06:24:17|3061.69
06:24:18|3061.66
06:24:20|3061.6
06:24:21|3061.6
06:24:22|3061.6
06:24:24|3061.6
06:24:24|3061.6
06:24:26|3061.58
06:24:27|3061.63
06:24:28|3061.63
06:24:29|3061.63
06:24:30|3061.63
06:24:32|3061.7
06:24:33|3062.11
06:24:34|3062.09
06:24:35|3062.09
06:24:36|3062.3
06:24:37|3062.58
06:24:38|3062.58
06:24:39|3062.19
06:24:41|3062.37
06:24:42|3062.06
06:24:43|3061.99
06:24:43|3061.99
06:24:45|3062.16
06:24:46|3062.21
06:24:47|3062.21
06:24:48|3062.23
06:24:48|3062.23
06:24:49|3062.34
06:24:50|3062.34
06:24:51|3062.22
06:24:54|3062.14
06:24:54|3062.14
06:24:55|3062.14
06:24:56|3062.14
06:24:57|3062.14
06:24:59|3062.14
06:25:00|3062.14
06:25:01|3062.14
06:25:02|3062.27
06:25:03|3062.27
06:25:05|3062.42
06:25:07|3062.42
06:25:08|3062.42
06:25:10|3062.42
06:25:11|3062.37
06:25:12|3062.42
06:25:14|3062.66
06:25:15|3062.5
06:25:15|3062.5
06:25:16|3062.5
06:25:17|3062.5
06:25:19|3062.5
06:25:19|3062.43
06:25:21|3062.52
06:25:22|3062.61
06:25:23|3062.62
06:25:23|3062.75
06:25:24|3062.75
06:25:25|3062.7
06:25:27|3062.57
06:25:28|3062.59
06:25:29|3062.55
06:25:30|3062.55
06:25:31|3062.55
06:25:32|3062.53
06:25:33|3062.53
06:25:34|3062.53
06:25:35|3062.73
06:25:37|3062.73
06:25:38|3062.58
06:25:38|3062.58
06:25:40|3062.71
06:25:41|3062.71
06:25:42|3062.71
06:25:43|3062.73
06:25:44|3062.73
06:25:45|3062.63
06:25:46|3062.46
06:25:47|3062.46
06:25:48|3062.56
06:25:49|3062.56
06:25:50|3062.45
06:25:51|3062.45
06:25:52|3062.45
06:25:53|3062.45
06:25:54|3062.45
06:25:56|3062.92
06:25:56|3062.92
06:25:57|3062.77
06:25:58|3062.74
06:25:59|3062.68
06:26:00|3062.68
06:26:02|3062.77
06:26:03|3062.77
06:26:03|3062.48
06:26:06|3062.63
06:26:06|3062.64
06:26:08|3062.64
06:26:09|3062.57
06:26:11|3062.8
06:26:12|3063.
06:26:13|3063.
06:26:14|3062.8
06:26:15|3062.8
06:26:16|3062.8
06:26:17|3062.8
06:26:18|3062.8
06:26:19|3062.8
06:26:21|3062.61
06:26:21|3062.61
06:26:23|3062.61
06:26:24|3062.61
06:26:26|3062.61
06:26:26|3062.61
06:26:27|3062.61
06:26:28|3062.61
06:26:29|3062.61
06:26:30|3062.29
06:26:32|3061.9
06:26:33|3061.93
06:26:33|3061.52
06:26:35|3061.52
06:26:35|3061.19
06:26:37|3061.87
06:26:38|3062.43
06:26:39|3062.35
06:26:39|3062.34
06:26:41|3061.92
06:26:42|3061.74
06:26:43|3061.74
06:26:45|3061.87
06:26:45|3062.52
06:26:47|3062.51
06:26:47|3062.48
06:26:48|3062.4
06:26:49|3062.52
06:26:51|3062.63
06:26:52|3062.63
06:26:54|3062.63
06:26:55|3062.57
06:26:55|3062.57
06:26:57|3062.56
06:26:57|3062.56
06:26:58|3062.56
06:26:59|3062.56
06:27:01|3062.4
06:27:02|3062.6
06:27:03|3062.6
06:27:04|3062.6
06:27:04|3062.6
06:27:07|3062.91
06:27:08|3062.92
06:27:09|3062.99
06:27:10|3062.8
06:27:11|3062.99
06:27:12|3062.73
06:27:14|3062.83
06:27:15|3062.78
06:27:15|3062.77
06:27:17|3062.77
06:27:17|3062.77
06:27:20|3062.98
06:27:20|3062.77
06:27:21|3062.77
06:27:22|3062.77
06:27:23|3062.82
06:27:24|3062.82
06:27:25|3062.82
06:27:26|3063.
06:27:27|3062.81
06:27:28|3062.81
06:27:30|3062.99
06:27:30|3062.92
06:27:32|3063.
06:27:32|3062.89
06:27:33|3063.
06:27:35|3063.
06:27:36|3063.
06:27:37|3063.
06:27:38|3062.8
06:27:39|3062.92
06:27:41|3062.73
06:27:42|3062.54
06:27:42|3062.56
06:27:43|3062.56
06:27:45|3062.51
06:27:45|3062.56
06:27:47|3062.6
06:27:48|3063.
06:27:49|3063.
06:27:50|3062.79
06:27:50|3062.59
06:27:51|3062.52
06:27:53|3062.52
06:27:54|3062.76
06:27:55|3063.
06:27:55|3063.
06:27:57|3062.75
06:27:58|3062.75
06:27:59|3062.79
06:28:00|3062.87
06:28:01|3062.86
06:28:03|3062.97
06:28:03|3062.97
06:28:05|3063.
06:28:06|3062.85
06:28:08|3062.76
06:28:09|3062.93
06:28:11|3063.
06:28:11|3063.
06:28:13|3063.
06:28:14|3063.
06:28:16|3062.88
06:28:17|3062.83
06:28:17|3062.83
06:28:19|3062.83
06:28:19|3062.82
06:28:20|3062.89
06:28:22|3062.83
06:28:23|3062.81
06:28:25|3063.
06:28:25|3063.
06:28:26|3063.
06:28:27|3063.
06:28:29|3063.
06:28:29|3063.
06:28:30|3063.
06:28:32|3063.26
06:28:33|3063.26
06:28:34|3063.18
06:28:35|3063.14
06:28:36|3063.05
06:28:37|3063.09
06:28:38|3063.09
06:28:40|3063.05
06:28:40|3063.05
06:28:42|3063.05
06:28:43|3063.05
06:28:43|3062.75
06:28:44|3062.75
06:28:45|3062.75
06:28:48|3062.5
06:28:48|3062.43
06:28:49|3062.58
06:28:50|3062.52
06:28:51|3062.32
06:28:52|3062.29
06:28:53|3061.9
06:28:55|3061.85
06:28:56|3061.82
06:28:57|3061.9
06:28:59|3061.8
06:28:59|3061.73
06:29:00|3061.99
06:29:01|3062.01
06:29:02|3061.99
06:29:03|3062.
06:29:04|3062.19
06:29:05|3062.19
06:29:06|3062.23
06:29:08|3062.23
06:29:10|3062.15
06:29:11|3062.45
06:29:13|3062.52
06:29:14|3062.52
06:29:15|3062.52
06:29:16|3062.66
06:29:17|3062.66
06:29:18|3062.47
06:29:20|3062.47
06:29:21|3062.65
06:29:21|3062.65
06:29:23|3062.51
06:29:24|3062.1
06:29:25|3062.1
06:29:26|3062.29
06:29:28|3062.3
06:29:28|3062.3
06:29:29|3062.36
06:29:31|3062.51
06:29:32|3062.46
06:29:32|3062.58
06:29:33|3062.5
06:29:34|3062.49
06:29:35|3062.64
06:29:37|3062.52
06:29:38|3062.53
06:29:38|3062.53
06:29:39|3062.55
06:29:40|3062.55
06:29:41|3062.55
06:29:43|3062.55
06:29:43|3062.44
06:29:45|3062.48
06:29:45|3062.48
06:29:47|3062.48
06:29:48|3062.48
06:29:49|3062.48
06:29:50|3062.48
06:29:51|3062.51
06:29:52|3062.46
06:29:53|3062.46
06:29:54|3062.63
06:29:55|3062.76
06:29:56|3063.15
06:29:57|3063.1
06:29:58|3063.1
06:29:59|3063.05
06:30:00|3063.04
06:30:01|3062.63
06:30:02|3062.25
06:30:03|3062.36
06:30:04|3062.57
06:30:06|3061.91
06:30:06|3061.07
06:30:08|3061.23
06:30:09|3061.35
06:30:11|3061.59
06:30:11|3061.29
06:30:13|3061.57
06:30:14|3061.52
06:30:15|3061.52
06:30:16|3061.79
06:30:17|3061.79
06:30:17|3061.79
06:30:18|3061.79
06:30:20|3061.79
06:30:21|3061.99
06:30:22|3061.99
06:30:23|3061.99
06:30:24|3061.99
06:30:25|3061.97
06:30:26|3061.4
06:30:27|3061.44
06:30:28|3061.48
06:30:29|3061.47
06:30:30|3061.47
06:30:31|3061.46
06:30:32|3061.52
06:30:33|3061.52
06:30:35|3061.52
06:30:36|3061.48
06:30:37|3060.9
06:30:37|3061.35
06:30:39|3061.45
06:30:40|3061.
06:30:41|3060.81
06:30:42|3060.58
06:30:43|3060.82
06:30:44|3060.96
06:30:45|3060.96
06:30:45|3060.95
06:30:47|3060.95
06:30:48|3060.95
06:30:49|3060.99
06:30:50|3060.99
06:30:51|3060.98
06:30:51|3060.98
06:30:52|3060.85
06:30:54|3060.85
06:30:55|3060.85
06:30:56|3060.9
06:30:57|3060.93
06:30:58|3060.96
06:30:59|3060.85
06:31:01|3060.71
06:31:01|3060.9
06:31:03|3060.39
06:31:04|3060.29
06:31:05|3060.47
06:31:06|3060.28
06:31:07|3060.22
06:31:09|3060.29
06:31:10|3060.58
06:31:12|3060.64
06:31:13|3060.67
06:31:14|3061.19
06:31:15|3061.19
06:31:17|3061.4
06:31:18|3061.7
06:31:19|3061.87
06:31:20|3062.36
06:31:22|3062.28
06:31:23|3062.19
06:31:24|3062.31
06:31:25|3062.28
06:31:26|3062.55
06:31:28|3062.44
06:31:28|3062.5
06:31:29|3062.4
06:31:31|3062.33
06:31:32|3062.3
06:31:33|3062.16
06:31:34|3062.16
06:31:35|3062.16
06:31:36|3062.27
06:31:37|3062.27
06:31:38|3062.3
06:31:40|3062.37
06:31:41|3062.38
06:31:42|3062.38
06:31:43|3062.38
06:31:44|3062.38
06:31:45|3062.38
06:31:46|3062.38
06:31:46|3062.38
06:31:47|3062.38
06:31:48|3062.38
06:31:50|3062.66
06:31:50|3062.63
06:31:51|3062.63
06:31:52|3062.96
06:31:54|3063.12
06:31:54|3063.44
06:31:55|3063.26
06:31:57|3063.09
06:31:58|3063.09
06:31:59|3063.24
06:32:00|3063.24
06:32:01|3063.21
06:32:02|3063.21
06:32:03|3063.23
06:32:04|3063.23
06:32:05|3063.4
06:32:06|3063.4
06:32:07|3063.04
06:32:08|3063.14
06:32:09|3063.6
06:32:10|3063.51
06:32:11|3063.65
06:32:13|3063.86
06:32:14|3064.33
06:32:15|3064.46
06:32:16|3064.28
06:32:18|3064.07
06:32:18|3064.15
06:32:19|3064.21
06:32:21|3064.21
06:32:21|3064.53
06:32:22|3064.53
06:32:23|3064.47
06:32:24|3064.6
06:32:25|3064.65
06:32:27|3064.92
06:32:28|3064.91
06:32:28|3064.71
06:32:30|3064.71
06:32:31|3065.02
06:32:32|3065.3
06:32:34|3065.42
06:32:34|3065.4
06:32:35|3065.3
06:32:37|3065.3
06:32:37|3064.79
06:32:39|3064.83
06:32:40|3064.79
06:32:41|3064.84
06:32:42|3064.84
06:32:42|3064.84
06:32:44|3065.
06:32:44|3065.
06:32:45|3065.
06:32:47|3065.
06:32:48|3064.83
06:32:49|3064.83
06:32:49|3064.83
06:32:50|3064.83
06:32:52|3065.05
06:32:53|3065.1
06:32:54|3065.16
06:32:55|3065.19
06:32:56|3065.19
06:32:57|3065.04
06:32:58|3065.04
06:33:00|3065.29
06:33:00|3065.41
06:33:01|3065.49
06:33:02|3065.43
06:33:03|3065.15
06:33:05|3065.29
06:33:05|3065.32
06:33:06|3065.5
06:33:07|3065.5
06:33:09|3065.5
06:33:09|3065.42
06:33:10|3065.55
06:33:11|3065.64
06:33:13|3065.76
06:33:14|3066.23
06:33:15|3065.65
06:33:16|3066.02
06:33:18|3066.2
06:33:19|3065.98
06:33:20|3066.3
06:33:21|3066.16
06:33:22|3066.27
06:33:23|3066.14
06:33:24|3066.16
06:33:24|3066.06
06:33:26|3066.06
06:33:27|3066.06
06:33:29|3066.01
06:33:29|3066.01
06:33:30|3066.01
06:33:31|3066.04
06:33:32|3066.04
06:33:33|3065.76
06:33:34|3065.84
06:33:35|3065.84
06:33:36|3065.84
06:33:37|3065.88
06:33:38|3065.29
06:33:39|3065.55
06:33:40|3065.52
06:33:41|3065.82
06:33:43|3065.7
06:33:43|3065.64
06:33:44|3065.32
06:33:45|3065.32
06:33:46|3065.67
06:33:47|3065.65
06:33:49|3065.7
06:33:50|3065.89
06:33:50|3065.81
06:33:52|3065.9
06:33:53|3065.84
06:33:54|3065.91
06:33:55|3065.81
06:33:56|3065.64
06:33:56|3065.52
06:33:58|3065.63
06:33:59|3065.68
06:34:00|3065.87
06:34:00|3066.03
06:34:02|3066.13
06:34:03|3065.98
06:34:03|3066.09
06:34:05|3065.99
06:34:09|3066.02
06:34:11|3066.05
06:34:11|3066.04
06:34:12|3066.57
06:34:13|3066.57
06:34:15|3066.6
06:34:15|3066.7
06:34:16|3066.7
06:34:17|3066.5
06:34:18|3066.5
06:34:21|3066.48
06:34:21|3066.81
06:34:22|3066.41
06:34:24|3066.41
06:34:24|3066.66
06:34:26|3066.66
06:34:26|3066.66
06:34:28|3066.71
06:34:29|3066.71
06:34:30|3066.71
06:34:32|3066.71
06:34:32|3066.58
06:34:33|3066.02
06:34:34|3066.17
06:34:35|3066.41
06:34:37|3066.29
06:34:38|3065.29
06:34:38|3065.73
06:34:40|3065.36
06:34:41|3067.19
06:34:42|3065.81
06:34:42|3066.01
06:34:43|3065.75
06:34:45|3065.18
06:34:46|3065.19
06:34:47|3064.87
06:34:48|3064.87
06:34:49|3064.85
06:34:50|3064.91
06:34:51|3064.96
06:34:52|3064.88
06:34:53|3065.01
06:34:54|3065.07
06:34:55|3065.15
06:34:56|3064.84
06:34:57|3064.89
06:34:58|3064.89
06:34:59|3064.82
06:35:01|3064.91
06:35:01|3064.95
06:35:03|3065.08
06:35:03|3065.95
06:35:04|3066.04
06:35:06|3066.04
06:35:06|3066.
06:35:07|3066.
06:35:09|3066.09
06:35:09|3066.32
06:35:10|3066.53
06:35:11|3066.42
06:35:12|3066.51
06:35:15|3066.67
06:35:15|3066.86
06:35:17|3066.86
06:35:18|3066.61
06:35:19|3066.5
06:35:20|3066.73
06:35:21|3066.26
06:35:21|3066.26
06:35:23|3066.45
06:35:24|3066.45
06:35:25|3065.99
06:35:26|3065.99
06:35:27|3066.19
06:35:28|3065.99
06:35:29|3066.04
06:35:30|3066.04
06:35:31|3066.04
06:35:32|3065.95
06:35:33|3066.07
06:35:35|3066.07
06:35:36|3066.13
06:35:36|3065.81
06:35:38|3065.95
06:35:39|3065.95
06:35:40|3065.91
06:35:41|3065.91
06:35:42|3065.91
06:35:43|3065.91
06:35:45|3066.01
06:35:46|3066.01
06:35:47|3066.02
06:35:48|3066.02
06:35:50|3065.76
06:35:50|3065.76
06:35:51|3066.11
06:35:53|3066.11
06:35:53|3066.11
06:35:54|3066.2
06:35:55|3066.18
06:35:57|3066.14
06:35:57|3066.14
06:35:58|3066.14
06:36:01|3066.29
06:36:01|3065.95
06:36:02|3065.69
06:36:03|3066.31
06:36:04|3065.95
06:36:06|3065.79
06:36:07|3065.68
06:36:08|3066.93
06:36:08|3066.68
06:36:09|3066.61
06:36:11|3066.61
06:36:12|3066.74
06:36:13|3066.62
06:36:14|3066.62
06:36:16|3066.4
06:36:17|3066.4
06:36:18|3066.4
06:36:19|3066.63
06:36:19|3066.7
06:36:21|3066.7
06:36:22|3066.5
06:36:24|3066.4
06:36:25|3066.49
06:36:26|3066.4
06:36:27|3066.4
06:36:28|3065.94
06:36:30|3065.97
06:36:30|3065.97
06:36:32|3065.95
06:36:32|3066.02
06:36:33|3065.98
06:36:34|3066.08
06:36:35|3065.98
06:36:36|3065.98
06:36:38|3065.59
06:36:39|3065.44
06:36:40|3065.73
06:36:41|3065.52
06:36:42|3065.3
06:36:43|3065.17
06:36:43|3065.38
06:36:45|3065.45
06:36:46|3065.46
06:36:46|3065.3
06:36:48|3065.1
06:36:49|3065.23
06:36:49|3065.05
06:36:51|3064.87
06:36:52|3065.09
06:36:53|3064.96
06:36:54|3064.96
06:36:55|3064.84
06:36:56|3064.58
06:36:57|3064.5
06:36:58|3064.7
06:36:59|3064.98
06:37:00|3064.84
06:37:01|3064.37
06:37:02|3064.3
06:37:03|3064.42
06:37:04|3064.37
06:37:05|3064.52
06:37:06|3064.5
06:37:07|3064.36
06:37:08|3064.59
06:37:09|3064.66
06:37:10|3064.69
06:37:11|3064.42
06:37:12|3064.38
06:37:14|3064.59
06:37:14|3064.56
06:37:16|3064.35
06:37:17|3064.36
06:37:19|3064.61
06:37:19|3064.78
06:37:21|3064.97
06:37:22|3065.07
06:37:22|3065.07
06:37:24|3065.07
06:37:25|3064.96
06:37:25|3064.96
06:37:26|3064.62
06:37:28|3064.73
06:37:29|3065.01
06:37:30|3065.01
06:37:31|3064.87
06:37:32|3064.7
06:37:33|3064.7
06:37:34|3064.7
06:37:35|3064.7
06:37:36|3064.7
06:37:37|3064.73
06:37:38|3064.67
06:37:39|3064.67
06:37:40|3064.64
06:37:41|3064.68
06:37:43|3064.7
06:37:43|3064.7
06:37:44|3064.91
06:37:45|3065.21
06:37:46|3065.33
06:37:47|3065.33
06:37:48|3065.33
06:37:49|3065.33
06:37:50|3065.29
06:37:51|3065.29
06:37:52|3065.84
06:37:53|3066.09
06:37:54|3066.23
06:37:55|3066.09
06:37:56|3065.68
06:37:57|3065.66
06:37:58|3065.54
06:38:00|3065.54
06:38:01|3065.54
06:38:02|3065.76
06:38:03|3065.75
06:38:03|3065.75
06:38:05|3065.73
06:38:06|3065.76
06:38:07|3065.76
06:38:08|3065.76
06:38:09|3065.76
06:38:10|3065.76
06:38:11|3065.76
06:38:12|3065.8
06:38:13|3066.28
06:38:15|3066.87
06:38:16|3066.94
06:38:18|3067.08
06:38:18|3066.85
06:38:19|3066.7
06:38:21|3066.57
06:38:22|3066.46
06:38:23|3066.16
06:38:24|3066.33
06:38:26|3066.58
06:38:27|3066.58
06:38:28|3066.75
06:38:29|3066.84
06:38:30|3066.96
06:38:31|3067.15
06:38:32|3067.18
06:38:34|3067.17
06:38:35|3067.27
06:38:35|3066.98
06:38:36|3066.98
06:38:37|3066.98
06:38:39|3066.98
06:38:40|3066.98
06:38:40|3067.46
06:38:41|3067.42
06:38:43|3067.42
06:38:43|3067.41
06:38:44|3067.4
06:38:46|3067.35
06:38:48|3067.1
06:38:49|3066.89
06:38:50|3067.13
06:38:50|3067.08
06:38:51|3067.08
06:38:53|3067.22
06:38:54|3066.93
06:38:54|3066.93
06:38:57|3066.88
06:38:58|3066.9
06:38:59|3067.07
06:38:59|3067.08
06:39:01|3067.
06:39:01|3067.05
06:39:03|3066.94
06:39:03|3066.94
06:39:05|3067.15
06:39:06|3067.25
06:39:07|3067.32
06:39:08|3067.35
06:39:09|3067.11
06:39:10|3067.11
06:39:11|3067.1
06:39:12|3067.14
06:39:14|3067.2
06:39:14|3067.22
06:39:15|3067.3
06:39:16|3067.33
06:39:17|3067.46
06:39:19|3067.52
06:39:20|3067.63
06:39:21|3067.47
06:39:23|3067.47
06:39:24|3067.21
06:39:25|3067.
06:39:26|3067.29
06:39:28|3067.36
06:39:29|3067.45
06:39:30|3067.32
06:39:31|3067.38
06:39:33|3067.18
06:39:34|3067.09
06:39:34|3067.09
06:39:36|3066.96
06:39:36|3066.96
06:39:38|3066.94
06:39:40|3067.07
06:39:40|3067.02
06:39:41|3067.02
06:39:42|3067.02
06:39:43|3067.02
06:39:44|3066.91
06:39:46|3067.05
06:39:47|3066.94
06:39:47|3067.15
06:39:49|3067.37
06:39:50|3067.14
06:39:51|3066.93
06:39:51|3066.8
06:39:52|3066.96
06:39:54|3066.96
06:39:56|3067.34
06:39:58|3067.19
06:39:58|3067.21
06:40:00|3067.24
06:40:01|3067.42
06:40:01|3067.42
06:40:02|3067.42
06:40:04|3067.45
06:40:05|3067.64
06:40:06|3067.64
06:40:07|3067.32
06:40:08|3067.32
06:40:09|3067.32
06:40:10|3067.29
06:40:11|3067.17
06:40:12|3067.17
06:40:13|3067.6
06:40:14|3067.49
06:40:15|3067.49
06:40:16|3067.72
06:40:17|3067.61
06:40:18|3067.77
06:40:20|3068.23
06:40:21|3068.23
06:40:23|3067.77
06:40:24|3067.81
06:40:25|3067.82
06:40:26|3067.41
06:40:27|3067.41
06:40:28|3067.73
06:40:30|3067.44
06:40:30|3067.44
06:40:31|3067.64
06:40:32|3067.5
06:40:34|3067.3
06:40:35|3067.3
06:40:37|3067.03
06:40:37|3067.37
06:40:39|3067.14
06:40:40|3067.29
06:40:41|3067.15
06:40:42|3067.05
06:40:43|3067.08
06:40:45|3067.08
06:40:46|3067.16
06:40:46|3067.02
06:40:48|3067.09
06:40:49|3066.9
06:40:50|3066.68
06:40:51|3066.47
06:40:52|3066.54
06:40:53|3066.01
06:40:54|3066.17
06:40:54|3066.16
06:40:56|3066.32
06:40:57|3066.44
06:40:58|3066.44
06:40:59|3066.44
06:41:01|3066.45
06:41:02|3066.54
06:41:02|3066.54
06:41:03|3066.43
06:41:04|3066.3
06:41:06|3066.36
06:41:06|3066.68
06:41:07|3066.27
06:41:08|3066.28
06:41:10|3066.31
06:41:10|3066.31
06:41:11|3066.64
06:41:13|3066.64
06:41:13|3066.57
06:41:14|3067.26
06:41:15|3067.1
06:41:17|3067.3
06:41:18|3067.23
06:41:19|3067.23
06:41:21|3067.23
06:41:22|3067.23
06:41:22|3067.12
06:41:24|3067.12
06:41:24|3067.12
06:41:26|3066.98
06:41:26|3066.98
06:41:28|3066.98
06:41:29|3066.54
06:41:31|3066.25
06:41:32|3066.25
06:41:32|3066.33
06:41:34|3066.33
06:41:35|3066.52
06:41:37|3066.4
06:41:37|3066.4
06:41:39|3066.24
06:41:39|3066.33
06:41:40|3066.27
06:41:41|3066.27
06:41:43|3066.4
06:41:44|3066.23
06:41:45|3066.41
06:41:45|3066.34
06:41:47|3066.32
06:41:47|3066.43
06:41:49|3066.05
06:41:50|3066.05
06:41:51|3066.05
06:41:52|3066.02
06:41:53|3066.
06:41:54|3066.25
06:41:55|3066.25
06:41:57|3066.43
06:41:58|3066.48
06:41:58|3066.34
06:41:59|3066.34
06:42:00|3066.34
06:42:02|3066.37
06:42:02|3066.37
06:42:04|3066.37
06:42:04|3066.44
06:42:06|3066.13
06:42:06|3066.29
06:42:08|3066.53
06:42:09|3066.53
06:42:09|3066.32
06:42:11|3066.32
06:42:12|3066.22
06:42:13|3066.38
06:42:14|3066.38
06:42:15|3066.45
06:42:16|3066.46
06:42:17|3066.46
06:42:18|3066.64
06:42:19|3066.64
06:42:21|3066.52
06:42:21|3066.71
06:42:23|3066.69
06:42:24|3066.69
06:42:25|3066.51
06:42:26|3066.51
06:42:27|3066.48
06:42:29|3066.44
06:42:29|3066.44
06:42:30|3066.47
06:42:31|3066.47
06:42:33|3066.44
06:42:33|3066.35
06:42:35|3066.35
06:42:36|3066.66
06:42:37|3066.42
06:42:38|3066.62
06:42:39|3066.62
06:42:40|3066.19
06:42:41|3066.47
06:42:42|3066.18
06:42:43|3066.18
06:42:43|3066.47
06:42:44|3066.47
06:42:46|3066.53
06:42:46|3066.53
06:42:48|3066.53
06:42:49|3066.47
06:42:50|3066.3
06:42:51|3066.44
06:42:52|3066.76
06:42:53|3066.63
06:42:54|3066.76
06:42:56|3066.58
06:42:56|3066.5
06:42:58|3066.28
06:42:59|3066.35
06:43:00|3066.33
06:43:01|3066.38
06:43:02|3066.25
06:43:03|3066.33
06:43:04|3066.4
06:43:05|3066.47
06:43:06|3066.47
06:43:07|3066.47
06:43:09|3066.68
06:43:09|3066.68
06:43:10|3066.68
06:43:11|3066.68
06:43:12|3066.4
06:43:14|3066.21
06:43:15|3066.37
06:43:15|3066.37
06:43:17|3066.37
06:43:18|3066.58
06:43:19|3066.58
06:43:19|3066.58
06:43:20|3066.58
06:43:21|3066.58
06:43:24|3066.25
06:43:25|3066.25
06:43:26|3065.94
06:43:27|3065.94
06:43:29|3065.94
06:43:31|3065.99
06:43:33|3065.36
06:43:34|3065.46
06:43:35|3065.
06:43:36|3065.
06:43:37|3065.28
06:43:38|3064.55
06:43:40|3064.63
06:43:40|3064.22
06:43:42|3063.68
06:43:43|3064.06
06:43:43|3064.18
06:43:45|3063.78
06:43:46|3063.72
06:43:47|3063.71
06:43:48|3063.66
06:43:50|3063.64
06:43:50|3063.78
06:43:51|3063.53
06:43:52|3063.06
06:43:53|3063.56
06:43:55|3063.79
06:43:55|3063.86
06:43:56|3063.86
06:43:58|3063.86
06:43:59|3063.77
06:44:00|3063.84
06:44:01|3063.58
06:44:02|3063.89
06:44:04|3064.09
06:44:04|3064.39
06:44:05|3064.27
06:44:06|3064.57
06:44:08|3064.49
06:44:09|3064.63
06:44:10|3064.39
06:44:11|3064.39
06:44:12|3064.69
06:44:12|3064.78
06:44:14|3064.78
06:44:15|3064.8
06:44:16|3064.8
06:44:17|3064.87
06:44:18|3064.87
06:44:19|3064.87
06:44:20|3064.7
06:44:22|3064.46
06:44:24|3064.8
06:44:25|3064.82
06:44:26|3064.7
06:44:28|3064.7
06:44:29|3064.58
06:44:30|3064.54
06:44:31|3064.31
06:44:32|3064.42
06:44:33|3064.42
06:44:34|3064.42
06:44:35|3064.24
06:44:36|3064.21
06:44:37|3064.43
06:44:39|3064.41
06:44:40|3064.03
06:44:41|3063.89
06:44:41|3063.96
06:44:43|3064.06
06:44:44|3064.49
06:44:45|3064.49
06:44:46|3064.47
06:44:46|3064.74
06:44:48|3064.59
06:44:49|3064.73
06:44:50|3064.72
06:44:51|3064.78
06:44:52|3064.95
06:44:53|3064.89
06:44:55|3065.
06:44:56|3064.86
06:44:57|3064.57
06:44:58|3064.82
06:44:59|3064.62
06:45:00|3064.87
06:45:01|3064.84
06:45:02|3064.67
06:45:03|3064.67
06:45:05|3064.87
06:45:06|3065.46
06:45:07|3065.34
06:45:08|3065.39
06:45:09|3065.5
06:45:10|3065.14
06:45:11|3065.79
06:45:12|3065.02
06:45:13|3064.57
06:45:14|3064.52
06:45:15|3064.81
06:45:16|3064.97
06:45:17|3064.59
06:45:18|3064.72
06:45:19|3064.5
06:45:20|3064.61
06:45:21|3064.85
06:45:23|3064.85
06:45:24|3066.26
06:45:25|3065.97
06:45:27|3066.11
06:45:28|3066.04
06:45:29|3066.15
06:45:30|3065.98
06:45:31|3067.31
06:45:33|3067.23
06:45:33|3066.96
06:45:34|3067.11
06:45:35|3067.21
06:45:37|3067.12
06:45:38|3067.31
06:45:39|3067.02
06:45:40|3066.98
06:45:41|3066.94
06:45:42|3067.16
06:45:42|3066.8
06:45:44|3067.25
06:45:45|3067.65
06:45:46|3067.65
06:45:47|3067.25
06:45:48|3067.26
06:45:49|3067.38
06:45:50|3067.53
06:45:51|3067.71
06:45:53|3067.71
06:45:54|3067.52
06:45:54|3067.52
06:45:56|3067.75
06:45:57|3067.75
06:45:58|3068.
06:45:59|3068.
06:46:00|3067.55
06:46:00|3068.
06:46:01|3068.
06:46:03|3068.
06:46:04|3067.82
06:46:04|3067.71
06:46:06|3068.19
06:46:07|3068.75
06:46:07|3068.64
06:46:09|3068.58
06:46:09|3068.58
06:46:10|3068.3
06:46:12|3068.46
06:46:13|3068.46
06:46:14|3068.15
06:46:15|3068.31
06:46:16|3068.63
06:46:17|3068.63
06:46:19|3068.63
06:46:19|3068.63
06:46:21|3068.63
06:46:21|3069.12
06:46:22|3069.27
06:46:23|3069.69
06:46:25|3069.43
06:46:26|3069.43
06:46:28|3069.53
06:46:28|3069.69
06:46:30|3069.62
06:46:31|3069.78
06:46:32|3069.93
06:46:34|3069.94
06:46:34|3069.94
06:46:36|3070.91
06:46:36|3070.6
06:46:38|3070.6
06:46:40|3070.89
06:46:41|3071.23
06:46:42|3071.13
06:46:43|3071.36
06:46:44|3071.36
06:46:45|3071.35
06:46:46|3071.35
06:46:47|3071.4
06:46:48|3071.07
06:46:49|3070.95
06:46:50|3070.81
06:46:52|3070.55
06:46:52|3070.89
06:46:53|3070.89
06:46:55|3071.11
06:46:55|3070.81
06:46:56|3071.15
06:46:58|3070.8
06:46:59|3070.8
06:47:00|3070.8
06:47:01|3071.26
06:47:02|3071.11
06:47:03|3070.91
06:47:04|3070.77
06:47:05|3071.04
06:47:06|3070.82
06:47:07|3070.5
06:47:08|3071.03
06:47:09|3070.72
06:47:10|3070.72
06:47:12|3070.99
06:47:13|3070.62
06:47:14|3070.17
06:47:15|3070.17
06:47:16|3070.46
06:47:17|3070.29
06:47:18|3070.36
06:47:19|3069.89
06:47:20|3070.35
06:47:21|3070.27
06:47:22|3070.45
06:47:23|3070.62
06:47:24|3070.4
06:47:25|3070.51
06:47:27|3070.44
06:47:29|3070.37
06:47:30|3070.64
06:47:31|3070.29
06:47:32|3070.63
06:47:33|3070.75
06:47:36|3070.78
06:47:37|3070.82
06:47:37|3070.71
06:47:39|3070.27
06:47:39|3070.06
06:47:41|3070.22
06:47:42|3070.27
06:47:43|3070.46
06:47:44|3070.33
06:47:46|3070.46
06:47:47|3070.46
06:47:48|3070.32
06:47:49|3070.32
06:47:49|3070.07
06:47:51|3070.07
06:47:52|3070.13
06:47:53|3070.03
06:47:54|3070.11
06:47:55|3070.11
06:47:56|3070.05
06:47:57|3070.15
06:47:58|3070.16
06:47:59|3070.16
06:48:00|3070.15
06:48:01|3070.37
06:48:03|3070.11
06:48:04|3070.12
06:48:05|3070.33
06:48:06|3070.3
06:48:07|3070.2
06:48:09|3070.11
06:48:10|3070.39
06:48:10|3070.71
06:48:12|3070.35
06:48:12|3070.88
06:48:14|3070.99
06:48:15|3070.83
06:48:16|3070.82
06:48:17|3070.83
06:48:18|3070.72
06:48:20|3070.47
06:48:20|3070.47
06:48:21|3070.46
06:48:22|3070.62
06:48:23|3070.9
06:48:24|3070.65
06:48:26|3070.95
06:48:27|3070.78
06:48:27|3071.05
06:48:29|3071.02
06:48:30|3071.48
06:48:32|3071.05
06:48:33|3071.28
06:48:34|3071.3
06:48:35|3071.36
06:48:36|3071.36
06:48:37|3071.11
06:48:38|3070.92
06:48:39|3071.22
06:48:40|3071.6
06:48:40|3071.43
06:48:42|3071.43
06:48:43|3071.43
06:48:44|3071.43
06:48:46|3071.27
06:48:47|3071.06
06:48:48|3071.18
06:48:49|3071.32
06:48:50|3071.27
06:48:51|3071.25
06:48:52|3071.13
06:48:53|3070.84
06:48:54|3070.81
06:48:56|3070.58
06:48:56|3071.55
06:48:57|3071.44
06:48:59|3071.43
06:49:00|3071.46
06:49:01|3071.41
06:49:02|3071.42
06:49:03|3071.25
06:49:04|3071.33
06:49:06|3071.33
06:49:06|3070.87
06:49:07|3071.3
06:49:09|3071.3
06:49:10|3071.3
06:49:11|3070.99
06:49:12|3071.09
06:49:13|3071.09
06:49:13|3070.95
06:49:14|3070.95
06:49:15|3070.47
06:49:17|3070.74
06:49:18|3070.74
06:49:19|3070.74
06:49:20|3070.69
06:49:21|3070.63
06:49:22|3070.63
06:49:23|3070.52
06:49:24|3070.53
06:49:25|3070.32
06:49:26|3070.54
06:49:27|3070.58
06:49:29|3070.56
06:49:30|3070.4
06:49:32|3070.11
06:49:33|3070.05
06:49:35|3070.95
06:49:36|3070.75
06:49:37|3070.84
06:49:38|3070.84
06:49:40|3070.63
06:49:40|3070.86
06:49:41|3070.86
06:49:43|3070.93
06:49:44|3071.17
06:49:44|3070.64
06:49:45|3070.64
06:49:47|3070.99
06:49:47|3070.69
06:49:49|3070.87
06:49:50|3070.84
06:49:51|3070.84
06:49:52|3070.84
06:49:54|3070.42
06:49:55|3070.41
06:49:56|3071.12
06:49:58|3070.91
06:49:58|3070.91
06:49:59|3070.89
06:50:00|3070.89
06:50:01|3070.89
06:50:03|3070.89
06:50:03|3070.89
06:50:05|3070.54
06:50:06|3070.3
06:50:07|3070.37
06:50:08|3070.37
06:50:10|3070.37
06:50:10|3070.3
06:50:11|3070.46
06:50:12|3070.46
06:50:13|3070.44
06:50:15|3070.35
06:50:16|3070.33
06:50:17|3070.78
06:50:18|3070.78
06:50:19|3070.78
06:50:20|3070.57
06:50:21|3070.49
06:50:22|3070.49
06:50:23|3070.48
06:50:24|3070.48
06:50:25|3070.48
06:50:26|3070.39
06:50:28|3070.47
06:50:29|3070.37
06:50:30|3069.43
06:50:32|3069.43
06:50:33|3069.16
06:50:34|3069.26
06:50:35|3069.12
06:50:37|3069.07
06:50:37|3068.79
06:50:38|3068.15
06:50:40|3067.93
06:50:40|3067.71
06:50:42|3067.76
06:50:43|3067.87
06:50:43|3067.87
06:50:44|3067.55
06:50:46|3067.12
06:50:46|3067.5
06:50:48|3067.87
06:50:49|3067.97
06:50:50|3067.94
06:50:51|3067.63
06:50:52|3067.63
06:50:52|3067.32
06:50:54|3067.18
06:50:55|3067.41
06:50:56|3067.41
06:50:57|3067.57
06:50:58|3067.57
06:50:58|3067.57
06:51:00|3066.7
06:51:00|3066.61
06:51:01|3066.6
06:51:03|3066.58
06:51:05|3066.42
06:51:06|3066.86
06:51:06|3066.67
06:51:08|3066.79
06:51:09|3066.77
06:51:10|3066.51
06:51:11|3066.99
06:51:13|3066.99
06:51:14|3066.9
06:51:15|3066.41
06:51:17|3066.32
06:51:18|3066.15
06:51:18|3066.15
06:51:19|3066.1
06:51:21|3066.1
06:51:22|3065.93
06:51:22|3066.1
06:51:24|3066.1
06:51:25|3066.
06:51:27|3066.
06:51:27|3065.94
06:51:28|3066.08
06:51:30|3065.92
06:51:31|3066.05
06:51:32|3066.26
06:51:33|3066.4
06:51:35|3066.34
06:51:36|3066.24
06:51:38|3066.03
06:51:39|3066.13
06:51:39|3066.
06:51:41|3065.71
06:51:42|3065.47
06:51:44|3065.37
06:51:45|3065.49
06:51:46|3065.3
06:51:46|3065.41
06:51:47|3065.1
06:51:49|3064.59
06:51:50|3065.27
06:51:51|3065.18
06:51:52|3065.28
06:51:52|3065.43
06:51:54|3065.64
06:51:55|3065.
06:51:56|3064.76
06:51:57|3064.76
06:51:59|3064.74
06:52:00|3064.76
06:52:00|3064.71
06:52:02|3064.56
06:52:03|3064.48
06:52:04|3064.64
06:52:05|3064.55
06:52:06|3065.06
06:52:07|3065.02
06:52:08|3065.1
06:52:09|3065.16
06:52:10|3065.66
06:52:12|3065.69
06:52:12|3065.39
06:52:13|3065.38
06:52:14|3065.38
06:52:15|3064.57
06:52:16|3065.24
06:52:17|3065.1
06:52:19|3065.16
06:52:19|3065.11
06:52:20|3065.25
06:52:22|3064.8
06:52:23|3064.82
06:52:23|3064.81
06:52:24|3064.7
06:52:25|3064.86
06:52:27|3064.86
06:52:28|3064.87
06:52:28|3064.96
06:52:29|3065.35
06:52:31|3065.15
06:52:33|3065.23
06:52:34|3065.04
06:52:34|3065.04
06:52:35|3065.22
06:52:37|3065.2
06:52:37|3065.07
06:52:38|3064.99
06:52:40|3065.02
06:52:41|3064.99
06:52:42|3064.98
06:52:43|3065.
06:52:44|3064.71
06:52:45|3064.71
06:52:46|3064.71
06:52:47|3064.64
06:52:48|3064.64
06:52:49|3064.64
06:52:50|3064.66
06:52:52|3064.71
06:52:53|3064.71
06:52:53|3065.06
06:52:54|3065.06
06:52:56|3065.29
06:52:56|3065.38
06:52:58|3065.01
06:52:58|3065.01
06:53:01|3065.01
06:53:01|3065.42
06:53:02|3065.34
06:53:04|3065.51
06:53:05|3065.24
06:53:06|3065.24
06:53:06|3065.17
06:53:09|3065.
06:53:09|3064.92
06:53:10|3064.96
06:53:11|3065.18
06:53:12|3065.15
06:53:13|3065.15
06:53:14|3065.49
06:53:15|3065.15
06:53:17|3065.29
06:53:18|3065.3
06:53:19|3065.57
06:53:20|3065.28
06:53:22|3065.14
06:53:22|3065.1
06:53:24|3065.26
06:53:25|3065.26
06:53:25|3065.97
06:53:27|3066.02
06:53:27|3066.02
06:53:29|3066.38
06:53:30|3066.37
06:53:31|3066.21
06:53:33|3066.21
06:53:34|3066.12
06:53:35|3066.12
06:53:36|3066.12
06:53:38|3066.44
06:53:40|3066.44
06:53:41|3066.4
06:53:42|3066.46
06:53:43|3066.46
06:53:43|3066.46
06:53:45|3066.27
06:53:45|3065.85
06:53:47|3065.82
06:53:47|3065.58
06:53:48|3065.2
06:53:49|3065.13
06:53:51|3064.98
06:53:52|3064.98
06:53:53|3065.08
06:53:54|3065.21
06:53:55|3065.05
06:53:56|3064.99
06:53:58|3064.99
06:53:58|3064.99
06:53:59|3064.99
06:54:00|3065.22
06:54:02|3064.95
06:54:02|3065.03
06:54:03|3064.8
06:54:05|3064.66
06:54:06|3064.76
06:54:07|3064.74
06:54:08|3064.98
06:54:09|3064.93
06:54:10|3064.93
06:54:12|3064.95
06:54:13|3064.75
06:54:14|3064.56
06:54:14|3064.79
06:54:16|3064.73
06:54:16|3064.86
06:54:18|3064.86
06:54:19|3064.79
06:54:19|3064.61
06:54:20|3064.87
06:54:21|3064.87
06:54:23|3064.54
06:54:24|3064.07
06:54:25|3064.29
06:54:26|3064.44
06:54:27|3064.27
06:54:28|3064.09
06:54:29|3064.24
06:54:30|3064.2
06:54:31|3064.1
06:54:32|3064.03
06:54:33|3064.01
06:54:34|3064.15
06:54:36|3064.14
06:54:36|3064.23
06:54:38|3064.18
06:54:39|3064.19
06:54:41|3064.29
06:54:42|3064.29
06:54:43|3064.2
06:54:44|3064.26
06:54:45|3064.35
06:54:46|3064.35
06:54:48|3064.29
06:54:50|3064.37
06:54:51|3064.37
06:54:52|3064.57
06:54:53|3064.37
06:54:55|3064.33
06:54:56|3064.06
06:54:56|3064.47
06:54:58|3064.47
06:54:59|3064.47
06:55:00|3064.58
06:55:00|3064.35
06:55:02|3064.71
06:55:03|3064.71
06:55:04|3064.67
06:55:04|3064.63
06:55:05|3064.84
06:55:07|3064.95
06:55:08|3064.7
06:55:09|3064.69
06:55:10|3064.6
06:55:11|3064.74
06:55:12|3064.74
06:55:13|3064.4
06:55:14|3064.74
06:55:15|3064.51
06:55:16|3064.31
06:55:17|3064.38
06:55:18|3064.31
06:55:19|3064.31
06:55:20|3064.73
06:55:21|3064.71
06:55:22|3064.92
06:55:24|3064.92
06:55:25|3064.89
06:55:25|3064.92
06:55:26|3065.01
06:55:28|3065.01
06:55:28|3065.01
06:55:30|3065.04
06:55:30|3065.04
06:55:32|3065.04
06:55:32|3065.04
06:55:33|3065.08
06:55:36|3066.03
06:55:37|3065.84
06:55:39|3065.84
06:55:40|3065.84
06:55:40|3065.49
06:55:42|3065.49
06:55:43|3065.89
06:55:45|3065.26
06:55:45|3065.3
06:55:47|3065.3
06:55:47|3065.21
06:55:49|3065.21
06:55:50|3065.21
06:55:51|3065.21
06:55:52|3065.1
06:55:52|3064.95
06:55:54|3065.14
06:55:55|3065.02
06:55:56|3065.02
06:55:57|3065.3
06:55:58|3065.3
06:55:59|3065.79
06:56:00|3065.63
06:56:01|3065.49
06:56:02|3065.58
06:56:03|3065.53
06:56:04|3065.53
06:56:05|3065.21
06:56:06|3065.05
06:56:07|3065.05
06:56:09|3065.48
06:56:09|3065.35
06:56:11|3065.32
06:56:12|3065.32
06:56:12|3065.35
06:56:14|3065.38
06:56:15|3065.45
06:56:16|3065.51
06:56:17|3065.81
06:56:18|3065.93
06:56:19|3065.46
06:56:20|3065.53
06:56:21|3065.56
06:56:23|3065.42
06:56:23|3065.42
06:56:24|3065.46
06:56:25|3065.46
06:56:26|3065.46
06:56:27|3065.41
06:56:28|3065.41
06:56:29|3065.44
06:56:31|3065.44
06:56:31|3065.3
06:56:32|3066.
06:56:33|3065.91
06:56:36|3065.91
06:56:37|3066.
06:56:39|3066.2
06:56:40|3066.2
06:56:42|3066.2
06:56:43|3066.35
06:56:44|3066.35
06:56:46|3066.2
06:56:47|3066.2
06:56:48|3066.2
06:56:49|3065.98
06:56:51|3066.22
06:56:51|3066.18
06:56:52|3066.11
06:56:54|3066.
06:56:55|3066.04
06:56:56|3066.04
06:56:57|3065.81
06:56:58|3065.81
06:57:00|3065.75
06:57:00|3065.53
06:57:01|3065.84
06:57:03|3066.04
06:57:03|3065.98
06:57:05|3065.98
06:57:06|3065.9
06:57:07|3065.9
06:57:08|3065.9
06:57:09|3065.9
06:57:10|3065.9
06:57:11|3065.9
06:57:13|3065.9
06:57:14|3065.9
06:57:14|3066.08
06:57:16|3066.33
06:57:17|3066.14
06:57:19|3066.1
06:57:20|3065.9
06:57:20|3066.44
06:57:22|3066.44
06:57:22|3066.21
06:57:23|3066.1
06:57:24|3065.82
06:57:26|3065.82
06:57:26|3065.68
06:57:27|3065.69
06:57:29|3065.58
06:57:30|3065.64
06:57:31|3065.64
06:57:31|3065.54
06:57:33|3065.21
06:57:33|3065.24
06:57:35|3065.02
06:57:37|3065.3
06:57:38|3065.13
06:57:40|3065.02
06:57:40|3064.87
06:57:42|3064.87
06:57:42|3064.85
06:57:44|3064.93
06:57:45|3065.06
06:57:46|3064.98
06:57:48|3065.08
06:57:48|3064.93
06:57:49|3064.8
06:57:51|3064.71
06:57:51|3064.55
06:57:52|3064.59
06:57:53|3064.61
06:57:54|3064.42
06:57:56|3064.42
06:57:57|3064.51
06:57:58|3064.47
06:57:59|3064.45
06:58:00|3064.8
06:58:00|3065.4
06:58:02|3065.66
06:58:03|3065.84
06:58:04|3065.74
06:58:06|3065.74
06:58:06|3065.81
06:58:08|3065.84
06:58:08|3065.74
06:58:09|3065.61
06:58:10|3065.69
06:58:12|3065.49
06:58:13|3065.41
06:58:13|3065.38
06:58:15|3065.34
06:58:16|3065.46
06:58:17|3065.36
06:58:18|3065.4
06:58:18|3065.4
06:58:20|3065.5
06:58:21|3065.5
06:58:22|3065.5
06:58:23|3065.5
06:58:23|3065.79
06:58:25|3065.75
06:58:26|3065.75
06:58:27|3065.78
06:58:28|3065.65
06:58:29|3065.47
06:58:30|3065.5
06:58:31|3065.5
06:58:33|3065.49
06:58:33|3065.52
06:58:34|3065.14
06:58:35|3065.42
06:58:37|3065.47
06:58:39|3065.36
06:58:39|3065.36
06:58:40|3065.48
06:58:43|3065.48
06:58:44|3065.33
06:58:45|3065.23
06:58:45|3065.46
06:58:47|3065.74
06:58:48|3065.7
06:58:50|3065.96
06:58:51|3066.08
06:58:51|3066.02
06:58:53|3066.02
06:58:54|3065.93
06:58:55|3065.93
06:58:55|3065.93
06:58:56|3066.07
06:58:59|3065.81
06:58:59|3065.56
06:59:00|3065.56
06:59:02|3065.71
06:59:02|3065.79
06:59:04|3065.7
06:59:05|3065.58
06:59:06|3065.58
06:59:07|3065.66
06:59:08|3065.45
06:59:10|3065.72
06:59:11|3065.59
06:59:12|3065.79
06:59:13|3065.54
06:59:13|3065.86
06:59:14|3066.
06:59:15|3065.61
06:59:17|3066.03
06:59:18|3066.3
06:59:19|3066.3
06:59:19|3065.76
06:59:21|3065.67
06:59:21|3065.76
06:59:22|3065.76
06:59:23|3065.8
06:59:24|3065.41
06:59:25|3065.46
06:59:26|3065.58
06:59:28|3065.58
06:59:29|3065.5
06:59:31|3065.53
06:59:32|3065.77
06:59:32|3065.8
06:59:33|3065.77
06:59:34|3065.86
06:59:35|3065.81
06:59:38|3065.81
06:59:39|3065.81
06:59:39|3065.72
06:59:41|3066.19
06:59:43|3065.91
06:59:43|3065.74
06:59:44|3065.76
06:59:46|3065.76
06:59:47|3065.76
06:59:48|3065.76
06:59:49|3066.13
06:59:50|3066.02
06:59:50|3066.02
06:59:52|3065.77
06:59:53|3065.7
06:59:54|3065.93
06:59:55|3065.63
06:59:56|3065.75
06:59:57|3065.75
06:59:58|3065.72
06:59:59|3065.6
07:00:00|3066.17
07:00:01|3066.02
07:00:03|3066.1
07:00:03|3065.99
07:00:04|3066.04
07:00:05|3066.1
07:00:07|3065.97
07:00:07|3066.29
07:00:08|3066.14
07:00:10|3066.06
07:00:11|3066.18
07:00:13|3066.31
07:00:13|3066.32
07:00:14|3066.32
07:00:15|3066.41
07:00:16|3066.34
07:00:18|3066.19
07:00:18|3066.24
07:00:20|3066.34
07:00:21|3066.34
07:00:21|3067.08
07:00:22|3067.76
07:00:24|3067.
07:00:25|3067.34
07:00:26|3067.3
07:00:27|3067.27
07:00:28|3067.27
07:00:29|3067.27
07:00:29|3067.3
07:00:31|3067.26
07:00:32|3067.46
07:00:34|3067.58
07:00:34|3067.71
07:00:35|3067.71
07:00:36|3067.67
07:00:38|3067.63
07:00:39|3067.69
07:00:40|3067.65
07:00:41|3067.79
07:00:42|3067.67
07:00:43|3067.67
07:00:45|3067.77
07:00:46|3067.86
07:00:46|3067.97
07:00:48|3068.25
07:00:49|3068.04
07:00:50|3068.11
07:00:51|3068.42
07:00:53|3068.11
07:00:54|3068.14
07:00:54|3068.4
07:00:56|3068.4
07:00:56|3068.13
07:00:58|3067.92
07:00:59|3068.05
07:01:00|3068.29
07:01:00|3067.88
07:01:02|3067.63
07:01:03|3068.1
07:01:04|3068.07
07:01:06|3068.08
07:01:06|3068.03
07:01:07|3068.03
07:01:08|3067.62
07:01:09|3067.56
07:01:10|3067.78
07:01:12|3068.43
07:01:13|3068.3
07:01:14|3068.3
07:01:14|3068.3
07:01:16|3067.81
07:01:16|3067.8
07:01:17|3067.96
07:01:19|3067.77
07:01:20|3067.77
07:01:20|3067.77
07:01:22|3068.15
07:01:23|3068.15
07:01:24|3068.08
07:01:25|3067.77
07:01:26|3067.76
07:01:27|3067.78
07:01:28|3067.76
07:01:29|3067.76
07:01:31|3067.69
07:01:31|3067.69
07:01:33|3067.77
07:01:33|3067.74
07:01:34|3067.77
07:01:36|3067.77
07:01:37|3068.
07:01:37|3068.11
07:01:38|3068.02
07:01:40|3068.04
07:01:40|3068.09
07:01:41|3068.06
07:01:44|3068.13
07:01:45|3068.17
07:01:45|3068.23
07:01:47|3068.2
07:01:49|3068.46
07:01:49|3068.
07:01:51|3068.37
07:01:51|3068.37
07:01:53|3068.37
07:01:54|3068.37
07:01:54|3068.
07:01:56|3068.13
07:01:57|3067.8
07:01:57|3067.83
07:01:58|3067.83
07:02:00|3067.68
07:02:01|3067.8
07:02:02|3068.17
07:02:03|3068.15
07:02:04|3068.04
07:02:05|3068.04
07:02:07|3068.04
07:02:08|3068.04
07:02:08|3068.04
07:02:10|3068.04
07:02:10|3067.77
07:02:12|3067.65
07:02:12|3067.7
07:02:13|3067.75
07:02:14|3067.69
07:02:15|3067.59
07:02:16|3067.69
07:02:17|3067.69
07:02:18|3067.91
07:02:20|3067.94
07:02:21|3067.89
07:02:22|3068.01
07:02:23|3067.93
07:02:24|3067.93
07:02:24|3067.93
07:02:25|3067.88
07:02:27|3067.95
07:02:28|3068.
07:02:29|3068.
07:02:30|3068.
07:02:31|3067.8
07:02:32|3067.8
07:02:33|3067.38
07:02:34|3067.53
07:02:35|3067.48
07:02:36|3067.85
07:02:37|3067.96
07:02:38|3067.85
07:02:40|3067.69
07:02:41|3067.69
07:02:43|3068.34
07:02:44|3068.07
07:02:45|3068.53
07:02:46|3068.66
07:02:47|3068.66
07:02:48|3068.78
07:02:50|3068.79
07:02:50|3068.79
07:02:52|3068.83
07:02:53|3068.05
07:02:54|3068.2
07:02:55|3068.2
07:02:56|3067.61
07:02:57|3068.4
07:02:58|3068.47
07:02:59|3068.47
07:02:59|3068.47
07:03:01|3068.16
07:03:01|3068.77
07:03:03|3068.56
07:03:03|3068.56
07:03:06|3068.56
07:03:06|3068.83
07:03:08|3068.83
07:03:09|3068.83
07:03:09|3068.83
07:03:11|3068.83
07:03:12|3068.57
07:03:13|3068.57
07:03:14|3068.57
07:03:15|3068.77
07:03:17|3068.72
07:03:17|3068.72
07:03:19|3069.15
07:03:19|3069.04
07:03:21|3069.6
07:03:22|3069.87
07:03:22|3069.92
07:03:24|3069.93
07:03:25|3070.36
07:03:26|3070.53
07:03:27|3070.63
07:03:28|3070.67
07:03:29|3070.64
07:03:30|3070.44
07:03:31|3070.44
07:03:32|3070.41
07:03:33|3069.99
07:03:34|3070.27
07:03:35|3070.02
07:03:36|3069.78
07:03:37|3069.91
07:03:38|3069.91
07:03:39|3069.67
07:03:40|3069.88
07:03:41|3069.86
07:03:43|3069.91
07:03:43|3069.33
07:03:45|3069.21
07:03:46|3069.37
07:03:47|3069.56
07:03:48|3069.56
07:03:49|3069.43
07:03:51|3069.49
07:03:51|3069.37
07:03:53|3069.37
07:03:54|3069.21
07:03:54|3069.21
07:03:56|3069.21
07:03:57|3069.62
07:03:59|3069.64
07:04:00|3069.64
07:04:01|3069.69
07:04:02|3069.97
07:04:04|3069.97
07:04:05|3069.85
07:04:06|3069.8
07:04:07|3069.8
07:04:09|3069.54
07:04:10|3070.21
07:04:10|3070.41
07:04:11|3070.32
07:04:12|3070.32
07:04:13|3070.32
07:04:14|3070.2
07:04:15|3070.42
07:04:17|3070.44
07:04:18|3070.15
07:04:19|3070.15
07:04:20|3070.15
07:04:21|3070.15
07:04:22|3069.72
07:04:23|3069.97
07:04:24|3069.68
07:04:25|3069.68
07:04:27|3070.14
07:04:27|3070.14
07:04:28|3070.14
07:04:29|3070.07
07:04:30|3070.07
07:04:32|3070.07
07:04:32|3070.01
07:04:34|3069.83
07:04:35|3069.7
07:04:35|3069.7
07:04:36|3069.83
07:04:37|3069.69
07:04:38|3070.11
07:04:39|3070.1
07:04:40|3070.11
07:04:41|3070.03
07:04:43|3070.03
07:04:45|3070.02
07:04:45|3070.02
07:04:46|3070.35
07:04:48|3070.35
07:04:49|3069.87
07:04:50|3069.87
07:04:51|3069.87
07:04:52|3069.87
07:04:53|3070.53
07:04:55|3070.53
07:04:55|3070.32
07:04:56|3070.32
07:04:58|3070.32
07:05:00|3070.32
07:05:01|3070.46
07:05:02|3070.68
07:05:03|3070.76
07:05:04|3070.85
07:05:05|3070.85
07:05:06|3070.9
07:05:07|3070.9
07:05:09|3070.9
07:05:09|3070.85
07:05:11|3070.98
07:05:11|3071.43
07:05:13|3071.66
07:05:14|3071.22
07:05:14|3071.22
07:05:16|3071.39
07:05:17|3071.71
07:05:17|3071.77
07:05:18|3071.75
07:05:19|3071.4
07:05:21|3071.37
07:05:21|3071.37
07:05:24|3071.56
07:05:25|3071.38
07:05:25|3071.36
07:05:26|3071.32
07:05:27|3071.32
07:05:28|3071.07
07:05:30|3070.98
07:05:30|3070.98
07:05:31|3070.61
07:05:33|3070.55
07:05:33|3070.31
07:05:35|3069.94
07:05:35|3069.99
07:05:36|3069.96
07:05:38|3069.69
07:05:39|3069.7
07:05:40|3069.7
07:05:41|3069.7
07:05:42|3069.83
07:05:44|3069.99
07:05:45|3069.44
07:05:47|3069.67
07:05:48|3069.67
07:05:49|3069.67
07:05:49|3069.67
07:05:51|3069.67
07:05:52|3069.79
07:05:53|3069.79
07:05:54|3069.79
07:05:55|3069.79
07:05:56|3069.75
07:05:57|3069.75
07:05:58|3069.86
07:06:00|3069.55
07:06:00|3069.52
07:06:02|3069.62
07:06:03|3069.62
07:06:04|3069.5
07:06:05|3069.5
07:06:06|3069.51
07:06:07|3069.18
07:06:08|3069.54
07:06:10|3069.4
07:06:10|3069.4
07:06:11|3069.13
07:06:13|3069.08
07:06:14|3068.55
07:06:14|3068.49
07:06:15|3068.49
07:06:16|3068.49
07:06:17|3068.02
07:06:18|3067.92
07:06:20|3066.94
07:06:21|3067.03
07:06:23|3066.81
07:06:23|3066.64
07:06:25|3066.78
07:06:25|3067.28
07:06:27|3067.08
07:06:28|3067.12
07:06:29|3067.05
07:06:30|3067.38
07:06:31|3067.1
07:06:31|3066.88
07:06:33|3066.87
07:06:34|3066.87
07:06:35|3066.72
07:06:36|3067.
07:06:37|3067.
07:06:37|3066.71
07:06:39|3067.23
07:06:41|3066.94
07:06:42|3066.81
07:06:42|3066.85
07:06:43|3066.72
07:06:45|3066.89
07:06:46|3066.89
07:06:47|3066.83
07:06:48|3066.91
07:06:50|3066.91
07:06:51|3066.82
07:06:52|3066.85
07:06:53|3066.82
07:06:54|3066.65
07:06:56|3066.63
07:06:56|3066.46
07:06:58|3066.59
07:06:59|3066.43
07:06:59|3066.61
07:07:00|3066.59
07:07:01|3066.71
07:07:03|3066.94
07:07:04|3066.4
07:07:06|3066.71
07:07:07|3066.71
07:07:07|3066.94
07:07:08|3066.85
07:07:09|3066.79
07:07:10|3066.81
07:07:11|3066.86
07:07:12|3066.5
07:07:13|3066.58
07:07:14|3066.61
07:07:15|3066.66
07:07:16|3066.49
07:07:17|3066.49
07:07:19|3067.07
07:07:19|3066.98
07:07:21|3066.86
07:07:22|3066.79
07:07:23|3067.19
07:07:24|3067.71
07:07:25|3067.56
07:07:26|3067.58
07:07:27|3067.63
07:07:28|3067.63
07:07:29|3067.49
07:07:30|3067.44
07:07:32|3067.44
07:07:32|3067.61
07:07:33|3067.46
07:07:34|3067.04
07:07:35|3066.95
07:07:36|3067.11
07:07:37|3067.11
07:07:38|3067.11
07:07:39|3067.11
07:07:41|3067.11
07:07:41|3067.16
07:07:42|3067.06
07:07:43|3066.99
07:07:44|3066.99
07:07:46|3067.
07:07:47|3067.67
07:07:48|3067.29
07:07:50|3067.29
07:07:50|3067.1
07:07:51|3066.91
07:07:53|3066.91
07:07:55|3067.06
07:07:56|3067.06
07:07:57|3067.08
07:07:58|3066.96
07:07:59|3066.96
07:08:00|3066.82
07:08:01|3066.86
07:08:02|3066.8
07:08:04|3066.83
07:08:04|3066.94
07:08:05|3067.11
07:08:06|3067.23
07:08:08|3066.9
07:08:09|3067.18
07:08:10|3067.18
07:08:11|3066.9
07:08:11|3066.9
07:08:13|3066.9
07:08:14|3067.46
07:08:15|3067.47
07:08:16|3067.47
07:08:17|3067.47
07:08:18|3067.47
07:08:19|3066.96
07:08:20|3066.96
07:08:21|3066.99
07:08:22|3067.05
07:08:23|3067.05
07:08:24|3066.87
07:08:25|3067.14
07:08:26|3067.24
07:08:27|3066.94
07:08:28|3066.94
07:08:29|3066.85
07:08:30|3066.87
07:08:31|3066.87
07:08:33|3066.96
07:08:34|3066.87
07:08:35|3066.89
07:08:35|3066.91
07:08:36|3066.82
07:08:37|3066.81
07:08:39|3066.81
07:08:40|3066.84
07:08:40|3066.87
07:08:42|3066.87
07:08:43|3066.87
07:08:44|3066.87
07:08:45|3066.87
07:08:46|3066.85
07:08:48|3067.2
07:08:48|3067.09
07:08:51|3066.86
07:08:52|3066.93
07:08:54|3066.93
07:08:55|3067.19
07:08:56|3067.2
07:08:57|3067.2
07:08:58|3067.14
07:08:59|3067.14
07:09:01|3066.86
07:09:01|3066.98
07:09:03|3066.98
07:09:04|3066.98
07:09:05|3066.93
07:09:06|3066.25
07:09:07|3066.55
07:09:08|3066.44
07:09:09|3066.71
07:09:10|3066.61
07:09:11|3066.5
07:09:13|3066.68
07:09:14|3066.53
07:09:15|3066.38
07:09:16|3066.6
07:09:17|3066.6
07:09:18|3066.31
07:09:18|3066.31
07:09:20|3066.68
07:09:21|3066.57
07:09:23|3066.75
07:09:23|3066.65
07:09:24|3066.46
07:09:25|3066.43
07:09:26|3066.29
07:09:27|3066.29
07:09:28|3066.21
07:09:30|3066.21
07:09:30|3066.21
07:09:31|3066.21
07:09:32|3066.48
07:09:33|3066.29
07:09:35|3066.26
07:09:35|3066.33
07:09:36|3066.33
07:09:37|3065.9
07:09:38|3065.9
07:09:39|3065.96
07:09:40|3066.15
07:09:42|3066.18
07:09:42|3066.42
07:09:44|3066.3
07:09:45|3066.59
07:09:46|3066.75
07:09:47|3066.59
07:09:49|3066.59
07:09:50|3066.4
07:09:51|3066.26
07:09:53|3066.1
07:09:53|3066.12
07:09:54|3066.02
07:09:55|3066.02
07:09:57|3066.03
07:09:57|3066.
07:09:59|3066.1
07:09:59|3066.01
07:10:01|3066.01
07:10:02|3066.01
07:10:04|3066.37
07:10:04|3066.28
07:10:05|3066.44
07:10:06|3066.3
07:10:08|3066.37
07:10:08|3066.31
07:10:09|3066.72
07:10:10|3066.78
07:10:11|3066.46
07:10:12|3066.46
07:10:14|3066.25
07:10:14|3066.37
07:10:15|3066.75
07:10:16|3066.32
07:10:17|3066.36
07:10:18|3066.45
07:10:19|3066.52
07:10:20|3066.54
07:10:22|3066.4
07:10:22|3066.53
07:10:23|3066.59
07:10:25|3066.69
07:10:25|3066.49
07:10:26|3066.49
07:10:28|3066.4
07:10:29|3066.39
07:10:30|3066.59
07:10:31|3066.44
07:10:32|3066.7
07:10:33|3066.55
07:10:34|3067.07
07:10:35|3067.08
07:10:36|3067.07
07:10:37|3067.12
07:10:38|3067.05
07:10:39|3067.08
07:10:40|3067.14
07:10:41|3067.22
07:10:42|3067.22
07:10:43|3067.31
07:10:44|3067.24
07:10:45|3066.85
07:10:47|3066.5
07:10:48|3066.57
07:10:48|3066.74
07:10:50|3066.73
07:10:51|3066.91
07:10:51|3066.91
07:10:53|3066.84
07:10:54|3067.09
07:10:56|3066.81
07:10:57|3066.81
07:10:58|3066.73
07:10:59|3066.75
07:11:00|3066.79
07:11:02|3066.79
07:11:03|3066.79
07:11:03|3066.82
07:11:04|3066.22
07:11:06|3066.49
07:11:06|3066.49
07:11:08|3066.48
07:11:08|3066.47
07:11:10|3066.15
07:11:11|3065.87
07:11:11|3065.87
07:11:13|3066.21
07:11:14|3066.25
07:11:15|3066.34
07:11:16|3066.26
07:11:18|3066.35
07:11:19|3066.41
07:11:21|3066.41
07:11:21|3066.5
07:11:22|3066.5
07:11:23|3066.5
07:11:24|3066.36
07:11:25|3066.36
07:11:26|3066.46
07:11:27|3066.28
07:11:29|3066.28
07:11:29|3066.17
07:11:31|3066.41
07:11:32|3066.12
07:11:32|3066.12
07:11:34|3066.
07:11:35|3065.99
07:11:36|3065.99
07:11:37|3066.01
07:11:38|3066.01
07:11:40|3066.2
07:11:40|3066.26
07:11:41|3066.2
07:11:43|3066.21
07:11:43|3066.21
07:11:45|3066.21
07:11:46|3066.16
07:11:47|3066.01
07:11:48|3066.01
07:11:49|3066.01
07:11:51|3066.3
07:11:52|3066.34
07:11:53|3066.34
07:11:54|3065.98
07:11:55|3065.98
07:11:57|3065.87
07:11:57|3065.87
07:11:58|3066.21
07:11:59|3066.21
07:12:00|3066.21
07:12:01|3066.09
07:12:02|3066.09
07:12:03|3066.2
07:12:04|3065.93
07:12:05|3066.04
07:12:07|3066.24
07:12:07|3066.3
07:12:09|3066.21
07:12:09|3066.1
07:12:11|3066.1
07:12:12|3065.96
07:12:12|3066.02
07:12:14|3066.02
07:12:15|3065.93
07:12:16|3065.82
07:12:17|3065.82
07:12:18|3065.94
07:12:19|3066.02
07:12:21|3066.02
07:12:21|3065.54
07:12:22|3065.54
07:12:23|3065.22
07:12:24|3065.22
07:12:25|3065.22
07:12:26|3065.22
07:12:27|3064.9
07:12:28|3065.05
07:12:29|3065.06
07:12:31|3065.06
07:12:32|3065.06
07:12:32|3064.74
07:12:33|3064.71
07:12:34|3064.82
07:12:35|3064.68
07:12:37|3064.74
07:12:38|3064.53
07:12:38|3064.56
07:12:40|3064.66
07:12:40|3064.21
07:12:42|3064.21
07:12:43|3064.21
07:12:44|3064.52
07:12:45|3064.67
07:12:46|3064.79
07:12:48|3064.62
07:12:49|3064.51
07:12:50|3064.45
07:12:50|3064.45
07:12:51|3064.79
07:12:54|3064.79
07:12:55|3064.57
07:12:55|3064.7
07:12:57|3064.7
07:12:58|3064.7
07:12:59|3064.55
07:13:00|3064.52
07:13:01|3064.52
07:13:01|3064.76
07:13:03|3064.73
07:13:04|3064.77
07:13:05|3064.66
07:13:06|3064.96
07:13:08|3065.08
07:13:08|3065.08
07:13:10|3065.26
07:13:11|3065.39
07:13:12|3065.35
07:13:13|3065.19
07:13:14|3065.08
07:13:14|3065.08
07:13:16|3064.76
07:13:17|3064.89
07:13:18|3065.08
07:13:19|3065.08
07:13:20|3065.03
07:13:21|3065.06
07:13:22|3065.06
07:13:23|3065.01
07:13:24|3064.9
07:13:25|3065.1
07:13:26|3065.04
07:13:28|3065.04
07:13:29|3064.84
07:13:29|3064.82
07:13:31|3064.98
07:13:32|3064.52
07:13:33|3064.49
07:13:33|3064.57
07:13:35|3064.46
07:13:35|3064.26
07:13:37|3064.33
07:13:37|3064.21
07:13:38|3064.45
07:13:40|3064.6
07:13:41|3064.45
07:13:42|3064.55
07:13:43|3064.55
07:13:44|3064.55
07:13:45|3064.55
07:13:47|3064.2
07:13:48|3064.14
07:13:50|3063.74
07:13:50|3063.8
07:13:53|3063.8
07:13:53|3063.9
07:13:54|3063.79
07:13:55|3063.98
07:13:56|3064.17
07:13:58|3064.24
07:13:59|3065.07
07:13:59|3065.34
07:14:01|3064.85
07:14:02|3064.44
07:14:03|3065.01
07:14:04|3064.98
07:14:05|3064.92
07:14:06|3064.84
07:14:07|3064.84
07:14:09|3064.62
07:14:10|3065.05
07:14:12|3064.76
07:14:12|3064.77
07:14:13|3064.77
07:14:14|3064.53
07:14:15|3064.53
07:14:16|3064.46
07:14:17|3064.28
07:14:19|3064.13
07:14:20|3064.22
07:14:21|3064.1
07:14:21|3064.17
07:14:22|3064.32
07:14:24|3064.37
07:14:25|3064.37
07:14:26|3064.18
07:14:27|3064.26
07:14:27|3064.26
07:14:29|3064.29
07:14:29|3064.41
07:14:31|3064.41
07:14:32|3064.41
07:14:33|3064.41
07:14:34|3064.41
07:14:35|3064.27
07:14:36|3064.27
07:14:37|3064.29
07:14:39|3063.98
07:14:39|3064.11
07:14:40|3064.16
07:14:42|3064.16
07:14:42|3064.16
07:14:43|3064.06
07:14:44|3064.17
07:14:46|3064.05
07:14:47|3064.24
07:14:48|3064.24
07:14:49|3064.2
07:14:50|3064.34
07:14:51|3063.9
07:14:53|3063.94
07:14:53|3063.87
07:14:55|3063.87
07:14:57|3064.03
07:14:58|3063.88
07:15:00|3063.64
07:15:01|3063.52
07:15:02|3063.52
07:15:03|3063.52
07:15:04|3063.04
07:15:05|3063.13
07:15:06|3063.09
07:15:07|3063.14
07:15:08|3062.99
07:15:09|3063.37
07:15:10|3063.2
07:15:11|3063.44
07:15:12|3063.56
07:15:13|3064.
07:15:14|3063.62
07:15:15|3062.86
07:15:17|3062.93
07:15:17|3063.08
07:15:18|3063.12
07:15:20|3063.26
07:15:21|3063.34
07:15:21|3063.23
07:15:22|3063.04
07:15:23|3063.1
07:15:25|3062.89
07:15:25|3062.89
07:15:27|3063.03
07:15:27|3062.8
07:15:28|3063.
07:15:30|3063.
07:15:31|3062.97
07:15:31|3063.34
07:15:32|3063.37
07:15:34|3063.27
07:15:34|3063.11
07:15:36|3062.9
07:15:37|3063.06
07:15:37|3063.06
07:15:39|3062.95
07:15:40|3062.9
07:15:41|3063.29
07:15:42|3063.12
07:15:43|3063.31
07:15:44|3063.14
07:15:45|3063.09
07:15:46|3063.09
07:15:47|3062.93
07:15:48|3063.06
07:15:49|3063.01
07:15:51|3062.92
07:15:52|3063.
07:15:53|3062.89
07:15:54|3062.83
07:15:56|3062.73
07:15:56|3062.97
07:15:58|3062.88
07:15:59|3062.85
07:16:01|3062.92
07:16:01|3062.78
07:16:02|3062.77
07:16:04|3062.4
07:16:05|3062.8
07:16:06|3062.8
07:16:07|3062.51
07:16:07|3063.08
07:16:09|3062.92
07:16:10|3062.92
07:16:11|3062.6
07:16:12|3062.68
07:16:13|3062.64
07:16:14|3062.61
07:16:15|3062.71
07:16:16|3062.71
07:16:17|3062.79
07:16:18|3062.7
07:16:20|3062.95
07:16:20|3062.86
07:16:22|3063.07
07:16:22|3062.8
07:16:23|3062.8
07:16:24|3062.54
07:16:25|3062.61
07:16:27|3062.61
07:16:28|3062.52
07:16:29|3062.6
07:16:30|3062.73
07:16:31|3062.96
07:16:33|3062.96
07:16:33|3062.72
07:16:34|3062.51
07:16:35|3062.56
07:16:36|3062.58
07:16:37|3062.78
07:16:38|3062.89
07:16:39|3062.7
07:16:40|3062.78
07:16:41|3062.56
07:16:43|3062.33
07:16:43|3062.63
07:16:44|3062.82
07:16:46|3062.82
07:16:46|3062.82
07:16:48|3063.32
07:16:49|3063.73
07:16:51|3063.7
07:16:52|3063.93
07:16:53|3063.99
07:16:53|3063.83
07:16:56|3063.69
07:16:56|3063.49
07:16:58|3063.54
07:16:59|3063.54
07:17:01|3063.52
07:17:01|3063.43
07:17:02|3063.43
07:17:04|3063.43
07:17:04|3063.62
07:17:05|3063.7
07:17:06|3063.71
07:17:08|3063.92
07:17:09|3063.61
07:17:10|3063.56
07:17:11|3063.46
07:17:11|3063.46
07:17:12|3063.29
07:17:14|3063.63
07:17:15|3063.63
07:17:15|3063.93
07:17:17|3063.87
07:17:18|3064.
07:17:19|3064.15
07:17:20|3064.76
07:17:22|3065.08
07:17:23|3064.82
07:17:24|3064.82
07:17:25|3065.
07:17:26|3065.
07:17:27|3065.08
07:17:28|3065.19
07:17:29|3065.25
07:17:30|3065.17
07:17:31|3065.28
07:17:32|3065.29
07:17:33|3065.29
07:17:34|3065.27
07:17:36|3065.3
07:17:37|3065.3
07:17:38|3065.21
07:17:39|3065.29
07:17:39|3065.32
07:17:40|3065.3
07:17:42|3065.
07:17:42|3065.05
07:17:44|3065.03
07:17:45|3065.03
07:17:46|3065.45
07:17:47|3065.51
07:17:48|3065.37
07:17:49|3065.15
07:17:49|3065.21
07:17:50|3065.21
07:17:51|3065.06
07:17:53|3065.06
07:17:54|3065.16
07:17:55|3065.16
07:17:56|3065.01
07:17:57|3065.18
07:17:59|3065.38
07:18:01|3065.09
07:18:02|3064.99
07:18:03|3064.99
07:18:04|3064.99
07:18:05|3064.99
07:18:06|3064.92
07:18:08|3065.23
07:18:08|3065.2
07:18:10|3065.2
07:18:11|3065.11
07:18:11|3064.92
07:18:12|3064.7
07:18:13|3064.68
07:18:14|3064.68
07:18:16|3064.64
07:18:17|3064.48
07:18:18|3064.14
07:18:19|3064.18
07:18:20|3063.99
07:18:21|3063.99
07:18:22|3063.99
07:18:23|3063.63
07:18:24|3063.76
07:18:25|3063.76
07:18:27|3063.87
07:18:27|3063.8
07:18:28|3063.56
07:18:29|3063.56
07:18:31|3063.5
07:18:31|3063.05
07:18:33|3063.05
07:18:34|3063.
07:18:35|3063.
07:18:36|3062.82
07:18:37|3063.31
07:18:37|3063.13
07:18:38|3063.12
07:18:40|3063.17
07:18:40|3063.08
07:18:42|3063.08
07:18:42|3063.
07:18:44|3063.12
07:18:45|3063.52
07:18:45|3063.34
07:18:47|3063.29
07:18:47|3063.44
07:18:49|3063.44
07:18:51|3063.56
07:18:52|3063.65
07:18:52|3063.61
07:18:54|3063.45
07:18:55|3063.26
07:18:56|3063.4
07:18:58|3063.45
07:18:58|3063.45
07:18:59|3063.45
07:19:01|3063.2
07:19:02|3063.22
07:19:03|3063.25
07:19:04|3063.25
07:19:05|3063.41
07:19:06|3063.51
07:19:07|3063.45
07:19:08|3063.45
07:19:09|3063.32
07:19:11|3063.32
07:19:13|3063.58
07:19:13|3063.58
07:19:15|3063.58
07:19:15|3063.58
07:19:17|3063.58
07:19:17|3063.49
07:19:18|3063.49
07:19:20|3063.47
07:19:21|3063.47
07:19:22|3063.57
07:19:23|3063.57
07:19:23|3063.57
07:19:25|3063.43
07:19:26|3063.48
07:19:27|3063.79
07:19:28|3063.57
07:19:29|3063.61
07:19:31|3063.61
07:19:32|3063.61
07:19:33|3063.61
07:19:34|3063.74
07:19:35|3063.56
07:19:36|3063.6
07:19:37|3063.46
07:19:38|3063.46
07:19:39|3063.41
07:19:40|3063.42
07:19:42|3063.59
07:19:43|3063.79
07:19:44|3063.64
07:19:45|3063.7
07:19:46|3063.7
07:19:47|3063.68
07:19:48|3063.82
07:19:49|3063.38
07:19:50|3063.57
07:19:51|3063.57
07:19:52|3063.3
07:19:53|3063.27
07:19:54|3063.3
07:19:56|3063.3
07:19:56|3063.3
07:19:58|3063.3
07:19:59|3063.37
07:20:00|3063.7
07:20:01|3063.52
07:20:02|3063.35
07:20:04|3063.35
07:20:05|3063.15
07:20:06|3063.22
07:20:06|3063.3
07:20:08|3063.3
07:20:08|3063.3
07:20:10|3063.06
07:20:11|3063.24
07:20:11|3063.24
07:20:13|3063.24
07:20:14|3063.62
07:20:15|3063.7
07:20:16|3063.36
07:20:17|3063.42
07:20:18|3063.52
07:20:19|3063.52
07:20:20|3063.55
07:20:21|3063.55
07:20:22|3063.53
07:20:23|3063.53
07:20:24|3063.73
07:20:25|3063.85
07:20:26|3063.7
07:20:27|3063.55
07:20:28|3063.86
07:20:29|3064.65
07:20:30|3064.49
07:20:31|3064.41
07:20:33|3064.48
07:20:34|3064.48
07:20:34|3064.24
07:20:35|3064.34
07:20:36|3064.54
07:20:37|3064.54
07:20:38|3064.05
07:20:39|3064.05
07:20:41|3064.08
07:20:41|3064.08
07:20:42|3064.08
07:20:43|3064.08
07:20:44|3064.19
07:20:45|3064.19
07:20:46|3064.19
07:20:47|3064.17
07:20:49|3064.17
07:20:50|3064.48
07:20:50|3064.66
07:20:51|3064.76
07:20:53|3064.63
07:20:54|3064.63
07:20:55|3064.63
07:20:56|3064.67
07:20:57|3064.67
07:20:58|3064.58
07:20:59|3064.63
07:21:00|3064.64
07:21:02|3064.35
07:21:03|3064.2
07:21:04|3063.8
07:21:06|3063.4
07:21:06|3063.89
07:21:08|3063.89
07:21:09|3063.89
07:21:10|3064.3
07:21:11|3064.24
07:21:12|3064.12
07:21:13|3064.12
07:21:14|3064.12
07:21:15|3064.59
07:21:16|3064.37
07:21:18|3064.27
07:21:19|3064.06
07:21:20|3064.21
07:21:21|3064.21
07:21:22|3064.21
07:21:23|3064.21
07:21:24|3064.48
07:21:25|3064.48
07:21:26|3064.48
07:21:27|3064.4
07:21:28|3064.42
07:21:29|3064.42
07:21:30|3064.42
07:21:31|3064.48
07:21:33|3064.49
07:21:34|3065.11
07:21:35|3064.97
07:21:35|3064.61
07:21:36|3064.38
07:21:38|3064.56
07:21:39|3063.82
07:21:41|3063.82
07:21:42|3063.82
07:21:42|3063.82
07:21:43|3064.43
07:21:44|3064.59
07:21:45|3064.37
07:21:46|3064.37
07:21:48|3064.37
07:21:49|3064.43
07:21:50|3064.43
07:21:51|3064.38
07:21:51|3065.51
07:21:52|3065.5
07:21:54|3065.46
07:21:54|3065.39
07:21:55|3065.41
07:21:56|3065.43
07:21:57|3065.72
07:21:58|3065.72
07:21:59|3065.63
07:22:02|3065.72
07:22:02|3065.4
07:22:04|3065.55
07:22:04|3065.34
07:22:07|3065.39
07:22:08|3065.35
07:22:09|3065.35
07:22:10|3065.35
07:22:10|3065.35
07:22:12|3065.35
07:22:13|3065.35
07:22:14|3065.35
07:22:15|3065.35
07:22:17|3065.12
07:22:17|3065.5
07:22:18|3065.38
07:22:19|3065.85
07:22:20|3065.68
07:22:22|3065.4
07:22:22|3065.18
07:22:24|3065.46
07:22:25|3065.16
07:22:26|3065.16
07:22:27|3065.16
07:22:28|3065.16
07:22:29|3065.16
07:22:30|3064.99
07:22:32|3064.89
07:22:33|3065.14
07:22:33|3064.8
07:22:35|3064.98
07:22:35|3064.96
07:22:37|3065.03
07:22:38|3065.15
07:22:39|3065.36
07:22:40|3065.55
07:22:41|3065.3
07:22:42|3065.3
07:22:43|3065.32
07:22:44|3065.32
07:22:45|3065.32
07:22:46|3065.32
07:22:47|3065.32
07:22:48|3065.32
07:22:49|3065.32
07:22:50|3065.32
07:22:51|3065.15
07:22:52|3065.09
07:22:53|3065.09
07:22:54|3065.09
07:22:55|3065.09
07:22:56|3065.33
07:22:57|3065.11
07:22:58|3065.11
07:22:59|3065.11
07:23:01|3065.11
07:23:01|3065.34
07:23:02|3065.34
07:23:03|3065.06
07:23:04|3064.61
07:23:05|3065.02
07:23:06|3064.99
07:23:08|3065.07
07:23:09|3065.09
07:23:09|3065.2
07:23:10|3065.2
07:23:11|3065.2
07:23:13|3065.08
07:23:13|3065.15
07:23:15|3065.04
07:23:16|3064.9
07:23:18|3065.07
07:23:19|3064.87
07:23:19|3064.89
07:23:21|3065.
07:23:22|3065.14
07:23:23|3064.99
07:23:24|3064.92
07:23:25|3065.
07:23:26|3065.06
07:23:27|3064.85
07:23:28|3064.83
07:23:30|3064.91
07:23:30|3064.91
07:23:31|3064.91
07:23:32|3064.91
07:23:33|3064.91
07:23:34|3064.91
07:23:36|3065.15
07:23:37|3065.02
07:23:38|3064.85
07:23:39|3064.85
07:23:40|3064.85
07:23:42|3065.17
07:23:42|3065.14
07:23:43|3065.42
07:23:44|3065.42
07:23:45|3065.42
07:23:47|3064.85
07:23:48|3065.01
07:23:48|3065.1
07:23:49|3065.1
07:23:50|3064.92
07:23:51|3064.86
07:23:52|3064.86
07:23:54|3064.86
07:23:55|3064.87
07:23:56|3064.87
07:23:56|3064.62
07:23:58|3064.62
07:23:59|3064.62
07:24:00|3064.62
07:24:01|3064.79
07:24:03|3065.15
07:24:04|3064.85
07:24:06|3064.85
07:24:07|3064.58
07:24:09|3064.68
07:24:10|3064.51
07:24:11|3063.86
07:24:12|3063.87
07:24:12|3063.9
07:24:14|3063.9
07:24:14|3064.54
07:24:15|3064.62
07:24:16|3064.44
07:24:17|3064.44
07:24:18|3064.44
07:24:20|3064.44
07:24:21|3064.37
07:24:22|3064.37
07:24:23|3064.21
07:24:24|3064.17
07:24:26|3064.17
07:24:27|3064.03
07:24:28|3064.03
07:24:29|3064.03
07:24:31|3064.17
07:24:32|3064.27
07:24:33|3064.44
07:24:34|3064.44
07:24:34|3064.17
07:24:35|3064.18
07:24:37|3064.03
07:24:37|3063.85
07:24:38|3063.92
07:24:39|3063.88
07:24:40|3063.82
07:24:41|3063.96
07:24:42|3063.96
07:24:44|3064.02
07:24:45|3063.71
07:24:46|3063.45
07:24:47|3063.64
07:24:48|3063.71
07:24:49|3063.71
07:24:50|3063.65
07:24:51|3063.66
07:24:52|3063.64
07:24:53|3063.59
07:24:54|3063.57
07:24:56|3063.65
07:24:57|3063.65
07:24:58|3063.46
07:24:58|3063.05
07:25:00|3063.26
07:25:00|3063.01
07:25:01|3063.14
07:25:04|3063.14
07:25:05|3063.25
07:25:06|3063.34
07:25:06|3063.26
07:25:07|3063.38
07:25:09|3063.51
07:25:10|3063.52
07:25:11|3063.52
07:25:12|3063.52
07:25:13|3063.45
07:25:15|3063.78
07:25:15|3063.82
07:25:17|3063.82
07:25:18|3064.05
07:25:19|3064.3
07:25:20|3064.26
07:25:21|3064.24
07:25:22|3064.14
07:25:23|3064.07
07:25:24|3063.96
07:25:25|3063.93
07:25:26|3063.93
07:25:27|3063.93
07:25:28|3064.03
07:25:29|3063.78
07:25:31|3063.95
07:25:31|3063.31
07:25:33|3063.31
07:25:34|3063.39
07:25:34|3063.61
07:25:36|3063.61
07:25:37|3063.61
07:25:38|3063.62
07:25:39|3063.62
07:25:39|3063.48
07:25:41|3063.48
07:25:42|3063.66
07:25:43|3063.66
07:25:44|3063.66
07:25:45|3063.65
07:25:46|3064.09
07:25:47|3063.94
07:25:48|3063.81
07:25:49|3063.62
07:25:50|3063.62
07:25:52|3063.9
07:25:52|3063.78
07:25:53|3063.56
07:25:54|3064.22
07:25:56|3064.04
07:25:56|3063.86
07:25:57|3063.85
07:25:58|3063.69
07:26:00|3063.83
07:26:01|3063.77
07:26:02|3063.85
07:26:03|3063.68
07:26:04|3063.94
07:26:05|3064.08
07:26:07|3063.72
07:26:08|3063.64
07:26:09|3063.88
07:26:11|3064.14
07:26:11|3063.73
07:26:12|3063.92
07:26:14|3063.86
07:26:15|3063.78
07:26:16|3063.55
07:26:17|3063.52
07:26:18|3063.64
07:26:19|3063.52
07:26:20|3063.52
07:26:21|3063.52
07:26:22|3063.99
07:26:23|3063.93
07:26:25|3063.98
07:26:26|3063.95
07:26:27|3063.9
07:26:28|3063.9
07:26:29|3063.89
07:26:30|3063.89
07:26:31|3063.9
07:26:33|3064.3
07:26:33|3064.21
07:26:34|3064.21
07:26:35|3064.07
07:26:36|3064.07
07:26:37|3064.07
07:26:39|3063.99
07:26:40|3063.9
07:26:42|3063.99
07:26:43|3064.14
07:26:43|3064.14
07:26:44|3064.07
07:26:46|3063.95
07:26:47|3063.95
07:26:48|3063.96
07:26:49|3063.93
07:26:50|3064.07
07:26:51|3064.16
07:26:52|3064.16
07:26:53|3064.26
07:26:54|3064.27
07:26:55|3064.26
07:26:56|3064.19
07:26:57|3064.39
07:26:59|3064.28
07:27:00|3064.35
07:27:01|3064.74
07:27:01|3064.51
07:27:02|3064.37
07:27:04|3064.37
07:27:06|3064.18
07:27:07|3064.25
07:27:07|3064.28
07:27:09|3064.44
07:27:10|3064.44
07:27:10|3064.29
07:27:12|3064.19
07:27:13|3064.25
07:27:14|3064.25
07:27:15|3064.25
07:27:15|3064.25
07:27:17|3064.54
07:27:18|3064.44
07:27:19|3064.44
07:27:20|3064.44
07:27:22|3064.44
07:27:23|3064.24
07:27:24|3064.24
07:27:25|3064.24
07:27:26|3064.24
07:27:27|3064.18
07:27:28|3064.18
07:27:30|3064.56
07:27:30|3064.71
07:27:31|3064.54
07:27:32|3064.54
07:27:34|3064.61
07:27:35|3064.61
07:27:35|3064.35
07:27:37|3064.29
07:27:37|3064.33
07:27:39|3064.22
07:27:39|3064.22
07:27:40|3064.22
07:27:42|3064.15
07:27:42|3064.17
07:27:44|3064.17
07:27:44|3063.97
07:27:45|3064.06
07:27:46|3064.09
07:27:48|3064.03
07:27:49|3063.97
07:27:50|3063.85
07:27:51|3063.85
07:27:52|3063.85
07:27:53|3063.85
07:27:54|3064.05
07:27:55|3064.05
07:27:56|3063.98
07:27:57|3064.15
07:27:58|3064.03
07:28:00|3064.11
07:28:00|3064.11
07:28:02|3064.15
07:28:02|3064.23
07:28:03|3063.79
07:28:04|3063.63
07:28:05|3063.9
07:28:07|3063.83
07:28:09|3063.83
07:28:11|3063.66
07:28:12|3063.77
07:28:13|3063.77
07:28:14|3063.83
07:28:15|3063.82
07:28:15|3063.58
07:28:17|3063.17
07:28:18|3063.02
07:28:20|3063.03
07:28:21|3063.02
07:28:22|3063.02
07:28:23|3063.02
07:28:24|3062.89
07:28:25|3063.01
07:28:26|3062.8
07:28:28|3062.75
07:28:28|3062.81
07:28:29|3063.
07:28:31|3063.03
07:28:31|3062.85
07:28:33|3062.89
07:28:34|3063.16
07:28:35|3063.33
07:28:36|3063.13
07:28:37|3063.13
07:28:39|3063.05
07:28:39|3063.05
07:28:40|3062.94
07:28:42|3062.97
07:28:42|3063.06
07:28:43|3063.06
07:28:44|3062.77
07:28:45|3062.59
07:28:47|3062.4
07:28:48|3062.4
07:28:49|3062.4
07:28:50|3062.33
07:28:50|3062.38
07:28:52|3062.33
07:28:53|3062.37
07:28:54|3062.39
07:28:55|3062.39
07:28:56|3062.39
07:28:58|3062.41
07:28:58|3062.4
07:29:00|3062.25
07:29:01|3062.6
07:29:02|3062.46
07:29:03|3062.47
07:29:04|3062.34
07:29:05|3062.34
07:29:06|3062.22
07:29:08|3062.27
07:29:08|3062.27
07:29:09|3062.33
07:29:11|3062.44
07:29:11|3062.44
07:29:13|3062.34
07:29:14|3062.34
07:29:15|3062.37
07:29:17|3062.26
07:29:17|3062.29
07:29:18|3062.29
07:29:19|3062.26
07:29:21|3062.48
07:29:21|3062.4
07:29:23|3062.39
07:29:23|3062.29
07:29:25|3062.29
07:29:25|3062.17
07:29:26|3061.94
07:29:27|3062.07
07:29:29|3061.91
07:29:30|3061.91
07:29:31|3062.05
07:29:32|3062.33
07:29:33|3062.33
07:29:34|3062.05
07:29:36|3062.16
07:29:36|3062.22
07:29:37|3061.92
07:29:38|3061.92
07:29:40|3062.17
07:29:40|3062.4
07:29:41|3062.27
07:29:42|3062.27
07:29:43|3062.27
07:29:44|3062.27
07:29:45|3062.18
07:29:47|3062.18
07:29:47|3062.52
07:29:49|3062.51
07:29:49|3062.54
07:29:51|3062.44
07:29:52|3062.38
07:29:53|3062.09
07:29:53|3062.09
07:29:55|3062.2
07:29:56|3062.04
07:29:57|3062.04
07:29:58|3062.23
07:29:58|3062.23
07:29:59|3061.98
07:30:01|3062.09
07:30:02|3061.78
07:30:02|3061.78
07:30:04|3062.04
07:30:04|3062.04
07:30:06|3062.11
07:30:07|3062.11
07:30:09|3062.28
07:30:09|3062.09
07:30:11|3062.19
07:30:12|3062.24
07:30:13|3061.97
07:30:14|3062.
07:30:15|3062.
07:30:16|3062.29
07:30:17|3062.33
07:30:18|3062.1
07:30:19|3062.1
07:30:20|3061.98
07:30:21|3061.91
07:30:22|3061.91
07:30:23|3061.91
07:30:25|3061.91
07:30:26|3062.08
07:30:26|3062.21
07:30:28|3062.11
07:30:28|3061.95
07:30:29|3061.95
07:30:31|3061.91
07:30:32|3061.91
07:30:33|3062.07
07:30:34|3062.22
07:30:35|3062.22
07:30:36|3062.19
07:30:37|3062.19
07:30:38|3062.19
07:30:40|3062.07
07:30:40|3062.32
07:30:41|3062.21
07:30:42|3062.22
07:30:44|3062.22
07:30:44|3062.7
07:30:45|3062.99
07:30:46|3062.77
07:30:47|3062.66
07:30:49|3062.66
07:30:49|3062.75
07:30:51|3062.75
07:30:52|3062.75
07:30:52|3062.55
07:30:54|3062.38
07:30:55|3062.44
07:30:56|3062.32
07:30:57|3061.73
07:30:58|3061.79
07:30:59|3061.74
07:31:00|3061.78
07:31:01|3061.89
07:31:02|3061.89
07:31:03|3061.89
07:31:05|3061.89
07:31:05|3061.89
07:31:07|3061.44
07:31:08|3061.44
07:31:10|3061.58
07:31:12|3061.58
07:31:13|3061.58
07:31:14|3061.36
07:31:16|3061.61
07:31:17|3061.61
07:31:18|3061.37
07:31:20|3061.73
07:31:20|3061.73
07:31:22|3061.61
07:31:22|3061.81
07:31:23|3061.81
07:31:24|3061.67
07:31:26|3061.9
07:31:27|3061.89
07:31:28|3061.55
07:31:29|3061.55
07:31:30|3061.62
07:31:31|3061.62
07:31:31|3061.89
07:31:32|3061.89
07:31:33|3061.89
07:31:35|3061.95
07:31:36|3061.95
07:31:37|3061.4
07:31:39|3061.67
07:31:39|3061.67
07:31:40|3061.74
07:31:41|3061.85
07:31:43|3061.61
07:31:43|3061.53
07:31:44|3061.68
07:31:46|3061.46
07:31:46|3061.46
07:31:47|3061.46
07:31:49|3061.46
07:31:50|3061.74
07:31:52|3061.74
07:31:53|3061.53
07:31:53|3061.53
07:31:55|3061.53
07:31:56|3061.53
07:31:56|3061.69
07:31:58|3061.69
07:31:59|3061.72
07:31:59|3061.78
07:32:01|3061.86
07:32:01|3061.86
07:32:02|3061.86
07:32:03|3061.78
07:32:04|3061.77
07:32:05|3061.77
07:32:06|3061.77
07:32:08|3061.84
07:32:08|3061.66
07:32:11|3061.78
07:32:11|3061.56
07:32:13|3061.56
07:32:14|3061.57
07:32:16|3061.57
07:32:18|3061.78
07:32:19|3062.19
07:32:20|3061.9
07:32:22|3061.92
07:32:23|3061.74
07:32:24|3061.91
07:32:26|3061.91
07:32:27|3062.25
07:32:27|3061.97
07:32:29|3062.01
07:32:29|3061.99
07:32:30|3061.99
07:32:32|3061.99
07:32:33|3061.84
07:32:34|3061.78
07:32:35|3061.44
07:32:36|3061.78
07:32:38|3061.93
07:32:38|3061.93
07:32:39|3061.68
07:32:41|3061.68
07:32:41|3061.69
07:32:43|3061.77
07:32:44|3061.66
07:32:45|3062.18
07:32:45|3062.64
07:32:47|3062.66
07:32:48|3062.38
07:32:49|3062.38
07:32:50|3062.53
07:32:51|3062.27
07:32:52|3062.5
07:32:53|3062.5
07:32:54|3062.46
07:32:55|3062.46
07:32:56|3062.95
07:32:57|3062.75
07:32:59|3063.01
07:33:00|3063.01
07:33:00|3062.8
07:33:02|3062.87
07:33:03|3062.87
07:33:04|3062.61
07:33:05|3062.7
07:33:06|3062.58
07:33:07|3062.71
07:33:08|3062.77
07:33:09|3063.01
07:33:10|3063.01
07:33:12|3063.03
07:33:13|3062.85
07:33:14|3063.07
07:33:15|3063.19
07:33:17|3063.07
07:33:17|3063.06
07:33:19|3062.8
07:33:21|3062.92
07:33:22|3062.92
07:33:23|3063.44
07:33:24|3063.43
07:33:26|3063.41
07:33:26|3063.68
07:33:27|3063.56
07:33:28|3063.66
07:33:30|3063.37
07:33:31|3064.44
07:33:32|3064.26
07:33:33|3064.49
07:33:34|3064.36
07:33:36|3064.36
07:33:36|3064.49
07:33:38|3064.49
07:33:38|3064.67
07:33:40|3064.77
07:33:40|3065.02
07:33:41|3065.31
07:33:42|3064.54
07:33:43|3064.4
07:33:44|3064.44
07:33:46|3064.51
07:33:46|3064.4
07:33:48|3064.54
07:33:49|3064.54
07:33:50|3064.71
07:33:51|3064.85
07:33:51|3064.97
07:33:53|3064.61
07:33:54|3064.61
07:33:55|3064.55
07:33:55|3064.47
07:33:57|3064.55
07:33:58|3064.75
07:33:59|3064.71
07:34:00|3064.71
07:34:01|3064.53
07:34:02|3064.43
07:34:03|3064.24
07:34:04|3064.63
07:34:05|3064.63
07:34:06|3064.27
07:34:08|3064.27
07:34:09|3064.14
07:34:10|3064.2
07:34:10|3063.95
07:34:12|3064.35
07:34:14|3064.3
07:34:15|3063.74
07:34:17|3063.44
07:34:17|3063.54
07:34:19|3063.55
07:34:20|3063.38
07:34:21|3063.38
07:34:23|3063.35
07:34:24|3063.53
07:34:24|3063.61
07:34:26|3063.61
07:34:27|3064.12
07:34:28|3063.99
07:34:30|3063.98
07:34:30|3063.98
07:34:31|3063.97
07:34:32|3063.97
07:34:33|3064.05
07:34:34|3063.81
07:34:35|3063.79
07:34:37|3064.06
07:34:38|3064.
07:34:39|3064.
07:34:40|3064.
07:34:41|3064.
07:34:42|3064.
07:34:43|3064.03
07:34:44|3064.03
07:34:45|3064.15
07:34:47|3064.15
07:34:47|3063.78
07:34:48|3063.9
07:34:49|3063.9
07:34:51|3063.9
07:34:51|3063.9
07:34:53|3063.9
07:34:54|3063.9
07:34:54|3064.06
07:34:55|3064.06
07:34:56|3063.86
07:34:58|3063.86
07:34:59|3063.86
07:35:00|3063.86
07:35:01|3063.71
07:35:03|3063.64
07:35:04|3063.58
07:35:05|3063.6
07:35:06|3063.53
07:35:07|3063.34
07:35:08|3063.33
07:35:09|3063.57
07:35:10|3063.57
07:35:11|3063.55
07:35:12|3063.86
07:35:14|3063.92
07:35:15|3063.6
07:35:17|3063.6
07:35:18|3063.45
07:35:19|3063.48
07:35:20|3063.43
07:35:21|3063.43
07:35:22|3063.43
07:35:23|3063.43
07:35:24|3063.43
07:35:25|3063.43
07:35:27|3063.43
07:35:27|3063.44
07:35:28|3063.32
07:35:30|3063.43
07:35:31|3063.43
07:35:31|3063.44
07:35:33|3063.44
07:35:33|3063.32
07:35:34|3063.32
07:35:36|3063.03
07:35:37|3063.17
07:35:37|3063.17
07:35:39|3062.61
07:35:40|3062.93
07:35:41|3062.55
07:35:42|3062.28
07:35:43|3062.24
07:35:44|3062.24
07:35:45|3062.38
07:35:46|3062.34
07:35:48|3062.38
07:35:48|3062.37
07:35:49|3062.26
07:35:50|3062.31
07:35:51|3062.34
07:35:52|3062.34
07:35:53|3062.34
07:35:54|3062.34
07:35:55|3062.34
07:35:57|3062.34
07:35:57|3062.56
07:35:58|3062.61
07:36:00|3062.58
07:36:01|3062.4
07:36:02|3062.5
07:36:02|3062.5
07:36:03|3062.5
07:36:04|3062.13
07:36:05|3062.52
07:36:07|3062.52
07:36:07|3062.53
07:36:08|3062.75
07:36:10|3062.86
07:36:10|3062.67
07:36:11|3062.76
07:36:12|3062.86
07:36:15|3062.92
07:36:16|3062.88
07:36:17|3063.08
07:36:18|3063.63
07:36:19|3063.98
07:36:20|3063.61
07:36:21|3063.61
07:36:23|3063.61
07:36:23|3063.61
07:36:24|3063.61
07:36:26|3063.61
07:36:27|3063.99
07:36:27|3064.02
07:36:29|3063.74
07:36:30|3063.41
07:36:31|3063.41
07:36:31|3063.66
07:36:33|3063.66
07:36:34|3063.66
07:36:35|3063.51
07:36:36|3063.52
07:36:37|3063.52
07:36:38|3063.52
07:36:40|3063.4
07:36:41|3063.4
07:36:43|3063.4
07:36:44|3063.79
07:36:45|3063.93
07:36:46|3063.86
07:36:47|3063.86
07:36:48|3063.98
07:36:49|3063.91
07:36:50|3063.92
07:36:51|3063.93
07:36:52|3063.86
07:36:54|3063.9
07:36:54|3064.11
07:36:55|3064.16
07:36:57|3064.2
07:36:57|3064.16
07:36:58|3064.14
07:37:00|3064.14
07:37:01|3064.01
07:37:01|3063.61
07:37:03|3063.63
07:37:03|3063.63
07:37:04|3063.63
07:37:06|3063.67
07:37:07|3063.67
07:37:08|3063.67
07:37:09|3063.67
07:37:10|3063.64
07:37:11|3063.32
07:37:12|3063.3
07:37:13|3063.62
07:37:14|3063.51
07:37:15|3063.51
07:37:17|3063.49
07:37:17|3063.39
07:37:19|3063.57
07:37:20|3063.45
07:37:21|3063.42
07:37:22|3063.6
07:37:23|3063.41
07:37:25|3063.41
07:37:25|3063.26
07:37:26|3063.26
07:37:28|3063.28
07:37:29|3063.28
07:37:30|3063.28
07:37:31|3063.3
07:37:31|3063.59
07:37:33|3063.7
07:37:34|3063.7
07:37:35|3063.7
07:37:35|3063.7
07:37:36|3063.44
07:37:39|3063.44
07:37:40|3063.44
07:37:40|3063.55
07:37:42|3063.55
07:37:42|3063.55
07:37:44|3063.55
07:37:44|3063.55
07:37:45|3063.55
07:37:46|3063.55
07:37:48|3063.55
07:37:49|3063.55
07:37:50|3063.7
07:37:51|3063.7
07:37:52|3063.7
07:37:53|3063.7
07:37:54|3063.75
07:37:55|3063.75
07:37:56|3063.75
07:37:57|3063.75
07:37:59|3063.75
07:37:59|3063.86
07:38:00|3063.86
07:38:01|3063.69
07:38:03|3063.69
07:38:03|3063.49
07:38:04|3063.45
07:38:05|3063.49
07:38:06|3063.66
07:38:07|3063.66
07:38:08|3063.67
07:38:10|3063.67
07:38:10|3063.67
07:38:12|3063.5
07:38:12|3063.5
07:38:14|3063.3
07:38:15|3063.56
07:38:17|3063.62
07:38:18|3063.76
07:38:19|3063.76
07:38:20|3063.57
07:38:21|3063.63
07:38:23|3063.69
07:38:25|3063.76
07:38:26|3063.65
07:38:27|3063.59
07:38:28|3064.35
07:38:29|3063.81
07:38:31|3063.9
07:38:32|3063.96
07:38:32|3063.84
07:38:33|3063.79
07:38:34|3063.59
07:38:35|3063.59
07:38:37|3063.79
07:38:38|3063.87
07:38:39|3063.95
07:38:40|3063.92
07:38:40|3063.92
07:38:42|3063.87
07:38:43|3063.87
07:38:44|3063.92
07:38:45|3063.97
07:38:46|3064.16
07:38:47|3064.23
07:38:48|3064.12
07:38:49|3064.1
07:38:50|3064.1
07:38:52|3064.1
07:38:52|3064.1
07:38:54|3064.1
07:38:55|3064.33
07:38:56|3064.09
07:38:57|3063.98
07:38:59|3064.16
07:38:59|3064.45
07:39:00|3064.27
07:39:01|3064.27
07:39:02|3064.38
07:39:05|3064.11
07:39:05|3064.11
07:39:06|3064.11
07:39:07|3064.54
07:39:08|3064.3
07:39:09|3064.35
07:39:10|3064.34
07:39:11|3064.34
07:39:12|3064.4
07:39:13|3064.4
07:39:14|3064.4
07:39:15|3064.4
07:39:17|3064.21
07:39:18|3064.21
07:39:19|3064.21
07:39:20|3064.26
07:39:22|3064.26
07:39:23|3064.26
07:39:25|3064.26
07:39:26|3064.34
07:39:27|3064.34
07:39:28|3064.34
07:39:30|3064.7
07:39:30|3064.3
07:39:32|3064.3
07:39:32|3064.35
07:39:34|3064.35
07:39:35|3064.35
07:39:36|3064.35
07:39:36|3064.38
07:39:37|3064.43
07:39:39|3064.43
07:39:39|3064.23
07:39:40|3064.37
07:39:43|3064.25
07:39:44|3064.25
07:39:45|3064.25
07:39:45|3064.35
07:39:46|3064.33
07:39:48|3064.39
07:39:49|3064.33
07:39:50|3064.33
07:39:51|3064.14
07:39:53|3064.21
07:39:53|3064.21
07:39:54|3064.24
07:39:55|3064.22
07:39:56|3064.24
07:39:57|3064.22
07:39:59|3064.19
07:39:59|3064.33
07:40:00|3064.27
07:40:01|3063.74
07:40:03|3063.2
07:40:03|3062.93
07:40:04|3062.97
07:40:06|3063.27
07:40:06|3063.48
07:40:08|3063.48
07:40:08|3063.46
07:40:10|3063.34
07:40:10|3063.29
07:40:11|3063.41
07:40:12|3063.41
07:40:13|3063.44
07:40:14|3063.39
07:40:16|3063.39
07:40:16|3063.39
07:40:17|3063.39
07:40:18|3063.68
07:40:20|3063.77
07:40:20|3063.6
07:40:22|3063.74
07:40:23|3063.74
07:40:23|3063.74
07:40:24|3063.74
07:40:26|3063.74
07:40:27|3063.74
07:40:28|3063.74
07:40:30|3063.87
07:40:30|3064.03
07:40:32|3064.03
07:40:33|3063.81
07:40:34|3063.86
07:40:35|3063.86
07:40:36|3063.86
07:40:37|3064.22
07:40:39|3064.07
07:40:40|3064.06
07:40:41|3063.99
07:40:42|3063.74
07:40:43|3063.84
07:40:43|3063.93
07:40:45|3063.95
07:40:46|3063.95
07:40:47|3063.95
07:40:48|3063.95
07:40:49|3063.95
07:40:49|3063.95
07:40:50|3064.03
07:40:52|3063.9
07:40:53|3063.95
07:40:55|3063.9
07:40:55|3063.9
07:40:56|3063.82
07:40:57|3063.82
07:40:58|3063.82
07:40:59|3063.82
07:41:01|3063.82
07:41:01|3063.81
07:41:03|3063.81
07:41:04|3063.81
07:41:05|3063.81
07:41:06|3063.74
07:41:06|3063.74
07:41:07|3064.13
07:41:09|3064.79
07:41:10|3064.94
07:41:11|3064.91
07:41:12|3064.15
07:41:13|3064.58
07:41:14|3064.24
07:41:15|3064.32
07:41:16|3064.4
07:41:17|3064.45
07:41:18|3064.46
07:41:20|3064.81
07:41:21|3064.61
07:41:22|3064.63
07:41:23|3064.6
07:41:24|3064.91
07:41:26|3064.64
07:41:27|3064.64
07:41:27|3064.64
07:41:29|3065.06
07:41:30|3065.16
07:41:31|3065.03
07:41:32|3064.63
07:41:32|3064.85
07:41:33|3064.4
07:41:35|3064.76
07:41:36|3064.71
07:41:37|3064.79
07:41:38|3064.89
07:41:39|3064.83
07:41:40|3065.08
07:41:41|3065.05
07:41:42|3065.01
07:41:43|3065.05
07:41:45|3064.96
07:41:46|3065.19
07:41:47|3065.07
07:41:47|3065.04
07:41:48|3065.08
07:41:50|3065.15
07:41:51|3065.08
07:41:52|3065.08
07:41:53|3065.08
07:41:54|3065.08
07:41:56|3065.05
07:41:56|3065.05
07:41:58|3065.05
07:41:59|3065.05
07:42:00|3065.01
07:42:01|3064.94
07:42:02|3064.76
07:42:03|3064.79
07:42:04|3064.79
07:42:05|3064.79
07:42:06|3064.86
07:42:07|3064.89
07:42:08|3064.9
07:42:09|3064.94
07:42:10|3064.94
07:42:11|3064.94
07:42:12|3064.94
07:42:14|3064.94
07:42:15|3064.94
07:42:15|3064.66
07:42:16|3064.66
07:42:18|3064.66
07:42:18|3064.78
07:42:19|3064.78
07:42:21|3064.88
07:42:22|3064.88
07:42:23|3064.88
07:42:24|3064.6
07:42:26|3064.6
07:42:27|3064.6
07:42:27|3064.62
07:42:29|3064.62
07:42:30|3064.62
07:42:31|3064.33
07:42:33|3064.33
07:42:34|3064.33
07:42:35|3064.33
07:42:35|3064.33
07:42:36|3064.33
07:42:38|3064.33
07:42:38|3064.33
07:42:39|3064.33
07:42:40|3064.33
07:42:42|3064.33
07:42:43|3064.75
07:42:43|3064.72
07:42:45|3064.72
07:42:46|3064.67
07:42:47|3064.67
07:42:48|3064.72
07:42:48|3064.67
07:42:50|3064.67
07:42:51|3064.52
07:42:51|3064.52
07:42:53|3064.75
07:42:54|3064.71
07:42:55|3064.64
07:42:56|3064.36
07:42:57|3064.59
07:42:58|3064.47
07:42:59|3064.47
07:43:00|3064.76
07:43:01|3064.76
07:43:03|3064.76
07:43:03|3064.49
07:43:05|3064.49
07:43:05|3064.49
07:43:06|3064.78
07:43:07|3064.87
07:43:08|3064.97
07:43:10|3064.97
07:43:11|3064.98
07:43:12|3064.79
07:43:12|3064.79
07:43:13|3064.73
07:43:15|3064.73
07:43:16|3064.81
07:43:17|3064.81
07:43:18|3064.8
07:43:19|3064.8
07:43:20|3064.8
07:43:22|3064.8
07:43:22|3064.8
07:43:24|3064.5
07:43:26|3064.85
07:43:27|3064.63
07:43:28|3064.63
07:43:30|3064.57
07:43:31|3064.54
07:43:32|3064.54
07:43:33|3064.85
07:43:34|3064.67
07:43:35|3064.67
07:43:36|3064.67
07:43:37|3064.67
07:43:39|3064.67
07:43:39|3064.67
07:43:40|3064.67
07:43:41|3064.89
07:43:42|3064.89
07:43:43|3064.75
07:43:44|3064.75
07:43:45|3064.67
07:43:47|3064.67
07:43:47|3064.67
07:43:48|3064.85
07:43:49|3065.01
07:43:50|3064.9
07:43:51|3065.03
07:43:52|3065.03
07:43:54|3064.78
07:43:54|3064.92
07:43:56|3064.92
07:43:57|3064.55
07:43:58|3064.85
07:43:59|3064.85
07:44:00|3064.67
07:44:01|3064.67
07:44:02|3064.81
07:44:03|3064.9
07:44:04|3064.8
07:44:06|3064.83
07:44:07|3064.89
07:44:08|3064.89
07:44:09|3064.89
07:44:10|3064.89
07:44:11|3065.22
07:44:13|3065.02
07:44:13|3065.41
07:44:15|3065.25
07:44:15|3065.18
07:44:16|3065.22
07:44:17|3065.23
07:44:18|3065.12
07:44:20|3065.17
07:44:20|3065.17
07:44:22|3065.17
07:44:23|3065.33
07:44:23|3065.57
07:44:26|3065.33
07:44:27|3065.39
07:44:28|3065.31
07:44:29|3065.32
07:44:29|3065.32
07:44:31|3065.12
07:44:32|3065.12
07:44:33|3065.44
07:44:34|3065.35
07:44:35|3065.15
07:44:37|3065.25
07:44:38|3065.25
07:44:39|3065.19
07:44:40|3065.19
07:44:41|3065.38
07:44:42|3065.38
07:44:44|3065.38
07:44:45|3065.38
07:44:45|3065.38
07:44:46|3065.38
07:44:48|3065.38
07:44:48|3065.38
07:44:49|3065.24
07:44:51|3065.4
07:44:52|3065.23
07:44:52|3065.23
07:44:55|3065.55
07:44:55|3065.38
07:44:57|3065.02
07:44:57|3065.15
07:44:59|3065.28
07:45:00|3065.25
07:45:01|3065.25
07:45:02|3065.25
07:45:03|3065.46
07:45:04|3065.46
07:45:05|3065.27
07:45:07|3065.34
07:45:07|3065.37
07:45:08|3065.6
07:45:09|3065.41
07:45:11|3065.41
07:45:11|3065.48
07:45:12|3065.21
07:45:13|3064.99
07:45:15|3064.99
07:45:16|3065.11
07:45:16|3065.11
07:45:18|3065.32
07:45:19|3065.32
07:45:20|3065.07
07:45:20|3065.22
07:45:23|3065.22
07:45:24|3065.56
07:45:25|3065.4
07:45:26|3065.36
07:45:27|3065.32
07:45:28|3065.46
07:45:29|3065.03
07:45:31|3065.37
07:45:31|3065.33
07:45:32|3065.24
07:45:34|3065.42
07:45:34|3065.26
07:45:35|3065.44
07:45:37|3065.21
07:45:38|3065.18
07:45:39|3065.25
07:45:40|3065.25
07:45:41|3065.25
07:45:41|3065.27
07:45:43|3065.09
07:45:44|3065.35
07:45:46|3065.37
07:45:46|3065.3
07:45:48|3065.3
07:45:48|3065.49
07:45:49|3065.5
07:45:50|3065.6
07:45:52|3065.56
07:45:52|3065.48
07:45:53|3065.79
07:45:55|3065.66
07:45:56|3065.53
07:45:56|3065.51
07:45:57|3065.65
07:45:58|3065.65
07:46:00|3065.65
07:46:00|3065.37
07:46:02|3065.37
07:46:03|3064.83
07:46:04|3064.99
07:46:05|3065.15
07:46:06|3065.12
07:46:07|3065.09
07:46:08|3065.3
07:46:09|3065.15
07:46:10|3065.39
07:46:11|3065.39
07:46:12|3065.42
07:46:14|3065.43
07:46:15|3065.57
07:46:16|3065.91
07:46:17|3065.75
07:46:18|3065.79
07:46:19|3065.75
07:46:20|3065.68
07:46:21|3065.73
07:46:22|3065.7
07:46:23|3065.66
07:46:24|3065.66
07:46:26|3065.66
07:46:27|3065.46
07:46:28|3065.46
07:46:29|3065.65
07:46:30|3065.65
07:46:32|3065.65
07:46:33|3065.53
07:46:34|3065.57
07:46:36|3065.41
07:46:37|3065.24
07:46:38|3065.09
07:46:39|3065.24
07:46:40|3065.29
07:46:42|3065.29
07:46:43|3065.29
07:46:43|3065.37
07:46:44|3065.32
07:46:46|3065.32
07:46:46|3065.49
07:46:47|3065.37
07:46:48|3065.37
07:46:49|3065.3
07:46:50|3065.25
07:46:52|3065.25
07:46:52|3065.02
07:46:54|3065.02
07:46:54|3065.37
07:46:56|3065.28
07:46:57|3065.28
07:46:58|3065.16
07:46:58|3065.16
07:47:00|3064.76
07:47:01|3064.73
07:47:02|3064.35
07:47:03|3064.46
07:47:04|3064.46
07:47:05|3064.54
07:47:07|3064.51
07:47:07|3064.4
07:47:08|3064.36
07:47:09|3064.53
07:47:11|3064.25
07:47:12|3064.35
07:47:13|3064.14
07:47:14|3064.19
07:47:15|3064.19
07:47:16|3064.39
07:47:16|3064.36
07:47:18|3064.28
07:47:18|3064.05
07:47:19|3064.11
07:47:21|3064.11
07:47:22|3064.33
07:47:22|3064.33
07:47:23|3064.47
07:47:24|3064.87
07:47:27|3064.82
07:47:27|3064.52
07:47:30|3064.52
07:47:30|3064.32
07:47:32|3064.49
07:47:33|3064.49
07:47:34|3064.39
07:47:35|3064.18
07:47:36|3064.39
07:47:37|3064.39
07:47:38|3064.34
07:47:39|3064.14
07:47:40|3064.27
07:47:41|3064.41
07:47:42|3064.42
07:47:43|3064.49
07:47:44|3064.49
07:47:45|3064.41
07:47:46|3064.41
07:47:47|3064.59
07:47:48|3064.51
07:47:50|3064.48
07:47:50|3064.32
07:47:51|3064.32
07:47:52|3064.32
07:47:53|3064.32
07:47:55|3064.39
07:47:55|3064.39
07:47:57|3064.39
07:47:57|3064.39
07:47:58|3064.29
07:47:59|3064.29
07:48:01|3064.29
07:48:02|3064.29
07:48:03|3064.29
07:48:03|3064.14
07:48:04|3064.14
07:48:06|3064.14
07:48:06|3064.04
07:48:08|3064.25
07:48:08|3064.2
07:48:10|3064.2
07:48:11|3064.
07:48:12|3063.94
07:48:14|3064.04
07:48:14|3063.6
07:48:15|3063.38
07:48:17|3063.38
07:48:17|3063.45
07:48:19|3063.45
07:48:20|3063.36
07:48:20|3063.36
07:48:21|3063.36
07:48:22|3063.36
07:48:24|3063.36
07:48:25|3063.37
07:48:25|3063.3
07:48:28|3062.8
07:48:29|3062.81
07:48:30|3062.92
07:48:30|3062.78
07:48:31|3062.77
07:48:34|3062.9
07:48:34|3062.94
07:48:36|3062.75
07:48:37|3062.73
07:48:38|3062.73
07:48:39|3062.99
07:48:40|3062.99
07:48:41|3062.86
07:48:42|3062.72
07:48:43|3062.72
07:48:45|3062.41
07:48:45|3063.06
07:48:47|3062.67
07:48:47|3062.62
07:48:48|3062.62
07:48:49|3062.55
07:48:51|3062.76
07:48:51|3062.76
07:48:52|3062.86
07:48:53|3062.17
07:48:54|3062.39
07:48:56|3062.24
07:48:57|3062.2
07:48:58|3062.43
07:48:59|3062.18
07:49:00|3062.08
07:49:01|3062.08
07:49:02|3062.39
07:49:04|3062.26
07:49:05|3062.36
07:49:05|3062.56
07:49:07|3062.64
07:49:08|3062.88
07:49:09|3062.4
07:49:11|3062.54
07:49:11|3062.56
07:49:12|3062.56
07:49:13|3062.64
07:49:14|3062.44
07:49:15|3062.44
07:49:16|3062.44
07:49:18|3062.8
07:49:19|3062.8
07:49:20|3062.66
07:49:21|3062.74
07:49:22|3062.74
07:49:23|3062.74
07:49:24|3062.87
07:49:25|3062.74
07:49:26|3062.72
07:49:28|3062.86
07:49:29|3062.93
07:49:30|3062.82
07:49:32|3062.54
07:49:34|3062.77
07:49:35|3062.6
07:49:36|3062.64
07:49:37|3062.64
07:49:38|3062.48
07:49:39|3062.59
07:49:40|3061.8
07:49:41|3061.7
07:49:43|3061.72
07:49:43|3061.72
07:49:44|3061.83
07:49:45|3061.83
07:49:47|3061.95
07:49:48|3061.95
07:49:48|3061.57
07:49:49|3061.57
07:49:51|3061.57
07:49:52|3061.57
07:49:53|3062.12
07:49:54|3062.
07:49:55|3062.
07:49:56|3062.
07:49:57|3062.
07:49:59|3061.99
07:49:59|3061.99
07:50:00|3062.01
07:50:02|3061.76
07:50:03|3061.76
07:50:05|3061.84
07:50:06|3061.8
07:50:06|3061.77
07:50:07|3061.89
07:50:09|3061.89
07:50:10|3061.87
07:50:10|3061.87
07:50:11|3061.97
07:50:12|3061.83
07:50:14|3061.76
07:50:14|3061.83
07:50:15|3061.89
07:50:16|3061.78
07:50:18|3061.78
07:50:19|3061.79
07:50:20|3061.76
07:50:21|3061.77
07:50:22|3061.77
07:50:24|3061.84
07:50:24|3061.98
07:50:25|3061.88
07:50:26|3061.88
07:50:28|3061.97
07:50:30|3062.12
07:50:32|3062.02
07:50:32|3062.25
07:50:33|3062.21
07:50:35|3062.13
07:50:36|3062.07
07:50:37|3062.07
07:50:38|3061.84
07:50:40|3062.03
07:50:41|3062.15
07:50:42|3062.12
07:50:43|3062.1
07:50:44|3062.1
07:50:45|3062.1
07:50:47|3062.28
07:50:47|3061.93
07:50:49|3061.98
07:50:49|3062.01
07:50:51|3062.03
07:50:51|3062.
07:50:53|3062.12
07:50:54|3062.16
07:50:56|3062.17
07:50:56|3062.17
07:50:57|3062.17
07:50:58|3062.34
07:50:59|3062.34
07:51:00|3062.19
07:51:01|3061.98
07:51:03|3062.
07:51:04|3061.88
07:51:04|3061.95
07:51:05|3062.
07:51:07|3061.99
07:51:08|3062.
07:51:09|3062.01
07:51:10|3062.04
07:51:11|3062.04
07:51:12|3061.98
07:51:13|3061.94
07:51:13|3061.94
07:51:15|3062.13
07:51:16|3061.97
07:51:17|3061.74
07:51:18|3061.74
07:51:19|3061.74
07:51:20|3061.96
07:51:21|3061.96
07:51:22|3061.58
07:51:23|3061.74
07:51:25|3061.7
07:51:25|3061.62
07:51:26|3061.7
07:51:27|3061.7
07:51:29|3061.48
07:51:31|3061.67
07:51:32|3061.4
07:51:34|3061.4
07:51:35|3061.02
07:51:36|3061.13
07:51:37|3061.29
07:51:39|3061.28
07:51:39|3061.28
07:51:41|3061.42
07:51:42|3061.61
07:51:43|3061.63
07:51:44|3061.67
07:51:45|3061.66
07:51:46|3061.38
07:51:47|3061.46
07:51:48|3061.32
07:51:49|3061.31
07:51:50|3061.7
07:51:51|3062.32
07:51:53|3062.21
07:51:53|3062.23
07:51:54|3062.23
07:51:56|3062.12
07:51:57|3062.24
07:51:58|3062.09
07:51:58|3062.09
07:51:59|3061.71
07:52:00|3061.94
07:52:02|3062.17
07:52:03|3062.11
07:52:04|3062.11
07:52:05|3062.
07:52:07|3062.06
07:52:08|3062.22
07:52:08|3062.7
07:52:09|3062.63
07:52:10|3062.14
07:52:12|3062.07
07:52:13|3061.91
07:52:14|3062.14
07:52:14|3062.08
07:52:16|3062.21
07:52:16|3061.92
07:52:18|3062.25
07:52:19|3062.25
07:52:19|3062.25
07:52:21|3062.09
07:52:22|3062.04
07:52:23|3062.04
07:52:23|3062.04
07:52:25|3062.04
07:52:26|3062.4
07:52:26|3062.14
07:52:27|3062.14
07:52:28|3062.51
07:52:31|3062.63
07:52:33|3062.61
07:52:34|3062.66
07:52:35|3062.65
07:52:36|3062.62
07:52:38|3062.64
07:52:38|3063.01
07:52:40|3063.01
07:52:40|3062.86
07:52:42|3063.
07:52:43|3062.69
07:52:44|3062.75
07:52:45|3062.75
07:52:46|3062.37
07:52:47|3062.25
07:52:48|3062.12
07:52:50|3062.12
07:52:51|3062.31
07:52:52|3062.36
07:52:52|3062.35
07:52:53|3062.35
07:52:54|3062.35
07:52:55|3062.14
07:52:56|3062.35
07:52:58|3062.35
07:52:59|3062.35
07:53:00|3062.35
07:53:01|3062.39
07:53:03|3062.14
07:53:04|3061.95
07:53:04|3061.95
07:53:05|3062.06
07:53:06|3062.11
07:53:07|3062.27
07:53:09|3062.07
07:53:10|3062.07
07:53:11|3062.07
07:53:12|3061.95
07:53:13|3061.95
07:53:13|3062.28
07:53:15|3062.11
07:53:16|3062.21
07:53:17|3062.21
07:53:18|3062.21
07:53:19|3062.37
07:53:20|3062.41
07:53:21|3062.38
07:53:22|3062.42
07:53:24|3062.66
07:53:24|3062.51
07:53:25|3062.51
07:53:27|3062.54
07:53:28|3062.54
07:53:28|3062.54
07:53:29|3063.09
07:53:31|3063.34
07:53:32|3063.28
07:53:33|3063.19
07:53:35|3063.23
07:53:36|3063.33
07:53:37|3063.28
07:53:39|3063.28
07:53:39|3063.28
07:53:41|3063.96
07:53:42|3063.92
07:53:43|3063.92
07:53:44|3063.92
07:53:45|3063.9
07:53:47|3063.75
07:53:47|3063.75
07:53:49|3063.92
07:53:49|3063.92
07:53:50|3064.
07:53:51|3064.
07:53:52|3063.89
07:53:54|3063.83
07:53:54|3063.85
07:53:56|3063.85
07:53:56|3064.1
07:53:58|3064.1
07:54:00|3064.1
07:54:01|3064.1
07:54:01|3064.33
07:54:03|3064.01
07:54:04|3064.22
07:54:05|3063.99
07:54:07|3063.95
07:54:07|3063.89
07:54:08|3063.73
07:54:09|3064.03
07:54:10|3063.94
07:54:12|3063.9
07:54:12|3063.81
07:54:14|3063.81
07:54:15|3063.81
07:54:16|3063.9
07:54:16|3063.77
07:54:17|3063.83
07:54:18|3063.83
07:54:19|3064.
07:54:20|3064.
07:54:22|3064.
07:54:23|3063.82
07:54:25|3063.72
07:54:26|3063.72
07:54:26|3063.72
07:54:27|3063.72
07:54:28|3063.72
07:54:29|3063.66
07:54:31|3063.66
07:54:33|3063.93
07:54:34|3063.93
07:54:36|3063.93
07:54:37|3063.73
07:54:39|3063.76
07:54:40|3063.7
07:54:41|3063.72
07:54:42|3063.72
07:54:43|3064.1
07:54:44|3063.79
07:54:45|3063.79
07:54:47|3063.79
07:54:48|3063.79
07:54:48|3063.79
07:54:49|3063.79
07:54:51|3063.75
07:54:52|3063.75
07:54:53|3063.75
07:54:53|3063.73
07:54:55|3063.73
07:54:56|3063.72
07:54:57|3063.72
07:54:58|3063.72
07:54:59|3063.72
07:55:00|3063.72
07:55:02|3063.75
07:55:02|3063.29
07:55:04|3063.
07:55:05|3063.
07:55:06|3063.
07:55:07|3063.
07:55:08|3063.04
07:55:09|3063.08
07:55:09|3063.08
07:55:11|3063.08
07:55:12|3063.01
07:55:12|3063.01
07:55:13|3063.32
07:55:15|3063.04
07:55:16|3062.91
07:55:17|3062.91
07:55:18|3063.32
07:55:19|3063.35
07:55:20|3063.35
07:55:21|3063.52
07:55:22|3063.32
07:55:23|3063.56
07:55:24|3063.24
07:55:25|3063.24
07:55:26|3063.24
07:55:27|3063.24
07:55:28|3063.62
07:55:29|3063.41
07:55:31|3063.41
07:55:31|3063.41
07:55:32|3063.41
07:55:34|3063.67
07:55:35|3063.67
07:55:37|3063.67
07:55:37|3063.67
07:55:39|3063.67
07:55:39|3063.7
07:55:40|3063.7
07:55:41|3063.7
07:55:42|3063.7
07:55:43|3063.86
07:55:45|3063.86
07:55:46|3063.86
07:55:46|3063.82
07:55:48|3063.79
07:55:48|3063.93
07:55:50|3064.02
07:55:50|3064.02
07:55:51|3063.93
07:55:53|3064.06
07:55:54|3064.15
07:55:56|3064.15
07:55:58|3063.61
07:55:59|3063.52
07:56:00|3063.52
07:56:01|3063.48
07:56:02|3063.35
07:56:03|3063.35
07:56:04|3063.35
07:56:05|3063.35
07:56:06|3063.32
07:56:07|3063.32
07:56:08|3063.32
07:56:09|3063.24
07:56:10|3063.26
07:56:11|3063.26
07:56:13|3062.89
07:56:13|3062.55
07:56:14|3062.25
07:56:15|3062.25
07:56:17|3062.25
07:56:18|3062.25
07:56:19|3062.25
07:56:20|3062.22
07:56:20|3062.22
07:56:21|3062.22
07:56:23|3062.41
07:56:24|3062.16
07:56:25|3062.09
07:56:26|3062.24
07:56:27|3062.24
07:56:28|3062.24
07:56:29|3062.23
07:56:31|3062.23
07:56:32|3062.23
07:56:32|3062.23
07:56:34|3062.23
07:56:35|3062.41
07:56:36|3062.34
07:56:37|3062.34
07:56:38|3062.23
07:56:39|3062.23
07:56:40|3062.15
07:56:42|3062.15
07:56:43|3062.15
07:56:43|3062.52
07:56:45|3062.51
07:56:46|3062.44
07:56:47|3062.44
07:56:48|3062.69
07:56:49|3062.45
07:56:51|3062.7
07:56:51|3062.62
07:56:52|3062.59
07:56:54|3062.44
07:56:55|3062.62
07:56:56|3062.62
07:56:57|3062.62
07:56:58|3062.67
07:56:59|3062.67
07:57:00|3062.67
07:57:02|3062.55
07:57:02|3062.55
07:57:03|3062.74
07:57:04|3062.66
07:57:05|3062.83
07:57:07|3061.94
07:57:07|3061.75
07:57:08|3061.85
07:57:10|3061.91
07:57:10|3061.91
07:57:11|3061.91
07:57:13|3062.13
07:57:13|3061.79
07:57:15|3061.79
07:57:16|3061.79
07:57:17|3062.26
07:57:17|3062.22
07:57:19|3062.22
07:57:20|3062.22
07:57:21|3062.22
07:57:22|3062.22
07:57:23|3062.22
07:57:24|3061.81
07:57:25|3061.81
07:57:26|3062.04
07:57:27|3062.04
07:57:28|3062.04
07:57:30|3062.04
07:57:31|3061.9
07:57:32|3061.94
07:57:33|3061.93
07:57:33|3062.01
07:57:35|3061.91
07:57:37|3062.15
07:57:38|3062.22
07:57:39|3062.22
07:57:41|3062.09
07:57:42|3062.12
07:57:43|3062.12
07:57:44|3062.12
07:57:45|3062.12
07:57:46|3062.12
07:57:47|3062.12
07:57:48|3062.12
07:57:49|3062.21
07:57:51|3062.23
07:57:51|3062.23
07:57:53|3062.23
07:57:53|3062.23
07:57:55|3062.23
07:57:56|3062.23
07:57:57|3061.96
07:57:58|3061.98
07:57:58|3061.98
07:58:00|3061.82
07:58:00|3061.82
07:58:02|3061.74
07:58:03|3061.74
07:58:03|3061.69
07:58:06|3061.32
07:58:07|3061.4
07:58:08|3061.32
07:58:08|3061.14
07:58:11|3060.68
07:58:12|3060.48
07:58:13|3060.04
07:58:13|3060.3
07:58:14|3060.16
07:58:16|3060.34
07:58:17|3060.27
07:58:18|3060.33
07:58:19|3060.37
07:58:20|3060.37
07:58:21|3060.43
07:58:22|3060.4
07:58:23|3060.43
07:58:24|3060.43
07:58:25|3060.55
07:58:26|3060.55
07:58:28|3061.17
07:58:29|3061.4
07:58:29|3061.4
07:58:31|3061.4
07:58:32|3061.4
07:58:32|3061.4
07:58:33|3061.4
07:58:35|3061.4
07:58:36|3061.5
07:58:37|3061.67
07:58:38|3061.78
07:58:40|3061.54
07:58:41|3061.53
07:58:42|3061.62
07:58:44|3061.8
07:58:45|3061.8
07:58:46|3061.8
07:58:47|3061.8
07:58:48|3062.18
07:58:49|3062.22
07:58:50|3062.22
07:58:52|3062.04
07:58:53|3062.26
07:58:54|3062.25
07:58:54|3062.13
07:58:55|3062.13
07:58:56|3062.16
07:58:58|3062.18
07:58:58|3062.18
07:59:00|3062.2
07:59:00|3061.89
07:59:02|3061.75
07:59:04|3061.55
07:59:05|3061.88
07:59:05|3061.77
07:59:06|3061.77
07:59:07|3061.67
07:59:09|3061.67
07:59:11|3061.95
07:59:12|3061.94
07:59:12|3062.07
07:59:13|3061.95
07:59:14|3061.95
07:59:15|3061.95
07:59:17|3061.95
07:59:17|3062.44
07:59:18|3062.64
07:59:20|3063.04
07:59:21|3063.04
07:59:21|3062.97
07:59:25|3062.97
07:59:26|3062.8
07:59:26|3062.8
07:59:27|3062.55
07:59:28|3062.55
07:59:29|3062.22
07:59:30|3061.94
07:59:32|3061.94
07:59:33|3061.94
07:59:34|3061.94
07:59:35|3061.87
07:59:36|3061.92
07:59:37|3061.92
07:59:39|3061.78
07:59:40|3061.78
07:59:40|3061.63
07:59:42|3061.63
07:59:43|3061.82
07:59:44|3061.82
07:59:45|3061.82
07:59:46|3061.82
07:59:47|3061.82
07:59:49|3061.82
07:59:50|3061.9
07:59:51|3061.99
07:59:51|3062.09
07:59:53|3062.09
07:59:53|3062.09
07:59:55|3062.09
07:59:56|3062.09
07:59:57|3062.09
07:59:58|3062.31
07:59:59|3062.57
08:00:00|3062.76
08:00:01|3062.83
08:00:02|3062.85
08:00:04|3062.67
08:00:05|3062.67
08:00:06|3062.7
08:00:07|3062.92
08:00:08|3062.51
08:00:09|3062.58
08:00:10|3062.78
08:00:11|3062.87
08:00:12|3062.85
08:00:13|3062.74
08:00:14|3062.64
08:00:15|3062.75
08:00:17|3062.44
08:00:17|3062.26
08:00:18|3062.66
08:00:19|3062.54
08:00:20|3062.62
08:00:21|3061.86
08:00:22|3062.2
08:00:23|3061.94
08:00:24|3061.86
08:00:26|3061.83
08:00:26|3061.83
08:00:28|3061.84
08:00:28|3061.78
08:00:29|3061.78
08:00:30|3061.78
08:00:31|3061.78
08:00:33|3062.01
08:00:34|3062.45
08:00:35|3062.78
08:00:37|3063.07
08:00:38|3063.02
08:00:40|3062.93
08:00:43|3062.6
08:00:43|3062.09
08:00:44|3062.4
08:00:45|3062.31
08:00:47|3062.09
08:00:47|3062.23
08:00:48|3062.44
08:00:50|3062.44
08:00:51|3062.47
08:00:52|3062.38
08:00:52|3062.95
08:00:54|3062.95
08:00:56|3062.6
08:00:57|3062.52
08:00:57|3062.47
08:00:59|3062.47
08:00:59|3062.61
08:01:01|3062.24
08:01:02|3062.13
08:01:03|3061.88
08:01:04|3062.
08:01:05|3061.99
08:01:06|3061.91
08:01:08|3062.13
08:01:08|3062.
08:01:10|3062.
08:01:10|3062.
08:01:11|3062.05
08:01:13|3062.05
08:01:14|3062.26
08:01:14|3061.82
08:01:16|3061.27
08:01:17|3061.34
08:01:19|3061.42
08:01:19|3061.58
08:01:21|3061.58
08:01:21|3061.56
08:01:22|3061.56
08:01:24|3061.63
08:01:25|3061.63
08:01:25|3061.59
08:01:27|3061.67
08:01:28|3061.79
08:01:29|3061.79
08:01:30|3061.72
08:01:31|3061.72
08:01:32|3061.87
08:01:33|3061.87
08:01:34|3061.63
08:01:34|3061.68
08:01:36|3061.68
08:01:37|3061.77
08:01:38|3061.67
08:01:40|3061.58
08:01:40|3061.58
08:01:43|3061.71
08:01:44|3061.71
08:01:44|3061.75
08:01:45|3061.55
08:01:46|3061.72
08:01:48|3061.72
08:01:48|3061.57
08:01:50|3061.48
08:01:51|3061.53
08:01:53|3061.5
08:01:54|3061.51
08:01:55|3061.51
08:01:56|3061.2
08:01:57|3061.21
08:01:58|3060.77
08:02:00|3060.89
08:02:01|3060.9
08:02:03|3061.17
08:02:04|3060.66
08:02:04|3060.91
08:02:05|3060.91
08:02:07|3061.01
08:02:07|3061.01
08:02:08|3061.11
08:02:10|3061.09
08:02:11|3061.09
08:02:12|3061.09
08:02:13|3060.95
08:02:14|3061.05
08:02:15|3061.07
08:02:16|3061.07
08:02:17|3060.8
08:02:18|3061.19
08:02:19|3061.25
08:02:20|3061.25
08:02:21|3061.78
08:02:22|3061.84
08:02:23|3061.72
08:02:25|3061.74
08:02:25|3061.74
08:02:26|3061.91
08:02:27|3061.77
08:02:28|3061.77
08:02:30|3061.77
08:02:30|3061.77
08:02:31|3061.98
08:02:32|3061.9
08:02:34|3061.65
08:02:35|3061.45
08:02:36|3061.39
08:02:36|3061.48
08:02:37|3061.31
08:02:38|3061.25
08:02:40|3061.25
08:02:42|3061.16
08:02:43|3061.27
08:02:45|3061.23
08:02:45|3061.26
08:02:46|3061.26
08:02:48|3061.19
08:02:48|3061.34
08:02:49|3061.34
08:02:51|3061.49
08:02:52|3061.35
08:02:53|3061.34
08:02:54|3061.49
08:02:55|3061.49
08:02:56|3061.49
08:02:57|3061.49
08:02:58|3061.49
08:03:00|3061.78
08:03:00|3061.48
08:03:02|3061.36
08:03:02|3061.36
08:03:03|3060.98
08:03:05|3060.86
08:03:06|3060.89
08:03:06|3061.
08:03:08|3060.94
08:03:08|3060.82
08:03:09|3060.82
08:03:11|3061.28
08:03:12|3061.24
08:03:13|3061.52
08:03:14|3061.25
08:03:15|3061.28
08:03:15|3061.37
08:03:16|3061.17
08:03:18|3061.2
08:03:19|3061.24
08:03:20|3061.21
08:03:21|3061.2
08:03:22|3061.2
08:03:23|3061.32
08:03:24|3061.21
08:03:24|3061.01
08:03:26|3061.1
08:03:27|3061.1
08:03:28|3061.1
08:03:29|3061.26
08:03:30|3061.26
08:03:31|3061.26
08:03:32|3061.26
08:03:33|3061.26
08:03:34|3061.26
08:03:36|3061.19
08:03:36|3061.06
08:03:38|3061.03
08:03:39|3060.84
08:03:40|3061.34
08:03:42|3061.34
08:03:44|3061.36
08:03:44|3061.38
08:03:45|3061.3
08:03:47|3061.35
08:03:48|3061.32
08:03:48|3061.01
08:03:50|3060.87
08:03:51|3060.88
08:03:53|3060.88
08:03:54|3061.06
08:03:55|3061.06
08:03:57|3061.1
08:03:58|3060.83
08:03:59|3060.76
08:04:00|3060.76
08:04:01|3060.76
08:04:02|3060.6
08:04:03|3060.71
08:04:04|3060.6
08:04:06|3060.89
08:04:07|3060.51
08:04:07|3060.19
08:04:09|3060.29
08:04:10|3060.07
08:04:11|3059.99
08:04:12|3059.43
08:04:13|3059.85
08:04:14|3059.57
08:04:15|3059.57
08:04:16|3059.61
08:04:17|3059.72
08:04:18|3059.79
08:04:19|3059.22
08:04:20|3059.45
08:04:21|3059.59
08:04:22|3059.62
08:04:24|3059.54
08:04:24|3059.55
08:04:25|3059.68
08:04:26|3059.84
08:04:28|3059.76
08:04:29|3059.51
08:04:29|3059.52
08:04:30|3059.33
08:04:31|3059.17
08:04:33|3059.18
08:04:34|3058.96
08:04:34|3059.06
08:04:35|3058.78
08:04:37|3058.84
08:04:38|3058.55
08:04:39|3058.53
08:04:40|3058.64
08:04:40|3058.59
08:04:41|3058.54
08:04:44|3058.69
08:04:45|3058.85
08:04:46|3058.79
08:04:47|3058.85
08:04:49|3058.77
08:04:51|3058.46
08:04:51|3058.46
08:04:53|3058.46
08:04:53|3058.5
08:04:55|3058.48
08:04:56|3058.52
08:04:57|3058.43
08:04:58|3058.24
08:04:59|3058.65
08:05:00|3058.67
08:05:01|3058.78
08:05:02|3058.77
08:05:03|3059.18
08:05:04|3058.96
08:05:06|3058.93
08:05:06|3059.08
08:05:07|3059.14
08:05:09|3059.03
08:05:10|3058.87
08:05:11|3058.81
08:05:12|3058.72
08:05:14|3058.72
08:05:14|3058.98
08:05:15|3058.72
08:05:16|3058.7
08:05:17|3058.77
08:05:18|3058.78
08:05:19|3058.78
08:05:20|3058.77
08:05:21|3059.13
08:05:22|3058.91
08:05:23|3058.77
08:05:24|3058.82
08:05:25|3059.31
08:05:26|3059.02
08:05:27|3058.9
08:05:29|3058.84
08:05:29|3058.9
08:05:30|3058.78
08:05:31|3058.72
08:05:33|3058.69
08:05:33|3058.74
08:05:34|3058.74
08:05:36|3058.74
08:05:36|3058.86
08:05:38|3058.86
08:05:38|3058.86
08:05:39|3058.73
08:05:40|3058.73
08:05:42|3058.73
08:05:44|3058.83
08:05:44|3058.82
08:05:46|3059.28
08:05:48|3059.04
08:05:50|3059.03
08:05:51|3059.23
08:05:51|3059.43
08:05:53|3059.6
08:05:54|3059.59
08:05:55|3059.73
08:05:56|3059.72
08:05:57|3059.6
08:05:58|3059.61
08:05:59|3059.46
08:06:00|3059.46
08:06:01|3059.13
08:06:02|3059.13
08:06:03|3059.13
08:06:04|3059.03
08:06:05|3058.61
08:06:06|3058.73
08:06:08|3058.41
08:06:09|3058.27
08:06:10|3058.35
08:06:11|3058.25
08:06:12|3058.39
08:06:13|3058.35
08:06:14|3058.46
08:06:15|3058.24
08:06:16|3058.24
08:06:17|3058.16
08:06:19|3058.21
08:06:20|3057.98
08:06:20|3058.01
08:06:21|3057.94
08:06:23|3058.07
08:06:23|3057.93
08:06:24|3057.09
08:06:26|3056.63
08:06:26|3056.61
08:06:27|3056.46
08:06:28|3056.3
08:06:30|3056.65
08:06:31|3056.49
08:06:31|3056.73
08:06:33|3056.54
08:06:34|3056.55
08:06:34|3056.59
08:06:36|3056.59
08:06:37|3056.6
08:06:38|3056.65
08:06:39|3056.64
08:06:40|3056.7
08:06:41|3056.74
08:06:42|3056.08
08:06:43|3056.19
08:06:44|3056.34
08:06:46|3056.25
08:06:47|3056.16
08:06:48|3056.14
08:06:49|3056.13
08:06:51|3055.99
08:06:51|3056.1
08:06:53|3055.97
08:06:54|3055.77
08:06:54|3056.
08:06:56|3056.16
08:06:57|3056.13
08:06:57|3055.8
08:06:58|3055.86
08:07:00|3056.01
08:07:01|3056.09
08:07:02|3056.05
08:07:03|3056.4
08:07:05|3056.38
08:07:05|3056.06
08:07:06|3056.1
08:07:08|3056.29
08:07:09|3056.54
08:07:10|3057.15
08:07:12|3057.15
08:07:13|3056.71
08:07:13|3056.92
08:07:15|3056.78
08:07:15|3057.03
08:07:17|3056.98
08:07:18|3057.
08:07:19|3056.71
08:07:20|3057.8
08:07:20|3057.67
08:07:22|3057.77
08:07:23|3057.82
08:07:24|3057.21
08:07:25|3057.46
08:07:26|3057.48
08:07:27|3057.49
08:07:29|3057.44
08:07:29|3057.58
08:07:30|3057.58
08:07:32|3057.99
08:07:32|3057.65
08:07:33|3057.55
08:07:34|3057.55
08:07:36|3057.68
08:07:36|3057.73
08:07:37|3057.76
08:07:38|3057.77
08:07:40|3058.
08:07:40|3058.11
08:07:42|3057.69
08:07:42|3057.87
08:07:44|3057.87
08:07:45|3057.8
08:07:47|3057.82
08:07:47|3058.07
08:07:48|3057.82
08:07:50|3057.73
08:07:51|3057.72
08:07:52|3057.8
08:07:53|3057.8
08:07:54|3057.44
08:07:55|3057.57
08:07:56|3057.68
08:07:57|3057.68
08:07:58|3057.49
08:08:00|3057.49
08:08:00|3057.43
08:08:02|3057.32
08:08:02|3057.01
08:08:04|3057.22
08:08:04|3057.37
08:08:05|3057.37
08:08:07|3057.37
08:08:07|3057.37
08:08:09|3057.37
08:08:10|3056.84
08:08:10|3057.14
08:08:12|3056.48
08:08:12|3056.
08:08:14|3056.49
08:08:14|3056.39
08:08:16|3056.38
08:08:17|3056.38
08:08:18|3055.83
08:08:19|3055.83
08:08:20|3055.2
08:08:21|3054.99
08:08:23|3054.24
08:08:24|3054.63
08:08:24|3054.97
08:08:25|3054.61
08:08:26|3054.76
08:08:27|3055.
08:08:29|3054.81
08:08:30|3054.49
08:08:30|3054.7
08:08:31|3054.98
08:08:32|3054.76
08:08:34|3054.52
08:08:34|3054.25
08:08:36|3053.51
08:08:36|3053.63
08:08:38|3053.59
08:08:40|3053.82
08:08:40|3053.59
08:08:41|3054.05
08:08:42|3053.9
08:08:43|3053.67
08:08:45|3053.57
08:08:46|3053.9
08:08:47|3053.9
08:08:48|3053.79
08:08:49|3053.56
08:08:51|3053.04
08:08:51|3052.8
08:08:52|3051.98
08:08:53|3052.57
08:08:54|3052.87
08:08:56|3052.59
08:08:57|3052.68
08:08:58|3052.63
08:09:00|3052.66
08:09:01|3053.45
08:09:01|3053.35
08:09:02|3053.7
08:09:04|3053.57
08:09:05|3054.39
08:09:07|3054.45
08:09:08|3053.78
08:09:08|3053.32
08:09:09|3053.85
08:09:10|3053.24
08:09:12|3053.54
08:09:13|3052.71
08:09:14|3052.81
08:09:15|3053.04
08:09:17|3053.04
08:09:17|3053.17
08:09:18|3053.3
08:09:19|3053.26
08:09:20|3052.73
08:09:21|3052.28
08:09:23|3052.15
08:09:23|3052.04
08:09:24|3052.14
08:09:26|3052.38
08:09:27|3052.39
08:09:27|3052.5
08:09:28|3052.71
08:09:30|3052.53
08:09:31|3052.52
08:09:32|3052.17
08:09:33|3051.86
08:09:34|3051.86
08:09:35|3051.49
08:09:36|3051.69
08:09:37|3051.39
08:09:38|3051.67
08:09:39|3051.11
08:09:40|3051.31
08:09:41|3051.47
08:09:42|3051.5
08:09:43|3051.91
08:09:44|3051.98
08:09:45|3051.68
08:09:46|3051.56
08:09:47|3050.37
08:09:48|3050.38
08:09:49|3049.04
08:09:50|3049.58
08:09:52|3049.6
08:09:53|3049.43
08:09:54|3048.81
08:09:56|3048.86
08:09:57|3048.5
08:09:58|3048.38
08:09:59|3048.67
08:10:00|3048.67
08:10:01|3048.88
08:10:02|3049.08
08:10:03|3048.92
08:10:04|3048.3
08:10:05|3047.57
08:10:06|3047.99
08:10:07|3047.95
08:10:08|3047.83
08:10:09|3047.98
08:10:10|3048.61
08:10:11|3048.19
08:10:13|3048.86
08:10:13|3048.71
08:10:15|3048.7
08:10:16|3048.59
08:10:17|3048.43
08:10:17|3048.73
08:10:18|3048.91
08:10:20|3049.43
08:10:21|3049.96
08:10:22|3050.04
08:10:22|3049.91
08:10:24|3050.06
08:10:25|3050.03
08:10:26|3050.36
08:10:27|3050.76
08:10:28|3051.06
08:10:29|3051.26
08:10:30|3051.59
08:10:32|3051.56
08:10:32|3051.77
08:10:33|3051.83
08:10:34|3051.79
08:10:35|3051.62
08:10:37|3051.73
08:10:38|3051.67
08:10:39|3052.23
08:10:40|3052.28
08:10:41|3051.98
08:10:42|3051.95
08:10:43|3051.91
08:10:44|3052.67
08:10:45|3052.28
08:10:46|3052.45
08:10:47|3052.37
08:10:48|3052.42
08:10:49|3052.15
08:10:50|3051.88
08:10:52|3052.03
08:10:53|3052.55
08:10:53|3052.74
08:10:55|3053.46
08:10:56|3053.19
08:10:58|3053.39
08:10:58|3053.21
08:10:59|3053.53
08:11:01|3053.51
08:11:02|3053.07
08:11:03|3052.5
08:11:04|3051.69
08:11:05|3051.31
08:11:07|3050.8
08:11:07|3051.15
08:11:08|3051.27
08:11:09|3051.31
08:11:11|3050.92
08:11:12|3050.94
08:11:13|3050.89
08:11:13|3050.72
08:11:15|3050.72
08:11:15|3050.93
08:11:17|3050.93
08:11:17|3050.9
08:11:19|3050.34
08:11:21|3050.42
08:11:22|3050.74
08:11:23|3050.96
08:11:23|3051.23
08:11:25|3050.94
08:11:26|3050.92
08:11:27|3050.81
08:11:28|3050.92
08:11:29|3050.91
08:11:30|3050.83
08:11:31|3051.08
08:11:32|3051.19
08:11:33|3050.92
08:11:34|3050.84
08:11:35|3050.85
08:11:36|3051.27
08:11:37|3051.09
08:11:38|3051.01
08:11:39|3050.95
08:11:41|3051.01
08:11:42|3051.13
08:11:42|3051.21
08:11:43|3051.43
08:11:44|3051.25
08:11:45|3051.25
08:11:46|3051.38
08:11:47|3051.36
08:11:48|3051.44
08:11:50|3051.29
08:11:51|3051.29
08:11:52|3051.41
08:11:53|3051.48
08:11:55|3051.32
08:11:56|3051.49
08:11:57|3051.58
08:11:59|3051.5
08:11:59|3051.34
08:12:01|3051.42
08:12:01|3051.08
08:12:02|3051.08
08:12:04|3051.41
08:12:05|3051.24
08:12:06|3051.17
08:12:06|3051.1
08:12:08|3051.
08:12:08|3051.01
08:12:10|3051.06
08:12:11|3051.1
08:12:11|3050.41
08:12:12|3051.04
08:12:14|3050.75
08:12:14|3050.89
08:12:16|3050.98
08:12:17|3051.05
08:12:17|3051.05
08:12:19|3050.94
08:12:20|3050.94
08:12:21|3050.86
08:12:21|3050.59
08:12:23|3050.6
08:12:24|3050.6
08:12:25|3050.51
08:12:26|3050.44
08:12:27|3050.51
08:12:28|3050.73
08:12:29|3050.21
08:12:30|3050.53
08:12:31|3050.49
08:12:32|3050.49
08:12:33|3050.49
08:12:34|3050.5
08:12:35|3050.31
08:12:37|3050.31
08:12:37|3049.7
08:12:38|3049.76
08:12:39|3048.97
08:12:40|3049.1
08:12:41|3049.1
08:12:42|3049.12
08:12:43|3049.12
08:12:44|3049.26
08:12:46|3049.14
08:12:47|3049.08
08:12:48|3049.13
08:12:48|3048.87
08:12:51|3049.26
08:12:52|3049.55
08:12:54|3049.83
08:12:55|3049.58
08:12:57|3049.53
08:12:58|3049.51
08:13:00|3049.56
08:13:01|3049.19
08:13:01|3048.93
08:13:02|3048.42
08:13:03|3048.89
08:13:05|3048.98
08:13:05|3048.92
08:13:08|3049.01
08:13:09|3049.5
08:13:09|3049.45
08:13:10|3049.45
08:13:11|3049.04
08:13:12|3049.21
08:13:14|3049.21
08:13:14|3049.2
08:13:15|3048.85
08:13:17|3048.9
08:13:17|3048.91
08:13:19|3048.97
08:13:20|3049.06
08:13:21|3049.41
08:13:21|3049.55
08:13:22|3049.52
08:13:24|3049.6
08:13:25|3049.24
08:13:26|3049.24
08:13:27|3049.57
08:13:28|3049.7
08:13:29|3049.7
08:13:30|3049.7
08:13:31|3049.36
08:13:32|3049.36
08:13:33|3049.36
08:13:34|3049.86
08:13:35|3049.73
08:13:36|3049.73
08:13:37|3049.91
08:13:38|3049.86
08:13:39|3049.99
08:13:40|3050.14
08:13:41|3049.84
08:13:43|3049.52
08:13:43|3049.76
08:13:45|3049.79
08:13:45|3049.75
08:13:46|3049.48
08:13:47|3049.17
08:13:48|3049.17
08:13:50|3049.17
08:13:51|3049.54
08:13:53|3049.23
08:13:53|3049.23
08:13:55|3049.53
08:13:56|3049.77
08:13:57|3049.81
08:13:58|3049.67
08:14:00|3049.73
08:14:00|3049.73
08:14:02|3049.73
08:14:03|3049.27
08:14:04|3049.52
08:14:05|3049.52
08:14:07|3049.43
08:14:08|3049.43
08:14:09|3049.63
08:14:10|3049.63
08:14:11|3049.63
08:14:11|3050.2
08:14:13|3050.42
08:14:14|3050.19
08:14:14|3050.47
08:14:16|3050.47
08:14:17|3050.86
08:14:18|3050.69
08:14:19|3050.69
08:14:20|3050.69
08:14:21|3051.21
08:14:22|3051.46
08:14:23|3051.42
08:14:24|3051.69
08:14:25|3051.91
08:14:26|3051.83
08:14:28|3051.83
08:14:28|3051.93
08:14:29|3051.43
08:14:31|3051.42
08:14:32|3051.4
08:14:32|3051.54
08:14:33|3051.33
08:14:34|3051.45
08:14:36|3051.14
08:14:37|3051.07
08:14:38|3050.96
08:14:38|3051.07
08:14:40|3051.19
08:14:40|3051.19
08:14:42|3051.19
08:14:43|3051.41
08:14:44|3051.57
08:14:45|3051.37
08:14:46|3051.
08:14:47|3051.
08:14:48|3051.4
08:14:49|3051.63
08:14:50|3051.72
08:14:51|3051.5
08:14:52|3051.63
08:14:53|3051.26
08:14:55|3051.4
08:14:56|3051.74
08:14:56|3051.68
08:14:58|3051.84
08:14:59|3052.45
08:15:00|3052.45
08:15:01|3052.22
08:15:02|3051.27
08:15:03|3051.02
08:15:05|3051.4
08:15:05|3051.58
08:15:07|3051.41
08:15:07|3051.58
08:15:09|3051.44
08:15:09|3051.11
08:15:11|3051.25
08:15:11|3051.08
08:15:12|3050.98
08:15:14|3050.57
08:15:15|3050.25
08:15:17|3050.
08:15:18|3049.86
08:15:18|3050.17
08:15:19|3050.04
08:15:21|3049.98
08:15:22|3050.18
08:15:23|3049.86
08:15:24|3049.97
08:15:25|3050.16
08:15:25|3050.41
08:15:26|3050.26
08:15:28|3050.59
08:15:28|3050.65
08:15:30|3050.55
08:15:31|3050.62
08:15:32|3050.57
08:15:33|3050.57
08:15:34|3049.72
08:15:35|3050.1
08:15:36|3049.98
08:15:37|3049.94
08:15:38|3050.03
08:15:39|3050.46
08:15:40|3050.46
08:15:41|3050.46
08:15:42|3050.46
08:15:43|3050.17
08:15:44|3050.17
08:15:46|3050.33
08:15:46|3050.16
08:15:47|3049.99
08:15:48|3049.83
08:15:49|3049.94
08:15:50|3049.94
08:15:52|3049.44
08:15:53|3049.73
08:15:54|3049.67
08:15:55|3049.63
08:15:56|3049.63
08:15:58|3049.5
08:15:59|3049.5
08:16:00|3049.32
08:16:01|3049.32
08:16:02|3048.77
08:16:03|3048.77
08:16:04|3049.18
08:16:05|3049.13
08:16:06|3049.49
08:16:07|3049.44
08:16:08|3049.44
08:16:09|3049.16
08:16:11|3049.16
08:16:12|3049.25
08:16:12|3049.09
08:16:13|3049.16
08:16:15|3049.2
08:16:16|3048.5
08:16:16|3048.59
08:16:17|3048.58
08:16:18|3048.29
08:16:21|3048.41
08:16:21|3048.3
08:16:22|3048.58
08:16:23|3048.62
08:16:25|3048.4
08:16:26|3048.06
08:16:26|3048.42
08:16:27|3048.23
08:16:29|3048.28
08:16:30|3048.46
08:16:31|3048.38
08:16:31|3048.38
08:16:33|3048.51
08:16:33|3048.34
08:16:35|3048.6
08:16:35|3048.35
08:16:37|3048.11
08:16:38|3048.25
08:16:39|3047.78
08:16:40|3047.81
08:16:41|3047.58
08:16:43|3047.78
08:16:43|3047.7
08:16:44|3048.19
08:16:45|3048.27
08:16:47|3048.69
08:16:48|3049.12
08:16:49|3049.15
08:16:50|3049.12
08:16:50|3049.81
08:16:53|3051.04
08:16:54|3051.34
08:16:56|3051.08
08:16:56|3051.08
08:16:58|3051.08
08:16:59|3051.08
08:17:00|3050.66
08:17:02|3050.77
08:17:03|3049.98
08:17:03|3049.57
08:17:05|3049.62
08:17:05|3049.56
08:17:07|3049.57
08:17:08|3050.18
08:17:09|3050.01
08:17:10|3050.05
08:17:11|3050.31
08:17:12|3050.31
08:17:13|3050.31
08:17:14|3049.63
08:17:16|3049.41
08:17:17|3049.2
08:17:17|3049.59
08:17:18|3049.62
08:17:19|3049.61
08:17:20|3050.04
08:17:22|3050.04
08:17:23|3050.03
08:17:24|3050.
08:17:25|3049.61
08:17:26|3049.55
08:17:26|3049.55
08:17:27|3049.55
08:17:29|3049.55
08:17:30|3050.17
08:17:31|3050.1
08:17:32|3050.18
08:17:33|3050.18
08:17:34|3049.46
08:17:35|3049.57
08:17:36|3049.05
08:17:37|3049.
08:17:39|3049.64
08:17:39|3049.27
08:17:41|3049.1
08:17:42|3049.2
08:17:42|3049.08
08:17:44|3049.08
08:17:46|3048.72
08:17:47|3048.9
08:17:47|3048.9
08:17:48|3048.65
08:17:50|3048.95
08:17:50|3048.93
08:17:52|3048.93
08:17:53|3048.93
08:17:54|3048.93
08:17:54|3049.23
08:17:57|3049.27
08:17:58|3049.27
08:17:59|3049.27
08:17:59|3049.29
08:18:01|3049.29
08:18:02|3048.93
08:18:03|3048.9
08:18:04|3048.77
08:18:05|3048.95
08:18:06|3048.95
08:18:07|3048.89
08:18:09|3049.1
08:18:10|3049.1
08:18:11|3049.14
08:18:12|3048.86
08:18:13|3049.01
08:18:14|3049.15
08:18:15|3049.28
08:18:16|3049.59
08:18:17|3049.35
08:18:19|3049.36
08:18:19|3049.65
08:18:21|3049.9
08:18:21|3049.87
08:18:23|3049.92
08:18:24|3049.92
08:18:26|3049.51
08:18:26|3049.7
08:18:28|3049.76
08:18:28|3049.49
08:18:29|3049.78
08:18:30|3049.97
08:18:32|3050.18
08:18:32|3050.34
08:18:34|3050.31
08:18:34|3049.94
08:18:35|3050.19
08:18:36|3050.15
08:18:37|3050.17
08:18:38|3050.21
08:18:40|3050.39
08:18:41|3050.31
08:18:42|3050.51
08:18:42|3050.38
08:18:44|3050.37
08:18:44|3050.37
08:18:46|3050.47
08:18:47|3050.56
08:18:48|3050.4
08:18:49|3050.49
08:18:51|3050.79
08:18:51|3050.9
08:18:52|3051.09
08:18:53|3051.1
08:18:55|3051.1
08:18:56|3051.31
08:18:58|3051.07
08:19:00|3051.19
08:19:01|3051.01
08:19:01|3050.97
08:19:02|3050.91
08:19:04|3050.91
08:19:05|3050.92
08:19:06|3050.72
08:19:08|3050.49
08:19:08|3050.79
08:19:09|3050.88
08:19:10|3050.94
08:19:12|3050.67
08:19:13|3051.4
08:19:13|3051.07
08:19:15|3050.98
08:19:16|3050.98
08:19:17|3050.98
08:19:18|3051.69
08:19:20|3051.71
08:19:21|3051.86
08:19:21|3051.75
08:19:23|3051.75
08:19:23|3051.72
08:19:24|3052.
08:19:26|3051.91
08:19:27|3051.91
08:19:29|3051.91
08:19:29|3051.75
08:19:30|3051.75
08:19:31|3051.75
08:19:32|3051.75
08:19:34|3051.75
08:19:35|3051.75
08:19:35|3051.71
08:19:36|3051.71
08:19:38|3051.69
08:19:39|3051.72
08:19:40|3050.83
08:19:40|3051.46
08:19:42|3051.46
08:19:42|3051.6
08:19:44|3051.6
08:19:45|3051.59
08:19:46|3051.82
08:19:47|3051.82
08:19:49|3051.85
08:19:49|3051.89
08:19:50|3051.72
08:19:51|3051.72
08:19:52|3052.25
08:19:54|3052.21
08:19:55|3052.14
08:19:56|3052.31
08:19:58|3052.32
08:20:00|3052.5
08:20:01|3052.48
08:20:02|3052.48
08:20:04|3052.33
08:20:05|3052.33
08:20:06|3052.3
08:20:07|3052.35
08:20:08|3052.35
08:20:09|3052.4
08:20:09|3051.59
08:20:11|3052.36
08:20:12|3052.11
08:20:13|3052.01
08:20:14|3052.29
08:20:14|3052.29
08:20:16|3052.65
08:20:17|3053.01
08:20:18|3052.94
08:20:19|3052.77
08:20:20|3052.93
08:20:21|3052.93
08:20:22|3052.93
08:20:24|3052.93
08:20:24|3052.77
08:20:25|3052.77
08:20:27|3052.98
08:20:27|3053.15
08:20:29|3053.25
08:20:30|3053.26
08:20:30|3053.6
08:20:31|3053.66
08:20:33|3053.71
08:20:34|3053.71
08:20:35|3053.8
08:20:36|3053.8
08:20:37|3053.78
08:20:38|3053.45
08:20:39|3053.09
08:20:40|3053.17
08:20:41|3053.23
08:20:42|3053.38
08:20:43|3053.35
08:20:44|3053.36
08:20:45|3053.53
08:20:46|3053.8
08:20:47|3053.84
08:20:48|3053.92
08:20:49|3053.92
08:20:50|3054.15
08:20:51|3054.38
08:20:52|3054.19
08:20:54|3054.54
08:20:55|3054.74
08:20:56|3054.68
08:20:57|3054.63
08:20:58|3054.74
08:20:59|3054.74
08:21:00|3054.7
08:21:02|3054.81
08:21:03|3054.87
08:21:05|3054.83
08:21:06|3054.84
08:21:07|3055.06
08:21:08|3055.33
08:21:08|3055.24
08:21:10|3054.93
08:21:11|3055.15
08:21:12|3055.28
08:21:13|3055.36
08:21:14|3055.39
08:21:15|3055.53
08:21:16|3055.84
08:21:17|3055.79
08:21:18|3055.94
08:21:19|3056.04
08:21:20|3055.87
08:21:21|3056.41
08:21:22|3056.1
08:21:23|3055.94
08:21:24|3055.92
08:21:25|3055.97
08:21:26|3055.91
08:21:27|3055.56
08:21:28|3056.39
08:21:29|3056.89
08:21:30|3056.71
08:21:31|3056.56
08:21:33|3056.
08:21:33|3055.94
08:21:34|3055.94
08:21:36|3055.66
08:21:37|3054.9
08:21:37|3054.92
08:21:39|3054.86
08:21:39|3054.69
08:21:40|3054.77
08:21:42|3054.44
08:21:43|3054.87
08:21:44|3054.81
08:21:45|3054.84
08:21:46|3054.84
08:21:47|3054.56
08:21:48|3054.58
08:21:49|3054.4
08:21:50|3054.49
08:21:51|3054.49
08:21:52|3054.52
08:21:54|3054.34
08:21:54|3054.34
08:21:56|3054.95
08:21:57|3054.49
08:21:57|3054.71
08:21:58|3054.64
08:21:59|3054.73
08:22:00|3054.69
08:22:02|3054.69
08:22:04|3054.27
08:22:04|3054.24
08:22:06|3053.59
08:22:07|3053.7
08:22:08|3053.33
08:22:09|3053.43
08:22:10|3053.54
08:22:12|3053.79
08:22:12|3053.7
08:22:14|3053.87
08:22:14|3053.87
08:22:17|3053.54
08:22:18|3053.54
08:22:20|3053.49
08:22:20|3053.64
08:22:22|3053.64
08:22:23|3053.73
08:22:23|3053.73
08:22:24|3053.35
08:22:26|3053.35
08:22:28|3053.35
08:22:29|3053.35
08:22:31|3053.28
08:22:31|3053.29
08:22:33|3053.75
08:22:33|3053.75
08:22:34|3053.62
08:22:35|3053.76
08:22:37|3053.6
08:22:37|3053.6
08:22:39|3053.6
08:22:41|3053.6
08:22:42|3053.74
08:22:43|3053.74
08:22:43|3053.74
08:22:45|3053.64
08:22:46|3053.64
08:22:47|3053.87
08:22:48|3054.05
08:22:49|3054.37
08:22:50|3054.15
08:22:51|3054.15
08:22:53|3053.59
08:22:54|3053.62
08:22:55|3053.23
08:22:56|3053.67
08:22:57|3053.63
08:22:58|3053.73
08:22:59|3053.73
08:23:00|3053.73
08:23:02|3053.81
08:23:03|3054.04
08:23:04|3053.54
08:23:05|3053.33
08:23:07|3053.52
08:23:08|3053.52
08:23:09|3053.52
08:23:10|3053.39
08:23:10|3053.58
08:23:12|3053.58
08:23:13|3053.58
08:23:13|3053.58
08:23:15|3053.58
08:23:15|3053.58
08:23:17|3053.58
08:23:18|3053.75
08:23:19|3053.59
08:23:20|3053.59
08:23:20|3053.59
08:23:22|3053.55
08:23:22|3053.78
08:23:24|3053.96
08:23:25|3053.83
08:23:26|3053.83
08:23:27|3053.83
08:23:28|3053.85
08:23:29|3053.81
08:23:30|3053.81
08:23:31|3053.81
08:23:32|3053.81
08:23:33|3053.79
08:23:35|3053.81
08:23:35|3054.15
08:23:39|3054.15
08:23:40|3053.64
08:23:41|3053.68
08:23:43|3053.68
08:23:43|3053.68
08:23:44|3053.68
08:23:45|3053.68
08:23:46|3053.61
08:23:47|3053.62
08:23:49|3053.5
08:23:49|3053.79
08:23:51|3053.89
08:23:52|3053.89
08:23:53|3053.89
08:23:54|3053.89
08:23:55|3053.74
08:23:56|3053.71
08:23:57|3053.71
08:23:58|3053.64
08:23:59|3053.64
08:24:00|3053.66
08:24:00|3053.66
08:24:03|3053.66
08:24:04|3053.53
08:24:05|3053.57
08:24:06|3053.41
08:24:06|3053.39
08:24:08|3053.34
08:24:08|3053.47
08:24:10|3053.56
08:24:11|3053.78
08:24:12|3054.19
08:24:13|3054.06
08:24:14|3054.13
08:24:15|3054.06
08:24:16|3054.06
08:24:17|3054.06
08:24:18|3054.06
08:24:19|3053.92
08:24:21|3053.92
08:24:21|3054.05
08:24:23|3054.05
08:24:24|3053.99
08:24:25|3053.99
08:24:25|3053.99
08:24:26|3053.99
08:24:28|3054.15
08:24:28|3053.72
08:24:30|3054.14
08:24:31|3053.89
08:24:32|3054.09
08:24:33|3054.07
08:24:33|3054.07
08:24:35|3054.07
08:24:36|3054.07
08:24:37|3054.14
08:24:38|3054.16
08:24:38|3054.16
08:24:40|3054.25
08:24:41|3054.25
08:24:41|3054.25
08:24:43|3054.25
08:24:44|3054.03
08:24:45|3054.18
08:24:46|3054.17
08:24:47|3054.17
08:24:48|3054.37
08:24:49|3054.39
08:24:50|3054.39
08:24:51|3054.35
08:24:52|3054.35
08:24:53|3054.5
08:24:54|3054.92
08:24:55|3054.94
08:24:56|3054.94
08:24:58|3054.94
08:24:59|3054.73
08:24:59|3054.73
08:25:00|3054.73
08:25:01|3054.73
08:25:03|3054.58
08:25:04|3054.58
08:25:06|3054.58
08:25:06|3055.18
08:25:07|3055.18
08:25:08|3055.18
08:25:10|3055.18
08:25:11|3055.01
08:25:12|3055.18
08:25:13|3055.19
08:25:14|3055.67
08:25:15|3055.67
08:25:17|3055.57
08:25:17|3055.57
08:25:19|3055.26
08:25:19|3055.21
08:25:21|3055.21
08:25:22|3055.14
08:25:23|3055.32
08:25:24|3055.32
08:25:25|3055.46
08:25:26|3055.67
08:25:27|3055.67
08:25:28|3055.67
08:25:29|3055.67
08:25:31|3055.58
08:25:32|3055.66
08:25:33|3055.66
08:25:33|3055.66
08:25:34|3055.24
08:25:35|3055.04
08:25:37|3055.21
08:25:37|3055.27
08:25:39|3055.27
08:25:39|3055.27
08:25:41|3055.27
08:25:42|3055.27
08:25:43|3055.27
08:25:44|3055.27
08:25:45|3055.23
08:25:46|3055.44
08:25:47|3055.33
08:25:48|3055.33
08:25:49|3055.33
08:25:50|3055.33
08:25:51|3055.27
08:25:53|3054.79
08:25:53|3054.75
08:25:54|3054.79
08:25:56|3054.62
08:25:56|3054.62
08:25:57|3054.53
08:25:58|3054.53
08:25:59|3054.62
08:26:01|3054.79
08:26:01|3054.86
08:26:03|3054.86
08:26:05|3055.2
08:26:06|3055.21
08:26:08|3055.28
08:26:09|3055.28
08:26:10|3055.2
08:26:11|3055.2
08:26:12|3055.38
08:26:13|3055.31
08:26:14|3055.31
08:26:16|3055.26
08:26:17|3055.54
08:26:18|3055.44
08:26:20|3055.25
08:26:21|3055.24
08:26:21|3055.37
08:26:22|3055.37
08:26:24|3055.37
08:26:25|3054.95
08:26:26|3054.95
08:26:27|3054.95
08:26:28|3055.21
08:26:29|3055.21
08:26:30|3055.25
08:26:31|3055.25
08:26:32|3055.28
08:26:33|3055.28
08:26:34|3055.31
08:26:35|3055.31
08:26:36|3055.06
08:26:38|3055.06
08:26:38|3055.13
08:26:39|3055.44
08:26:40|3055.18
08:26:41|3055.36
08:26:42|3055.25
08:26:44|3055.24
08:26:44|3055.27
08:26:45|3055.27
08:26:46|3055.01
08:26:47|3055.01
08:26:48|3055.01
08:26:49|3055.15
08:26:51|3055.12
08:26:52|3055.12
08:26:52|3055.19
08:26:54|3055.19
08:26:54|3055.19
08:26:55|3055.19
08:26:56|3055.19
08:26:57|3055.19
08:26:59|3055.19
08:27:00|3055.19
08:27:00|3055.19
08:27:01|3055.19
08:27:02|3055.11
08:27:04|3055.03
08:27:06|3054.46
08:27:08|3054.46
08:27:08|3054.76
08:27:09|3055.15
08:27:10|3054.9
08:27:12|3055.04
08:27:13|3055.12
08:27:13|3055.12
08:27:14|3055.12
08:27:15|3055.15
08:27:17|3055.15
08:27:17|3055.15
08:27:19|3055.15
08:27:20|3055.15
08:27:21|3055.02
08:27:22|3055.02
08:27:23|3055.27
08:27:24|3055.27
08:27:26|3055.27
08:27:27|3055.16
08:27:28|3055.35
08:27:28|3055.31
08:27:30|3055.31
08:27:30|3055.31
08:27:31|3055.31
08:27:33|3055.44
08:27:34|3055.91
08:27:35|3056.
08:27:36|3056.09
08:27:37|3056.36
08:27:39|3056.29
08:27:39|3056.28
08:27:40|3056.2
08:27:41|3056.2
08:27:42|3056.59
08:27:43|3056.68
08:27:44|3056.88
08:27:45|3056.89
08:27:46|3056.8
08:27:47|3056.76
08:27:48|3056.76
08:27:49|3056.34
08:27:50|3056.17
08:27:51|3056.17
08:27:52|3056.17
08:27:53|3056.
08:27:55|3056.
08:27:56|3056.36
08:27:57|3056.36
08:27:58|3056.25
08:27:59|3056.25
08:27:59|3056.18
08:28:01|3056.44
08:28:02|3056.44
08:28:03|3056.44
08:28:04|3056.74
08:28:06|3056.74
08:28:08|3056.65
08:28:09|3056.65
08:28:10|3056.75
08:28:10|3056.44
08:28:11|3056.95
08:28:12|3056.75
08:28:13|3056.76
08:28:15|3056.83
08:28:16|3057.09
08:28:17|3057.01
08:28:18|3056.99
08:28:19|3057.2
08:28:20|3057.19
08:28:21|3057.19
08:28:22|3057.19
08:28:23|3057.19
08:28:24|3057.28
08:28:25|3057.32
08:28:26|3057.32
08:28:27|3057.32
08:28:28|3057.32
08:28:29|3057.32
08:28:31|3057.35
08:28:32|3057.35
08:28:33|3057.35
08:28:34|3057.04
08:28:34|3057.34
08:28:36|3057.53
08:28:37|3058.4
08:28:38|3057.81
08:28:39|3057.34
08:28:40|3057.24
08:28:41|3056.81
08:28:42|3057.08
08:28:42|3056.94
08:28:44|3056.94
08:28:45|3056.93
08:28:46|3056.93
08:28:47|3056.88
08:28:48|3056.86
08:28:49|3056.9
08:28:50|3056.38
08:28:51|3056.51
08:28:52|3056.52
08:28:53|3056.63
08:28:55|3056.98
08:28:56|3056.59
08:28:56|3057.
08:28:57|3056.9
08:28:58|3057.
08:28:59|3056.69
08:29:00|3056.96
08:29:01|3057.28
08:29:02|3057.32
08:29:03|3057.28
08:29:04|3057.2
08:29:07|3057.16
08:29:08|3057.76
08:29:09|3057.38
08:29:10|3057.08
08:29:11|3057.08
08:29:12|3057.08
08:29:13|3056.98
08:29:14|3056.89
08:29:14|3057.
08:29:15|3056.54
08:29:17|3057.4
08:29:18|3057.06
08:29:19|3057.
08:29:20|3057.43
08:29:21|3057.28
08:29:22|3057.43
08:29:24|3057.27
08:29:24|3057.61
08:29:25|3057.12
08:29:27|3057.19
08:29:28|3056.94
08:29:28|3057.17
08:29:30|3056.82
08:29:31|3056.96
08:29:32|3056.98
08:29:33|3057.16
08:29:34|3057.16
08:29:35|3057.16
08:29:36|3057.16
08:29:37|3057.05
08:29:39|3057.36
08:29:39|3057.24
08:29:41|3057.01
08:29:42|3056.81
08:29:43|3056.9
08:29:44|3056.9
08:29:45|3057.32
08:29:46|3056.95
08:29:47|3056.97
08:29:48|3057.01
08:29:49|3057.21
08:29:51|3057.21
08:29:52|3056.89
08:29:52|3056.92
08:29:53|3056.59
08:29:55|3056.55
08:29:56|3056.89
08:29:58|3056.75
08:29:58|3056.89
08:29:59|3056.63
08:30:00|3056.61
08:30:01|3056.85
08:30:02|3056.78
08:30:03|3056.92
08:30:04|3056.73
08:30:05|3056.67
08:30:07|3056.86
08:30:09|3057.3
08:30:09|3057.5
08:30:10|3057.5
08:30:12|3057.38
08:30:13|3057.46
08:30:14|3057.49
08:30:15|3057.49
08:30:16|3057.59
08:30:17|3057.59
08:30:18|3057.67
08:30:18|3057.6
08:30:20|3057.81
08:30:22|3057.64
08:30:23|3057.69
08:30:24|3057.63
08:30:25|3058.
08:30:26|3057.57
08:30:27|3057.69
08:30:28|3057.91
08:30:30|3058.01
08:30:32|3057.93
08:30:33|3057.85
08:30:33|3058.03
08:30:34|3058.03
08:30:36|3058.21
08:30:37|3057.99
08:30:38|3058.23
08:30:39|3058.63
08:30:40|3058.63
08:30:42|3058.24
08:30:42|3058.24
08:30:43|3058.25
08:30:44|3058.25
08:30:46|3058.27
08:30:46|3058.43
08:30:47|3058.43
08:30:48|3058.5
08:30:50|3058.45
08:30:50|3058.45
08:30:52|3058.45
08:30:52|3058.67
08:30:53|3058.67
08:30:54|3058.67
08:30:56|3058.73
08:30:57|3058.59
08:30:58|3058.86
08:30:59|3058.55
08:31:00|3058.55
08:31:01|3058.83
08:31:02|3058.6
08:31:03|3058.51
08:31:03|3058.33
08:31:05|3058.42
08:31:06|3058.32
08:31:07|3057.97
08:31:08|3057.93
08:31:09|3057.81
08:31:10|3057.78
08:31:11|3058.07
08:31:13|3057.81
08:31:14|3058.04
08:31:15|3057.8
08:31:15|3057.8
08:31:16|3057.8
08:31:18|3058.13
08:31:19|3058.13
08:31:20|3058.27
08:31:21|3058.68
08:31:22|3058.4
08:31:23|3058.26
08:31:24|3058.26
08:31:25|3058.44
08:31:27|3058.44
08:31:28|3058.26
08:31:29|3058.26
08:31:29|3058.42
08:31:30|3058.5
08:31:32|3058.5
08:31:32|3058.53
08:31:33|3058.14
08:31:35|3058.14
08:31:36|3058.11
08:31:36|3058.11
08:31:38|3058.11
08:31:39|3058.34
08:31:40|3058.26
08:31:41|3058.45
08:31:42|3058.45
08:31:43|3058.21
08:31:44|3058.16
08:31:45|3058.12
08:31:46|3058.12
08:31:47|3058.12
08:31:48|3058.2
08:31:49|3058.59
08:31:50|3058.59
08:31:51|3058.6
08:31:53|3058.6
08:31:54|3058.26
08:31:54|3058.26
08:31:55|3058.3
08:31:57|3058.43
08:31:57|3058.43
08:31:58|3058.19
08:32:00|3058.19
08:32:01|3058.54
08:32:02|3058.8
08:32:03|3058.46
08:32:04|3058.42
08:32:05|3058.01
08:32:05|3058.37
08:32:06|3057.5
08:32:08|3057.68
08:32:09|3057.54
08:32:11|3057.54
08:32:12|3057.38
08:32:14|3057.38
08:32:14|3057.2
08:32:16|3057.11
08:32:16|3057.24
08:32:19|3057.24
08:32:20|3057.25
08:32:21|3056.98
08:32:22|3057.09
08:32:23|3056.82
08:32:24|3056.59
08:32:25|3056.38
08:32:26|3056.05
08:32:27|3055.84
08:32:28|3055.94
08:32:29|3056.
08:32:30|3055.99
08:32:32|3055.72
08:32:32|3055.15
08:32:33|3055.33
08:32:35|3054.85
08:32:37|3054.56
08:32:37|3054.96
08:32:38|3055.08
08:32:40|3055.06
08:32:41|3054.82
08:32:41|3054.82
08:32:42|3054.76
08:32:43|3054.76
08:32:44|3054.45
08:32:45|3054.58
08:32:46|3054.62
08:32:48|3054.6
08:32:50|3054.56
08:32:50|3054.61
08:32:51|3054.79
08:32:52|3054.58
08:32:53|3054.58
08:32:55|3054.58
08:32:55|3054.58
08:32:57|3054.53
08:32:57|3054.6
08:32:59|3054.45
08:32:59|3054.62
08:33:00|3054.88
08:33:01|3054.59
08:33:02|3054.79
08:33:04|3054.64
08:33:05|3054.86
08:33:06|3054.59
08:33:07|3054.34
08:33:08|3054.77
08:33:09|3054.86
08:33:10|3054.86
08:33:11|3054.86
08:33:13|3055.02
08:33:13|3055.4
08:33:15|3055.6
08:33:16|3055.6
08:33:18|3055.64
08:33:18|3055.59
08:33:19|3055.67
08:33:20|3055.52
08:33:21|3055.13
08:33:23|3055.1
08:33:24|3055.1
08:33:24|3055.23
08:33:29|3054.85
08:33:29|3054.93
08:33:31|3054.94
08:33:31|3054.83
08:33:33|3054.97
08:33:34|3054.97
08:33:34|3054.94
08:33:36|3054.96
08:33:37|3054.65
08:33:38|3054.68
08:33:39|3054.67
08:33:40|3054.9
08:33:41|3054.84
08:33:42|3054.81
08:33:43|3054.75
08:33:44|3054.68
08:33:45|3054.86
08:33:46|3054.9
08:33:48|3054.46
08:33:48|3054.43
08:33:49|3054.32
08:33:50|3054.44
08:33:51|3054.33
08:33:52|3054.33
08:33:53|3054.33
08:33:54|3054.33
08:33:55|3054.6
08:33:57|3054.54
08:33:57|3054.51
08:33:58|3054.51
08:33:59|3054.51
08:34:00|3054.33
08:34:02|3054.22
08:34:03|3054.22
08:34:03|3054.89
08:34:04|3054.82
08:34:06|3055.05
08:34:07|3055.05
08:34:07|3055.15
08:34:08|3055.15
08:34:09|3055.15
08:34:12|3055.36
08:34:13|3055.55
08:34:13|3055.56
08:34:15|3055.6
08:34:16|3056.09
08:34:17|3056.09
08:34:18|3056.24
08:34:20|3056.17
08:34:20|3056.17
08:34:22|3056.17
08:34:23|3055.97
08:34:24|3055.25
08:34:25|3055.39
08:34:26|3055.42
08:34:28|3055.42
08:34:29|3055.45
08:34:29|3055.37
08:34:30|3055.37
08:34:31|3055.35
08:34:33|3055.35
08:34:34|3055.25
08:34:35|3055.25
08:34:36|3055.25
08:34:37|3055.25
08:34:38|3055.25
08:34:39|3054.99
08:34:41|3055.39
08:34:41|3055.39
08:34:42|3055.51
08:34:44|3055.46
08:34:44|3055.4
08:34:45|3055.4
08:34:47|3055.54
08:34:47|3055.54
08:34:48|3055.48
08:34:50|3055.47
08:34:51|3055.24
08:34:52|3054.76
08:34:53|3054.88
08:34:54|3054.88
08:34:54|3054.88
08:34:56|3054.81
08:34:57|3054.81
08:34:58|3054.54
08:34:59|3054.54
08:35:00|3054.92
08:35:02|3055.11
08:35:02|3055.11
08:35:03|3054.97
08:35:04|3055.1
08:35:05|3055.1
08:35:06|3055.38
08:35:07|3055.72
08:35:08|3055.73
08:35:09|3055.77
08:35:10|3055.6
08:35:13|3055.39
08:35:14|3055.35
08:35:15|3055.35
08:35:17|3055.35
08:35:18|3055.77
08:35:19|3055.82
08:35:19|3055.82
08:35:21|3055.82
08:35:22|3055.8
08:35:23|3055.8
08:35:24|3055.8
08:35:25|3055.8
08:35:26|3055.8
08:35:27|3055.86
08:35:28|3055.86
08:35:29|3056.32
08:35:30|3056.38
08:35:31|3056.17
08:35:33|3056.53
08:35:33|3056.24
08:35:34|3056.24
08:35:36|3056.32
08:35:37|3056.08
08:35:38|3056.08
08:35:39|3056.22
08:35:40|3056.07
08:35:41|3056.14
08:35:42|3056.14
08:35:43|3056.1
08:35:44|3056.28
08:35:45|3056.29
08:35:47|3056.29
08:35:48|3056.32
08:35:49|3056.32
08:35:50|3056.21
08:35:51|3056.3
08:35:53|3056.21
08:35:53|3056.21
08:35:55|3056.26
08:35:55|3056.15
08:35:56|3056.12
08:35:58|3056.12
08:35:58|3056.33
08:35:59|3056.33
08:36:01|3056.33
08:36:02|3056.33
08:36:02|3055.82
08:36:03|3055.99
08:36:04|3055.96
08:36:06|3055.96
08:36:07|3056.49
08:36:08|3056.49
08:36:09|3055.95
08:36:10|3056.09
08:36:10|3056.09
08:36:12|3055.75
08:36:14|3055.94
08:36:14|3055.77
08:36:17|3055.72
08:36:17|3055.72
08:36:19|3055.72
08:36:20|3055.72
08:36:21|3055.72
08:36:22|3055.83
08:36:23|3055.39
08:36:24|3055.45
08:36:25|3055.45
08:36:26|3055.73
08:36:28|3055.83
08:36:28|3055.71
08:36:29|3055.58
08:36:30|3055.58
08:36:32|3055.41
08:36:33|3055.27
08:36:34|3055.37
08:36:35|3055.41
08:36:36|3055.41
08:36:38|3054.99
08:36:39|3054.99
08:36:40|3055.1
08:36:41|3055.1
08:36:42|3054.82
08:36:42|3054.75
08:36:43|3054.58
08:36:45|3054.73
08:36:45|3054.73
08:36:47|3054.67
08:36:48|3054.67
08:36:49|3054.67
08:36:50|3054.58
08:36:51|3054.68
08:36:52|3054.54
08:36:53|3054.54
08:36:54|3054.54
08:36:55|3054.63
08:36:56|3054.59
08:36:57|3054.49
08:36:58|3054.45
08:36:59|3054.45
08:37:00|3054.49
08:37:01|3054.83
08:37:02|3054.92
08:37:04|3054.88
08:37:04|3054.88
08:37:06|3054.88
08:37:08|3054.93
08:37:09|3054.93
08:37:10|3055.12
08:37:11|3055.58
08:37:12|3055.35
08:37:13|3055.34
08:37:15|3055.33
08:37:16|3055.28
08:37:17|3055.28
08:37:18|3055.38
08:37:19|3055.38
08:37:20|3055.38
08:37:21|3055.38
08:37:22|3055.38
08:37:23|3055.26
08:37:25|3055.26
08:37:26|3055.34
08:37:28|3054.95
08:37:29|3055.15
08:37:29|3055.15
08:37:30|3054.92
08:37:32|3054.93
08:37:33|3054.93
08:37:34|3054.76
08:37:35|3054.76
08:37:36|3054.76
08:37:36|3054.76
08:37:37|3054.76
08:37:39|3054.76
08:37:40|3054.99
08:37:41|3054.99
08:37:42|3055.29
08:37:43|3055.22
08:37:44|3055.15
08:37:45|3055.07
08:37:46|3054.95
08:37:47|3055.28
08:37:48|3055.36
08:37:49|3055.31
08:37:50|3055.31
08:37:51|3055.38
08:37:52|3055.38
08:37:54|3055.86
08:37:54|3055.67
08:37:56|3055.67
08:37:57|3055.67
08:37:58|3055.67
08:37:59|3055.65
08:38:01|3055.65
08:38:01|3055.93
08:38:03|3056.84
08:38:04|3056.58
08:38:05|3055.54
08:38:05|3055.66
08:38:06|3055.66
08:38:08|3055.86
08:38:08|3056.17
08:38:09|3056.14
08:38:10|3056.14
08:38:11|3056.29
08:38:12|3056.29
08:38:14|3056.16
08:38:15|3055.65
08:38:17|3055.62
08:38:17|3055.62
08:38:19|3055.55
08:38:20|3055.55
08:38:22|3055.55
08:38:22|3055.27
08:38:24|3055.66
08:38:25|3055.66
08:38:26|3055.53
08:38:28|3055.53
08:38:29|3055.53
08:38:30|3055.49
08:38:31|3055.8
08:38:32|3055.76
08:38:33|3055.76
08:38:34|3055.55
08:38:36|3055.55
08:38:36|3055.54
08:38:38|3055.54
08:38:39|3055.43
08:38:40|3055.43
08:38:41|3055.43
08:38:42|3055.13
08:38:43|3055.57
08:38:44|3055.33
08:38:45|3055.14
08:38:45|3055.04
08:38:46|3054.85
08:38:48|3054.85
08:38:49|3054.81
08:38:50|3054.82
08:38:51|3054.82
08:38:52|3054.82
08:38:53|3055.06
08:38:54|3055.06
08:38:56|3055.16
08:38:56|3054.75
08:38:57|3054.75
08:38:58|3054.78
08:38:59|3054.78
08:39:01|3054.75
08:39:02|3054.75
08:39:03|3054.75
08:39:04|3055.06
08:39:05|3054.94
08:39:07|3054.94
08:39:08|3054.72
08:39:08|3054.74
08:39:09|3054.68
08:39:11|3054.68
08:39:12|3054.56
08:39:13|3054.44
08:39:13|3054.72
08:39:15|3054.72
08:39:17|3054.72
08:39:18|3055.03
08:39:19|3054.86
08:39:20|3054.73
08:39:21|3054.73
08:39:22|3054.73
08:39:23|3054.73
08:39:24|3054.22
08:39:26|3054.22
08:39:27|3054.22
08:39:28|3054.22
08:39:29|3054.22
08:39:31|3054.76
08:39:31|3054.75
08:39:32|3054.87
08:39:33|3054.87
08:39:34|3055.11
08:39:36|3055.11
08:39:36|3055.11
08:39:37|3055.11
08:39:38|3054.78
08:39:40|3054.66
08:39:40|3054.77
08:39:41|3055.06
08:39:43|3055.06
08:39:44|3055.09
08:39:44|3055.2
08:39:46|3055.17
08:39:47|3055.17
08:39:48|3055.17
08:39:48|3055.17
08:39:50|3055.08
08:39:51|3055.08
08:39:52|3055.08
08:39:53|3055.13
08:39:54|3054.89
08:39:55|3054.89
08:39:56|3055.05
08:39:57|3055.05
08:39:58|3055.05
08:39:59|3055.05
08:40:00|3055.05
08:40:01|3055.05
08:40:02|3055.05
08:40:03|3054.88
08:40:04|3054.97
08:40:05|3055.37
08:40:06|3055.14
08:40:07|3055.24
08:40:08|3055.24
08:40:09|3055.07
08:40:10|3055.18
08:40:11|3055.18
08:40:12|3055.2
08:40:14|3055.7
08:40:14|3056.01
08:40:15|3057.
08:40:17|3056.75
08:40:19|3055.88
08:40:19|3056.22
08:40:20|3056.32
08:40:22|3055.85
08:40:23|3055.7
08:40:23|3055.77
08:40:25|3055.77
08:40:25|3055.77
08:40:27|3055.77
08:40:27|3055.61
08:40:29|3055.69
08:40:29|3055.79
08:40:31|3055.53
08:40:33|3055.84
08:40:33|3055.7
08:40:34|3055.7
08:40:35|3055.7
08:40:36|3055.7
08:40:38|3055.98
08:40:39|3055.98
08:40:40|3055.98
08:40:41|3055.98
08:40:42|3055.35
08:40:42|3055.35
08:40:43|3055.6
08:40:45|3055.6
08:40:46|3055.6
08:40:47|3055.6
08:40:48|3055.25
08:40:49|3055.37
08:40:50|3055.41
08:40:51|3055.12
08:40:52|3055.12
08:40:53|3055.12
08:40:54|3055.39
08:40:56|3055.24
08:40:57|3055.24
08:40:58|3055.13
08:40:59|3054.86
08:41:00|3054.84
08:41:01|3054.84
08:41:03|3054.54
08:41:03|3054.54
08:41:04|3054.8
08:41:05|3055.59
08:41:07|3055.82
08:41:08|3055.64
08:41:08|3055.82
08:41:09|3055.82
08:41:10|3055.87
08:41:11|3055.98
08:41:13|3055.98
08:41:14|3055.98
08:41:15|3055.98
08:41:16|3055.98
08:41:17|3055.98
08:41:19|3056.3
08:41:20|3056.3
08:41:22|3056.43
08:41:22|3056.6
08:41:23|3056.68
08:41:25|3056.66
08:41:25|3056.66
08:41:27|3056.69
08:41:28|3056.77
08:41:29|3056.56
08:41:30|3056.61
08:41:31|3056.61
08:41:32|3056.56
08:41:33|3056.39
08:41:34|3056.39
08:41:35|3056.54
08:41:36|3056.38
08:41:37|3056.26
08:41:38|3056.26
08:41:39|3056.26
08:41:41|3056.15
08:41:42|3056.08
08:41:43|3056.09
08:41:44|3056.04
08:41:45|3056.04
08:41:46|3055.93
08:41:48|3055.93
08:41:49|3055.93
08:41:50|3055.93
08:41:52|3055.95
08:41:53|3055.92
08:41:54|3056.03
08:41:55|3056.03
08:41:56|3056.03
08:41:59|3056.28
08:41:59|3056.36
08:42:01|3056.36
08:42:01|3056.21
08:42:03|3056.21
08:42:04|3056.21
08:42:05|3056.21
08:42:06|3056.21
08:42:06|3056.3
08:42:08|3056.3
08:42:09|3056.3
08:42:11|3056.05
08:42:12|3056.33
08:42:13|3056.53
08:42:14|3056.53
08:42:14|3056.5
08:42:15|3056.5
08:42:16|3056.5
08:42:18|3056.59
08:42:20|3056.63
08:42:21|3056.54
08:42:22|3056.55
08:42:23|3056.55
08:42:24|3056.56
08:42:26|3056.54
08:42:27|3056.63
08:42:28|3056.71
08:42:28|3056.56
08:42:30|3056.56
08:42:31|3056.54
08:42:32|3056.58
08:42:33|3056.37
08:42:34|3056.48
08:42:35|3056.69
08:42:36|3056.69
08:42:37|3056.69
08:42:38|3056.69
08:42:39|3056.71
08:42:40|3056.77
08:42:41|3056.52
08:42:42|3056.38
08:42:43|3056.61
08:42:44|3056.61
08:42:45|3056.61
08:42:46|3057.
08:42:48|3056.75
08:42:48|3056.59
08:42:49|3056.92
08:42:51|3056.99
08:42:52|3056.79
08:42:53|3056.79
08:42:54|3056.79
08:42:55|3056.82
08:42:56|3056.56
08:42:57|3056.56
08:42:58|3056.61
08:42:59|3056.87
08:43:01|3056.84
08:43:02|3056.58
08:43:02|3056.77
08:43:03|3056.62
08:43:04|3056.62
08:43:05|3056.62
08:43:06|3056.62
08:43:07|3056.86
08:43:09|3056.86
08:43:09|3056.86
08:43:10|3056.86
08:43:11|3056.86
08:43:12|3056.86
08:43:13|3056.97
08:43:14|3056.81
08:43:15|3056.81
08:43:17|3056.65
08:43:17|3056.54
08:43:18|3056.42
08:43:20|3056.6
08:43:21|3056.75
08:43:23|3056.75
08:43:24|3056.75
08:43:26|3056.76
08:43:27|3056.76
08:43:28|3056.76
08:43:29|3056.76
08:43:29|3056.94
08:43:30|3056.94
08:43:32|3056.75
08:43:33|3056.75
08:43:34|3056.75
08:43:35|3056.75
08:43:37|3056.75
08:43:37|3056.92
08:43:39|3056.99
08:43:40|3056.99
08:43:40|3056.62
08:43:42|3056.62
08:43:43|3056.76
08:43:43|3056.76
08:43:45|3056.76
08:43:45|3056.76
08:43:46|3056.96
08:43:48|3056.96
08:43:49|3056.96
08:43:49|3056.96
08:43:51|3056.96
08:43:53|3056.96
08:43:54|3056.96
08:43:55|3056.96
08:43:56|3056.96
08:43:57|3056.96
08:43:58|3056.96
08:43:59|3057.
08:44:00|3057.
08:44:01|3056.96
08:44:02|3056.92
08:44:03|3056.92
08:44:04|3056.92
08:44:05|3056.75
08:44:06|3056.75
08:44:07|3056.59
08:44:08|3056.59
08:44:09|3056.59
08:44:10|3056.59
08:44:12|3056.59
08:44:12|3056.59
08:44:13|3056.59
08:44:14|3056.59
08:44:15|3056.51
08:44:16|3056.51
08:44:18|3056.51
08:44:18|3056.95
08:44:19|3056.95
08:44:21|3056.95
08:44:22|3056.95
08:44:23|3056.95
08:44:24|3056.63
08:44:26|3056.74
08:44:28|3056.74
08:44:28|3056.74
08:44:29|3056.28
08:44:31|3056.27
08:44:32|3056.17
08:44:34|3056.23
08:44:34|3056.23
08:44:35|3056.42
08:44:37|3056.28
08:44:38|3056.28
08:44:40|3056.4
08:44:40|3056.54
08:44:41|3056.54
08:44:42|3056.6
08:44:43|3056.29
08:44:44|3056.28
08:44:45|3056.28
08:44:47|3056.28
08:44:48|3056.53
08:44:48|3056.59
08:44:50|3056.64
08:44:51|3056.55
08:44:52|3056.73
08:44:53|3056.77
08:44:54|3056.77
08:44:55|3056.77
08:44:56|3056.77
08:44:57|3056.77
08:44:58|3056.77
08:44:59|3056.77
08:45:00|3056.91
08:45:01|3056.91
08:45:02|3056.91
08:45:03|3056.91
08:45:04|3056.91
08:45:06|3056.46
08:45:07|3056.46
08:45:07|3056.46
08:45:09|3056.69
08:45:10|3056.72
08:45:11|3056.72
08:45:12|3056.72
08:45:13|3056.63
08:45:14|3055.99
08:45:16|3055.61
08:45:16|3055.75
08:45:17|3055.62
08:45:18|3055.69
08:45:19|3055.17
08:45:20|3055.07
08:45:22|3055.09
08:45:22|3055.02
08:45:23|3054.92
08:45:25|3054.9
08:45:26|3055.14
08:45:27|3055.14
08:45:28|3055.
08:45:30|3054.98
08:45:30|3055.
08:45:32|3054.41
08:45:33|3054.4
08:45:34|3054.31
08:45:36|3054.39
08:45:37|3054.23
08:45:38|3054.23
08:45:38|3054.27
08:45:40|3054.01
08:45:43|3054.
08:45:43|3053.07
08:45:45|3053.29
08:45:46|3053.19
08:45:46|3053.19
08:45:47|3053.59
08:45:48|3053.4
08:45:50|3053.36
08:45:50|3053.36
08:45:51|3053.3
08:45:53|3053.3
08:45:54|3053.3
08:45:54|3053.3
08:45:55|3053.54
08:45:56|3053.57
08:45:57|3053.47
08:45:58|3053.4
08:46:00|3053.41
08:46:01|3053.41
08:46:01|3053.45
08:46:03|3053.46
08:46:04|3053.46
08:46:05|3053.49
08:46:05|3054.15
08:46:07|3054.15
08:46:08|3054.31
08:46:08|3054.95
08:46:09|3054.85
08:46:10|3054.56
08:46:12|3054.49
08:46:13|3054.49
08:46:14|3054.49
08:46:15|3054.08
08:46:16|3054.08
08:46:17|3054.26
08:46:18|3054.32
08:46:19|3054.45
08:46:20|3054.45
08:46:21|3054.55
08:46:22|3054.46
08:46:23|3054.37
08:46:24|3054.06
08:46:26|3054.06
08:46:27|3054.62
08:46:28|3054.62
08:46:29|3054.26
08:46:29|3054.39
08:46:30|3054.31
08:46:31|3054.31
08:46:33|3054.21
08:46:34|3054.45
08:46:35|3054.38
08:46:35|3054.38
08:46:36|3054.38
08:46:38|3054.56
08:46:38|3054.56
08:46:40|3054.56
08:46:41|3054.61
08:46:43|3054.68
08:46:44|3054.68
08:46:45|3054.52
08:46:46|3054.55
08:46:47|3054.44
08:46:48|3054.51
08:46:49|3054.9
08:46:50|3054.9
08:46:51|3055.03
08:46:52|3054.95
08:46:53|3054.95
08:46:55|3054.73
08:46:56|3054.73
08:46:57|3054.73
08:46:58|3054.71
08:46:58|3054.73
08:47:00|3054.53
08:47:00|3054.66
08:47:01|3054.62
08:47:02|3054.66
08:47:03|3054.65
08:47:04|3054.92
08:47:05|3054.41
08:47:07|3054.26
08:47:07|3054.11
08:47:09|3054.17
08:47:10|3053.9
08:47:11|3053.9
08:47:12|3053.9
08:47:13|3054.04
08:47:14|3054.07
08:47:15|3054.16
08:47:17|3054.16
08:47:17|3054.18
08:47:18|3053.95
08:47:19|3053.9
08:47:21|3053.52
08:47:21|3053.4
08:47:22|3053.46
08:47:24|3053.42
08:47:25|3053.4
08:47:27|3053.2
08:47:29|3053.01
08:47:29|3053.22
08:47:30|3053.22
08:47:32|3053.15
08:47:33|3053.01
08:47:33|3053.01
08:47:34|3052.78
08:47:36|3052.78
08:47:37|3052.93
08:47:38|3053.62
08:47:39|3053.48
08:47:40|3053.41
08:47:41|3053.8
08:47:42|3053.67
08:47:43|3053.77
08:47:44|3053.79
08:47:46|3054.06
08:47:47|3054.14
08:47:48|3054.24
08:47:49|3054.2
08:47:51|3054.2
08:47:51|3054.2
08:47:53|3054.2
08:47:53|3054.07
08:47:55|3054.15
08:47:56|3054.3
08:47:57|3054.63
08:47:58|3054.52
08:47:59|3054.55
08:48:00|3054.48
08:48:02|3054.15
08:48:03|3054.18
08:48:03|3053.84
08:48:04|3054.
08:48:06|3053.87
08:48:07|3053.93
08:48:08|3053.73
08:48:09|3053.73
08:48:10|3054.
08:48:11|3053.66
08:48:12|3053.46
08:48:13|3053.63
08:48:15|3053.55
08:48:15|3053.59
08:48:17|3053.42
08:48:17|3053.47
08:48:18|3053.58
08:48:19|3053.72
08:48:20|3053.87
08:48:23|3054.03
08:48:23|3054.06
08:48:25|3054.06
08:48:27|3053.97
08:48:27|3053.97
08:48:30|3054.11
08:48:31|3054.07
08:48:32|3054.02
08:48:33|3054.02
08:48:34|3054.11
08:48:35|3054.02
08:48:36|3054.02
08:48:36|3054.02
08:48:38|3054.02
08:48:40|3054.
08:48:40|3053.73
08:48:42|3053.83
08:48:43|3053.61
08:48:44|3053.1
08:48:45|3053.27
08:48:46|3053.1
08:48:47|3053.1
08:48:48|3053.23
08:48:49|3053.69
08:48:50|3053.54
08:48:51|3053.71
08:48:52|3053.56
08:48:54|3053.37
08:48:54|3053.33
08:48:55|3053.38
08:48:57|3053.15
08:48:57|3053.
08:48:59|3053.27
08:49:00|3053.03
08:49:00|3053.14
08:49:03|3053.38
08:49:04|3053.29
08:49:05|3053.3
08:49:05|3053.36
08:49:06|3053.34
08:49:07|3053.34
08:49:08|3053.34
08:49:09|3053.36
08:49:10|3053.17
08:49:12|3053.17
08:49:12|3053.44
08:49:14|3053.5
08:49:14|3053.61
08:49:16|3053.61
08:49:17|3054.03
08:49:18|3054.24
08:49:18|3054.25
08:49:20|3054.25
08:49:21|3054.25
08:49:22|3054.01
08:49:22|3054.33
08:49:24|3054.32
08:49:25|3054.32
08:49:26|3054.45
08:49:27|3054.36
08:49:28|3054.34
08:49:30|3054.25
08:49:32|3054.03
08:49:33|3054.03
08:49:33|3054.03
08:49:35|3054.04
08:49:36|3053.82
08:49:37|3053.94
08:49:39|3054.01
08:49:39|3053.89
08:49:41|3053.84
08:49:42|3053.84
08:49:43|3053.84
08:49:44|3054.01
08:49:45|3054.01
08:49:46|3053.94
08:49:47|3054.01
08:49:48|3054.05
08:49:49|3054.02
08:49:50|3054.01
08:49:51|3054.01
08:49:53|3053.91
08:49:54|3053.86
08:49:55|3054.
08:49:55|3054.
08:49:56|3054.
08:49:58|3054.01
08:50:00|3054.23
08:50:01|3054.3
08:50:02|3054.3
08:50:03|3054.25
08:50:04|3054.44
08:50:05|3054.35
08:50:06|3054.21
08:50:07|3053.93
08:50:08|3053.95
08:50:09|3054.
08:50:10|3054.05
08:50:11|3054.16
08:50:12|3054.16
08:50:13|3054.44
08:50:14|3054.49
08:50:15|3054.56
08:50:16|3054.49
08:50:17|3054.48
08:50:18|3054.47
08:50:19|3054.56
08:50:21|3054.56
08:50:21|3054.56
08:50:22|3054.64
08:50:24|3054.64
08:50:25|3054.64
08:50:26|3054.64
08:50:28|3054.64
08:50:30|3054.54
08:50:30|3054.59
08:50:31|3054.59
08:50:32|3054.67
08:50:33|3054.75
08:50:35|3054.74
08:50:37|3054.74
08:50:38|3054.82
08:50:38|3054.82
08:50:40|3054.82
08:50:41|3055.51
08:50:42|3055.62
08:50:44|3055.62
08:50:44|3055.62
08:50:46|3055.64
08:50:47|3055.74
08:50:48|3055.47
08:50:49|3055.48
08:50:50|3055.45
08:50:51|3055.37
08:50:52|3055.37
08:50:53|3054.93
08:50:54|3054.94
08:50:55|3055.19
08:50:56|3055.37
08:50:57|3055.14
08:50:58|3055.24
08:50:59|3055.22
08:51:00|3055.4
08:51:02|3055.41
08:51:04|3054.86
08:51:04|3054.54
08:51:05|3054.59
08:51:06|3054.59
08:51:07|3055.06
08:51:08|3054.86
08:51:10|3054.45
08:51:10|3054.49
08:51:11|3054.45
08:51:12|3054.43
08:51:14|3054.24
08:51:15|3053.87
08:51:16|3053.81
08:51:17|3054.01
08:51:18|3053.85
08:51:19|3053.55
08:51:20|3053.54
08:51:21|3053.56
08:51:22|3053.43
08:51:24|3053.66
08:51:24|3053.66
08:51:26|3053.67
08:51:26|3053.66
08:51:28|3053.67
08:51:29|3053.68
08:51:31|3053.94
08:51:31|3053.85
08:51:33|3053.94
08:51:34|3053.95
08:51:35|3053.95
08:51:36|3054.01
08:51:37|3054.1
08:51:38|3054.07
08:51:39|3054.07
08:51:40|3054.01
08:51:42|3054.01
08:51:43|3054.1
08:51:44|3054.1
08:51:44|3054.1
08:51:46|3054.26
08:51:47|3054.21
08:51:47|3054.07
08:51:49|3054.01
08:51:50|3054.01
08:51:50|3053.93
08:51:51|3053.93
08:51:53|3053.93
08:51:54|3053.93
08:51:55|3053.84
08:51:56|3053.84
08:51:57|3053.45
08:51:59|3053.27
08:51:59|3053.32
08:52:00|3053.25
08:52:02|3053.31
08:52:02|3052.73
08:52:04|3053.04
08:52:05|3053.19
08:52:06|3053.19
08:52:08|3053.96
08:52:08|3053.71
08:52:10|3053.64
08:52:10|3053.71
08:52:12|3053.64
08:52:12|3054.05
08:52:13|3054.08
08:52:15|3054.21
08:52:16|3054.21
08:52:16|3054.21
08:52:18|3053.3
08:52:18|3053.36
08:52:20|3053.9
08:52:21|3053.85
08:52:22|3053.85
08:52:23|3053.64
08:52:25|3053.64
08:52:25|3053.64
08:52:27|3053.66
08:52:28|3053.64
08:52:30|3052.93
08:52:31|3053.16
08:52:33|3053.16
08:52:34|3052.85
08:52:36|3053.23
08:52:36|3053.34
08:52:38|3053.15
08:52:39|3053.15
08:52:40|3053.13
08:52:40|3053.23
08:52:42|3053.23
08:52:43|3053.57
08:52:44|3053.46
08:52:46|3053.46
08:52:47|3053.23
08:52:47|3053.11
08:52:48|3053.11
08:52:50|3053.06
08:52:51|3053.06
08:52:51|3053.06
08:52:53|3053.06
08:52:54|3053.11
08:52:55|3052.99
08:52:56|3052.99
08:52:58|3052.67
08:52:59|3052.27
08:53:00|3052.27
08:53:01|3052.02
08:53:02|3051.84
08:53:03|3051.84
08:53:04|3051.84
08:53:06|3051.99
08:53:06|3051.73
08:53:07|3051.77
08:53:09|3051.77
08:53:09|3051.71
08:53:10|3051.73
08:53:12|3051.65
08:53:12|3051.75
08:53:13|3051.18
08:53:16|3051.12
08:53:16|3050.88
08:53:17|3050.58
08:53:18|3051.1
08:53:19|3051.06
08:53:21|3051.15
08:53:21|3051.19
08:53:23|3051.47
08:53:23|3051.27
08:53:24|3051.28
08:53:25|3051.17
08:53:26|3051.22
08:53:27|3051.
08:53:29|3051.01
08:53:30|3051.08
08:53:32|3051.28
08:53:33|3051.21
08:53:35|3051.49
08:53:36|3051.2
08:53:36|3050.18
08:53:38|3050.77
08:53:39|3050.53
08:53:40|3050.59
08:53:41|3050.18
08:53:42|3050.33
08:53:43|3050.37
08:53:43|3050.37
08:53:44|3050.18
08:53:46|3050.55
08:53:46|3050.54
08:53:48|3050.68
08:53:49|3049.27
08:53:50|3049.69
08:53:51|3049.53
08:53:52|3049.52
08:53:53|3049.57
08:53:54|3049.57
08:53:55|3049.56
08:53:56|3049.61
08:53:57|3049.42
08:53:58|3049.58
08:54:00|3049.54
08:54:01|3049.27
08:54:02|3049.41
08:54:03|3049.46
08:54:03|3049.36
08:54:04|3049.21
08:54:05|3049.35
08:54:07|3049.57
08:54:08|3049.72
08:54:10|3049.51
08:54:11|3049.92
08:54:12|3049.85
08:54:12|3049.83
08:54:14|3050.18
08:54:14|3050.23
08:54:16|3050.52
08:54:17|3050.52
08:54:17|3050.89
08:54:18|3050.96
08:54:19|3050.96
08:54:21|3051.26
08:54:21|3051.26
08:54:23|3051.42
08:54:24|3051.58
08:54:25|3051.58
08:54:26|3051.58
08:54:27|3051.5
08:54:28|3051.1
08:54:29|3051.1
08:54:30|3051.12
08:54:32|3051.17
08:54:34|3051.19
08:54:34|3051.21
08:54:36|3051.06
08:54:36|3051.03
08:54:38|3051.08
08:54:38|3051.14
08:54:40|3050.81
08:54:41|3050.55
08:54:41|3050.25
08:54:43|3050.28
08:54:44|3050.45
08:54:46|3050.37
08:54:46|3050.37
08:54:47|3050.18
08:54:48|3050.18
08:54:49|3050.28
08:54:50|3049.94
08:54:52|3049.86
08:54:53|3049.91
08:54:54|3049.86
08:54:55|3049.83
08:54:56|3049.83
08:54:58|3050.28
08:55:00|3050.08
08:55:01|3050.08
08:55:02|3050.26
08:55:04|3050.43
08:55:05|3050.48
08:55:06|3050.52
08:55:08|3050.48
08:55:09|3050.48
08:55:11|3050.19
08:55:12|3050.37
08:55:12|3050.14
08:55:14|3050.56
08:55:15|3050.33
08:55:16|3050.72
08:55:16|3050.44
08:55:18|3049.73
08:55:19|3049.9
08:55:20|3049.69
08:55:22|3050.07
08:55:22|3050.19
08:55:24|3050.06
08:55:26|3049.99
08:55:26|3049.82
08:55:28|3050.06
08:55:29|3050.06
08:55:30|3050.05
08:55:32|3049.86
08:55:34|3050.12
08:55:34|3050.16
08:55:36|3050.
08:55:37|3050.05
08:55:40|3050.32
08:55:41|3050.35
08:55:42|3050.35
08:55:43|3050.58
08:55:44|3050.52
08:55:45|3050.52
08:55:47|3050.52
08:55:48|3050.52
08:55:49|3050.52
08:55:50|3050.52
08:55:51|3050.44
08:55:52|3050.44
08:55:53|3050.44
08:55:54|3050.54
08:55:56|3050.54
08:55:56|3050.44
08:55:58|3050.44
08:55:58|3050.22
08:55:59|3050.03
08:56:00|3049.96
08:56:02|3050.21
08:56:02|3049.76
08:56:03|3049.72
08:56:05|3049.81
08:56:05|3048.67
08:56:07|3047.98
08:56:08|3048.08
08:56:09|3048.55
08:56:10|3049.16
08:56:11|3048.83
08:56:11|3048.77
08:56:13|3048.64
08:56:13|3048.79
08:56:15|3048.91
08:56:16|3049.07
08:56:18|3049.06
08:56:18|3049.1
08:56:19|3049.11
08:56:20|3049.23
08:56:22|3050.06
08:56:23|3049.59
08:56:24|3049.64
08:56:26|3049.59
08:56:27|3049.56
08:56:28|3049.12
08:56:30|3049.02
08:56:30|3048.43
08:56:32|3048.46
08:56:33|3048.52
08:56:33|3048.38
08:56:35|3048.4
08:56:36|3048.41
08:56:36|3048.36
08:56:37|3048.24
08:56:39|3048.38
08:56:40|3048.32
08:56:41|3048.31
08:56:43|3047.95
08:56:43|3047.88
08:56:44|3048.11
08:56:46|3048.36
08:56:47|3048.28
08:56:48|3048.39
08:56:49|3048.47
08:56:50|3048.11
08:56:51|3048.24
08:56:52|3048.41
08:56:53|3047.64
08:56:54|3047.78
08:56:55|3047.56
08:56:56|3047.62
08:56:58|3047.66
08:56:59|3047.62
08:57:00|3047.73
08:57:02|3047.53
08:57:02|3047.59
08:57:03|3047.61
08:57:04|3047.74
08:57:05|3047.74
08:57:07|3048.08
08:57:08|3047.95
08:57:09|3047.95
08:57:10|3047.95
08:57:10|3048.5
08:57:12|3048.4
08:57:13|3048.65
08:57:14|3048.51
08:57:16|3048.99
08:57:17|3049.36
08:57:17|3049.53
08:57:18|3049.76
08:57:20|3050.8
08:57:20|3050.27
08:57:22|3050.3
08:57:24|3050.66
08:57:24|3050.58
08:57:27|3050.58
08:57:28|3050.58
08:57:30|3051.38
08:57:31|3051.48
08:57:32|3051.48
08:57:33|3051.5
08:57:35|3050.26
08:57:36|3049.59
08:57:37|3049.57
08:57:38|3049.29
08:57:39|3049.39
08:57:39|3049.39
08:57:41|3048.99
08:57:42|3048.99
08:57:43|3048.93
08:57:45|3049.
08:57:45|3048.92
08:57:46|3049.02
08:57:48|3048.92
08:57:49|3049.11
08:57:49|3049.06
08:57:51|3049.04
08:57:52|3049.04
08:57:53|3049.04
08:57:54|3049.19
08:57:55|3049.19
08:57:57|3049.18
08:57:58|3049.18
08:57:59|3049.19
08:58:00|3049.18
08:58:01|3049.18
08:58:01|3049.27
08:58:03|3049.47
08:58:04|3049.27
08:58:05|3049.27
08:58:06|3049.13
08:58:08|3049.28
08:58:08|3049.39
08:58:10|3049.4
08:58:10|3049.38
08:58:11|3049.38
08:58:13|3049.38
08:58:13|3049.38
08:58:15|3049.35
08:58:16|3049.16
08:58:17|3049.16
08:58:19|3049.16
08:58:20|3049.08
08:58:21|3049.09
08:58:21|3049.32
08:58:23|3049.08
08:58:25|3048.97
08:58:26|3049.11
08:58:26|3049.11
08:58:27|3049.21
08:58:29|3049.36
08:58:31|3049.21
08:58:31|3049.21
08:58:32|3049.34
08:58:33|3049.34
08:58:35|3049.34
08:58:36|3049.26
08:58:38|3049.39
08:58:39|3049.39
08:58:39|3049.38
08:58:40|3049.51
08:58:42|3049.51
08:58:43|3049.26
08:58:43|3049.48
08:58:45|3049.24
08:58:47|3049.32
08:58:48|3049.22
08:58:48|3049.22
08:58:49|3049.24
08:58:51|3049.24
08:58:52|3049.47
08:58:52|3049.54
08:58:54|3049.51
08:58:55|3049.51
08:58:56|3049.49
08:58:57|3049.28
08:58:58|3049.3
08:59:00|3049.3
08:59:00|3049.3
08:59:01|3049.15
08:59:02|3049.45
08:59:03|3049.48
08:59:04|3049.66
08:59:06|3049.84
08:59:07|3049.84
08:59:08|3049.76
08:59:08|3049.76
08:59:10|3049.76
08:59:10|3050.3
08:59:12|3050.17
08:59:13|3050.31
08:59:14|3050.73
08:59:15|3050.81
08:59:17|3050.66
08:59:17|3050.6
08:59:18|3050.73
08:59:19|3050.61
08:59:20|3050.61
08:59:21|3050.93
08:59:23|3050.87
08:59:23|3050.87
08:59:24|3050.61
08:59:25|3050.78
08:59:26|3050.75
08:59:27|3050.78
08:59:29|3050.93
08:59:30|3050.93
08:59:31|3050.82
08:59:32|3050.85
08:59:33|3050.8
08:59:34|3050.87
08:59:35|3051.
08:59:36|3050.95
08:59:37|3051.
08:59:39|3051.
08:59:39|3050.99
08:59:40|3050.95
08:59:42|3051.
08:59:42|3050.77
08:59:44|3051.
08:59:45|3050.66
08:59:46|3050.66
08:59:47|3050.84
08:59:48|3050.94
08:59:50|3050.97
08:59:50|3050.97
08:59:51|3051.21
08:59:53|3051.25
08:59:53|3051.36
08:59:54|3051.23
08:59:55|3051.5
08:59:56|3051.5
08:59:57|3051.78
08:59:58|3051.78
09:00:00|3051.78
09:00:01|3051.93
09:00:02|3051.95
09:00:02|3051.41
09:00:04|3051.62
09:00:05|3052.01
09:00:06|3052.11
09:00:07|3052.11
09:00:08|3052.31
09:00:09|3052.38
09:00:10|3052.21
09:00:11|3051.96
09:00:12|3051.96
09:00:13|3052.04
09:00:14|3052.12
09:00:15|3052.41
09:00:16|3052.49
09:00:17|3052.79
09:00:18|3052.73
09:00:20|3052.96
09:00:21|3052.96
09:00:22|3052.49
09:00:23|3052.75
09:00:24|3052.46
09:00:25|3052.86
09:00:27|3052.86
09:00:29|3053.17
09:00:29|3053.43
09:00:31|3053.57
09:00:32|3053.58
09:00:34|3053.56
09:00:35|3053.44
09:00:36|3053.13
09:00:36|3052.66
09:00:38|3052.66
09:00:38|3052.58
09:00:40|3052.84
09:00:40|3052.66
09:00:42|3052.86
09:00:42|3053.46
09:00:44|3053.4
09:00:45|3053.46
09:00:47|3053.59
09:00:47|3053.4
09:00:48|3053.48
09:00:50|3053.47
09:00:51|3053.39
09:00:52|3053.24
09:00:53|3052.61
09:00:53|3052.61
09:00:55|3052.66
09:00:56|3052.66
09:00:57|3052.61
09:00:58|3052.4
09:00:59|3052.53
09:01:01|3052.61
09:01:01|3052.88
09:01:02|3052.88
09:01:04|3052.54
09:01:05|3052.9
09:01:06|3052.93
09:01:07|3052.96
09:01:08|3052.98
09:01:09|3053.
09:01:10|3052.77
09:01:12|3052.92
09:01:12|3052.92
09:01:13|3053.06
09:01:14|3052.76
09:01:16|3052.72
09:01:16|3052.46
09:01:18|3052.1
09:01:18|3052.27
09:01:19|3052.24
09:01:22|3052.21
09:01:22|3052.01
09:01:23|3052.01
09:01:24|3051.99
09:01:25|3051.59
09:01:27|3051.35
09:01:27|3051.35
09:01:30|3051.35
09:01:30|3051.35
09:01:32|3051.37
09:01:33|3051.37
09:01:34|3051.01
09:01:35|3051.48
09:01:35|3051.31
09:01:37|3051.01
09:01:39|3050.96
09:01:41|3050.47
09:01:42|3050.32
09:01:42|3050.24
09:01:43|3050.33
09:01:45|3050.28
09:01:47|3050.4
09:01:48|3050.3
09:01:49|3050.57
09:01:49|3050.22
09:01:51|3050.08
09:01:52|3049.85
09:01:53|3049.93
09:01:55|3049.93
09:01:55|3049.78
09:01:57|3049.78
09:01:58|3049.54
09:01:59|3049.7
09:02:00|3049.48
09:02:01|3049.72
09:02:02|3049.41
09:02:03|3049.57
09:02:04|3049.53
09:02:05|3049.31
09:02:07|3049.3
09:02:07|3049.52
09:02:09|3049.57
09:02:09|3049.64
09:02:10|3049.7
09:02:11|3049.7
09:02:13|3049.62
09:02:13|3049.78
09:02:14|3050.06
09:02:16|3049.99
09:02:17|3049.96
09:02:17|3050.06
09:02:18|3049.97
09:02:20|3050.02
09:02:20|3049.71
09:02:21|3049.71
09:02:23|3049.62
09:02:23|3049.62
09:02:24|3049.62
09:02:25|3049.62
09:02:26|3049.58
09:02:27|3049.25
09:02:30|3049.42
09:02:31|3049.19
09:02:33|3049.28
09:02:34|3049.16
09:02:35|3049.36
09:02:37|3049.48
09:02:37|3049.37
09:02:39|3049.23
09:02:40|3049.23
09:02:41|3049.19
09:02:42|3049.19
09:02:42|3049.19
09:02:44|3049.13
09:02:45|3049.13
09:02:47|3049.13
09:02:48|3049.14
09:02:49|3049.31
09:02:49|3049.15
09:02:50|3049.15
09:02:52|3049.3
09:02:52|3049.3
09:02:54|3049.27
09:02:55|3049.35
09:02:56|3049.35
09:02:57|3048.76
09:02:58|3048.38
09:03:00|3047.83
09:03:01|3048.48
09:03:01|3048.59
09:03:03|3048.42
09:03:04|3048.37
09:03:05|3047.71
09:03:06|3047.55
09:03:06|3047.27
09:03:07|3047.7
09:03:09|3047.76
09:03:10|3047.68
09:03:11|3047.07
09:03:13|3047.32
09:03:13|3047.33
09:03:15|3047.32
09:03:15|3047.3
09:03:17|3047.3
09:03:18|3047.21
09:03:19|3047.24
09:03:20|3047.37
09:03:21|3047.39
09:03:22|3047.4
09:03:23|3047.58
09:03:24|3047.49
09:03:26|3047.41
09:03:26|3047.39
09:03:27|3047.13
09:03:28|3046.81
09:03:30|3046.78
09:03:31|3046.78
09:03:33|3046.9
09:03:34|3046.65
09:03:34|3046.98
09:03:36|3046.78
09:03:37|3044.5
09:03:38|3043.79
09:03:39|3044.2
09:03:41|3044.89
09:03:41|3044.83
09:03:42|3044.72
09:03:44|3044.73
09:03:44|3044.55
09:03:45|3044.03
09:03:47|3043.93
09:03:48|3043.93
09:03:48|3043.46
09:03:49|3043.45
09:03:50|3043.06
09:03:51|3041.99
09:03:53|3041.8
09:03:54|3041.03
09:03:55|3041.34
09:03:56|3041.64
09:03:58|3041.64
09:03:59|3040.82
09:03:59|3040.6
09:04:00|3041.41
09:04:02|3041.39
09:04:03|3042.03
09:04:05|3042.58
09:04:05|3043.17
09:04:07|3042.76
09:04:08|3043.18
09:04:08|3043.04
09:04:09|3043.04
09:04:10|3043.4
09:04:12|3042.19
09:04:12|3042.57
09:04:13|3042.21
09:04:15|3042.43
09:04:16|3042.63
09:04:17|3042.36
09:04:17|3041.
09:04:19|3040.87
09:04:20|3040.81
09:04:22|3040.66
09:04:23|3040.73
09:04:23|3040.25
09:04:24|3040.
09:04:26|3040.5
09:04:27|3040.08
09:04:27|3039.51
09:04:28|3040.16
09:04:30|3040.09
09:04:31|3039.82
09:04:32|3038.34
09:04:34|3037.8
09:04:35|3038.41
09:04:35|3038.63
09:04:37|3039.35
09:04:38|3039.31
09:04:39|3039.28
09:04:40|3039.48
09:04:42|3039.56
09:04:43|3038.9
09:04:43|3039.6
09:04:45|3039.47
09:04:46|3039.36
09:04:47|3038.75
09:04:48|3038.59
09:04:49|3039.51
09:04:51|3039.59
09:04:51|3039.59
09:04:52|3039.43
09:04:54|3039.51
09:04:54|3039.62
09:04:56|3039.62
09:04:57|3039.44
09:04:58|3039.68
09:04:59|3039.68
09:05:00|3040.06
09:05:01|3040.73
09:05:03|3040.6
09:05:04|3040.
09:05:06|3039.47
09:05:07|3039.45
09:05:08|3038.83
09:05:08|3038.97
09:05:10|3039.3
09:05:11|3039.98
09:05:12|3039.81
09:05:13|3039.61
09:05:14|3039.56
09:05:15|3039.56
09:05:16|3039.14
09:05:17|3039.77
09:05:18|3040.1
09:05:19|3040.28
09:05:21|3040.33
09:05:21|3039.3
09:05:22|3039.3
09:05:23|3039.03
09:05:24|3039.59
09:05:25|3039.62
09:05:26|3040.19
09:05:28|3040.39
09:05:28|3040.23
09:05:29|3040.17
09:05:31|3040.23
09:05:32|3039.82
09:05:34|3039.57
09:05:35|3039.74
09:05:36|3039.75
09:05:37|3040.25
09:05:38|3040.29
09:05:39|3040.95
09:05:41|3040.16
09:05:42|3040.16
09:05:43|3039.99
09:05:45|3039.23
09:05:46|3039.08
09:05:46|3038.99
09:05:47|3038.53
09:05:48|3037.03
09:05:49|3037.07
09:05:50|3037.07
09:05:51|3035.42
09:05:52|3035.96
09:05:53|3035.52
09:05:55|3035.54
09:05:56|3036.1
09:05:57|3036.46
09:05:58|3037.12
09:05:58|3037.
09:06:00|3037.
09:06:01|3036.87
09:06:02|3035.24
09:06:03|3035.74
09:06:05|3036.46
09:06:06|3036.6
09:06:08|3036.58
09:06:08|3036.51
09:06:10|3037.
09:06:11|3037.26
09:06:11|3037.06
09:06:13|3037.36
09:06:14|3037.63
09:06:14|3037.61
09:06:15|3037.71
09:06:16|3038.03
09:06:17|3038.01
09:06:18|3037.56
09:06:19|3037.74
09:06:21|3037.37
09:06:22|3037.37
09:06:23|3038.29
09:06:24|3038.35
09:06:25|3038.57
09:06:26|3038.36
09:06:27|3038.48
09:06:28|3038.66
09:06:29|3036.6
09:06:30|3037.
09:06:31|3037.16
09:06:32|3037.44
09:06:34|3037.5
09:06:35|3037.59
09:06:36|3037.62
09:06:38|3038.03
09:06:38|3037.92
09:06:40|3037.84
09:06:41|3037.84
09:06:42|3038.1
09:06:44|3038.39
09:06:45|3038.13
09:06:46|3036.76
09:06:47|3036.8
09:06:48|3036.84
09:06:49|3037.21
09:06:50|3037.04
09:06:51|3036.87
09:06:52|3036.99
09:06:53|3036.99
09:06:54|3036.99
09:06:55|3037.36
09:06:56|3037.07
09:06:57|3037.41
09:06:58|3037.41
09:06:59|3037.01
09:07:00|3037.39
09:07:01|3036.92
09:07:02|3036.86
09:07:03|3036.88
09:07:04|3036.83
09:07:05|3037.3
09:07:06|3036.98
09:07:08|3037.31
09:07:09|3037.45
09:07:10|3037.29
09:07:11|3037.37
09:07:11|3037.37
09:07:12|3037.19
09:07:13|3036.96
09:07:15|3037.14
09:07:16|3037.28
09:07:16|3037.4
09:07:18|3037.46
09:07:19|3037.72
09:07:19|3037.52
09:07:21|3038.15
09:07:22|3037.07
09:07:23|3037.18
09:07:24|3037.5
09:07:25|3037.6
09:07:26|3037.49
09:07:27|3037.48
09:07:28|3037.92
09:07:29|3037.95
09:07:30|3036.74
09:07:31|3037.46
09:07:32|3037.46
09:07:34|3037.52
09:07:35|3038.11
09:07:37|3038.14
09:07:38|3037.92
09:07:39|3037.92
09:07:40|3037.92
09:07:41|3038.11
09:07:42|3038.31
09:07:42|3038.35
09:07:44|3038.59
09:07:46|3038.28
09:07:47|3038.53
09:07:48|3038.77
09:07:49|3038.77
09:07:50|3038.23
09:07:51|3038.67
09:07:53|3038.85
09:07:54|3038.84
09:07:55|3038.79
09:07:55|3039.
09:07:57|3039.
09:07:58|3039.97
09:07:59|3039.09
09:07:59|3039.29
09:08:01|3039.3
09:08:02|3039.23
09:08:04|3038.61
09:08:04|3038.61
09:08:05|3038.65
09:08:07|3038.4
09:08:08|3038.76
09:08:09|3038.7
09:08:10|3038.48
09:08:11|3038.47
09:08:13|3038.56
09:08:14|3037.92
09:08:15|3037.52
09:08:15|3037.02
09:08:16|3037.45
09:08:18|3037.53
09:08:18|3037.1
09:08:20|3037.19
09:08:20|3037.28
09:08:22|3037.25
09:08:23|3037.25
09:08:24|3038.03
09:08:25|3038.03
09:08:26|3037.98
09:08:26|3037.69
09:08:28|3037.46
09:08:29|3037.5
09:08:30|3037.29
09:08:31|3037.37
09:08:32|3037.54
09:08:34|3037.54
09:08:34|3037.78
09:08:36|3037.33
09:08:36|3037.42
09:08:38|3037.56
09:08:38|3037.56
09:08:39|3037.93
09:08:41|3037.73
09:08:42|3037.73
09:08:43|3037.71
09:08:44|3037.71
09:08:45|3037.69
09:08:47|3037.98
09:08:48|3037.96
09:08:49|3038.05
09:08:51|3037.94
09:08:52|3038.08
09:08:53|3038.15
09:08:53|3038.11
09:08:54|3038.61
09:08:57|3037.98
09:08:58|3038.12
09:08:59|3038.29
09:09:00|3037.98
09:09:01|3038.08
09:09:02|3038.03
09:09:03|3038.03
09:09:04|3037.72
09:09:06|3037.64
09:09:06|3037.43
09:09:08|3037.43
09:09:09|3037.78
09:09:10|3038.09
09:09:11|3038.3
09:09:11|3038.31
09:09:13|3038.06
09:09:14|3038.74
09:09:15|3038.36
09:09:16|3038.25
09:09:17|3038.23
09:09:18|3038.24
09:09:19|3038.23
09:09:20|3038.23
09:09:21|3038.73
09:09:22|3038.73
09:09:24|3038.92
09:09:25|3038.99
09:09:25|3038.9
09:09:28|3038.81
09:09:28|3038.56
09:09:29|3038.68
09:09:31|3038.68
09:09:31|3039.1
09:09:33|3038.81
09:09:33|3038.86
09:09:34|3038.75
09:09:36|3038.92
09:09:37|3039.33
09:09:37|3039.05
09:09:40|3039.25
09:09:40|3039.38
09:09:41|3039.42
09:09:43|3039.52
09:09:45|3039.6
09:09:46|3039.52
09:09:47|3039.65
09:09:47|3039.65
09:09:49|3039.68
09:09:51|3039.78
09:09:52|3040.
09:09:53|3039.82
09:09:54|3039.73
09:09:55|3039.73
09:09:57|3039.77
09:09:57|3039.94
09:09:58|3040.
09:10:00|3039.7
09:10:00|3039.5
09:10:02|3039.5
09:10:03|3039.36
09:10:04|3039.21
09:10:05|3038.94
09:10:06|3039.03
09:10:07|3038.9
09:10:08|3038.96
09:10:09|3038.
09:10:10|3037.98
09:10:11|3038.34
09:10:12|3038.38
09:10:13|3037.86
09:10:14|3038.07
09:10:16|3038.07
09:10:17|3038.07
09:10:19|3038.42
09:10:20|3038.67
09:10:21|3038.77
09:10:21|3038.94
09:10:23|3039.24
09:10:24|3038.68
09:10:25|3038.68
09:10:26|3038.68
09:10:27|3039.42
09:10:28|3039.38
09:10:29|3039.37
09:10:30|3039.69
09:10:31|3039.95
09:10:32|3040.31
09:10:33|3039.96
09:10:34|3040.63
09:10:35|3041.2
09:10:36|3040.87
09:10:37|3040.82
09:10:39|3041.02
09:10:40|3041.02
09:10:40|3040.94
09:10:41|3040.96
09:10:43|3041.04
09:10:43|3041.36
09:10:45|3041.27
09:10:45|3041.22
09:10:48|3041.58
09:10:49|3041.32
09:10:50|3041.32
09:10:50|3041.38
09:10:52|3041.38
09:10:53|3041.4
09:10:54|3041.4
09:10:56|3041.26
09:10:58|3041.45
09:10:59|3041.79
09:11:00|3042.01
09:11:01|3042.5
09:11:02|3042.93
09:11:03|3043.53
09:11:04|3043.33
09:11:06|3043.58
09:11:07|3043.92
09:11:07|3045.07
09:11:09|3044.
09:11:09|3043.78
09:11:11|3043.47
09:11:12|3043.7
09:11:13|3044.19
09:11:14|3043.8
09:11:15|3043.68
09:11:16|3043.62
09:11:17|3043.91
09:11:18|3043.76
09:11:20|3043.39
09:11:20|3043.82
09:11:21|3043.75
09:11:22|3043.87
09:11:23|3043.49
09:11:25|3042.85
09:11:27|3042.1
09:11:27|3042.97
09:11:29|3042.88
09:11:29|3042.96
09:11:30|3043.05
09:11:32|3043.32
09:11:32|3043.12
09:11:33|3043.12
09:11:35|3042.81
09:11:36|3042.5
09:11:37|3042.5
09:11:38|3042.48
09:11:39|3042.36
09:11:40|3041.95
09:11:42|3042.24
09:11:43|3042.25
09:11:43|3042.13
09:11:44|3042.26
09:11:46|3042.17
09:11:47|3041.95
09:11:48|3041.97
09:11:48|3041.93
09:11:49|3041.96
09:11:50|3041.85
09:11:51|3041.82
09:11:52|3041.76
09:11:53|3041.99
09:11:55|3041.95
09:11:56|3041.79
09:11:57|3041.58
09:11:59|3041.68
09:12:00|3041.51
09:12:01|3041.61
09:12:01|3041.86
09:12:02|3041.95
09:12:04|3041.95
09:12:05|3042.34
09:12:06|3042.13
09:12:07|3042.38
09:12:08|3042.38
09:12:10|3042.86
09:12:10|3043.03
09:12:12|3043.09
09:12:13|3043.3
09:12:13|3043.45
09:12:15|3043.78
09:12:16|3044.12
09:12:17|3044.39
09:12:18|3044.2
09:12:19|3044.34
09:12:21|3044.08
09:12:21|3044.36
09:12:22|3044.62
09:12:23|3044.68
09:12:24|3044.63
09:12:25|3044.57
09:12:27|3044.67
09:12:28|3044.24
09:12:29|3044.44
09:12:30|3044.51
09:12:31|3044.85
09:12:32|3044.52
09:12:33|3044.11
09:12:34|3044.09
09:12:35|3044.42
09:12:37|3044.25
09:12:38|3043.93
09:12:38|3044.09
09:12:39|3044.11
09:12:40|3044.26
09:12:41|3044.26
09:12:43|3044.4
09:12:43|3043.24
09:12:44|3043.49
09:12:45|3043.37
09:12:46|3043.27
09:12:48|3043.26
09:12:50|3043.58
09:12:50|3043.5
09:12:51|3043.78
09:12:52|3043.78
09:12:53|3043.78
09:12:54|3043.63
09:12:55|3043.39
09:12:57|3043.78
09:12:59|3043.71
09:13:00|3043.76
09:13:01|3044.22
09:13:02|3044.
09:13:03|3044.44
09:13:05|3044.89
09:13:06|3045.12
09:13:06|3044.69
09:13:08|3044.76
09:13:09|3044.91
09:13:10|3044.91
09:13:12|3044.91
09:13:12|3045.01
09:13:13|3045.03
09:13:15|3045.07
09:13:15|3045.02
09:13:17|3045.02
09:13:17|3045.02
09:13:19|3044.45
09:13:19|3044.44
09:13:20|3044.25
09:13:23|3044.76
09:13:23|3044.71
09:13:25|3045.
09:13:25|3044.78
09:13:27|3044.69
09:13:28|3044.95
09:13:29|3045.02
09:13:30|3045.11
09:13:31|3045.31
09:13:32|3045.26
09:13:33|3045.15
09:13:34|3045.16
09:13:36|3044.98
09:13:36|3044.97
09:13:38|3044.85
09:13:39|3044.97
09:13:40|3045.05
09:13:41|3045.04
09:13:42|3044.93
09:13:43|3044.78
09:13:44|3044.91
09:13:46|3044.71
09:13:46|3044.9
09:13:49|3044.7
09:13:49|3045.
09:13:50|3045.
09:13:51|3045.07
09:13:52|3045.07
09:13:53|3045.07
09:13:54|3045.07
09:13:56|3044.78
09:13:56|3044.95
09:13:57|3043.55
09:14:00|3044.47
09:14:00|3044.66
09:14:02|3044.69
09:14:02|3044.67
09:14:05|3044.02
09:14:06|3044.21
09:14:08|3044.32
09:14:08|3044.19
09:14:09|3044.04
09:14:10|3044.27
09:14:12|3043.39
09:14:13|3043.42
09:14:13|3043.11
09:14:15|3043.14
09:14:15|3042.99
09:14:17|3042.88
09:14:18|3042.84
09:14:19|3041.86
09:14:20|3041.59
09:14:21|3042.35
09:14:21|3042.61
09:14:23|3042.86
09:14:24|3042.98
09:14:25|3042.68
09:14:27|3042.7
09:14:27|3042.86
09:14:28|3042.91
09:14:30|3042.98
09:14:30|3043.2
09:14:32|3042.92
09:14:32|3042.74
09:14:34|3042.74
09:14:35|3042.74
09:14:36|3042.84
09:14:37|3042.84
09:14:37|3042.54
09:14:38|3042.32
09:14:42|3042.06
09:14:43|3042.5
09:14:45|3042.44
09:14:45|3042.27
09:14:47|3042.27
09:14:47|3042.07
09:14:48|3042.27
09:14:50|3042.27
09:14:50|3042.39
09:14:52|3042.44
09:14:53|3042.5
09:14:53|3042.58
09:14:55|3042.52
09:14:55|3042.62
09:14:57|3042.67
09:14:58|3042.83
09:15:00|3043.1
09:15:00|3042.94
09:15:02|3042.99
09:15:03|3043.5
09:15:03|3043.62
09:15:04|3043.78
09:15:05|3043.72
09:15:06|3043.81
09:15:08|3044.15
09:15:09|3044.13
09:15:10|3044.25
09:15:10|3044.72
09:15:12|3044.98
09:15:13|3043.99
09:15:14|3044.38
09:15:16|3044.51
09:15:17|3044.53
09:15:18|3044.54
09:15:19|3044.65
09:15:20|3044.09
09:15:21|3044.35
09:15:22|3043.91
09:15:23|3044.18
09:15:24|3044.47
09:15:25|3044.28
09:15:26|3044.21
09:15:27|3044.02
09:15:28|3044.02
09:15:29|3044.02
09:15:31|3043.87
09:15:31|3043.88
09:15:32|3043.92
09:15:33|3043.83
09:15:35|3043.
09:15:35|3043.
09:15:37|3043.05
09:15:37|3043.4
09:15:38|3043.85
09:15:39|3043.95
09:15:40|3043.94
09:15:42|3044.58
09:15:42|3044.65
09:15:44|3044.57
09:15:45|3044.4
09:15:45|3044.45
09:15:47|3044.35
09:15:48|3044.17
09:15:49|3044.66
09:15:50|3044.53
09:15:51|3044.53
09:15:52|3044.76
09:15:53|3044.76
09:15:54|3044.85
09:15:55|3044.72
09:15:57|3045.06
09:15:57|3044.61
09:15:58|3045.08
09:16:00|3044.47
09:16:02|3044.23
09:16:04|3044.55
09:16:05|3044.4
09:16:06|3044.05
09:16:07|3044.13
09:16:08|3043.83
09:16:09|3043.91
09:16:10|3044.07
09:16:11|3044.55
09:16:13|3044.18
09:16:13|3044.29
09:16:14|3044.29
09:16:15|3044.29
09:16:17|3044.29
09:16:17|3044.14
09:16:19|3044.27
09:16:20|3044.27
09:16:21|3043.82
09:16:21|3044.37
09:16:22|3044.37
09:16:23|3044.37
09:16:24|3044.22
09:16:25|3044.37
09:16:26|3044.56
09:16:27|3044.56
09:16:28|3044.56
09:16:30|3044.75
09:16:31|3044.78
09:16:32|3044.8
09:16:33|3044.6
09:16:33|3044.54
09:16:35|3044.49
09:16:36|3044.49
09:16:36|3044.21
09:16:37|3044.26
09:16:39|3044.54
09:16:40|3044.57
09:16:42|3044.63
09:16:43|3044.63
09:16:43|3044.58
09:16:44|3044.58
09:16:45|3044.58
09:16:46|3044.41
09:16:47|3044.67
09:16:48|3044.58
09:16:49|3044.68
09:16:50|3043.4
09:16:51|3043.59
09:16:53|3043.58
09:16:53|3043.7
09:16:55|3043.99
09:16:55|3043.73
09:16:56|3043.93
09:16:58|3043.73
09:16:58|3043.19
09:17:00|3042.44
09:17:02|3042.19
09:17:02|3042.19
09:17:04|3042.6
09:17:05|3042.13
09:17:06|3041.9
09:17:07|3041.93
09:17:09|3041.84
09:17:10|3042.25
09:17:12|3041.81
09:17:12|3041.81
09:17:13|3041.81
09:17:15|3041.29
09:17:15|3041.47
09:17:17|3041.47
09:17:18|3041.79
09:17:19|3041.88
09:17:20|3041.47
09:17:21|3041.43
09:17:22|3041.43
09:17:23|3041.66
09:17:24|3041.64
09:17:26|3041.5
09:17:27|3041.26
09:17:28|3041.26
09:17:29|3041.26
09:17:30|3041.55
09:17:31|3041.41
09:17:31|3041.69
09:17:32|3041.62
09:17:34|3041.37
09:17:35|3041.25
09:17:35|3041.13
09:17:37|3041.13
09:17:38|3041.13
09:17:39|3041.55
09:17:40|3041.57
09:17:41|3041.32
09:17:42|3041.23
09:17:43|3040.64
09:17:44|3040.76
09:17:45|3039.97
09:17:46|3040.11
09:17:47|3039.96
09:17:48|3039.67
09:17:49|3039.68
09:17:50|3039.99
09:17:51|3039.81
09:17:52|3039.81
09:17:54|3040.29
09:17:54|3040.79
09:17:55|3040.
09:17:56|3040.41
09:17:57|3040.19
09:17:58|3040.15
09:17:59|3039.52
09:18:01|3039.59
09:18:03|3039.24
09:18:03|3038.79
09:18:04|3038.8
09:18:06|3038.67
09:18:07|3039.28
09:18:08|3039.25
09:18:09|3038.91
09:18:09|3039.02
09:18:11|3039.23
09:18:12|3039.48
09:18:13|3039.45
09:18:14|3039.44
09:18:15|3039.61
09:18:16|3039.5
09:18:17|3039.52
09:18:18|3039.52
09:18:19|3038.43
09:18:20|3038.77
09:18:21|3038.9
09:18:22|3038.85
09:18:24|3038.88
09:18:24|3038.99
09:18:25|3038.99
09:18:27|3038.81
09:18:28|3038.19
09:18:28|3038.35
09:18:30|3038.55
09:18:30|3038.62
09:18:31|3038.84
09:18:33|3038.88
09:18:33|3039.06
09:18:35|3039.19
09:18:36|3039.35
09:18:37|3039.35
09:18:38|3039.48
09:18:39|3039.39
09:18:40|3039.58
09:18:41|3039.75
09:18:42|3039.48
09:18:43|3039.48
09:18:44|3039.69
09:18:45|3039.72
09:18:46|3039.85
09:18:47|3039.99
09:18:49|3040.05
09:18:50|3040.66
09:18:51|3040.25
09:18:52|3040.47
09:18:53|3040.66
09:18:54|3040.76
09:18:55|3040.84
09:18:56|3041.
09:18:57|3041.06
09:18:58|3040.93
09:19:00|3041.69
09:19:00|3041.01
09:19:02|3040.71
09:19:04|3041.23
09:19:05|3041.13
09:19:06|3041.11
09:19:08|3041.53
09:19:09|3041.38
09:19:10|3041.57
09:19:10|3041.77
09:19:12|3041.73
09:19:13|3042.09
09:19:14|3042.09
09:19:15|3041.76
09:19:16|3042.05
09:19:17|3042.05
09:19:18|3042.05
09:19:19|3041.85
09:19:20|3041.84
09:19:21|3041.46
09:19:22|3041.12
09:19:23|3040.95
09:19:25|3041.02
09:19:25|3040.4
09:19:27|3039.99
09:19:27|3040.21
09:19:29|3041.
09:19:29|3040.99
09:19:31|3040.99
09:19:31|3040.91
09:19:33|3040.91
09:19:34|3040.79
09:19:35|3040.91
09:19:37|3041.1
09:19:38|3041.03
09:19:38|3041.03
09:19:40|3041.32
09:19:41|3041.33
09:19:42|3041.42
09:19:43|3041.31
09:19:44|3041.29
09:19:46|3041.29
09:19:47|3041.18
09:19:47|3041.18
09:19:48|3041.11
09:19:49|3041.11
09:19:51|3041.45
09:19:52|3041.12
09:19:53|3040.89
09:19:53|3040.89
09:19:54|3040.81
09:19:55|3040.81
09:19:57|3041.32
09:19:58|3041.15
09:19:59|3041.02
09:20:00|3041.02
09:20:00|3041.19
09:20:02|3041.18
09:20:04|3041.27
09:20:04|3041.29
09:20:05|3041.53
09:20:06|3041.88
09:20:08|3041.87
09:20:09|3041.87
09:20:09|3042.18
09:20:10|3042.1
09:20:12|3042.22
09:20:13|3042.19
09:20:15|3041.99
09:20:15|3041.78
09:20:16|3041.68
09:20:17|3041.75
09:20:18|3041.97
09:20:20|3042.58
09:20:20|3042.18
09:20:22|3042.63
09:20:22|3043.16
09:20:24|3043.06
09:20:25|3043.28
09:20:26|3043.49
09:20:27|3043.34
09:20:28|3043.74
09:20:30|3043.71
09:20:30|3044.62
09:20:31|3044.11
09:20:32|3045.06
09:20:33|3045.21
09:20:34|3045.49
09:20:35|3045.15
09:20:36|3045.05
09:20:37|3045.1
09:20:38|3045.6
09:20:39|3045.43
09:20:41|3045.14
09:20:42|3045.42
09:20:43|3045.49
09:20:44|3045.68
09:20:45|3045.21
09:20:46|3044.96
09:20:47|3044.66
09:20:48|3045.27
09:20:49|3044.94
09:20:50|3044.64
09:20:52|3044.89
09:20:52|3044.56
09:20:53|3044.8
09:20:55|3044.21
09:20:55|3044.41
09:20:57|3045.23
09:20:58|3044.37
09:20:58|3044.85
09:21:00|3044.95
09:21:00|3044.73
09:21:02|3044.81
09:21:03|3045.06
09:21:04|3045.06
09:21:06|3045.
09:21:07|3045.31
09:21:08|3045.67
09:21:09|3045.89
09:21:09|3046.02
09:21:11|3046.35
09:21:12|3046.78
09:21:13|3046.86
09:21:15|3046.17
09:21:16|3046.2
09:21:17|3046.38
09:21:17|3045.93
09:21:19|3045.56
09:21:20|3045.12
09:21:22|3044.72
09:21:22|3044.03
09:21:23|3043.9
09:21:24|3043.25
09:21:26|3043.47
09:21:26|3043.4
09:21:28|3043.4
09:21:29|3043.67
09:21:30|3043.76
09:21:31|3043.76
09:21:32|3043.46
09:21:33|3043.06
09:21:34|3042.64
09:21:35|3042.79
09:21:36|3042.84
09:21:37|3042.92
09:21:39|3042.84
09:21:40|3043.03
09:21:40|3043.4
09:21:41|3043.43
09:21:42|3043.45
09:21:43|3043.45
09:21:44|3043.26
09:21:45|3043.38
09:21:46|3043.34
09:21:47|3043.41
09:21:49|3043.26
09:21:49|3043.26
09:21:51|3042.07
09:21:52|3042.51
09:21:53|3042.56
09:21:54|3042.81
09:21:55|3042.81
09:21:56|3042.81
09:21:56|3042.59
09:21:58|3042.49
09:21:58|3042.48
09:22:00|3042.21
09:22:01|3042.28
09:22:02|3042.66
09:22:03|3042.66
09:22:04|3042.52
09:22:06|3042.19
09:22:08|3042.49
09:22:09|3042.23
09:22:09|3042.46
09:22:11|3042.26
09:22:11|3042.39
09:22:12|3042.22
09:22:14|3042.22
09:22:15|3042.22
09:22:17|3042.45
09:22:18|3042.9
09:22:19|3042.94
09:22:20|3043.34
09:22:21|3042.96
09:22:22|3042.79
09:22:23|3043.18
09:22:24|3043.39
09:22:26|3043.39
09:22:26|3043.01
09:22:27|3042.74
09:22:29|3043.1
09:22:30|3043.41
09:22:30|3043.29
09:22:31|3043.57
09:22:32|3043.72
09:22:34|3043.74
09:22:35|3043.82
09:22:36|3043.72
09:22:37|3043.54
09:22:38|3043.72
09:22:39|3043.71
09:22:40|3043.71
09:22:41|3043.71
09:22:43|3043.71
09:22:43|3044.01
09:22:45|3044.01
09:22:45|3043.8
09:22:47|3044.17
09:22:48|3043.59
09:22:48|3043.59
09:22:50|3043.57
09:22:50|3043.51
09:22:51|3043.43
09:22:53|3043.28
09:22:54|3042.92
09:22:55|3042.62
09:22:56|3042.67
09:22:57|3042.66
09:22:57|3042.49
09:22:59|3042.87
09:22:59|3042.77
09:23:01|3042.68
09:23:02|3042.63
09:23:03|3042.6
09:23:04|3042.6
09:23:05|3042.35
09:23:06|3042.51
09:23:08|3042.63
09:23:10|3042.9
09:23:12|3043.16
09:23:12|3043.4
09:23:13|3043.16
09:23:15|3043.56
09:23:16|3043.74
09:23:18|3043.59
09:23:19|3043.76
09:23:20|3043.29
09:23:21|3044.01
09:23:21|3043.92
09:23:23|3043.91
09:23:24|3043.91
09:23:25|3043.91
09:23:26|3043.62
09:23:27|3043.62
09:23:28|3043.62
09:23:30|3043.85
09:23:32|3043.78
09:23:33|3043.93
09:23:33|3043.75
09:23:35|3043.97
09:23:36|3044.03
09:23:37|3043.84
09:23:38|3043.84
09:23:39|3044.03
09:23:41|3044.23
09:23:41|3044.15
09:23:43|3044.25
09:23:44|3044.28
09:23:45|3044.55
09:23:47|3044.23
09:23:47|3044.02
09:23:48|3044.02
09:23:49|3044.02
09:23:50|3044.05
09:23:51|3044.05
09:23:52|3043.99
09:23:54|3043.87
09:23:54|3043.42
09:23:55|3043.11
09:23:56|3042.79
09:23:58|3042.79
09:23:58|3042.96
09:23:59|3043.01
09:24:01|3043.01
09:24:01|3043.09
09:24:03|3043.14
09:24:03|3042.95
09:24:04|3042.83
09:24:05|3043.38
09:24:08|3043.38
09:24:09|3042.91
09:24:11|3042.96
09:24:13|3043.17
09:24:14|3043.45
09:24:14|3042.98
09:24:16|3043.12
09:24:18|3043.25
09:24:19|3043.44
09:24:19|3043.44
09:24:21|3043.13
09:24:21|3043.56
09:24:23|3043.67
09:24:24|3043.67
09:24:25|3043.56
09:24:26|3043.84
09:24:26|3043.9
09:24:28|3043.82
09:24:29|3044.18
09:24:29|3044.1
09:24:30|3044.12
09:24:33|3044.2
09:24:33|3044.71
09:24:34|3044.33
09:24:36|3044.33
09:24:36|3044.38
09:24:38|3044.01
09:24:38|3044.01
09:24:40|3044.09
09:24:40|3044.31
09:24:41|3044.2
09:24:43|3044.2
09:24:44|3044.62
09:24:45|3044.62
09:24:46|3044.66
09:24:47|3044.55
09:24:48|3044.64
09:24:49|3044.55
09:24:51|3044.55
09:24:52|3044.79
09:24:52|3045.08
09:24:53|3045.14
09:24:54|3045.05
09:24:55|3045.26
09:24:57|3045.26
09:24:57|3045.56
09:24:58|3045.51
09:24:59|3045.84
09:25:00|3045.86
09:25:01|3045.97
09:25:03|3045.44
09:25:04|3045.05
09:25:05|3044.75
09:25:06|3044.62
09:25:08|3045.24
09:25:10|3044.85
09:25:11|3044.88
09:25:12|3044.72
09:25:12|3044.9
09:25:14|3044.62
09:25:15|3045.06
09:25:16|3045.23
09:25:17|3045.26
09:25:18|3044.94
09:25:19|3045.04
09:25:20|3045.04
09:25:21|3044.28
09:25:22|3044.44
09:25:23|3044.03
09:25:25|3044.28
09:25:25|3044.18
09:25:27|3043.81
09:25:27|3043.81
09:25:28|3043.81
09:25:30|3043.84
09:25:31|3044.03
09:25:32|3043.92
09:25:33|3044.43
09:25:34|3044.36
09:25:35|3044.66
09:25:36|3044.35
09:25:37|3044.35
09:25:38|3044.35
09:25:39|3044.35
09:25:41|3044.51
09:25:41|3044.51
09:25:43|3044.81
09:25:43|3044.95
09:25:45|3044.83
09:25:46|3044.58
09:25:47|3044.58
09:25:47|3044.64
09:25:49|3044.61
09:25:50|3044.55
09:25:51|3044.55
09:25:52|3043.94
09:25:53|3044.04
09:25:54|3043.87
09:25:55|3043.86
09:25:56|3043.61
09:25:57|3043.5
09:25:58|3043.49
09:25:59|3043.47
09:26:00|3043.45
09:26:01|3043.51
09:26:02|3043.83
09:26:03|3044.19
09:26:04|3044.5
09:26:05|3044.4
09:26:07|3044.52
09:26:08|3044.52
09:26:10|3044.84
09:26:12|3045.
09:26:14|3045.25
09:26:14|3045.15
09:26:16|3045.06
09:26:16|3045.31
09:26:18|3044.82
09:26:19|3044.59
09:26:20|3044.62
09:26:21|3044.7
09:26:22|3044.7
09:26:23|3044.58
09:26:24|3044.58
09:26:25|3044.6
09:26:27|3044.65
09:26:27|3044.65
09:26:29|3044.56
09:26:30|3044.74
09:26:31|3044.7
09:26:32|3044.7
09:26:33|3044.7
09:26:34|3044.7
09:26:35|3044.7
09:26:36|3044.7
09:26:37|3044.47
09:26:38|3044.47
09:26:39|3044.79
09:26:40|3044.82
09:26:42|3045.09
09:26:43|3045.23
09:26:44|3045.18
09:26:44|3045.21
09:26:45|3045.58
09:26:46|3045.7
09:26:47|3045.55
09:26:49|3045.81
09:26:50|3046.23
09:26:51|3045.98
09:26:52|3045.53
09:26:53|3045.44
09:26:54|3045.48
09:26:55|3045.85
09:26:56|3045.66
09:26:57|3045.85
09:26:58|3046.02
09:26:59|3045.93
09:27:00|3045.93
09:27:02|3046.35
09:27:03|3046.5
09:27:04|3046.37
09:27:05|3046.3
09:27:06|3046.13
09:27:07|3046.27
09:27:08|3046.69
09:27:08|3046.67
09:27:09|3046.75
09:27:12|3046.85
09:27:13|3047.01
09:27:14|3046.8
09:27:14|3046.7
09:27:16|3046.7
09:27:17|3046.7
09:27:18|3046.73
09:27:19|3046.8
09:27:21|3045.53
09:27:21|3045.31
09:27:22|3044.82
09:27:24|3044.21
09:27:24|3044.47
09:27:25|3044.46
09:27:26|3044.56
09:27:28|3044.35
09:27:29|3044.56
09:27:30|3044.56
09:27:31|3044.56
09:27:31|3044.27
09:27:32|3044.22
09:27:35|3044.01
09:27:35|3043.8
09:27:36|3043.59
09:27:37|3043.68
09:27:39|3043.85
09:27:40|3043.75
09:27:41|3043.75
09:27:42|3043.85
09:27:43|3043.99
09:27:44|3043.86
09:27:45|3043.86
09:27:46|3043.85
09:27:48|3043.88
09:27:48|3043.61
09:27:50|3043.77
09:27:51|3043.77
09:27:52|3043.89
09:27:54|3044.15
09:27:55|3043.71
09:27:57|3043.66
09:27:58|3043.73
09:28:00|3043.73
09:28:00|3043.73
09:28:02|3043.73
09:28:03|3044.16
09:28:04|3043.97
09:28:04|3043.69
09:28:05|3043.79
09:28:06|3043.83
09:28:08|3044.4
09:28:09|3045.06
09:28:10|3045.31
09:28:11|3045.82
09:28:12|3046.2
09:28:14|3047.06
09:28:15|3047.13
09:28:16|3047.14
09:28:18|3047.21
09:28:18|3047.2
09:28:20|3046.95
09:28:22|3046.14
09:28:22|3046.14
09:28:24|3046.27
09:28:24|3046.23
09:28:25|3045.87
09:28:27|3046.15
09:28:28|3046.14
09:28:29|3046.09
09:28:30|3046.04
09:28:31|3046.
09:28:32|3046.
09:28:34|3046.71
09:28:34|3046.74
09:28:36|3046.59
09:28:37|3046.52
09:28:38|3046.58
09:28:39|3046.56
09:28:39|3046.35
09:28:41|3046.69
09:28:42|3046.5
09:28:43|3046.5
09:28:44|3046.68
09:28:45|3046.42
09:28:46|3046.5
09:28:47|3046.5
09:28:48|3046.5
09:28:49|3046.14
09:28:50|3046.14
09:28:51|3046.22
09:28:52|3046.22
09:28:53|3046.09
09:28:55|3046.07
09:28:55|3046.09
09:28:56|3046.09
09:28:58|3045.83
09:28:58|3045.82
09:28:59|3045.97
09:29:00|3046.04
09:29:01|3045.99
09:29:02|3045.57
09:29:03|3045.75
09:29:04|3045.72
09:29:06|3045.73
09:29:06|3045.9
09:29:07|3045.81
09:29:08|3045.81
09:29:10|3045.81
09:29:10|3045.72
09:29:13|3046.4
09:29:14|3046.85
09:29:15|3046.09
09:29:17|3045.81
09:29:18|3045.88
09:29:19|3045.88
09:29:20|3045.83
09:29:20|3045.71
09:29:21|3045.59
09:29:22|3045.52
09:29:24|3045.52
09:29:25|3045.56
09:29:26|3045.35
09:29:27|3045.15
09:29:28|3045.05
09:29:29|3045.
09:29:31|3044.69
09:29:32|3044.9
09:29:33|3044.77
09:29:35|3044.79
09:29:35|3044.97
09:29:37|3044.78
09:29:38|3044.95
09:29:39|3044.95
09:29:39|3045.15
09:29:40|3045.59
09:29:43|3045.98
09:29:44|3045.62
09:29:44|3045.49
09:29:46|3045.59
09:29:48|3045.57
09:29:48|3045.74
09:29:50|3045.84
09:29:50|3045.87
09:29:51|3045.88
09:29:52|3045.88
09:29:53|3045.88
09:29:54|3046.14
09:29:56|3046.26
09:29:57|3046.35
09:29:57|3046.33
09:29:58|3045.91
09:30:00|3046.
09:30:00|3046.17
09:30:02|3046.08
09:30:03|3046.54
09:30:04|3046.84
09:30:05|3046.7
09:30:07|3047.
09:30:08|3046.42
09:30:08|3046.85
09:30:11|3046.62
09:30:11|3047.05
09:30:13|3046.61
09:30:14|3046.75
09:30:16|3046.63
09:30:17|3046.63
09:30:18|3046.99
09:30:18|3046.99
09:30:19|3047.29
09:30:20|3047.11
09:30:22|3047.65
09:30:23|3047.3
09:30:24|3047.36
09:30:25|3048.15
09:30:26|3048.16
09:30:27|3047.43
09:30:28|3047.62
09:30:29|3047.61
09:30:30|3047.39
09:30:31|3047.38
09:30:32|3047.38
09:30:33|3047.56
09:30:34|3047.73
09:30:35|3047.46
09:30:36|3047.41
09:30:37|3047.25
09:30:38|3047.55
09:30:39|3047.59
09:30:40|3047.84
09:30:41|3047.81
09:30:42|3047.81
09:30:44|3047.91
09:30:45|3047.91
09:30:46|3048.19
09:30:47|3048.04
09:30:48|3048.19
09:30:49|3048.13
09:30:50|3048.38
09:30:51|3048.33
09:30:52|3048.16
09:30:53|3047.92
09:30:54|3047.79
09:30:55|3047.94
09:30:56|3047.93
09:30:57|3047.93
09:30:58|3047.93
09:31:00|3047.93
09:31:00|3047.71
09:31:01|3047.71
09:31:02|3047.59
09:31:03|3047.81
09:31:04|3048.19
09:31:05|3048.4
09:31:06|3048.26
09:31:07|3048.16
09:31:08|3048.4
09:31:09|3048.51
09:31:10|3048.43
09:31:11|3048.05
09:31:12|3047.85
09:31:13|3047.55
09:31:14|3047.65
09:31:16|3047.36
09:31:17|3046.96
09:31:19|3046.96
09:31:20|3046.37
09:31:20|3046.
09:31:22|3045.79
09:31:22|3045.9
09:31:24|3045.36
09:31:24|3045.69
09:31:26|3045.69
09:31:27|3045.83
09:31:28|3045.84
09:31:29|3045.97
09:31:30|3046.2
09:31:31|3046.34
09:31:32|3046.87
09:31:33|3046.85
09:31:34|3046.99
09:31:35|3046.83
09:31:36|3046.36
09:31:37|3046.4
09:31:38|3046.47
09:31:40|3046.47
09:31:40|3046.35
09:31:42|3046.35
09:31:43|3046.31
09:31:44|3046.38
09:31:44|3046.38
09:31:45|3046.27
09:31:47|3046.48
09:31:48|3046.48
09:31:49|3046.48
09:31:50|3046.27
09:31:51|3046.14
09:31:52|3046.1
09:31:53|3046.2
09:31:54|3046.29
09:31:55|3046.46
09:31:56|3046.42
09:31:57|3046.59
09:31:58|3046.59
09:31:59|3046.81
09:32:00|3047.01
09:32:01|3046.7
09:32:02|3046.98
09:32:03|3047.02
09:32:04|3046.45
09:32:05|3046.28
09:32:06|3046.89
09:32:07|3046.81
09:32:08|3046.95
09:32:09|3046.81
09:32:10|3046.37
09:32:11|3046.58
09:32:12|3046.58
09:32:13|3046.75
09:32:14|3046.81
09:32:16|3047.1
09:32:18|3047.17
09:32:18|3047.13
09:32:20|3047.01
09:32:20|3047.17
09:32:22|3047.04
09:32:23|3047.04
09:32:24|3047.04
09:32:24|3047.12
09:32:26|3047.33
09:32:27|3047.11
09:32:28|3047.2
09:32:29|3047.47
09:32:30|3047.47
09:32:31|3047.47
09:32:32|3047.47
09:32:34|3047.05
09:32:34|3047.24
09:32:35|3047.24
09:32:36|3047.33
09:32:37|3047.16
09:32:39|3047.65
09:32:40|3047.93
09:32:41|3047.94
09:32:42|3047.9
09:32:43|3047.65
09:32:45|3047.79
09:32:45|3047.76
09:32:46|3047.87
09:32:48|3047.87
09:32:49|3047.68
09:32:49|3047.68
09:32:51|3047.66
09:32:51|3047.5
09:32:52|3047.6
09:32:54|3047.65
09:32:55|3047.3
09:32:55|3047.04
09:32:57|3047.19
09:32:58|3046.84
09:32:58|3046.9
09:33:00|3047.02
09:33:01|3047.02
09:33:01|3047.07
09:33:03|3046.73
09:33:04|3047.05
09:33:05|3047.05
09:33:06|3046.97
09:33:06|3046.85
09:33:07|3046.51
09:33:09|3046.51
09:33:10|3046.34
09:33:11|3046.34
09:33:12|3045.68
09:33:13|3045.5
09:33:14|3045.61
09:33:15|3045.13
09:33:16|3044.82
09:33:17|3045.18
09:33:19|3044.96
09:33:20|3044.83
09:33:21|3044.83
09:33:22|3045.1
09:33:23|3045.45
09:33:24|3045.39
09:33:25|3045.39
09:33:26|3045.18
09:33:27|3045.18
09:33:28|3045.3
09:33:29|3044.91
09:33:31|3045.23
09:33:31|3045.31
09:33:33|3045.27
09:33:34|3045.27
09:33:35|3045.23
09:33:36|3045.23
09:33:36|3045.17
09:33:38|3045.13
09:33:39|3045.34
09:33:40|3045.18
09:33:41|3045.34
09:33:41|3045.48
09:33:42|3045.34
09:33:44|3045.16
09:33:45|3045.22
09:33:45|3045.22
09:33:46|3045.22
09:33:48|3045.22
09:33:48|3045.31
09:33:50|3045.31
09:33:51|3045.31
09:33:52|3044.01
09:33:53|3044.22
09:33:54|3043.98
09:33:55|3044.07
09:33:56|3044.16
09:33:57|3044.36
09:33:58|3044.36
09:33:59|3044.36
09:34:00|3044.5
09:34:01|3044.75
09:34:02|3044.22
09:34:03|3044.26
09:34:04|3044.78
09:34:06|3044.62
09:34:07|3044.73
09:34:08|3044.9
09:34:09|3044.83
09:34:10|3044.83
09:34:10|3044.09
09:34:11|3044.14
09:34:13|3044.15
09:34:13|3044.16
09:34:15|3044.14
09:34:16|3044.14
09:34:18|3044.14
09:34:18|3044.14
09:34:19|3044.14
09:34:21|3044.14
09:34:22|3044.14
09:34:22|3043.89
09:34:24|3043.76
09:34:26|3043.99
09:34:26|3043.7
09:34:28|3043.65
09:34:29|3043.47
09:34:30|3043.7
09:34:31|3043.4
09:34:32|3043.15
09:34:33|3042.98
09:34:34|3042.97
09:34:35|3042.67
09:34:36|3042.62
09:34:37|3042.71
09:34:38|3042.75
09:34:40|3042.81
09:34:41|3042.92
09:34:41|3043.46
09:34:43|3043.7
09:34:44|3043.8
09:34:44|3044.09
09:34:45|3043.93
09:34:46|3044.04
09:34:47|3044.04
09:34:48|3044.2
09:34:50|3044.25
09:34:50|3044.22
09:34:51|3044.22
09:34:53|3043.9
09:34:54|3043.9
09:34:55|3044.46
09:34:56|3044.35
09:34:57|3044.31
09:34:58|3044.39
09:34:58|3043.71
09:34:59|3043.7
09:35:01|3043.9
09:35:01|3044.1
09:35:02|3044.02
09:35:03|3043.79
09:35:05|3043.97
09:35:06|3043.86
09:35:07|3043.89
09:35:07|3043.59
09:35:09|3043.14
09:35:10|3043.03
09:35:11|3042.96
09:35:12|3042.97
09:35:13|3043.07
09:35:14|3043.07
09:35:16|3043.08
09:35:16|3043.3
09:35:18|3042.82
09:35:20|3042.53
09:35:22|3043.1
09:35:22|3043.24
09:35:24|3043.76
09:35:25|3043.6
09:35:26|3043.97
09:35:27|3043.84
09:35:28|3044.01
09:35:30|3044.01
09:35:30|3044.34
09:35:32|3044.04
09:35:32|3044.29
09:35:34|3044.12
09:35:35|3044.21
09:35:37|3044.21
09:35:38|3044.57
09:35:39|3044.37
09:35:40|3044.27
09:35:41|3044.34
09:35:42|3044.43
09:35:43|3045.
09:35:44|3044.67
09:35:45|3044.81
09:35:46|3044.81
09:35:47|3045.18
09:35:48|3045.17
09:35:49|3045.53
09:35:51|3045.32
09:35:51|3045.4
09:35:52|3045.31
09:35:53|3045.31
09:35:54|3045.4
09:35:55|3045.44
09:35:57|3045.43
09:35:58|3045.48
09:35:58|3045.49
09:35:59|3045.42
09:36:00|3045.59
09:36:02|3045.37
09:36:02|3045.37
09:36:03|3045.37
09:36:05|3045.1
09:36:06|3045.35
09:36:07|3045.35
09:36:08|3045.21
09:36:09|3045.21
09:36:10|3045.21
09:36:11|3045.62
09:36:12|3045.19
09:36:14|3045.84
09:36:14|3045.92
09:36:15|3045.87
09:36:17|3045.72
09:36:18|3045.85
09:36:20|3046.
09:36:20|3045.99
09:36:22|3045.93
09:36:23|3045.93
09:36:23|3045.98
09:36:24|3045.98
09:36:26|3046.48
09:36:27|3046.49
09:36:28|3046.57
09:36:29|3046.46
09:36:30|3046.46
09:36:31|3047.36
09:36:32|3046.21
09:36:33|3046.76
09:36:34|3046.14
09:36:36|3046.49
09:36:36|3046.46
09:36:38|3046.46
09:36:39|3046.33
09:36:39|3046.67
09:36:40|3046.67
09:36:41|3047.14
09:36:42|3046.66
09:36:44|3046.62
09:36:45|3046.8
09:36:46|3046.84
09:36:47|3046.84
09:36:48|3047.02
09:36:49|3047.14
09:36:51|3047.01
09:36:51|3047.01
09:36:52|3046.69
09:36:54|3046.09
09:36:55|3045.86
09:36:55|3045.96
09:36:57|3045.36
09:36:57|3045.36
09:36:59|3044.92
09:36:59|3044.66
09:37:01|3044.44
09:37:01|3043.7
09:37:03|3043.64
09:37:04|3043.55
09:37:04|3043.55
09:37:06|3043.79
09:37:07|3043.96
09:37:07|3044.01
09:37:09|3043.81
09:37:10|3044.32
09:37:11|3043.73
09:37:12|3043.83
09:37:14|3043.6
09:37:14|3043.77
09:37:15|3043.77
09:37:17|3043.16
09:37:17|3043.42
09:37:18|3043.53
09:37:20|3043.59
09:37:21|3043.48
09:37:23|3043.57
09:37:24|3043.41
09:37:25|3043.4
09:37:26|3043.63
09:37:27|3043.61
09:37:28|3043.46
09:37:30|3043.46
09:37:31|3043.95
09:37:32|3043.91
09:37:33|3043.74
09:37:34|3043.73
09:37:35|3043.7
09:37:36|3043.52
09:37:38|3043.91
09:37:39|3043.77
09:37:40|3043.77
09:37:40|3043.72
09:37:41|3043.72
09:37:43|3043.66
09:37:44|3043.87
09:37:44|3043.73
09:37:46|3043.73
09:37:47|3044.01
09:37:48|3044.01
09:37:49|3043.99
09:37:50|3043.65
09:37:51|3043.65
09:37:52|3043.46
09:37:53|3043.6
09:37:55|3043.42
09:37:56|3043.42
09:37:57|3043.42
09:37:58|3043.
09:37:58|3042.92
09:38:00|3042.92
09:38:00|3042.98
09:38:02|3042.98
09:38:03|3043.34
09:38:04|3043.41
09:38:04|3043.41
09:38:06|3043.54
09:38:07|3043.5
09:38:08|3043.51
09:38:09|3043.51
09:38:10|3043.51
09:38:12|3043.53
09:38:12|3043.57
09:38:13|3043.6
09:38:14|3044.2
09:38:16|3044.07
09:38:16|3043.7
09:38:17|3043.7
09:38:18|3043.9
09:38:19|3043.98
09:38:21|3043.98
09:38:23|3043.83
09:38:24|3043.68
09:38:25|3043.76
09:38:26|3044.01
09:38:27|3044.16
09:38:28|3044.16
09:38:29|3044.17
09:38:30|3044.17
09:38:31|3044.13
09:38:32|3044.36
09:38:33|3044.18
09:38:35|3044.13
09:38:35|3044.62
09:38:36|3044.76
09:38:37|3044.73
09:38:39|3044.73
09:38:39|3044.78
09:38:41|3044.78
09:38:41|3044.78
09:38:43|3044.99
09:38:44|3044.62
09:38:44|3044.62
09:38:45|3044.62
09:38:46|3044.62
09:38:47|3044.5
09:38:49|3044.5
09:38:49|3044.5
09:38:50|3044.42
09:38:51|3044.42
09:38:53|3044.42
09:38:54|3044.96
09:38:55|3044.76
09:38:56|3044.76
09:38:57|3044.94
09:38:57|3044.94
09:38:59|3044.96
09:39:00|3044.54
09:39:01|3044.95
09:39:02|3044.95
09:39:03|3044.95
09:39:04|3045.08
09:39:06|3045.29
09:39:07|3045.29
09:39:07|3045.24
09:39:09|3045.1
09:39:10|3045.07
09:39:10|3045.29
09:39:12|3045.1
09:39:13|3045.1
09:39:14|3045.5
09:39:14|3045.5
09:39:16|3045.06
09:39:17|3044.88
09:39:18|3044.99
09:39:19|3044.99
09:39:19|3044.94
09:39:21|3045.04
09:39:23|3045.04
09:39:25|3045.04
09:39:25|3045.05
09:39:26|3045.05
09:39:27|3044.93
09:39:28|3044.98
09:39:30|3044.98
09:39:30|3044.98
09:39:32|3044.98
09:39:33|3044.63
09:39:34|3044.77
09:39:35|3044.1
09:39:36|3044.1
09:39:38|3044.08
09:39:39|3043.65
09:39:40|3043.25
09:39:41|3043.41
09:39:42|3043.57
09:39:42|3043.6
09:39:44|3043.4
09:39:45|3043.4
09:39:46|3043.43
09:39:46|3043.43
09:39:48|3043.6
09:39:49|3043.57
09:39:50|3043.57
09:39:51|3043.66
09:39:52|3043.69
09:39:53|3043.57
09:39:54|3043.45
09:39:55|3043.61
09:39:56|3043.86
09:39:57|3043.7
09:39:58|3043.6
09:39:59|3043.8
09:40:00|3043.72
09:40:01|3043.59
09:40:02|3043.47
09:40:03|3043.56
09:40:05|3043.6
09:40:05|3043.05
09:40:06|3043.2
09:40:08|3043.22
09:40:09|3043.15
09:40:10|3043.53
09:40:11|3043.48
09:40:12|3043.41
09:40:13|3043.37
09:40:14|3043.43
09:40:15|3043.43
09:40:17|3043.43
09:40:18|3043.81
09:40:18|3043.81
09:40:19|3044.01
09:40:20|3043.73
09:40:21|3043.83
09:40:23|3043.76
09:40:25|3044.07
09:40:26|3043.99
09:40:28|3043.73
09:40:29|3043.75
09:40:30|3043.52
09:40:32|3043.38
09:40:33|3043.4
09:40:34|3043.13
09:40:36|3043.39
09:40:37|3042.84
09:40:38|3043.22
09:40:40|3043.23
09:40:40|3043.46
09:40:42|3043.46
09:40:43|3043.31
09:40:43|3043.21
09:40:45|3043.21
09:40:46|3043.21
09:40:48|3043.21
09:40:48|3043.21
09:40:49|3043.21
09:40:50|3043.21
09:40:51|3043.06
09:40:52|3042.5
09:40:53|3042.52
09:40:55|3042.56
09:40:55|3042.41
09:40:56|3042.41
09:40:57|3042.38
09:40:59|3042.32
09:40:59|3042.32
09:41:00|3042.28
09:41:01|3041.97
09:41:03|3041.97
09:41:05|3041.87
09:41:05|3041.9
09:41:07|3041.8
09:41:07|3041.97
09:41:09|3041.97
09:41:10|3041.72
09:41:10|3041.77
09:41:11|3041.57
09:41:12|3041.57
09:41:14|3041.86
09:41:15|3041.88
09:41:15|3042.04
09:41:17|3042.37
09:41:18|3042.4
09:41:18|3042.4
09:41:20|3042.32
09:41:21|3042.36
09:41:23|3042.29
09:41:24|3042.44
09:41:26|3042.79
09:41:27|3042.79
09:41:28|3042.79
09:41:28|3042.71
09:41:30|3042.71
09:41:31|3042.87
09:41:32|3042.88
09:41:32|3042.47
09:41:34|3042.47
09:41:35|3042.18
09:41:36|3042.18
09:41:37|3042.11
09:41:39|3042.09
09:41:39|3042.05
09:41:41|3042.01
09:41:42|3042.35
09:41:43|3042.35
09:41:44|3042.36
09:41:45|3042.22
09:41:46|3042.15
09:41:47|3042.14
09:41:48|3042.12
09:41:49|3042.01
09:41:50|3041.98
09:41:52|3041.86
09:41:53|3041.86
09:41:54|3042.01
09:41:55|3042.01
09:41:56|3042.01
09:41:58|3042.01
09:41:59|3042.34
09:42:00|3042.02
09:42:00|3042.14
09:42:01|3041.88
09:42:02|3041.89
09:42:03|3042.19
09:42:04|3042.16
09:42:05|3042.24
09:42:07|3042.39
09:42:08|3042.55
09:42:09|3042.61
09:42:09|3042.49
09:42:10|3042.22
09:42:12|3042.22
09:42:13|3042.22
09:42:14|3042.37
09:42:15|3042.37
09:42:16|3042.45
09:42:17|3042.38
09:42:18|3042.5
09:42:19|3042.32
09:42:20|3042.24
09:42:21|3042.01
09:42:22|3042.15
09:42:23|3042.
09:42:25|3042.06
09:42:25|3042.06
09:42:26|3042.36
09:42:28|3042.36
09:42:30|3042.27
09:42:31|3042.48
09:42:32|3042.76
09:42:34|3042.64
09:42:35|3042.53
09:42:35|3042.18
09:42:38|3041.77
09:42:39|3042.2
09:42:40|3042.3
09:42:41|3042.42
09:42:42|3042.04
09:42:43|3042.41
09:42:44|3042.41
09:42:45|3042.38
09:42:46|3042.5
09:42:47|3042.42
09:42:48|3042.42
09:42:49|3042.42
09:42:50|3042.42
09:42:51|3042.43
09:42:53|3042.21
09:42:53|3042.24
09:42:55|3042.57
09:42:56|3042.71
09:42:57|3042.35
09:42:57|3042.35
09:42:58|3042.35
09:43:00|3042.35
09:43:00|3042.3
09:43:01|3042.23
09:43:02|3042.1
09:43:03|3042.35
09:43:04|3042.29
09:43:05|3042.52
09:43:07|3042.46
09:43:08|3042.76
09:43:09|3042.76
09:43:11|3042.76
09:43:12|3042.69
09:43:13|3042.79
09:43:14|3042.65
09:43:15|3042.65
09:43:16|3042.56
09:43:17|3042.56
09:43:17|3042.64
09:43:19|3042.78
09:43:20|3042.8
09:43:21|3042.8
09:43:22|3042.71
09:43:23|3042.71
09:43:24|3042.71
09:43:25|3042.8
09:43:27|3043.23
09:43:28|3043.8
09:43:29|3043.87
09:43:31|3044.31
09:43:31|3044.66
09:43:32|3044.68
09:43:33|3044.23
09:43:35|3044.29
09:43:36|3044.05
09:43:37|3044.24
09:43:38|3044.18
09:43:39|3044.18
09:43:40|3044.77
09:43:41|3044.62
09:43:43|3044.67
09:43:43|3044.71
09:43:44|3044.64
09:43:46|3044.64
09:43:46|3044.64
09:43:48|3044.56
09:43:48|3044.53
09:43:49|3044.53
09:43:51|3044.53
09:43:52|3044.8
09:43:52|3044.94
09:43:54|3044.78
09:43:54|3044.78
09:43:56|3044.78
09:43:57|3044.84
09:43:57|3044.88
09:43:59|3044.9
09:43:59|3044.92
09:44:01|3044.83
09:44:02|3044.92
09:44:03|3044.78
09:44:04|3044.27
09:44:05|3044.48
09:44:06|3044.57
09:44:08|3044.46
09:44:08|3044.46
09:44:09|3044.46
09:44:10|3044.46
09:44:11|3044.46
09:44:12|3044.46
09:44:13|3044.46
09:44:15|3044.51
09:44:16|3044.51
09:44:17|3044.51
09:44:18|3044.64
09:44:19|3044.64
09:44:20|3044.64
09:44:21|3044.64
09:44:22|3044.62
09:44:23|3044.62
09:44:24|3044.6
09:44:25|3044.33
09:44:26|3043.55
09:44:27|3044.11
09:44:29|3044.14
09:44:30|3044.36
09:44:31|3044.31
09:44:32|3044.19
09:44:33|3043.98
09:44:35|3043.98
09:44:36|3043.98
09:44:37|3043.96
09:44:38|3044.3
09:44:39|3044.3
09:44:40|3044.12
09:44:41|3044.12
09:44:42|3044.12
09:44:43|3044.12
09:44:45|3044.12
09:44:46|3044.53
09:44:47|3044.39
09:44:48|3044.62
09:44:50|3044.
09:44:50|3044.39
09:44:53|3044.17
09:44:53|3044.25
09:44:56|3044.25
09:44:58|3044.5
09:44:58|3044.5
09:44:59|3044.5
09:45:00|3044.3
09:45:01|3044.6
09:45:02|3044.57
09:45:04|3044.57
09:45:06|3044.57
09:45:08|3044.8
09:45:08|3044.8
09:45:11|3045.38
09:45:11|3045.65
09:45:13|3045.05
09:45:14|3044.75
09:45:15|3044.61
09:45:16|3044.9
09:45:17|3044.9
09:45:18|3044.15
09:45:19|3043.94
09:45:20|3043.55
09:45:21|3043.73
09:45:23|3044.37
09:45:24|3044.59
09:45:25|3044.2
09:45:26|3044.2
09:45:27|3044.18
09:45:28|3044.26
09:45:29|3044.51
09:45:31|3044.9
09:45:31|3044.9
09:45:33|3044.9
09:45:33|3044.9
09:45:34|3044.9
09:45:36|3044.6
09:45:38|3043.61
09:45:39|3043.6
09:45:40|3043.6
09:45:41|3043.6
09:45:42|3043.97
09:45:43|3043.97
09:45:45|3043.69
09:45:46|3043.69
09:45:47|3043.69
09:45:48|3043.69
09:45:50|3043.96
09:45:52|3043.96
09:45:53|3043.96
09:45:53|3043.96
09:45:55|3043.96
09:45:56|3044.41
09:45:57|3044.59
09:45:58|3044.59
09:45:59|3044.48
09:46:00|3044.52
09:46:02|3044.31
09:46:03|3044.31
09:46:04|3044.09
09:46:05|3044.09
09:46:06|3044.57
09:46:08|3044.32
09:46:09|3044.02
09:46:09|3044.02
09:46:10|3044.02
09:46:12|3044.02
09:46:13|3044.3
09:46:13|3044.1
09:46:15|3044.1
09:46:16|3044.39
09:46:17|3044.39
09:46:19|3044.39
09:46:20|3044.39
09:46:21|3044.39
09:46:22|3044.39
09:46:24|3043.91
09:46:24|3043.58
09:46:26|3043.35
09:46:27|3042.79
09:46:28|3042.51
09:46:28|3042.65
09:46:30|3042.64
09:46:30|3042.64
09:46:32|3042.64
09:46:32|3043.15
09:46:34|3043.42
09:46:35|3043.26
09:46:35|3042.66
09:46:37|3042.7
09:46:39|3042.7
09:46:39|3042.77
09:46:40|3042.58
09:46:42|3042.06
09:46:43|3042.15
09:46:44|3041.95
09:46:45|3042.06
09:46:47|3041.83
09:46:48|3041.22
09:46:50|3041.27
09:46:51|3040.96
09:46:52|3040.7
09:46:53|3040.85
09:46:54|3041.11
09:46:55|3040.79
09:46:56|3040.5
09:46:57|3039.84
09:46:58|3038.8
09:46:59|3039.39
09:47:00|3038.59
09:47:02|3039.6
09:47:02|3038.98
09:47:03|3038.99
09:47:05|3040.
09:47:07|3040.21
09:47:07|3040.31
09:47:08|3040.66
09:47:09|3041.01
09:47:11|3040.67
09:47:12|3040.94
09:47:12|3040.16
09:47:13|3039.83
09:47:15|3039.93
09:47:15|3039.82
09:47:16|3039.76
09:47:18|3039.58
09:47:20|3038.83
09:47:20|3038.86
09:47:22|3038.86
09:47:23|3038.17
09:47:25|3037.92
09:47:25|3038.04
09:47:26|3038.59
09:47:27|3038.41
09:47:29|3037.76
09:47:29|3037.98
09:47:31|3037.98
09:47:31|3037.37
09:47:33|3037.59
09:47:33|3037.96
09:47:35|3037.55
09:47:35|3037.23
09:47:36|3037.88
09:47:37|3037.32
09:47:40|3037.32
09:47:41|3037.14
09:47:42|3037.45
09:47:43|3037.62
09:47:44|3037.7
09:47:46|3037.74
09:47:47|3037.43
09:47:47|3036.95
09:47:49|3036.85
09:47:50|3037.55
09:47:51|3037.34
09:47:52|3037.39
09:47:53|3037.37
09:47:54|3037.39
09:47:55|3037.62
09:47:56|3037.42
09:47:58|3037.59
09:47:59|3037.62
09:48:00|3037.44
09:48:00|3037.22
09:48:02|3037.15
09:48:02|3037.06
09:48:03|3037.24
09:48:05|3037.18
09:48:06|3036.98
09:48:07|3036.98
09:48:08|3037.53
09:48:09|3037.59
09:48:10|3037.24
09:48:11|3037.6
09:48:12|3037.92
09:48:13|3037.8
09:48:14|3037.8
09:48:15|3037.31
09:48:16|3037.62
09:48:18|3037.5
09:48:18|3037.5
09:48:19|3037.09
09:48:20|3037.19
09:48:21|3036.84
09:48:22|3037.
09:48:23|3036.61
09:48:24|3036.61
09:48:25|3036.45
09:48:26|3036.58
09:48:27|3036.37
09:48:29|3036.22
09:48:30|3034.79
09:48:31|3034.21
09:48:32|3034.54
09:48:32|3033.93
09:48:34|3033.66
09:48:35|3032.35
09:48:36|3033.17
09:48:38|3034.16
09:48:38|3034.14
09:48:39|3034.3
09:48:41|3034.14
09:48:42|3034.15
09:48:43|3034.88
09:48:45|3034.57
09:48:46|3034.88
09:48:47|3035.06
09:48:49|3035.01
09:48:50|3035.16
09:48:51|3035.66
09:48:52|3035.84
09:48:52|3035.96
09:48:54|3035.93
09:48:54|3035.73
09:48:56|3035.88
09:48:57|3035.48
09:48:58|3034.57
09:48:59|3034.99
09:49:00|3034.81
09:49:02|3035.79
09:49:03|3036.38
09:49:04|3036.61
09:49:04|3037.38
09:49:06|3037.62
09:49:06|3037.76
09:49:08|3037.91
09:49:09|3036.86
09:49:10|3037.37
09:49:11|3037.5
09:49:12|3037.31
09:49:13|3037.23
09:49:14|3037.23
09:49:15|3037.23
09:49:17|3037.01
09:49:17|3036.
09:49:18|3036.13
09:49:19|3036.16
09:49:20|3036.36
09:49:21|3035.61
09:49:23|3035.83
09:49:23|3035.72
09:49:25|3035.75
09:49:25|3035.4
09:49:27|3035.9
09:49:27|3035.48
09:49:28|3035.18
09:49:29|3035.34
09:49:30|3035.42
09:49:32|3035.03
09:49:32|3035.28
09:49:34|3035.39
09:49:34|3035.28
09:49:36|3035.5
09:49:37|3035.17
09:49:37|3035.27
09:49:38|3035.44
09:49:40|3035.89
09:49:42|3036.27
09:49:42|3036.7
09:49:43|3036.58
09:49:44|3036.84
09:49:46|3037.25
09:49:47|3037.21
09:49:48|3037.43
09:49:49|3036.99
09:49:50|3036.68
09:49:51|3036.67
09:49:52|3036.99
09:49:54|3037.56
09:49:54|3037.95
09:49:56|3038.55
09:49:56|3038.69
09:49:57|3037.92
09:49:59|3038.36
09:49:59|3037.92
09:50:00|3038.28
09:50:03|3037.55
09:50:04|3037.21
09:50:05|3037.22
09:50:06|3036.67
09:50:07|3036.05
09:50:08|3035.88
09:50:10|3035.28
09:50:10|3035.46
09:50:11|3035.85
09:50:13|3035.6
09:50:14|3035.56
09:50:15|3035.56
09:50:16|3035.67
09:50:17|3035.21
09:50:19|3035.65
09:50:20|3035.48
09:50:20|3035.48
09:50:22|3035.4
09:50:23|3035.18
09:50:23|3035.41
09:50:25|3035.59
09:50:27|3035.3
09:50:27|3035.65
09:50:28|3035.65
09:50:30|3035.64
09:50:31|3035.56
09:50:32|3035.56
09:50:33|3035.47
09:50:34|3035.71
09:50:35|3035.75
09:50:36|3035.53
09:50:37|3035.53
09:50:38|3035.53
09:50:39|3035.53
09:50:41|3034.51
09:50:41|3035.02
09:50:42|3035.08
09:50:43|3034.8
09:50:44|3034.69
09:50:46|3034.55
09:50:47|3034.9
09:50:47|3034.65
09:50:49|3034.92
09:50:49|3034.96
09:50:51|3034.94
09:50:52|3035.01
09:50:53|3035.19
09:50:54|3035.27
09:50:55|3035.27
09:50:56|3034.8
09:50:57|3035.04
09:50:58|3034.86
09:51:00|3035.02
09:51:00|3035.13
09:51:02|3035.
09:51:02|3035.26
09:51:04|3035.22
09:51:05|3035.22
09:51:06|3035.22
09:51:06|3035.48
09:51:08|3035.51
09:51:09|3035.2
09:51:10|3035.15
09:51:11|3035.39
09:51:12|3035.37
09:51:13|3034.62
09:51:13|3034.83
09:51:15|3034.65
09:51:16|3034.73
09:51:18|3033.79
09:51:19|3033.86
09:51:20|3033.8
09:51:21|3033.72
09:51:23|3034.03
09:51:24|3033.86
09:51:25|3034.27
09:51:27|3034.37
09:51:27|3034.54
09:51:28|3034.2
09:51:29|3033.56
09:51:32|3033.4
09:51:32|3033.4
09:51:33|3034.01
09:51:35|3033.86
09:51:35|3033.62
09:51:36|3033.72
09:51:38|3034.16
09:51:38|3034.21
09:51:40|3034.51
09:51:41|3034.51
09:51:42|3034.25
09:51:43|3033.78
09:51:44|3034.48
09:51:45|3034.32
09:51:46|3034.58
09:51:47|3034.58
09:51:48|3034.58
09:51:49|3034.58
09:51:50|3034.85
09:51:51|3033.68
09:51:53|3033.96
09:51:53|3033.92
09:51:54|3033.92
09:51:55|3034.27
09:51:56|3033.96
09:51:57|3033.75
09:51:58|3033.61
09:51:59|3033.59
09:52:00|3033.69
09:52:01|3032.82
09:52:02|3032.86
09:52:04|3032.85
09:52:04|3032.92
09:52:05|3033.26
09:52:06|3033.44
09:52:07|3033.37
09:52:08|3033.54
09:52:09|3033.41
09:52:10|3033.21
09:52:12|3033.13
09:52:13|3033.14
09:52:14|3033.38
09:52:15|3033.64
09:52:16|3033.64
09:52:17|3033.42
09:52:19|3033.05
09:52:19|3033.27
09:52:20|3032.94
09:52:23|3032.96
09:52:24|3032.81
09:52:25|3033.03
09:52:25|3033.27
09:52:27|3033.42
09:52:27|3034.24
09:52:29|3034.08
09:52:30|3034.61
09:52:31|3034.61
09:52:32|3034.03
09:52:33|3033.88
09:52:34|3034.34
09:52:35|3034.57
09:52:36|3034.65
09:52:37|3034.74
09:52:39|3035.07
09:52:40|3035.52
09:52:41|3035.55
09:52:42|3036.19
09:52:43|3036.08
09:52:44|3036.09
09:52:45|3036.72
09:52:46|3034.65
09:52:47|3033.81
09:52:48|3033.87
09:52:49|3034.41
09:52:50|3034.35
09:52:51|3035.07
09:52:52|3035.07
09:52:54|3035.3
09:52:54|3034.9
09:52:56|3034.76
09:52:57|3035.01
09:52:58|3034.57
09:52:59|3034.88
09:53:00|3035.26
09:53:01|3035.27
09:53:02|3035.24
09:53:03|3035.56
09:53:04|3035.15
09:53:05|3035.21
09:53:06|3035.46
09:53:08|3035.18
09:53:09|3035.47
09:53:10|3035.41
09:53:10|3035.41
09:53:12|3035.74
09:53:13|3035.4
09:53:14|3035.68
09:53:15|3036.05
09:53:16|3036.13
09:53:17|3035.86
09:53:18|3035.99
09:53:19|3035.93
09:53:20|3036.
09:53:21|3036.12
09:53:23|3036.19
09:53:24|3036.41
09:53:25|3036.6
09:53:26|3036.41
09:53:27|3036.02
09:53:28|3036.77
09:53:29|3036.46
09:53:31|3036.6
09:53:32|3036.57
09:53:33|3036.29
09:53:34|3036.31
09:53:36|3036.31
09:53:37|3036.26
09:53:38|3036.4
09:53:39|3036.57
09:53:40|3036.59
09:53:41|3036.9
09:53:42|3036.66
09:53:43|3036.75
09:53:44|3036.81
09:53:45|3036.66
09:53:47|3036.62
09:53:48|3036.82
09:53:49|3036.69
09:53:50|3036.9
09:53:52|3036.9
09:53:53|3037.22
09:53:53|3037.
09:53:54|3037.
09:53:55|3037.
09:53:57|3036.84
09:53:58|3036.88
09:53:59|3036.99
09:54:00|3037.59
09:54:01|3037.24
09:54:02|3037.73
09:54:03|3037.8
09:54:04|3037.8
09:54:05|3037.68
09:54:06|3037.73
09:54:07|3037.59
09:54:08|3037.6
09:54:09|3037.66
09:54:10|3037.25
09:54:11|3036.59
09:54:12|3036.4
09:54:13|3036.35
09:54:14|3036.42
09:54:15|3036.42
09:54:16|3037.08
09:54:17|3037.15
09:54:18|3036.92
09:54:19|3037.3
09:54:20|3037.01
09:54:22|3036.96
09:54:23|3037.31
09:54:25|3037.31
09:54:26|3037.09
09:54:27|3037.5
09:54:28|3037.72
09:54:29|3037.69
09:54:30|3037.61
09:54:31|3037.61
09:54:32|3038.11
09:54:33|3038.39
09:54:34|3038.44
09:54:35|3038.49
09:54:37|3038.67
09:54:38|3038.72
09:54:38|3038.72
09:54:40|3038.67
09:54:40|3038.75
09:54:41|3038.8
09:54:42|3039.81
09:54:45|3039.71
09:54:46|3039.27
09:54:46|3039.52
09:54:48|3039.35
09:54:48|3039.15
09:54:49|3039.22
09:54:51|3039.32
09:54:52|3039.23
09:54:53|3039.34
09:54:54|3039.39
09:54:55|3039.59
09:54:57|3039.39
09:54:57|3039.43
09:54:59|3039.22
09:55:00|3039.02
09:55:00|3039.14
09:55:02|3038.75
09:55:03|3039.09
09:55:04|3039.09
09:55:05|3038.69
09:55:07|3039.19
09:55:07|3039.22
09:55:08|3039.56
09:55:09|3039.06
09:55:10|3038.55
09:55:11|3038.83
09:55:12|3038.67
09:55:14|3038.67
09:55:14|3038.81
09:55:15|3039.14
09:55:16|3039.2
09:55:17|3038.76
09:55:18|3038.59
09:55:20|3038.59
09:55:21|3038.56
09:55:23|3038.95
09:55:23|3038.89
09:55:24|3038.82
09:55:25|3038.82
09:55:26|3039.26
09:55:28|3039.05
09:55:29|3039.21
09:55:30|3039.2
09:55:31|3039.62
09:55:31|3039.72
09:55:33|3039.69
09:55:33|3040.15
09:55:35|3040.61
09:55:36|3040.74
09:55:37|3040.68
09:55:38|3040.62
09:55:39|3040.58
09:55:40|3041.27
09:55:41|3041.28
09:55:43|3040.79
09:55:43|3040.27
09:55:44|3040.75
09:55:46|3041.37
09:55:47|3041.56
09:55:47|3041.8
09:55:48|3041.81
09:55:50|3041.89
09:55:51|3042.09
09:55:52|3042.31
09:55:52|3042.22
09:55:54|3042.49
09:55:55|3042.03
09:55:55|3042.15
09:55:57|3041.93
09:55:58|3042.36
09:55:59|3042.15
09:56:00|3041.98
09:56:01|3042.73
09:56:03|3042.54
09:56:04|3042.27
09:56:05|3042.79
09:56:05|3042.7
09:56:07|3041.75
09:56:07|3041.38
09:56:08|3042.26
09:56:09|3042.34
09:56:10|3042.42
09:56:11|3042.56
09:56:12|3042.54
09:56:14|3042.57
09:56:14|3042.41
09:56:16|3042.68
09:56:17|3042.68
09:56:17|3042.66
09:56:19|3042.62
09:56:20|3042.45
09:56:21|3041.89
09:56:21|3041.71
09:56:22|3041.87
09:56:25|3042.06
09:56:25|3042.19
09:56:27|3042.91
09:56:28|3042.58
09:56:29|3042.66
09:56:30|3042.4
09:56:31|3042.2
09:56:32|3042.26
09:56:33|3042.56
09:56:34|3042.79
09:56:36|3042.38
09:56:37|3042.49
09:56:37|3041.83
09:56:39|3041.76
09:56:40|3041.51
09:56:41|3041.62
09:56:43|3041.68
09:56:43|3041.96
09:56:45|3042.06
09:56:47|3042.06
09:56:47|3042.18
09:56:48|3042.34
09:56:50|3042.11
09:56:50|3042.16
09:56:52|3042.16
09:56:53|3041.86
09:56:54|3041.7
09:56:55|3041.77
09:56:55|3041.45
09:56:56|3041.44
09:56:58|3041.44
09:56:59|3041.53
09:57:00|3041.85
09:57:01|3041.78
09:57:02|3041.88
09:57:03|3041.77
09:57:05|3042.01
09:57:05|3041.57
09:57:06|3041.61
09:57:08|3041.61
09:57:09|3041.4
09:57:10|3041.58
09:57:12|3041.57
09:57:12|3041.27
09:57:13|3041.12
09:57:14|3040.96
09:57:15|3041.05
09:57:16|3041.05
09:57:17|3040.94
09:57:18|3040.94
09:57:19|3040.94
09:57:20|3040.65
09:57:21|3040.51
09:57:23|3040.62
09:57:24|3040.6
09:57:24|3040.6
09:57:27|3041.14
09:57:27|3041.05
09:57:29|3041.05
09:57:30|3041.05
09:57:31|3041.27
09:57:32|3041.37
09:57:33|3041.37
09:57:34|3041.37
09:57:35|3041.7
09:57:36|3041.27
09:57:37|3041.32
09:57:38|3041.32
09:57:40|3041.32
09:57:40|3041.32
09:57:42|3041.96
09:57:43|3042.09
09:57:44|3042.4
09:57:44|3042.25
09:57:46|3042.25
09:57:47|3042.58
09:57:47|3042.58
09:57:49|3042.58
09:57:50|3042.58
09:57:51|3042.6
09:57:53|3042.6
09:57:54|3042.57
09:57:55|3042.33
09:57:55|3042.32
09:57:56|3042.21
09:57:58|3042.34
09:57:58|3042.47
09:57:59|3042.47
09:58:00|3042.47
09:58:02|3042.47
09:58:02|3042.35
09:58:03|3042.07
09:58:05|3042.06
09:58:06|3042.06
09:58:06|3042.5
09:58:08|3042.38
09:58:09|3042.3
09:58:10|3042.07
09:58:11|3042.3
09:58:12|3042.3
09:58:13|3042.34
09:58:14|3042.52
09:58:15|3042.48
09:58:16|3042.33
09:58:17|3042.33
09:58:18|3042.64
09:58:19|3042.64
09:58:20|3042.64
09:58:21|3042.72
09:58:22|3042.96
09:58:23|3043.4
09:58:24|3044.02
09:58:26|3044.73
09:58:28|3043.92
09:58:28|3043.89
09:58:30|3043.73
09:58:31|3044.07
09:58:33|3044.21
09:58:34|3044.48
09:58:35|3044.33
09:58:37|3044.54
09:58:38|3044.53
09:58:38|3044.46
09:58:39|3044.84
09:58:42|3044.74
09:58:42|3044.92
09:58:44|3045.19
09:58:44|3045.43
09:58:45|3045.51
09:58:47|3045.61
09:58:48|3045.35
09:58:49|3045.06
09:58:50|3044.87
09:58:52|3045.13
09:58:52|3045.3
09:58:53|3045.45
09:58:54|3046.22
09:58:55|3046.08
09:58:56|3046.02
09:58:58|3046.27
09:58:59|3045.97
09:59:00|3046.06
09:59:01|3046.17
09:59:01|3045.96
09:59:02|3045.34
09:59:04|3044.84
09:59:04|3044.43
09:59:05|3044.82
09:59:07|3044.89
09:59:08|3045.19
09:59:09|3044.94
09:59:10|3045.23
09:59:11|3045.4
09:59:12|3045.43
09:59:13|3045.9
09:59:15|3045.64
09:59:15|3046.14
09:59:16|3046.14
09:59:17|3046.14
09:59:19|3046.01
09:59:19|3045.69
09:59:21|3045.42
09:59:21|3045.39
09:59:22|3045.97
09:59:23|3045.97
09:59:25|3045.84
09:59:26|3046.03
09:59:28|3045.83
09:59:28|3045.62
09:59:30|3045.86
09:59:32|3045.74
09:59:33|3045.85
09:59:34|3045.85
09:59:35|3045.82
09:59:36|3045.99
09:59:37|3045.88
09:59:39|3045.83
09:59:39|3045.75
09:59:40|3045.75
09:59:41|3045.9
09:59:42|3045.65
09:59:44|3045.84
09:59:45|3045.95
09:59:46|3045.84
09:59:48|3045.73
09:59:48|3045.77
09:59:50|3046.1
09:59:50|3046.03
09:59:51|3046.07
09:59:53|3045.98
09:59:53|3046.13
09:59:55|3046.14
09:59:56|3046.16
09:59:56|3046.16
09:59:58|3046.08
09:59:59|3046.26
10:00:00|3046.26
10:00:02|3045.69
10:00:02|3045.62
10:00:03|3045.62
10:00:06|3045.65
10:00:07|3046.03
10:00:08|3046.2
10:00:09|3046.38
10:00:10|3046.26
10:00:11|3046.82
10:00:13|3047.19
10:00:13|3047.43
10:00:14|3047.38
10:00:15|3047.49
10:00:17|3047.35
10:00:18|3047.76
10:00:19|3047.59
10:00:20|3047.48
10:00:21|3047.61
10:00:22|3047.79
10:00:23|3047.79
10:00:24|3047.79
10:00:25|3047.87
10:00:27|3048.55
10:00:29|3047.59
10:00:30|3047.5
10:00:31|3047.76
10:00:31|3047.97
10:00:33|3048.57
10:00:34|3048.56
10:00:35|3048.59
10:00:35|3048.57
10:00:37|3048.57
10:00:41|3049.2
10:00:42|3048.56
10:00:43|3048.58
10:00:44|3048.82
10:00:45|3049.05
10:00:47|3049.25
10:00:47|3049.66
10:00:49|3049.45
10:00:51|3049.88
10:00:51|3049.68
10:00:52|3049.62
10:00:53|3049.63
10:00:54|3049.79
10:00:55|3049.84
10:00:56|3049.4
10:00:57|3049.12
10:00:58|3048.88
10:01:00|3048.91
10:01:00|3048.92
10:01:01|3048.56
10:01:02|3048.21
10:01:03|3048.1
10:01:04|3048.57
10:01:05|3048.78
10:01:06|3048.25
10:01:07|3049.26
10:01:08|3049.32
10:01:10|3049.02
10:01:10|3049.63
10:01:11|3049.94
10:01:12|3049.95
10:01:13|3049.96
10:01:14|3050.34
10:01:16|3050.5
10:01:16|3050.29
10:01:17|3050.21
10:01:18|3050.67
10:01:19|3051.1
10:01:21|3051.27
10:01:21|3050.47
10:01:23|3050.65
10:01:24|3050.19
10:01:24|3050.39
10:01:25|3050.04
10:01:28|3050.07
10:01:28|3049.93
10:01:29|3049.96
10:01:30|3050.35
10:01:32|3050.36
10:01:32|3050.46
10:01:33|3050.46
10:01:35|3049.3
10:01:36|3049.38
10:01:37|3049.28
10:01:38|3049.68
10:01:39|3049.6
10:01:41|3049.99
10:01:42|3050.4
10:01:42|3050.51
10:01:43|3050.15
10:01:44|3050.08
10:01:46|3049.45
10:01:47|3049.54
10:01:48|3049.43
10:01:49|3049.45
10:01:50|3049.4
10:01:51|3049.4
10:01:52|3049.57
10:01:54|3049.82
10:01:54|3049.82
10:01:57|3049.81
10:01:58|3049.87
10:01:58|3050.2
10:02:00|3050.48
10:02:01|3050.53
10:02:02|3050.14
10:02:03|3050.26
10:02:04|3049.79
10:02:05|3050.01
10:02:05|3049.59
10:02:07|3049.26
10:02:07|3049.26
10:02:08|3049.62
10:02:09|3049.84
10:02:10|3050.4
10:02:12|3050.53
10:02:13|3050.82
10:02:14|3051.07
10:02:16|3051.53
10:02:16|3051.42
10:02:17|3051.42
10:02:19|3051.47
10:02:19|3052.4
10:02:20|3052.02
10:02:22|3051.8
10:02:22|3051.89
10:02:23|3052.13
10:02:24|3052.36
10:02:25|3052.36
10:02:26|3052.12
10:02:27|3051.42
10:02:29|3051.45
10:02:30|3051.4
10:02:31|3051.59
10:02:32|3051.28
10:02:33|3051.47
10:02:34|3050.3
10:02:35|3049.94
10:02:36|3049.79
10:02:37|3049.64
10:02:39|3050.02
10:02:40|3049.91
10:02:41|3049.52
10:02:42|3049.27
10:02:43|3049.51
10:02:44|3049.62
10:02:45|3049.6
10:02:47|3049.03
10:02:47|3049.18
10:02:49|3048.85
10:02:50|3048.71
10:02:51|3048.83
10:02:51|3048.59
10:02:53|3048.21
10:02:54|3047.84
10:02:55|3047.85
10:02:56|3047.92
10:02:56|3048.24
10:02:58|3049.
10:02:59|3048.74
10:03:01|3048.85
10:03:02|3048.77
10:03:03|3048.9
10:03:03|3049.28
10:03:04|3049.67
10:03:05|3049.66
10:03:06|3049.68
10:03:07|3049.45
10:03:08|3049.24
10:03:09|3049.49
10:03:10|3049.31
10:03:12|3049.64
10:03:13|3049.62
10:03:14|3049.4
10:03:15|3049.52
10:03:16|3049.52
10:03:17|3049.52
10:03:18|3049.49
10:03:19|3049.49
10:03:20|3049.73
10:03:21|3048.74
10:03:22|3049.
10:03:23|3048.9
10:03:25|3048.93
10:03:26|3049.03
10:03:26|3048.99
10:03:27|3048.99
10:03:29|3048.89
10:03:30|3048.26
10:03:31|3048.
10:03:32|3047.76
10:03:33|3047.24
10:03:34|3046.79
10:03:36|3045.95
10:03:37|3045.68
10:03:37|3045.81
10:03:39|3046.44
10:03:40|3046.14
10:03:40|3046.52
10:03:42|3046.52
10:03:43|3046.45
10:03:43|3046.83
10:03:44|3047.
10:03:46|3046.42
10:03:47|3046.89
10:03:48|3046.87
10:03:49|3046.31
10:03:49|3046.54
10:03:51|3046.68
10:03:52|3046.44
10:03:52|3045.95
10:03:54|3045.78
10:03:54|3046.22
10:03:56|3045.93
10:03:57|3046.24
10:03:58|3045.87
10:03:59|3046.41
10:04:00|3046.26
10:04:01|3046.56
10:04:02|3046.22
10:04:03|3046.58
10:04:04|3046.62
10:04:05|3046.07
10:04:06|3046.23
10:04:07|3046.73
10:04:08|3045.68
10:04:09|3045.63
10:04:10|3045.05
10:04:11|3044.44
10:04:12|3044.4
10:04:13|3044.29
10:04:14|3045.53
10:04:15|3044.96
10:04:16|3045.34
10:04:17|3044.92
10:04:18|3045.12
10:04:19|3044.8
10:04:21|3044.89
10:04:21|3045.
10:04:22|3044.61
10:04:23|3045.24
10:04:24|3045.01
10:04:25|3045.43
10:04:26|3044.75
10:04:27|3044.45
10:04:28|3044.59
10:04:30|3044.79
10:04:31|3044.31
10:04:33|3044.49
10:04:34|3044.68
10:04:35|3045.13
10:04:36|3044.79
10:04:37|3044.79
10:04:38|3044.92
10:04:40|3044.85
10:04:41|3044.97
10:04:42|3044.91
10:04:43|3044.7
10:04:44|3044.65
10:04:45|3044.74
10:04:46|3043.99
10:04:46|3043.92
10:04:47|3043.92
10:04:48|3043.62
10:04:50|3043.26
10:04:51|3043.26
10:04:52|3043.4
10:04:53|3043.1
10:04:54|3042.99
10:04:55|3043.1
10:04:56|3043.46
10:04:57|3043.35
10:04:58|3043.32
10:04:59|3043.19
10:05:00|3043.
10:05:01|3042.83
10:05:02|3043.32
10:05:03|3043.15
10:05:04|3043.39
10:05:05|3043.76
10:05:06|3044.44
10:05:07|3044.87
10:05:09|3044.73
10:05:09|3044.42
10:05:10|3043.85
10:05:11|3044.31
10:05:12|3044.26
10:05:14|3044.94
10:05:14|3045.26
10:05:15|3045.11
10:05:17|3045.01
10:05:17|3044.82
10:05:19|3044.82
10:05:20|3045.
10:05:21|3045.06
10:05:21|3045.23
10:05:22|3044.93
10:05:24|3044.93
10:05:25|3044.75
10:05:26|3044.78
10:05:27|3045.07
10:05:28|3045.29
10:05:30|3045.12
10:05:31|3045.12
10:05:33|3045.29
10:05:34|3045.25
10:05:34|3045.25
10:05:37|3045.33
10:05:38|3045.25
10:05:38|3045.12
10:05:40|3045.45
10:05:40|3045.6
10:05:41|3045.56
10:05:42|3045.72
10:05:44|3045.23
10:05:45|3045.4
10:05:46|3045.23
10:05:47|3045.38
10:05:48|3045.49
10:05:49|3045.42
10:05:50|3045.6
10:05:51|3045.56
10:05:52|3045.41
10:05:53|3045.37
10:05:54|3045.31
10:05:56|3044.92
10:05:58|3044.92
10:05:59|3044.92
10:05:59|3044.98
10:06:00|3044.98
10:06:02|3044.94
10:06:03|3045.47
10:06:04|3045.55
10:06:06|3045.65
10:06:06|3045.74
10:06:07|3045.74
10:06:09|3045.69
10:06:09|3045.74
10:06:10|3045.63
10:06:12|3045.83
10:06:12|3046.14
10:06:13|3046.07
10:06:14|3045.96
10:06:15|3046.94
10:06:16|3047.42
10:06:18|3046.66
10:06:19|3046.11
10:06:19|3046.59
10:06:21|3046.31
10:06:22|3046.01
10:06:24|3046.01
10:06:25|3046.14
10:06:25|3046.41
10:06:27|3046.81
10:06:27|3046.53
10:06:28|3046.53
10:06:29|3046.63
10:06:31|3046.86
10:06:33|3046.75
10:06:33|3046.91
10:06:34|3047.27
10:06:36|3046.85
10:06:37|3047.08
10:06:38|3047.1
10:06:39|3047.36
10:06:40|3047.36
10:06:41|3047.36
10:06:43|3047.41
10:06:43|3047.18
10:06:44|3046.83
10:06:45|3046.91
10:06:47|3046.83
10:06:48|3046.83
10:06:49|3046.89
10:06:50|3046.86
10:06:51|3046.78
10:06:53|3046.56
10:06:54|3047.16
10:06:55|3047.3
10:06:57|3047.28
10:06:58|3047.21
10:06:58|3047.2
10:06:59|3047.31
10:07:01|3047.57
10:07:02|3047.15
10:07:03|3047.43
10:07:03|3047.49
10:07:04|3047.44
10:07:06|3047.35
10:07:07|3047.63
10:07:08|3047.85
10:07:09|3047.93
10:07:11|3047.93
10:07:12|3048.16
10:07:12|3047.97
10:07:14|3047.66
10:07:15|3047.96
10:07:15|3047.92
10:07:17|3047.91
10:07:18|3047.77
10:07:19|3047.85
10:07:20|3048.2
10:07:21|3047.86
10:07:22|3047.99
10:07:23|3047.95
10:07:25|3047.98
10:07:26|3048.02
10:07:26|3048.
10:07:28|3048.18
10:07:29|3048.18
10:07:29|3047.9
10:07:30|3047.9
10:07:31|3048.07
10:07:34|3048.73
10:07:34|3048.71
10:07:35|3048.98
10:07:36|3049.18
10:07:38|3048.75
10:07:39|3048.65
10:07:41|3048.51
10:07:42|3048.67
10:07:43|3048.63
10:07:44|3048.47
10:07:45|3048.36
10:07:47|3048.58
10:07:47|3048.58
10:07:49|3048.33
10:07:49|3048.2
10:07:51|3048.34
10:07:52|3047.43
10:07:53|3047.53
10:07:54|3046.76
10:07:54|3046.76
10:07:56|3046.87
10:07:57|3046.88
10:07:58|3047.02
10:08:00|3047.02
10:08:01|3047.66
10:08:01|3047.25
10:08:02|3047.63
10:08:03|3047.55
10:08:05|3047.39
10:08:05|3047.12
10:08:07|3047.63
10:08:08|3046.81
10:08:08|3046.
10:08:10|3045.95
10:08:11|3046.14
10:08:11|3046.08
10:08:13|3046.21
10:08:14|3045.83
10:08:15|3045.96
10:08:15|3045.65
10:08:17|3045.65
10:08:18|3045.51
10:08:18|3045.05
10:08:19|3044.63
10:08:20|3044.31
10:08:22|3044.02
10:08:23|3044.2
10:08:24|3044.31
10:08:25|3044.84
10:08:26|3045.1
10:08:27|3045.1
10:08:28|3044.75
10:08:30|3044.46
10:08:30|3044.54
10:08:32|3044.64
10:08:33|3044.84
10:08:34|3044.55
10:08:35|3044.59
10:08:36|3044.39
10:08:37|3044.6
10:08:38|3044.74
10:08:39|3044.75
10:08:40|3044.64
10:08:41|3044.49
10:08:42|3044.5
10:08:43|3044.19
10:08:44|3044.52
10:08:46|3044.62
10:08:46|3044.73
10:08:47|3044.69
10:08:49|3044.78
10:08:50|3044.59
10:08:51|3044.65
10:08:52|3044.65
10:08:54|3044.64
10:08:55|3044.59
10:09:01|3044.34
10:09:01|3044.48
10:09:02|3044.28
10:09:04|3044.28
10:09:05|3044.33
10:09:06|3044.73
10:09:07|3044.63
10:09:08|3044.71
10:09:08|3044.31
10:09:09|3044.33
10:09:11|3044.17
10:09:12|3043.72
10:09:13|3043.05
10:09:14|3043.02
10:09:17|3043.5
10:09:17|3042.63
10:09:18|3042.07
10:09:19|3041.88
10:09:20|3041.8
10:09:21|3041.57
10:09:22|3041.94
10:09:23|3041.91
10:09:24|3042.04
10:09:25|3042.35
10:09:27|3042.16
10:09:28|3042.01
10:09:28|3042.25
10:09:29|3041.11
10:09:30|3041.17
10:09:31|3040.82
10:09:32|3040.7
10:09:33|3039.75
10:09:36|3039.6
10:09:36|3039.49
10:09:38|3039.58
10:09:39|3040.18
10:09:40|3040.46
10:09:41|3040.59
10:09:42|3040.78
10:09:43|3041.07
10:09:44|3040.38
10:09:45|3040.41
10:09:46|3040.51
10:09:48|3040.71
10:09:48|3041.4
10:09:49|3041.13
10:09:50|3040.94
10:09:52|3041.27
10:09:52|3041.38
10:09:54|3041.48
10:09:55|3041.57
10:09:56|3041.62
10:09:57|3041.48
10:09:58|3041.48
10:09:59|3042.03
10:10:01|3042.03
10:10:02|3042.59
10:10:03|3042.05
10:10:03|3041.73
10:10:04|3042.58
10:10:06|3042.5
10:10:06|3042.75
10:10:07|3042.49
10:10:10|3042.81
10:10:10|3042.78
10:10:11|3043.12
10:10:12|3042.84
10:10:13|3042.99
10:10:14|3043.46
10:10:15|3043.12
10:10:16|3043.2
10:10:17|3043.1
10:10:18|3042.62
10:10:19|3042.62
10:10:21|3042.47
10:10:22|3042.2
10:10:23|3042.66
10:10:24|3042.92
10:10:25|3043.26
10:10:26|3043.26
10:10:27|3043.12
10:10:28|3043.36
10:10:29|3043.49
10:10:31|3043.66
10:10:31|3044.61
10:10:34|3044.77
10:10:34|3044.31
10:10:35|3044.39
10:10:37|3044.92
10:10:38|3044.76
10:10:39|3045.23
10:10:41|3045.33
10:10:42|3045.38
10:10:43|3044.45
10:10:45|3045.23
10:10:46|3045.09
10:10:48|3045.83
10:10:49|3046.14
10:10:50|3046.13
10:10:51|3046.22
10:10:52|3046.09
10:10:53|3045.74
10:10:53|3045.53
10:10:55|3045.65
10:10:56|3045.65
10:10:57|3046.18
10:10:58|3045.96
10:10:58|3045.96
10:11:00|3046.31
10:11:01|3046.31
10:11:02|3046.49
10:11:03|3046.04
10:11:04|3045.75
10:11:05|3045.99
10:11:06|3046.48
10:11:07|3046.05
10:11:08|3046.23
10:11:09|3046.62
10:11:10|3046.67
10:11:12|3046.64
10:11:12|3046.5
10:11:14|3046.62
10:11:15|3046.13
10:11:17|3045.55
10:11:18|3045.55
10:11:19|3045.4
10:11:19|3045.4
10:11:21|3045.11
10:11:22|3045.01
10:11:23|3044.76
10:11:24|3044.06
10:11:25|3043.61
10:11:26|3043.61
10:11:27|3044.17
10:11:28|3044.5
10:11:29|3044.58
10:11:30|3044.58
10:11:31|3044.58
10:11:32|3044.61
10:11:33|3044.41
10:11:34|3044.46
10:11:35|3044.83
10:11:36|3044.83
10:11:38|3044.86
10:11:39|3044.88
10:11:40|3044.95
10:11:41|3045.02
10:11:42|3045.36
10:11:43|3045.22
10:11:44|3045.44
10:11:45|3045.44
10:11:46|3045.39
10:11:48|3045.39
10:11:48|3045.93
10:11:50|3045.93
10:11:51|3045.88
10:11:52|3045.98
10:11:53|3046.07
10:11:54|3046.16
10:11:55|3046.16
10:11:56|3046.16
10:11:58|3046.42
10:11:59|3046.31
10:12:01|3046.51
10:12:01|3045.82
10:12:02|3045.82
10:12:04|3045.61
10:12:04|3045.61
10:12:05|3045.45
10:12:06|3045.43
10:12:07|3045.38
10:12:09|3045.53
10:12:09|3045.61
10:12:11|3044.77
10:12:12|3045.04
10:12:14|3044.84
10:12:14|3045.19
10:12:16|3045.09
10:12:17|3044.9
10:12:18|3044.92
10:12:19|3045.13
10:12:20|3045.2
10:12:21|3045.2
10:12:22|3045.22
10:12:23|3044.73
10:12:24|3044.65
10:12:25|3044.65
10:12:26|3044.31
10:12:27|3044.34
10:12:28|3044.39
10:12:29|3044.39
10:12:31|3044.02
10:12:31|3044.03
10:12:32|3044.03
10:12:34|3044.04
10:12:34|3043.64
10:12:36|3043.64
10:12:37|3043.15
10:12:39|3043.15
10:12:39|3043.15
10:12:41|3043.44
10:12:42|3043.44
10:12:44|3043.16
10:12:45|3043.22
10:12:46|3043.25
10:12:46|3043.1
10:12:48|3043.05
10:12:49|3043.04
10:12:50|3043.34
10:12:52|3042.96
10:12:53|3043.22
10:12:56|3043.22
10:12:57|3043.27
10:12:57|3043.4
10:12:59|3043.26
10:13:00|3043.37
10:13:01|3043.01
10:13:02|3042.81
10:13:03|3043.17
10:13:03|3043.17
10:13:05|3043.6
10:13:06|3043.73
10:13:07|3043.81
10:13:08|3043.67
10:13:09|3043.64
10:13:10|3043.64
10:13:11|3043.64
10:13:12|3043.65
10:13:13|3043.4
10:13:14|3044.03
10:13:15|3044.04
10:13:16|3044.14
10:13:17|3044.05
10:13:18|3044.19
10:13:19|3044.25
10:13:21|3044.41
10:13:21|3044.44
10:13:22|3044.55
10:13:23|3044.31
10:13:24|3043.92
10:13:25|3043.92
10:13:27|3044.01
10:13:27|3043.24
10:13:28|3043.1
10:13:29|3043.31
10:13:30|3043.48
10:13:31|3043.43
10:13:32|3043.59
10:13:33|3043.53
10:13:34|3043.55
10:13:35|3043.35
10:13:36|3043.36
10:13:37|3043.36
10:13:40|3043.52
10:13:42|3043.62
10:13:42|3043.43
10:13:43|3044.28
10:13:44|3044.17
10:13:46|3044.28
10:13:46|3044.36
10:13:48|3044.36
10:13:49|3044.19
10:13:50|3044.19
10:13:51|3044.34
10:13:52|3044.34
10:13:53|3044.34
10:13:54|3044.34
10:13:56|3044.34
10:13:57|3044.34
10:13:58|3044.34
10:13:59|3044.34
10:14:00|3044.17
10:14:01|3044.17
10:14:02|3044.15
10:14:03|3044.15
10:14:04|3044.38
10:14:05|3044.33
10:14:07|3044.23
10:14:07|3043.83
10:14:09|3043.83
10:14:09|3043.39
10:14:10|3043.08
10:14:12|3042.49
10:14:13|3042.58
10:14:14|3042.36
10:14:16|3042.36
10:14:16|3042.36
10:14:17|3042.54
10:14:18|3042.57
10:14:19|3041.94
10:14:20|3042.27
10:14:21|3042.93
10:14:23|3043.5
10:14:24|3043.55
10:14:24|3043.55
10:14:26|3043.76
10:14:26|3043.88
10:14:28|3043.79
10:14:29|3043.62
10:14:30|3043.75
10:14:31|3043.83
10:14:32|3043.8
10:14:33|3043.8
10:14:34|3043.87
10:14:35|3043.87
10:14:36|3044.04
10:14:37|3044.04
10:14:38|3044.17
10:14:39|3044.14
10:14:41|3044.22
10:14:42|3044.06
10:14:43|3044.11
10:14:45|3044.11
10:14:46|3044.02
10:14:47|3044.27
10:14:48|3044.24
10:14:50|3044.59
10:14:50|3044.32
10:14:52|3044.77
10:14:53|3044.77
10:14:54|3044.77
10:14:55|3045.1
10:14:55|3044.9
10:14:58|3044.79
10:14:59|3044.98
10:15:00|3045.14
10:15:01|3045.21
10:15:02|3044.79
10:15:04|3043.78
10:15:04|3044.
10:15:06|3045.03
10:15:07|3045.2
10:15:08|3045.2
10:15:10|3045.12
10:15:10|3045.38
10:15:11|3045.83
10:15:12|3045.95
10:15:13|3046.31
10:15:15|3046.29
10:15:16|3046.26
10:15:16|3046.1
10:15:18|3046.31
10:15:19|3046.21
10:15:20|3045.89
10:15:21|3045.8
10:15:21|3045.82
10:15:23|3045.4
10:15:23|3045.36
10:15:26|3045.37
10:15:26|3045.88
10:15:28|3045.88
10:15:28|3045.61
10:15:30|3045.54
10:15:30|3045.7
10:15:31|3045.38
10:15:33|3045.65
10:15:34|3045.4
10:15:35|3045.4
10:15:37|3045.3
10:15:37|3045.35
10:15:38|3045.35
10:15:39|3045.21
10:15:41|3045.53
10:15:43|3045.38
10:15:44|3045.26
10:15:44|3045.26
10:15:46|3044.8
10:15:47|3044.74
10:15:48|3044.73
10:15:49|3044.17
10:15:50|3043.81
10:15:51|3043.53
10:15:52|3043.3
10:15:54|3043.25
10:15:55|3043.2
10:15:56|3042.97
10:15:57|3042.91
10:15:58|3042.91
10:15:59|3042.55
10:16:01|3042.54
10:16:02|3042.17
10:16:03|3041.78
10:16:03|3040.83
10:16:04|3040.79
10:16:06|3041.01
10:16:07|3040.83
10:16:07|3040.52
10:16:09|3040.42
10:16:10|3040.31
10:16:11|3039.94
10:16:13|3040.17
10:16:13|3039.76
10:16:14|3039.63
10:16:15|3039.66
10:16:16|3039.1
10:16:17|3040.05
10:16:19|3040.28
10:16:20|3040.52
10:16:21|3040.69
10:16:22|3041.06
10:16:23|3041.11
10:16:24|3041.05
10:16:25|3041.29
10:16:26|3041.38
10:16:27|3040.98
10:16:28|3041.19
10:16:30|3041.44
10:16:30|3041.44
10:16:31|3041.2
10:16:33|3041.19
10:16:34|3040.83
10:16:34|3041.14
10:16:35|3041.33
10:16:37|3041.14
10:16:38|3041.
10:16:39|3041.02
10:16:40|3041.55
10:16:40|3041.51
10:16:43|3041.47
10:16:44|3042.07
10:16:45|3041.77
10:16:47|3041.64
10:16:48|3041.97
10:16:49|3041.87
10:16:50|3041.32
10:16:51|3041.96
10:16:52|3041.83
10:16:54|3041.36
10:16:55|3041.36
10:16:56|3040.86
10:16:56|3041.69
10:16:58|3041.74
10:16:59|3041.77
10:17:00|3041.77
10:17:01|3041.32
10:17:02|3041.04
10:17:03|3040.83
10:17:04|3040.51
10:17:05|3040.74
10:17:07|3040.74
10:17:08|3040.35
10:17:08|3040.38
10:17:10|3039.92
10:17:10|3039.63
10:17:11|3039.
10:17:12|3038.84
10:17:13|3037.94
10:17:14|3037.6
10:17:15|3037.47
10:17:17|3037.47
10:17:17|3038.4
10:17:19|3038.34
10:17:19|3038.42
10:17:21|3038.97
10:17:22|3039.58
10:17:23|3039.48
10:17:23|3039.12
10:17:24|3039.41
10:17:26|3039.31
10:17:26|3039.61
10:17:27|3039.41
10:17:29|3039.41
10:17:30|3039.41
10:17:31|3039.55
10:17:32|3038.83
10:17:33|3039.48
10:17:34|3039.33
10:17:36|3039.34
10:17:36|3039.91
10:17:38|3039.81
10:17:39|3040.11
10:17:39|3040.4
10:17:41|3040.17
10:17:42|3040.26
10:17:44|3040.35
10:17:45|3040.27
10:17:46|3039.85
10:17:46|3039.63
10:17:49|3039.88
10:17:50|3039.98
10:17:50|3039.98
10:17:51|3039.62
10:17:52|3039.62
10:17:53|3039.62
10:17:54|3039.62
10:17:56|3039.04
10:17:57|3039.04
10:17:58|3039.31
10:17:59|3038.45
10:18:01|3038.54
10:18:01|3038.03
10:18:03|3038.11
10:18:04|3038.23
10:18:05|3038.05
10:18:06|3038.21
10:18:07|3039.4
10:18:08|3039.65
10:18:09|3039.06
10:18:10|3038.22
10:18:12|3038.22
10:18:13|3038.47
10:18:14|3038.25
10:18:15|3038.28
10:18:16|3038.66
10:18:17|3038.66
10:18:18|3038.23
10:18:19|3038.44
10:18:20|3038.39
10:18:21|3038.53
10:18:22|3038.79
10:18:24|3038.76
10:18:25|3038.98
10:18:25|3038.98
10:18:26|3039.14
10:18:27|3039.31
10:18:28|3039.57
10:18:30|3039.49
10:18:30|3039.49
10:18:32|3039.18
10:18:33|3039.19
10:18:34|3038.28
10:18:35|3038.27
10:18:36|3038.07
10:18:36|3038.07
10:18:38|3038.07
10:18:39|3038.18
10:18:40|3038.33
10:18:41|3038.31
10:18:42|3038.63
10:18:43|3038.31
10:18:44|3038.29
10:18:46|3038.5
10:18:47|3038.29
10:18:48|3037.58
10:18:50|3037.73
10:18:50|3037.24
10:18:51|3037.59
10:18:53|3037.28
10:18:54|3037.48
10:18:54|3037.65
10:18:56|3037.58
10:18:57|3037.36
10:18:58|3037.18
10:19:00|3037.18
10:19:00|3037.48
10:19:02|3037.41
10:19:03|3037.59
10:19:03|3037.4
10:19:05|3037.4
10:19:05|3037.75
10:19:07|3037.75
10:19:07|3037.69
10:19:09|3037.6
10:19:09|3037.78
10:19:10|3037.78
10:19:12|3038.09
10:19:13|3037.88
10:19:14|3037.76
10:19:15|3038.
10:19:16|3038.
10:19:18|3038.
10:19:19|3037.89
10:19:19|3037.89
10:19:20|3037.49
10:19:21|3037.83
10:19:23|3037.83
10:19:24|3037.88
10:19:25|3038.14
10:19:26|3037.96
10:19:27|3037.92
10:19:28|3037.97
10:19:29|3037.92
10:19:30|3037.78
10:19:31|3037.78
10:19:32|3038.25
10:19:33|3038.52
10:19:34|3038.96
10:19:36|3039.2
10:19:37|3039.27
10:19:37|3039.53
10:19:38|3039.45
10:19:40|3039.49
10:19:40|3039.26
10:19:41|3038.56
10:19:42|3038.57
10:19:43|3038.05
10:19:44|3038.07
10:19:45|3038.1
10:19:47|3038.08
10:19:48|3038.08
10:19:50|3038.08
10:19:50|3038.33
10:19:52|3038.37
10:19:52|3038.37
10:19:53|3038.37
10:19:54|3038.04
10:19:56|3038.04
10:19:57|3038.04
10:19:58|3038.04
10:19:59|3037.94
10:20:01|3038.15
10:20:03|3038.59
10:20:04|3038.14
10:20:05|3038.15
10:20:05|3037.66
10:20:06|3037.42
10:20:08|3037.48
10:20:08|3037.48
10:20:09|3036.98
10:20:11|3036.66
10:20:11|3036.85
10:20:12|3036.82
10:20:13|3037.1
10:20:14|3037.04
10:20:16|3036.47
10:20:16|3036.18
10:20:17|3036.57
10:20:19|3037.5
10:20:19|3037.59
10:20:20|3037.61
10:20:21|3037.87
10:20:22|3038.28
10:20:24|3037.67
10:20:24|3037.56
10:20:25|3037.18
10:20:27|3037.33
10:20:28|3036.92
10:20:29|3036.69
10:20:30|3036.87
10:20:31|3036.37
10:20:32|3036.44
10:20:33|3036.51
10:20:34|3036.51
10:20:35|3036.61
10:20:36|3036.61
10:20:37|3036.53
10:20:38|3036.63
10:20:40|3036.56
10:20:40|3036.69
10:20:41|3036.55
10:20:42|3036.55
10:20:43|3036.52
10:20:44|3036.59
10:20:45|3036.64
10:20:48|3036.61
10:20:48|3036.45
10:20:50|3036.6
10:20:51|3036.54
10:20:53|3036.27
10:20:53|3035.97
10:20:55|3036.18
10:20:56|3035.88
10:20:56|3036.26
10:20:57|3036.3
10:20:58|3036.07
10:21:00|3036.2
10:21:01|3036.19
10:21:02|3036.12
10:21:03|3035.94
10:21:04|3035.87
10:21:05|3035.79
10:21:06|3035.8
10:21:07|3035.39
10:21:08|3035.86
10:21:09|3036.1
10:21:10|3036.27
10:21:11|3036.15
10:21:12|3035.98
10:21:13|3036.28
10:21:14|3036.21
10:21:15|3036.75
10:21:16|3036.75
10:21:17|3036.92
10:21:18|3035.75
10:21:19|3036.15
10:21:20|3036.43
10:21:21|3037.18
10:21:23|3037.14
10:21:23|3037.16
10:21:24|3037.33
10:21:26|3037.41
10:21:27|3037.42
10:21:28|3037.92
10:21:30|3037.85
10:21:30|3038.41
10:21:31|3038.6
10:21:32|3038.66
10:21:33|3038.35
10:21:35|3038.
10:21:35|3038.36
10:21:36|3038.05
10:21:37|3038.27
10:21:38|3038.21
10:21:39|3038.22
10:21:41|3038.22
10:21:41|3038.07
10:21:43|3038.32
10:21:43|3038.36
10:21:44|3038.36
10:21:45|3037.73
10:21:48|3037.72
10:21:48|3037.76
10:21:49|3037.91
10:21:50|3038.04
10:21:52|3038.06
10:21:52|3037.78
10:21:54|3037.57
10:21:55|3037.67
10:21:57|3037.28
10:21:58|3037.49
10:21:58|3037.49
10:21:59|3037.18
10:22:01|3037.01
10:22:01|3036.57
10:22:02|3036.22
10:22:04|3036.59
10:22:05|3036.59
10:22:06|3036.55
10:22:07|3036.39
10:22:08|3036.39
10:22:09|3036.54
10:22:10|3036.56
10:22:11|3036.31
10:22:12|3036.39
10:22:13|3036.52
10:22:15|3036.52
10:22:15|3036.24
10:22:16|3036.22
10:22:18|3036.4
10:22:19|3036.22
10:22:19|3035.92
10:22:21|3036.24
10:22:22|3036.13
10:22:23|3035.96
10:22:24|3035.98
10:22:25|3035.98
10:22:26|3035.56
10:22:26|3035.34
10:22:27|3035.33
10:22:29|3035.29
10:22:30|3035.58
10:22:32|3035.58
10:22:32|3034.72
10:22:33|3034.49
10:22:35|3034.43
10:22:35|3034.19
10:22:37|3034.
10:22:38|3033.25
10:22:39|3033.83
10:22:40|3033.77
10:22:42|3034.39
10:22:43|3033.24
10:22:43|3033.68
10:22:45|3033.58
10:22:46|3033.71
10:22:47|3033.9
10:22:49|3033.95
10:22:50|3034.5
10:22:51|3034.5
10:22:52|3033.66
10:22:54|3034.15
10:22:54|3034.51
10:22:56|3034.25
10:22:58|3034.32
10:22:58|3034.14
10:22:59|3034.14
10:23:00|3034.17
10:23:01|3034.25
10:23:02|3034.55
10:23:04|3034.42
10:23:04|3034.82
10:23:05|3034.76
10:23:06|3035.05
10:23:08|3035.2
10:23:09|3035.2
10:23:10|3034.85
10:23:10|3034.99
10:23:12|3035.32
10:23:13|3035.02
10:23:15|3035.03
10:23:16|3035.26
10:23:16|3035.73
10:23:18|3035.05
10:23:19|3035.01
10:23:20|3035.37
10:23:21|3035.16
10:23:22|3035.37
10:23:23|3035.59
10:23:24|3035.84
10:23:25|3035.79
10:23:27|3036.05
10:23:27|3036.34
10:23:28|3036.13
10:23:30|3036.13
10:23:30|3036.13
10:23:32|3036.07
10:23:32|3036.14
10:23:33|3035.7
10:23:34|3036.06
10:23:36|3036.14
10:23:37|3036.86
10:23:37|3036.23
10:23:38|3036.54
10:23:39|3036.43
10:23:40|3036.77
10:23:42|3036.28
10:23:43|3036.56
10:23:44|3036.41
10:23:44|3035.41
10:23:46|3035.53
10:23:47|3035.33
10:23:48|3035.25
10:23:50|3035.39
10:23:51|3035.42
10:23:54|3035.21
10:23:54|3035.56
10:23:56|3035.4
10:23:57|3035.4
10:23:57|3035.69
10:24:00|3035.84
10:24:01|3035.88
10:24:01|3035.59
10:24:03|3035.83
10:24:04|3035.59
10:24:06|3035.74
10:24:07|3035.54
10:24:08|3035.64
10:24:08|3035.78
10:24:10|3036.14
10:24:11|3035.79
10:24:12|3035.97
10:24:13|3035.59
10:24:15|3035.59
10:24:16|3035.49
10:24:16|3035.88
10:24:18|3036.2
10:24:19|3036.68
10:24:19|3037.15
10:24:20|3037.44
10:24:22|3037.12
10:24:22|3036.58
10:24:23|3036.76
10:24:25|3036.71
10:24:25|3036.79
10:24:27|3037.12
10:24:28|3037.27
10:24:29|3037.22
10:24:30|3037.52
10:24:31|3037.57
10:24:32|3037.57
10:24:33|3038.26
10:24:34|3038.31
10:24:36|3037.94
10:24:36|3037.77
10:24:37|3037.96
10:24:39|3037.6
10:24:40|3037.6
10:24:42|3037.6
10:24:42|3036.72
10:24:43|3036.24
10:24:44|3036.35
10:24:46|3036.14
10:24:47|3036.16
10:24:47|3037.18
10:24:48|3036.96
10:24:49|3036.54
10:24:51|3036.63
10:24:53|3036.65
10:24:54|3036.38
10:24:55|3036.53
10:24:57|3036.22
10:24:58|3036.53
10:24:58|3036.65
10:25:00|3036.65
10:25:01|3036.69
10:25:03|3036.32
10:25:04|3036.66
10:25:05|3036.76
10:25:06|3036.41
10:25:07|3036.62
10:25:08|3036.75
10:25:10|3036.75
10:25:11|3036.7
10:25:12|3035.55
10:25:12|3035.1
10:25:14|3035.1
10:25:15|3034.75
10:25:16|3034.93
10:25:17|3035.39
10:25:18|3035.96
10:25:19|3035.8
10:25:20|3035.8
10:25:21|3034.85
10:25:22|3034.69
10:25:24|3034.83
10:25:24|3034.61
10:25:26|3034.75
10:25:27|3034.83
10:25:28|3035.06
10:25:29|3035.28
10:25:30|3035.78
10:25:31|3035.47
10:25:32|3035.18
10:25:33|3035.25
10:25:34|3034.85
10:25:35|3034.61
10:25:36|3035.09
10:25:37|3034.62
10:25:39|3034.62
10:25:39|3034.62
10:25:40|3034.92
10:25:41|3035.19
10:25:42|3035.34
10:25:43|3035.06
10:25:44|3035.06
10:25:45|3035.65
10:25:46|3035.02
10:25:47|3035.05
10:25:48|3035.05
10:25:49|3035.19
10:25:50|3034.75
10:25:51|3034.74
10:25:53|3034.59
10:25:54|3034.99
10:25:55|3034.61
10:25:56|3034.82
10:25:57|3034.88
10:25:59|3034.97
10:26:00|3034.64
10:26:01|3034.78
10:26:02|3034.24
10:26:03|3034.52
10:26:04|3034.35
10:26:06|3034.79
10:26:07|3034.24
10:26:08|3034.25
10:26:09|3033.76
10:26:10|3033.12
10:26:12|3034.09
10:26:13|3034.74
10:26:14|3034.14
10:26:14|3034.56
10:26:16|3034.17
10:26:17|3034.14
10:26:18|3034.76
10:26:19|3033.59
10:26:20|3033.8
10:26:21|3033.63
10:26:22|3034.13
10:26:23|3034.9
10:26:24|3035.36
10:26:25|3036.83
10:26:27|3037.
10:26:27|3037.26
10:26:28|3038.03
10:26:30|3038.5
10:26:31|3037.64
10:26:31|3037.18
10:26:32|3036.27
10:26:33|3036.27
10:26:35|3036.06
10:26:36|3035.78
10:26:36|3035.26
10:26:38|3035.02
10:26:39|3035.24
10:26:39|3034.87
10:26:41|3035.12
10:26:42|3035.12
10:26:43|3035.01
10:26:44|3035.01
10:26:45|3034.58
10:26:46|3034.19
10:26:47|3033.97
10:26:48|3034.39
10:26:49|3034.39
10:26:50|3034.33
10:26:51|3034.63
10:26:52|3034.66
10:26:53|3034.66
10:26:54|3034.6
10:26:55|3033.81
10:26:57|3034.14
10:26:58|3034.37
10:26:59|3034.64
10:27:01|3034.39
10:27:01|3034.25
10:27:02|3034.79
10:27:04|3034.54
10:27:04|3034.8
10:27:05|3034.8
10:27:07|3035.29
10:27:07|3035.08
10:27:08|3035.21
10:27:09|3035.19
10:27:11|3034.85
10:27:12|3035.01
10:27:14|3035.47
10:27:14|3035.66
10:27:16|3036.09
10:27:16|3036.23
10:27:18|3036.16
10:27:19|3036.07
10:27:19|3036.25
10:27:20|3036.06
10:27:21|3036.35
10:27:22|3036.57
10:27:23|3036.87
10:27:25|3036.56
10:27:26|3036.42
10:27:27|3036.37
10:27:29|3036.57
10:27:30|3036.6
10:27:31|3036.54
10:27:32|3037.13
10:27:33|3037.02
10:27:34|3036.87
10:27:35|3037.04
10:27:36|3036.74
10:27:37|3036.63
10:27:38|3037.14
10:27:39|3037.14
10:27:40|3037.91
10:27:41|3037.79
10:27:42|3037.53
10:27:44|3037.57
10:27:45|3037.51
10:27:46|3037.11
10:27:47|3036.85
10:27:48|3036.85
10:27:49|3036.75
10:27:50|3037.03
10:27:50|3036.97
10:27:52|3037.08
10:27:54|3037.48
10:27:55|3037.13
10:27:57|3037.64
10:27:58|3037.78
10:27:59|3037.78
10:28:00|3037.7
10:28:02|3037.7
10:28:03|3037.7
10:28:04|3037.67
10:28:04|3037.32
10:28:06|3037.05
10:28:07|3037.05
10:28:08|3037.39
10:28:09|3037.64
10:28:10|3037.28
10:28:11|3037.61
10:28:13|3037.97
10:28:13|3038.05
10:28:15|3038.12
10:28:16|3038.48
10:28:17|3038.58
10:28:17|3038.5
10:28:19|3039.22
10:28:19|3039.49
10:28:21|3039.05
10:28:22|3039.15
10:28:23|3039.21
10:28:24|3039.
10:28:25|3038.66
10:28:26|3038.4
10:28:27|3038.09
10:28:28|3038.
10:28:29|3038.35
10:28:30|3038.59
10:28:31|3038.54
10:28:33|3038.54
10:28:34|3038.46
10:28:35|3038.51
10:28:36|3038.47
10:28:37|3038.5
10:28:38|3038.43
10:28:39|3038.39
10:28:40|3038.28
10:28:41|3038.49
10:28:42|3038.64
10:28:43|3038.62
10:28:44|3038.95
10:28:45|3038.69
10:28:46|3038.69
10:28:47|3038.51
10:28:48|3038.59
10:28:50|3038.82
10:28:50|3038.85
10:28:53|3039.04
10:28:54|3039.07
10:28:56|3038.72
10:28:56|3039.1
10:28:58|3039.1
10:28:59|3039.1
10:29:00|3039.1
10:29:02|3038.88
10:29:03|3038.23
10:29:04|3037.79
10:29:06|3037.62
10:29:06|3037.75
10:29:08|3037.59
10:29:09|3037.73
10:29:10|3037.38
10:29:11|3037.21
10:29:13|3037.17
10:29:13|3036.38
10:29:14|3036.79
10:29:15|3036.7
10:29:17|3036.67
10:29:17|3036.52
10:29:19|3036.44
10:29:20|3036.3
10:29:21|3036.35
10:29:22|3036.59
10:29:22|3035.86
10:29:24|3035.8
10:29:25|3036.52
10:29:25|3036.44
10:29:26|3036.35
10:29:28|3036.42
10:29:29|3036.32
10:29:30|3036.32
10:29:31|3036.32
10:29:32|3036.24
10:29:33|3036.22
10:29:34|3036.51
10:29:35|3036.51
10:29:36|3036.51
10:29:37|3036.51
10:29:38|3036.51
10:29:39|3036.57
10:29:40|3036.62
10:29:41|3036.62
10:29:42|3036.62
10:29:43|3036.9
10:29:44|3037.
10:29:45|3037.
10:29:46|3037.
10:29:47|3037.
10:29:48|3037.2
10:29:50|3037.3
10:29:50|3037.21
10:29:51|3037.27
10:29:52|3037.18
10:29:53|3036.81
10:29:55|3036.92
10:29:56|3036.92
10:29:57|3036.92
10:29:58|3037.02
10:29:59|3037.02
10:30:00|3036.9
10:30:01|3037.07
10:30:03|3037.18
10:30:04|3036.9
10:30:05|3038.61
10:30:06|3039.29
10:30:08|3039.22
10:30:09|3038.44
10:30:10|3038.76
10:30:10|3039.14
10:30:11|3039.39
10:30:12|3039.01
10:30:13|3039.11
10:30:14|3039.17
10:30:15|3039.33
10:30:17|3039.18
10:30:18|3039.21
10:30:19|3039.44
10:30:20|3039.31
10:30:21|3039.19
10:30:22|3039.
10:30:23|3038.89
10:30:24|3039.13
10:30:25|3039.13
10:30:26|3039.11
10:30:27|3038.66
10:30:28|3039.06
10:30:29|3039.06
10:30:31|3039.06
10:30:31|3038.95
10:30:32|3038.95
10:30:33|3039.
10:30:34|3039.01
10:30:35|3038.95
10:30:37|3038.87
10:30:38|3038.88
10:30:38|3039.17
10:30:39|3039.17
10:30:40|3039.08
10:30:41|3039.17
10:30:42|3039.17
10:30:43|3039.25
10:30:44|3039.19
10:30:45|3038.61
10:30:46|3038.56
10:30:48|3038.8
10:30:48|3038.56
10:30:49|3038.74
10:30:50|3038.74
10:30:52|3038.95
10:30:53|3038.95
10:30:54|3039.02
10:30:55|3039.03
10:30:57|3039.04
10:30:58|3039.22
10:30:58|3038.85
10:31:00|3038.82
10:31:01|3038.77
10:31:02|3038.57
10:31:03|3038.45
10:31:04|3038.37
10:31:05|3037.96
10:31:07|3038.51
10:31:07|3038.21
10:31:08|3038.23
10:31:10|3038.23
10:31:11|3038.54
10:31:11|3038.75
10:31:13|3038.53
10:31:13|3038.91
10:31:14|3038.63
10:31:16|3038.79
10:31:17|3038.67
10:31:18|3038.5
10:31:19|3038.4
10:31:20|3037.79
10:31:21|3037.61
10:31:22|3036.87
10:31:23|3036.87
10:31:24|3037.16
10:31:26|3036.73
10:31:27|3036.73
10:31:28|3036.71
10:31:28|3037.49
10:31:29|3037.04
10:31:31|3037.04
10:31:31|3037.71
10:31:33|3037.63
10:31:34|3037.63
10:31:35|3037.77
10:31:36|3037.63
10:31:37|3037.54
10:31:38|3037.71
10:31:39|3037.55
10:31:40|3037.73
10:31:41|3037.77
10:31:42|3037.48
10:31:43|3037.71
10:31:44|3037.64
10:31:45|3037.64
10:31:46|3037.54
10:31:48|3037.73
10:31:48|3037.86
10:31:49|3037.93
10:31:50|3037.84
10:31:51|3038.12
10:31:52|3039.17
10:31:53|3039.1
10:31:54|3039.17
10:31:55|3038.94
10:31:57|3039.1
10:31:58|3039.12
10:31:59|3039.1
10:32:00|3039.39
10:32:01|3039.35
10:32:03|3039.31
10:32:04|3039.13
10:32:05|3038.92
10:32:06|3038.4
10:32:07|3038.4
10:32:08|3038.75
10:32:10|3038.75
10:32:10|3038.43
10:32:12|3038.69
10:32:12|3038.57
10:32:13|3038.57
10:32:16|3038.57
10:32:16|3038.4
10:32:18|3038.44
10:32:19|3038.38
10:32:20|3038.31
10:32:21|3038.4
10:32:23|3038.4
10:32:24|3038.58
10:32:25|3038.66
10:32:26|3038.17
10:32:26|3038.08
10:32:27|3038.08
10:32:28|3038.15
10:32:29|3038.11
10:32:31|3038.72
10:32:31|3038.52
10:32:34|3038.54
10:32:35|3039.21
10:32:36|3039.44
10:32:36|3039.22
10:32:38|3039.22
10:32:39|3039.31
10:32:40|3039.22
10:32:41|3039.2
10:32:42|3039.02
10:32:43|3039.03
10:32:45|3039.26
10:32:45|3038.87
10:32:46|3039.13
10:32:47|3038.88
10:32:49|3038.88
10:32:49|3039.1
10:32:50|3038.86
10:32:51|3038.78
10:32:53|3038.71
10:32:54|3038.85
10:32:55|3038.85
10:32:55|3038.85
10:32:57|3039.21
10:32:57|3039.22
10:32:59|3039.21
10:33:01|3039.44
10:33:01|3039.33
10:33:02|3040.45
10:33:04|3040.21
10:33:04|3039.45
10:33:06|3039.24
10:33:07|3039.37
10:33:09|3039.37
10:33:10|3039.56
10:33:11|3039.36
10:33:13|3039.74
10:33:13|3039.26
10:33:15|3038.6
10:33:15|3038.33
10:33:16|3038.26
10:33:17|3038.61
10:33:18|3039.15
10:33:19|3039.43
10:33:21|3038.86
10:33:22|3038.36
10:33:22|3038.26
10:33:24|3038.17
10:33:25|3038.18
10:33:26|3038.45
10:33:27|3038.4
10:33:27|3038.12
10:33:29|3038.23
10:33:30|3038.39
10:33:31|3038.39
10:33:32|3038.55
10:33:33|3038.55
10:33:34|3038.7
10:33:35|3038.41
10:33:36|3038.38
10:33:37|3038.38
10:33:38|3038.38
10:33:40|3038.3
10:33:40|3038.15
10:33:42|3038.09
10:33:42|3038.27
10:33:43|3038.4
10:33:44|3038.28
10:33:45|3038.17
10:33:46|3038.22
10:33:47|3038.28
10:33:48|3038.22
10:33:49|3038.1
10:33:51|3038.1
10:33:51|3038.11
10:33:52|3037.73
10:33:53|3037.65
10:33:55|3037.41
10:33:55|3036.78
10:33:56|3036.78
10:33:58|3036.82
10:34:00|3036.71
10:34:01|3037.08
10:34:03|3037.18
10:34:04|3037.24
10:34:05|3037.32
10:34:06|3037.79
10:34:07|3038.35
10:34:08|3038.22
10:34:09|3038.09
10:34:10|3037.91
10:34:11|3037.53
10:34:12|3037.85
10:34:13|3037.82
10:34:14|3037.77
10:34:15|3037.92
10:34:16|3037.91
10:34:17|3037.97
10:34:19|3038.23
10:34:20|3038.51
10:34:20|3038.09
10:34:21|3038.3
10:34:23|3038.47
10:34:23|3038.59
10:34:25|3038.59
10:34:26|3038.59
10:34:27|3038.59
10:34:28|3038.59
10:34:29|3038.95
10:34:30|3038.95
10:34:31|3038.73
10:34:32|3038.73
10:34:33|3039.01
10:34:34|3039.01
10:34:36|3039.25
10:34:36|3039.64
10:34:37|3039.65
10:34:39|3039.57
10:34:39|3039.56
10:34:40|3039.81
10:34:41|3039.63
10:34:42|3039.66
10:34:43|3039.66
10:34:44|3039.66
10:34:45|3039.64
10:34:46|3039.69
10:34:47|3039.69
10:34:48|3039.77
10:34:49|3039.77
10:34:50|3039.58
10:34:51|3039.63
10:34:52|3039.39
10:34:53|3039.39
10:34:54|3039.44
10:34:55|3039.44
10:34:56|3039.44
10:34:57|3039.44
10:34:58|3039.44
10:35:00|3039.41
10:35:02|3039.64
10:35:04|3039.87
10:35:05|3039.94
10:35:06|3039.77
10:35:06|3040.24
10:35:07|3040.69
10:35:08|3040.43
10:35:09|3040.53
10:35:11|3041.31
10:35:12|3041.44
10:35:13|3041.28
10:35:14|3041.67
10:35:15|3041.33
10:35:16|3041.15
10:35:17|3040.83
10:35:18|3041.16
10:35:19|3040.95
10:35:20|3040.84
10:35:21|3040.09
10:35:23|3039.72
10:35:23|3039.69
10:35:24|3039.75
10:35:25|3039.67
10:35:26|3039.66
10:35:27|3039.73
10:35:28|3039.76
10:35:29|3039.64
10:35:30|3039.68
10:35:31|3039.68
10:35:32|3040.48
10:35:33|3040.5
10:35:35|3040.59
10:35:35|3040.2
10:35:37|3040.25
10:35:37|3040.45
10:35:38|3040.01
10:35:40|3040.05
10:35:40|3040.16
10:35:41|3040.16
10:35:42|3039.97
10:35:43|3040.14
10:35:44|3040.2
10:35:45|3040.19
10:35:47|3039.98
10:35:48|3039.88
10:35:48|3040.19
10:35:49|3040.02
10:35:50|3040.02
10:35:52|3040.01
10:35:52|3040.09
10:35:53|3040.04
10:35:55|3040.04
10:35:56|3040.04
10:35:57|3039.98
10:35:58|3039.98
10:35:58|3040.15
10:36:00|3040.15
10:36:02|3040.13
10:36:03|3040.2
10:36:03|3040.38
10:36:05|3040.87
10:36:06|3041.
10:36:07|3041.07
10:36:08|3041.14
10:36:10|3041.6
10:36:11|3041.57
10:36:12|3041.56
10:36:13|3041.58
10:36:15|3041.28
10:36:15|3041.15
10:36:17|3041.15
10:36:17|3041.18
10:36:19|3040.98
10:36:20|3040.45
10:36:20|3040.26
10:36:22|3040.11
10:36:23|3040.83
10:36:24|3040.83
10:36:25|3040.61
10:36:26|3041.
10:36:27|3041.
10:36:28|3041.
10:36:28|3040.91
10:36:29|3040.91
10:36:31|3040.91
10:36:32|3041.03
10:36:33|3041.34
10:36:34|3040.98
10:36:35|3041.07
10:36:36|3041.15
10:36:37|3041.15
10:36:39|3040.83
10:36:40|3040.83
10:36:42|3041.
10:36:42|3041.19
10:36:44|3041.19
10:36:44|3041.39
10:36:45|3041.17
10:36:47|3041.11
10:36:47|3040.65
10:36:49|3040.19
10:36:50|3040.41
10:36:51|3040.14
10:36:52|3040.13
10:36:52|3040.14
10:36:54|3040.14
10:36:54|3040.12
10:36:56|3040.06
10:36:57|3040.41
10:36:58|3040.41
10:36:58|3040.37
10:37:00|3040.4
10:37:01|3040.83
10:37:03|3041.01
10:37:04|3040.72
10:37:05|3040.23
10:37:07|3040.53
10:37:08|3040.11
10:37:08|3040.11
10:37:09|3040.54
10:37:10|3040.01
10:37:11|3040.01
10:37:12|3040.01
10:37:13|3040.01
10:37:14|3039.89
10:37:15|3040.15
10:37:16|3040.23
10:37:18|3040.23
10:37:18|3039.84
10:37:20|3039.94
10:37:21|3040.11
10:37:21|3040.24
10:37:22|3040.24
10:37:23|3040.33
10:37:25|3040.33
10:37:25|3040.33
10:37:26|3040.33
10:37:29|3040.42
10:37:29|3040.43
10:37:31|3040.43
10:37:32|3040.58
10:37:33|3040.29
10:37:34|3040.47
10:37:35|3040.43
10:37:36|3040.41
10:37:37|3040.07
10:37:38|3040.23
10:37:38|3040.23
10:37:39|3040.31
10:37:40|3040.26
10:37:41|3040.11
10:37:42|3040.
10:37:44|3040.
10:37:44|3040.
10:37:46|3040.
10:37:47|3039.93
10:37:48|3039.82
10:37:49|3039.86
10:37:50|3039.86
10:37:51|3039.78
10:37:52|3039.81
10:37:53|3039.75
10:37:54|3039.75
10:37:56|3039.75
10:37:56|3039.75
10:37:57|3039.77
10:37:59|3039.77
10:37:59|3039.77
10:38:00|3039.72
10:38:02|3039.79
10:38:03|3039.52
10:38:04|3039.79
10:38:05|3039.59
10:38:07|3039.99
10:38:08|3039.95
10:38:09|3039.62
10:38:10|3039.55
10:38:11|3039.51
10:38:12|3039.47
10:38:13|3039.45
10:38:14|3039.45
10:38:15|3039.64
10:38:16|3039.72
10:38:17|3039.68
10:38:19|3039.69
10:38:20|3039.33
10:38:20|3039.63
10:38:22|3039.7
10:38:23|3039.62
10:38:24|3039.69
10:38:25|3039.56
10:38:26|3039.49
10:38:28|3039.63
10:38:29|3039.49
10:38:30|3039.37
10:38:31|3039.52
10:38:31|3039.6
10:38:33|3039.62
10:38:34|3039.6
10:38:35|3039.44
10:38:36|3039.64
10:38:37|3039.63
10:38:39|3040.23
10:38:40|3040.47
10:38:41|3040.3
10:38:42|3040.3
10:38:43|3040.3
10:38:43|3041.2
10:38:44|3041.12
10:38:45|3041.24
10:38:47|3041.2
10:38:48|3041.18
10:38:49|3041.24
10:38:50|3041.28
10:38:51|3041.5
10:38:52|3041.41
10:38:54|3041.5
10:38:54|3041.5
10:38:56|3041.48
10:38:57|3041.45
10:38:57|3041.45
10:38:59|3041.45
10:38:59|3041.7
10:39:01|3041.56
10:39:01|3041.61
10:39:02|3042.24
10:39:05|3043.18
10:39:06|3042.49
10:39:07|3041.41
10:39:09|3041.53
10:39:10|3042.69
10:39:11|3042.66
10:39:12|3042.88
10:39:13|3043.
10:39:14|3042.8
10:39:16|3042.43
10:39:17|3042.55
10:39:17|3042.46
10:39:18|3042.46
10:39:19|3042.4
10:39:20|3043.11
10:39:21|3043.15
10:39:22|3042.96
10:39:23|3042.72
10:39:24|3042.63
10:39:26|3042.64
10:39:26|3042.42
10:39:28|3041.95
10:39:29|3042.05
10:39:31|3042.4
10:39:32|3043.
10:39:33|3043.01
10:39:33|3043.01
10:39:34|3043.12
10:39:35|3042.98
10:39:37|3043.
10:39:38|3042.98
10:39:39|3043.37
10:39:40|3043.03
10:39:40|3043.22
10:39:41|3043.44
10:39:42|3043.33
10:39:44|3043.58
10:39:45|3043.57
10:39:47|3043.65
10:39:47|3043.45
10:39:49|3043.45
10:39:50|3043.26
10:39:51|3043.42
10:39:52|3043.5
10:39:53|3043.46
10:39:54|3043.52
10:39:55|3043.24
10:39:56|3043.73
10:39:57|3043.64
10:39:58|3043.42
10:39:59|3043.45
10:40:01|3043.39
10:40:01|3043.62
10:40:02|3043.51
10:40:03|3043.41
10:40:05|3043.54
10:40:06|3042.98
10:40:06|3042.81
10:40:08|3042.79
10:40:09|3043.14
10:40:10|3043.2
10:40:11|3043.12
10:40:12|3043.15
10:40:13|3043.15
10:40:14|3043.18
10:40:15|3043.12
10:40:16|3043.15
10:40:17|3043.04
10:40:18|3043.18
10:40:20|3043.07
10:40:20|3043.07
10:40:22|3043.18
10:40:23|3043.1
10:40:24|3043.07
10:40:25|3043.17
10:40:25|3042.97
10:40:27|3042.9
10:40:28|3042.84
10:40:29|3042.79
10:40:30|3042.55
10:40:31|3042.55
10:40:32|3042.55
10:40:33|3041.99
10:40:35|3042.18
10:40:35|3042.18
10:40:37|3042.18
10:40:38|3042.06
10:40:38|3042.11
10:40:40|3042.05
10:40:40|3042.05
10:40:41|3042.2
10:40:43|3042.29
10:40:44|3042.41
10:40:45|3042.81
10:40:46|3042.7
10:40:47|3042.52
10:40:48|3042.53
10:40:49|3042.65
10:40:50|3042.31
10:40:51|3042.3
10:40:52|3042.34
10:40:54|3042.47
10:40:54|3042.31
10:40:55|3042.31
10:40:56|3042.32
10:40:57|3042.51
10:40:58|3042.51
10:40:59|3042.38
10:41:00|3042.38
10:41:01|3042.49
10:41:02|3042.49
10:41:03|3042.41
10:41:04|3042.41
10:41:05|3042.41
10:41:06|3042.41
10:41:07|3042.21
10:41:09|3042.21
10:41:10|3042.21
10:41:10|3042.36
10:41:11|3042.31
10:41:13|3042.43
10:41:13|3042.43
10:41:14|3041.77
10:41:15|3041.61
10:41:16|3041.51
10:41:19|3041.47
10:41:20|3041.28
10:41:20|3041.26
10:41:22|3041.33
10:41:22|3041.49
10:41:24|3041.38
10:41:25|3041.27
10:41:26|3041.27
10:41:27|3041.47
10:41:27|3042.09
10:41:29|3042.14
10:41:30|3042.64
10:41:31|3042.64
10:41:32|3043.16
10:41:33|3043.11
10:41:35|3043.5
10:41:35|3042.41
10:41:36|3042.58
10:41:37|3042.86
10:41:38|3042.81
10:41:39|3042.76
10:41:40|3042.76
10:41:42|3042.71
10:41:42|3042.96
10:41:43|3042.99
10:41:45|3043.14
10:41:46|3043.06
10:41:47|3043.59
10:41:47|3043.2
10:41:49|3043.33
10:41:50|3043.35
10:41:50|3043.35
10:41:52|3043.35
10:41:52|3043.33
10:41:54|3043.15
10:41:54|3043.3
10:41:55|3043.3
10:41:57|3043.39
10:41:58|3043.39
10:41:59|3043.39
10:42:00|3043.04
10:42:01|3043.09
10:42:02|3043.2
10:42:03|3043.2
10:42:04|3043.06
10:42:05|3043.25
10:42:06|3043.18
10:42:07|3043.3
10:42:09|3043.3
10:42:09|3042.96
10:42:11|3042.58
10:42:11|3042.58
10:42:13|3042.58
10:42:14|3042.58
10:42:16|3042.58
10:42:17|3042.58
10:42:18|3042.4
10:42:18|3042.2
10:42:19|3042.04
10:42:21|3041.75
10:42:21|3041.8
10:42:23|3041.75
10:42:24|3041.75
10:42:25|3041.43
10:42:26|3041.
10:42:27|3040.58
10:42:29|3041.15
10:42:29|3040.95
10:42:32|3041.36
10:42:32|3042.27
10:42:33|3042.53
10:42:35|3042.5
10:42:36|3042.63
10:42:38|3042.73
10:42:39|3042.73
10:42:39|3042.97
10:42:41|3043.27
10:42:41|3043.27
10:42:43|3043.32
10:42:44|3043.32
10:42:45|3043.32
10:42:45|3043.14
10:42:47|3043.18
10:42:47|3043.28
10:42:48|3043.32
10:42:49|3043.18
10:42:50|3043.18
10:42:52|3043.23
10:42:52|3043.2
10:42:54|3043.07
10:42:55|3043.07
10:42:55|3043.27
10:42:57|3043.27
10:42:58|3043.21
10:42:59|3043.19
10:43:00|3043.23
10:43:01|3043.43
10:43:01|3043.19
10:43:03|3043.4
10:43:04|3043.61
10:43:05|3043.46
10:43:07|3043.7
10:43:08|3043.7
10:43:10|3043.67
10:43:11|3043.59
10:43:13|3043.59
10:43:14|3043.7
10:43:15|3043.7
10:43:16|3043.59
10:43:17|3043.14
10:43:19|3043.13
10:43:19|3043.14
10:43:21|3043.14
10:43:21|3043.21
10:43:22|3043.21
10:43:24|3043.
10:43:25|3043.
10:43:26|3043.47
10:43:27|3043.75
10:43:28|3043.59
10:43:29|3043.61
10:43:30|3043.83
10:43:32|3043.81
10:43:32|3043.57
10:43:33|3043.41
10:43:35|3043.57
10:43:36|3043.06
10:43:37|3043.17
10:43:38|3043.17
10:43:39|3043.25
10:43:41|3043.25
10:43:41|3043.27
10:43:42|3043.69
10:43:43|3043.69
10:43:44|3043.69
10:43:45|3043.84
10:43:46|3043.81
10:43:47|3043.85
10:43:49|3043.8
10:43:50|3043.76
10:43:50|3043.52
10:43:51|3043.52
10:43:53|3043.76
10:43:53|3043.66
10:43:54|3043.7
10:43:56|3044.06
10:43:56|3043.96
10:43:58|3044.06
10:43:58|3044.06
10:44:00|3044.22
10:44:00|3044.5
10:44:02|3044.43
10:44:03|3044.43
10:44:04|3044.33
10:44:05|3043.97
10:44:06|3043.53
10:44:07|3043.57
10:44:08|3043.38
10:44:09|3043.57
10:44:10|3043.57
10:44:12|3043.57
10:44:13|3043.66
10:44:14|3043.66
10:44:14|3043.52
10:44:15|3043.58
10:44:17|3043.58
10:44:18|3043.47
10:44:19|3043.33
10:44:20|3043.5
10:44:21|3043.43
10:44:23|3043.65
10:44:24|3043.82
10:44:25|3043.82
10:44:26|3043.82
10:44:27|3043.82
10:44:28|3043.39
10:44:29|3043.34
10:44:30|3043.34
10:44:31|3043.34
10:44:33|3043.09
10:44:33|3043.07
10:44:35|3042.91
10:44:36|3042.55
10:44:36|3042.77
10:44:37|3042.86
10:44:38|3042.86
10:44:39|3042.86
10:44:41|3042.84
10:44:42|3043.02
10:44:43|3042.92
10:44:44|3043.4
10:44:44|3043.4
10:44:46|3043.4
10:44:48|3043.74
10:44:49|3043.53
10:44:49|3043.53
10:44:51|3044.12
10:44:51|3043.37
10:44:53|3043.19
10:44:53|3043.19
10:44:54|3043.35
10:44:55|3043.19
10:44:57|3043.27
10:44:57|3043.21
10:44:58|3043.37
10:45:00|3043.37
10:45:00|3043.37
10:45:02|3043.42
10:45:04|3043.66
10:45:04|3043.53
10:45:05|3043.74
10:45:06|3044.17
10:45:08|3044.6
10:45:09|3044.95
10:45:10|3044.41
10:45:12|3044.34
10:45:13|3044.14
10:45:14|3044.29
10:45:15|3045.81
10:45:16|3046.44
10:45:17|3046.02
10:45:18|3046.23
10:45:19|3045.91
10:45:20|3046.11
10:45:21|3046.08
10:45:22|3045.92
10:45:23|3045.81
10:45:24|3045.28
10:45:25|3044.58
10:45:26|3044.73
10:45:28|3045.86
10:45:28|3045.86
10:45:29|3045.86
10:45:30|3045.86
10:45:31|3045.98
10:45:32|3045.98
10:45:33|3045.94
10:45:34|3046.04
10:45:35|3046.18
10:45:36|3046.39
10:45:37|3046.39
10:45:39|3046.27
10:45:40|3046.35
10:45:41|3046.14
10:45:42|3046.36
10:45:43|3046.14
10:45:44|3046.32
10:45:45|3046.35
10:45:46|3046.4
10:45:47|3046.38
10:45:48|3046.7
10:45:49|3046.76
10:45:50|3046.95
10:45:50|3046.73
10:45:52|3046.69
10:45:52|3046.69
10:45:54|3046.76
10:45:55|3047.13
10:45:56|3046.69
10:45:57|3046.69
10:45:58|3046.7
10:45:59|3046.72
10:46:00|3046.59
10:46:01|3046.92
10:46:03|3046.43
10:46:03|3046.51
10:46:05|3045.86
10:46:06|3045.45
10:46:07|3045.51
10:46:07|3045.57
10:46:09|3045.5
10:46:09|3045.62
10:46:10|3045.93
10:46:13|3046.5
10:46:13|3047.54
10:46:14|3046.82
10:46:16|3047.11
10:46:17|3046.87
10:46:18|3046.71
10:46:19|3046.69
10:46:21|3046.35
10:46:21|3046.23
10:46:22|3046.28
10:46:23|3046.
10:46:24|3046.1
10:46:26|3046.45
10:46:27|3046.81
10:46:28|3046.66
10:46:29|3046.74
10:46:29|3046.74
10:46:30|3046.74
10:46:31|3047.17
10:46:32|3047.51
10:46:34|3047.79
10:46:35|3047.93
10:46:36|3048.14
10:46:37|3048.01
10:46:38|3047.79
10:46:39|3048.27
10:46:40|3047.92
10:46:41|3048.31
10:46:43|3048.31
10:46:44|3048.31
10:46:44|3047.95
10:46:46|3048.21
10:46:47|3048.34
10:46:47|3047.79
10:46:49|3047.73
10:46:49|3047.38
10:46:51|3047.33
10:46:52|3047.53
10:46:53|3047.84
10:46:54|3047.81
10:46:55|3047.65
10:46:56|3047.65
10:46:57|3047.49
10:46:59|3047.76
10:46:59|3047.49
10:47:00|3047.97
10:47:01|3047.4
10:47:02|3047.2
10:47:03|3046.62
10:47:04|3046.97
10:47:05|3046.65
10:47:06|3046.99
10:47:08|3046.98
10:47:08|3046.57
10:47:10|3046.92
10:47:11|3046.56
10:47:13|3046.85
10:47:14|3047.49
10:47:15|3047.01
10:47:16|3047.23
10:47:18|3047.28
10:47:19|3047.68
10:47:19|3047.67
10:47:21|3047.53
10:47:22|3047.77
10:47:24|3047.84
10:47:24|3047.84
10:47:25|3048.15
10:47:27|3048.32
10:47:27|3048.29
10:47:28|3048.43
10:47:29|3048.43
10:47:31|3048.43
10:47:32|3048.31
10:47:32|3047.91
10:47:34|3047.84
10:47:35|3048.17
10:47:35|3048.04
10:47:37|3047.85
10:47:37|3047.85
10:47:39|3047.59
10:47:40|3047.71
10:47:42|3047.71
10:47:43|3047.49
10:47:43|3047.57
10:47:45|3047.55
10:47:46|3047.46
10:47:47|3047.52
10:47:48|3047.49
10:47:49|3047.44
10:47:50|3047.46
10:47:51|3046.55
10:47:52|3046.46
10:47:53|3046.79
10:47:54|3046.82
10:47:56|3046.6
10:47:56|3046.35
10:47:57|3046.21
10:47:59|3046.29
10:48:00|3046.35
10:48:01|3045.4
10:48:02|3045.81
10:48:03|3046.03
10:48:05|3045.53
10:48:05|3045.66
10:48:07|3045.99
10:48:08|3045.48
10:48:09|3044.94
10:48:10|3044.79
10:48:11|3044.61
10:48:12|3044.75
10:48:14|3044.8
10:48:15|3044.16
10:48:17|3044.31
10:48:17|3044.53
10:48:19|3044.45
10:48:20|3044.88
10:48:21|3044.61
10:48:22|3044.18
10:48:23|3044.35
10:48:25|3044.67
10:48:25|3044.64
10:48:26|3044.24
10:48:27|3044.13
10:48:28|3044.12
10:48:29|3044.12
10:48:30|3044.09
10:48:31|3043.66
10:48:33|3043.78
10:48:34|3043.85
10:48:35|3043.75
10:48:36|3043.36
10:48:37|3043.1
10:48:38|3042.65
10:48:39|3042.62
10:48:41|3042.97
10:48:42|3042.66
10:48:43|3042.84
10:48:44|3043.1
10:48:45|3043.05
10:48:46|3042.8
10:48:47|3042.98
10:48:48|3042.91
10:48:50|3043.03
10:48:51|3042.97
10:48:51|3043.31
10:48:53|3043.23
10:48:54|3043.07
10:48:54|3043.02
10:48:56|3043.1
10:48:56|3043.12
10:48:58|3042.81
10:48:58|3042.83
10:48:59|3042.67
10:49:00|3042.86
10:49:02|3042.8
10:49:02|3043.05
10:49:04|3043.18
10:49:05|3043.38
10:49:06|3043.2
10:49:08|3043.3
10:49:08|3043.57
10:49:10|3043.55
10:49:10|3043.59
10:49:11|3044.02
10:49:12|3044.16
10:49:14|3043.21
10:49:15|3043.2
10:49:17|3043.88
10:49:17|3043.66
10:49:19|3043.51
10:49:20|3043.4
10:49:21|3043.42
10:49:22|3043.87
10:49:23|3043.67
10:49:24|3043.94
10:49:26|3044.28
10:49:27|3044.13
10:49:28|3044.2
10:49:30|3044.2
10:49:31|3044.54
10:49:32|3044.69
10:49:33|3044.69
10:49:34|3044.31
10:49:35|3044.45
10:49:36|3044.
10:49:36|3044.41
10:49:37|3044.54
10:49:39|3044.54
10:49:40|3044.54
10:49:41|3044.45
10:49:42|3044.1
10:49:43|3043.87
10:49:44|3043.95
10:49:45|3044.25
10:49:46|3044.19
10:49:47|3044.26
10:49:49|3044.14
10:49:50|3043.84
10:49:51|3043.84
10:49:51|3043.84
10:49:52|3043.35
10:49:53|3043.52
10:49:54|3043.88
10:49:56|3043.8
10:49:57|3043.9
10:49:58|3043.87
10:49:58|3043.92
10:50:00|3043.98
10:50:00|3044.1
10:50:01|3044.08
10:50:02|3044.15
10:50:04|3044.49
10:50:05|3044.32
10:50:05|3044.32
10:50:06|3044.26
10:50:07|3044.26
10:50:09|3044.26
10:50:09|3044.38
10:50:10|3044.34
10:50:12|3044.3
10:50:13|3044.11
10:50:14|3043.3
10:50:16|3043.28
10:50:18|3042.89
10:50:19|3043.3
10:50:20|3042.9
10:50:21|3042.52
10:50:22|3042.44
10:50:23|3042.58
10:50:25|3042.43
10:50:26|3042.34
10:50:27|3042.06
10:50:28|3042.34
10:50:28|3042.09
10:50:30|3042.25
10:50:31|3041.75
10:50:32|3042.04
10:50:34|3043.09
10:50:35|3042.92
10:50:36|3043.12
10:50:37|3042.65
10:50:38|3042.72
10:50:39|3042.98
10:50:40|3042.73
10:50:41|3042.42
10:50:42|3042.42
10:50:43|3042.37
10:50:44|3042.37
10:50:45|3042.33
10:50:47|3042.34
10:50:47|3042.44
10:50:49|3042.
10:50:49|3042.28
10:50:51|3042.28
10:50:51|3042.32
10:50:52|3042.36
10:50:53|3042.3
10:50:54|3042.3
10:50:56|3042.23
10:50:56|3042.23
10:50:57|3042.19
10:50:58|3042.37
10:51:00|3042.29
10:51:00|3042.48
10:51:02|3042.77
10:51:03|3042.77
10:51:04|3042.74
10:51:06|3042.64
10:51:06|3043.19
10:51:07|3043.19
10:51:09|3043.57
10:51:09|3043.79
10:51:11|3043.82
10:51:11|3043.46
10:51:12|3043.39
10:51:13|3043.21
10:51:14|3043.06
10:51:15|3043.46
10:51:17|3043.66
10:51:18|3043.63
10:51:20|3043.42
10:51:21|3043.3
10:51:21|3043.54
10:51:22|3043.21
10:51:23|3043.3
10:51:24|3043.23
10:51:26|3043.23
10:51:27|3043.03
10:51:28|3043.1
10:51:30|3043.09
10:51:31|3043.29
10:51:32|3043.33
10:51:33|3043.33
10:51:34|3043.33
10:51:35|3043.25
10:51:37|3042.93
10:51:37|3042.93
10:51:38|3042.36
10:51:39|3042.51
10:51:41|3042.51
10:51:41|3042.19
10:51:42|3042.12
10:51:43|3042.36
10:51:45|3042.13
10:51:45|3042.13
10:51:46|3042.13
10:51:48|3042.13
10:51:49|3042.13
10:51:50|3041.82
10:51:51|3041.93
10:51:52|3041.93
10:51:53|3041.93
10:51:54|3042.18
10:51:55|3042.73
10:51:56|3042.36
10:51:57|3042.36
10:51:59|3042.5
10:51:59|3042.5
10:52:00|3042.5
10:52:01|3042.24
10:52:03|3042.05
10:52:04|3042.31
10:52:04|3042.35
10:52:06|3042.03
10:52:07|3042.15
10:52:07|3042.15
10:52:09|3042.15
10:52:10|3042.15
10:52:11|3042.15
10:52:12|3041.97
10:52:13|3041.97
10:52:14|3042.2
10:52:15|3042.27
10:52:16|3042.36
10:52:18|3042.26
10:52:18|3042.74
10:52:20|3042.44
10:52:21|3042.44
10:52:22|3042.35
10:52:23|3041.91
10:52:24|3042.58
10:52:25|3042.55
10:52:27|3042.41
10:52:28|3042.63
10:52:28|3042.63
10:52:30|3042.63
10:52:30|3042.65
10:52:31|3042.29
10:52:32|3042.36
10:52:34|3042.5
10:52:34|3042.5
10:52:36|3042.13
10:52:37|3041.81
10:52:38|3041.81
10:52:39|3042.07
10:52:40|3041.9
10:52:42|3042.01
10:52:43|3042.
10:52:44|3041.96
10:52:45|3041.96
10:52:45|3041.96
10:52:47|3041.64
10:52:48|3041.73
10:52:49|3041.71
10:52:50|3041.85
10:52:51|3041.85
10:52:51|3041.96
10:52:53|3041.84
10:52:54|3041.85
10:52:56|3041.85
10:52:57|3041.76
10:52:57|3041.76
10:52:59|3041.76
10:52:59|3041.76
10:53:00|3042.08
10:53:01|3042.08
10:53:03|3042.1
10:53:04|3042.45
10:53:06|3042.45
10:53:07|3042.45
10:53:08|3042.59
10:53:09|3042.59
10:53:11|3042.59
10:53:11|3042.21
10:53:12|3042.21
10:53:14|3042.08
10:53:15|3042.45
10:53:15|3042.
10:53:17|3042.
10:53:17|3042.15
10:53:19|3042.23
10:53:21|3042.2
10:53:21|3042.55
10:53:23|3042.69
10:53:24|3042.63
10:53:26|3042.39
10:53:27|3042.39
10:53:28|3042.49
10:53:29|3042.49
10:53:30|3042.49
10:53:32|3042.49
10:53:32|3042.3
10:53:33|3042.08
10:53:35|3042.09
10:53:36|3042.06
10:53:37|3042.06
10:53:37|3041.85
10:53:39|3042.55
10:53:40|3042.39
10:53:41|3042.29
10:53:41|3042.38
10:53:43|3042.54
10:53:44|3042.44
10:53:45|3042.55
10:53:46|3042.64
10:53:46|3042.64
10:53:49|3042.37
10:53:50|3042.36
10:53:51|3042.27
10:53:52|3042.37
10:53:53|3042.05
10:53:54|3042.24
10:53:55|3042.24
10:53:56|3042.27
10:53:57|3042.27
10:53:59|3042.27
10:54:00|3042.27
10:54:00|3042.27
10:54:01|3042.55
10:54:03|3042.75
10:54:03|3042.72
10:54:04|3042.72
10:54:06|3042.66
10:54:07|3042.62
10:54:08|3042.42
10:54:09|3042.58
10:54:10|3042.58
10:54:11|3042.69
10:54:11|3042.69
10:54:13|3042.8
10:54:13|3042.53
10:54:14|3042.41
10:54:16|3042.36
10:54:17|3042.66
10:54:18|3042.66
10:54:18|3042.74
10:54:20|3042.74
10:54:21|3042.74
10:54:23|3042.74
10:54:24|3042.48
10:54:25|3042.18
10:54:25|3042.09
10:54:26|3042.09
10:54:28|3042.09
10:54:29|3042.15
10:54:30|3042.16
10:54:31|3041.95
10:54:33|3041.88
10:54:33|3041.78
10:54:34|3041.61
10:54:35|3041.61
10:54:37|3041.68
10:54:37|3041.68
10:54:39|3041.57
10:54:40|3041.72
10:54:41|3041.88
10:54:42|3042.86
10:54:42|3043.28
10:54:44|3043.
10:54:45|3042.65
10:54:46|3042.83
10:54:47|3041.72
10:54:48|3042.15
10:54:49|3042.22
10:54:50|3042.35
10:54:51|3042.28
10:54:51|3042.19
10:54:52|3042.26
10:54:54|3042.05
10:54:55|3041.81
10:54:56|3041.95
10:54:57|3041.75
10:54:58|3041.65
10:54:59|3041.79
10:55:00|3041.59
10:55:01|3041.61
10:55:02|3041.81
10:55:03|3041.46
10:55:04|3041.75
10:55:05|3041.58
10:55:06|3042.16
10:55:07|3041.96
10:55:08|3041.67
10:55:09|3041.67
10:55:10|3041.67
10:55:11|3041.67
10:55:12|3041.51
10:55:14|3041.51
10:55:14|3041.9
10:55:15|3041.9
10:55:16|3041.9
10:55:18|3042.1
10:55:18|3042.44
10:55:19|3042.44
10:55:22|3042.69
10:55:23|3043.07
10:55:24|3043.3
10:55:26|3043.32
10:55:28|3043.16
10:55:30|3041.75
10:55:30|3041.92
10:55:32|3041.92
10:55:33|3041.59
10:55:34|3042.29
10:55:35|3041.81
10:55:36|3041.81
10:55:37|3041.81
10:55:38|3041.99
10:55:40|3041.41
10:55:40|3041.54
10:55:41|3041.41
10:55:42|3042.08
10:55:43|3042.08
10:55:45|3042.08
10:55:45|3042.08
10:55:47|3041.75
10:55:48|3041.85
10:55:49|3041.76
10:55:50|3041.94
10:55:51|3042.03
10:55:51|3042.03
10:55:53|3042.03
10:55:54|3042.03
10:55:55|3041.45
10:55:56|3041.51
10:55:57|3041.66
10:55:58|3042.3
10:56:00|3042.3
10:56:00|3042.3
10:56:02|3042.36
10:56:02|3042.33
10:56:04|3042.33
10:56:04|3042.07
10:56:05|3041.81
10:56:07|3041.81
10:56:07|3041.74
10:56:09|3041.74
10:56:10|3041.63
10:56:10|3041.75
10:56:12|3041.6
10:56:13|3041.58
10:56:14|3041.4
10:56:15|3041.63
10:56:16|3041.65
10:56:17|3041.49
10:56:18|3041.74
10:56:19|3041.8
10:56:20|3041.61
10:56:22|3041.68
10:56:23|3042.05
10:56:24|3041.99
10:56:26|3041.66
10:56:27|3041.66
10:56:27|3041.78
10:56:29|3041.8
10:56:30|3041.75
10:56:31|3041.75
10:56:32|3041.75
10:56:33|3041.75
10:56:34|3041.75
10:56:36|3041.75
10:56:36|3041.61
10:56:37|3041.61
10:56:38|3041.61
10:56:39|3042.04
10:56:40|3042.04
10:56:41|3042.04
10:56:43|3042.04
10:56:44|3041.61
10:56:44|3041.27
10:56:46|3041.38
10:56:47|3041.28
10:56:48|3041.17
10:56:48|3040.94
10:56:50|3040.91
10:56:51|3040.9
10:56:51|3040.66
10:56:53|3040.4
10:56:54|3040.41
10:56:55|3040.52
10:56:56|3040.62
10:56:57|3040.4
10:56:58|3040.49
10:56:59|3040.41
10:57:00|3040.69
10:57:01|3040.55
10:57:02|3040.5
10:57:03|3040.45
10:57:04|3040.45
10:57:05|3040.74
10:57:06|3040.74
10:57:07|3040.74
10:57:08|3040.74
10:57:10|3040.74
10:57:10|3040.74
10:57:11|3040.64
10:57:12|3040.88
10:57:14|3040.42
10:57:15|3040.42
10:57:15|3039.55
10:57:16|3039.46
10:57:17|3039.4
10:57:19|3039.4
10:57:19|3039.55
10:57:20|3039.74
10:57:22|3039.92
10:57:23|3039.74
10:57:23|3039.74
10:57:25|3039.6
10:57:27|3039.59
10:57:28|3039.65
10:57:29|3039.65
10:57:30|3039.65
10:57:31|3039.61
10:57:33|3039.56
10:57:34|3039.56
10:57:34|3039.56
10:57:35|3039.68
10:57:37|3039.66
10:57:38|3039.68
10:57:39|3040.05
10:57:40|3040.05
10:57:41|3040.05
10:57:41|3040.05
10:57:43|3039.92
10:57:44|3039.92
10:57:45|3039.92
10:57:46|3039.8
10:57:47|3039.69
10:57:48|3039.69
10:57:49|3039.54
10:57:50|3039.57
10:57:51|3039.57
10:57:53|3039.57
10:57:53|3039.57
10:57:54|3039.57
10:57:55|3039.57
10:57:56|3039.57
10:57:57|3039.53
10:57:58|3039.28
10:58:00|3039.36
10:58:00|3039.36
10:58:01|3039.36
10:58:02|3039.28
10:58:03|3039.28
10:58:04|3039.71
10:58:05|3039.67
10:58:06|3039.4
10:58:08|3039.36
10:58:08|3039.39
10:58:10|3039.41
10:58:10|3039.41
10:58:12|3039.84
10:58:12|3040.08
10:58:13|3040.13
10:58:15|3040.47
10:58:15|3040.5
10:58:16|3040.18
10:58:19|3040.35
10:58:19|3040.35
10:58:20|3040.42
10:58:21|3040.34
10:58:23|3040.26
10:58:23|3040.33
10:58:25|3040.34
10:58:27|3040.13
10:58:28|3040.13
10:58:29|3040.26
10:58:30|3040.15
10:58:31|3039.83
10:58:31|3039.93
10:58:33|3039.67
10:58:34|3039.8
10:58:35|3039.31
10:58:36|3039.
10:58:37|3038.79
10:58:38|3038.61
10:58:39|3038.63
10:58:40|3038.81
10:58:41|3038.81
10:58:42|3038.81
10:58:43|3038.96
10:58:45|3038.96
10:58:46|3038.96
10:58:46|3038.67
10:58:47|3038.85
10:58:48|3038.85
10:58:50|3038.93
10:58:51|3039.13
10:58:52|3039.52
10:58:53|3039.95
10:58:54|3039.95
10:58:55|3039.97
10:58:56|3039.45
10:58:57|3039.22
10:58:58|3039.14
10:58:59|3039.01
10:59:00|3039.01
10:59:01|3039.01
10:59:02|3039.01
10:59:03|3039.01
10:59:04|3039.01
10:59:05|3039.01
10:59:07|3039.17
10:59:08|3039.44
10:59:08|3039.62
10:59:09|3039.51
10:59:10|3039.51
10:59:12|3039.51
10:59:13|3039.96
10:59:14|3039.96
10:59:15|3039.96
10:59:16|3039.96
10:59:17|3039.79
10:59:18|3039.79
10:59:19|3039.79
10:59:21|3039.73
10:59:22|3039.73
10:59:22|3039.73
10:59:23|3039.64
10:59:25|3039.62
10:59:27|3039.58
10:59:28|3039.58
10:59:29|3039.65
10:59:31|3039.79
10:59:32|3039.79
10:59:33|3039.49
10:59:34|3039.31
10:59:36|3039.31
10:59:36|3039.31
10:59:38|3039.31
10:59:39|3039.38
10:59:40|3039.51
10:59:41|3039.88
10:59:42|3039.88
10:59:43|3039.88
10:59:44|3039.88
10:59:45|3039.67
10:59:46|3039.64
10:59:48|3039.92
10:59:49|3039.92
10:59:50|3039.92
10:59:52|3040.02
10:59:53|3040.02
10:59:54|3040.04
10:59:54|3040.04
10:59:56|3039.82
10:59:57|3039.82
10:59:57|3039.82
10:59:59|3039.82
10:59:59|3039.82
11:00:02|3040.16
11:00:02|3040.23
11:00:05|3041.
11:00:06|3041.31
11:00:07|3040.47
11:00:08|3040.
11:00:09|3039.98
11:00:11|3040.44
11:00:11|3040.69
11:00:12|3040.28
11:00:14|3040.01
11:00:15|3040.71
11:00:16|3040.23
11:00:17|3040.01
11:00:18|3040.33
11:00:19|3040.26
11:00:20|3040.57
11:00:21|3040.76
11:00:22|3040.36
11:00:24|3040.06
11:00:25|3039.89
11:00:26|3040.36
11:00:27|3040.08
11:00:29|3040.23
11:00:29|3040.23
11:00:30|3039.95
11:00:31|3039.78
11:00:33|3039.82
11:00:33|3039.71
11:00:35|3039.64
11:00:36|3039.86
11:00:37|3040.33
11:00:39|3040.16
11:00:40|3040.22
11:00:41|3040.22
11:00:41|3040.22
11:00:43|3040.22
11:00:44|3040.22
11:00:45|3039.81
11:00:47|3039.73
11:00:47|3040.12
11:00:49|3039.92
11:00:50|3039.97
11:00:50|3039.97
11:00:52|3039.97
11:00:53|3040.18
11:00:54|3040.18
11:00:55|3040.18
11:00:56|3040.21
11:00:57|3040.09
11:00:58|3040.16
11:00:59|3040.06
11:01:00|3040.05
11:01:01|3040.33
11:01:02|3040.33
11:01:03|3040.33
11:01:05|3040.59
11:01:06|3041.14
11:01:07|3041.39
11:01:08|3041.16
11:01:09|3041.16
11:01:11|3041.16
11:01:13|3041.06
11:01:14|3041.3
11:01:15|3041.37
11:01:17|3041.14
11:01:18|3041.52
11:01:19|3041.72
11:01:20|3042.11
11:01:21|3042.57
11:01:22|3043.06
11:01:24|3043.57
11:01:25|3043.78
11:01:25|3043.42
11:01:27|3043.29
11:01:27|3043.49
11:01:29|3043.11
11:01:30|3043.07
11:01:31|3043.11
11:01:32|3042.49
11:01:33|3041.84
11:01:35|3041.52
11:01:35|3041.56
11:01:36|3041.56
11:01:38|3041.45
11:01:39|3041.23
11:01:39|3041.11
11:01:41|3041.35
11:01:42|3041.57
11:01:43|3041.23
11:01:45|3041.42
11:01:46|3041.63
11:01:46|3041.63
11:01:48|3041.43
11:01:49|3041.32
11:01:50|3041.35
11:01:51|3041.35
11:01:51|3041.35
11:01:53|3041.35
11:01:54|3041.35
11:01:55|3041.35
11:01:56|3041.35
11:01:57|3040.92
11:01:58|3041.2
11:01:59|3041.2
11:02:00|3041.2
11:02:01|3040.84
11:02:02|3040.79
11:02:03|3040.9
11:02:04|3040.98
11:02:05|3040.98
11:02:06|3040.99
11:02:08|3041.4
11:02:09|3041.31
11:02:10|3041.1
11:02:12|3041.37
11:02:12|3042.42
11:02:13|3043.27
11:02:14|3043.23
11:02:15|3043.23
11:02:17|3043.23
11:02:18|3043.28
11:02:19|3043.62
11:02:20|3043.58
11:02:21|3043.58
11:02:23|3043.42
11:02:24|3044.01
11:02:25|3044.84
11:02:26|3045.15
11:02:26|3044.88
11:02:28|3044.75
11:02:28|3044.79
11:02:29|3044.66
11:02:30|3044.79
11:02:32|3044.49
11:02:33|3044.44
11:02:34|3044.35
11:02:35|3044.31
11:02:36|3044.33
11:02:37|3044.33
11:02:38|3044.33
11:02:39|3044.33
11:02:40|3044.14
11:02:41|3044.14
11:02:42|3044.35
11:02:43|3044.21
11:02:44|3044.12
11:02:45|3044.43
11:02:47|3044.19
11:02:48|3044.08
11:02:49|3044.13
11:02:50|3044.14
11:02:51|3044.14
11:02:52|3044.24
11:02:54|3044.14
11:02:55|3044.35
11:02:55|3044.47
11:02:57|3044.39
11:02:58|3044.37
11:02:59|3044.46
11:03:00|3044.68
11:03:00|3044.74
11:03:02|3045.36
11:03:03|3044.5
11:03:05|3044.53
11:03:05|3044.3
11:03:07|3044.56
11:03:08|3044.31
11:03:08|3043.86
11:03:10|3043.9
11:03:10|3043.44
11:03:12|3043.47
11:03:13|3042.95
11:03:13|3042.39
11:03:15|3042.81
11:03:16|3042.36
11:03:18|3042.68
11:03:20|3041.77
11:03:21|3041.81
11:03:22|3042.36
11:03:23|3042.2
11:03:25|3042.23
11:03:25|3042.18
11:03:26|3041.41
11:03:27|3041.36
11:03:29|3041.64
11:03:30|3041.13
11:03:31|3041.21
11:03:32|3040.18
11:03:33|3039.62
11:03:34|3039.83
11:03:35|3040.11
11:03:36|3040.12
11:03:37|3040.14
11:03:39|3039.67
11:03:39|3039.93
11:03:40|3039.95
11:03:41|3039.61
11:03:43|3039.88
11:03:44|3039.97
11:03:45|3039.9
11:03:46|3039.98
11:03:46|3040.04
11:03:47|3040.15
11:03:49|3040.03
11:03:50|3040.22
11:03:51|3040.36
11:03:52|3040.29
11:03:53|3040.23
11:03:54|3040.52
11:03:55|3040.91
11:03:56|3040.84
11:03:57|3040.81
11:03:58|3040.8
11:03:59|3040.86
11:04:00|3040.84
11:04:02|3040.27
11:04:02|3040.72
11:04:04|3040.33
11:04:04|3040.54
11:04:05|3039.82
11:04:07|3039.59
11:04:07|3039.22
11:04:08|3039.6
11:04:10|3039.75
11:04:10|3039.86
11:04:12|3039.94
11:04:14|3040.23
11:04:15|3040.75
11:04:17|3040.69
11:04:18|3040.75
11:04:19|3040.83
11:04:19|3040.88
11:04:21|3040.75
11:04:22|3040.74
11:04:23|3040.86
11:04:23|3041.07
11:04:24|3041.07
11:04:26|3041.14
11:04:26|3041.73
11:04:27|3042.05
11:04:29|3042.35
11:04:30|3041.83
11:04:31|3042.05
11:04:32|3042.29
11:04:33|3042.36
11:04:34|3042.55
11:04:35|3042.43
11:04:36|3042.01
11:04:37|3042.36
11:04:38|3042.36
11:04:40|3042.36
11:04:41|3042.25
11:04:42|3042.25
11:04:42|3042.25
11:04:44|3041.81
11:04:44|3042.39
11:04:45|3041.39
11:04:47|3041.24
11:04:48|3041.23
11:04:50|3041.26
11:04:50|3041.39
11:04:52|3041.3
11:04:53|3040.94
11:04:54|3041.22
11:04:55|3041.27
11:04:55|3041.27
11:04:57|3041.11
11:04:57|3041.11
11:04:58|3041.1
11:04:59|3041.49
11:05:00|3042.
11:05:01|3041.85
11:05:03|3041.77
11:05:04|3041.63
11:05:05|3041.98
11:05:06|3042.05
11:05:07|3041.95
11:05:09|3042.05
11:05:09|3041.87
11:05:10|3041.87
11:05:12|3041.86
11:05:12|3041.7
11:05:14|3042.12
11:05:15|3042.28
11:05:16|3043.07
11:05:17|3043.17
11:05:19|3042.44
11:05:19|3042.12
11:05:21|3042.05
11:05:22|3042.03
11:05:23|3042.22
11:05:25|3042.27
11:05:26|3042.27
11:05:27|3042.44
11:05:28|3042.44
11:05:29|3042.44
11:05:30|3042.33
11:05:31|3042.33
11:05:32|3042.33
11:05:34|3042.89
11:05:34|3043.16
11:05:36|3043.5
11:05:36|3043.37
11:05:37|3043.57
11:05:39|3043.35
11:05:40|3043.65
11:05:41|3043.35
11:05:42|3043.47
11:05:44|3044.07
11:05:45|3043.89
11:05:45|3043.89
11:05:46|3044.41
11:05:48|3044.51
11:05:49|3045.31
11:05:50|3045.21
11:05:50|3044.94
11:05:51|3044.63
11:05:53|3044.79
11:05:54|3044.62
11:05:55|3044.44
11:05:56|3044.53
11:05:57|3044.77
11:05:58|3044.33
11:06:00|3044.19
11:06:00|3044.19
11:06:01|3044.79
11:06:03|3044.87
11:06:04|3044.87
11:06:05|3045.8
11:06:06|3045.58
11:06:07|3045.71
11:06:08|3045.63
11:06:08|3045.82
11:06:10|3045.88
11:06:11|3046.22
11:06:12|3045.93
11:06:13|3045.99
11:06:15|3045.86
11:06:16|3045.66
11:06:17|3045.75
11:06:19|3045.88
11:06:20|3045.79
11:06:21|3045.73
11:06:22|3045.73
11:06:24|3045.73
11:06:26|3045.68
11:06:27|3045.83
11:06:27|3046.07
11:06:28|3046.21
11:06:29|3046.02
11:06:30|3046.01
11:06:31|3045.44
11:06:33|3045.7
11:06:34|3045.38
11:06:35|3045.35
11:06:36|3045.14
11:06:37|3045.4
11:06:38|3045.46
11:06:39|3045.7
11:06:40|3045.7
11:06:41|3045.56
11:06:42|3045.77
11:06:43|3045.49
11:06:45|3045.5
11:06:45|3045.6
11:06:46|3045.7
11:06:47|3045.7
11:06:50|3045.83
11:06:51|3045.69
11:06:52|3045.82
11:06:52|3045.83
11:06:54|3045.83
11:06:55|3046.01
11:06:56|3045.87
11:06:57|3046.61
11:06:58|3046.05
11:06:59|3045.74
11:07:01|3045.51
11:07:03|3045.91
11:07:03|3045.64
11:07:04|3045.66
11:07:05|3046.03
11:07:06|3045.97
11:07:07|3045.97
11:07:08|3046.41
11:07:10|3046.28
11:07:11|3046.28
11:07:11|3046.12
11:07:12|3045.8
11:07:14|3045.82
11:07:15|3045.93
11:07:16|3046.31
11:07:17|3046.01
11:07:17|3046.54
11:07:20|3046.78
11:07:21|3046.36
11:07:22|3046.36
11:07:24|3046.7
11:07:25|3046.9
11:07:26|3046.9
11:07:27|3046.8
11:07:28|3047.14
11:07:29|3046.96
11:07:30|3046.96
11:07:31|3046.7
11:07:32|3046.25
11:07:34|3046.25
11:07:35|3046.25
11:07:35|3046.5
11:07:36|3045.64
11:07:37|3045.96
11:07:39|3045.96
11:07:40|3046.1
11:07:41|3046.1
11:07:42|3046.23
11:07:43|3046.04
11:07:44|3045.81
11:07:45|3045.81
11:07:45|3045.88
11:07:47|3045.88
11:07:48|3045.66
11:07:49|3045.66
11:07:50|3045.66
11:07:50|3045.66
11:07:51|3045.66
11:07:53|3045.75
11:07:54|3045.6
11:07:55|3045.69
11:07:56|3045.69
11:07:57|3045.6
11:07:58|3045.49
11:07:59|3045.35
11:08:00|3045.29
11:08:01|3045.78
11:08:03|3045.45
11:08:03|3045.63
11:08:04|3045.84
11:08:05|3045.67
11:08:07|3045.65
11:08:08|3045.65
11:08:08|3045.83
11:08:10|3045.88
11:08:10|3045.88
11:08:11|3045.49
11:08:13|3045.54
11:08:13|3045.54
11:08:15|3045.36
11:08:16|3045.32
11:08:17|3045.53
11:08:18|3045.51
11:08:19|3045.42
11:08:20|3045.1
11:08:21|3044.8
11:08:22|3044.45
11:08:23|3044.59
11:08:24|3044.88
11:08:25|3045.28
11:08:27|3045.27
11:08:28|3045.17
11:08:29|3045.22
11:08:30|3045.21
11:08:31|3045.5
11:08:32|3046.2
11:08:33|3046.22
11:08:35|3046.22
11:08:35|3046.22
11:08:37|3046.27
11:08:37|3046.14
11:08:38|3046.31
11:08:39|3046.35
11:08:40|3046.34
11:08:41|3046.33
11:08:43|3046.38
11:08:44|3046.42
11:08:45|3046.31
11:08:46|3046.36
11:08:47|3046.68
11:08:48|3046.88
11:08:50|3047.15
11:08:50|3046.84
11:08:51|3046.81
11:08:53|3047.1
11:08:54|3047.1
11:08:55|3047.08
11:08:56|3047.11
11:08:57|3047.36
11:08:57|3047.43
11:08:58|3047.23
11:08:59|3046.99
11:09:01|3047.21
11:09:02|3047.05
11:09:03|3046.77
11:09:04|3046.97
11:09:05|3046.65
11:09:06|3046.75
11:09:06|3046.96
11:09:07|3046.81
11:09:09|3046.78
11:09:10|3047.03
11:09:11|3047.01
11:09:12|3047.16
11:09:13|3047.36
11:09:14|3047.36
11:09:15|3047.28
11:09:16|3047.32
11:09:17|3047.18
11:09:18|3047.53
11:09:19|3047.21
11:09:20|3047.68
11:09:22|3047.31
11:09:23|3047.34
11:09:23|3047.33
11:09:25|3047.36
11:09:27|3047.68
11:09:27|3047.66
11:09:29|3047.66
11:09:30|3047.65
11:09:31|3047.71
11:09:32|3048.34
11:09:33|3047.04
11:09:34|3047.1
11:09:35|3047.34
11:09:36|3047.38
11:09:37|3047.66
11:09:38|3047.65
11:09:39|3048.12
11:09:41|3048.12
11:09:41|3048.33
11:09:43|3048.19
11:09:44|3048.38
11:09:45|3048.19
11:09:46|3048.39
11:09:47|3048.11
11:09:48|3048.39
11:09:49|3048.39
11:09:50|3047.93
11:09:51|3047.81
11:09:52|3047.81
11:09:54|3047.98
11:09:55|3048.44
11:09:56|3048.44
11:09:57|3048.44
11:09:58|3048.44
11:09:59|3048.45
11:10:00|3048.92
11:10:01|3048.94
11:10:02|3048.8
11:10:03|3048.39
11:10:04|3048.02
11:10:05|3047.97
11:10:06|3048.36
11:10:08|3048.27
11:10:08|3048.27
11:10:09|3048.54
11:10:10|3048.61
11:10:11|3048.65
11:10:12|3048.25
11:10:13|3048.21
11:10:14|3048.25
11:10:15|3048.33
11:10:16|3048.35
11:10:17|3048.28
11:10:19|3048.42
11:10:20|3048.06
11:10:21|3047.62
11:10:22|3047.37
11:10:24|3047.72
11:10:24|3047.48
11:10:25|3047.29
11:10:27|3047.36
11:10:28|3047.52
11:10:29|3047.23
11:10:31|3047.1
11:10:32|3047.53
11:10:32|3047.23
11:10:34|3047.59
11:10:35|3047.66
11:10:36|3047.5
11:10:38|3047.09
11:10:39|3047.19
11:10:39|3047.25
11:10:41|3047.
11:10:41|3046.68
11:10:42|3047.11
11:10:44|3046.86
11:10:45|3046.68
11:10:45|3046.84
11:10:47|3047.09
11:10:47|3047.09
11:10:49|3047.09
11:10:50|3047.09
11:10:52|3047.22
11:10:52|3047.31
11:10:55|3047.31
11:10:55|3047.16
11:10:56|3047.71
11:10:57|3047.51
11:10:58|3047.47
11:10:59|3047.62
11:11:00|3047.52
11:11:01|3047.33
11:11:03|3047.44
11:11:03|3047.82
11:11:04|3047.76
11:11:05|3047.68
11:11:06|3048.03
11:11:08|3048.03
11:11:09|3048.22
11:11:09|3048.26
11:11:11|3048.39
11:11:11|3048.61
11:11:13|3048.61
11:11:14|3048.96
11:11:15|3049.02
11:11:16|3048.92
11:11:16|3048.92
11:11:18|3048.92
11:11:19|3048.92
11:11:19|3049.1
11:11:21|3048.86
11:11:22|3048.95
11:11:24|3048.99
11:11:24|3049.27
11:11:26|3049.51
11:11:26|3049.36
11:11:28|3049.36
11:11:30|3049.64
11:11:31|3050.78
11:11:32|3050.42
11:11:33|3050.78
11:11:34|3050.22
11:11:35|3049.8
11:11:36|3050.26
11:11:37|3050.24
11:11:38|3049.96
11:11:40|3049.81
11:11:41|3050.09
11:11:42|3050.35
11:11:43|3050.63
11:11:44|3050.55
11:11:45|3050.54
11:11:46|3050.64
11:11:48|3050.64
11:11:48|3050.73
11:11:49|3050.74
11:11:50|3051.
11:11:52|3051.08
11:11:53|3051.28
11:11:54|3051.19
11:11:55|3051.27
11:11:56|3051.39
11:11:56|3051.69
11:11:58|3051.86
11:11:59|3052.02
11:12:00|3051.77
11:12:01|3051.8
11:12:02|3051.87
11:12:03|3052.1
11:12:05|3052.38
11:12:05|3051.76
11:12:06|3050.74
11:12:07|3050.85
11:12:09|3050.88
11:12:10|3051.73
11:12:10|3051.29
11:12:12|3051.33
11:12:12|3051.46
11:12:15|3051.49
11:12:15|3051.82
11:12:16|3051.45
11:12:17|3051.
11:12:18|3051.
11:12:19|3050.67
11:12:20|3050.55
11:12:22|3050.55
11:12:23|3050.24
11:12:24|3049.88
11:12:25|3049.88
11:12:27|3050.08
11:12:28|3050.31
11:12:29|3050.74
11:12:30|3050.88
11:12:30|3051.11
11:12:32|3051.05
11:12:33|3051.13
11:12:34|3051.18
11:12:36|3051.38
11:12:38|3051.49
11:12:39|3051.44
11:12:40|3051.44
11:12:40|3051.81
11:12:41|3051.71
11:12:43|3051.63
11:12:45|3051.77
11:12:45|3052.29
11:12:46|3052.52
11:12:47|3052.36
11:12:49|3052.52
11:12:49|3052.4
11:12:51|3052.44
11:12:52|3052.35
11:12:52|3052.75
11:12:54|3052.77
11:12:55|3052.96
11:12:55|3052.79
11:12:56|3052.79
11:12:57|3052.77
11:12:59|3052.81
11:12:59|3052.93
11:13:00|3053.32
11:13:01|3052.37
11:13:02|3052.78
11:13:04|3052.17
11:13:05|3052.5
11:13:05|3052.4
11:13:07|3052.32
11:13:08|3052.57
11:13:09|3052.88
11:13:10|3052.88
11:13:11|3052.8
11:13:12|3053.07
11:13:13|3053.07
11:13:14|3052.99
11:13:16|3053.1
11:13:17|3052.71
11:13:18|3053.14
11:13:19|3052.61
11:13:20|3052.6
11:13:21|3052.61
11:13:22|3052.5
11:13:23|3053.01
11:13:24|3053.04
11:13:25|3053.04
11:13:27|3053.19
11:13:27|3053.02
11:13:29|3053.1
11:13:31|3052.76
11:13:32|3052.57
11:13:33|3052.56
11:13:34|3052.6
11:13:36|3052.36
11:13:37|3052.55
11:13:38|3052.18
11:13:39|3052.25
11:13:40|3052.56
11:13:42|3052.78
11:13:43|3052.53
11:13:43|3052.16
11:13:45|3052.84
11:13:45|3052.17
11:13:47|3052.38
11:13:48|3051.78
11:13:49|3051.68
11:13:50|3051.39
11:13:51|3051.07
11:13:52|3051.42
11:13:54|3051.18
11:13:54|3050.88
11:13:55|3050.94
11:13:56|3050.91
11:13:57|3050.93
11:13:59|3050.9
11:14:00|3051.04
11:14:01|3051.36
11:14:02|3051.46
11:14:02|3051.13
11:14:04|3051.75
11:14:05|3051.67
11:14:05|3051.43
11:14:06|3051.24
11:14:07|3051.26
11:14:09|3051.14
11:14:09|3051.
11:14:11|3051.16
11:14:12|3051.1
11:14:13|3051.1
11:14:14|3051.1
11:14:15|3051.21
11:14:16|3051.21
11:14:17|3051.21
11:14:18|3050.99
11:14:19|3050.65
11:14:20|3050.4
11:14:21|3050.4
11:14:22|3050.74
11:14:23|3051.2
11:14:24|3051.34
11:14:25|3051.52
11:14:27|3051.88
11:14:29|3052.03
11:14:29|3052.11
11:14:30|3051.87
11:14:32|3051.98
11:14:33|3051.98
11:14:34|3051.66
11:14:35|3051.66
11:14:36|3051.66
11:14:36|3051.55
11:14:38|3051.55
11:14:39|3051.5
11:14:41|3051.87
11:14:42|3051.89
11:14:43|3051.75
11:14:44|3051.74
11:14:45|3051.86
11:14:47|3051.86
11:14:48|3051.86
11:14:49|3051.9
11:14:50|3052.04
11:14:52|3052.06
11:14:52|3051.95
11:14:53|3051.72
11:14:54|3051.79
11:14:56|3051.87
11:14:57|3051.8
11:14:58|3051.7
11:14:59|3051.7
11:15:00|3051.67
11:15:01|3051.5
11:15:03|3051.76
11:15:03|3051.81
11:15:04|3051.26
11:15:06|3051.09
11:15:07|3050.76
11:15:08|3050.9
11:15:09|3050.96
11:15:10|3051.29
11:15:11|3051.29
11:15:12|3051.44
11:15:13|3051.67
11:15:14|3051.87
11:15:16|3051.96
11:15:16|3052.67
11:15:17|3053.13
11:15:18|3053.13
11:15:19|3053.15
11:15:20|3052.05
11:15:21|3052.18
11:15:22|3051.81
11:15:23|3051.24
11:15:25|3051.69
11:15:26|3051.21
11:15:26|3051.3
11:15:28|3051.26
11:15:30|3051.06
11:15:30|3051.05
11:15:32|3050.
11:15:32|3050.42
11:15:33|3050.49
11:15:34|3050.23
11:15:35|3049.99
11:15:37|3049.76
11:15:37|3049.73
11:15:38|3050.
11:15:39|3050.09
11:15:40|3050.16
11:15:42|3050.16
11:15:42|3050.07
11:15:43|3050.07
11:15:44|3050.15
11:15:45|3050.27
11:15:47|3050.3
11:15:48|3050.15
11:15:49|3050.33
11:15:50|3050.3
11:15:51|3050.04
11:15:52|3049.76
11:15:54|3049.75
11:15:55|3049.43
11:15:55|3049.06
11:15:57|3049.14
11:15:58|3049.06
11:15:59|3048.75
11:15:59|3048.89
11:16:00|3048.89
11:16:02|3048.8
11:16:03|3049.33
11:16:04|3049.43
11:16:05|3049.63
11:16:06|3050.34
11:16:07|3049.73
11:16:08|3050.27
11:16:09|3049.97
11:16:10|3049.49
11:16:11|3049.61
11:16:12|3049.98
11:16:14|3049.94
11:16:14|3050.16
11:16:15|3049.77
11:16:16|3050.1
11:16:18|3050.19
11:16:18|3050.35
11:16:20|3050.11
11:16:21|3050.48
11:16:21|3050.48
11:16:23|3049.56
11:16:24|3049.52
11:16:25|3049.39
11:16:26|3049.68
11:16:27|3049.81
11:16:28|3050.1
11:16:30|3050.22
11:16:32|3050.37
11:16:32|3050.66
11:16:33|3050.62
11:16:35|3050.77
11:16:35|3050.77
11:16:37|3051.08
11:16:37|3051.61
11:16:39|3051.74
11:16:40|3051.59
11:16:41|3051.67
11:16:42|3051.78
11:16:43|3051.79
11:16:45|3052.21
11:16:45|3052.23
11:16:47|3052.31
11:16:48|3052.5
11:16:49|3052.55
11:16:50|3052.48
11:16:51|3052.06
11:16:51|3051.83
11:16:54|3052.02
11:16:54|3052.19
11:16:56|3052.36
11:16:57|3052.25
11:16:58|3052.29
11:16:59|3052.33
11:17:00|3052.5
11:17:01|3052.
11:17:02|3052.46
11:17:03|3051.93
11:17:04|3051.75
11:17:05|3051.65
11:17:06|3051.54
11:17:07|3051.5
11:17:08|3051.25
11:17:10|3051.12
11:17:11|3051.51
11:17:11|3051.43
11:17:12|3051.16
11:17:13|3050.86
11:17:14|3050.76
11:17:15|3051.03
11:17:17|3051.03
11:17:18|3051.09
11:17:18|3051.09
11:17:20|3051.26
11:17:21|3050.95
11:17:22|3051.35
11:17:22|3051.35
11:17:23|3051.26
11:17:24|3051.26
11:17:26|3051.36
11:17:26|3051.93
11:17:28|3051.84
11:17:29|3051.76
11:17:30|3052.19
11:17:31|3052.07
11:17:32|3052.07
11:17:33|3051.77
11:17:34|3052.91
11:17:35|3052.76
11:17:36|3052.4
11:17:38|3052.48
11:17:39|3052.48
11:17:40|3052.5
11:17:41|3052.5
11:17:43|3052.61
11:17:43|3052.51
11:17:44|3052.9
11:17:45|3052.72
11:17:47|3052.72
11:17:48|3052.98
11:17:49|3052.91
11:17:49|3053.
11:17:51|3052.89
11:17:51|3052.82
11:17:53|3052.82
11:17:53|3053.21
11:17:55|3053.01
11:17:56|3053.59
11:17:57|3053.79
11:17:58|3053.67
11:17:59|3053.67
11:18:00|3053.74
11:18:01|3053.48
11:18:02|3054.02
11:18:04|3054.65
11:18:05|3053.81
11:18:06|3053.95
11:18:06|3054.08
11:18:08|3053.73
11:18:09|3053.74
11:18:10|3053.79
11:18:11|3054.44
11:18:12|3054.34
11:18:12|3054.61
11:18:14|3054.65
11:18:14|3055.25
11:18:16|3054.93
11:18:17|3054.61
11:18:18|3054.48
11:18:18|3054.27
11:18:19|3054.37
11:18:21|3054.02
11:18:22|3054.46
11:18:23|3054.72
11:18:24|3054.38
11:18:25|3053.92
11:18:26|3053.61
11:18:27|3053.42
11:18:28|3053.46
11:18:29|3052.78
11:18:31|3052.78
11:18:32|3054.32
11:18:34|3054.45
11:18:34|3054.81
11:18:35|3054.56
11:18:36|3054.67
11:18:38|3054.95
11:18:39|3054.92
11:18:40|3055.1
11:18:40|3054.92
11:18:42|3054.92
11:18:43|3054.8
11:18:44|3055.25
11:18:45|3054.92
11:18:46|3054.92
11:18:47|3054.92
11:18:48|3054.92
11:18:49|3054.92
11:18:51|3055.17
11:18:51|3055.09
11:18:52|3055.09
11:18:54|3054.88
11:18:54|3054.73
11:18:55|3055.08
11:18:56|3054.7
11:18:58|3054.66
11:18:59|3054.66
11:19:00|3054.69
11:19:01|3054.61
11:19:02|3054.69
11:19:03|3054.92
11:19:04|3054.92
11:19:05|3055.14
11:19:06|3055.14
11:19:07|3055.04
11:19:08|3055.05
11:19:09|3055.54
11:19:10|3055.27
11:19:11|3055.39
11:19:12|3055.39
11:19:13|3054.88
11:19:14|3055.18
11:19:15|3054.91
11:19:16|3054.34
11:19:17|3054.57
11:19:19|3054.26
11:19:19|3054.32
11:19:20|3054.3
11:19:21|3054.3
11:19:22|3053.91
11:19:23|3053.84
11:19:24|3053.7
11:19:25|3053.39
11:19:26|3053.53
11:19:27|3053.53
11:19:28|3053.57
11:19:29|3053.42
11:19:30|3053.57
11:19:32|3054.21
11:19:34|3054.03
11:19:34|3054.
11:19:35|3054.19
11:19:37|3054.31
11:19:38|3054.31
11:19:39|3054.12
11:19:39|3054.18
11:19:41|3054.18
11:19:42|3054.37
11:19:43|3054.53
11:19:44|3054.39
11:19:45|3054.39
11:19:46|3054.2
11:19:47|3054.05
11:19:48|3054.05
11:19:50|3054.23
11:19:51|3054.23
11:19:52|3054.04
11:19:53|3054.04
11:19:54|3053.95
11:19:55|3054.
11:19:56|3053.73
11:19:57|3053.98
11:19:58|3053.72
11:19:59|3053.39
11:20:01|3053.48
11:20:02|3053.64
11:20:03|3053.64
11:20:04|3053.7
11:20:05|3053.71
11:20:05|3054.06
11:20:07|3054.27
11:20:08|3054.26
11:20:08|3054.13
11:20:09|3053.73
11:20:11|3053.99
11:20:12|3054.38
11:20:13|3054.51
11:20:14|3054.46
11:20:15|3054.56
11:20:16|3054.55
11:20:17|3054.55
11:20:18|3054.54
11:20:19|3054.72
11:20:20|3054.43
11:20:21|3054.26
11:20:22|3054.49
11:20:23|3054.65
11:20:25|3054.77
11:20:25|3054.77
11:20:26|3054.77
11:20:27|3055.15
11:20:29|3055.37
11:20:29|3055.16
11:20:30|3055.16
11:20:31|3055.23
11:20:33|3055.5
11:20:34|3055.05
11:20:36|3055.35
11:20:37|3055.61
11:20:37|3055.78
11:20:38|3055.76
11:20:40|3055.79
11:20:41|3055.89
11:20:42|3055.49
11:20:44|3055.44
11:20:44|3055.43
11:20:45|3055.41
11:20:47|3055.53
11:20:48|3056.55
11:20:49|3056.17
11:20:50|3056.41
11:20:51|3056.14
11:20:52|3056.36
11:20:53|3056.11
11:20:54|3055.86
11:20:55|3055.6
11:20:56|3055.13
11:20:57|3054.92
11:20:59|3055.21
11:20:59|3055.04
11:21:00|3055.28
11:21:01|3055.21
11:21:03|3054.79
11:21:03|3054.73
11:21:04|3054.5
11:21:05|3053.9
11:21:06|3053.83
11:21:07|3053.39
11:21:08|3053.51
11:21:10|3053.27
11:21:11|3052.9
11:21:11|3053.17
11:21:13|3054.39
11:21:13|3054.77
11:21:15|3054.48
11:21:15|3054.63
11:21:16|3054.63
11:21:17|3054.69
11:21:18|3054.7
11:21:19|3054.35
11:21:21|3053.98
11:21:21|3053.79
11:21:22|3053.95
11:21:23|3053.98
11:21:25|3053.98
11:21:26|3054.07
11:21:27|3054.07
11:21:28|3053.92
11:21:29|3054.26
11:21:30|3054.38
11:21:31|3053.81
11:21:32|3053.62
11:21:35|3053.55
11:21:35|3053.05
11:21:36|3053.39
11:21:37|3053.58
11:21:39|3053.74
11:21:40|3053.78
11:21:40|3053.43
11:21:41|3053.39
11:21:42|3053.39
11:21:44|3053.66
11:21:45|3053.66
11:21:47|3053.22
11:21:47|3053.22
11:21:49|3053.22
11:21:50|3053.3
11:21:51|3054.
11:21:53|3054.
11:21:53|3054.11
11:21:55|3054.61
11:21:55|3054.78
11:21:56|3054.43
11:21:58|3054.
11:21:58|3053.81
11:22:00|3053.81
11:22:01|3053.81
11:22:02|3053.81
11:22:03|3053.56
11:22:04|3053.19
11:22:05|3053.14
11:22:06|3053.19
11:22:07|3052.97
11:22:08|3053.05
11:22:10|3053.25
11:22:11|3053.14
11:22:11|3053.19
11:22:12|3053.19
11:22:13|3053.19
11:22:14|3053.23
11:22:16|3053.55
11:22:16|3053.54
11:22:17|3053.54
11:22:18|3053.42
11:22:20|3053.7
11:22:20|3053.66
11:22:21|3053.66
11:22:23|3053.66
11:22:24|3053.51
11:22:25|3053.19
11:22:27|3052.91
11:22:27|3052.91
11:22:29|3052.8
11:22:30|3052.58
11:22:31|3052.46
11:22:32|3052.59
11:22:33|3052.69
11:22:34|3052.43
11:22:35|3052.65
11:22:37|3052.59
11:22:38|3052.17
11:22:39|3052.72
11:22:39|3052.72
11:22:41|3052.51
11:22:41|3052.51
11:22:43|3052.48
11:22:43|3052.35
11:22:45|3052.23
11:22:46|3052.23
11:22:47|3052.21
11:22:48|3052.5
11:22:49|3052.72
11:22:51|3052.48
11:22:52|3052.8
11:22:53|3052.8
11:22:54|3052.82
11:22:55|3052.76
11:22:56|3052.82
11:22:57|3052.76
11:22:58|3052.57
11:22:59|3052.58
11:23:00|3052.58
11:23:01|3052.21
11:23:02|3052.2
11:23:03|3052.12
11:23:05|3051.98
11:23:05|3052.29
11:23:06|3052.17
11:23:07|3052.29
11:23:08|3052.33
11:23:09|3052.33
11:23:11|3052.33
11:23:12|3052.58
11:23:12|3052.71
11:23:14|3052.69
11:23:14|3052.69
11:23:15|3052.62
11:23:17|3052.62
11:23:17|3053.1
11:23:19|3053.05
11:23:20|3052.81
11:23:21|3052.8
11:23:21|3052.72
11:23:22|3052.85
11:23:24|3053.06
11:23:24|3053.09
11:23:26|3053.17
11:23:27|3053.01
11:23:28|3052.58
11:23:28|3052.58
11:23:30|3052.68
11:23:30|3052.65
11:23:32|3052.6
11:23:33|3052.48
11:23:34|3052.66
11:23:35|3052.44
11:23:37|3052.75
11:23:38|3052.7
11:23:39|3052.7
11:23:40|3052.7
11:23:41|3052.64
11:23:43|3052.32
11:23:43|3052.62
11:23:45|3052.79
11:23:46|3052.78
11:23:47|3052.65
11:23:49|3052.44
11:23:49|3052.43
11:23:51|3052.61
11:23:52|3052.44
11:23:53|3052.37
11:23:53|3052.26
11:23:55|3052.21
11:23:56|3052.28
11:23:57|3052.36
11:23:58|3052.48
11:23:59|3052.56
11:24:00|3052.58
11:24:01|3052.38
11:24:02|3052.38
11:24:03|3052.38
11:24:04|3052.53
11:24:05|3052.46
11:24:06|3052.28
11:24:07|3052.26
11:24:08|3052.24
11:24:09|3052.24
11:24:10|3052.24
11:24:11|3052.27
11:24:12|3052.27
11:24:14|3052.27
11:24:14|3052.28
11:24:16|3052.51
11:24:17|3052.51
11:24:18|3052.31
11:24:19|3051.78
11:24:20|3052.17
11:24:21|3052.12
11:24:22|3051.92
11:24:23|3052.
11:24:24|3051.74
11:24:25|3051.67
11:24:26|3051.67
11:24:27|3051.72
11:24:28|3051.41
11:24:29|3051.6
11:24:30|3051.58
11:24:31|3051.38
11:24:33|3051.38
11:24:33|3051.38
11:24:34|3051.33
11:24:36|3051.33
11:24:37|3051.33
11:24:38|3051.4
11:24:40|3051.4
11:24:41|3051.18
11:24:42|3051.18
11:24:43|3051.42
11:24:44|3051.76
11:24:45|3051.36
11:24:46|3051.2
11:24:47|3051.21
11:24:49|3051.46
11:24:49|3051.87
11:24:51|3052.16
11:24:52|3052.25
11:24:52|3052.17
11:24:54|3051.74
11:24:54|3051.79
11:24:56|3051.79
11:24:57|3051.48
11:24:57|3051.21
11:24:59|3051.34
11:24:59|3051.34
11:25:01|3051.34
11:25:02|3051.26
11:25:03|3051.12
11:25:04|3051.75
11:25:05|3051.89
11:25:07|3052.04
11:25:07|3052.04
11:25:08|3051.91
11:25:10|3052.17
11:25:11|3052.35
11:25:12|3052.41
11:25:12|3052.36
11:25:13|3052.41
11:25:15|3052.2
11:25:16|3052.2
11:25:17|3052.2
11:25:17|3052.08
11:25:18|3051.98
11:25:20|3051.52
11:25:21|3051.77
11:25:21|3051.96
11:25:22|3051.86
11:25:23|3051.9
11:25:25|3051.76
11:25:26|3051.63
11:25:27|3051.55
11:25:28|3051.55
11:25:29|3051.55
11:25:29|3051.55
11:25:31|3051.55
11:25:32|3051.58
11:25:33|3051.83
11:25:34|3051.92
11:25:35|3051.79
11:25:36|3051.85
11:25:37|3051.85
11:25:39|3051.82
11:25:39|3051.82
11:25:41|3051.63
11:25:41|3051.64
11:25:43|3051.54
11:25:44|3051.39
11:25:45|3051.51
11:25:47|3051.68
11:25:48|3051.68
11:25:49|3051.68
11:25:50|3051.68
11:25:51|3051.85
11:25:52|3051.85
11:25:53|3051.85
11:25:54|3051.45
11:25:55|3051.94
11:25:56|3051.92
11:25:57|3051.82
11:25:58|3051.88
11:26:00|3051.94
11:26:01|3051.57
11:26:01|3051.64
11:26:02|3051.21
11:26:04|3050.3
11:26:04|3049.84
11:26:07|3048.96
11:26:07|3048.66
11:26:08|3048.61
11:26:09|3049.
11:26:11|3048.15
11:26:12|3048.59
11:26:12|3048.74
11:26:13|3048.6
11:26:15|3048.6
11:26:16|3049.1
11:26:17|3048.79
11:26:18|3048.94
11:26:18|3048.94
11:26:20|3048.46
11:26:21|3048.28
11:26:22|3048.89
11:26:22|3048.44
11:26:24|3047.81
11:26:25|3047.96
11:26:25|3047.69
11:26:27|3047.5
11:26:28|3048.21
11:26:30|3048.21
11:26:30|3048.33
11:26:31|3048.29
11:26:33|3048.39
11:26:34|3047.53
11:26:35|3047.35
11:26:36|3047.58
11:26:37|3047.6
11:26:39|3047.89
11:26:39|3047.75
11:26:41|3047.76
11:26:42|3047.99
11:26:42|3048.09
11:26:43|3047.6
11:26:44|3047.7
11:26:46|3047.89
11:26:47|3047.92
11:26:49|3048.15
11:26:50|3048.18
11:26:51|3048.23
11:26:52|3048.17
11:26:53|3048.04
11:26:54|3047.98
11:26:54|3048.05
11:26:56|3047.94
11:26:57|3047.9
11:26:58|3047.68
11:26:59|3047.98
11:27:00|3047.97
11:27:01|3047.64
11:27:02|3047.14
11:27:03|3047.3
11:27:04|3047.4
11:27:06|3047.32
11:27:07|3047.32
11:27:08|3047.39
11:27:08|3047.3
11:27:10|3047.6
11:27:10|3047.6
11:27:12|3047.54
11:27:14|3047.38
11:27:15|3047.75
11:27:15|3048.05
11:27:17|3047.73
11:27:18|3048.04
11:27:18|3048.02
11:27:20|3048.02
11:27:21|3048.2
11:27:21|3048.37
11:27:23|3048.45
11:27:24|3048.72
11:27:25|3048.85
11:27:26|3049.31
11:27:27|3049.6
11:27:28|3049.88
11:27:29|3049.72
11:27:31|3049.71
11:27:32|3050.01
11:27:33|3049.94
11:27:33|3049.8
11:27:35|3049.96
11:27:36|3049.49
11:27:37|3048.96
11:27:38|3048.94
11:27:40|3049.16
11:27:42|3049.22
11:27:43|3049.58
11:27:44|3049.26
11:27:45|3049.25
11:27:46|3049.43
11:27:47|3049.4
11:27:48|3049.34
11:27:49|3049.12
11:27:50|3049.78
11:27:51|3049.61
11:27:53|3049.77
11:27:54|3050.
11:27:55|3049.82
11:27:56|3049.73
11:27:57|3049.37
11:27:58|3049.12
11:27:59|3049.38
11:28:01|3049.18
11:28:01|3048.46
11:28:03|3048.25
11:28:04|3048.05
11:28:05|3048.
11:28:06|3048.37
11:28:07|3048.42
11:28:09|3048.23
11:28:10|3048.46
11:28:10|3048.58
11:28:12|3049.11
11:28:12|3048.93
11:28:13|3048.22
11:28:15|3047.8
11:28:16|3048.06
11:28:17|3048.34
11:28:18|3048.51
11:28:19|3047.99
11:28:20|3047.62
11:28:21|3047.62
11:28:22|3047.18
11:28:23|3047.5
11:28:24|3047.6
11:28:25|3047.7
11:28:26|3047.45
11:28:27|3047.45
11:28:29|3047.45
11:28:29|3047.59
11:28:30|3047.59
11:28:32|3047.59
11:28:32|3047.48
11:28:33|3047.38
11:28:34|3047.16
11:28:36|3047.16
11:28:37|3047.53
11:28:38|3047.53
11:28:39|3047.53
11:28:41|3048.19
11:28:43|3047.79
11:28:44|3047.73
11:28:44|3047.91
11:28:46|3047.76
11:28:48|3047.79
11:28:49|3047.79
11:28:50|3048.21
11:28:51|3048.08
11:28:52|3048.26
11:28:53|3048.26
11:28:54|3048.29
11:28:55|3048.29
11:28:56|3048.29
11:28:58|3048.01
11:28:58|3047.81
11:28:59|3047.69
11:29:00|3047.74
11:29:01|3047.69
11:29:03|3047.6
11:29:04|3047.6
11:29:04|3047.64
11:29:06|3048.11
11:29:07|3048.5
11:29:08|3048.44
11:29:08|3048.44
11:29:09|3048.59
11:29:10|3048.35
11:29:13|3048.36
11:29:14|3048.53
11:29:15|3048.46
11:29:16|3048.46
11:29:17|3048.33
11:29:18|3048.44
11:29:19|3048.52
11:29:21|3049.01
11:29:22|3049.12
11:29:22|3049.13
11:29:23|3049.1
11:29:24|3049.73
11:29:26|3049.27
11:29:26|3049.19
11:29:27|3049.39
11:29:28|3049.39
11:29:29|3049.39
11:29:31|3049.21
11:29:31|3049.04
11:29:32|3049.09
11:29:34|3049.09
11:29:34|3049.26
11:29:36|3048.94
11:29:37|3048.68
11:29:38|3048.63
11:29:39|3048.63
11:29:41|3048.6
11:29:42|3048.6
11:29:43|3048.6
11:29:44|3048.6
11:29:45|3048.65
11:29:47|3048.57
11:29:48|3048.64
11:29:49|3048.54
11:29:50|3048.72
11:29:50|3048.72
11:29:51|3048.72
11:29:52|3049.1
11:29:54|3049.13
11:29:54|3049.26
11:29:56|3049.26
11:29:57|3049.16
11:29:58|3049.19
11:29:59|3049.37
11:30:00|3049.99
11:30:02|3049.82
11:30:03|3049.68
11:30:03|3049.86
11:30:05|3049.93
11:30:06|3050.05
11:30:08|3050.21
11:30:09|3050.01
11:30:09|3050.04
11:30:11|3050.04
11:30:12|3049.97
11:30:12|3049.97
11:30:13|3050.04
11:30:15|3050.2
11:30:16|3050.59
11:30:17|3050.37
11:30:17|3050.37
11:30:19|3050.37
11:30:20|3051.
11:30:20|3051.53
11:30:22|3051.12
11:30:22|3051.13
11:30:24|3051.37
11:30:25|3051.32
11:30:26|3051.31
11:30:26|3051.54
11:30:27|3052.15
11:30:29|3052.02
11:30:30|3051.67
11:30:31|3051.67
11:30:32|3051.45
11:30:33|3051.6
11:30:34|3051.45
11:30:35|3051.6
11:30:36|3051.54
11:30:37|3050.76
11:30:38|3050.51
11:30:39|3050.29
11:30:40|3049.88
11:30:41|3049.6
11:30:43|3049.84
11:30:44|3049.98
11:30:45|3049.84
11:30:46|3049.39
11:30:47|3048.82
11:30:48|3049.39
11:30:49|3049.4
11:30:50|3049.4
11:30:51|3049.27
11:30:53|3048.82
11:30:54|3049.17
11:30:55|3049.01
11:30:55|3049.01
11:30:56|3049.02
11:30:58|3049.02
11:30:59|3048.65
11:30:59|3049.07
11:31:01|3048.9
11:31:02|3049.19
11:31:03|3049.19
11:31:04|3048.62
11:31:05|3048.47
11:31:06|3048.68
11:31:08|3048.64
11:31:08|3048.05
11:31:09|3048.67
11:31:11|3048.51
11:31:12|3048.67
11:31:13|3048.96
11:31:14|3049.11
11:31:15|3049.23
11:31:16|3049.96
11:31:18|3050.61
11:31:18|3050.4
11:31:20|3050.34
11:31:20|3049.65
11:31:21|3049.1
11:31:23|3048.82
11:31:23|3048.86
11:31:24|3049.61
11:31:25|3049.56
11:31:26|3049.44
11:31:28|3049.43
11:31:28|3049.19
11:31:29|3049.25
11:31:31|3049.29
11:31:32|3049.57
11:31:32|3049.67
11:31:33|3049.01
11:31:34|3049.24
11:31:36|3049.29
11:31:37|3048.67
11:31:37|3048.49
11:31:39|3048.53
11:31:40|3048.68
11:31:41|3048.72
11:31:42|3048.61
11:31:44|3048.58
11:31:45|3048.38
11:31:46|3048.86
11:31:47|3049.09
11:31:48|3048.95
11:31:49|3048.76
11:31:51|3048.79
11:31:51|3048.51
11:31:52|3048.49
11:31:53|3048.14
11:31:55|3048.2
11:31:55|3048.36
11:31:57|3048.45
11:31:58|3048.45
11:31:58|3048.74
11:31:59|3048.58
11:32:00|3048.47
11:32:01|3047.98
11:32:03|3048.1
11:32:04|3048.32
11:32:05|3048.33
11:32:06|3048.4
11:32:07|3048.5
11:32:08|3048.69
11:32:09|3048.69
11:32:10|3048.98
11:32:11|3049.56
11:32:12|3049.78
11:32:13|3049.51
11:32:14|3049.21
11:32:15|3049.35
11:32:17|3049.32
11:32:18|3049.33
11:32:18|3049.57
11:32:20|3049.43
11:32:20|3049.41
11:32:22|3049.38
11:32:23|3049.42
11:32:24|3049.39
11:32:25|3049.37
11:32:26|3049.21
11:32:28|3049.38
11:32:28|3049.14
11:32:30|3049.21
11:32:30|3049.37
11:32:31|3049.37
11:32:33|3049.37
11:32:34|3049.45
11:32:34|3049.49
11:32:36|3049.49
11:32:36|3049.43
11:32:37|3049.4
11:32:39|3049.55
11:32:40|3049.55
11:32:41|3049.82
11:32:41|3049.73
11:32:43|3049.73
11:32:45|3049.21
11:32:47|3049.72
11:32:48|3049.63
11:32:49|3049.64
11:32:51|3050.33
11:32:52|3050.22
11:32:53|3051.3
11:32:54|3051.33
11:32:55|3051.26
11:32:55|3050.88
11:32:57|3050.74
11:32:58|3050.67
11:32:59|3050.51
11:33:00|3050.44
11:33:01|3050.61
11:33:03|3050.73
11:33:04|3051.01
11:33:04|3051.35
11:33:05|3051.35
11:33:07|3051.07
11:33:07|3051.14
11:33:08|3051.14
11:33:10|3051.24
11:33:11|3051.24
11:33:11|3051.17
11:33:12|3051.06
11:33:14|3051.08
11:33:14|3051.06
11:33:15|3051.26
11:33:17|3051.08
11:33:17|3051.39
11:33:19|3051.3
11:33:20|3051.25
11:33:21|3051.25
11:33:22|3051.25
11:33:23|3051.06
11:33:25|3051.06
11:33:25|3050.76
11:33:27|3050.73
11:33:27|3050.04
11:33:28|3049.94
11:33:30|3049.62
11:33:31|3049.43
11:33:31|3049.33
11:33:33|3049.42
11:33:33|3049.46
11:33:34|3049.73
11:33:35|3049.77
11:33:36|3049.94
11:33:37|3050.08
11:33:38|3049.89
11:33:40|3050.3
11:33:40|3050.75
11:33:41|3051.
11:33:43|3050.85
11:33:43|3050.85
11:33:45|3051.07
11:33:47|3051.07
11:33:49|3050.69
11:33:49|3050.61
11:33:51|3050.66
11:33:52|3050.82
11:33:53|3050.69
11:33:54|3050.57
11:33:55|3050.47
11:33:56|3050.56
11:33:57|3050.46
11:33:58|3050.49
11:34:00|3050.49
11:34:00|3050.49
11:34:01|3051.07
11:34:03|3050.7
11:34:03|3050.47
11:34:04|3049.99
11:34:05|3050.11
11:34:07|3050.1
11:34:07|3050.17
11:34:08|3050.39
11:34:10|3050.38
11:34:10|3050.38
11:34:12|3050.19
11:34:12|3050.19
11:34:14|3050.4
11:34:15|3050.21
11:34:16|3050.36
11:34:17|3050.36
11:34:19|3050.29
11:34:19|3050.29
11:34:20|3050.08
11:34:21|3050.08
11:34:22|3050.14
11:34:23|3050.14
11:34:24|3049.73
11:34:25|3049.59
11:34:26|3049.58
11:34:27|3050.02
11:34:28|3050.05
11:34:30|3050.05
11:34:31|3050.36
11:34:32|3050.15
11:34:33|3049.94
11:34:34|3050.34
11:34:34|3050.34
11:34:36|3050.14
11:34:37|3050.14
11:34:38|3049.98
11:34:39|3050.13
11:34:40|3050.13
11:34:41|3050.
11:34:43|3050.19
11:34:43|3050.09
11:34:44|3050.07
11:34:46|3050.13
11:34:46|3050.17
11:34:48|3050.46
11:34:50|3050.4
11:34:52|3050.4
11:34:53|3050.25
11:34:54|3050.31
11:34:55|3050.31
11:34:56|3050.39
11:34:57|3050.04
11:34:58|3050.04
11:34:59|3049.9
11:35:00|3050.02
11:35:01|3050.07
11:35:02|3050.17
11:35:03|3050.27
11:35:05|3050.02
11:35:06|3050.12
11:35:06|3050.28
11:35:08|3050.32
11:35:09|3050.32
11:35:10|3050.55
11:35:12|3050.55
11:35:12|3050.15
11:35:14|3050.21
11:35:14|3050.53
11:35:16|3050.02
11:35:17|3050.04
11:35:18|3050.37
11:35:19|3050.49
11:35:20|3050.97
11:35:21|3050.73
11:35:22|3050.97
11:35:23|3051.4
11:35:24|3051.45
11:35:25|3051.27
11:35:26|3051.44
11:35:27|3051.47
11:35:28|3051.47
11:35:29|3051.16
11:35:30|3051.24
11:35:31|3051.15
11:35:32|3050.95
11:35:34|3050.82
11:35:35|3050.82
11:35:36|3050.68
11:35:36|3050.68
11:35:38|3051.03
11:35:38|3051.19
11:35:40|3051.33
11:35:41|3051.33
11:35:42|3051.3
11:35:42|3051.23
11:35:43|3051.39
11:35:45|3051.37
11:35:46|3051.42
11:35:48|3050.99
11:35:48|3051.18
11:35:49|3051.2
11:35:51|3051.19
11:35:52|3051.19
11:35:53|3050.99
11:35:54|3050.99
11:35:55|3051.14
11:35:56|3051.14
11:35:57|3050.79
11:35:58|3050.79
11:36:00|3050.79
11:36:00|3050.39
11:36:01|3050.74
11:36:02|3050.7
11:36:04|3050.82
11:36:05|3051.26
11:36:06|3051.28
11:36:07|3051.28
11:36:08|3050.85
11:36:09|3050.88
11:36:10|3050.88
11:36:11|3050.88
11:36:12|3051.05
11:36:13|3051.05
11:36:14|3050.94
11:36:15|3051.25
11:36:16|3051.46
11:36:18|3051.46
11:36:19|3051.57
11:36:19|3051.36
11:36:20|3051.2
11:36:22|3051.81
11:36:23|3051.65
11:36:23|3051.65
11:36:25|3051.72
11:36:26|3052.07
11:36:27|3051.98
11:36:28|3052.01
11:36:29|3052.38
11:36:30|3052.3
11:36:31|3051.84
11:36:32|3052.
11:36:34|3052.5
11:36:34|3052.17
11:36:35|3052.42
11:36:36|3052.36
11:36:37|3052.8
11:36:38|3052.6
11:36:40|3052.66
11:36:40|3052.8
11:36:41|3052.61
11:36:42|3052.85
11:36:43|3052.75
11:36:45|3052.96
11:36:45|3052.63
11:36:47|3052.63
11:36:48|3052.9
11:36:50|3053.45
11:36:51|3053.42
11:36:52|3053.51
11:36:54|3053.73
11:36:54|3053.3
11:36:56|3053.17
11:36:57|3053.28
11:36:59|3053.18
11:36:59|3053.02
11:37:00|3052.99
11:37:02|3052.76
11:37:03|3052.56
11:37:03|3052.79
11:37:05|3052.66
11:37:06|3052.66
11:37:07|3052.65
11:37:08|3052.65
11:37:09|3053.08
11:37:10|3053.1
11:37:12|3053.37
11:37:13|3053.6
11:37:14|3053.75
11:37:15|3053.75
11:37:15|3054.18
11:37:17|3054.02
11:37:18|3054.27
11:37:18|3054.34
11:37:20|3054.11
11:37:21|3054.17
11:37:22|3054.17
11:37:23|3053.44
11:37:24|3053.2
11:37:25|3053.2
11:37:26|3053.3
11:37:28|3053.55
11:37:28|3053.93
11:37:29|3053.84
11:37:31|3053.84
11:37:31|3053.88
11:37:32|3053.72
11:37:33|3053.42
11:37:35|3054.24
11:37:35|3054.26
11:37:36|3054.1
11:37:38|3054.07
11:37:38|3053.88
11:37:39|3054.23
11:37:40|3054.04
11:37:41|3054.07
11:37:42|3053.95
11:37:43|3054.25
11:37:45|3054.31
11:37:46|3054.29
11:37:46|3054.48
11:37:47|3054.39
11:37:49|3054.5
11:37:51|3054.12
11:37:52|3054.13
11:37:53|3054.3
11:37:54|3054.54
11:37:55|3054.42
11:37:56|3054.28
11:37:57|3054.28
11:37:58|3054.28
11:37:59|3054.26
11:38:00|3054.54
11:38:02|3054.7
11:38:03|3054.76
11:38:04|3054.79
11:38:05|3054.9
11:38:06|3054.34
11:38:07|3054.61
11:38:08|3054.65
11:38:10|3054.
11:38:10|3053.75
11:38:11|3054.19
11:38:12|3054.27
11:38:14|3054.02
11:38:14|3053.75
11:38:16|3053.87
11:38:16|3053.87
11:38:17|3053.87
11:38:19|3053.87
11:38:20|3053.23
11:38:21|3053.19
11:38:22|3053.17
11:38:23|3053.25
11:38:24|3053.39
11:38:26|3053.39
11:38:26|3053.7
11:38:27|3053.84
11:38:28|3054.
11:38:30|3053.55
11:38:30|3053.35
11:38:31|3053.4
11:38:32|3053.25
11:38:34|3053.67
11:38:34|3054.05
11:38:36|3054.12
11:38:36|3054.12
11:38:37|3054.45
11:38:38|3054.45
11:38:39|3053.84
11:38:41|3053.87
11:38:42|3053.87
11:38:42|3054.
11:38:44|3054.
11:38:44|3053.99
11:38:46|3053.7
11:38:47|3053.85
11:38:47|3053.93
11:38:49|3053.93
11:38:51|3053.93
11:38:51|3053.59
11:38:52|3053.59
11:38:55|3053.25
11:38:55|3053.15
11:38:56|3053.54
11:38:58|3053.54
11:38:58|3053.66
11:38:59|3053.55
11:39:00|3053.47
11:39:01|3053.26
11:39:03|3053.38
11:39:04|3053.38
11:39:06|3053.77
11:39:07|3054.
11:39:08|3053.7
11:39:09|3053.84
11:39:10|3053.84
11:39:11|3053.84
11:39:12|3053.84
11:39:14|3054.2
11:39:14|3054.2
11:39:16|3053.95
11:39:16|3054.22
11:39:18|3054.22
11:39:18|3054.21
11:39:20|3054.45
11:39:21|3054.32
11:39:21|3054.28
11:39:22|3054.28
11:39:23|3054.32
11:39:24|3054.57
11:39:26|3054.09
11:39:26|3054.09
11:39:27|3054.21
11:39:29|3054.58
11:39:30|3054.86
11:39:31|3054.28
11:39:32|3054.26
11:39:33|3054.36
11:39:34|3054.75
11:39:35|3054.69
11:39:36|3054.36
11:39:38|3054.76
11:39:38|3054.76
11:39:40|3054.51
11:39:41|3054.51
11:39:42|3054.51
11:39:43|3054.53
11:39:44|3054.65
11:39:45|3054.65
11:39:46|3054.65
11:39:47|3054.45
11:39:48|3054.62
11:39:48|3054.62
11:39:50|3054.35
11:39:50|3054.19
11:39:53|3053.41
11:39:54|3053.41
11:39:54|3053.72
11:39:56|3053.61
11:39:56|3053.61
11:39:57|3053.64
11:40:00|3054.04
11:40:00|3054.04
11:40:01|3053.53
11:40:03|3053.73
11:40:03|3053.99
11:40:05|3053.99
11:40:05|3054.06
11:40:07|3054.06
11:40:07|3054.06
11:40:08|3054.06
11:40:10|3053.98
11:40:11|3053.92
11:40:11|3054.12
11:40:12|3054.33
11:40:14|3054.33
11:40:15|3053.66
11:40:15|3053.47
11:40:18|3052.98
11:40:19|3053.04
11:40:20|3052.6
11:40:21|3052.82
11:40:21|3053.
11:40:23|3053.
11:40:25|3052.82
11:40:25|3052.98
11:40:26|3052.93
11:40:27|3052.72
11:40:28|3052.96
11:40:29|3052.96
11:40:30|3052.88
11:40:31|3053.36
11:40:32|3053.48
11:40:33|3053.51
11:40:34|3053.62
11:40:36|3053.67
11:40:36|3053.67
11:40:37|3053.61
11:40:38|3053.61
11:40:39|3053.68
11:40:41|3053.68
11:40:41|3053.89
11:40:43|3053.89
11:40:44|3053.89
11:40:44|3053.69
11:40:46|3053.69
11:40:47|3053.74
11:40:47|3053.74
11:40:48|3053.54
11:40:49|3053.54
11:40:51|3053.61
11:40:52|3053.54
11:40:54|3053.7
11:40:54|3053.77
11:40:55|3053.67
11:40:57|3053.44
11:40:59|3053.61
11:40:59|3053.61
11:41:01|3053.59
11:41:01|3053.01
11:41:02|3053.29
11:41:03|3053.13
11:41:05|3053.24
11:41:05|3053.24
11:41:06|3053.22
11:41:08|3053.22
11:41:08|3053.35
11:41:10|3053.38
11:41:12|3053.44
11:41:12|3053.03
11:41:13|3053.09
11:41:14|3052.79
11:41:15|3052.73
11:41:16|3052.81
11:41:17|3052.93
11:41:19|3052.79
11:41:19|3052.19
11:41:21|3052.21
11:41:21|3052.
11:41:22|3052.1
11:41:24|3052.37
11:41:25|3052.48
11:41:26|3052.48
11:41:26|3052.28
11:41:28|3052.37
11:41:30|3052.37
11:41:30|3052.57
11:41:32|3051.87
11:41:33|3052.13
11:41:34|3051.87
11:41:35|3051.68
11:41:36|3051.59
11:41:37|3051.55
11:41:38|3050.73
11:41:39|3050.28
11:41:40|3050.41
11:41:41|3050.53
11:41:42|3050.6
11:41:43|3050.65
11:41:44|3050.96
11:41:45|3050.96
11:41:46|3050.91
11:41:47|3050.67
11:41:48|3050.97
11:41:49|3051.15
11:41:51|3050.91
11:41:52|3050.84
11:41:54|3050.97
11:41:55|3050.88
11:41:57|3051.26
11:41:57|3051.07
11:41:59|3051.21
11:42:00|3051.42
11:42:00|3051.42
11:42:02|3050.74
11:42:04|3051.32
11:42:05|3051.14
11:42:05|3051.28
11:42:07|3050.5
11:42:08|3050.5
11:42:09|3050.43
11:42:10|3050.34
11:42:11|3049.96
11:42:12|3050.01
11:42:14|3049.9
11:42:15|3049.9
11:42:15|3050.03
11:42:17|3050.11
11:42:18|3049.38
11:42:19|3049.54
11:42:20|3049.58
11:42:22|3048.76
11:42:22|3049.19
11:42:24|3049.44
11:42:25|3048.79
11:42:25|3048.4
11:42:27|3048.4
11:42:28|3048.52
11:42:29|3049.11
11:42:30|3048.96
11:42:31|3049.73
11:42:32|3049.68
11:42:33|3049.28
11:42:35|3049.02
11:42:35|3048.82
11:42:36|3048.41
11:42:37|3048.32
11:42:38|3048.47
11:42:40|3048.59
11:42:40|3048.44
11:42:41|3049.19
11:42:43|3049.18
11:42:43|3049.14
11:42:44|3049.14
11:42:45|3049.08
11:42:46|3048.35
11:42:47|3048.38
11:42:48|3048.37
11:42:49|3048.54
11:42:51|3048.18
11:42:51|3048.18
11:42:53|3048.58
11:42:55|3048.68
11:42:56|3048.74
11:42:57|3048.83
11:42:59|3049.06
11:42:59|3049.07
11:43:00|3049.06
11:43:01|3049.36
11:43:03|3049.38
11:43:04|3049.38
11:43:05|3049.86
11:43:05|3049.87
11:43:06|3049.79
11:43:07|3049.77
11:43:09|3049.79
11:43:11|3049.88
11:43:11|3050.01
11:43:13|3049.96
11:43:14|3049.91
11:43:14|3049.91
11:43:16|3050.41
11:43:17|3050.47
11:43:18|3050.3
11:43:18|3050.46
11:43:20|3050.46
11:43:20|3050.09
11:43:21|3049.96
11:43:23|3050.3
11:43:23|3050.02
11:43:24|3049.55
11:43:26|3049.62
11:43:27|3049.16
11:43:28|3049.05
11:43:29|3049.06
11:43:29|3049.37
11:43:30|3049.61
11:43:32|3049.61
11:43:33|3049.6
11:43:34|3049.77
11:43:35|3049.74
11:43:36|3049.67
11:43:37|3049.67
11:43:38|3049.67
11:43:39|3049.7
11:43:40|3049.87
11:43:41|3049.76
11:43:42|3049.76
11:43:43|3049.76
11:43:44|3049.84
11:43:45|3050.08
11:43:46|3050.08
11:43:47|3050.08
11:43:48|3050.08
11:43:49|3050.3
11:43:50|3050.37
11:43:51|3050.37
11:43:52|3050.53
11:43:54|3050.74
11:43:55|3050.55
11:43:56|3050.58
11:43:58|3050.55
11:43:59|3050.65
11:44:00|3050.67
11:44:01|3050.48
11:44:02|3050.28
11:44:03|3050.21
11:44:05|3050.37
11:44:06|3050.55
11:44:07|3050.65
11:44:08|3050.3
11:44:09|3050.3
11:44:10|3050.3
11:44:12|3050.2
11:44:12|3050.05
11:44:13|3050.05
11:44:14|3050.05
11:44:15|3050.05
11:44:16|3050.05
11:44:18|3050.05
11:44:18|3050.34
11:44:20|3050.24
11:44:21|3050.38
11:44:22|3050.39
11:44:22|3050.28
11:44:24|3050.28
11:44:24|3050.05
11:44:25|3049.81
11:44:26|3049.69
11:44:27|3049.69
11:44:29|3049.69
11:44:30|3049.69
11:44:30|3049.69
11:44:32|3049.93
11:44:32|3049.95
11:44:33|3050.17
11:44:34|3050.3
11:44:36|3050.04
11:44:37|3050.17
11:44:37|3049.87
11:44:39|3049.87
11:44:40|3050.08
11:44:41|3050.08
11:44:42|3049.87
11:44:43|3049.85
11:44:45|3049.92
11:44:45|3049.92
11:44:46|3049.92
11:44:47|3049.92
11:44:48|3049.92
11:44:50|3049.92
11:44:51|3049.92
11:44:51|3049.92
11:44:53|3049.92
11:44:54|3049.92
11:44:55|3050.31
11:44:57|3050.31
11:44:58|3050.13
11:44:59|3050.13
11:45:00|3050.13
11:45:01|3049.86
11:45:02|3049.68
11:45:04|3049.96
11:45:05|3049.96
11:45:06|3050.78
11:45:07|3050.98
11:45:09|3050.65
11:45:09|3050.41
11:45:10|3050.65
11:45:11|3050.78
11:45:12|3050.67
11:45:13|3050.58
11:45:14|3050.14
11:45:16|3050.14
11:45:17|3050.69
11:45:18|3050.64
11:45:19|3050.63
11:45:19|3050.75
11:45:21|3050.76
11:45:22|3050.97
11:45:23|3050.97
11:45:24|3050.8
11:45:25|3051.03
11:45:26|3051.07
11:45:27|3051.22
11:45:28|3051.28
11:45:29|3051.28
11:45:30|3051.01
11:45:31|3051.01
11:45:32|3051.18
11:45:33|3051.18
11:45:35|3051.18
11:45:35|3051.54
11:45:36|3051.18
11:45:38|3051.46
11:45:39|3051.38
11:45:39|3051.41
11:45:40|3051.68
11:45:41|3051.72
11:45:43|3051.72
11:45:44|3051.61
11:45:44|3051.72
11:45:45|3051.72
11:45:46|3051.72
11:45:48|3051.98
11:45:49|3051.69
11:45:50|3052.04
11:45:51|3051.79
11:45:52|3052.05
11:45:53|3051.61
11:45:54|3051.54
11:45:55|3051.84
11:45:56|3051.48
11:45:58|3051.76
11:45:59|3051.79
11:46:01|3051.41
11:46:03|3051.25
11:46:03|3051.56
11:46:04|3051.78
11:46:05|3051.4
11:46:07|3051.36
11:46:07|3051.36
11:46:08|3051.36
11:46:10|3050.58
11:46:11|3050.94
11:46:12|3051.49
11:46:12|3051.48
11:46:13|3051.84
11:46:15|3051.84
11:46:15|3051.84
11:46:17|3051.78
11:46:18|3051.46
11:46:19|3051.46
11:46:19|3051.3
11:46:21|3051.3
11:46:22|3051.18
11:46:23|3051.18
11:46:23|3051.43
11:46:25|3051.41
11:46:26|3051.77
11:46:26|3051.77
11:46:28|3051.01
11:46:29|3050.86
11:46:30|3050.86
11:46:31|3050.86
11:46:32|3051.31
11:46:33|3051.26
11:46:34|3051.22
11:46:35|3051.38
11:46:36|3051.27
11:46:37|3051.43
11:46:39|3051.43
11:46:39|3051.7
11:46:41|3051.81
11:46:41|3051.77
11:46:43|3051.77
11:46:44|3051.79
11:46:45|3051.79
11:46:46|3052.11
11:46:46|3052.5
11:46:47|3052.19
11:46:49|3052.02
11:46:50|3052.02
11:46:51|3052.17
11:46:51|3052.
11:46:53|3052.02
11:46:54|3051.42
11:46:55|3051.66
11:46:56|3051.66
11:46:57|3051.66
11:46:59|3051.87
11:47:00|3052.17
11:47:01|3051.87
11:47:02|3051.54
11:47:03|3051.85
11:47:04|3052.19
11:47:05|3052.2
11:47:07|3051.87
11:47:07|3052.16
11:47:08|3052.26
11:47:09|3052.11
11:47:10|3052.13
11:47:11|3052.13
11:47:12|3052.19
11:47:14|3051.81
11:47:15|3051.67
11:47:16|3051.77
11:47:16|3051.77
11:47:18|3051.63
11:47:20|3051.63
11:47:21|3051.63
11:47:21|3051.63
11:47:22|3051.63
11:47:24|3050.86
11:47:25|3050.81
11:47:26|3050.95
11:47:27|3050.95
11:47:28|3050.95
11:47:30|3050.95
11:47:31|3051.32
11:47:31|3051.22
11:47:32|3051.2
11:47:34|3050.82
11:47:34|3050.95
11:47:35|3050.95
11:47:36|3050.99
11:47:37|3050.99
11:47:38|3051.
11:47:39|3051.35
11:47:41|3051.44
11:47:42|3051.42
11:47:43|3051.45
11:47:43|3051.45
11:47:44|3051.45
11:47:45|3051.26
11:47:47|3051.26
11:47:48|3051.64
11:47:49|3051.39
11:47:51|3051.31
11:47:51|3051.12
11:47:52|3051.23
11:47:54|3051.23
11:47:54|3051.2
11:47:56|3050.91
11:47:56|3051.12
11:47:58|3051.12
11:48:00|3050.86
11:48:01|3050.61
11:48:03|3050.61
11:48:04|3050.61
11:48:05|3050.61
11:48:06|3050.95
11:48:08|3050.72
11:48:09|3050.93
11:48:10|3050.93
11:48:11|3051.22
11:48:12|3050.95
11:48:13|3051.29
11:48:14|3051.29
11:48:15|3051.29
11:48:16|3051.17
11:48:18|3051.11
11:48:18|3051.35
11:48:19|3051.34
11:48:21|3051.32
11:48:21|3051.57
11:48:22|3051.35
11:48:23|3051.35
11:48:25|3051.27
11:48:26|3051.27
11:48:27|3051.27
11:48:27|3051.27
11:48:28|3051.27
11:48:29|3051.27
11:48:30|3051.27
11:48:31|3051.14
11:48:33|3050.96
11:48:33|3050.86
11:48:35|3050.91
11:48:36|3051.34
11:48:37|3051.34
11:48:38|3051.44
11:48:39|3051.39
11:48:40|3051.39
11:48:41|3051.32
11:48:42|3051.41
11:48:43|3051.59
11:48:44|3051.3
11:48:45|3051.58
11:48:46|3051.48
11:48:47|3051.57
11:48:48|3051.54
11:48:49|3051.69
11:48:50|3051.68
11:48:52|3051.79
11:48:53|3051.93
11:48:54|3052.37
11:48:54|3052.16
11:48:56|3052.15
11:48:57|3052.3
11:48:57|3052.16
11:48:59|3052.27
11:49:00|3052.18
11:49:01|3052.05
11:49:03|3052.44
11:49:04|3052.22
11:49:05|3052.22
11:49:05|3052.17
11:49:07|3052.33
11:49:08|3052.33
11:49:10|3052.46
11:49:11|3052.47
11:49:12|3052.47
11:49:12|3052.47
11:49:14|3052.82
11:49:14|3052.82
11:49:16|3052.82
11:49:17|3052.71
11:49:18|3052.96
11:49:20|3052.69
11:49:21|3052.83
11:49:22|3053.
11:49:23|3052.95
11:49:24|3053.05
11:49:25|3052.93
11:49:26|3052.93
11:49:27|3052.64
11:49:28|3052.64
11:49:29|3052.49
11:49:31|3052.49
11:49:32|3052.49
11:49:33|3052.61
11:49:34|3052.61
11:49:35|3052.61
11:49:36|3052.61
11:49:37|3052.36
11:49:38|3052.36
11:49:39|3052.56
11:49:41|3052.56
11:49:41|3052.6
11:49:43|3052.6
11:49:43|3052.72
11:49:45|3052.75
11:49:46|3052.77
11:49:47|3052.86
11:49:49|3052.88
11:49:49|3052.89
11:49:50|3053.04
11:49:51|3053.04
11:49:52|3053.04
11:49:53|3052.95
11:49:54|3053.05
11:49:55|3053.05
11:49:56|3053.08
11:49:58|3053.08
11:49:59|3053.27
11:50:00|3053.14
11:50:02|3053.
11:50:03|3052.86
11:50:04|3052.96
11:50:05|3052.69
11:50:06|3052.87
11:50:07|3052.82
11:50:08|3053.09
11:50:09|3053.03
11:50:10|3053.01
11:50:12|3052.88
11:50:13|3051.72
11:50:13|3050.99
11:50:15|3051.79
11:50:16|3052.1
11:50:17|3051.82
11:50:18|3050.93
11:50:19|3051.47
11:50:20|3051.36
11:50:20|3051.32
11:50:22|3051.49
11:50:23|3051.51
11:50:24|3051.49
11:50:24|3051.56
11:50:26|3051.56
11:50:27|3051.75
11:50:27|3051.81
11:50:28|3051.2
11:50:29|3051.26
11:50:30|3051.19
11:50:31|3051.22
11:50:33|3051.32
11:50:34|3051.48
11:50:35|3051.94
11:50:36|3052.55
11:50:37|3052.34
11:50:38|3052.34
11:50:40|3052.78
11:50:40|3052.65
11:50:41|3052.57
11:50:43|3052.59
11:50:43|3052.54
11:50:44|3052.51
11:50:46|3052.56
11:50:46|3052.17
11:50:47|3052.29
11:50:48|3052.29
11:50:49|3052.42
11:50:50|3052.27
11:50:51|3052.3
11:50:52|3052.3
11:50:54|3052.3
11:50:55|3052.3
11:50:55|3052.39
11:50:56|3052.56
11:50:57|3052.62
11:50:58|3052.62
11:50:59|3052.65
11:51:00|3052.65
11:51:02|3052.33
11:51:03|3052.17
11:51:05|3052.04
11:51:06|3052.27
11:51:07|3051.98
11:51:09|3051.98
11:51:09|3051.97
11:51:11|3051.92
11:51:11|3051.35
11:51:13|3051.26
11:51:14|3051.55
11:51:15|3051.46
11:51:16|3051.45
11:51:18|3051.24
11:51:19|3051.24
11:51:19|3051.19
11:51:20|3050.6
11:51:21|3050.3
11:51:23|3050.58
11:51:23|3051.05
11:51:25|3050.95
11:51:25|3051.23
11:51:27|3051.04
11:51:29|3051.27
11:51:29|3051.12
11:51:30|3051.21
11:51:31|3051.21
11:51:32|3051.21
11:51:33|3051.36
11:51:34|3051.36
11:51:35|3051.87
11:51:36|3052.27
11:51:37|3052.57
11:51:38|3052.64
11:51:41|3052.78
11:51:42|3052.76
11:51:43|3052.76
11:51:44|3052.71
11:51:45|3053.12
11:51:46|3053.12
11:51:47|3053.12
11:51:48|3053.12
11:51:49|3053.53
11:51:50|3053.34
11:51:52|3053.37
11:51:52|3053.53
11:51:54|3053.53
11:51:55|3053.67
11:51:56|3053.67
11:51:56|3053.89
11:51:58|3053.96
11:51:58|3053.83
11:52:00|3053.82
11:52:01|3054.13
11:52:02|3054.13
11:52:04|3054.13
11:52:05|3053.94
11:52:06|3054.11
11:52:07|3054.17
11:52:08|3054.17
11:52:10|3054.1
11:52:11|3054.06
11:52:11|3054.
11:52:13|3054.05
11:52:14|3053.77
11:52:15|3053.77
11:52:16|3053.69
11:52:18|3053.52
11:52:18|3053.56
11:52:19|3053.6
11:52:20|3053.73
11:52:22|3053.7
11:52:22|3053.97
11:52:23|3053.8
11:52:24|3053.71
11:52:26|3053.71
11:52:27|3053.71
11:52:28|3053.71
11:52:28|3054.17
11:52:30|3054.48
11:52:30|3054.53
11:52:31|3054.21
11:52:33|3054.16
11:52:34|3054.5
11:52:36|3054.26
11:52:36|3054.26
11:52:37|3054.26
11:52:38|3054.05
11:52:40|3054.38
11:52:41|3054.44
11:52:41|3054.22
11:52:42|3054.42
11:52:44|3054.53
11:52:45|3054.33
11:52:46|3054.44
11:52:47|3054.53
11:52:48|3054.88
11:52:49|3054.73
11:52:50|3054.83
11:52:52|3054.8
11:52:53|3054.89
11:52:53|3054.8
11:52:54|3054.8
11:52:56|3054.89
11:52:56|3054.86
11:52:57|3054.89
11:52:58|3055.
11:52:59|3054.92
11:53:01|3054.86
11:53:01|3054.73
11:53:02|3054.62
11:53:05|3054.65
11:53:06|3054.41
11:53:07|3053.8
11:53:09|3054.17
11:53:10|3054.26
11:53:11|3054.36
11:53:12|3053.66
11:53:13|3053.89
11:53:14|3054.1
11:53:15|3054.1
11:53:16|3054.16
11:53:17|3054.16
11:53:18|3053.03
11:53:19|3053.58
11:53:20|3053.46
11:53:22|3053.44
11:53:23|3053.43
11:53:23|3053.43
11:53:25|3053.24
11:53:26|3053.4
11:53:26|3053.39
11:53:28|3053.39
11:53:29|3053.88
11:53:30|3053.18
11:53:30|3053.
11:53:32|3052.95
11:53:33|3053.16
11:53:34|3053.28
11:53:35|3053.28
11:53:36|3053.21
11:53:37|3053.21
11:53:38|3053.21
11:53:39|3053.34
11:53:40|3053.34
11:53:41|3053.39
11:53:42|3053.44
11:53:43|3053.44
11:53:44|3053.44
11:53:45|3053.44
11:53:46|3053.4
11:53:47|3053.44
11:53:49|3053.44
11:53:49|3053.74
11:53:50|3053.69
11:53:51|3053.49
11:53:53|3053.44
11:53:53|3053.38
11:53:55|3053.1
11:53:55|3053.19
11:53:57|3053.06
11:53:58|3053.05
11:53:59|3053.05
11:54:00|3053.05
11:54:01|3053.05
11:54:01|3052.83
11:54:03|3053.25
11:54:04|3053.35
11:54:06|3053.35
11:54:07|3053.45
11:54:08|3053.37
11:54:10|3053.59
11:54:11|3053.59
11:54:12|3053.59
11:54:13|3053.59
11:54:14|3053.59
11:54:15|3053.68
11:54:15|3053.51
11:54:16|3053.29
11:54:18|3053.55
11:54:19|3053.14
11:54:20|3052.95
11:54:21|3052.87
11:54:22|3052.87
11:54:23|3052.87
11:54:25|3052.87
11:54:26|3052.87
11:54:27|3052.87
11:54:28|3052.91
11:54:29|3053.03
11:54:30|3053.03
11:54:31|3053.13
11:54:31|3053.13
11:54:33|3053.13
11:54:34|3053.13
11:54:35|3053.23
11:54:36|3053.23
11:54:37|3052.99
11:54:38|3053.14
11:54:40|3053.23
11:54:41|3053.29
11:54:42|3053.15
11:54:42|3053.15
11:54:43|3053.33
11:54:45|3053.52
11:54:46|3053.47
11:54:47|3053.75
11:54:48|3053.62
11:54:49|3053.75
11:54:50|3053.75
11:54:51|3053.55
11:54:52|3053.62
11:54:53|3053.62
11:54:54|3053.64
11:54:55|3053.64
11:54:56|3053.59
11:54:58|3053.63
11:54:58|3053.63
11:55:00|3053.63
11:55:00|3053.63
11:55:01|3053.37
11:55:02|3053.37
11:55:03|3053.43
11:55:05|3053.79
11:55:06|3053.79
11:55:07|3053.84
11:55:09|3053.55
11:55:09|3053.59
11:55:11|3053.59
11:55:12|3053.45
11:55:13|3053.32
11:55:15|3053.43
11:55:16|3053.49
11:55:16|3053.23
11:55:18|3053.18
11:55:19|3052.17
11:55:19|3051.32
11:55:21|3051.6
11:55:22|3052.08
11:55:23|3051.75
11:55:24|3051.81
11:55:25|3051.68
11:55:26|3051.32
11:55:27|3051.56
11:55:28|3051.43
11:55:29|3051.4
11:55:30|3051.43
11:55:31|3051.47
11:55:32|3051.42
11:55:33|3051.66
11:55:34|3051.66
11:55:35|3051.66
11:55:36|3051.53
11:55:37|3051.59
11:55:38|3051.71
11:55:39|3051.84
11:55:40|3051.84
11:55:41|3051.86
11:55:42|3051.39
11:55:43|3051.34
11:55:45|3051.43
11:55:45|3051.71
11:55:47|3051.71
11:55:47|3051.86
11:55:48|3051.86
11:55:49|3051.77
11:55:50|3051.57
11:55:51|3051.59
11:55:52|3051.32
11:55:54|3051.58
11:55:54|3051.58
11:55:55|3051.58
11:55:56|3051.58
11:55:58|3051.63
11:55:59|3051.6
11:56:01|3051.59
11:56:01|3051.55
11:56:02|3051.6
11:56:03|3051.56
11:56:04|3051.56
11:56:05|3051.67
11:56:06|3051.67
11:56:08|3051.65
11:56:09|3051.21
11:56:11|3051.26
11:56:12|3051.3
11:56:13|3051.25
11:56:14|3051.11
11:56:15|3050.95
11:56:17|3051.
11:56:18|3050.97
11:56:20|3050.48
11:56:20|3050.32
11:56:21|3050.3
11:56:22|3050.25
11:56:24|3050.75
11:56:26|3050.77
11:56:26|3050.77
11:56:27|3050.77
11:56:29|3050.4
11:56:30|3050.4
11:56:30|3050.24
11:56:32|3049.7
11:56:33|3050.04
11:56:34|3049.8
11:56:34|3049.98
11:56:36|3050.05
11:56:37|3050.05
11:56:38|3049.61
11:56:39|3049.81
11:56:40|3049.02
11:56:41|3049.89
11:56:42|3049.29
11:56:43|3049.37
11:56:44|3049.48
11:56:45|3049.48
11:56:46|3049.41
11:56:47|3049.41
11:56:48|3048.93
11:56:49|3048.86
11:56:50|3048.79
11:56:51|3049.08
11:56:52|3048.56
11:56:53|3048.6
11:56:54|3048.44
11:56:55|3048.63
11:56:56|3048.87
11:56:57|3048.98
11:56:58|3048.98
11:56:59|3048.37
11:57:00|3048.37
11:57:01|3048.37
11:57:02|3048.18
11:57:03|3048.19
11:57:05|3048.29
11:57:05|3048.84
11:57:06|3048.26
11:57:08|3048.44
11:57:09|3048.7
11:57:11|3048.86
11:57:12|3048.72
11:57:14|3048.99
11:57:14|3048.99
11:57:16|3048.99
11:57:17|3048.83
11:57:18|3048.83
11:57:19|3048.57
11:57:20|3048.65
11:57:21|3048.65
11:57:22|3048.65
11:57:23|3048.65
11:57:24|3048.65
11:57:25|3048.71
11:57:26|3048.71
11:57:27|3048.71
11:57:29|3048.71
11:57:30|3048.71
11:57:31|3048.82
11:57:32|3048.4
11:57:33|3048.57
11:57:34|3048.57
11:57:36|3048.57
11:57:37|3048.62
11:57:37|3048.72
11:57:38|3048.81
11:57:40|3049.
11:57:41|3049.
11:57:41|3049.1
11:57:42|3049.21
11:57:43|3049.52
11:57:45|3049.32
11:57:45|3049.08
11:57:46|3049.08
11:57:48|3049.13
11:57:49|3049.28
11:57:51|3049.19
11:57:51|3049.37
11:57:52|3049.36
11:57:53|3049.36
11:57:54|3049.55
11:57:55|3049.55
11:57:57|3049.69
11:57:58|3049.6
11:57:58|3049.99
11:58:00|3049.99
11:58:01|3049.76
11:58:01|3049.53
11:58:02|3049.49
11:58:04|3049.37
11:58:05|3049.12
11:58:06|3048.99
11:58:06|3049.05
11:58:08|3049.05
11:58:09|3049.05
11:58:11|3049.16
11:58:11|3049.27
11:58:13|3048.85
11:58:13|3048.51
11:58:15|3048.6
11:58:16|3048.7
11:58:17|3048.63
11:58:17|3048.68
11:58:20|3048.5
11:58:21|3048.5
11:58:21|3048.69
11:58:23|3048.69
11:58:24|3048.69
11:58:25|3048.69
11:58:26|3048.69
11:58:27|3048.86
11:58:28|3049.13
11:58:29|3049.28
11:58:30|3049.36
11:58:31|3049.24
11:58:33|3049.26
11:58:33|3049.31
11:58:35|3049.22
11:58:35|3049.34
11:58:36|3049.46
11:58:38|3049.
11:58:39|3049.07
11:58:40|3048.88
11:58:41|3048.88
11:58:42|3048.87
11:58:43|3048.52
11:58:44|3048.52
11:58:44|3048.6
11:58:47|3048.77
11:58:48|3048.77
11:58:48|3048.77
11:58:49|3048.78
11:58:50|3048.78
11:58:52|3048.78
11:58:52|3048.73
11:58:54|3048.73
11:58:55|3048.85
11:58:56|3048.8
11:58:57|3048.8
11:58:58|3048.96
11:58:59|3048.97
11:59:00|3048.91
11:59:01|3048.74
11:59:02|3048.83
11:59:03|3048.79
11:59:04|3049.01
11:59:05|3048.6
11:59:06|3048.46
11:59:07|3048.57
11:59:08|3048.55
11:59:09|3048.55
11:59:10|3048.47
11:59:11|3048.64
11:59:12|3048.64
11:59:13|3048.64
11:59:15|3048.42
11:59:16|3048.61
11:59:17|3048.61
11:59:18|3048.44
11:59:18|3048.44
11:59:20|3048.44
11:59:21|3048.44
11:59:22|3048.44
11:59:22|3048.42
11:59:24|3048.42
11:59:24|3048.42
11:59:25|3048.42
11:59:27|3048.82
11:59:29|3048.97
11:59:30|3049.
11:59:31|3049.05
11:59:32|3049.05
11:59:33|3049.05
11:59:34|3049.16
11:59:35|3048.72
11:59:36|3048.85
11:59:38|3048.85
11:59:38|3048.91
11:59:39|3048.91
11:59:40|3048.85
11:59:42|3048.77
11:59:42|3048.91
11:59:43|3048.73
11:59:44|3048.73
11:59:45|3048.88
11:59:46|3048.68
11:59:47|3048.68
11:59:48|3048.89
11:59:49|3048.77
11:59:51|3048.94
11:59:52|3048.99
11:59:52|3049.22
11:59:53|3049.15
11:59:54|3049.06
11:59:55|3049.04
11:59:56|3049.15
11:59:57|3049.34
11:59:58|3049.34
11:59:59|3049.34
12:00:00|3049.8
12:00:01|3049.55
12:00:03|3049.07
12:00:04|3048.97
12:00:05|3049.63
12:00:06|3048.74
12:00:06|3048.82
12:00:08|3049.56
12:00:09|3049.41
12:00:09|3049.23
12:00:12|3049.18
12:00:13|3049.33
12:00:15|3049.53
12:00:16|3049.43
12:00:17|3049.43
12:00:18|3049.42
12:00:18|3049.51
12:00:20|3049.49
12:00:20|3049.49
12:00:21|3049.1
12:00:23|3048.9
12:00:25|3048.91
12:00:26|3049.19
12:00:27|3049.19
12:00:27|3049.21
12:00:29|3049.21
12:00:30|3049.43
12:00:31|3049.53
12:00:32|3049.53
12:00:33|3049.53
12:00:34|3049.7
12:00:36|3050.34
12:00:37|3049.38
12:00:37|3050.08
12:00:38|3050.45
12:00:39|3050.27
12:00:40|3050.13
12:00:42|3050.28
12:00:42|3050.28
12:00:43|3050.28
12:00:44|3050.67
12:00:45|3050.22
12:00:47|3050.3
12:00:47|3050.4
12:00:49|3050.26
12:00:51|3050.05
12:00:52|3049.81
12:00:53|3050.08
12:00:53|3050.09
12:00:55|3050.31
12:00:56|3050.29
12:00:56|3050.49
12:00:58|3050.47
12:00:58|3050.32
12:00:59|3050.46
12:01:00|3050.66
12:01:01|3050.67
12:01:02|3050.73
12:01:04|3051.19
12:01:04|3051.14
12:01:05|3051.09
12:01:06|3051.26
12:01:07|3051.48
12:01:08|3050.63
12:01:09|3050.45
12:01:10|3050.71
12:01:12|3049.44
12:01:14|3049.55
12:01:16|3049.57
12:01:17|3049.12
12:01:18|3049.23
12:01:19|3048.38
12:01:20|3048.59
12:01:21|3048.59
12:01:22|3048.59
12:01:23|3048.27
12:01:24|3048.21
12:01:26|3048.73
12:01:26|3048.8
12:01:27|3049.01
12:01:28|3048.93
12:01:29|3048.93
12:01:31|3048.93
12:01:32|3048.93
12:01:32|3048.85
12:01:33|3049.31
12:01:35|3049.06
12:01:35|3048.97
12:01:36|3049.12
12:01:38|3048.99
12:01:38|3048.66
12:01:39|3048.55
12:01:41|3048.41
12:01:42|3048.21
12:01:43|3048.3
12:01:44|3048.38
12:01:45|3048.29
12:01:47|3048.29
12:01:47|3048.29
12:01:48|3048.56
12:01:49|3048.16
12:01:50|3048.2
12:01:51|3048.39
12:01:52|3048.23
12:01:53|3048.42
12:01:54|3048.48
12:01:56|3048.48
12:01:56|3048.64
12:01:57|3048.64
12:01:58|3048.64
12:02:00|3048.58
12:02:01|3048.54
12:02:02|3048.36
12:02:02|3048.36
12:02:04|3048.43
12:02:05|3048.44
12:02:05|3048.21
12:02:07|3048.21
12:02:08|3048.22
12:02:09|3048.22
12:02:10|3048.53
12:02:11|3048.26
12:02:13|3048.26
12:02:14|3048.27
12:02:15|3048.09
12:02:17|3048.37
12:02:18|3048.35
12:02:19|3048.19
12:02:21|3048.28
12:02:21|3048.73
12:02:22|3048.63
12:02:23|3048.63
12:02:25|3048.46
12:02:26|3048.38
12:02:27|3048.57
12:02:28|3048.78
12:02:28|3048.82
12:02:30|3048.88
12:02:30|3049.16
12:02:31|3049.2
12:02:33|3049.39
12:02:34|3049.33
12:02:35|3049.35
12:02:36|3049.36
12:02:37|3049.73
12:02:39|3050.19
12:02:39|3050.27
12:02:40|3050.71
12:02:42|3050.77
12:02:43|3050.63
12:02:44|3050.58
12:02:45|3050.44
12:02:45|3050.44
12:02:47|3050.41
12:02:48|3050.61
12:02:49|3050.56
12:02:50|3050.68
12:02:51|3050.71
12:02:52|3051.
12:02:53|3051.
12:02:54|3050.88
12:02:55|3050.9
12:02:56|3050.9
12:02:57|3050.86
12:02:58|3050.87
12:02:59|3051.14
12:03:00|3050.92
12:03:01|3050.76
12:03:02|3050.76
12:03:03|3049.92
12:03:04|3050.11
12:03:06|3050.25
12:03:07|3050.28
12:03:07|3049.98
12:03:09|3049.61
12:03:10|3049.65
12:03:11|3049.89
12:03:11|3049.95
12:03:13|3049.83
12:03:14|3049.67
12:03:15|3049.5
12:03:16|3049.57
12:03:17|3049.62
12:03:19|3049.48
12:03:20|3049.49
12:03:21|3049.49
12:03:22|3049.49
12:03:23|3049.71
12:03:24|3049.71
12:03:25|3050.15
12:03:27|3050.15
12:03:27|3050.12
12:03:29|3050.3
12:03:30|3050.54
12:03:30|3050.57
12:03:32|3050.6
12:03:33|3050.53
12:03:35|3050.55
12:03:35|3050.78
12:03:36|3050.84
12:03:37|3050.65
12:03:38|3050.84
12:03:39|3051.22
12:03:41|3051.17
12:03:42|3051.04
12:03:44|3051.2
12:03:44|3051.29
12:03:45|3051.29
12:03:46|3051.29
12:03:48|3051.42
12:03:48|3051.78
12:03:49|3051.86
12:03:51|3052.
12:03:51|3052.05
12:03:52|3052.23
12:03:54|3052.3
12:03:55|3052.31
12:03:56|3052.57
12:03:57|3052.57
12:03:58|3052.57
12:03:59|3053.09
12:04:00|3053.06
12:04:01|3052.4
12:04:02|3052.01
12:04:03|3052.28
12:04:04|3051.87
12:04:05|3051.78
12:04:06|3051.81
12:04:07|3051.83
12:04:08|3051.76
12:04:09|3051.76
12:04:10|3051.91
12:04:11|3051.68
12:04:12|3051.59
12:04:13|3051.5
12:04:14|3051.55
12:04:15|3050.88
12:04:17|3051.22
12:04:19|3050.93
12:04:20|3050.9
12:04:21|3050.93
12:04:21|3050.87
12:04:23|3051.04
12:04:24|3051.04
12:04:25|3051.04
12:04:25|3051.04
12:04:26|3050.63
12:04:28|3050.63
12:04:29|3050.95
12:04:30|3051.14
12:04:31|3051.68
12:04:32|3051.7
12:04:33|3051.67
12:04:34|3051.7
12:04:36|3051.78
12:04:37|3051.78
12:04:38|3051.85
12:04:39|3051.89
12:04:40|3051.79
12:04:41|3052.28
12:04:42|3052.28
12:04:44|3052.24
12:04:45|3052.27
12:04:47|3052.79
12:04:47|3052.79
12:04:49|3052.79
12:04:49|3052.76
12:04:50|3052.84
12:04:52|3053.16
12:04:54|3052.95
12:04:54|3053.
12:04:56|3053.26
12:04:57|3053.18
12:04:57|3053.18
12:04:58|3053.18
12:05:00|3052.92
12:05:00|3052.86
12:05:01|3053.1
12:05:02|3053.45
12:05:03|3053.23
12:05:05|3053.62
12:05:05|3053.33
12:05:07|3053.4
12:05:08|3053.57
12:05:09|3053.35
12:05:09|3053.35
12:05:11|3053.25
12:05:11|3053.99
12:05:13|3053.88
12:05:14|3053.69
12:05:14|3053.73
12:05:16|3053.73
12:05:18|3053.73
12:05:19|3054.05
12:05:20|3054.92
12:05:21|3054.04
12:05:22|3054.09
12:05:23|3054.28
12:05:24|3054.1
12:05:25|3054.31
12:05:27|3054.27
12:05:27|3054.11
12:05:28|3054.02
12:05:30|3053.68
12:05:30|3053.62
12:05:32|3053.02
12:05:33|3053.08
12:05:34|3053.16
12:05:35|3053.61
12:05:36|3053.53
12:05:37|3053.63
12:05:38|3053.39
12:05:39|3053.39
12:05:41|3052.74
12:05:41|3052.61
12:05:42|3052.24
12:05:44|3052.47
12:05:45|3052.85
12:05:45|3052.23
12:05:46|3052.37
12:05:48|3052.37
12:05:49|3052.53
12:05:50|3052.4
12:05:50|3052.4
12:05:52|3052.18
12:05:52|3052.18
12:05:54|3052.68
12:05:54|3052.54
12:05:56|3052.54
12:05:57|3052.54
12:05:57|3052.78
12:05:59|3052.61
12:06:00|3052.61
12:06:01|3052.72
12:06:02|3052.72
12:06:03|3052.72
12:06:04|3052.18
12:06:05|3052.78
12:06:06|3052.48
12:06:07|3052.48
12:06:08|3052.48
12:06:09|3052.47
12:06:10|3052.23
12:06:11|3052.
12:06:12|3052.05
12:06:13|3052.05
12:06:15|3052.05
12:06:16|3052.06
12:06:18|3051.89
12:06:20|3051.49
12:06:21|3051.11
12:06:21|3051.12
12:06:22|3050.62
12:06:24|3050.99
12:06:25|3051.05
12:06:25|3051.16
12:06:27|3050.61
12:06:28|3050.49
12:06:29|3050.87
12:06:30|3050.87
12:06:31|3050.87
12:06:32|3051.02
12:06:33|3050.93
12:06:34|3051.2
12:06:35|3051.15
12:06:36|3051.18
12:06:37|3051.19
12:06:38|3051.61
12:06:39|3051.39
12:06:40|3051.54
12:06:41|3051.53
12:06:42|3051.54
12:06:43|3051.39
12:06:44|3051.51
12:06:45|3051.6
12:06:46|3051.74
12:06:47|3051.74
12:06:49|3051.67
12:06:49|3051.8
12:06:51|3051.8
12:06:52|3051.21
12:06:53|3051.06
12:06:54|3051.39
12:06:55|3051.39
12:06:56|3051.39
12:06:57|3051.39
12:06:59|3051.39
12:07:00|3051.43
12:07:01|3051.22
12:07:02|3051.45
12:07:03|3051.45
12:07:05|3051.44
12:07:06|3051.37
12:07:07|3051.14
12:07:07|3050.91
12:07:09|3051.26
12:07:10|3051.11
12:07:11|3051.12
12:07:12|3051.04
12:07:14|3051.11
12:07:14|3051.27
12:07:15|3051.27
12:07:17|3051.31
12:07:19|3051.31
12:07:20|3051.55
12:07:22|3051.35
12:07:22|3050.98
12:07:23|3050.99
12:07:25|3050.85
12:07:26|3051.05
12:07:27|3051.05
12:07:28|3051.21
12:07:29|3051.21
12:07:30|3051.21
12:07:31|3051.19
12:07:32|3051.17
12:07:33|3051.17
12:07:35|3051.17
12:07:36|3051.17
12:07:37|3051.13
12:07:38|3051.17
12:07:39|3051.26
12:07:39|3051.54
12:07:41|3051.84
12:07:42|3051.7
12:07:43|3051.82
12:07:44|3051.88
12:07:45|3051.88
12:07:46|3052.01
12:07:47|3051.88
12:07:48|3051.88
12:07:49|3051.88
12:07:50|3051.88
12:07:51|3051.88
12:07:53|3051.95
12:07:54|3051.95
12:07:55|3051.92
12:07:55|3051.92
12:07:56|3051.92
12:07:58|3051.92
12:07:59|3051.92
12:08:00|3052.01
12:08:01|3051.81
12:08:02|3051.36
12:08:03|3051.28
12:08:04|3051.46
12:08:05|3051.41
12:08:06|3051.36
12:08:07|3051.31
12:08:08|3051.31
12:08:10|3051.
12:08:10|3051.53
12:08:11|3051.58
12:08:12|3051.49
12:08:13|3051.49
12:08:14|3051.49
12:08:15|3051.49
12:08:16|3051.49
12:08:18|3051.68
12:08:19|3051.54
12:08:20|3051.55
12:08:22|3052.
12:08:22|3052.28
12:08:24|3052.17
12:08:25|3052.15
12:08:27|3052.16
12:08:27|3052.16
12:08:29|3052.25
12:08:30|3052.21
12:08:31|3052.27
12:08:33|3052.73
12:08:34|3052.58
12:08:35|3052.58
12:08:35|3052.87
12:08:36|3052.94
12:08:38|3052.87
12:08:39|3053.05
12:08:40|3052.95
12:08:41|3052.69
12:08:43|3052.71
12:08:43|3052.71
12:08:44|3052.71
12:08:46|3051.97
12:08:46|3052.27
12:08:47|3051.49
12:08:48|3051.37
12:08:50|3051.78
12:08:50|3051.85
12:08:51|3051.85
12:08:52|3051.8
12:08:54|3051.52
12:08:54|3051.52
12:08:56|3051.68
12:08:57|3051.68
12:08:58|3051.68
12:09:00|3051.68
12:09:00|3052.08
12:09:01|3051.87
12:09:03|3050.89
12:09:03|3051.09
12:09:04|3051.09
12:09:05|3051.09
12:09:07|3051.09
12:09:08|3051.31
12:09:09|3051.31
12:09:09|3051.27
12:09:11|3051.27
12:09:11|3051.37
12:09:13|3051.37
12:09:14|3051.37
12:09:15|3051.27
12:09:16|3050.91
12:09:17|3051.02
12:09:18|3050.99
12:09:18|3050.99
12:09:19|3051.02
12:09:20|3050.97
12:09:22|3051.1
12:09:23|3051.15
12:09:24|3051.11
12:09:26|3051.11
12:09:27|3051.11
12:09:28|3051.11
12:09:30|3051.2
12:09:31|3051.2
12:09:32|3051.66
12:09:32|3051.8
12:09:34|3051.8
12:09:35|3052.01
12:09:36|3052.01
12:09:37|3052.01
12:09:38|3052.16
12:09:39|3052.06
12:09:40|3052.06
12:09:41|3051.83
12:09:42|3052.27
12:09:43|3052.46
12:09:44|3052.2
12:09:45|3052.32
12:09:46|3052.34
12:09:47|3052.34
12:09:49|3052.34
12:09:49|3052.31
12:09:50|3052.37
12:09:51|3052.55
12:09:52|3052.55
12:09:53|3052.72
12:09:54|3052.65
12:09:55|3052.69
12:09:56|3052.58
12:09:57|3052.5
12:09:59|3052.55
12:09:59|3052.46
12:10:00|3052.26
12:10:02|3052.08
12:10:02|3052.48
12:10:03|3052.39
12:10:05|3052.39
12:10:06|3052.34
12:10:06|3052.34
12:10:08|3052.34
12:10:08|3052.46
12:10:10|3052.46
12:10:11|3052.46
12:10:11|3052.46
12:10:13|3052.46
12:10:14|3052.53
12:10:15|3052.48
12:10:16|3052.55
12:10:18|3052.37
12:10:18|3052.37
12:10:21|3052.41
12:10:22|3052.41
12:10:23|3052.9
12:10:25|3052.81
12:10:26|3052.89
12:10:27|3052.83
12:10:28|3052.86
12:10:29|3052.75
12:10:30|3052.76
12:10:31|3052.58
12:10:33|3052.69
12:10:33|3052.89
12:10:34|3052.79
12:10:35|3052.9
12:10:37|3052.55
12:10:37|3052.55
12:10:38|3052.45
12:10:39|3052.27
12:10:40|3052.17
12:10:41|3052.17
12:10:43|3052.36
12:10:43|3052.36
12:10:45|3052.36
12:10:45|3052.17
12:10:47|3052.17
12:10:48|3052.07
12:10:49|3052.11
12:10:50|3052.11
12:10:51|3051.75
12:10:52|3051.75
12:10:54|3051.75
12:10:54|3052.07
12:10:55|3052.07
12:10:56|3051.82
12:10:58|3051.82
12:10:59|3051.99
12:10:59|3051.99
12:11:00|3051.99
12:11:02|3051.87
12:11:03|3051.87
12:11:04|3051.98
12:11:05|3052.03
12:11:06|3051.82
12:11:07|3051.82
12:11:08|3052.02
12:11:09|3051.97
12:11:10|3052.09
12:11:12|3051.92
12:11:12|3051.92
12:11:13|3051.75
12:11:14|3051.86
12:11:15|3051.88
12:11:16|3051.88
12:11:17|3051.88
12:11:18|3051.88
12:11:19|3051.88
12:11:21|3051.88
12:11:22|3051.88
12:11:23|3051.88
12:11:24|3051.87
12:11:26|3052.12
12:11:27|3051.93
12:11:28|3051.76
12:11:28|3051.83
12:11:30|3051.83
12:11:32|3051.95
12:11:32|3051.95
12:11:34|3051.95
12:11:35|3051.95
12:11:36|3052.17
12:11:38|3052.09
12:11:39|3052.09
12:11:39|3052.23
12:11:40|3052.14
12:11:41|3052.14
12:11:43|3052.14
12:11:44|3052.19
12:11:45|3052.31
12:11:45|3052.41
12:11:47|3052.22
12:11:47|3052.22
12:11:49|3052.37
12:11:50|3052.37
12:11:51|3052.37
12:11:52|3052.37
12:11:53|3052.45
12:11:54|3052.45
12:11:55|3052.29
12:11:56|3052.67
12:11:58|3052.45
12:11:58|3052.48
12:11:59|3052.63
12:12:01|3052.55
12:12:01|3052.77
12:12:03|3052.59
12:12:04|3052.35
12:12:05|3052.35
12:12:06|3052.59
12:12:07|3052.44
12:12:08|3052.17
12:12:09|3052.17
12:12:10|3052.44
12:12:11|3052.63
12:12:13|3052.63
12:12:13|3052.71
12:12:15|3052.87
12:12:16|3052.63
12:12:17|3052.63
12:12:18|3052.63
12:12:19|3052.63
12:12:20|3052.63
12:12:21|3053.09
12:12:22|3053.07
12:12:24|3052.8
12:12:25|3052.8
12:12:27|3052.82
12:12:28|3053.11
12:12:30|3053.01
12:12:31|3053.01
12:12:32|3053.12
12:12:32|3053.12
12:12:34|3053.02
12:12:34|3053.02
12:12:35|3053.02
12:12:37|3053.36
12:12:39|3053.44
12:12:40|3053.47
12:12:40|3053.47
12:12:41|3053.48
12:12:42|3053.48
12:12:44|3053.61
12:12:45|3053.96
12:12:46|3054.06
12:12:48|3053.92
12:12:48|3054.31
12:12:50|3054.31
12:12:50|3054.19
12:12:52|3054.28
12:12:52|3054.22
12:12:53|3054.09
12:12:54|3054.21
12:12:55|3054.31
12:12:56|3054.28
12:12:58|3054.43
12:12:58|3054.59
12:13:00|3055.04
12:13:01|3054.97
12:13:01|3054.95
12:13:02|3054.12
12:13:04|3054.36
12:13:04|3054.57
12:13:06|3054.65
12:13:07|3054.65
12:13:07|3054.62
12:13:09|3054.86
12:13:09|3054.63
12:13:11|3054.44
12:13:12|3054.32
12:13:13|3054.35
12:13:14|3054.37
12:13:15|3054.52
12:13:16|3054.24
12:13:17|3054.22
12:13:18|3054.22
12:13:20|3054.
12:13:20|3053.96
12:13:21|3053.96
12:13:23|3054.14
12:13:25|3054.
12:13:25|3053.94
12:13:27|3053.94
12:13:27|3054.05
12:13:30|3054.29
12:13:31|3054.26
12:13:32|3054.26
12:13:33|3054.37
12:13:34|3054.23
12:13:34|3054.27
12:13:36|3054.47
12:13:37|3054.36
12:13:38|3054.55
12:13:39|3054.48
12:13:40|3054.45
12:13:42|3054.31
12:13:43|3054.34
12:13:43|3054.46
12:13:45|3054.5
12:13:46|3054.5
12:13:46|3054.73
12:13:47|3054.59
12:13:49|3054.6
12:13:50|3054.51
12:13:51|3054.43
12:13:52|3054.6
12:13:53|3054.26
12:13:54|3054.26
12:13:55|3054.27
12:13:56|3054.13
12:13:57|3054.13
12:13:58|3054.18
12:13:59|3054.03
12:14:00|3054.03
12:14:01|3054.02
12:14:03|3054.02
12:14:03|3054.02
12:14:04|3053.61
12:14:05|3054.
12:14:06|3054.
12:14:08|3054.
12:14:09|3054.
12:14:10|3053.92
12:14:11|3053.92
12:14:12|3053.92
12:14:13|3053.93
12:14:14|3053.96
12:14:15|3054.25
12:14:16|3054.48
12:14:17|3054.25
12:14:18|3054.25
12:14:19|3053.87
12:14:20|3054.18
12:14:21|3054.36
12:14:23|3054.36
12:14:24|3054.17
12:14:26|3054.17
12:14:26|3054.17
12:14:27|3053.75
12:14:28|3053.91
12:14:29|3053.91
12:14:31|3054.48
12:14:32|3054.35
12:14:33|3054.62
12:14:33|3054.88
12:14:35|3054.88
12:14:36|3054.75
12:14:37|3054.94
12:14:38|3054.94
12:14:40|3055.19
12:14:40|3055.2
12:14:41|3055.2
12:14:42|3055.53
12:14:44|3055.2
12:14:45|3055.32
12:14:46|3055.39
12:14:46|3055.37
12:14:48|3055.36
12:14:48|3055.36
12:14:50|3055.36
12:14:51|3055.36
12:14:52|3055.56
12:14:53|3055.53
12:14:54|3055.62
12:14:56|3055.36
12:14:57|3054.57
12:14:57|3054.32
12:14:59|3054.54
12:15:00|3054.54
12:15:01|3054.33
12:15:02|3054.49
12:15:03|3054.05
12:15:04|3053.89
12:15:05|3054.02
12:15:06|3053.7
12:15:07|3054.11
12:15:08|3053.87
12:15:09|3053.87
12:15:10|3053.93
12:15:11|3053.8
12:15:12|3053.85
12:15:13|3054.05
12:15:14|3054.05
12:15:15|3054.05
12:15:17|3054.05
12:15:18|3054.18
12:15:18|3054.18
12:15:19|3053.76
12:15:20|3053.68
12:15:22|3052.63
12:15:23|3051.63
12:15:24|3052.01
12:15:26|3052.18
12:15:27|3052.12
12:15:29|3051.43
12:15:30|3050.96
12:15:31|3051.38
12:15:33|3051.38
12:15:34|3051.41
12:15:34|3051.55
12:15:36|3052.15
12:15:37|3052.1
12:15:38|3051.78
12:15:39|3051.06
12:15:40|3051.4
12:15:41|3051.56
12:15:43|3051.31
12:15:43|3051.27
12:15:44|3051.46
12:15:46|3051.29
12:15:47|3051.38
12:15:47|3051.32
12:15:48|3051.32
12:15:49|3051.74
12:15:50|3051.86
12:15:52|3051.64
12:15:53|3051.64
12:15:54|3051.21
12:15:55|3051.03
12:15:56|3051.03
12:15:58|3051.3
12:15:59|3051.21
12:16:00|3051.19
12:16:01|3051.08
12:16:02|3051.08
12:16:03|3051.08
12:16:04|3051.37
12:16:06|3051.58
12:16:06|3051.8
12:16:07|3051.8
12:16:08|3051.8
12:16:09|3051.8
12:16:10|3050.81
12:16:11|3051.21
12:16:13|3050.93
12:16:13|3050.51
12:16:15|3050.64
12:16:15|3050.75
12:16:17|3050.78
12:16:18|3050.78
12:16:19|3050.78
12:16:20|3050.78
12:16:21|3051.06
12:16:22|3050.83
12:16:23|3050.93
12:16:24|3051.3
12:16:25|3051.44
12:16:27|3051.88
12:16:28|3052.01
12:16:28|3052.28
12:16:30|3052.28
12:16:31|3052.76
12:16:32|3052.8
12:16:33|3053.07
12:16:34|3052.61
12:16:35|3052.25
12:16:36|3052.22
12:16:37|3052.48
12:16:38|3052.39
12:16:40|3052.24
12:16:40|3052.3
12:16:41|3052.3
12:16:42|3052.29
12:16:44|3052.29
12:16:45|3052.65
12:16:46|3052.78
12:16:47|3052.99
12:16:47|3051.63
12:16:48|3051.81
12:16:49|3051.81
12:16:51|3051.93
12:16:52|3051.93
12:16:53|3051.43
12:16:54|3051.83
12:16:55|3051.94
12:16:56|3051.63
12:16:58|3051.64
12:16:58|3051.64
12:16:59|3052.05
12:17:00|3052.06
12:17:01|3052.11
12:17:02|3052.24
12:17:03|3052.22
12:17:05|3052.2
12:17:06|3051.93
12:17:07|3052.24
12:17:08|3052.05
12:17:09|3051.99
12:17:10|3051.85
12:17:11|3051.85
12:17:12|3051.85
12:17:13|3051.59
12:17:14|3051.35
12:17:15|3051.56
12:17:16|3051.87
12:17:17|3051.77
12:17:18|3051.77
12:17:19|3051.99
12:17:20|3052.21
12:17:21|3052.02
12:17:22|3052.05
12:17:23|3051.98
12:17:24|3051.62
12:17:26|3051.62
12:17:27|3051.52
12:17:29|3051.95
12:17:30|3052.04
12:17:31|3052.04
12:17:33|3051.94
12:17:34|3051.79
12:17:35|3051.78
12:17:36|3051.78
12:17:37|3051.78
12:17:38|3051.56
12:17:39|3051.61
12:17:40|3051.61
12:17:42|3051.24
12:17:42|3051.24
12:17:44|3051.24
12:17:45|3051.43
12:17:45|3051.58
12:17:47|3051.62
12:17:47|3051.98
12:17:49|3050.96
12:17:49|3051.
12:17:51|3051.02
12:17:52|3050.93
12:17:53|3050.93
12:17:54|3051.26
12:17:55|3051.07
12:17:56|3051.06
12:17:57|3051.06
12:17:58|3051.06
12:17:59|3051.18
12:18:01|3050.89
12:18:02|3050.91
12:18:02|3050.94
12:18:04|3051.1
12:18:05|3051.19
12:18:05|3051.42
12:18:06|3051.48
12:18:08|3051.48
12:18:09|3051.36
12:18:10|3051.34
12:18:11|3051.48
12:18:12|3051.59
12:18:13|3051.2
12:18:14|3051.2
12:18:15|3051.34
12:18:16|3051.27
12:18:17|3051.19
12:18:18|3051.1
12:18:19|3051.1
12:18:20|3051.04
12:18:21|3050.84
12:18:22|3050.84
12:18:24|3050.75
12:18:25|3050.79
12:18:26|3051.12
12:18:26|3051.11
12:18:27|3051.11
12:18:29|3051.34
12:18:30|3051.34
12:18:32|3051.34
12:18:33|3051.34
12:18:34|3051.34
12:18:35|3051.01
12:18:37|3051.09
12:18:37|3051.09
12:18:39|3051.09
12:18:40|3051.09
12:18:41|3051.09
12:18:42|3050.9
12:18:43|3050.9
12:18:44|3051.06
12:18:45|3051.06
12:18:46|3050.95
12:18:47|3050.99
12:18:48|3050.99
12:18:49|3050.99
12:18:50|3050.99
12:18:51|3050.7
12:18:52|3050.7
12:18:54|3050.7
12:18:54|3050.7
12:18:56|3050.61
12:18:57|3051.01
12:18:58|3051.01
12:18:59|3051.04
12:19:00|3051.04
12:19:02|3051.04
12:19:02|3051.04
12:19:04|3051.06
12:19:05|3050.89
12:19:06|3050.99
12:19:07|3051.13
12:19:08|3051.25
12:19:09|3051.25
12:19:10|3051.25
12:19:11|3051.25
12:19:12|3051.25
12:19:13|3051.25
12:19:14|3050.66
12:19:15|3050.66
12:19:16|3050.66
12:19:17|3050.66
12:19:18|3050.3
12:19:20|3049.94
12:19:20|3049.9
12:19:21|3050.05
12:19:22|3050.05
12:19:23|3049.94
12:19:24|3049.7
12:19:25|3049.7
12:19:26|3049.77
12:19:27|3049.9
12:19:28|3049.9
12:19:30|3049.67
12:19:31|3049.9
12:19:33|3050.09
12:19:34|3050.82
12:19:35|3051.
12:19:36|3051.18
12:19:37|3050.87
12:19:39|3050.87
12:19:40|3050.87
12:19:41|3051.26
12:19:42|3051.17
12:19:43|3051.5
12:19:44|3051.28
12:19:45|3051.28
12:19:46|3051.19
12:19:47|3051.32
12:19:48|3051.28
12:19:49|3051.5
12:19:50|3051.4
12:19:51|3051.35
12:19:52|3051.38
12:19:53|3051.38
12:19:54|3051.35
12:19:55|3051.35
12:19:57|3051.43
12:19:58|3051.41
12:19:59|3051.42
12:19:59|3051.49
12:20:01|3051.26
12:20:02|3052.53
12:20:03|3052.3
12:20:04|3052.3
12:20:05|3052.34
12:20:06|3052.34
12:20:06|3052.22
12:20:08|3052.22
12:20:08|3052.22
12:20:09|3052.27
12:20:10|3052.2
12:20:12|3051.93
12:20:12|3051.93
12:20:14|3051.93
12:20:15|3051.54
12:20:15|3051.54
12:20:17|3051.54
12:20:17|3051.54
12:20:18|3051.05
12:20:20|3050.72
12:20:21|3050.85
12:20:22|3050.85
12:20:23|3050.85
12:20:24|3050.85
12:20:25|3050.85
12:20:26|3051.01
12:20:28|3051.02
12:20:28|3051.02
12:20:29|3051.2
12:20:30|3051.16
12:20:31|3051.16
12:20:32|3051.13
12:20:34|3051.13
12:20:35|3051.12
12:20:36|3050.77
12:20:37|3050.77
12:20:38|3050.79
12:20:39|3050.88
12:20:41|3050.92
12:20:42|3050.92
12:20:43|3050.84
12:20:44|3050.93
12:20:45|3050.93
12:20:46|3050.93
12:20:47|3051.18
12:20:49|3051.38
12:20:50|3051.44
12:20:51|3051.31
12:20:52|3051.31
12:20:52|3051.38
12:20:54|3051.74
12:20:55|3051.41
12:20:56|3051.23
12:20:57|3051.23
12:20:58|3051.29
12:20:59|3051.29
12:21:00|3050.72
12:21:01|3051.07
12:21:02|3051.18
12:21:03|3050.81
12:21:04|3050.51
12:21:05|3050.8
12:21:06|3050.8
12:21:07|3050.48
12:21:08|3050.48
12:21:09|3050.48
12:21:10|3050.14
12:21:11|3050.14
12:21:13|3049.84
12:21:14|3050.3
12:21:15|3050.3
12:21:16|3050.45
12:21:17|3050.22
12:21:18|3050.22
12:21:19|3050.22
12:21:20|3050.41
12:21:22|3050.41
12:21:23|3050.41
12:21:23|3050.41
12:21:25|3050.35
12:21:26|3050.1
12:21:27|3050.1
12:21:29|3050.41
12:21:29|3050.31
12:21:31|3050.44
12:21:33|3050.06
12:21:35|3050.14
12:21:36|3050.14
12:21:36|3049.83
12:21:38|3049.89
12:21:40|3049.56
12:21:41|3049.22
12:21:42|3049.22
12:21:44|3049.01
12:21:44|3049.27
12:21:46|3049.27
12:21:47|3049.27
12:21:48|3049.11
12:21:49|3048.95
12:21:50|3048.94
12:21:51|3049.16
12:21:52|3049.1
12:21:53|3049.1
12:21:54|3049.1
12:21:55|3048.78
12:21:56|3048.89
12:21:57|3048.79
12:21:58|3048.78
12:22:00|3048.6
12:22:01|3048.45
12:22:02|3048.55
12:22:03|3048.14
12:22:05|3048.
12:22:05|3046.92
12:22:06|3046.42
12:22:08|3046.7
12:22:08|3046.33
12:22:09|3045.99
12:22:10|3045.77
12:22:12|3046.03
12:22:13|3045.57
12:22:14|3045.11
12:22:14|3045.17
12:22:16|3045.13
12:22:17|3045.13
12:22:18|3044.19
12:22:19|3044.1
12:22:20|3044.06
12:22:22|3044.29
12:22:22|3045.02
12:22:23|3045.02
12:22:24|3045.41
12:22:25|3045.3
12:22:26|3045.35
12:22:28|3044.56
12:22:28|3044.06
12:22:30|3044.63
12:22:30|3044.61
12:22:33|3044.83
12:22:34|3044.53
12:22:35|3044.79
12:22:37|3044.56
12:22:38|3044.56
12:22:39|3044.75
12:22:40|3044.99
12:22:41|3044.54
12:22:42|3044.84
12:22:42|3045.2
12:22:44|3045.41
12:22:45|3045.62
12:22:46|3045.47
12:22:47|3045.65
12:22:48|3045.63
12:22:49|3045.89
12:22:50|3045.65
12:22:52|3045.77
12:22:52|3045.38
12:22:54|3045.93
12:22:55|3045.76
12:22:56|3045.61
12:22:56|3045.71
12:22:57|3045.9
12:22:59|3045.58
12:23:00|3045.45
12:23:01|3044.96
12:23:02|3044.93
12:23:03|3044.94
12:23:04|3044.97
12:23:05|3045.14
12:23:06|3045.2
12:23:07|3045.2
12:23:08|3045.02
12:23:10|3045.02
12:23:10|3045.12
12:23:11|3044.99
12:23:12|3044.78
12:23:13|3044.89
12:23:14|3044.34
12:23:15|3044.13
12:23:17|3043.79
12:23:17|3043.85
12:23:18|3043.74
12:23:19|3042.5
12:23:21|3042.36
12:23:21|3042.43
12:23:22|3042.31
12:23:23|3042.31
12:23:24|3041.94
12:23:25|3042.09
12:23:26|3041.77
12:23:27|3042.
12:23:28|3042.22
12:23:29|3041.97
12:23:30|3041.76
12:23:31|3041.76
12:23:33|3041.91
12:23:34|3042.19
12:23:36|3041.99
12:23:36|3041.98
12:23:38|3041.98
12:23:40|3041.94
12:23:40|3041.84
12:23:42|3041.84
12:23:42|3041.84
12:23:43|3042.27
12:23:44|3041.99
12:23:46|3041.99
12:23:46|3041.99
12:23:49|3041.79
12:23:49|3041.87
12:23:50|3041.86
12:23:52|3042.38
12:23:52|3042.26
12:23:53|3042.26
12:23:54|3042.4
12:23:56|3042.3
12:23:56|3042.61
12:23:58|3042.8
12:23:59|3042.95
12:24:00|3043.12
12:24:02|3043.49
12:24:02|3042.96
12:24:03|3042.95
12:24:04|3043.49
12:24:05|3043.89
12:24:06|3043.4
12:24:07|3043.74
12:24:08|3043.94
12:24:09|3044.16
12:24:10|3044.23
12:24:11|3044.58
12:24:12|3044.73
12:24:13|3045.19
12:24:14|3045.25
12:24:15|3045.66
12:24:16|3045.55
12:24:18|3045.08
12:24:18|3045.43
12:24:19|3045.44
12:24:20|3045.42
12:24:21|3045.28
12:24:22|3045.3
12:24:23|3045.47
12:24:24|3045.5
12:24:25|3045.22
12:24:27|3045.6
12:24:27|3045.6
12:24:29|3045.7
12:24:29|3046.21
12:24:31|3046.63
12:24:31|3046.75
12:24:32|3046.77
12:24:34|3046.59
12:24:34|3046.41
12:24:36|3046.54
12:24:37|3046.53
12:24:38|3046.73
12:24:39|3046.72
12:24:41|3046.42
12:24:42|3046.25
12:24:42|3046.26
12:24:44|3046.39
12:24:45|3046.54
12:24:46|3046.54
12:24:47|3046.53
12:24:48|3046.24
12:24:49|3046.54
12:24:50|3046.71
12:24:51|3046.73
12:24:52|3046.73
12:24:53|3046.63
12:24:54|3046.89
12:24:56|3046.91
12:24:56|3046.87
12:24:57|3047.
12:24:58|3046.81
12:25:00|3047.24
12:25:01|3047.29
12:25:01|3047.22
12:25:02|3047.13
12:25:04|3046.88
12:25:05|3047.01
12:25:06|3047.
12:25:07|3046.92
12:25:07|3046.92
12:25:09|3047.25
12:25:10|3047.37
12:25:11|3047.08
12:25:12|3047.71
12:25:13|3047.67
12:25:14|3047.16
12:25:15|3047.16
12:25:17|3046.81
12:25:18|3046.97
12:25:19|3046.9
12:25:20|3046.9
12:25:21|3046.9
12:25:22|3046.89
12:25:23|3047.58
12:25:25|3047.41
12:25:25|3047.44
12:25:26|3047.49
12:25:28|3047.77
12:25:29|3048.3
12:25:29|3048.3
12:25:30|3048.23
12:25:31|3048.86
12:25:32|3048.94
12:25:33|3048.94
12:25:34|3049.13
12:25:37|3049.08
12:25:37|3048.85
12:25:39|3048.69
12:25:40|3048.68
12:25:41|3048.73
12:25:42|3048.91
12:25:43|3048.64
12:25:45|3048.72
12:25:45|3048.84
12:25:46|3048.78
12:25:48|3048.78
12:25:49|3048.7
12:25:49|3048.7
12:25:51|3048.22
12:25:52|3048.72
12:25:53|3048.84
12:25:54|3049.09
12:25:55|3048.87
12:25:56|3048.97
12:25:57|3049.12
12:25:58|3049.29
12:25:59|3049.17
12:26:00|3049.14
12:26:01|3049.37
12:26:02|3049.13
12:26:03|3048.92
12:26:04|3049.49
12:26:06|3049.36
12:26:07|3049.64
12:26:07|3049.54
12:26:08|3049.25
12:26:09|3049.08
12:26:10|3048.78
12:26:12|3049.26
12:26:12|3049.16
12:26:13|3048.87
12:26:15|3048.87
12:26:15|3048.6
12:26:16|3049.06
12:26:17|3048.9
12:26:18|3048.9
12:26:20|3049.49
12:26:21|3049.59
12:26:22|3049.53
12:26:23|3049.14
12:26:24|3049.6
12:26:25|3049.74
12:26:26|3049.14
12:26:27|3049.03
12:26:28|3049.15
12:26:29|3049.16
12:26:30|3049.16
12:26:31|3049.29
12:26:32|3049.29
12:26:33|3049.03
12:26:34|3048.86
12:26:35|3048.86
12:26:36|3048.89
12:26:38|3049.03
12:26:39|3049.08
12:26:40|3048.74
12:26:41|3048.69
12:26:42|3048.69
12:26:43|3048.9
12:26:44|3048.74
12:26:46|3048.74
12:26:47|3048.71
12:26:48|3048.6
12:26:49|3048.78
12:26:50|3048.78
12:26:51|3048.56
12:26:52|3048.42
12:26:53|3048.62
12:26:54|3048.44
12:26:55|3047.95
12:26:57|3047.81
12:26:57|3047.48
12:26:58|3047.39
12:27:00|3047.35
12:27:01|3047.22
12:27:01|3046.25
12:27:02|3046.47
12:27:03|3046.47
12:27:05|3046.47
12:27:05|3046.54
12:27:06|3046.46
12:27:07|3046.4
12:27:09|3046.4
12:27:10|3046.4
12:27:11|3046.45
12:27:12|3046.45
12:27:13|3046.16
12:27:15|3046.12
12:27:16|3046.2
12:27:17|3046.2
12:27:18|3046.2
12:27:20|3045.6
12:27:20|3045.52
12:27:21|3045.52
12:27:22|3045.65
12:27:23|3045.93
12:27:25|3046.24
12:27:26|3045.94
12:27:27|3046.14
12:27:28|3046.14
12:27:29|3045.57
12:27:30|3045.83
12:27:31|3045.58
12:27:32|3045.58
12:27:33|3045.58
12:27:34|3045.95
12:27:35|3045.87
12:27:36|3045.87
12:27:38|3046.06
12:27:39|3046.06
12:27:41|3046.23
12:27:41|3046.23
12:27:43|3046.54
12:27:44|3046.48
12:27:45|3045.92
12:27:46|3046.24
12:27:47|3045.96
12:27:48|3045.96
12:27:49|3046.39
12:27:50|3046.25
12:27:52|3046.25
12:27:53|3046.17
12:27:54|3046.37
12:27:55|3046.21
12:27:56|3046.59
12:27:57|3046.59
12:27:58|3046.79
12:27:59|3047.05
12:28:00|3046.91
12:28:01|3046.77
12:28:02|3046.91
12:28:03|3046.61
12:28:04|3046.61
12:28:06|3046.61
12:28:07|3046.38
12:28:08|3046.38
12:28:09|3046.38
12:28:10|3046.38
12:28:11|3046.38
12:28:12|3046.24
12:28:13|3046.24
12:28:14|3046.32
12:28:15|3046.32
12:28:16|3046.32
12:28:17|3046.6
12:28:19|3046.59
12:28:20|3046.73
12:28:21|3046.62
12:28:22|3046.6
12:28:23|3046.73
12:28:24|3046.79
12:28:26|3046.82
12:28:27|3047.49
12:28:27|3047.56
12:28:28|3047.38
12:28:30|3047.59
12:28:31|3047.59
12:28:31|3047.59
12:28:32|3047.59
12:28:33|3047.77
12:28:34|3047.48
12:28:36|3046.86
12:28:37|3046.72
12:28:39|3046.77
12:28:40|3047.11
12:28:41|3047.34
12:28:43|3047.39
12:28:43|3047.36
12:28:45|3047.17
12:28:46|3047.14
12:28:47|3046.94
12:28:48|3047.05
12:28:49|3047.
12:28:50|3046.89
12:28:51|3046.38
12:28:52|3046.36
12:28:53|3046.65
12:28:54|3046.64
12:28:56|3046.63
12:28:57|3046.53
12:28:58|3046.46
12:28:59|3046.42
12:29:00|3046.41
12:29:01|3046.47
12:29:02|3046.33
12:29:03|3046.49
12:29:04|3046.69
12:29:05|3046.82
12:29:06|3046.82
12:29:07|3046.9
12:29:08|3046.9
12:29:10|3046.99
12:29:11|3046.99
12:29:12|3046.95
12:29:12|3046.89
12:29:13|3046.78
12:29:15|3046.4
12:29:16|3046.34
12:29:17|3046.34
12:29:18|3046.49
12:29:19|3046.42
12:29:20|3046.35
12:29:21|3046.35
12:29:23|3046.67
12:29:23|3046.74
12:29:25|3046.74
12:29:25|3047.06
12:29:26|3047.05
12:29:27|3047.14
12:29:28|3047.52
12:29:29|3047.28
12:29:31|3047.28
12:29:32|3047.28
12:29:32|3047.74
12:29:33|3047.87
12:29:34|3048.04
12:29:35|3048.22
12:29:37|3048.22
12:29:38|3048.22
12:29:40|3048.29
12:29:41|3048.29
12:29:42|3048.29
12:29:43|3048.29
12:29:43|3047.92
12:29:45|3048.06
12:29:47|3048.06
12:29:48|3048.1
12:29:49|3048.06
12:29:50|3048.06
12:29:51|3048.06
12:29:51|3048.21
12:29:52|3048.17
12:29:54|3048.4
12:29:55|3048.18
12:29:56|3048.18
12:29:57|3048.52
12:29:58|3048.52
12:29:59|3048.68
12:30:00|3048.43
12:30:02|3048.91
12:30:02|3049.18
12:30:04|3048.78
12:30:04|3049.43
12:30:05|3048.97
12:30:06|3049.16
12:30:08|3049.07
12:30:08|3049.6
12:30:09|3049.55
12:30:10|3049.87
12:30:11|3050.17
12:30:12|3050.06
12:30:14|3049.87
12:30:15|3049.71
12:30:15|3049.68
12:30:16|3049.96
12:30:17|3050.18
12:30:18|3050.18
12:30:19|3049.99
12:30:20|3049.87
12:30:21|3049.98
12:30:23|3049.72
12:30:24|3049.34
12:30:24|3049.66
12:30:26|3049.64
12:30:27|3050.13
12:30:28|3050.14
12:30:29|3050.5
12:30:29|3050.5
12:30:31|3050.5
12:30:33|3050.53
12:30:33|3050.94
12:30:34|3051.1
12:30:35|3051.64
12:30:36|3051.81
12:30:37|3052.3
12:30:38|3051.85
12:30:39|3051.61
12:30:40|3051.63
12:30:43|3051.22
12:30:43|3050.93
12:30:44|3051.14
12:30:45|3051.18
12:30:46|3051.31
12:30:48|3051.62
12:30:49|3050.98
12:30:50|3050.66
12:30:50|3050.55
12:30:52|3050.55
12:30:53|3050.84
12:30:54|3050.42
12:30:56|3050.
12:30:57|3050.74
12:30:57|3051.19
12:30:58|3051.19
12:30:59|3051.31
12:31:00|3051.31
12:31:01|3051.31
12:31:02|3050.67
12:31:04|3050.51
12:31:05|3050.59
12:31:06|3049.95
12:31:06|3049.98
12:31:07|3050.38
12:31:08|3049.9
12:31:09|3049.99
12:31:11|3049.67
12:31:12|3049.5
12:31:13|3049.39
12:31:14|3049.6
12:31:15|3049.47
12:31:16|3049.47
12:31:17|3049.47
12:31:19|3049.47
12:31:19|3049.87
12:31:20|3049.66
12:31:21|3049.66
12:31:22|3049.97
12:31:23|3049.97
12:31:24|3050.11
12:31:25|3049.83
12:31:27|3049.68
12:31:28|3049.68
12:31:30|3049.78
12:31:30|3049.78
12:31:32|3049.88
12:31:32|3049.9
12:31:34|3049.9
12:31:35|3049.94
12:31:36|3049.93
12:31:37|3049.93
12:31:38|3049.7
12:31:39|3049.7
12:31:40|3050.21
12:31:42|3050.21
12:31:43|3050.67
12:31:45|3050.47
12:31:46|3050.47
12:31:47|3049.8
12:31:48|3049.8
12:31:48|3049.79
12:31:51|3050.05
12:31:51|3049.9
12:31:53|3049.9
12:31:54|3050.06
12:31:55|3049.99
12:31:55|3049.67
12:31:56|3049.67
12:31:58|3049.34
12:31:59|3049.98
12:31:59|3049.82
12:32:01|3049.63
12:32:02|3049.76
12:32:04|3049.76
12:32:05|3049.85
12:32:05|3050.2
12:32:06|3049.37
12:32:07|3048.99
12:32:09|3049.03
12:32:09|3049.06
12:32:10|3049.35
12:32:12|3049.58
12:32:13|3049.54
12:32:14|3049.4
12:32:15|3049.13
12:32:17|3048.56
12:32:18|3047.89
12:32:19|3048.
12:32:20|3048.
12:32:21|3047.84
12:32:22|3048.2
12:32:23|3047.89
12:32:24|3048.06
12:32:25|3047.46
12:32:26|3047.56
12:32:27|3047.74
12:32:28|3047.
12:32:29|3046.94
12:32:30|3047.48
12:32:31|3047.54
12:32:32|3046.79
12:32:33|3046.79
12:32:34|3047.06
12:32:35|3047.06
12:32:36|3047.26
12:32:37|3047.32
12:32:38|3047.03
12:32:39|3046.84
12:32:40|3046.8
12:32:41|3046.91
12:32:42|3047.28
12:32:44|3047.19
12:32:45|3047.29
12:32:46|3047.27
12:32:47|3047.39
12:32:49|3047.49
12:32:50|3047.54
12:32:50|3047.51
12:32:51|3047.17
12:32:53|3047.17
12:32:54|3047.13
12:32:55|3047.05
12:32:56|3047.26
12:32:57|3047.24
12:32:59|3047.16
12:32:59|3047.34
12:33:00|3047.03
12:33:01|3046.73
12:33:02|3046.95
12:33:04|3046.95
12:33:04|3047.2
12:33:05|3047.2
12:33:07|3047.66
12:33:08|3047.23
12:33:08|3047.01
12:33:10|3047.18
12:33:11|3046.72
12:33:11|3047.18
12:33:13|3047.18
12:33:14|3047.05
12:33:14|3047.05
12:33:15|3047.46
12:33:17|3047.43
12:33:18|3047.69
12:33:19|3047.72
12:33:21|3047.72
12:33:21|3048.26
12:33:22|3048.26
12:33:24|3048.58
12:33:24|3048.56
12:33:26|3048.97
12:33:27|3049.16
12:33:27|3049.41
12:33:29|3049.28
12:33:30|3050.2
12:33:31|3050.07
12:33:32|3050.29
12:33:33|3050.04
12:33:34|3049.85
12:33:35|3049.6
12:33:36|3048.95
12:33:38|3049.
12:33:38|3049.13
12:33:39|3049.03
12:33:40|3049.29
12:33:41|3049.43
12:33:43|3049.88
12:33:44|3049.89
12:33:45|3049.74
12:33:46|3049.74
12:33:47|3049.75
12:33:49|3049.9
12:33:49|3049.93
12:33:51|3049.75
12:33:51|3049.99
12:33:53|3049.99
12:33:54|3050.17
12:33:55|3050.03
12:33:57|3049.95
12:33:58|3049.95
12:33:58|3050.37
12:33:59|3050.44
12:34:01|3050.44
12:34:02|3050.77
12:34:03|3050.77
12:34:03|3050.77
12:34:04|3050.76
12:34:06|3050.82
12:34:06|3051.31
12:34:07|3051.17
12:34:09|3051.27
12:34:10|3051.36
12:34:11|3051.47
12:34:12|3051.12
12:34:13|3051.15
12:34:14|3050.88
12:34:15|3050.94
12:34:16|3050.84
12:34:17|3050.94
12:34:18|3051.23
12:34:19|3051.26
12:34:20|3051.36
12:34:21|3051.74
12:34:23|3051.74
12:34:23|3051.75
12:34:25|3051.69
12:34:26|3051.69
12:34:27|3052.09
12:34:28|3052.18
12:34:29|3052.27
12:34:30|3052.34
12:34:31|3052.2
12:34:32|3052.13
12:34:33|3052.24
12:34:34|3052.6
12:34:35|3052.6
12:34:36|3052.2
12:34:37|3052.09
12:34:38|3052.39
12:34:39|3052.39
12:34:40|3052.71
12:34:41|3052.71
12:34:42|3052.71
12:34:44|3053.
12:34:45|3053.14
12:34:46|3053.19
12:34:48|3053.53
12:34:48|3053.46
12:34:50|3053.47
12:34:51|3053.67
12:34:53|3053.68
12:34:53|3053.85
12:34:55|3053.92
12:34:56|3054.18
12:34:57|3054.16
12:34:58|3054.05
12:34:59|3054.18
12:35:00|3054.18
12:35:02|3055.3
12:35:03|3055.52
12:35:04|3055.38
12:35:05|3054.95
12:35:06|3054.91
12:35:07|3054.39
12:35:08|3054.33
12:35:09|3054.61
12:35:10|3054.35
12:35:11|3054.46
12:35:13|3053.73
12:35:13|3053.96
12:35:15|3053.74
12:35:16|3053.74
12:35:16|3054.74
12:35:17|3054.74
12:35:19|3054.74
12:35:19|3054.4
12:35:21|3054.48
12:35:22|3054.92
12:35:23|3055.07
12:35:24|3055.9
12:35:24|3055.41
12:35:26|3055.35
12:35:27|3055.11
12:35:28|3054.24
12:35:29|3053.94
12:35:30|3054.72
12:35:32|3054.27
12:35:33|3054.27
12:35:33|3054.39
12:35:34|3054.39
12:35:35|3054.79
12:35:36|3055.01
12:35:37|3055.1
12:35:38|3055.1
12:35:40|3055.4
12:35:40|3055.19
12:35:41|3055.2
12:35:42|3055.26
12:35:44|3055.26
12:35:44|3055.18
12:35:46|3055.18
12:35:47|3055.3
12:35:48|3055.52
12:35:49|3055.56
12:35:50|3055.46
12:35:51|3055.81
12:35:52|3055.35
12:35:54|3055.29
12:35:54|3055.73
12:35:55|3055.34
12:35:57|3055.27
12:35:58|3055.76
12:35:58|3055.88
12:36:00|3055.88
12:36:01|3055.54
12:36:02|3055.46
12:36:03|3055.03
12:36:04|3054.79
12:36:05|3054.79
12:36:06|3054.58
12:36:08|3054.18
12:36:08|3055.
12:36:10|3054.74
12:36:11|3054.74
12:36:12|3054.74
12:36:13|3054.97
12:36:14|3054.96
12:36:15|3054.46
12:36:16|3054.59
12:36:17|3054.77
12:36:18|3054.77
12:36:19|3054.8
12:36:20|3054.34
12:36:21|3054.27
12:36:23|3054.27
12:36:23|3054.27
12:36:24|3054.27
12:36:26|3054.25
12:36:27|3054.1
12:36:28|3054.54
12:36:28|3054.54
12:36:29|3054.39
12:36:31|3054.42
12:36:32|3053.35
12:36:32|3053.09
12:36:34|3053.4
12:36:34|3053.05
12:36:36|3052.81
12:36:36|3052.85
12:36:38|3052.61
12:36:39|3052.73
12:36:39|3052.81
12:36:40|3052.91
12:36:42|3052.8
12:36:43|3052.88
12:36:44|3053.28
12:36:45|3053.1
12:36:47|3053.23
12:36:48|3053.36
12:36:49|3053.45
12:36:51|3053.38
12:36:52|3053.35
12:36:53|3053.57
12:36:55|3053.34
12:36:55|3053.54
12:36:56|3053.54
12:36:57|3053.57
12:36:59|3053.87
12:36:59|3053.64
12:37:01|3053.06
12:37:03|3053.21
12:37:04|3053.26
12:37:05|3053.49
12:37:06|3053.55
12:37:07|3053.89
12:37:08|3053.93
12:37:09|3054.3
12:37:10|3053.94
12:37:11|3053.96
12:37:12|3053.8
12:37:13|3053.77
12:37:14|3053.9
12:37:15|3053.96
12:37:17|3054.33
12:37:18|3054.23
12:37:18|3054.25
12:37:20|3054.15
12:37:20|3054.15
12:37:22|3054.15
12:37:22|3054.26
12:37:23|3054.65
12:37:25|3054.6
12:37:26|3054.67
12:37:27|3054.7
12:37:28|3055.09
12:37:29|3054.83
12:37:31|3054.75
12:37:31|3054.11
12:37:32|3053.83
12:37:33|3053.83
12:37:35|3053.59
12:37:35|3053.85
12:37:36|3053.85
12:37:38|3053.77
12:37:38|3053.57
12:37:39|3053.47
12:37:40|3053.32
12:37:42|3053.11
12:37:42|3052.96
12:37:43|3052.23
12:37:45|3052.94
12:37:45|3052.94
12:37:46|3053.26
12:37:47|3053.27
12:37:49|3053.06
12:37:50|3053.36
12:37:51|3053.54
12:37:52|3053.31
12:37:53|3053.47
12:37:54|3053.47
12:37:56|3053.43
12:37:57|3053.58
12:37:58|3053.61
12:37:59|3053.87
12:38:01|3054.15
12:38:02|3053.21
12:38:03|3053.21
12:38:04|3052.85
12:38:05|3053.04
12:38:06|3053.43
12:38:07|3053.29
12:38:08|3053.29
12:38:09|3053.29
12:38:10|3053.29
12:38:11|3053.42
12:38:12|3053.42
12:38:14|3053.82
12:38:14|3053.6
12:38:15|3053.72
12:38:16|3053.64
12:38:17|3053.26
12:38:18|3053.49
12:38:19|3053.67
12:38:20|3053.67
12:38:22|3053.77
12:38:22|3054.14
12:38:24|3053.84
12:38:24|3054.14
12:38:25|3054.14
12:38:27|3054.14
12:38:27|3054.21
12:38:29|3054.42
12:38:30|3054.35
12:38:31|3054.36
12:38:32|3054.54
12:38:33|3054.65
12:38:34|3054.65
12:38:35|3054.65
12:38:36|3054.8
12:38:37|3054.78
12:38:38|3054.7
12:38:39|3054.76
12:38:40|3054.82
12:38:41|3054.79
12:38:42|3055.26
12:38:43|3055.11
12:38:44|3054.96
12:38:45|3054.84
12:38:46|3054.94
12:38:47|3054.48
12:38:49|3054.58
12:38:51|3054.59
12:38:53|3054.67
12:38:53|3054.93
12:38:55|3054.73
12:38:56|3054.73
12:38:57|3054.73
12:38:58|3054.41
12:38:59|3054.41
12:39:00|3054.41
12:39:02|3054.52
12:39:03|3055.07
12:39:04|3055.07
12:39:05|3055.09
12:39:06|3055.12
12:39:07|3055.12
12:39:08|3054.74
12:39:09|3054.4
12:39:10|3054.47
12:39:11|3054.57
12:39:12|3054.83
12:39:13|3054.83
12:39:14|3055.16
12:39:16|3055.16
12:39:16|3054.18
12:39:17|3054.34
12:39:18|3054.34
12:39:19|3054.34
12:39:20|3054.13
12:39:22|3054.13
12:39:22|3054.42
12:39:24|3054.54
12:39:25|3054.54
12:39:25|3054.74
12:39:26|3054.85
12:39:27|3054.85
12:39:29|3055.
12:39:30|3054.94
12:39:30|3054.97
12:39:31|3054.81
12:39:33|3054.65
12:39:33|3054.9
12:39:34|3055.33
12:39:35|3055.3
12:39:37|3055.41
12:39:37|3055.25
12:39:38|3055.41
12:39:40|3055.61
12:39:41|3055.26
12:39:42|3055.54
12:39:42|3055.44
12:39:43|3055.67
12:39:45|3055.31
12:39:46|3055.76
12:39:47|3055.6
12:39:48|3055.78
12:39:50|3055.86
12:39:52|3056.55
12:39:53|3055.6
12:39:53|3055.65
12:39:56|3055.66
12:39:57|3055.64
12:39:58|3055.67
12:39:59|3055.67
12:40:00|3055.67
12:40:02|3055.37
12:40:02|3055.49
12:40:04|3055.21
12:40:05|3055.26
12:40:05|3055.26
12:40:06|3055.32
12:40:08|3055.64
12:40:09|3055.59
12:40:09|3055.85
12:40:12|3055.81
12:40:12|3056.01
12:40:13|3055.84
12:40:14|3055.41
12:40:15|3055.41
12:40:17|3055.41
12:40:17|3055.41
12:40:18|3055.41
12:40:19|3055.41
12:40:20|3056.02
12:40:21|3056.02
12:40:22|3056.02
12:40:23|3055.68
12:40:25|3055.91
12:40:25|3056.
12:40:27|3056.19
12:40:27|3055.55
12:40:28|3055.56
12:40:29|3055.56
12:40:31|3055.34
12:40:32|3055.47
12:40:33|3055.47
12:40:34|3055.47
12:40:35|3055.47
12:40:36|3055.79
12:40:37|3056.
12:40:38|3055.92
12:40:39|3055.66
12:40:41|3055.55
12:40:42|3056.12
12:40:42|3055.78
12:40:43|3055.71
12:40:44|3055.8
12:40:46|3055.87
12:40:47|3055.85
12:40:48|3056.01
12:40:49|3056.01
12:40:50|3056.2
12:40:52|3056.01
12:40:53|3056.01
12:40:54|3056.
12:40:55|3056.
12:40:56|3056.2
12:40:57|3056.48
12:40:58|3056.53
12:40:59|3056.45
12:41:00|3056.43
12:41:01|3056.62
12:41:02|3056.41
12:41:04|3056.22
12:41:04|3056.47
12:41:06|3056.59
12:41:07|3056.78
12:41:08|3056.64
12:41:09|3056.47
12:41:10|3056.62
12:41:12|3056.57
12:41:13|3056.55
12:41:14|3056.55
12:41:15|3056.8
12:41:16|3056.77
12:41:18|3056.86
12:41:18|3057.
12:41:20|3057.39
12:41:20|3058.33
12:41:21|3058.23
12:41:22|3057.72
12:41:23|3057.5
12:41:24|3056.93
12:41:25|3056.87
12:41:27|3057.55
12:41:28|3057.84
12:41:29|3057.72
12:41:30|3057.54
12:41:31|3057.89
12:41:32|3058.36
12:41:33|3058.34
12:41:34|3058.74
12:41:35|3058.69
12:41:37|3058.79
12:41:38|3058.84
12:41:38|3058.61
12:41:40|3058.81
12:41:40|3059.33
12:41:42|3060.47
12:41:43|3060.2
12:41:43|3059.88
12:41:45|3059.93
12:41:46|3060.16
12:41:47|3060.2
12:41:48|3060.07
12:41:49|3059.77
12:41:50|3059.77
12:41:51|3060.04
12:41:53|3060.07
12:41:54|3060.46
12:41:55|3059.88
12:41:57|3059.59
12:41:58|3059.78
12:41:59|3059.69
12:42:00|3059.7
12:42:02|3059.55
12:42:02|3059.22
12:42:04|3059.67
12:42:05|3059.97
12:42:06|3059.65
12:42:06|3059.89
12:42:08|3059.66
12:42:09|3059.81
12:42:09|3059.81
12:42:11|3060.13
12:42:12|3060.28
12:42:13|3060.35
12:42:14|3060.08
12:42:16|3060.34
12:42:17|3060.11
12:42:18|3060.35
12:42:19|3060.15
12:42:21|3060.95
12:42:22|3060.97
12:42:23|3060.87
12:42:24|3061.08
12:42:24|3061.09
12:42:25|3060.81
12:42:27|3060.75
12:42:28|3061.07
12:42:29|3061.2
12:42:30|3061.22
12:42:31|3061.34
12:42:32|3061.74
12:42:33|3061.44
12:42:34|3061.91
12:42:36|3061.62
12:42:37|3061.84
12:42:38|3062.12
12:42:38|3061.64
12:42:40|3061.83
12:42:41|3062.01
12:42:42|3062.16
12:42:44|3062.14
12:42:44|3062.44
12:42:46|3062.81
12:42:47|3062.58
12:42:48|3062.64
12:42:49|3062.
12:42:50|3062.08
12:42:51|3062.38
12:42:53|3062.43
12:42:55|3062.62
12:42:55|3062.53
12:42:56|3062.56
12:42:57|3062.63
12:42:59|3062.72
12:43:00|3062.71
12:43:02|3062.59
12:43:03|3062.66
12:43:04|3062.85
12:43:06|3063.05
12:43:06|3062.62
12:43:07|3062.98
12:43:08|3063.08
12:43:09|3062.9
12:43:10|3062.51
12:43:11|3062.5
12:43:13|3062.36
12:43:14|3062.73
12:43:15|3062.66
12:43:16|3062.4
12:43:17|3062.36
12:43:18|3062.36
12:43:19|3061.39
12:43:21|3061.41
12:43:22|3061.3
12:43:23|3061.43
12:43:24|3061.3
12:43:26|3062.06
12:43:27|3062.06
12:43:28|3062.26
12:43:28|3062.11
12:43:29|3061.81
12:43:31|3061.81
12:43:31|3062.81
12:43:33|3063.33
12:43:34|3063.64
12:43:36|3064.01
12:43:37|3064.32
12:43:39|3064.59
12:43:40|3064.35
12:43:40|3064.79
12:43:42|3064.73
12:43:43|3064.81
12:43:45|3064.67
12:43:45|3064.88
12:43:46|3064.87
12:43:47|3065.
12:43:49|3064.94
12:43:50|3065.07
12:43:51|3065.21
12:43:52|3065.35
12:43:53|3065.06
12:43:54|3065.18
12:43:56|3065.26
12:43:56|3065.18
12:43:58|3065.29
12:43:59|3065.39
12:44:00|3065.22
12:44:00|3065.01
12:44:02|3064.53
12:44:03|3064.28
12:44:03|3063.91
12:44:04|3064.
12:44:06|3063.19
12:44:07|3063.97
12:44:08|3064.01
12:44:10|3063.63
12:44:10|3063.75
12:44:11|3063.6
12:44:12|3063.69
12:44:13|3063.21
12:44:14|3063.27
12:44:16|3063.26
12:44:16|3063.04
12:44:17|3062.73
12:44:19|3062.57
12:44:19|3062.3
12:44:20|3062.24
12:44:21|3062.48
12:44:23|3062.57
12:44:24|3062.95
12:44:25|3062.9
12:44:25|3063.2
12:44:27|3063.
12:44:28|3063.02
12:44:29|3063.04
12:44:30|3063.1
12:44:31|3063.46
12:44:32|3063.43
12:44:33|3063.11
12:44:34|3062.78
12:44:36|3062.3
12:44:36|3062.5
12:44:38|3062.55
12:44:39|3062.24
12:44:40|3062.59
12:44:41|3062.36
12:44:42|3062.47
12:44:44|3062.59
12:44:45|3062.72
12:44:46|3063.03
12:44:46|3063.22
12:44:48|3062.77
12:44:48|3062.88
12:44:50|3062.92
12:44:51|3062.79
12:44:52|3062.8
12:44:53|3062.8
12:44:53|3062.79
12:44:54|3063.02
12:44:57|3063.07
12:44:57|3062.82
12:44:58|3062.79
12:44:59|3062.84
12:45:01|3063.05
12:45:02|3062.5
12:45:04|3062.37
12:45:05|3062.24
12:45:06|3062.24
12:45:07|3062.52
12:45:08|3062.24
12:45:09|3062.35
12:45:10|3062.35
12:45:11|3062.03
12:45:12|3062.25
12:45:13|3061.91
12:45:14|3061.96
12:45:15|3061.6
12:45:17|3061.66
12:45:18|3061.37
12:45:19|3061.24
12:45:20|3060.91
12:45:20|3060.86
12:45:22|3060.57
12:45:23|3060.5
12:45:23|3060.5
12:45:25|3060.69
12:45:26|3060.99
12:45:27|3061.09
12:45:28|3061.03
12:45:29|3061.03
12:45:30|3060.94
12:45:31|3060.99
12:45:31|3060.75
12:45:33|3060.58
12:45:34|3060.71
12:45:36|3060.88
12:45:37|3060.8
12:45:38|3060.72
12:45:39|3060.86
12:45:40|3061.01
12:45:41|3061.19
12:45:42|3061.43
12:45:43|3060.97
12:45:44|3060.68
12:45:45|3060.89
12:45:46|3060.27
12:45:47|3060.42
12:45:49|3060.43
12:45:50|3060.72
12:45:50|3060.2
12:45:51|3060.59
12:45:53|3060.86
12:45:54|3060.67
12:45:56|3060.65
12:45:56|3060.83
12:45:58|3060.92
12:45:59|3061.02
12:46:01|3060.41
12:46:02|3060.21
12:46:03|3060.28
12:46:05|3060.67
12:46:05|3060.9
12:46:06|3060.81
12:46:08|3060.71
12:46:09|3061.02
12:46:09|3061.23
12:46:11|3061.23
12:46:11|3061.39
12:46:12|3061.78
12:46:15|3061.51
12:46:16|3061.81
12:46:17|3061.94
12:46:18|3062.32
12:46:19|3062.3
12:46:20|3062.39
12:46:21|3062.44
12:46:22|3062.49
12:46:23|3062.67
12:46:25|3063.03
12:46:26|3063.46
12:46:26|3063.4
12:46:27|3063.65
12:46:29|3063.95
12:46:29|3064.12
12:46:31|3064.25
12:46:32|3064.39
12:46:33|3064.68
12:46:34|3064.72
12:46:35|3064.74
12:46:36|3065.
12:46:37|3064.37
12:46:38|3064.24
12:46:39|3063.88
12:46:41|3063.66
12:46:41|3063.82
12:46:42|3063.29
12:46:43|3062.91
12:46:44|3063.17
12:46:45|3063.34
12:46:46|3063.43
12:46:47|3063.58
12:46:48|3063.43
12:46:49|3063.61
12:46:51|3064.1
12:46:51|3063.87
12:46:52|3064.02
12:46:53|3063.62
12:46:54|3064.26
12:46:56|3064.2
12:46:58|3063.83
12:46:58|3064.24
12:47:00|3064.06
12:47:01|3063.58
12:47:02|3063.95
12:47:03|3063.74
12:47:04|3063.74
12:47:05|3063.99
12:47:07|3064.54
12:47:08|3064.57
12:47:09|3064.22
12:47:10|3064.59
12:47:11|3064.72
12:47:12|3064.84
12:47:14|3064.84
12:47:14|3065.18
12:47:15|3065.18
12:47:17|3065.44
12:47:17|3066.
12:47:19|3065.92
12:47:19|3066.19
12:47:21|3066.18
12:47:22|3066.4
12:47:23|3066.16
12:47:24|3066.07
12:47:25|3065.96
12:47:26|3065.94
12:47:28|3066.
12:47:28|3066.
12:47:30|3065.66
12:47:31|3066.
12:47:33|3065.98
12:47:33|3065.92
12:47:35|3065.74
12:47:36|3065.64
12:47:37|3066.23
12:47:38|3066.35
12:47:38|3066.16
12:47:39|3066.22
12:47:41|3066.15
12:47:41|3066.03
12:47:42|3065.88
12:47:43|3065.9
12:47:44|3065.92
12:47:45|3066.05
12:47:47|3066.38
12:47:47|3066.81
12:47:48|3066.51
12:47:50|3066.85
12:47:51|3066.83
12:47:52|3066.8
12:47:54|3066.3
12:47:55|3066.34
12:47:56|3066.58
12:47:58|3066.95
12:47:58|3066.61
12:48:00|3066.71
12:48:01|3066.41
12:48:03|3066.86
12:48:04|3066.92
12:48:05|3067.19
12:48:06|3067.23
12:48:07|3067.85
12:48:08|3067.65
12:48:09|3067.23
12:48:10|3067.71
12:48:12|3067.58
12:48:12|3067.17
12:48:14|3066.87
12:48:15|3066.98
12:48:15|3066.88
12:48:16|3066.76
12:48:18|3066.78
12:48:19|3066.07
12:48:20|3066.39
12:48:22|3066.35
12:48:22|3066.09
12:48:23|3065.97
12:48:24|3066.09
12:48:25|3066.2
12:48:26|3066.2
12:48:27|3066.2
12:48:28|3066.04
12:48:30|3066.29
12:48:31|3066.76
12:48:32|3066.95
12:48:33|3066.81
12:48:34|3066.81
12:48:36|3067.
12:48:37|3067.31
12:48:37|3067.23
12:48:39|3067.56
12:48:39|3067.87
12:48:41|3067.76
12:48:42|3067.9
12:48:43|3067.55
12:48:44|3067.56
12:48:45|3067.7
12:48:46|3067.6
12:48:47|3067.6
12:48:48|3067.6
12:48:49|3067.65
12:48:50|3067.65
12:48:51|3067.85
12:48:52|3067.93
12:48:53|3067.96
12:48:54|3068.52
12:48:56|3068.45
12:48:56|3069.04
12:48:59|3068.63
12:49:00|3068.36
12:49:01|3068.29
12:49:02|3068.05
12:49:03|3068.4
12:49:04|3067.56
12:49:05|3067.91
12:49:06|3067.46
12:49:08|3067.59
12:49:09|3067.77
12:49:10|3067.61
12:49:11|3067.45
12:49:12|3067.57
12:49:13|3067.62
12:49:14|3067.59
12:49:15|3067.6
12:49:16|3067.12
12:49:16|3068.
12:49:18|3067.6
12:49:19|3068.25
12:49:21|3067.99
12:49:22|3067.98
12:49:23|3068.23
12:49:24|3068.07
12:49:25|3068.01
12:49:26|3068.04
12:49:27|3068.04
12:49:28|3068.04
12:49:28|3067.81
12:49:29|3067.76
12:49:31|3067.61
12:49:32|3067.61
12:49:33|3067.79
12:49:34|3067.78
12:49:35|3068.17
12:49:36|3068.09
12:49:37|3068.22
12:49:38|3068.58
12:49:39|3068.52
12:49:40|3068.52
12:49:42|3068.38
12:49:42|3068.5
12:49:43|3068.44
12:49:44|3068.55
12:49:45|3068.44
12:49:47|3068.42
12:49:48|3068.35
12:49:48|3068.33
12:49:49|3068.23
12:49:51|3068.53
12:49:52|3068.28
12:49:52|3068.59
12:49:53|3068.38
12:49:55|3068.31
12:49:56|3068.28
12:49:57|3068.21
12:49:57|3068.29
12:49:59|3068.39
12:50:01|3068.62
12:50:01|3068.68
12:50:04|3068.77
12:50:05|3068.99
12:50:06|3069.32
12:50:07|3069.2
12:50:08|3069.06
12:50:08|3069.42
12:50:10|3069.38
12:50:11|3069.46
12:50:12|3069.46
12:50:13|3069.17
12:50:14|3068.73
12:50:15|3068.43
12:50:17|3068.45
12:50:18|3067.82
12:50:18|3067.94
12:50:20|3068.07
12:50:21|3067.62
12:50:22|3067.76
12:50:23|3067.65
12:50:24|3068.
12:50:26|3067.78
12:50:26|3067.98
12:50:27|3067.84
12:50:28|3068.1
12:50:29|3067.78
12:50:31|3067.68
12:50:31|3067.98
12:50:32|3067.83
12:50:34|3067.81
12:50:34|3067.51
12:50:35|3066.55
12:50:36|3066.85
12:50:37|3066.75
12:50:39|3067.19
12:50:40|3066.97
12:50:40|3066.64
12:50:41|3066.23
12:50:44|3065.94
12:50:44|3065.86
12:50:45|3065.71
12:50:46|3064.99
12:50:48|3065.01
12:50:48|3065.01
12:50:49|3064.97
12:50:50|3065.2
12:50:52|3065.52
12:50:53|3065.79
12:50:53|3065.16
12:50:55|3065.24
12:50:55|3065.58
12:50:57|3065.63
12:50:58|3066.19
12:50:59|3066.19
12:51:00|3066.52
12:51:02|3066.93
12:51:03|3067.15
12:51:05|3066.96
12:51:06|3067.05
12:51:07|3066.73
12:51:08|3065.83
12:51:09|3065.68
12:51:10|3065.78
12:51:11|3065.98
12:51:13|3066.17
12:51:13|3065.83
12:51:15|3066.08
12:51:16|3066.08
12:51:17|3065.97
12:51:18|3065.97
12:51:19|3065.37
12:51:20|3065.37
12:51:21|3065.56
12:51:21|3065.46
12:51:23|3065.14
12:51:24|3065.1
12:51:25|3065.17
12:51:26|3065.2
12:51:28|3065.17
12:51:29|3065.21
12:51:29|3065.03
12:51:30|3065.03
12:51:31|3065.17
12:51:33|3065.35
12:51:33|3064.67
12:51:34|3064.58
12:51:35|3064.9
12:51:36|3064.57
12:51:37|3064.66
12:51:39|3064.26
12:51:40|3064.
12:51:40|3064.18
12:51:41|3064.31
12:51:42|3064.53
12:51:44|3064.39
12:51:45|3064.
12:51:46|3064.56
12:51:47|3064.56
12:51:48|3064.1
12:51:49|3064.28
12:51:50|3064.35
12:51:51|3064.56
12:51:52|3064.52
12:51:53|3064.53
12:51:54|3064.78
12:51:55|3064.76
12:51:56|3064.49
12:51:57|3064.35
12:51:58|3064.35
12:51:59|3064.37
12:52:00|3064.29
12:52:02|3064.99
12:52:02|3064.78
12:52:05|3065.1
12:52:06|3065.17
12:52:07|3065.18
12:52:08|3065.79
12:52:09|3064.99
12:52:10|3065.34
12:52:11|3065.32
12:52:12|3065.78
12:52:13|3065.41
12:52:14|3065.73
12:52:15|3065.94
12:52:17|3066.34
12:52:17|3066.33
12:52:19|3066.43
12:52:20|3066.41
12:52:20|3066.1
12:52:22|3066.1
12:52:22|3066.06
12:52:24|3066.7
12:52:25|3066.49
12:52:25|3066.49
12:52:27|3066.85
12:52:27|3067.19
12:52:28|3066.86
12:52:31|3066.62
12:52:32|3066.63
12:52:33|3066.41
12:52:34|3065.7
12:52:35|3065.33
12:52:36|3065.31
12:52:37|3065.47
12:52:38|3065.74
12:52:38|3065.67
12:52:40|3065.27
12:52:41|3065.29
12:52:42|3065.7
12:52:43|3065.96
12:52:44|3065.78
12:52:45|3065.74
12:52:46|3065.74
12:52:47|3065.91
12:52:48|3065.54
12:52:50|3065.11
12:52:50|3065.11
12:52:51|3065.18
12:52:52|3065.27
12:52:53|3065.22
12:52:54|3065.24
12:52:55|3065.05
12:52:56|3065.17
12:52:58|3065.17
12:52:58|3064.62
12:53:00|3064.79
12:53:00|3064.16
12:53:01|3063.95
12:53:03|3063.85
12:53:04|3064.09
12:53:05|3064.45
12:53:05|3064.17
12:53:07|3063.79
12:53:08|3064.01
12:53:09|3064.31
12:53:09|3064.29
12:53:11|3065.06
12:53:12|3064.82
12:53:13|3065.
12:53:14|3065.07
12:53:15|3066.2
12:53:17|3065.66
12:53:18|3066.12
12:53:19|3066.16
12:53:20|3066.27
12:53:21|3066.5
12:53:22|3066.31
12:53:22|3066.15
12:53:24|3066.04
12:53:25|3066.09
12:53:26|3066.44
12:53:26|3066.37
12:53:28|3066.23
12:53:29|3066.23
12:53:30|3066.35
12:53:31|3066.35
12:53:32|3066.24
12:53:33|3066.23
12:53:34|3066.23
12:53:35|3066.3
12:53:36|3066.19
12:53:37|3066.04
12:53:38|3065.51
12:53:39|3065.51
12:53:40|3065.55
12:53:41|3065.38
12:53:42|3064.66
12:53:44|3064.65
12:53:45|3064.55
12:53:45|3064.55
12:53:46|3064.05
12:53:48|3064.24
12:53:48|3064.02
12:53:49|3064.02
12:53:51|3064.24
12:53:51|3064.22
12:53:52|3064.18
12:53:53|3064.18
12:53:55|3064.49
12:53:55|3064.22
12:53:56|3063.88
12:53:57|3063.88
12:53:58|3063.88
12:54:00|3063.84
12:54:01|3064.34
12:54:01|3064.43
12:54:03|3064.67
12:54:05|3064.66
12:54:06|3064.53
12:54:08|3064.86
12:54:09|3064.8
12:54:09|3064.67
12:54:11|3064.67
12:54:12|3064.94
12:54:13|3064.88
12:54:15|3064.41
12:54:16|3064.19
12:54:17|3064.19
12:54:18|3064.14
12:54:19|3064.14
12:54:20|3063.39
12:54:21|3062.92
12:54:22|3063.79
12:54:23|3063.81
12:54:25|3063.76
12:54:25|3063.82
12:54:26|3063.86
12:54:27|3063.86
12:54:28|3063.57
12:54:29|3063.67
12:54:30|3063.09
12:54:31|3063.09
12:54:33|3063.68
12:54:33|3063.34
12:54:35|3063.34
12:54:36|3063.
12:54:37|3063.07
12:54:38|3063.07
12:54:39|3062.71
12:54:40|3063.16
12:54:41|3063.16
12:54:42|3063.47
12:54:42|3063.54
12:54:44|3063.54
12:54:45|3064.04
12:54:45|3064.05
12:54:47|3063.94
12:54:47|3063.94
12:54:49|3063.94
12:54:50|3063.94
12:54:52|3064.22
12:54:53|3064.22
12:54:53|3064.47
12:54:55|3064.57
12:54:55|3064.5
12:54:56|3064.83
12:54:58|3064.82
12:54:58|3064.82
12:54:59|3064.58
12:55:01|3064.19
12:55:01|3064.3
12:55:02|3064.21
12:55:04|3063.95
12:55:06|3063.62
12:55:07|3063.64
12:55:08|3064.02
12:55:09|3064.33
12:55:10|3063.74
12:55:11|3063.97
12:55:12|3064.2
12:55:14|3063.95
12:55:15|3063.99
12:55:16|3063.99
12:55:17|3063.97
12:55:18|3063.93
12:55:19|3064.12
12:55:21|3064.45
12:55:22|3064.13
12:55:22|3064.26
12:55:24|3064.47
12:55:24|3064.47
12:55:25|3064.33
12:55:27|3064.47
12:55:28|3064.55
12:55:29|3064.55
12:55:30|3064.55
12:55:31|3064.55
12:55:32|3064.53
12:55:33|3064.37
12:55:34|3064.21
12:55:36|3064.21
12:55:36|3064.46
12:55:37|3064.26
12:55:39|3064.56
12:55:39|3065.49
12:55:41|3065.49
12:55:41|3065.4
12:55:42|3065.39
12:55:44|3065.12
12:55:44|3064.42
12:55:46|3064.33
12:55:46|3064.43
12:55:47|3064.42
12:55:49|3064.92
12:55:49|3064.56
12:55:51|3064.7
12:55:51|3064.53
12:55:53|3064.6
12:55:54|3064.47
12:55:55|3064.26
12:55:56|3064.03
12:55:56|3064.26
12:55:58|3064.26
12:55:59|3064.24
12:56:00|3064.24
12:56:00|3063.95
12:56:02|3063.87
12:56:03|3063.5
12:56:04|3063.21
12:56:04|3063.46
12:56:07|3063.54
12:56:07|3063.62
12:56:09|3063.47
12:56:10|3063.59
12:56:11|3063.42
12:56:12|3063.63
12:56:14|3064.39
12:56:14|3064.46
12:56:15|3064.33
12:56:16|3063.67
12:56:17|3063.58
12:56:18|3063.67
12:56:20|3063.84
12:56:21|3063.84
12:56:22|3063.35
12:56:23|3063.48
12:56:25|3063.58
12:56:26|3063.62
12:56:26|3063.86
12:56:28|3063.93
12:56:28|3063.94
12:56:30|3063.78
12:56:30|3064.23
12:56:32|3064.3
12:56:32|3064.3
12:56:33|3064.3
12:56:35|3064.17
12:56:36|3064.17
12:56:37|3063.64
12:56:38|3063.78
12:56:39|3063.72
12:56:40|3063.72
12:56:41|3063.81
12:56:42|3063.63
12:56:43|3063.85
12:56:44|3064.04
12:56:45|3064.1
12:56:46|3064.17
12:56:47|3064.45
12:56:48|3064.53
12:56:50|3064.26
12:56:51|3064.56
12:56:52|3064.27
12:56:53|3064.47
12:56:54|3064.6
12:56:55|3064.6
12:56:56|3064.49
12:56:57|3063.99
12:56:58|3063.99
12:56:59|3063.97
12:57:00|3063.75
12:57:01|3063.89
12:57:02|3063.34
12:57:03|3063.04
12:57:04|3063.38
12:57:05|3063.21
12:57:06|3063.28
12:57:08|3063.31
12:57:09|3063.4
12:57:10|3063.91
12:57:11|3064.12
12:57:12|3064.12
12:57:14|3064.01
12:57:15|3064.59
12:57:16|3064.59
12:57:16|3064.46
12:57:17|3064.46
12:57:19|3064.59
12:57:20|3064.74
12:57:22|3064.64
12:57:22|3064.4
12:57:23|3064.
12:57:24|3063.21
12:57:25|3063.
12:57:27|3062.82
12:57:27|3062.82
12:57:28|3062.82
12:57:30|3062.82
12:57:31|3062.73
12:57:32|3062.82
12:57:33|3063.18
12:57:34|3062.96
12:57:34|3062.82
12:57:36|3062.82
12:57:37|3063.14
12:57:37|3063.18
12:57:39|3063.22
12:57:40|3063.22
12:57:41|3063.22
12:57:42|3063.22
12:57:43|3062.98
12:57:44|3063.05
12:57:45|3062.87
12:57:46|3062.96
12:57:47|3062.75
12:57:48|3062.65
12:57:49|3062.75
12:57:50|3062.89
12:57:52|3062.89
12:57:52|3062.75
12:57:53|3062.83
12:57:54|3062.76
12:57:56|3062.76
12:57:56|3062.75
12:57:57|3062.81
12:57:59|3062.66
12:57:59|3062.66
12:58:00|3062.57
12:58:02|3062.1
12:58:02|3061.74
12:58:03|3061.87
12:58:05|3061.82
12:58:05|3061.92
12:58:08|3061.23
12:58:09|3060.83
12:58:10|3060.79
12:58:11|3060.91
12:58:12|3061.53
12:58:12|3061.45
12:58:14|3061.43
12:58:14|3061.43
12:58:16|3061.36
12:58:17|3061.37
12:58:18|3061.01
12:58:19|3060.95
12:58:20|3060.95
12:58:21|3061.39
12:58:23|3061.39
12:58:23|3061.35
12:58:24|3061.49
12:58:26|3061.03
12:58:27|3061.11
12:58:28|3061.04
12:58:28|3061.03
12:58:30|3061.03
12:58:31|3061.28
12:58:32|3061.28
12:58:33|3061.62
12:58:34|3061.2
12:58:34|3061.14
12:58:36|3061.25
12:58:37|3060.97
12:58:38|3061.17
12:58:39|3061.39
12:58:40|3061.47
12:58:41|3061.47
12:58:42|3061.43
12:58:43|3061.31
12:58:44|3061.88
12:58:45|3061.83
12:58:46|3061.88
12:58:48|3061.93
12:58:48|3062.08
12:58:49|3061.87
12:58:51|3061.87
12:58:51|3061.73
12:58:53|3061.92
12:58:53|3061.83
12:58:55|3062.26
12:58:56|3062.13
12:58:57|3061.86
12:58:58|3061.93
12:58:59|3061.91
12:59:00|3061.66
12:59:01|3061.72
12:59:02|3061.72
12:59:03|3061.12
12:59:04|3061.
12:59:05|3060.85
12:59:06|3061.2
12:59:07|3060.94
12:59:09|3060.97
12:59:10|3060.97
12:59:11|3060.97
12:59:13|3060.97
12:59:13|3060.35
12:59:14|3060.49
12:59:15|3060.44
12:59:16|3060.57
12:59:17|3060.53
12:59:19|3060.38
12:59:20|3060.22
12:59:21|3060.46
12:59:22|3060.85
12:59:24|3060.83
12:59:24|3061.1
12:59:26|3060.84
12:59:27|3060.92
12:59:28|3060.91
12:59:29|3060.97
12:59:30|3060.92
12:59:31|3060.92
12:59:33|3060.91
12:59:33|3060.76
12:59:34|3060.84
12:59:35|3060.93
12:59:37|3060.16
12:59:38|3060.23
12:59:38|3060.09
12:59:39|3060.05
12:59:41|3060.24
12:59:42|3060.33
12:59:43|3060.5
12:59:44|3060.48
12:59:45|3060.51
12:59:46|3060.61
12:59:48|3061.05
12:59:48|3060.67
12:59:49|3060.8
12:59:50|3060.99
12:59:51|3060.85
12:59:52|3060.85
12:59:53|3060.92
12:59:54|3060.92
12:59:55|3060.89
12:59:56|3060.76
12:59:58|3061.
12:59:58|3060.74
12:59:59|3060.72
13:00:00|3060.38
13:00:01|3060.14
13:00:02|3060.37
13:00:04|3060.48
13:00:04|3060.99
13:00:06|3061.23
13:00:07|3062.17
13:00:08|3062.28
13:00:10|3061.61
13:00:11|3061.32
13:00:12|3061.37
13:00:13|3062.5
13:00:14|3062.65
13:00:15|3062.62
13:00:16|3063.
13:00:17|3062.83
13:00:18|3063.03
13:00:19|3063.5
13:00:20|3063.65
13:00:21|3063.44
13:00:23|3063.34
13:00:24|3063.34
13:00:25|3062.59
13:00:26|3062.46
13:00:27|3062.46
13:00:28|3061.4
13:00:29|3061.65
13:00:30|3061.89
13:00:32|3062.66
13:00:32|3062.93
13:00:33|3062.66
13:00:35|3062.13
13:00:35|3062.03
13:00:37|3062.12
13:00:37|3061.62
13:00:38|3061.29
13:00:39|3061.18
13:00:41|3061.18
13:00:42|3061.18
13:00:43|3061.21
13:00:44|3061.14
13:00:45|3061.5
13:00:46|3062.14
13:00:47|3061.17
13:00:48|3061.65
13:00:49|3061.72
13:00:51|3061.5
13:00:51|3061.55
13:00:52|3061.65
13:00:53|3061.21
13:00:54|3061.47
13:00:55|3061.44
13:00:56|3061.53
13:00:57|3061.53
13:00:58|3061.53
13:00:59|3061.66
13:01:00|3061.53
13:01:01|3061.59
13:01:03|3061.81
13:01:05|3062.04
13:01:05|3061.56
13:01:06|3062.39
13:01:07|3062.06
13:01:08|3062.13
13:01:09|3062.45
13:01:11|3062.45
13:01:12|3062.42
13:01:13|3062.73
13:01:14|3063.04
13:01:15|3062.68
13:01:16|3062.81
13:01:18|3063.63
13:01:18|3063.74
13:01:20|3063.45
13:01:20|3062.87
13:01:23|3062.83
13:01:24|3062.65
13:01:25|3062.43
13:01:26|3062.43
13:01:27|3062.94
13:01:28|3063.48
13:01:29|3063.48
13:01:30|3063.28
13:01:31|3063.28
13:01:32|3063.42
13:01:33|3063.31
13:01:34|3063.3
13:01:35|3063.23
13:01:36|3063.48
13:01:38|3063.59
13:01:39|3063.59
13:01:39|3063.54
13:01:41|3063.59
13:01:42|3063.66
13:01:43|3063.74
13:01:43|3063.54
13:01:44|3063.59
13:01:46|3063.75
13:01:46|3064.13
13:01:48|3064.56
13:01:49|3064.18
13:01:51|3064.34
13:01:52|3063.9
13:01:53|3063.89
13:01:54|3063.92
13:01:55|3064.56
13:01:56|3064.58
13:01:58|3064.61
13:01:58|3064.6
13:01:59|3064.77
13:02:00|3064.77
13:02:01|3064.58
13:02:02|3064.63
13:02:03|3064.73
13:02:04|3065.05
13:02:05|3065.24
13:02:06|3065.23
13:02:07|3064.98
13:02:08|3064.91
13:02:09|3064.91
13:02:11|3065.17
13:02:13|3064.73
13:02:14|3064.95
13:02:15|3065.17
13:02:15|3065.04
13:02:18|3064.95
13:02:18|3065.61
13:02:20|3065.67
13:02:21|3065.74
13:02:22|3065.74
13:02:22|3065.74
13:02:24|3065.74
13:02:25|3065.7
13:02:26|3065.78
13:02:28|3065.93
13:02:28|3065.42
13:02:30|3065.71
13:02:31|3065.15
13:02:32|3064.96
13:02:33|3064.84
13:02:34|3066.66
13:02:35|3066.06
13:02:37|3065.78
13:02:37|3064.59
13:02:38|3064.52
13:02:40|3065.05
13:02:40|3064.5
13:02:42|3064.77
13:02:43|3064.19
13:02:44|3064.26
13:02:45|3064.26
13:02:46|3063.34
13:02:47|3063.31
13:02:48|3063.34
13:02:49|3063.34
13:02:50|3063.03
13:02:51|3062.82
13:02:53|3061.95
13:02:53|3061.71
13:02:54|3061.39
13:02:56|3061.66
13:02:57|3061.85
13:02:58|3062.5
13:02:59|3063.03
13:03:00|3063.03
13:03:01|3062.81
13:03:02|3062.73
13:03:04|3062.71
13:03:05|3062.66
13:03:06|3062.73
13:03:06|3063.14
13:03:08|3063.38
13:03:09|3063.35
13:03:10|3063.39
13:03:11|3063.59
13:03:12|3063.56
13:03:13|3063.81
13:03:14|3063.47
13:03:16|3063.55
13:03:17|3063.55
13:03:17|3063.44
13:03:19|3063.44
13:03:19|3063.54
13:03:21|3063.31
13:03:22|3063.41
13:03:22|3063.41
13:03:24|3063.
13:03:25|3063.39
13:03:26|3064.99
13:03:28|3065.72
13:03:28|3065.7
13:03:30|3065.7
13:03:31|3065.17
13:03:32|3065.23
13:03:33|3065.19
13:03:34|3065.63
13:03:35|3066.34
13:03:36|3066.01
13:03:37|3066.06
13:03:39|3066.45
13:03:39|3066.26
13:03:40|3066.26
13:03:41|3066.22
13:03:43|3066.21
13:03:43|3067.12
13:03:45|3067.61
13:03:45|3068.03
13:03:47|3067.31
13:03:48|3066.51
13:03:49|3066.37
13:03:50|3066.24
13:03:51|3066.29
13:03:52|3066.34
13:03:55|3065.72
13:03:55|3065.91
13:03:57|3066.04
13:03:57|3066.1
13:03:59|3065.77
13:04:00|3065.81
13:04:01|3065.4
13:04:02|3065.49
13:04:03|3065.12
13:04:04|3065.27
13:04:05|3066.01
13:04:07|3066.19
13:04:07|3066.16
13:04:09|3066.98
13:04:10|3066.87
13:04:11|3066.99
13:04:11|3066.91
13:04:14|3066.91
13:04:14|3066.95
13:04:15|3066.26
13:04:17|3065.66
13:04:18|3066.09
13:04:19|3066.03
13:04:20|3066.03
13:04:21|3066.03
13:04:23|3067.
13:04:23|3066.93
13:04:25|3066.97
13:04:26|3066.74
13:04:28|3066.86
13:04:29|3066.77
13:04:30|3067.17
13:04:31|3066.81
13:04:32|3067.08
13:04:34|3066.93
13:04:35|3066.83
13:04:36|3066.96
13:04:37|3066.7
13:04:38|3066.84
13:04:38|3066.55
13:04:40|3066.26
13:04:41|3066.45
13:04:42|3066.39
13:04:44|3066.4
13:04:45|3066.39
13:04:45|3066.43
13:04:46|3066.45
13:04:48|3066.47
13:04:49|3066.72
13:04:50|3066.89
13:04:50|3067.
13:04:51|3067.19
13:04:53|3066.81
13:04:54|3066.81
13:04:55|3067.03
13:04:56|3066.7
13:04:57|3066.83
13:04:58|3066.83
13:04:59|3066.83
13:05:00|3067.
13:05:01|3067.
13:05:02|3066.7
13:05:03|3067.
13:05:04|3066.97
13:05:05|3067.33
13:05:06|3067.17
13:05:07|3067.26
13:05:08|3067.6
13:05:09|3067.7
13:05:11|3067.54
13:05:11|3067.96
13:05:13|3068.05
13:05:13|3068.19
13:05:16|3068.02
13:05:16|3068.12
13:05:18|3068.24
13:05:19|3069.17
13:05:20|3068.65
13:05:21|3068.63
13:05:22|3068.38
13:05:23|3068.01
13:05:24|3068.01
13:05:26|3068.68
13:05:27|3068.68
13:05:28|3068.91
13:05:29|3068.77
13:05:30|3068.67
13:05:31|3068.85
13:05:32|3068.66
13:05:33|3068.66
13:05:34|3069.09
13:05:35|3069.18
13:05:36|3069.14
13:05:38|3069.45
13:05:39|3069.19
13:05:40|3069.19
13:05:40|3069.32
13:05:41|3069.14
13:05:44|3069.07
13:05:44|3069.29
13:05:45|3069.31
13:05:47|3069.21
13:05:47|3068.99
13:05:49|3068.99
13:05:50|3068.69
13:05:50|3069.19
13:05:52|3069.12
13:05:52|3069.17
13:05:54|3069.17
13:05:55|3069.17
13:05:56|3069.17
13:05:57|3069.16
13:05:58|3069.04
13:05:59|3069.06
13:06:00|3068.87
13:06:01|3068.6
13:06:02|3068.47
13:06:04|3068.28
13:06:04|3067.99
13:06:05|3067.69
13:06:07|3067.99
13:06:08|3067.71
13:06:08|3067.51
13:06:10|3067.52
13:06:11|3067.36
13:06:12|3067.59
13:06:13|3067.36
13:06:13|3067.36
13:06:14|3066.95
13:06:15|3066.39
13:06:17|3066.3
13:06:18|3066.47
13:06:19|3066.
13:06:20|3065.97
13:06:21|3065.55
13:06:23|3065.35
13:06:23|3064.87
13:06:25|3064.48
13:06:26|3065.03
13:06:27|3065.06
13:06:28|3065.78
13:06:29|3065.87
13:06:31|3065.22
13:06:32|3065.62
13:06:32|3065.76
13:06:33|3065.75
13:06:34|3065.68
13:06:36|3065.66
13:06:37|3065.63
13:06:38|3065.5
13:06:39|3065.19
13:06:40|3065.6
13:06:40|3065.59
13:06:42|3065.69
13:06:43|3065.54
13:06:44|3065.64
13:06:44|3065.66
13:06:45|3065.6
13:06:46|3065.46
13:06:48|3065.41
13:06:49|3065.41
13:06:50|3065.36
13:06:51|3065.36
13:06:52|3065.41
13:06:53|3065.21
13:06:54|3065.66
13:06:55|3065.66
13:06:56|3065.66
13:06:57|3065.22
13:06:58|3064.77
13:06:59|3064.42
13:07:00|3064.41
13:07:01|3064.84
13:07:02|3064.84
13:07:03|3064.84
13:07:04|3064.76
13:07:05|3064.76
13:07:06|3064.82
13:07:07|3065.06
13:07:08|3064.78
13:07:10|3064.75
13:07:10|3064.58
13:07:12|3064.19
13:07:12|3063.94
13:07:13|3063.94
13:07:14|3064.26
13:07:16|3064.87
13:07:17|3064.5
13:07:19|3065.25
13:07:20|3065.09
13:07:21|3064.9
13:07:22|3065.01
13:07:23|3065.26
13:07:24|3065.78
13:07:25|3065.78
13:07:26|3065.02
13:07:28|3065.02
13:07:30|3065.02
13:07:31|3065.34
13:07:32|3065.34
13:07:32|3065.34
13:07:34|3065.2
13:07:35|3065.2
13:07:36|3065.2
13:07:38|3065.48
13:07:38|3066.59
13:07:40|3066.59
13:07:41|3066.5
13:07:43|3066.66
13:07:43|3066.16
13:07:45|3065.18
13:07:45|3064.77
13:07:47|3064.95
13:07:48|3065.09
13:07:49|3065.09
13:07:50|3064.92
13:07:52|3064.82
13:07:53|3064.97
13:07:54|3064.61
13:07:55|3064.78
13:07:56|3064.77
13:07:57|3064.94
13:07:59|3064.98
13:08:00|3065.36
13:08:00|3065.39
13:08:02|3065.78
13:08:02|3065.96
13:08:04|3066.47
13:08:05|3066.73
13:08:06|3066.24
13:08:08|3066.24
13:08:08|3066.31
13:08:09|3066.34
13:08:10|3066.47
13:08:11|3066.44
13:08:13|3066.43
13:08:13|3066.5
13:08:14|3066.23
13:08:15|3066.45
13:08:17|3065.93
13:08:19|3065.12
13:08:20|3065.52
13:08:21|3065.75
13:08:22|3065.69
13:08:23|3066.09
13:08:24|3066.56
13:08:25|3066.54
13:08:26|3066.24
13:08:28|3066.
13:08:29|3066.07
13:08:29|3065.81
13:08:30|3065.72
13:08:32|3065.57
13:08:32|3065.51
13:08:34|3065.51
13:08:34|3065.7
13:08:35|3065.79
13:08:36|3065.02
13:08:37|3064.92
13:08:39|3065.18
13:08:39|3065.16
13:08:41|3065.39
13:08:42|3065.19
13:08:43|3065.2
13:08:43|3065.48
13:08:44|3065.34
13:08:46|3065.34
13:08:47|3065.39
13:08:48|3064.85
13:08:50|3065.25
13:08:50|3065.08
13:08:51|3065.08
13:08:53|3064.75
13:08:54|3065.01
13:08:55|3065.06
13:08:56|3064.68
13:08:57|3064.49
13:08:58|3064.58
13:08:59|3064.87
13:09:01|3064.78
13:09:02|3064.91
13:09:02|3064.62
13:09:03|3064.61
13:09:05|3064.65
13:09:06|3064.75
13:09:07|3064.25
13:09:08|3064.38
13:09:08|3064.38
13:09:09|3064.38
13:09:11|3064.55
13:09:11|3064.33
13:09:12|3064.33
13:09:13|3064.33
13:09:15|3064.33
13:09:16|3064.1
13:09:17|3064.
13:09:18|3064.2
13:09:20|3064.21
13:09:20|3064.24
13:09:21|3064.1
13:09:23|3064.16
13:09:24|3064.16
13:09:26|3064.06
13:09:26|3064.06
13:09:28|3064.15
13:09:29|3064.
13:09:31|3064.36
13:09:32|3064.28
13:09:32|3064.26
13:09:34|3064.1
13:09:35|3063.97
13:09:36|3064.27
13:09:37|3064.36
13:09:38|3064.53
13:09:39|3064.46
13:09:40|3064.46
13:09:41|3064.46
13:09:42|3064.24
13:09:44|3064.24
13:09:45|3064.25
13:09:45|3064.25
13:09:46|3064.25
13:09:47|3064.25
13:09:48|3064.25
13:09:50|3064.27
13:09:50|3064.27
13:09:51|3064.32
13:09:52|3064.39
13:09:54|3064.11
13:09:55|3064.11
13:09:56|3063.67
13:09:57|3064.1
13:09:58|3064.1
13:09:59|3064.1
13:10:00|3064.1
13:10:01|3064.19
13:10:02|3064.46
13:10:03|3064.88
13:10:04|3064.71
13:10:05|3064.64
13:10:07|3064.85
13:10:07|3064.64
13:10:08|3064.31
13:10:09|3064.31
13:10:10|3064.59
13:10:11|3064.81
13:10:12|3064.93
13:10:13|3064.86
13:10:14|3065.01
13:10:15|3065.01
13:10:16|3065.34
13:10:17|3065.34
13:10:18|3065.53
13:10:20|3066.09
13:10:22|3066.09
13:10:23|3065.88
13:10:25|3065.88
13:10:26|3065.88
13:10:26|3064.85
13:10:27|3064.41
13:10:29|3064.44
13:10:30|3064.44
13:10:31|3064.56
13:10:32|3064.8
13:10:33|3064.79
13:10:34|3064.61
13:10:36|3064.79
13:10:36|3064.94
13:10:37|3065.04
13:10:38|3064.85
13:10:40|3064.85
13:10:41|3065.02
13:10:42|3065.06
13:10:43|3065.06
13:10:44|3065.18
13:10:45|3065.18
13:10:47|3065.18
13:10:48|3065.18
13:10:49|3065.18
13:10:50|3064.87
13:10:51|3064.94
13:10:52|3065.1
13:10:53|3065.1
13:10:54|3065.1
13:10:55|3065.1
13:10:56|3065.11
13:10:57|3065.11
13:10:58|3065.11
13:10:59|3065.11
13:11:00|3065.11
13:11:02|3064.85
13:11:03|3064.6
13:11:03|3064.48
13:11:04|3064.86
13:11:05|3064.65
13:11:06|3064.49
13:11:07|3064.66
13:11:10|3064.66
13:11:11|3064.9
13:11:12|3064.95
13:11:13|3064.87
13:11:13|3064.79
13:11:14|3064.79
13:11:16|3064.81
13:11:17|3064.56
13:11:18|3064.59
13:11:18|3064.39
13:11:21|3064.39
13:11:22|3064.62
13:11:24|3064.1
13:11:26|3064.08
13:11:27|3064.02
13:11:27|3063.92
13:11:28|3063.92
13:11:30|3063.79
13:11:30|3063.68
13:11:32|3063.68
13:11:33|3063.55
13:11:34|3063.11
13:11:35|3063.
13:11:35|3063.05
13:11:37|3063.05
13:11:38|3063.42
13:11:39|3063.57
13:11:40|3063.16
13:11:41|3062.97
13:11:42|3062.93
13:11:43|3062.99
13:11:44|3063.23
13:11:45|3063.18
13:11:46|3063.06
13:11:47|3063.31
13:11:48|3063.55
13:11:49|3063.29
13:11:50|3063.1
13:11:52|3062.95
13:11:52|3062.95
13:11:54|3062.95
13:11:54|3062.95
13:11:56|3062.95
13:11:57|3062.95
13:11:57|3063.14
13:11:59|3063.14
13:12:00|3063.23
13:12:00|3063.22
13:12:02|3062.79
13:12:03|3063.12
13:12:04|3063.12
13:12:05|3062.9
13:12:07|3063.14
13:12:08|3063.14
13:12:09|3062.66
13:12:10|3062.89
13:12:11|3062.79
13:12:12|3062.42
13:12:13|3062.
13:12:14|3061.99
13:12:15|3061.59
13:12:16|3061.77
13:12:17|3062.67
13:12:18|3062.68
13:12:19|3062.27
13:12:20|3062.55
13:12:22|3062.46
13:12:23|3062.78
13:12:23|3062.71
13:12:25|3062.84
13:12:26|3063.26
13:12:28|3063.22
13:12:29|3062.89
13:12:30|3062.57
13:12:31|3062.41
13:12:32|3062.47
13:12:33|3062.4
13:12:35|3062.79
13:12:36|3062.77
13:12:37|3062.83
13:12:38|3062.61
13:12:39|3062.88
13:12:40|3063.02
13:12:41|3063.18
13:12:42|3063.08
13:12:43|3063.03
13:12:45|3062.82
13:12:45|3063.02
13:12:47|3063.19
13:12:47|3063.17
13:12:49|3062.93
13:12:50|3062.93
13:12:51|3062.91
13:12:52|3062.91
13:12:54|3062.73
13:12:55|3062.63
13:12:56|3062.58
13:12:56|3062.42
13:12:57|3062.69
13:12:58|3062.95
13:13:00|3062.62
13:13:01|3062.81
13:13:01|3062.81
13:13:03|3062.96
13:13:04|3062.96
13:13:05|3062.96
13:13:06|3062.96
13:13:07|3062.8
13:13:08|3062.71
13:13:09|3062.75
13:13:10|3062.75
13:13:12|3062.71
13:13:12|3062.8
13:13:13|3062.8
13:13:14|3062.69
13:13:16|3062.73
13:13:16|3062.5
13:13:17|3062.81
13:13:18|3062.73
13:13:19|3062.74
13:13:21|3062.83
13:13:23|3062.5
13:13:23|3062.51
13:13:25|3062.5
13:13:27|3061.72
13:13:28|3061.96
13:13:30|3062.32
13:13:31|3060.07
13:13:32|3060.61
13:13:34|3060.46
13:13:34|3060.36
13:13:36|3060.81
13:13:37|3060.67
13:13:38|3060.68
13:13:40|3060.81
13:13:40|3061.77
13:13:41|3061.68
13:13:42|3061.65
13:13:43|3061.38
13:13:44|3061.84
13:13:46|3061.87
13:13:47|3061.54
13:13:48|3061.54
13:13:49|3061.54
13:13:50|3061.71
13:13:51|3061.71
13:13:52|3061.53
13:13:53|3061.54
13:13:54|3061.72
13:13:55|3061.72
13:13:57|3061.87
13:13:57|3061.98
13:13:58|3061.45
13:13:59|3061.81
13:14:00|3061.94
13:14:01|3062.31
13:14:02|3062.31
13:14:03|3062.53
13:14:04|3062.29
13:14:06|3062.29
13:14:06|3062.39
13:14:07|3062.39
13:14:08|3062.78
13:14:10|3062.87
13:14:11|3063.99
13:14:12|3064.56
13:14:13|3064.61
13:14:14|3064.38
13:14:15|3063.95
13:14:15|3063.46
13:14:16|3063.53
13:14:18|3063.42
13:14:19|3064.18
13:14:21|3063.42
13:14:22|3063.64
13:14:23|3063.35
13:14:25|3063.43
13:14:26|3063.35
13:14:28|3063.28
13:14:28|3063.08
13:14:30|3063.08
13:14:31|3063.08
13:14:32|3063.37
13:14:33|3063.66
13:14:34|3063.92
13:14:35|3063.31
13:14:36|3063.37
13:14:37|3063.37
13:14:38|3063.16
13:14:39|3063.4
13:14:40|3063.34
13:14:41|3063.46
13:14:42|3063.51
13:14:44|3063.51
13:14:45|3063.33
13:14:45|3063.32
13:14:47|3063.25
13:14:48|3063.38
13:14:49|3063.69
13:14:50|3063.69
13:14:51|3063.69
13:14:52|3063.69
13:14:53|3063.86
13:14:54|3063.92
13:14:56|3063.92
13:14:57|3063.92
13:14:57|3063.58
13:14:59|3063.58
13:15:00|3063.44
13:15:01|3063.56
13:15:02|3063.59
13:15:03|3063.59
13:15:04|3063.59
13:15:05|3063.7
13:15:06|3063.7
13:15:07|3063.7
13:15:08|3063.7
13:15:09|3063.46
13:15:10|3063.51
13:15:12|3063.63
13:15:13|3063.49
13:15:13|3063.31
13:15:14|3062.81
13:15:16|3062.6
13:15:17|3062.46
13:15:18|3062.66
13:15:19|3063.59
13:15:20|3063.49
13:15:21|3063.24
13:15:22|3062.73
13:15:23|3062.73
13:15:25|3062.68
13:15:26|3062.68
13:15:27|3062.68
13:15:28|3063.33
13:15:30|3063.26
13:15:30|3063.28
13:15:31|3063.34
13:15:32|3063.39
13:15:34|3064.
13:15:34|3064.26
13:15:35|3063.39
13:15:37|3063.6
13:15:39|3063.94
13:15:40|3064.06
13:15:41|3063.93
13:15:43|3063.93
13:15:44|3063.88
13:15:45|3063.96
13:15:46|3063.96
13:15:47|3063.96
13:15:48|3063.79
13:15:49|3063.87
13:15:50|3064.03
13:15:52|3064.03
13:15:53|3064.03
13:15:54|3063.72
13:15:55|3064.1
13:15:56|3063.87
13:15:57|3063.52
13:15:58|3063.45
13:15:58|3063.5
13:16:00|3063.5
13:16:01|3063.21
13:16:02|3062.39
13:16:03|3062.23
13:16:04|3062.6
13:16:05|3063.31
13:16:06|3063.65
13:16:07|3063.59
13:16:08|3063.79
13:16:09|3063.79
13:16:11|3064.
13:16:11|3064.82
13:16:12|3064.41
13:16:13|3064.8
13:16:14|3064.45
13:16:15|3064.49
13:16:16|3064.55
13:16:17|3064.55
13:16:18|3064.88
13:16:19|3064.98
13:16:20|3064.65
13:16:21|3064.61
13:16:22|3064.85
13:16:23|3065.02
13:16:25|3064.58
13:16:26|3065.66
13:16:28|3066.06
13:16:28|3066.06
13:16:31|3066.31
13:16:32|3066.68
13:16:32|3065.9
13:16:34|3065.42
13:16:35|3065.08
13:16:37|3065.13
13:16:37|3064.9
13:16:39|3064.91
13:16:40|3066.21
13:16:41|3066.47
13:16:41|3065.98
13:16:42|3066.01
13:16:44|3065.87
13:16:45|3065.6
13:16:46|3065.84
13:16:47|3066.15
13:16:48|3066.09
13:16:49|3066.21
13:16:50|3066.4
13:16:51|3066.23
13:16:52|3066.25
13:16:53|3065.95
13:16:54|3065.67
13:16:56|3065.91
13:16:57|3065.62
13:16:57|3065.76
13:16:58|3065.63
13:16:59|3065.59
13:17:00|3065.18
13:17:01|3065.52
13:17:02|3065.52
13:17:04|3065.79
13:17:04|3066.02
13:17:05|3065.82
13:17:06|3065.75
13:17:07|3065.43
13:17:08|3065.88
13:17:11|3065.39
13:17:11|3065.34
13:17:12|3065.21
13:17:14|3065.5
13:17:14|3065.28
13:17:15|3065.37
13:17:16|3065.01
13:17:17|3065.01
13:17:19|3065.01
13:17:19|3065.12
13:17:20|3065.02
13:17:21|3064.95
13:17:22|3064.95
13:17:24|3064.53
13:17:24|3064.84
13:17:27|3065.06
13:17:27|3064.81
13:17:29|3064.95
13:17:30|3065.26
13:17:32|3065.45
13:17:32|3065.4
13:17:33|3065.04
13:17:34|3065.29
13:17:35|3065.29
13:17:36|3065.45
13:17:37|3065.62
13:17:39|3065.56
13:17:40|3065.29
13:17:42|3065.
13:17:43|3064.81
13:17:44|3064.68
13:17:44|3064.16
13:17:45|3063.87
13:17:47|3063.87
13:17:47|3063.6
13:17:49|3063.92
13:17:51|3064.09
13:17:52|3064.35
13:17:53|3064.1
13:17:54|3064.1
13:17:55|3064.1
13:17:56|3063.92
13:17:57|3063.82
13:17:59|3063.65
13:17:59|3063.92
13:18:00|3063.81
13:18:01|3063.58
13:18:02|3063.58
13:18:03|3063.85
13:18:04|3064.08
13:18:05|3064.15
13:18:06|3063.51
13:18:07|3063.84
13:18:08|3063.54
13:18:10|3063.68
13:18:10|3063.68
13:18:11|3063.68
13:18:12|3063.68
13:18:14|3063.35
13:18:14|3063.35
13:18:15|3063.35
13:18:17|3063.35
13:18:17|3063.51
13:18:18|3063.63
13:18:20|3063.84
13:18:21|3063.85
13:18:22|3063.87
13:18:23|3063.73
13:18:24|3063.85
13:18:25|3063.64
13:18:26|3063.73
13:18:27|3063.9
13:18:29|3063.9
13:18:30|3063.62
13:18:31|3063.71
13:18:32|3063.72
13:18:33|3063.9
13:18:35|3063.46
13:18:36|3063.84
13:18:37|3063.84
13:18:38|3063.85
13:18:39|3063.92
13:18:40|3063.99
13:18:41|3063.46
13:18:43|3063.28
13:18:43|3063.33
13:18:45|3063.39
13:18:46|3063.29
13:18:47|3063.35
13:18:48|3063.22
13:18:49|3063.28
13:18:50|3063.26
13:18:51|3063.26
13:18:53|3063.13
13:18:53|3063.12
13:18:54|3063.12
13:18:56|3063.12
13:18:57|3063.12
13:18:57|3063.12
13:18:58|3063.09
13:19:00|3063.19
13:19:00|3063.11
13:19:01|3063.26
13:19:03|3062.89
13:19:04|3063.05
13:19:05|3063.28
13:19:06|3063.5
13:19:07|3063.5
13:19:08|3063.17
13:19:09|3063.28
13:19:10|3063.28
13:19:11|3063.28
13:19:12|3063.78
13:19:13|3063.74
13:19:14|3063.79
13:19:15|3063.79
13:19:16|3064.
13:19:17|3063.84
13:19:18|3062.82
13:19:19|3062.72
13:19:20|3063.01
13:19:21|3063.01
13:19:22|3062.75
13:19:24|3062.9
13:19:24|3062.7
13:19:25|3062.7
13:19:26|3062.81
13:19:28|3062.81
13:19:29|3062.81
13:19:31|3062.76
13:19:32|3062.24
13:19:34|3061.78
13:19:35|3061.35
13:19:36|3061.33
13:19:37|3061.29
13:19:39|3061.61
13:19:40|3061.67
13:19:41|3061.69
13:19:42|3061.82
13:19:43|3062.01
13:19:44|3062.01
13:19:45|3062.26
13:19:46|3061.94
13:19:47|3062.18
13:19:49|3062.18
13:19:49|3062.18
13:19:50|3062.02
13:19:51|3062.22
13:19:53|3062.05
13:19:53|3061.97
13:19:54|3061.83
13:19:55|3061.57
13:19:57|3061.83
13:19:58|3062.06
13:19:59|3062.06
13:20:00|3062.08
13:20:00|3062.27
13:20:02|3062.13
13:20:03|3062.08
13:20:04|3062.36
13:20:05|3063.02
13:20:07|3062.97
13:20:07|3062.88
13:20:08|3062.39
13:20:09|3062.39
13:20:10|3062.36
13:20:11|3062.31
13:20:13|3061.78
13:20:14|3061.36
13:20:15|3061.65
13:20:15|3061.63
13:20:17|3061.7
13:20:18|3061.46
13:20:19|3061.34
13:20:20|3061.12
13:20:21|3061.38
13:20:22|3061.29
13:20:23|3061.59
13:20:24|3061.59
13:20:26|3061.87
13:20:26|3061.66
13:20:27|3061.94
13:20:29|3062.19
13:20:31|3063.07
13:20:33|3063.13
13:20:35|3063.07
13:20:35|3063.16
13:20:37|3063.11
13:20:38|3063.26
13:20:38|3063.26
13:20:40|3063.33
13:20:42|3063.48
13:20:43|3063.57
13:20:44|3063.57
13:20:45|3063.57
13:20:46|3063.72
13:20:47|3063.69
13:20:48|3064.47
13:20:49|3064.44
13:20:50|3064.38
13:20:51|3064.53
13:20:52|3064.54
13:20:53|3064.54
13:20:54|3064.35
13:20:55|3064.41
13:20:57|3064.43
13:20:58|3064.09
13:20:59|3064.34
13:20:59|3064.34
13:21:01|3064.35
13:21:02|3064.1
13:21:03|3063.49
13:21:04|3063.92
13:21:04|3063.61
13:21:05|3063.76
13:21:07|3063.47
13:21:08|3063.64
13:21:09|3063.49
13:21:10|3063.49
13:21:11|3063.93
13:21:12|3063.93
13:21:13|3063.77
13:21:14|3063.77
13:21:15|3063.34
13:21:16|3063.87
13:21:17|3063.41
13:21:18|3063.31
13:21:19|3063.21
13:21:20|3063.21
13:21:21|3063.21
13:21:22|3063.21
13:21:23|3063.21
13:21:24|3063.21
13:21:26|3064.03
13:21:26|3064.14
13:21:27|3064.14
13:21:28|3064.25
13:21:29|3064.15
13:21:31|3064.59
13:21:32|3064.65
13:21:34|3064.63
13:21:34|3064.63
13:21:36|3064.63
13:21:37|3064.63
13:21:38|3064.68
13:21:40|3064.59
13:21:40|3064.59
13:21:41|3064.59
13:21:43|3064.31
13:21:43|3064.31
13:21:45|3064.15
13:21:46|3064.21
13:21:47|3064.15
13:21:48|3063.63
13:21:49|3063.63
13:21:49|3063.61
13:21:51|3063.54
13:21:52|3063.43
13:21:53|3063.01
13:21:54|3063.18
13:21:55|3063.17
13:21:56|3063.14
13:21:58|3063.31
13:21:59|3063.56
13:21:59|3063.53
13:22:00|3063.41
13:22:02|3063.41
13:22:02|3063.19
13:22:03|3062.91
13:22:04|3062.84
13:22:06|3063.1
13:22:07|3063.1
13:22:07|3062.99
13:22:09|3062.81
13:22:10|3062.61
13:22:11|3062.09
13:22:12|3062.2
13:22:13|3061.88
13:22:14|3062.19
13:22:15|3062.36
13:22:16|3062.73
13:22:17|3062.63
13:22:18|3062.65
13:22:19|3062.65
13:22:21|3062.32
13:22:21|3062.39
13:22:23|3062.63
13:22:23|3062.48
13:22:24|3062.49
13:22:26|3062.48
13:22:27|3061.88
13:22:28|3062.04
13:22:28|3062.25
13:22:30|3061.92
13:22:32|3061.7
13:22:33|3061.7
13:22:34|3062.06
13:22:35|3062.06
13:22:36|3062.04
13:22:38|3061.96
13:22:39|3061.93
13:22:40|3062.15
13:22:41|3062.04
13:22:42|3062.11
13:22:43|3062.13
13:22:45|3062.1
13:22:45|3062.06
13:22:47|3061.94
13:22:47|3061.74
13:22:49|3061.74
13:22:49|3061.74
13:22:50|3061.74
13:22:51|3061.74
13:22:52|3061.68
13:22:53|3061.48
13:22:54|3061.33
13:22:56|3061.58
13:22:57|3061.58
13:22:58|3061.7
13:22:58|3061.7
13:23:00|3061.52
13:23:01|3061.54
13:23:02|3061.7
13:23:02|3062.15
13:23:04|3062.22
13:23:05|3062.7
13:23:06|3062.62
13:23:07|3062.87
13:23:08|3062.92
13:23:09|3062.92
13:23:10|3062.97
13:23:11|3062.79
13:23:12|3063.05
13:23:13|3063.16
13:23:15|3063.81
13:23:15|3064.2
13:23:16|3063.39
13:23:18|3063.31
13:23:19|3062.39
13:23:20|3062.39
13:23:21|3062.85
13:23:21|3063.01
13:23:22|3062.91
13:23:24|3062.76
13:23:24|3062.76
13:23:25|3062.76
13:23:27|3062.78
13:23:27|3062.78
13:23:28|3062.59
13:23:29|3063.15
13:23:30|3063.15
13:23:32|3063.15
13:23:33|3063.
13:23:35|3062.65
13:23:37|3062.84
13:23:38|3062.51
13:23:39|3062.51
13:23:39|3062.8
13:23:40|3062.8
13:23:41|3062.8
13:23:44|3062.78
13:23:44|3062.83
13:23:46|3062.85
13:23:46|3062.85
13:23:48|3062.68
13:23:49|3062.61
13:23:50|3062.39
13:23:50|3062.53
13:23:52|3062.53
13:23:53|3062.34
13:23:53|3062.26
13:23:54|3062.08
13:23:56|3062.16
13:23:57|3061.98
13:23:59|3062.29
13:23:59|3062.32
13:24:00|3062.27
13:24:01|3062.27
13:24:03|3062.36
13:24:04|3062.36
13:24:04|3061.99
13:24:06|3061.88
13:24:06|3061.67
13:24:08|3061.56
13:24:09|3061.9
13:24:10|3061.99
13:24:11|3061.99
13:24:12|3062.35
13:24:13|3062.36
13:24:14|3062.33
13:24:16|3061.92
13:24:17|3061.92
13:24:17|3062.
13:24:18|3061.88
13:24:20|3061.68
13:24:20|3061.68
13:24:21|3061.88
13:24:23|3061.92
13:24:24|3062.08
13:24:25|3062.39
13:24:26|3062.39
13:24:27|3062.4
13:24:28|3061.84
13:24:29|3061.84
13:24:31|3062.08
13:24:32|3061.98
13:24:33|3062.03
13:24:34|3061.98
13:24:36|3062.01
13:24:38|3061.83
13:24:39|3061.83
13:24:40|3061.99
13:24:40|3061.96
13:24:41|3061.62
13:24:42|3061.87
13:24:43|3061.5
13:24:44|3061.52
13:24:46|3061.65
13:24:47|3062.09
13:24:48|3061.94
13:24:49|3062.1
13:24:50|3062.47
13:24:52|3062.74
13:24:53|3062.69
13:24:54|3062.85
13:24:55|3062.77
13:24:55|3062.77
13:24:56|3062.77
13:24:58|3062.87
13:24:59|3062.98
13:25:00|3062.98
13:25:01|3062.86
13:25:02|3062.54
13:25:03|3062.54
13:25:05|3062.63
13:25:05|3062.48
13:25:07|3062.52
13:25:07|3062.54
13:25:09|3062.54
13:25:09|3062.53
13:25:11|3062.53
13:25:12|3062.7
13:25:12|3062.81
13:25:14|3062.92
13:25:15|3062.4
13:25:15|3062.4
13:25:17|3062.9
13:25:18|3062.9
13:25:19|3062.9
13:25:20|3063.
13:25:21|3063.
13:25:22|3063.26
13:25:23|3063.06
13:25:24|3063.06
13:25:25|3063.1
13:25:27|3063.06
13:25:27|3062.64
13:25:28|3062.23
13:25:29|3062.17
13:25:30|3062.17
13:25:31|3061.99
13:25:32|3062.6
13:25:34|3062.6
13:25:36|3062.45
13:25:38|3062.58
13:25:39|3062.69
13:25:40|3063.05
13:25:41|3063.13
13:25:43|3063.4
13:25:44|3063.61
13:25:45|3063.61
13:25:45|3063.53
13:25:46|3064.
13:25:47|3063.88
13:25:48|3064.35
13:25:51|3064.21
13:25:51|3064.14
13:25:53|3064.14
13:25:54|3064.38
13:25:55|3064.15
13:25:55|3064.15
13:25:57|3064.15
13:25:57|3064.27
13:26:00|3064.14
13:26:01|3063.99
13:26:02|3064.11
13:26:02|3063.92
13:26:03|3063.43
13:26:05|3063.44
13:26:05|3063.92
13:26:06|3063.85
13:26:07|3063.68
13:26:08|3063.44
13:26:09|3063.43
13:26:11|3063.49
13:26:12|3063.67
13:26:13|3063.67
13:26:14|3063.67
13:26:14|3063.84
13:26:16|3063.88
13:26:17|3063.34
13:26:18|3063.58
13:26:19|3063.58
13:26:20|3064.08
13:26:22|3063.96
13:26:22|3064.06
13:26:24|3063.83
13:26:25|3063.69
13:26:26|3063.71
13:26:27|3063.5
13:26:28|3063.84
13:26:29|3063.84
13:26:31|3063.66
13:26:31|3063.79
13:26:33|3063.91
13:26:34|3064.08
13:26:35|3063.84
13:26:36|3063.85
13:26:38|3063.89
13:26:39|3063.89
13:26:41|3063.89
13:26:43|3063.81
13:26:44|3063.79
13:26:45|3063.91
13:26:46|3064.02
13:26:46|3064.02
13:26:48|3064.02
13:26:49|3063.95
13:26:50|3063.78
13:26:52|3063.77
13:26:53|3063.77
13:26:54|3064.25
13:26:55|3064.08
13:26:56|3064.08
13:26:56|3064.19
13:26:58|3064.25
13:27:00|3064.25
13:27:01|3064.4
13:27:02|3064.4
13:27:03|3064.48
13:27:05|3064.48
13:27:05|3064.5
13:27:06|3064.5
13:27:07|3064.5
13:27:08|3064.5
13:27:10|3064.25
13:27:11|3064.88
13:27:12|3065.
13:27:12|3065.24
13:27:14|3065.03
13:27:15|3065.32
13:27:15|3065.19
13:27:17|3065.4
13:27:18|3065.15
13:27:19|3065.5
13:27:20|3065.78
13:27:21|3065.21
13:27:22|3064.84
13:27:23|3064.69
13:27:25|3064.38
13:27:26|3064.59
13:27:27|3064.59
13:27:27|3064.18
13:27:29|3064.07
13:27:30|3064.06
13:27:31|3064.75
13:27:32|3064.22
13:27:32|3064.22
13:27:33|3064.15
13:27:34|3064.15
13:27:37|3064.4
13:27:38|3064.16
13:27:39|3064.34
13:27:40|3064.03
13:27:41|3064.09
13:27:42|3064.11
13:27:43|3064.12
13:27:44|3064.02
13:27:45|3064.2
13:27:46|3064.39
13:27:48|3064.37
13:27:48|3064.68
13:27:50|3064.84
13:27:50|3064.84
13:27:52|3064.84
13:27:53|3064.84
13:27:54|3064.79
13:27:54|3064.79
13:27:56|3064.28
13:27:57|3064.28
13:27:58|3064.45
13:27:59|3064.45
13:28:00|3064.76
13:28:01|3064.76
13:28:02|3064.79
13:28:03|3064.79
13:28:04|3064.87
13:28:06|3064.47
13:28:07|3064.47
13:28:07|3064.39
13:28:08|3064.48
13:28:09|3064.73
13:28:10|3064.73
13:28:12|3064.66
13:28:13|3064.52
13:28:14|3064.59
13:28:15|3064.62
13:28:16|3064.48
13:28:16|3064.32
13:28:18|3064.32
13:28:18|3064.47
13:28:19|3064.53
13:28:20|3064.53
13:28:21|3064.55
13:28:22|3064.55
13:28:23|3064.55
13:28:24|3064.6
13:28:25|3064.59
13:28:26|3064.43
13:28:27|3064.43
13:28:29|3064.43
13:28:30|3064.23
13:28:31|3064.32
13:28:32|3064.53
13:28:33|3064.73
13:28:34|3065.
13:28:34|3065.
13:28:36|3064.66
13:28:37|3064.66
13:28:39|3064.69
13:28:40|3064.49
13:28:41|3064.49
13:28:42|3064.77
13:28:44|3064.76
13:28:45|3064.84
13:28:46|3065.05
13:28:47|3064.9
13:28:49|3064.93
13:28:49|3064.53
13:28:51|3064.55
13:28:51|3064.55
13:28:53|3064.55
13:28:53|3064.55
13:28:55|3064.54
13:28:55|3064.41
13:28:57|3064.44
13:28:57|3064.44
13:28:59|3064.44
13:29:00|3064.66
13:29:01|3064.53
13:29:02|3064.28
13:29:04|3064.44
13:29:05|3064.44
13:29:06|3064.26
13:29:06|3064.26
13:29:08|3064.26
13:29:09|3064.28
13:29:10|3064.29
13:29:10|3064.28
13:29:12|3064.2
13:29:12|3064.46
13:29:14|3065.
13:29:15|3064.8
13:29:16|3064.8
13:29:17|3064.89
13:29:18|3064.78
13:29:19|3064.72
13:29:20|3064.63
13:29:21|3064.76
13:29:23|3064.97
13:29:23|3065.01
13:29:24|3065.04
13:29:26|3065.04
13:29:26|3064.84
13:29:27|3064.92
13:29:29|3064.92
13:29:30|3064.98
13:29:31|3064.75
13:29:32|3064.96
13:29:33|3064.86
13:29:34|3065.17
13:29:35|3065.2
13:29:37|3065.08
13:29:37|3065.08
13:29:38|3065.18
13:29:40|3064.86
13:29:40|3065.03
13:29:42|3065.06
13:29:42|3065.
13:29:43|3065.15
13:29:45|3065.15
13:29:47|3065.14
13:29:47|3065.14
13:29:48|3065.01
13:29:50|3064.98
13:29:51|3064.85
13:29:51|3064.8
13:29:52|3065.01
13:29:54|3064.84
13:29:55|3064.96
13:29:56|3064.53
13:29:56|3064.66
13:29:57|3064.6
13:29:59|3064.71
13:29:59|3064.61
13:30:00|3064.52
13:30:01|3064.14
13:30:03|3064.59
13:30:05|3064.36
13:30:06|3064.79
13:30:06|3064.68
13:30:07|3065.
13:30:09|3064.85
13:30:09|3064.59
13:30:10|3064.89
13:30:11|3064.89
13:30:12|3064.57
13:30:13|3064.54
13:30:14|3064.42
13:30:15|3064.39
13:30:16|3064.36
13:30:18|3064.4
13:30:19|3064.28
13:30:20|3064.35
13:30:21|3064.19
13:30:22|3064.32
13:30:23|3064.18
13:30:24|3064.17
13:30:25|3064.26
13:30:26|3064.26
13:30:28|3063.86
13:30:29|3063.46
13:30:30|3063.46
13:30:30|3063.44
13:30:31|3063.31
13:30:32|3063.14
13:30:34|3063.14
13:30:34|3062.97
13:30:36|3062.97
13:30:37|3063.43
13:30:38|3063.34
13:30:40|3063.15
13:30:42|3063.26
13:30:43|3063.39
13:30:43|3063.39
13:30:44|3063.31
13:30:46|3063.76
13:30:46|3063.76
13:30:48|3063.54
13:30:48|3063.76
13:30:50|3063.62
13:30:52|3063.62
13:30:52|3063.92
13:30:53|3064.53
13:30:55|3064.8
13:30:55|3064.8
13:30:56|3064.7
13:30:58|3064.54
13:30:59|3064.45
13:31:00|3064.59
13:31:01|3064.53
13:31:01|3064.67
13:31:02|3064.66
13:31:04|3064.84
13:31:04|3064.51
13:31:06|3064.21
13:31:07|3064.31
13:31:08|3064.23
13:31:09|3063.73
13:31:10|3063.54
13:31:11|3063.32
13:31:13|3063.24
13:31:14|3063.24
13:31:15|3063.24
13:31:15|3063.24
13:31:16|3063.38
13:31:18|3063.38
13:31:18|3063.38
13:31:19|3063.47
13:31:20|3063.41
13:31:22|3063.27
13:31:22|3063.19
13:31:24|3063.3
13:31:24|3063.3
13:31:26|3063.3
13:31:27|3063.76
13:31:28|3063.87
13:31:29|3064.1
13:31:30|3064.1
13:31:31|3063.85
13:31:33|3063.74
13:31:34|3063.85
13:31:34|3063.85
13:31:35|3063.86
13:31:36|3063.86
13:31:37|3063.86
13:31:39|3063.86
13:31:39|3063.98
13:31:41|3063.98
13:31:43|3063.98
13:31:44|3063.98
13:31:45|3064.33
13:31:46|3064.33
13:31:47|3064.33
13:31:48|3064.02
13:31:50|3064.02
13:31:50|3064.02
13:31:52|3064.02
13:31:52|3064.02
13:31:54|3064.39
13:31:55|3065.
13:31:55|3064.68
13:31:56|3064.68
13:31:58|3065.14
13:31:59|3065.29
13:32:00|3065.29
13:32:01|3065.29
13:32:02|3064.84
13:32:02|3065.13
13:32:04|3065.13
13:32:05|3065.2
13:32:06|3065.02
13:32:07|3064.82
13:32:08|3064.88
13:32:10|3064.88
13:32:11|3064.81
13:32:11|3064.89
13:32:12|3064.91
13:32:13|3064.91
13:32:14|3064.83
13:32:15|3064.75
13:32:16|3064.61
13:32:18|3064.61
13:32:19|3064.23
13:32:20|3064.34
13:32:21|3064.35
13:32:22|3064.55
13:32:23|3064.37
13:32:24|3064.16
13:32:25|3064.04
13:32:26|3064.2
13:32:27|3064.23
13:32:28|3064.28
13:32:29|3064.28
13:32:30|3064.28
13:32:32|3064.28
13:32:33|3064.28
13:32:34|3064.59
13:32:35|3064.76
13:32:36|3065.1
13:32:37|3065.25
13:32:38|3065.21
13:32:39|3065.21
13:32:40|3065.67
13:32:41|3065.74
13:32:42|3065.63
13:32:44|3065.8
13:32:45|3065.21
13:32:46|3064.96
13:32:48|3065.15
13:32:49|3065.04
13:32:50|3065.04
13:32:51|3065.02
13:32:53|3065.21
13:32:54|3064.83
13:32:54|3064.83
13:32:56|3064.63
13:32:57|3064.68
13:32:58|3064.28
13:32:59|3064.17
13:33:00|3064.17
13:33:02|3064.17
13:33:03|3064.39
13:33:03|3064.3
13:33:04|3064.56
13:33:06|3064.63
13:33:07|3064.62
13:33:07|3064.53
13:33:09|3064.74
13:33:10|3065.11
13:33:10|3064.89
13:33:12|3064.89
13:33:13|3065.05
13:33:14|3065.01
13:33:14|3065.66
13:33:16|3065.66
13:33:17|3065.43
13:33:18|3065.33
13:33:19|3065.42
13:33:20|3065.29
13:33:21|3065.26
13:33:22|3065.5
13:33:23|3065.46
13:33:24|3065.51
13:33:25|3065.15
13:33:26|3065.45
13:33:27|3065.29
13:33:28|3065.29
13:33:30|3065.25
13:33:32|3065.27
13:33:33|3065.22
13:33:34|3065.29
13:33:35|3065.29
13:33:36|3065.33
13:33:37|3065.45
13:33:38|3065.84
13:33:39|3065.73
13:33:40|3065.61
13:33:41|3065.71
13:33:42|3065.71
13:33:44|3065.57
13:33:45|3065.92
13:33:47|3065.79
13:33:48|3065.79
13:33:49|3065.84
13:33:50|3065.54
13:33:51|3065.63
13:33:52|3065.69
13:33:53|3065.69
13:33:54|3065.83
13:33:55|3065.83
13:33:56|3065.84
13:33:58|3066.
13:33:59|3065.98
13:34:00|3065.93
13:34:01|3065.93
13:34:02|3065.96
13:34:03|3066.22
13:34:04|3066.22
13:34:05|3065.82
13:34:06|3066.02
13:34:08|3066.11
13:34:08|3065.99
13:34:09|3065.95
13:34:11|3065.93
13:34:12|3066.33
13:34:13|3066.21
13:34:14|3066.02
13:34:14|3066.27
13:34:15|3066.27
13:34:17|3066.27
13:34:18|3066.25
13:34:19|3066.19
13:34:20|3066.19
13:34:21|3066.19
13:34:21|3066.19
13:34:23|3066.19
13:34:24|3066.19
13:34:25|3066.38
13:34:26|3066.38
13:34:28|3066.41
13:34:29|3066.55
13:34:30|3066.55
13:34:30|3066.34
13:34:31|3066.34
13:34:32|3066.34
13:34:33|3066.56
13:34:34|3066.66
13:34:35|3066.68
13:34:36|3066.68
13:34:38|3066.53
13:34:38|3066.53
13:34:40|3066.53
13:34:40|3066.53
13:34:41|3066.53
13:34:43|3066.49
13:34:45|3066.47
13:34:47|3066.55
13:34:48|3066.68
13:34:49|3066.59
13:34:50|3066.59
13:34:51|3066.59
13:34:53|3066.54
13:34:54|3066.54
13:34:55|3066.53
13:34:56|3066.62
13:34:57|3066.62
13:34:58|3066.48
13:34:59|3066.59
13:35:00|3066.59
13:35:02|3066.47
13:35:03|3066.77
13:35:05|3066.77
13:35:06|3066.69
13:35:07|3067.
13:35:08|3067.29
13:35:10|3067.33
13:35:11|3067.45
13:35:12|3067.07
13:35:14|3067.22
13:35:14|3066.95
13:35:16|3067.07
13:35:17|3066.89
13:35:18|3066.89
13:35:19|3067.
13:35:20|3067.
13:35:21|3067.
13:35:22|3067.
13:35:23|3066.94
13:35:24|3066.96
13:35:25|3067.16
13:35:26|3067.16
13:35:28|3066.91
13:35:28|3066.83
13:35:29|3066.92
13:35:30|3067.26
13:35:32|3067.5
13:35:32|3067.5
13:35:33|3067.22
13:35:34|3067.09
13:35:35|3067.09
13:35:37|3067.28
13:35:38|3067.33
13:35:39|3067.33
13:35:40|3067.48
13:35:41|3067.48
13:35:41|3067.39
13:35:43|3067.39
13:35:44|3067.34
13:35:46|3067.25
13:35:47|3067.29
13:35:48|3067.29
13:35:50|3067.22
13:35:50|3067.29
13:35:51|3067.22
13:35:54|3067.13
13:35:54|3067.29
13:35:55|3067.12
13:35:56|3067.02
13:35:58|3067.25
13:35:59|3067.25
13:36:00|3067.24
13:36:01|3067.15
13:36:02|3066.94
13:36:04|3065.97
13:36:04|3065.75
13:36:05|3066.01
13:36:06|3065.4
13:36:07|3065.4
13:36:09|3065.34
13:36:10|3065.33
13:36:11|3065.68
13:36:12|3065.54
13:36:13|3065.94
13:36:14|3065.79
13:36:15|3065.79
13:36:17|3066.01
13:36:17|3065.81
13:36:19|3065.66
13:36:20|3065.64
13:36:20|3065.81
13:36:21|3065.56
13:36:23|3065.03
13:36:24|3064.96
13:36:25|3065.06
13:36:27|3065.11
13:36:27|3064.84
13:36:29|3064.88
13:36:30|3064.71
13:36:31|3064.75
13:36:33|3064.73
13:36:33|3064.52
13:36:34|3064.8
13:36:35|3065.04
13:36:37|3064.97
13:36:38|3065.57
13:36:38|3065.69
13:36:39|3065.58
13:36:40|3065.58
13:36:41|3065.81
13:36:43|3065.49
13:36:44|3064.94
13:36:44|3065.15
13:36:45|3065.26
13:36:48|3065.09
13:36:49|3065.09
13:36:50|3065.11
13:36:52|3064.61
13:36:53|3064.71
13:36:53|3064.77
13:36:55|3064.64
13:36:56|3064.64
13:36:57|3064.64
13:36:58|3064.9
13:36:59|3064.9
13:36:59|3064.9
13:37:01|3065.01
13:37:02|3065.46
13:37:03|3065.28
13:37:04|3065.48
13:37:05|3065.48
13:37:06|3065.48
13:37:07|3065.48
13:37:08|3065.48
13:37:09|3065.76
13:37:10|3065.76
13:37:11|3065.74
13:37:13|3065.58
13:37:13|3065.81
13:37:14|3065.81
13:37:15|3065.81
13:37:16|3066.06
13:37:18|3066.37
13:37:19|3066.13
13:37:20|3066.13
13:37:21|3066.13
13:37:23|3066.13
13:37:24|3066.13
13:37:25|3066.42
13:37:26|3066.49
13:37:26|3066.49
13:37:28|3066.5
13:37:29|3066.71
13:37:29|3066.48
13:37:30|3066.49
13:37:31|3066.49
13:37:32|3066.98
13:37:34|3066.98
13:37:34|3067.
13:37:36|3067.29
13:37:37|3067.6
13:37:37|3067.89
13:37:38|3067.96
13:37:40|3067.96
13:37:41|3067.66
13:37:42|3067.88
13:37:43|3067.73
13:37:44|3067.51
13:37:45|3067.34
13:37:46|3067.64
13:37:47|3067.68
13:37:48|3067.48
13:37:49|3067.54
13:37:50|3067.54
13:37:51|3067.54
13:37:53|3067.86
13:37:53|3067.59
13:37:55|3067.52
13:37:56|3067.62
13:37:56|3067.62
13:37:58|3067.65
13:38:00|3067.65
13:38:01|3067.65
13:38:01|3068.02
13:38:03|3068.21
13:38:04|3067.9
13:38:06|3068.18
13:38:07|3068.18
13:38:07|3068.
13:38:09|3068.
13:38:10|3068.27
13:38:10|3068.23
13:38:11|3068.23
13:38:12|3068.32
13:38:14|3068.68
13:38:14|3068.8
13:38:16|3068.82
13:38:17|3068.69
13:38:17|3068.69
13:38:19|3068.69
13:38:20|3068.56
13:38:20|3068.41
13:38:21|3068.21
13:38:23|3068.1
13:38:24|3067.92
13:38:25|3067.87
13:38:26|3068.51
13:38:27|3068.46
13:38:28|3068.55
13:38:29|3068.69
13:38:31|3068.69
13:38:31|3068.89
13:38:32|3068.82
13:38:33|3068.68
13:38:34|3068.43
13:38:35|3068.73
13:38:36|3068.73
13:38:37|3068.82
13:38:38|3068.79
13:38:40|3068.72
13:38:41|3068.99
13:38:42|3068.8
13:38:42|3068.79
13:38:43|3068.79
13:38:45|3068.51
13:38:46|3068.5
13:38:47|3068.18
13:38:48|3067.97
13:38:50|3067.97
13:38:51|3067.86
13:38:52|3068.18
13:38:54|3068.36
13:38:56|3068.21
13:38:56|3068.19
13:38:57|3068.19
13:38:58|3068.31
13:38:59|3068.34
13:39:01|3068.51
13:39:02|3068.2
13:39:03|3068.18
13:39:04|3067.99
13:39:05|3067.82
13:39:06|3067.98
13:39:07|3067.82
13:39:08|3068.13
13:39:09|3068.24
13:39:10|3068.27
13:39:12|3068.27
13:39:12|3068.28
13:39:14|3068.37
13:39:14|3068.19
13:39:16|3068.19
13:39:17|3068.34
13:39:17|3068.44
13:39:19|3068.36
13:39:19|3068.42
13:39:21|3068.26
13:39:22|3068.1
13:39:23|3067.92
13:39:24|3068.21
13:39:25|3068.01
13:39:27|3068.01
13:39:27|3068.34
13:39:28|3068.46
13:39:29|3068.46
13:39:30|3068.21
13:39:32|3068.22
13:39:33|3068.22
13:39:34|3068.59
13:39:35|3068.64
13:39:36|3068.63
13:39:37|3068.61
13:39:38|3068.76
13:39:39|3068.76
13:39:40|3068.77
13:39:41|3068.6
13:39:42|3068.71
13:39:43|3068.63
13:39:44|3068.74
13:39:45|3068.74
13:39:46|3068.74
13:39:47|3069.
13:39:48|3069.
13:39:50|3069.
13:39:51|3069.06
13:39:52|3069.07
13:39:54|3069.19
13:39:54|3069.13
13:39:55|3069.05
13:39:57|3068.79
13:39:59|3068.92
13:40:00|3068.62
13:40:00|3068.94
13:40:01|3068.87
13:40:03|3068.18
13:40:04|3068.45
13:40:04|3068.53
13:40:05|3068.75
13:40:07|3068.22
13:40:08|3068.41
13:40:09|3068.
13:40:10|3068.05
13:40:11|3068.17
13:40:12|3068.02
13:40:13|3068.12
13:40:14|3067.83
13:40:15|3067.64
13:40:17|3067.64
13:40:17|3067.34
13:40:18|3066.92
13:40:19|3067.1
13:40:20|3066.94
13:40:21|3067.12
13:40:22|3067.11
13:40:23|3067.08
13:40:24|3067.6
13:40:26|3067.84
13:40:26|3067.37
13:40:27|3067.28
13:40:28|3067.28
13:40:29|3067.17
13:40:30|3067.77
13:40:31|3067.84
13:40:33|3067.74
13:40:33|3067.98
13:40:34|3068.05
13:40:35|3068.05
13:40:36|3068.49
13:40:37|3068.47
13:40:39|3068.28
13:40:39|3068.34
13:40:40|3068.35
13:40:42|3068.38
13:40:42|3068.46
13:40:44|3068.38
13:40:45|3068.38
13:40:46|3067.88
13:40:47|3067.74
13:40:48|3067.69
13:40:49|3067.7
13:40:50|3067.79
13:40:51|3067.74
13:40:53|3067.72
13:40:54|3068.07
13:40:55|3067.56
13:40:56|3067.42
13:40:58|3067.36
13:40:59|3067.57
13:41:00|3067.43
13:41:01|3067.43
13:41:03|3067.32
13:41:04|3067.81
13:41:05|3067.81
13:41:06|3067.99
13:41:08|3068.47
13:41:08|3068.26
13:41:10|3068.39
13:41:10|3068.01
13:41:12|3068.28
13:41:13|3068.28
13:41:14|3068.
13:41:14|3068.
13:41:16|3068.
13:41:17|3068.
13:41:18|3068.15
13:41:19|3067.9
13:41:20|3068.03
13:41:21|3068.03
13:41:23|3068.42
13:41:23|3068.47
13:41:24|3068.51
13:41:26|3068.62
13:41:26|3068.32
13:41:27|3068.47
13:41:28|3068.47
13:41:31|3068.61
13:41:32|3068.45
13:41:33|3068.53
13:41:34|3068.44
13:41:35|3068.66
13:41:36|3068.47
13:41:37|3068.54
13:41:37|3068.54
13:41:39|3068.76
13:41:40|3068.63
13:41:41|3068.45
13:41:42|3068.45
13:41:43|3068.47
13:41:45|3068.47
13:41:45|3068.55
13:41:46|3068.55
13:41:47|3068.82
13:41:48|3068.82
13:41:50|3068.69
13:41:52|3068.69
13:41:53|3068.62
13:41:54|3068.58
13:41:56|3068.45
13:41:57|3068.49
13:41:58|3068.68
13:42:00|3068.59
13:42:01|3068.65
13:42:01|3068.51
13:42:02|3068.49
13:42:03|3068.79
13:42:05|3068.79
13:42:06|3068.91
13:42:07|3068.94
13:42:08|3069.14
13:42:09|3069.28
13:42:11|3069.28
13:42:11|3069.43
13:42:12|3069.36
13:42:13|3070.
13:42:15|3069.7
13:42:15|3070.02
13:42:17|3070.03
13:42:18|3070.2
13:42:19|3070.35
13:42:19|3070.24
13:42:20|3070.24
13:42:21|3071.01
13:42:23|3070.66
13:42:24|3070.81
13:42:25|3070.6
13:42:26|3069.82
13:42:27|3069.05
13:42:28|3069.09
13:42:29|3069.17
13:42:30|3068.75
13:42:31|3068.5
13:42:32|3068.35
13:42:33|3068.61
13:42:35|3068.36
13:42:35|3067.84
13:42:36|3067.5
13:42:37|3067.88
13:42:38|3067.93
13:42:40|3067.59
13:42:41|3067.68
13:42:43|3068.04
13:42:44|3067.81
13:42:44|3067.45
13:42:46|3067.49
13:42:47|3067.67
13:42:47|3067.4
13:42:49|3067.79
13:42:49|3067.79
13:42:52|3067.9
13:42:53|3067.76
13:42:54|3067.62
13:42:54|3067.49
13:42:55|3067.58
13:42:57|3067.58
13:42:58|3067.42
13:42:59|3067.25
13:43:00|3067.48
13:43:02|3067.48
13:43:02|3067.41
13:43:04|3067.38
13:43:05|3066.98
13:43:06|3066.64
13:43:06|3066.62
13:43:08|3066.69
13:43:09|3066.69
13:43:10|3066.69
13:43:11|3066.57
13:43:11|3066.4
13:43:13|3065.93
13:43:14|3065.8
13:43:15|3066.04
13:43:16|3066.18
13:43:17|3065.61
13:43:18|3065.55
13:43:19|3065.77
13:43:20|3065.62
13:43:21|3065.45
13:43:22|3065.52
13:43:24|3065.82
13:43:25|3065.98
13:43:25|3066.15
13:43:26|3066.15
13:43:27|3066.15
13:43:28|3065.91
13:43:29|3065.73
13:43:30|3065.77
13:43:31|3065.51
13:43:32|3065.41
13:43:33|3065.37
13:43:34|3065.24
13:43:35|3065.33
13:43:36|3065.29
13:43:38|3065.53
13:43:39|3065.47
13:43:40|3065.56
13:43:41|3065.61
13:43:42|3065.61
13:43:43|3065.45
13:43:44|3065.45
13:43:45|3065.31
13:43:46|3064.3
13:43:47|3064.6
13:43:48|3064.64
13:43:50|3064.79
13:43:51|3064.73
13:43:51|3065.2
13:43:52|3065.11
13:43:54|3065.11
13:43:56|3064.36
13:43:57|3064.55
13:43:58|3064.55
13:43:59|3064.55
13:44:00|3064.55
13:44:01|3064.55
13:44:02|3064.55
13:44:03|3064.88
13:44:04|3065.02
13:44:05|3065.07
13:44:06|3065.24
13:44:07|3065.22
13:44:08|3065.14
13:44:09|3065.33
13:44:10|3065.43
13:44:11|3065.43
13:44:12|3065.07
13:44:14|3065.07
13:44:15|3065.02
13:44:16|3064.82
13:44:17|3064.41
13:44:19|3064.57
13:44:19|3064.23
13:44:20|3064.1
13:44:22|3063.8
13:44:22|3063.93
13:44:24|3064.17
13:44:24|3063.92
13:44:26|3064.16
13:44:27|3064.31
13:44:28|3064.21
13:44:28|3064.84
13:44:30|3065.18
13:44:31|3064.78
13:44:32|3064.98
13:44:33|3064.82
13:44:34|3064.73
13:44:35|3064.98
13:44:36|3064.93
13:44:37|3065.04
13:44:39|3065.05
13:44:40|3065.19
13:44:40|3065.08
13:44:41|3065.09
13:44:42|3065.09
13:44:43|3065.09
13:44:44|3065.29
13:44:46|3065.13
13:44:47|3065.49
13:44:48|3065.34
13:44:49|3065.34
13:44:50|3065.32
13:44:51|3065.33
13:44:52|3065.23
13:44:54|3065.23
13:44:55|3065.26
13:44:57|3065.31
13:44:58|3065.31
13:44:59|3065.31
13:45:00|3065.31
13:45:01|3065.31
13:45:04|3064.97
13:45:04|3065.2
13:45:06|3065.52
13:45:08|3065.49
13:45:08|3065.63
13:45:10|3064.94
13:45:11|3065.29
13:45:12|3065.29
13:45:13|3064.97
13:45:14|3064.86
13:45:15|3064.88
13:45:16|3064.53
13:45:17|3064.23
13:45:18|3064.2
13:45:19|3064.08
13:45:20|3064.62
13:45:21|3064.71
13:45:22|3064.21
13:45:23|3063.7
13:45:24|3064.24
13:45:25|3063.93
13:45:26|3064.19
13:45:27|3063.92
13:45:28|3063.92
13:45:29|3064.04
13:45:30|3064.
13:45:31|3063.95
13:45:33|3063.83
13:45:34|3064.03
13:45:34|3064.07
13:45:35|3064.07
13:45:36|3064.2
13:45:37|3064.
13:45:39|3063.61
13:45:39|3063.51
13:45:40|3063.23
13:45:41|3063.54
13:45:42|3063.94
13:45:43|3063.94
13:45:44|3063.94
13:45:45|3063.94
13:45:46|3063.94
13:45:48|3063.9
13:45:48|3063.78
13:45:50|3063.97
13:45:51|3063.22
13:45:52|3063.12
13:45:53|3063.26
13:45:55|3063.12
13:45:56|3063.37
13:45:56|3063.29
13:45:59|3063.23
13:45:59|3063.16
13:46:00|3063.12
13:46:02|3063.04
13:46:02|3062.89
13:46:03|3063.18
13:46:04|3062.95
13:46:05|3062.95
13:46:07|3062.95
13:46:08|3062.92
13:46:10|3063.2
13:46:10|3063.14
13:46:11|3063.24
13:46:12|3062.79
13:46:13|3062.91
13:46:14|3062.71
13:46:15|3062.71
13:46:16|3062.71
13:46:17|3062.73
13:46:18|3062.41
13:46:19|3062.35
13:46:20|3062.33
13:46:21|3062.53
13:46:22|3062.64
13:46:23|3062.37
13:46:25|3062.45
13:46:25|3062.5
13:46:26|3062.78
13:46:27|3063.
13:46:28|3063.
13:46:30|3063.01
13:46:31|3063.03
13:46:32|3062.69
13:46:33|3062.64
13:46:33|3062.66
13:46:35|3062.54
13:46:35|3062.79
13:46:37|3062.79
13:46:38|3062.66
13:46:39|3062.64
13:46:40|3062.64
13:46:41|3062.34
13:46:42|3062.19
13:46:43|3062.19
13:46:45|3062.19
13:46:45|3062.16
13:46:46|3061.9
13:46:47|3061.9
13:46:48|3062.31
13:46:49|3062.49
13:46:50|3062.78
13:46:51|3062.99
13:46:52|3062.61
13:46:53|3062.82
13:46:54|3062.88
13:46:57|3062.66
13:46:59|3062.67
13:47:00|3062.64
13:47:01|3062.28
13:47:02|3062.24
13:47:02|3062.29
13:47:05|3062.25
13:47:05|3062.3
13:47:06|3062.51
13:47:08|3062.4
13:47:09|3062.39
13:47:09|3062.39
13:47:11|3062.79
13:47:12|3062.78
13:47:13|3062.78
13:47:14|3062.63
13:47:15|3062.21
13:47:16|3062.09
13:47:17|3061.92
13:47:18|3061.8
13:47:19|3061.8
13:47:21|3061.8
13:47:21|3061.8
13:47:22|3062.52
13:47:23|3062.3
13:47:24|3062.44
13:47:26|3062.37
13:47:26|3062.63
13:47:27|3062.63
13:47:29|3062.54
13:47:30|3062.41
13:47:30|3062.26
13:47:32|3062.26
13:47:32|3062.73
13:47:34|3062.73
13:47:35|3062.73
13:47:36|3062.95
13:47:36|3062.95
13:47:38|3062.69
13:47:39|3062.72
13:47:39|3062.8
13:47:41|3062.69
13:47:41|3062.69
13:47:43|3062.7
13:47:44|3062.7
13:47:45|3062.75
13:47:45|3062.75
13:47:46|3062.75
13:47:48|3062.75
13:47:49|3062.75
13:47:50|3063.03
13:47:52|3062.91
13:47:52|3062.83
13:47:53|3062.9
13:47:54|3062.7
13:47:56|3062.68
13:47:57|3062.91
13:47:58|3062.91
13:48:00|3062.74
13:48:01|3062.63
13:48:01|3062.88
13:48:03|3062.88
13:48:04|3062.89
13:48:05|3062.89
13:48:06|3063.17
13:48:07|3063.26
13:48:09|3063.69
13:48:10|3063.69
13:48:10|3063.69
13:48:11|3064.28
13:48:12|3064.27
13:48:13|3064.27
13:48:14|3064.27
13:48:16|3064.27
13:48:17|3064.76
13:48:17|3064.54
13:48:19|3064.54
13:48:20|3064.54
13:48:21|3064.56
13:48:22|3064.56
13:48:23|3064.58
13:48:24|3064.58
13:48:26|3064.8
13:48:27|3064.8
13:48:27|3064.8
13:48:28|3064.12
13:48:29|3064.16
13:48:31|3064.
13:48:32|3064.
13:48:33|3063.84
13:48:34|3063.89
13:48:35|3063.89
13:48:36|3064.23
13:48:37|3064.28
13:48:38|3064.42
13:48:39|3064.41
13:48:40|3064.53
13:48:41|3064.47
13:48:42|3064.46
13:48:44|3064.44
13:48:45|3064.57
13:48:45|3064.54
13:48:47|3065.12
13:48:47|3064.94
13:48:49|3065.
13:48:50|3065.63
13:48:51|3065.28
13:48:52|3065.3
13:48:53|3065.68
13:48:54|3065.61
13:48:54|3065.62
13:48:56|3065.71
13:48:57|3066.
13:48:58|3065.88
13:49:00|3066.05
13:49:02|3065.59
13:49:03|3065.5
13:49:03|3065.5
13:49:05|3065.5
13:49:06|3065.5
13:49:07|3065.5
13:49:09|3064.7
13:49:10|3063.93
13:49:11|3064.39
13:49:12|3063.55
13:49:13|3063.35
13:49:14|3063.05
13:49:16|3063.24
13:49:17|3062.93
13:49:18|3063.51
13:49:19|3063.19
13:49:20|3063.19
13:49:21|3063.17
13:49:23|3063.45
13:49:23|3063.32
13:49:24|3063.32
13:49:25|3063.37
13:49:26|3063.25
13:49:27|3063.25
13:49:28|3063.51
13:49:29|3063.88
13:49:31|3063.61
13:49:32|3063.52
13:49:32|3063.49
13:49:33|3063.49
13:49:35|3063.49
13:49:36|3063.49
13:49:38|3063.73
13:49:38|3063.92
13:49:39|3063.92
13:49:40|3063.73
13:49:42|3063.41
13:49:42|3063.58
13:49:43|3063.9
13:49:44|3063.66
13:49:46|3063.76
13:49:47|3063.61
13:49:48|3063.61
13:49:49|3063.82
13:49:50|3063.84
13:49:52|3063.98
13:49:52|3063.81
13:49:53|3063.81
13:49:54|3063.76
13:49:55|3063.65
13:49:57|3063.65
13:49:59|3063.65
13:50:00|3063.57
13:50:01|3063.26
13:50:02|3063.03
13:50:04|3063.
13:50:04|3063.23
13:50:06|3063.25
13:50:06|3063.41
13:50:07|3063.41
13:50:08|3063.41
13:50:10|3062.94
13:50:11|3063.28
13:50:12|3063.28
13:50:12|3063.28
13:50:14|3063.28
13:50:14|3062.39
13:50:16|3062.71
13:50:18|3063.16
13:50:18|3063.
13:50:20|3062.83
13:50:21|3062.83
13:50:22|3062.83
13:50:22|3062.83
13:50:24|3062.83
13:50:25|3062.68
13:50:25|3062.56
13:50:26|3062.94
13:50:28|3062.46
13:50:29|3062.3
13:50:31|3062.61
13:50:31|3062.53
13:50:33|3062.53
13:50:33|3062.3
13:50:35|3062.2
13:50:36|3062.2
13:50:37|3062.36
13:50:37|3062.39
13:50:39|3062.04
13:50:40|3062.19
13:50:41|3062.
13:50:42|3062.17
13:50:43|3062.17
13:50:44|3062.2
13:50:45|3062.49
13:50:47|3062.49
13:50:48|3062.47
13:50:49|3062.47
13:50:51|3062.46
13:50:51|3062.32
13:50:52|3061.9
13:50:54|3062.07
13:50:54|3062.09
13:50:55|3061.78
13:50:57|3061.97
13:50:57|3061.97
13:50:58|3061.97
13:51:00|3062.13
13:51:01|3061.87
13:51:03|3062.62
13:51:04|3062.42
13:51:05|3061.99
13:51:06|3061.99
13:51:07|3061.99
13:51:08|3062.39
13:51:09|3062.23
13:51:10|3061.69
13:51:11|3061.8
13:51:13|3061.85
13:51:14|3061.69
13:51:14|3061.22
13:51:15|3061.27
13:51:17|3061.06
13:51:17|3061.23
13:51:19|3060.79
13:51:20|3060.79
13:51:21|3060.79
13:51:22|3060.57
13:51:23|3060.95
13:51:23|3060.97
13:51:25|3060.84
13:51:26|3061.
13:51:27|3061.
13:51:28|3061.59
13:51:29|3062.
13:51:30|3062.26
13:51:31|3062.59
13:51:32|3062.5
13:51:33|3062.5
13:51:34|3062.48
13:51:35|3062.51
13:51:36|3062.7
13:51:38|3062.7
13:51:39|3062.47
13:51:40|3062.47
13:51:40|3062.51
13:51:42|3062.51
13:51:42|3062.72
13:51:44|3062.72
13:51:44|3062.72
13:51:46|3062.82
13:51:47|3061.74
13:51:48|3061.89
13:51:49|3061.89
13:51:50|3062.08
13:51:51|3062.02
13:51:52|3062.39
13:51:53|3062.49
13:51:54|3062.49
13:51:55|3062.78
13:51:56|3062.78
13:51:57|3062.92
13:51:58|3062.92
13:51:59|3062.92
13:52:01|3062.86
13:52:02|3062.39
13:52:03|3062.79
13:52:05|3062.89
13:52:06|3062.75
13:52:07|3063.13
13:52:07|3063.39
13:52:09|3063.32
13:52:09|3063.09
13:52:10|3063.16
13:52:12|3063.32
13:52:13|3063.57
13:52:14|3063.65
13:52:15|3063.56
13:52:16|3063.5
13:52:17|3063.61
13:52:18|3063.66
13:52:19|3063.76
13:52:21|3063.41
13:52:21|3063.4
13:52:23|3063.4
13:52:24|3063.02
13:52:25|3063.27
13:52:25|3063.6
13:52:27|3063.55
13:52:28|3063.
13:52:29|3063.
13:52:29|3063.03
13:52:31|3063.07
13:52:32|3062.63
13:52:33|3062.63
13:52:33|3062.63
13:52:35|3062.67
13:52:36|3062.81
13:52:38|3062.81
13:52:38|3062.67
13:52:39|3062.67
13:52:40|3062.27
13:52:42|3062.07
13:52:43|3062.07
13:52:43|3062.07
13:52:44|3062.17
13:52:45|3062.17
13:52:47|3062.03
13:52:47|3062.03
13:52:49|3062.28
13:52:50|3062.28
13:52:51|3062.28
13:52:52|3062.12
13:52:53|3062.12
13:52:54|3062.36
13:52:55|3062.53
13:52:56|3062.57
13:52:57|3062.57
13:52:58|3062.39
13:52:59|3062.35
13:53:00|3062.35
13:53:02|3062.66
13:53:03|3063.
13:53:05|3063.3
13:53:05|3063.37
13:53:07|3063.37
13:53:07|3063.37
13:53:08|3063.06
13:53:10|3063.06
13:53:11|3063.06
13:53:11|3062.72
13:53:12|3062.72
13:53:14|3062.72
13:53:15|3062.72
13:53:16|3062.24
13:53:17|3062.05
13:53:18|3062.21
13:53:19|3062.38
13:53:21|3062.02
13:53:22|3062.02
13:53:23|3062.02
13:53:24|3061.77
13:53:25|3061.77
13:53:26|3061.67
13:53:28|3061.89
13:53:28|3061.81
13:53:29|3061.81
13:53:31|3061.81
13:53:32|3061.81
13:53:33|3061.31
13:53:34|3061.31
13:53:35|3061.33
13:53:35|3061.33
13:53:37|3061.33
13:53:38|3061.41
13:53:39|3061.41
13:53:40|3061.38
13:53:41|3061.38
13:53:43|3061.38
13:53:43|3061.38
13:53:45|3061.73
13:53:46|3061.68
13:53:46|3061.62
13:53:47|3061.43
13:53:49|3061.43
13:53:50|3061.94
13:53:51|3061.94
13:53:51|3061.78
13:53:52|3061.77
13:53:54|3061.68
13:53:54|3061.72
13:53:55|3061.64
13:53:57|3061.52
13:53:57|3061.31
13:53:59|3061.07
13:54:00|3061.
13:54:01|3061.44
13:54:02|3061.17
13:54:04|3061.17
13:54:06|3061.83
13:54:06|3061.56
13:54:07|3061.56
13:54:08|3061.56
13:54:09|3061.56
13:54:10|3061.56
13:54:11|3061.56
13:54:13|3061.97
13:54:13|3061.98
13:54:14|3062.08
13:54:16|3062.08
13:54:17|3061.98
13:54:18|3061.79
13:54:19|3061.79
13:54:20|3061.99
13:54:21|3062.04
13:54:22|3062.08
13:54:23|3062.11
13:54:24|3062.13
13:54:25|3062.23
13:54:26|3062.66
13:54:28|3062.66
13:54:29|3062.61
13:54:30|3062.21
13:54:31|3062.35
13:54:32|3062.14
13:54:33|3061.96
13:54:34|3061.99
13:54:34|3061.99
13:54:36|3061.97
13:54:36|3062.08
13:54:38|3062.08
13:54:39|3062.02
13:54:40|3062.03
13:54:41|3062.03
13:54:42|3061.96
13:54:43|3061.88
13:54:44|3061.64
13:54:45|3061.72
13:54:46|3061.38
13:54:47|3061.38
13:54:48|3061.49
13:54:49|3061.44
13:54:50|3061.44
13:54:51|3061.82
13:54:52|3061.83
13:54:53|3061.9
13:54:54|3061.71
13:54:56|3061.9
13:54:56|3061.89
13:54:58|3061.89
13:54:58|3061.82
13:55:00|3061.93
13:55:01|3061.93
13:55:02|3061.87
13:55:04|3061.94
13:55:05|3061.78
13:55:06|3062.46
13:55:07|3061.69
13:55:09|3061.58
13:55:10|3062.07
13:55:10|3062.07
13:55:12|3062.1
13:55:13|3062.16
13:55:14|3061.89
13:55:15|3062.06
13:55:16|3062.02
13:55:18|3061.95
13:55:18|3062.21
13:55:19|3061.84
13:55:20|3062.1
13:55:21|3062.15
13:55:22|3062.15
13:55:23|3062.28
13:55:24|3061.9
13:55:25|3062.02
13:55:26|3062.12
13:55:27|3062.17
13:55:29|3062.14
13:55:30|3062.17
13:55:31|3061.99
13:55:32|3062.08
13:55:33|3061.97
13:55:33|3062.
13:55:35|3061.97
13:55:36|3061.97
13:55:36|3061.97
13:55:38|3062.02
13:55:39|3062.25
13:55:40|3062.32
13:55:41|3062.32
13:55:42|3062.45
13:55:43|3062.52
13:55:44|3062.37
13:55:45|3062.51
13:55:46|3062.51
13:55:47|3062.28
13:55:48|3062.23
13:55:49|3062.33
13:55:50|3062.38
13:55:51|3062.3
13:55:53|3062.27
13:55:53|3062.38
13:55:54|3062.45
13:55:55|3062.45
13:55:56|3062.45
13:55:58|3062.71
13:55:59|3062.39
13:55:59|3062.44
13:56:01|3062.44
13:56:01|3062.15
13:56:03|3062.24
13:56:03|3062.
13:56:05|3062.
13:56:06|3062.01
13:56:07|3062.01
13:56:08|3062.06
13:56:09|3062.06
13:56:10|3062.06
13:56:10|3062.4
13:56:11|3062.45
13:56:13|3062.52
13:56:14|3062.19
13:56:14|3062.2
13:56:16|3062.2
13:56:17|3062.33
13:56:18|3062.34
13:56:20|3062.33
13:56:20|3062.36
13:56:22|3062.6
13:56:23|3063.
13:56:23|3063.35
13:56:25|3063.49
13:56:27|3062.79
13:56:27|3063.05
13:56:29|3063.02
13:56:29|3063.26
13:56:31|3063.5
13:56:32|3063.07
13:56:32|3063.07
13:56:33|3063.51
13:56:35|3063.51
13:56:36|3063.86
13:56:37|3063.84
13:56:38|3064.14
13:56:39|3063.78
13:56:40|3063.78
13:56:41|3063.66
13:56:42|3063.73
13:56:43|3063.73
13:56:44|3063.99
13:56:45|3064.05
13:56:46|3063.86
13:56:47|3063.96
13:56:48|3063.98
13:56:49|3063.98
13:56:51|3064.23
13:56:52|3064.39
13:56:53|3063.99
13:56:54|3064.05
13:56:55|3064.05
13:56:57|3064.17
13:56:57|3064.24
13:56:58|3064.13
13:56:59|3064.13
13:57:00|3064.13
13:57:02|3063.92
13:57:03|3063.89
13:57:03|3063.93
13:57:04|3063.55
13:57:06|3064.13
13:57:07|3063.92
13:57:08|3063.84
13:57:09|3063.94
13:57:10|3063.75
13:57:11|3063.66
13:57:13|3063.66
13:57:14|3063.55
13:57:15|3063.55
13:57:15|3063.46
13:57:17|3063.56
13:57:18|3063.72
13:57:19|3063.72
13:57:20|3063.93
13:57:21|3063.93
13:57:22|3063.74
13:57:23|3063.77
13:57:24|3063.77
13:57:25|3063.92
13:57:26|3063.92
13:57:27|3063.92
13:57:28|3063.92
13:57:30|3063.92
13:57:30|3064.17
13:57:32|3064.54
13:57:33|3065.
13:57:33|3064.9
13:57:35|3064.9
13:57:36|3065.09
13:57:37|3064.95
13:57:38|3064.41
13:57:39|3064.23
13:57:39|3064.35
13:57:41|3064.35
13:57:42|3064.13
13:57:43|3064.02
13:57:44|3064.12
13:57:46|3064.01
13:57:46|3063.96
13:57:47|3064.06
13:57:48|3064.01
13:57:49|3064.01
13:57:51|3064.01
13:57:52|3063.61
13:57:52|3063.64
13:57:53|3063.79
13:57:54|3063.77
13:57:55|3063.7
13:57:57|3063.7
13:57:58|3063.31
13:57:59|3062.8
13:57:59|3062.8
13:58:01|3063.02
13:58:02|3063.55
13:58:03|3063.76
13:58:04|3063.73
13:58:05|3064.
13:58:06|3063.71
13:58:07|3063.64
13:58:08|3063.92
13:58:09|3063.92
13:58:10|3063.92
13:58:11|3063.73
13:58:12|3063.42
13:58:14|3063.22
13:58:14|3063.22
13:58:16|3063.22
13:58:17|3063.45
13:58:18|3063.45
13:58:19|3063.56
13:58:20|3063.56
13:58:21|3063.21
13:58:22|3063.21
13:58:23|3063.4
13:58:25|3063.4
13:58:25|3063.52
13:58:26|3063.5
13:58:27|3063.62
13:58:28|3063.46
13:58:29|3063.37
13:58:30|3063.5
13:58:32|3063.59
13:58:32|3063.65
13:58:34|3063.92
13:58:34|3063.87
13:58:36|3063.95
13:58:36|3063.52
13:58:38|3063.65
13:58:38|3063.64
13:58:39|3063.64
13:58:41|3063.64
13:58:41|3063.64
13:58:42|3064.02
13:58:43|3063.88
13:58:45|3063.61
13:58:46|3063.69
13:58:47|3063.67
13:58:47|3063.56
13:58:49|3063.54
13:58:50|3063.68
13:58:51|3063.68
13:58:52|3063.73
13:58:53|3063.73
13:58:54|3063.74
13:58:55|3063.82
13:58:56|3063.82
13:58:57|3063.82
13:58:58|3063.89
13:58:59|3063.89
13:59:00|3063.82
13:59:01|3063.66
13:59:02|3063.71
13:59:03|3063.68
13:59:04|3063.69
13:59:05|3063.69
13:59:06|3063.76
13:59:08|3063.75
13:59:09|3063.92
13:59:09|3063.98
13:59:11|3064.15
13:59:12|3064.15
13:59:14|3064.15
13:59:15|3064.15
13:59:15|3063.92
13:59:17|3063.67
13:59:18|3063.67
13:59:20|3063.77
13:59:21|3063.72
13:59:21|3063.55
13:59:23|3063.55
13:59:23|3063.55
13:59:24|3063.13
13:59:25|3062.82
13:59:27|3062.9
13:59:27|3063.21
13:59:29|3063.12
13:59:30|3063.3
13:59:31|3063.37
13:59:32|3063.41
13:59:33|3063.57
13:59:34|3063.65
13:59:35|3063.65
13:59:36|3063.65
13:59:38|3063.71
13:59:38|3063.51
13:59:40|3063.51
13:59:40|3063.51
13:59:41|3063.51
13:59:43|3063.51
13:59:44|3063.51
13:59:45|3063.51
13:59:46|3063.48
13:59:47|3063.48
13:59:48|3063.43
13:59:49|3063.43
13:59:51|3063.04
13:59:52|3063.04
13:59:52|3063.04
13:59:53|3063.04
13:59:55|3063.04
13:59:56|3063.04
13:59:56|3063.04
13:59:57|3063.
13:59:59|3063.
13:59:59|3062.94
14:00:01|3062.96
14:00:02|3063.1
14:00:02|3063.1
14:00:03|3063.48
14:00:04|3063.65
14:00:06|3063.75
14:00:07|3063.75
14:00:08|3063.95
14:00:10|3063.88
14:00:11|3063.93
14:00:11|3063.97
14:00:12|3063.97
14:00:13|3063.97
14:00:14|3064.11
14:00:15|3064.11
14:00:17|3064.01
14:00:18|3063.31
14:00:19|3063.
14:00:20|3063.44
14:00:21|3063.61
14:00:22|3064.11
14:00:23|3064.29
14:00:24|3064.44
14:00:26|3064.44
14:00:26|3064.44
14:00:27|3064.44
14:00:28|3064.17
14:00:29|3064.27
14:00:30|3064.27
14:00:32|3064.31
14:00:33|3064.19
14:00:34|3064.28
14:00:35|3064.22
14:00:36|3064.22
14:00:38|3064.22
14:00:38|3064.22
14:00:39|3064.44
14:00:40|3064.44
14:00:41|3064.94
14:00:42|3064.29
14:00:44|3064.52
14:00:44|3064.52
14:00:45|3064.28
14:00:47|3064.28
14:00:47|3065.12
14:00:48|3065.11
14:00:49|3065.49
14:00:50|3065.37
14:00:52|3065.37
14:00:52|3065.58
14:00:53|3065.64
14:00:55|3065.4
14:00:56|3065.88
14:00:57|3065.79
14:00:58|3065.95
14:00:59|3065.85
14:01:00|3066.05
14:01:02|3066.28
14:01:02|3066.69
14:01:03|3066.59
14:01:05|3066.5
14:01:05|3066.36
14:01:07|3066.64
14:01:07|3066.36
14:01:10|3066.1
14:01:11|3065.6
14:01:12|3065.11
14:01:13|3065.38
14:01:14|3065.45
14:01:16|3065.58
14:01:17|3065.45
14:01:17|3065.59
14:01:18|3065.59
14:01:20|3065.59
14:01:20|3065.59
14:01:21|3065.59
14:01:23|3065.05
14:01:24|3065.05
14:01:26|3065.22
14:01:27|3065.22
14:01:28|3065.22
14:01:29|3065.46
14:01:30|3065.46
14:01:31|3065.46
14:01:32|3065.48
14:01:33|3065.65
14:01:34|3065.91
14:01:36|3066.23
14:01:36|3066.6
14:01:38|3066.71
14:01:39|3066.74
14:01:40|3066.86
14:01:41|3066.7
14:01:42|3066.7
14:01:43|3065.94
14:01:44|3065.54
14:01:46|3065.54
14:01:47|3065.54
14:01:47|3065.54
14:01:48|3065.25
14:01:49|3064.8
14:01:50|3064.75
14:01:51|3064.75
14:01:53|3064.91
14:01:53|3065.21
14:01:54|3065.21
14:01:56|3065.21
14:01:57|3064.83
14:01:58|3064.83
14:01:59|3064.83
14:02:00|3065.18
14:02:00|3065.67
14:02:02|3065.5
14:02:02|3066.37
14:02:04|3066.46
14:02:05|3066.49
14:02:06|3065.95
14:02:07|3065.96
14:02:08|3065.56
14:02:09|3065.29
14:02:11|3065.4
14:02:12|3065.21
14:02:14|3065.04
14:02:14|3065.15
14:02:16|3065.15
14:02:17|3064.75
14:02:17|3064.75
14:02:19|3064.75
14:02:21|3064.44
14:02:21|3063.84
14:02:22|3064.07
14:02:23|3064.26
14:02:25|3064.35
14:02:26|3064.31
14:02:26|3064.19
14:02:28|3063.95
14:02:29|3063.95
14:02:30|3064.23
14:02:31|3064.23
14:02:32|3064.46
14:02:34|3064.2
14:02:34|3064.2
14:02:35|3064.2
14:02:36|3064.53
14:02:37|3064.53
14:02:38|3064.76
14:02:39|3064.9
14:02:40|3065.1
14:02:41|3065.1
14:02:42|3066.
14:02:43|3066.06
14:02:45|3065.83
14:02:45|3065.83
14:02:46|3065.83
14:02:47|3065.9
14:02:49|3066.
14:02:49|3066.
14:02:51|3066.01
14:02:51|3065.51
14:02:53|3065.75
14:02:53|3065.7
14:02:55|3065.81
14:02:56|3065.81
14:02:57|3065.48
14:02:58|3065.45
14:03:00|3065.45
14:03:00|3065.45
14:03:02|3065.43
14:03:02|3065.48
14:03:03|3065.36
14:03:05|3065.03
14:03:06|3065.
14:03:06|3064.85
14:03:08|3064.94
14:03:08|3065.08
14:03:09|3065.28
14:03:10|3065.28
14:03:11|3065.53
14:03:12|3065.16
14:03:13|3065.45
14:03:14|3065.
14:03:16|3065.
14:03:17|3064.97
14:03:17|3065.14
14:03:19|3065.14
14:03:20|3065.37
14:03:21|3065.52
14:03:22|3065.44
14:03:23|3065.76
14:03:24|3065.94
14:03:25|3065.98
14:03:26|3065.98
14:03:28|3065.91
14:03:29|3065.9
14:03:31|3065.91
14:03:31|3065.91
14:03:32|3065.52
14:03:34|3065.59
14:03:34|3065.54
14:03:36|3065.74
14:03:36|3065.66
14:03:38|3065.66
14:03:38|3065.55
14:03:40|3065.68
14:03:41|3065.97
14:03:42|3065.83
14:03:43|3066.06
14:03:43|3066.02
14:03:45|3066.11
14:03:46|3066.14
14:03:47|3066.66
14:03:48|3066.42
14:03:49|3066.6
14:03:50|3066.6
14:03:51|3066.56
14:03:53|3066.66
14:03:53|3066.66
14:03:54|3066.72
14:03:55|3066.72
14:03:57|3066.61
14:03:58|3066.11
14:03:58|3066.4
14:03:59|3066.55
14:04:00|3066.24
14:04:01|3066.05
14:04:03|3066.15
14:04:04|3066.15
14:04:06|3066.15
14:04:06|3066.54
14:04:08|3066.56
14:04:09|3066.56
14:04:10|3066.36
14:04:11|3066.27
14:04:12|3066.4
14:04:14|3066.38
14:04:15|3066.38
14:04:16|3066.1
14:04:17|3066.26
14:04:19|3065.85
14:04:20|3066.19
14:04:22|3066.01
14:04:23|3065.68
14:04:24|3065.98
14:04:25|3065.94
14:04:25|3066.19
14:04:26|3065.95
14:04:27|3065.72
14:04:29|3065.66
14:04:30|3065.79
14:04:30|3065.77
14:04:32|3065.77
14:04:33|3065.73
14:04:34|3065.73
14:04:35|3065.73
14:04:36|3066.09
14:04:37|3066.17
14:04:38|3066.2
14:04:40|3066.2
14:04:40|3066.55
14:04:41|3066.55
14:04:42|3066.55
14:04:43|3066.64
14:04:45|3066.8
14:04:46|3066.95
14:04:46|3066.95
14:04:48|3066.95
14:04:48|3066.98
14:04:50|3066.37
14:04:51|3066.67
14:04:52|3066.4
14:04:53|3066.52
14:04:54|3066.21
14:04:56|3066.49
14:04:57|3066.22
14:04:58|3066.3
14:04:59|3066.53
14:05:01|3066.43
14:05:01|3066.22
14:05:02|3066.38
14:05:03|3066.44
14:05:05|3066.59
14:05:05|3066.79
14:05:06|3066.83
14:05:08|3066.45
14:05:09|3066.5
14:05:10|3066.06
14:05:11|3066.18
14:05:11|3066.17
14:05:13|3066.17
14:05:15|3066.24
14:05:15|3066.31
14:05:17|3065.97
14:05:18|3066.25
14:05:19|3066.25
14:05:20|3066.25
14:05:22|3065.89
14:05:22|3065.59
14:05:23|3065.58
14:05:25|3065.58
14:05:25|3065.56
14:05:27|3065.81
14:05:28|3065.93
14:05:28|3065.93
14:05:30|3066.09
14:05:31|3066.32
14:05:32|3065.82
14:05:32|3065.82
14:05:34|3066.02
14:05:35|3066.08
14:05:36|3066.52
14:05:37|3066.57
14:05:38|3066.57
14:05:39|3066.25
14:05:41|3065.76
14:05:41|3066.08
14:05:42|3066.27
14:05:44|3066.21
14:05:44|3066.42
14:05:46|3066.56
14:05:47|3066.56
14:05:48|3066.29
14:05:49|3066.28
14:05:50|3066.4
14:05:50|3066.43
14:05:52|3066.72
14:05:53|3066.53
14:05:54|3066.53
14:05:55|3066.55
14:05:56|3066.63
14:05:57|3066.53
14:05:58|3066.49
14:05:59|3066.42
14:06:00|3066.08
14:06:01|3065.77
14:06:02|3065.77
14:06:03|3066.15
14:06:04|3066.08
14:06:05|3066.08
14:06:06|3066.08
14:06:07|3065.79
14:06:08|3065.79
14:06:09|3065.66
14:06:10|3065.66
14:06:12|3065.66
14:06:12|3065.75
14:06:13|3065.47
14:06:15|3065.56
14:06:16|3065.4
14:06:17|3065.5
14:06:18|3065.5
14:06:20|3065.75
14:06:21|3065.73
14:06:22|3066.16
14:06:23|3065.93
14:06:24|3065.87
14:06:26|3065.9
14:06:27|3065.9
14:06:27|3066.02
14:06:28|3065.86
14:06:29|3065.86
14:06:31|3065.7
14:06:32|3065.7
14:06:33|3065.81
14:06:34|3066.12
14:06:35|3066.16
14:06:37|3066.08
14:06:37|3066.24
14:06:38|3066.24
14:06:40|3066.24
14:06:40|3066.24
14:06:42|3066.24
14:06:43|3066.24
14:06:44|3066.24
14:06:45|3066.24
14:06:46|3066.24
14:06:47|3066.3
14:06:48|3066.59
14:06:49|3066.59
14:06:50|3066.6
14:06:51|3066.9
14:06:53|3066.81
14:06:53|3066.81
14:06:55|3066.65
14:06:56|3066.65
14:06:57|3066.22
14:06:58|3066.36
14:06:59|3066.36
14:07:00|3066.43
14:07:01|3066.43
14:07:02|3066.17
14:07:03|3066.36
14:07:04|3066.36
14:07:05|3066.22
14:07:06|3066.22
14:07:07|3066.15
14:07:08|3066.1
14:07:09|3066.1
14:07:10|3066.1
14:07:11|3066.34
14:07:12|3066.34
14:07:13|3065.95
14:07:14|3066.06
14:07:15|3065.85
14:07:17|3065.56
14:07:17|3065.78
14:07:18|3066.35
14:07:21|3066.04
14:07:22|3065.92
14:07:23|3065.92
14:07:24|3065.91
14:07:25|3064.55
14:07:26|3064.33
14:07:27|3064.36
14:07:28|3064.36
14:07:29|3065.27
14:07:30|3065.8
14:07:31|3066.09
14:07:33|3066.15
14:07:34|3065.42
14:07:35|3064.89
14:07:35|3065.24
14:07:37|3064.97
14:07:38|3065.07
14:07:39|3064.86
14:07:40|3065.17
14:07:41|3065.46
14:07:42|3065.44
14:07:43|3065.44
14:07:44|3064.94
14:07:45|3065.2
14:07:46|3065.2
14:07:47|3065.46
14:07:48|3065.38
14:07:49|3065.43
14:07:51|3065.43
14:07:52|3065.49
14:07:53|3065.13
14:07:54|3065.24
14:07:55|3065.24
14:07:56|3065.31
14:07:57|3065.31
14:07:58|3065.31
14:07:59|3065.31
14:08:00|3065.31
14:08:01|3065.43
14:08:02|3065.06
14:08:04|3065.34
14:08:05|3065.34
14:08:06|3065.78
14:08:07|3065.7
14:08:07|3065.44
14:08:09|3065.44
14:08:10|3065.73
14:08:10|3065.77
14:08:11|3065.77
14:08:13|3065.77
14:08:14|3065.73
14:08:15|3065.75
14:08:16|3065.75
14:08:18|3065.32
14:08:19|3065.3
14:08:22|3064.59
14:08:22|3064.36
14:08:23|3064.51
14:08:25|3064.47
14:08:27|3064.51
14:08:28|3065.15
14:08:29|3064.85
14:08:30|3065.21
14:08:31|3065.12
14:08:32|3065.34
14:08:33|3065.66
14:08:34|3065.7
14:08:35|3065.7
14:08:36|3065.7
14:08:37|3065.45
14:08:38|3065.83
14:08:39|3065.73
14:08:41|3065.74
14:08:41|3065.77
14:08:42|3065.87
14:08:43|3065.73
14:08:44|3065.51
14:08:46|3065.55
14:08:46|3065.58
14:08:47|3065.48
14:08:48|3065.48
14:08:49|3065.48
14:08:50|3065.48
14:08:52|3065.36
14:08:52|3065.51
14:08:53|3065.61
14:08:54|3065.61
14:08:55|3065.48
14:08:57|3065.27
14:08:57|3065.69
14:08:59|3065.79
14:08:59|3066.01
14:09:01|3066.01
14:09:01|3065.86
14:09:03|3065.73
14:09:04|3065.77
14:09:04|3065.88
14:09:05|3065.78
14:09:07|3065.78
14:09:08|3065.82
14:09:09|3065.82
14:09:10|3066.35
14:09:11|3066.29
14:09:12|3066.21
14:09:13|3066.22
14:09:14|3066.37
14:09:15|3066.29
14:09:16|3066.27
14:09:18|3065.89
14:09:18|3065.93
14:09:19|3066.03
14:09:21|3066.03
14:09:22|3065.85
14:09:24|3065.99
14:09:25|3065.99
14:09:25|3065.99
14:09:27|3065.99
14:09:28|3066.06
14:09:29|3066.06
14:09:30|3066.19
14:09:32|3066.18
14:09:33|3066.04
14:09:34|3065.91
14:09:35|3065.88
14:09:37|3065.72
14:09:38|3065.88
14:09:39|3066.2
14:09:39|3066.27
14:09:40|3066.27
14:09:41|3066.03
14:09:43|3066.3
14:09:44|3066.03
14:09:45|3066.
14:09:46|3066.12
14:09:47|3065.87
14:09:48|3066.14
14:09:50|3065.85
14:09:50|3065.64
14:09:51|3065.66
14:09:52|3065.47
14:09:53|3065.45
14:09:54|3065.63
14:09:55|3065.66
14:09:56|3065.66
14:09:57|3065.86
14:09:58|3065.88
14:09:59|3065.88
14:10:01|3066.09
14:10:01|3066.2
14:10:02|3066.2
14:10:03|3066.35
14:10:04|3066.52
14:10:05|3066.52
14:10:06|3066.39
14:10:07|3066.37
14:10:08|3066.37
14:10:09|3066.37
14:10:11|3066.37
14:10:12|3066.47
14:10:13|3066.52
14:10:14|3066.52
14:10:15|3066.52
14:10:16|3066.2
14:10:17|3065.88
14:10:19|3065.64
14:10:19|3065.6
14:10:21|3065.6
14:10:22|3065.52
14:10:24|3065.68
14:10:25|3065.68
14:10:26|3065.27
14:10:27|3064.75
14:10:28|3064.86
14:10:29|3064.97
14:10:30|3064.65
14:10:32|3064.97
14:10:32|3064.87
14:10:33|3064.87
14:10:34|3065.
14:10:35|3065.15
14:10:36|3064.92
14:10:38|3065.07
14:10:39|3065.12
14:10:40|3064.89
14:10:41|3065.11
14:10:42|3064.85
14:10:43|3065.03
14:10:44|3065.01
14:10:45|3064.76
14:10:46|3064.78
14:10:47|3064.78
14:10:48|3064.76
14:10:49|3064.68
14:10:50|3064.89
14:10:51|3064.71
14:10:52|3064.71
14:10:53|3064.98
14:10:54|3065.15
14:10:55|3065.01
14:10:56|3065.01
14:10:58|3065.34
14:10:58|3065.48
14:10:59|3065.4
14:11:01|3065.4
14:11:01|3065.41
14:11:02|3065.41
14:11:04|3064.88
14:11:04|3065.09
14:11:06|3065.09
14:11:07|3065.23
14:11:08|3065.23
14:11:09|3065.23
14:11:10|3064.86
14:11:11|3065.18
14:11:13|3065.42
14:11:13|3065.26
14:11:15|3065.31
14:11:16|3065.44
14:11:16|3065.4
14:11:17|3065.4
14:11:19|3065.4
14:11:19|3065.4
14:11:21|3065.19
14:11:22|3065.46
14:11:23|3065.46
14:11:24|3065.53
14:11:25|3065.38
14:11:26|3066.06
14:11:27|3065.84
14:11:28|3065.78
14:11:29|3065.65
14:11:30|3065.65
14:11:31|3065.55
14:11:32|3065.6
14:11:34|3065.59
14:11:35|3065.82
14:11:36|3065.82
14:11:37|3065.82
14:11:38|3065.45
14:11:39|3065.45
14:11:40|3065.45
14:11:41|3065.45
14:11:42|3065.45
14:11:43|3065.45
14:11:45|3065.39
14:11:46|3063.31
14:11:47|3064.1
14:11:48|3064.44
14:11:49|3064.19
14:11:50|3064.28
14:11:51|3064.43
14:11:52|3064.09
14:11:53|3064.4
14:11:53|3064.4
14:11:55|3064.4
14:11:56|3064.4
14:11:58|3064.51
14:11:59|3064.51
14:12:00|3064.51
14:12:01|3064.51
14:12:03|3064.
14:12:03|3064.23
14:12:04|3064.1
14:12:05|3063.84
14:12:07|3064.2
14:12:07|3064.2
14:12:09|3064.2
14:12:09|3063.8
14:12:10|3063.84
14:12:11|3063.85
14:12:13|3063.85
14:12:13|3063.85
14:12:15|3063.9
14:12:16|3063.55
14:12:16|3063.74
14:12:18|3063.63
14:12:18|3063.79
14:12:21|3063.75
14:12:22|3063.75
14:12:23|3063.61
14:12:25|3063.28
14:12:26|3062.64
14:12:27|3062.5
14:12:28|3062.78
14:12:29|3062.5
14:12:30|3062.24
14:12:31|3061.61
14:12:31|3062.08
14:12:33|3061.8
14:12:34|3062.66
14:12:35|3062.42
14:12:36|3062.42
14:12:37|3062.8
14:12:38|3062.68
14:12:40|3062.65
14:12:40|3062.71
14:12:41|3062.84
14:12:42|3062.77
14:12:43|3062.63
14:12:44|3061.86
14:12:45|3061.98
14:12:47|3061.98
14:12:48|3062.08
14:12:49|3062.08
14:12:50|3062.08
14:12:50|3061.65
14:12:52|3061.65
14:12:53|3061.62
14:12:54|3061.85
14:12:55|3061.5
14:12:56|3061.47
14:12:57|3061.36
14:12:58|3061.36
14:12:58|3061.51
14:12:59|3061.37
14:13:01|3061.37
14:13:02|3062.19
14:13:03|3061.88
14:13:04|3061.89
14:13:05|3062.07
14:13:06|3062.07
14:13:07|3062.08
14:13:08|3062.08
14:13:09|3062.12
14:13:10|3062.12
14:13:11|3062.22
14:13:12|3062.66
14:13:13|3062.79
14:13:14|3062.61
14:13:15|3062.67
14:13:16|3062.24
14:13:17|3062.24
14:13:18|3062.24
14:13:19|3062.24
14:13:20|3062.24
14:13:21|3062.64
14:13:23|3062.55
14:13:24|3062.54
14:13:24|3062.7
14:13:26|3062.65
14:13:27|3062.68
14:13:29|3062.74
14:13:29|3062.74
14:13:31|3062.82
14:13:31|3062.8
14:13:33|3062.8
14:13:34|3062.8
14:13:34|3061.62
14:13:36|3062.15
14:13:37|3061.66
14:13:39|3062.08
14:13:40|3062.08
14:13:41|3061.92
14:13:41|3061.83
14:13:43|3062.05
14:13:45|3061.88
14:13:46|3061.88
14:13:46|3062.16
14:13:48|3062.19
14:13:48|3062.28
14:13:50|3062.18
14:13:50|3062.18
14:13:51|3062.15
14:13:53|3062.33
14:13:54|3062.38
14:13:55|3062.41
14:13:57|3062.45
14:13:58|3062.45
14:13:59|3062.45
14:13:59|3062.45
14:14:00|3062.33
14:14:02|3062.14
14:14:03|3062.14
14:14:04|3062.31
14:14:06|3062.23
14:14:06|3061.95
14:14:08|3061.95
14:14:08|3062.09
14:14:09|3062.09
14:14:11|3062.09
14:14:12|3062.09
14:14:13|3062.09
14:14:14|3062.12
14:14:15|3062.4
14:14:16|3062.19
14:14:18|3062.19
14:14:18|3062.19
14:14:20|3062.43
14:14:20|3062.66
14:14:21|3062.36
14:14:24|3062.44
14:14:25|3062.01
14:14:26|3062.01
14:14:28|3062.22
14:14:30|3061.85
14:14:30|3062.04
14:14:32|3062.04
14:14:33|3062.07
14:14:34|3062.07
14:14:35|3061.99
14:14:37|3061.87
14:14:38|3061.55
14:14:38|3061.55
14:14:40|3061.4
14:14:40|3061.61
14:14:42|3061.33
14:14:43|3061.33
14:14:44|3061.52
14:14:45|3061.28
14:14:46|3061.28
14:14:47|3061.51
14:14:48|3061.61
14:14:49|3061.46
14:14:50|3061.7
14:14:51|3061.74
14:14:52|3061.74
14:14:53|3061.83
14:14:54|3061.62
14:14:55|3061.42
14:14:56|3061.55
14:14:57|3061.53
14:14:58|3061.53
14:14:59|3061.41
14:15:00|3061.44
14:15:01|3061.52
14:15:02|3060.69
14:15:03|3060.72
14:15:04|3061.
14:15:06|3061.65
14:15:06|3061.46
14:15:07|3061.46
14:15:08|3061.99
14:15:09|3061.99
14:15:10|3061.76
14:15:11|3061.76
14:15:12|3062.33
14:15:14|3062.33
14:15:14|3062.27
14:15:15|3061.99
14:15:17|3062.17
14:15:17|3062.02
14:15:18|3062.25
14:15:19|3062.25
14:15:20|3062.24
14:15:21|3062.54
14:15:23|3062.73
14:15:24|3063.
14:15:25|3063.36
14:15:27|3063.37
14:15:28|3063.16
14:15:28|3063.18
14:15:30|3063.18
14:15:33|3063.18
14:15:33|3063.28
14:15:34|3063.65
14:15:36|3063.74
14:15:37|3063.85
14:15:37|3063.85
14:15:39|3063.85
14:15:40|3063.59
14:15:41|3063.63
14:15:42|3063.65
14:15:44|3063.68
14:15:45|3063.5
14:15:45|3063.28
14:15:47|3063.05
14:15:48|3063.
14:15:49|3063.16
14:15:50|3063.16
14:15:51|3063.16
14:15:51|3063.15
14:15:53|3063.28
14:15:54|3063.26
14:15:56|3063.34
14:15:57|3063.27
14:15:57|3063.27
14:15:59|3063.27
14:15:59|3063.05
14:16:01|3063.03
14:16:01|3064.14
14:16:02|3064.15
14:16:04|3064.15
14:16:05|3064.36
14:16:06|3064.36
14:16:07|3064.77
14:16:08|3064.67
14:16:10|3064.67
14:16:10|3065.05
14:16:11|3065.01
14:16:12|3065.22
14:16:13|3065.03
14:16:14|3064.39
14:16:15|3064.14
14:16:16|3063.82
14:16:17|3063.82
14:16:19|3063.82
14:16:19|3063.82
14:16:21|3064.12
14:16:21|3064.12
14:16:22|3064.13
14:16:24|3064.16
14:16:24|3064.11
14:16:25|3064.07
14:16:27|3064.06
14:16:27|3064.06
14:16:28|3064.38
14:16:29|3064.27
14:16:30|3064.27
14:16:31|3064.03
14:16:34|3063.91
14:16:34|3064.77
14:16:36|3064.26
14:16:37|3064.26
14:16:38|3064.61
14:16:39|3064.26
14:16:39|3064.49
14:16:41|3064.44
14:16:42|3064.44
14:16:43|3064.15
14:16:44|3064.
14:16:45|3064.16
14:16:46|3064.16
14:16:47|3064.35
14:16:48|3064.2
14:16:49|3064.31
14:16:51|3064.31
14:16:51|3064.31
14:16:52|3064.31
14:16:53|3064.31
14:16:54|3064.32
14:16:55|3064.37
14:16:57|3064.37
14:16:57|3064.76
14:16:59|3064.45
14:16:59|3064.45
14:17:01|3064.45
14:17:01|3064.56
14:17:03|3064.43
14:17:04|3064.5
14:17:05|3064.69
14:17:07|3064.6
14:17:08|3064.6
14:17:09|3064.6
14:17:11|3064.74
14:17:12|3064.27
14:17:13|3064.17
14:17:14|3064.5
14:17:14|3064.44
14:17:16|3064.07
14:17:18|3063.88
14:17:19|3064.39
14:17:19|3064.39
14:17:21|3064.75
14:17:22|3064.64
14:17:24|3065.54
14:17:24|3065.71
14:17:25|3065.71
14:17:27|3065.97
14:17:28|3066.03
14:17:30|3065.83
14:17:31|3065.88
14:17:32|3065.56
14:17:33|3065.17
14:17:34|3065.66
14:17:35|3065.66
14:17:36|3065.27
14:17:36|3065.27
14:17:37|3065.48
14:17:40|3065.27
14:17:42|3065.19
14:17:43|3065.19
14:17:44|3065.18
14:17:44|3065.18
14:17:49|3065.17
14:17:49|3065.17
14:17:50|3065.29
14:17:51|3065.29
14:17:52|3065.16
14:17:53|3065.27
14:17:54|3065.27
14:17:55|3065.27
14:17:56|3065.27
14:17:58|3065.34
14:17:59|3065.34
14:18:00|3065.34
14:18:01|3065.34
14:18:02|3065.34
14:18:03|3065.34
14:18:04|3065.34
14:18:05|3065.34
14:18:06|3065.34
14:18:08|3065.35
14:18:09|3065.46
14:18:09|3065.51
14:18:11|3065.5
14:18:12|3065.5
14:18:12|3065.44
14:18:13|3064.99
14:18:15|3065.
14:18:15|3064.97
14:18:17|3064.97
14:18:17|3064.67
14:18:18|3064.67
14:18:19|3064.67
14:18:20|3064.86
14:18:21|3064.42
14:18:22|3064.53
14:18:23|3064.53
14:18:24|3064.53
14:18:27|3064.26
14:18:28|3064.61
14:18:30|3064.74
14:18:30|3064.81
14:18:32|3064.73
14:18:32|3064.73
14:18:33|3064.99
14:18:35|3064.73
14:18:36|3064.73
14:18:37|3064.64
14:18:38|3064.64
14:18:39|3064.64
14:18:40|3064.64
14:18:41|3064.65
14:18:42|3064.65
14:18:43|3064.52
14:18:44|3064.39
14:18:45|3064.57
14:18:47|3064.09
14:18:47|3063.68
14:18:48|3063.41
14:18:50|3063.41
14:18:50|3062.93
14:18:51|3062.76
14:18:53|3062.89
14:18:54|3062.8
14:18:55|3062.94
14:18:56|3062.74
14:18:57|3062.57
14:18:58|3062.57
14:18:59|3062.57
14:19:00|3062.86
14:19:00|3063.03
14:19:02|3063.03
14:19:02|3063.26
14:19:04|3063.26
14:19:04|3063.53
14:19:06|3063.53
14:19:07|3063.72
14:19:08|3063.72
14:19:09|3063.25
14:19:09|3063.25
14:19:10|3063.64
14:19:11|3063.64
14:19:13|3063.64
14:19:14|3063.64
14:19:15|3063.16
14:19:16|3062.82
14:19:17|3062.82
14:19:18|3062.82
14:19:19|3063.01
14:19:21|3062.79
14:19:21|3062.93
14:19:23|3062.93
14:19:24|3063.07
14:19:25|3063.07
14:19:25|3063.07
14:19:26|3063.06
14:19:29|3063.44
14:19:29|3063.2
14:19:31|3063.2
14:19:32|3063.24
14:19:33|3063.03
14:19:34|3063.17
14:19:35|3062.76
14:19:36|3062.91
14:19:37|3062.94
14:19:38|3062.94
14:19:40|3062.94
14:19:40|3062.74
14:19:42|3062.79
14:19:42|3062.92
14:19:43|3062.75
14:19:44|3062.71
14:19:45|3062.71
14:19:47|3062.71
14:19:47|3062.71
14:19:49|3062.71
14:19:50|3062.71
14:19:51|3062.71
14:19:52|3062.95
14:19:53|3062.72
14:19:54|3062.78
14:19:55|3062.78
14:19:57|3062.78
14:19:57|3062.92
14:19:59|3062.82
14:20:00|3062.89
14:20:00|3062.91
14:20:02|3062.69
14:20:03|3062.07
14:20:04|3062.29
14:20:05|3062.29
14:20:06|3062.26
14:20:07|3062.53
14:20:09|3062.34
14:20:09|3062.15
14:20:10|3062.39
14:20:11|3062.38
14:20:12|3062.38
14:20:13|3062.79
14:20:14|3063.
14:20:15|3063.
14:20:16|3062.73
14:20:17|3062.78
14:20:19|3063.03
14:20:19|3063.03
14:20:21|3063.46
14:20:22|3063.52
14:20:23|3063.82
14:20:24|3064.33
14:20:25|3063.91
14:20:26|3063.71
14:20:27|3063.71
14:20:28|3063.71
14:20:30|3063.48
14:20:31|3063.57
14:20:32|3063.9
14:20:33|3064.14
14:20:34|3063.98
14:20:35|3063.98
14:20:36|3063.98
14:20:38|3064.44
14:20:38|3064.44
14:20:39|3064.26
14:20:41|3064.26
14:20:42|3064.13
14:20:43|3064.08
14:20:44|3064.25
14:20:45|3064.26
14:20:46|3064.26
14:20:47|3064.25
14:20:49|3064.33
14:20:50|3064.33
14:20:50|3064.37
14:20:51|3064.46
14:20:52|3064.62
14:20:54|3064.38
14:20:54|3064.57
14:20:55|3064.56
14:20:57|3064.77
14:20:58|3064.92
14:20:59|3064.67
14:21:00|3065.
14:21:01|3065.31
14:21:02|3065.08
14:21:02|3065.08
14:21:04|3065.08
14:21:05|3064.68
14:21:05|3064.85
14:21:07|3064.85
14:21:08|3064.99
14:21:09|3065.05
14:21:10|3065.07
14:21:11|3065.03
14:21:12|3064.65
14:21:13|3064.61
14:21:15|3064.83
14:21:16|3064.66
14:21:16|3064.86
14:21:17|3064.39
14:21:19|3064.32
14:21:19|3064.32
14:21:20|3064.62
14:21:21|3064.43
14:21:22|3064.42
14:21:23|3064.55
14:21:25|3064.69
14:21:26|3064.87
14:21:27|3064.91
14:21:28|3064.91
14:21:30|3065.77
14:21:31|3065.72
14:21:32|3065.83
14:21:34|3066.1
14:21:35|3065.64
14:21:35|3065.68
14:21:36|3064.96
14:21:37|3064.72
14:21:38|3064.33
14:21:39|3063.52
14:21:41|3063.8
14:21:42|3063.73
14:21:43|3063.93
14:21:44|3063.94
14:21:44|3064.1
14:21:46|3064.14
14:21:47|3064.37
14:21:48|3063.99
14:21:49|3064.23
14:21:50|3063.79
14:21:52|3064.
14:21:53|3063.89
14:21:54|3063.88
14:21:55|3063.9
14:21:56|3063.9
14:21:57|3064.07
14:21:58|3064.07
14:21:59|3064.07
14:22:00|3064.25
14:22:01|3064.25
14:22:02|3064.32
14:22:03|3064.42
14:22:04|3064.1
14:22:06|3063.73
14:22:07|3063.84
14:22:07|3063.84
14:22:09|3063.84
14:22:09|3063.3
14:22:10|3063.42
14:22:11|3063.16
14:22:12|3063.36
14:22:14|3063.54
14:22:14|3063.21
14:22:16|3063.18
14:22:16|3063.26
14:22:18|3063.74
14:22:19|3063.63
14:22:20|3063.74
14:22:21|3063.83
14:22:21|3063.83
14:22:23|3064.06
14:22:24|3064.06
14:22:25|3064.31
14:22:26|3063.71
14:22:26|3063.99
14:22:28|3064.3
14:22:28|3064.3
14:22:31|3063.67
14:22:32|3063.66
14:22:34|3063.44
14:22:35|3063.79
14:22:36|3063.55
14:22:38|3063.58
14:22:39|3063.69
14:22:40|3063.42
14:22:40|3063.37
14:22:41|3063.5
14:22:42|3063.79
14:22:43|3063.48
14:22:45|3063.36
14:22:46|3063.14
14:22:47|3063.14
14:22:48|3063.17
14:22:49|3063.28
14:22:50|3063.52
14:22:51|3063.52
14:22:52|3063.29
14:22:53|3063.29
14:22:55|3063.63
14:22:55|3063.7
14:22:57|3063.7
14:22:58|3063.7
14:22:59|3063.7
14:22:59|3064.46
14:23:01|3064.64
14:23:02|3064.48
14:23:03|3064.48
14:23:05|3064.77
14:23:05|3064.02
14:23:07|3064.02
14:23:07|3064.02
14:23:09|3064.34
14:23:09|3064.34
14:23:11|3064.34
14:23:12|3064.09
14:23:13|3063.96
14:23:13|3063.95
14:23:14|3063.95
14:23:15|3063.74
14:23:17|3063.94
14:23:18|3063.81
14:23:19|3063.81
14:23:19|3063.81
14:23:21|3063.81
14:23:22|3063.81
14:23:23|3063.81
14:23:24|3063.81
14:23:25|3063.81
14:23:26|3063.81
14:23:27|3063.81
14:23:28|3063.81
14:23:29|3063.75
14:23:30|3063.97
14:23:32|3063.98
14:23:34|3063.75
14:23:35|3063.58
14:23:36|3063.52
14:23:36|3063.87
14:23:38|3063.98
14:23:39|3063.83
14:23:40|3064.03
14:23:40|3064.03
14:23:41|3064.03
14:23:42|3063.26
14:23:44|3062.86
14:23:46|3062.31
14:23:47|3062.29
14:23:47|3062.34
14:23:49|3061.53
14:23:50|3061.54
14:23:50|3061.95
14:23:52|3061.4
14:23:54|3061.42
14:23:55|3061.39
14:23:56|3061.37
14:23:57|3061.07
14:23:58|3060.62
14:23:59|3060.54
14:24:00|3060.43
14:24:01|3060.17
14:24:03|3060.27
14:24:04|3059.78
14:24:04|3058.85
14:24:05|3058.92
14:24:07|3059.04
14:24:08|3059.
14:24:08|3059.26
14:24:09|3059.31
14:24:10|3059.23
14:24:12|3059.23
14:24:12|3059.23
14:24:13|3059.73
14:24:15|3059.46
14:24:15|3059.43
14:24:16|3059.93
14:24:18|3060.03
14:24:19|3059.44
14:24:20|3059.69
14:24:21|3059.98
14:24:22|3059.97
14:24:23|3060.2
14:24:24|3060.2
14:24:25|3060.2
14:24:26|3059.84
14:24:27|3059.81
14:24:28|3059.41
14:24:29|3059.59
14:24:30|3059.84
14:24:31|3059.84
14:24:33|3059.7
14:24:34|3060.75
14:24:35|3061.14
14:24:36|3061.39
14:24:37|3061.34
14:24:38|3060.99
14:24:39|3061.07
14:24:40|3061.12
14:24:41|3061.38
14:24:42|3061.38
14:24:43|3061.1
14:24:44|3061.15
14:24:45|3061.25
14:24:46|3061.3
14:24:47|3061.3
14:24:49|3061.2
14:24:50|3061.15
14:24:51|3061.4
14:24:51|3061.4
14:24:53|3061.4
14:24:54|3061.26
14:24:56|3061.26
14:24:57|3061.19
14:24:57|3061.27
14:24:58|3061.42
14:24:59|3061.66
14:25:01|3061.43
14:25:01|3061.37
14:25:02|3061.32
14:25:03|3061.08
14:25:05|3061.22
14:25:06|3061.22
14:25:07|3061.18
14:25:08|3060.85
14:25:09|3061.11
14:25:10|3060.93
14:25:11|3060.56
14:25:12|3060.95
14:25:13|3061.33
14:25:14|3060.99
14:25:15|3060.92
14:25:17|3060.76
14:25:18|3060.77
14:25:19|3060.92
14:25:19|3060.9
14:25:22|3060.89
14:25:22|3060.68
14:25:23|3060.44
14:25:24|3059.96
14:25:25|3059.84
14:25:27|3059.89
14:25:28|3059.83
14:25:28|3059.74
14:25:30|3059.59
14:25:31|3059.56
14:25:32|3059.38
14:25:34|3059.64
14:25:35|3059.4
14:25:37|3059.57
14:25:37|3060.12
14:25:39|3060.41
14:25:40|3060.67
14:25:41|3060.88
14:25:42|3061.17
14:25:43|3061.08
14:25:45|3060.84
14:25:45|3060.89
14:25:46|3060.97
14:25:47|3060.92
14:25:49|3060.7
14:25:49|3060.65
14:25:50|3060.86
14:25:51|3060.77
14:25:52|3060.72
14:25:54|3060.92
14:25:54|3061.19
14:25:55|3061.37
14:25:57|3061.67
14:25:58|3061.64
14:25:58|3061.64
14:25:59|3061.85
14:26:01|3061.42
14:26:01|3061.52
14:26:02|3061.15
14:26:04|3061.16
14:26:05|3061.26
14:26:06|3061.04
14:26:08|3060.96
14:26:08|3060.92
14:26:09|3060.99
14:26:10|3061.21
14:26:11|3060.98
14:26:12|3060.98
14:26:13|3060.98
14:26:14|3061.37
14:26:15|3061.37
14:26:17|3061.45
14:26:18|3061.45
14:26:18|3061.41
14:26:20|3061.5
14:26:21|3061.68
14:26:21|3061.81
14:26:23|3061.9
14:26:24|3062.6
14:26:25|3062.89
14:26:25|3062.7
14:26:27|3062.95
14:26:27|3063.44
14:26:29|3063.46
14:26:30|3063.32
14:26:31|3063.35
14:26:32|3063.11
14:26:33|3063.21
14:26:34|3063.21
14:26:36|3063.08
14:26:36|3063.06
14:26:37|3062.92
14:26:38|3062.71
14:26:40|3062.71
14:26:41|3062.7
14:26:42|3062.63
14:26:43|3062.63
14:26:45|3062.34
14:26:46|3062.24
14:26:47|3062.
14:26:48|3061.8
14:26:49|3062.36
14:26:50|3062.35
14:26:51|3062.44
14:26:52|3062.48
14:26:53|3062.57
14:26:54|3062.6
14:26:56|3062.58
14:26:56|3062.9
14:26:57|3062.63
14:26:58|3062.67
14:26:59|3062.86
14:27:00|3062.86
14:27:02|3062.86
14:27:02|3062.86
14:27:04|3062.67
14:27:05|3062.37
14:27:05|3062.37
14:27:07|3062.63
14:27:08|3062.63
14:27:08|3062.63
14:27:09|3062.79
14:27:10|3063.06
14:27:11|3062.22
14:27:12|3062.34
14:27:14|3062.58
14:27:14|3062.58
14:27:16|3062.59
14:27:16|3062.81
14:27:17|3062.69
14:27:18|3062.69
14:27:20|3062.52
14:27:21|3062.12
14:27:21|3062.45
14:27:23|3062.29
14:27:23|3062.29
14:27:25|3062.18
14:27:25|3062.15
14:27:27|3062.22
14:27:28|3062.27
14:27:29|3062.28
14:27:30|3062.28
14:27:31|3062.28
14:27:32|3062.06
14:27:33|3062.11
14:27:34|3062.11
14:27:35|3061.89
14:27:36|3062.14
14:27:38|3062.01
14:27:39|3061.58
14:27:40|3061.77
14:27:41|3061.77
14:27:43|3061.58
14:27:43|3061.58
14:27:44|3061.55
14:27:46|3061.76
14:27:47|3062.09
14:27:48|3061.76
14:27:50|3061.95
14:27:51|3061.74
14:27:51|3061.74
14:27:53|3061.57
14:27:54|3061.77
14:27:55|3061.85
14:27:55|3061.58
14:27:56|3061.51
14:27:58|3061.59
14:27:59|3061.65
14:28:01|3061.65
14:28:01|3061.65
14:28:03|3061.26
14:28:03|3061.44
14:28:05|3061.32
14:28:05|3061.32
14:28:06|3061.32
14:28:07|3061.4
14:28:08|3061.58
14:28:09|3061.58
14:28:10|3061.32
14:28:11|3061.32
14:28:12|3061.48
14:28:14|3061.32
14:28:14|3061.05
14:28:15|3061.08
14:28:16|3061.08
14:28:17|3060.76
14:28:19|3060.42
14:28:20|3060.42
14:28:21|3060.69
14:28:22|3060.97
14:28:23|3060.97
14:28:24|3060.77
14:28:25|3061.08
14:28:26|3061.25
14:28:27|3061.25
14:28:28|3061.21
14:28:29|3060.76
14:28:30|3060.93
14:28:31|3060.93
14:28:32|3060.94
14:28:33|3060.73
14:28:34|3061.37
14:28:35|3061.37
14:28:36|3061.37
14:28:38|3061.02
14:28:39|3060.72
14:28:40|3061.07
14:28:41|3061.19
14:28:42|3061.05
14:28:43|3061.05
14:28:45|3061.19
14:28:45|3061.51
14:28:46|3061.51
14:28:47|3061.48
14:28:48|3061.59
14:28:49|3061.59
14:28:51|3061.18
14:28:52|3061.59
14:28:53|3061.68
14:28:54|3061.81
14:28:54|3061.81
14:28:55|3061.55
14:28:57|3061.37
14:28:58|3061.73
14:28:59|3061.73
14:29:00|3061.58
14:29:01|3061.78
14:29:02|3061.78
14:29:03|3061.78
14:29:05|3061.78
14:29:06|3061.24
14:29:06|3061.55
14:29:08|3061.55
14:29:08|3061.26
14:29:09|3061.25
14:29:11|3061.16
14:29:12|3061.55
14:29:13|3061.55
14:29:15|3061.16
14:29:15|3061.14
14:29:16|3061.14
14:29:17|3061.06
14:29:18|3061.04
14:29:19|3061.04
14:29:20|3060.92
14:29:21|3061.04
14:29:22|3061.15
14:29:23|3061.26
14:29:25|3061.26
14:29:26|3061.37
14:29:27|3061.07
14:29:28|3061.07
14:29:29|3061.07
14:29:30|3061.37
14:29:30|3061.37
14:29:31|3061.37
14:29:32|3061.37
14:29:34|3061.37
14:29:35|3061.25
14:29:36|3061.41
14:29:37|3061.41
14:29:39|3061.56
14:29:40|3061.95
14:29:41|3062.07
14:29:42|3062.01
14:29:43|3062.41
14:29:44|3062.83
14:29:45|3062.88
14:29:47|3062.53
14:29:48|3062.31
14:29:49|3062.31
14:29:50|3062.31
14:29:51|3062.31
14:29:52|3062.3
14:29:53|3062.5
14:29:55|3062.49
14:29:55|3062.47
14:29:57|3062.57
14:29:57|3062.49
14:29:59|3062.3
14:29:59|3062.29
14:30:00|3062.27
14:30:02|3061.99
14:30:03|3061.97
14:30:04|3061.75
14:30:05|3062.19
14:30:06|3062.
14:30:08|3061.42
14:30:09|3061.8
14:30:10|3061.7
14:30:11|3061.82
14:30:12|3061.82
14:30:13|3061.66
14:30:14|3061.
14:30:15|3061.
14:30:16|3061.13
14:30:17|3061.01
14:30:18|3061.6
14:30:19|3061.59
14:30:20|3061.07
14:30:21|3061.07
14:30:23|3061.
14:30:24|3060.82
14:30:25|3060.77
14:30:25|3060.86
14:30:26|3060.81
14:30:27|3061.03
14:30:28|3060.76
14:30:29|3060.83
14:30:30|3060.29
14:30:32|3060.06
14:30:32|3059.55
14:30:33|3059.85
14:30:34|3060.15
14:30:36|3060.23
14:30:37|3060.21
14:30:37|3059.96
14:30:39|3059.61
14:30:40|3059.7
14:30:42|3059.34
14:30:43|3059.32
14:30:44|3059.33
14:30:44|3059.53
14:30:45|3059.53
14:30:46|3059.53
14:30:48|3059.65
14:30:49|3059.78
14:30:50|3059.85
14:30:51|3059.92
14:30:52|3059.92
14:30:54|3059.92
14:30:55|3059.92
14:30:55|3059.56
14:30:56|3059.62
14:30:57|3059.79
14:30:58|3059.79
14:30:59|3059.79
14:31:01|3059.76
14:31:01|3059.49
14:31:02|3059.03
14:31:03|3058.62
14:31:04|3058.67
14:31:05|3059.35
14:31:06|3059.77
14:31:07|3059.84
14:31:09|3059.64
14:31:09|3060.24
14:31:11|3060.19
14:31:12|3059.93
14:31:13|3059.93
14:31:14|3059.93
14:31:14|3059.76
14:31:15|3059.76
14:31:16|3059.82
14:31:17|3059.81
14:31:19|3059.39
14:31:20|3059.21
14:31:21|3059.21
14:31:21|3059.3
14:31:23|3059.65
14:31:24|3059.65
14:31:25|3059.65
14:31:26|3059.65
14:31:26|3059.84
14:31:28|3059.84
14:31:28|3059.84
14:31:31|3059.84
14:31:31|3059.84
14:31:32|3059.54
14:31:33|3059.
14:31:34|3058.86
14:31:36|3058.98
14:31:37|3058.98
14:31:37|3059.04
14:31:38|3058.98
14:31:41|3058.77
14:31:41|3059.47
14:31:43|3059.17
14:31:44|3059.54
14:31:44|3059.18
14:31:46|3059.18
14:31:47|3059.4
14:31:47|3059.4
14:31:48|3059.12
14:31:50|3059.04
14:31:51|3059.28
14:31:52|3059.39
14:31:53|3059.62
14:31:54|3059.51
14:31:56|3059.13
14:31:57|3059.25
14:31:58|3059.09
14:31:59|3059.06
14:31:59|3059.06
14:32:01|3058.94
14:32:01|3058.9
14:32:02|3059.08
14:32:03|3059.08
14:32:05|3059.01
14:32:06|3059.02
14:32:07|3059.18
14:32:08|3059.32
14:32:09|3059.32
14:32:10|3059.32
14:32:10|3059.11
14:32:11|3059.09
14:32:13|3059.37
14:32:14|3059.39
14:32:15|3059.39
14:32:16|3059.62
14:32:18|3059.59
14:32:18|3059.72
14:32:20|3059.35
14:32:21|3059.35
14:32:22|3059.48
14:32:23|3059.48
14:32:24|3059.49
14:32:25|3059.42
14:32:26|3059.35
14:32:27|3059.35
14:32:28|3059.73
14:32:29|3058.85
14:32:30|3058.8
14:32:31|3058.8
14:32:32|3058.8
14:32:33|3058.7
14:32:34|3058.7
14:32:35|3058.8
14:32:36|3058.71
14:32:37|3058.52
14:32:39|3058.46
14:32:40|3058.22
14:32:41|3058.34
14:32:41|3058.05
14:32:43|3058.05
14:32:44|3057.96
14:32:45|3057.83
14:32:47|3057.83
14:32:47|3057.98
14:32:49|3057.53
14:32:50|3057.21
14:32:52|3057.4
14:32:53|3057.37
14:32:54|3057.63
14:32:55|3057.52
14:32:55|3057.52
14:32:57|3057.98
14:32:58|3057.84
14:32:59|3057.52
14:32:59|3057.45
14:33:01|3057.45
14:33:02|3057.55
14:33:03|3057.55
14:33:03|3057.72
14:33:05|3057.72
14:33:06|3057.72
14:33:06|3057.85
14:33:08|3057.92
14:33:08|3057.92
14:33:09|3057.92
14:33:11|3057.62
14:33:12|3057.62
14:33:13|3057.77
14:33:15|3057.72
14:33:15|3057.79
14:33:17|3057.83
14:33:18|3058.38
14:33:18|3058.1
14:33:20|3058.1
14:33:20|3057.82
14:33:21|3057.82
14:33:22|3057.86
14:33:24|3058.12
14:33:25|3058.22
14:33:25|3058.6
14:33:27|3058.51
14:33:28|3058.64
14:33:29|3058.92
14:33:30|3058.62
14:33:31|3058.97
14:33:32|3058.97
14:33:33|3058.56
14:33:34|3058.75
14:33:35|3058.76
14:33:36|3058.66
14:33:37|3058.59
14:33:39|3058.53
14:33:40|3058.55
14:33:40|3058.5
14:33:42|3058.4
14:33:43|3058.04
14:33:44|3058.16
14:33:46|3057.82
14:33:47|3057.97
14:33:48|3057.46
14:33:49|3057.88
14:33:50|3057.66
14:33:51|3058.09
14:33:52|3058.53
14:33:53|3058.5
14:33:54|3058.5
14:33:56|3058.34
14:33:57|3058.29
14:33:57|3058.19
14:33:58|3058.19
14:34:00|3058.12
14:34:00|3058.12
14:34:01|3058.72
14:34:03|3058.72
14:34:04|3058.72
14:34:05|3057.86
14:34:06|3058.
14:34:07|3058.03
14:34:08|3058.33
14:34:09|3058.33
14:34:10|3058.48
14:34:11|3058.64
14:34:12|3058.91
14:34:13|3059.05
14:34:14|3058.9
14:34:15|3059.12
14:34:17|3058.97
14:34:17|3058.84
14:34:18|3059.35
14:34:20|3059.65
14:34:21|3060.19
14:34:22|3060.21
14:34:22|3060.21
14:34:24|3059.77
14:34:25|3059.43
14:34:25|3059.44
14:34:27|3059.55
14:34:28|3059.62
14:34:28|3059.75
14:34:30|3059.75
14:34:31|3059.48
14:34:32|3059.55
14:34:33|3059.55
14:34:34|3059.55
14:34:35|3059.37
14:34:36|3059.48
14:34:37|3059.55
14:34:39|3059.37
14:34:39|3059.01
14:34:41|3058.99
14:34:42|3059.3
14:34:43|3059.3
14:34:44|3059.4
14:34:45|3059.19
14:34:46|3059.19
14:34:47|3059.19
14:34:49|3059.19
14:34:50|3059.31
14:34:51|3059.36
14:34:52|3059.5
14:34:53|3059.5
14:34:54|3059.54
14:34:55|3059.54
14:34:56|3059.54
14:34:57|3059.62
14:34:59|3059.39
14:34:59|3059.28
14:35:01|3059.14
14:35:01|3058.63
14:35:03|3058.69
14:35:03|3058.69
14:35:04|3058.69
14:35:05|3058.51
14:35:06|3058.83
14:35:08|3058.83
14:35:09|3058.49
14:35:09|3058.49
14:35:11|3057.92
14:35:12|3058.22
14:35:13|3057.75
14:35:14|3057.75
14:35:15|3057.75
14:35:16|3057.62
14:35:18|3057.85
14:35:18|3057.85
14:35:19|3057.62
14:35:21|3057.65
14:35:22|3057.77
14:35:23|3058.16
14:35:24|3058.16
14:35:26|3057.86
14:35:27|3057.86
14:35:27|3057.86
14:35:29|3058.
14:35:30|3058.04
14:35:31|3057.76
14:35:32|3057.62
14:35:33|3057.05
14:35:34|3057.24
14:35:35|3057.24
14:35:36|3057.24
14:35:37|3057.24
14:35:38|3057.24
14:35:39|3057.24
14:35:40|3057.41
14:35:41|3057.44
14:35:43|3057.2
14:35:44|3057.2
14:35:45|3057.5
14:35:46|3057.23
14:35:47|3057.49
14:35:48|3057.56
14:35:49|3057.44
14:35:50|3057.44
14:35:51|3057.44
14:35:52|3057.62
14:35:53|3057.62
14:35:55|3057.62
14:35:55|3057.62
14:35:56|3057.62
14:35:58|3057.77
14:35:59|3057.77
14:35:59|3058.02
14:36:00|3057.78
14:36:02|3057.78
14:36:03|3057.36
14:36:04|3057.47
14:36:05|3057.47
14:36:06|3057.17
14:36:07|3057.36
14:36:08|3057.57
14:36:09|3057.39
14:36:10|3057.32
14:36:11|3057.07
14:36:12|3057.07
14:36:14|3057.27
14:36:15|3057.12
14:36:16|3057.03
14:36:16|3056.64
14:36:17|3056.06
14:36:18|3056.18
14:36:20|3056.59
14:36:21|3056.56
14:36:22|3055.92
14:36:22|3054.97
14:36:24|3055.59
14:36:24|3055.74
14:36:26|3055.9
14:36:27|3055.97
14:36:28|3055.84
14:36:29|3055.71
14:36:30|3055.9
14:36:31|3056.12
14:36:32|3056.12
14:36:33|3055.8
14:36:35|3056.4
14:36:35|3056.76
14:36:36|3056.91
14:36:38|3057.23
14:36:39|3057.24
14:36:40|3057.14
14:36:40|3057.34
14:36:43|3057.25
14:36:44|3056.91
14:36:46|3057.49
14:36:47|3057.33
14:36:48|3057.33
14:36:50|3056.88
14:36:51|3056.88
14:36:51|3056.99
14:36:52|3056.99
14:36:54|3057.36
14:36:54|3058.
14:36:55|3058.
14:36:57|3058.44
14:36:58|3058.44
14:36:59|3058.31
14:37:01|3058.12
14:37:02|3058.19
14:37:04|3058.19
14:37:05|3058.08
14:37:06|3058.08
14:37:07|3058.07
14:37:08|3058.07
14:37:09|3057.98
14:37:10|3057.59
14:37:11|3057.39
14:37:12|3057.26
14:37:13|3057.59
14:37:14|3057.59
14:37:15|3057.7
14:37:16|3057.7
14:37:17|3057.7
14:37:19|3057.85
14:37:19|3058.
14:37:21|3057.66
14:37:22|3057.99
14:37:22|3058.07
14:37:23|3057.91
14:37:25|3057.83
14:37:25|3057.47
14:37:27|3057.47
14:37:28|3057.47
14:37:28|3057.76
14:37:31|3057.7
14:37:32|3056.81
14:37:32|3057.06
14:37:33|3057.06
14:37:35|3057.44
14:37:36|3057.01
14:37:37|3057.19
14:37:38|3057.19
14:37:39|3057.19
14:37:40|3057.19
14:37:41|3056.84
14:37:42|3057.05
14:37:43|3057.05
14:37:44|3057.05
14:37:46|3057.05
14:37:47|3057.1
14:37:48|3056.83
14:37:49|3056.66
14:37:51|3056.66
14:37:51|3057.21
14:37:53|3057.21
14:37:55|3057.21
14:37:56|3057.21
14:37:56|3056.88
14:37:57|3057.04
14:37:58|3057.04
14:37:59|3056.78
14:38:01|3056.82
14:38:01|3056.98
14:38:03|3057.45
14:38:04|3057.63
14:38:05|3057.53
14:38:06|3057.5
14:38:07|3057.5
14:38:09|3057.48
14:38:10|3057.8
14:38:11|3057.6
14:38:11|3057.59
14:38:13|3057.96
14:38:14|3057.95
14:38:15|3057.76
14:38:16|3057.76
14:38:17|3057.89
14:38:18|3058.28
14:38:19|3058.43
14:38:20|3058.17
14:38:22|3058.17
14:38:22|3057.94
14:38:23|3057.94
14:38:25|3057.94
14:38:26|3058.35
14:38:26|3058.36
14:38:27|3058.3
14:38:29|3058.12
14:38:30|3058.13
14:38:30|3057.98
14:38:31|3057.98
14:38:33|3058.01
14:38:34|3058.22
14:38:35|3058.22
14:38:36|3058.22
14:38:37|3058.2
14:38:38|3058.31
14:38:39|3058.57
14:38:40|3058.5
14:38:42|3058.69
14:38:42|3058.58
14:38:43|3058.43
14:38:44|3058.14
14:38:45|3058.14
14:38:47|3058.31
14:38:49|3058.43
14:38:50|3058.51
14:38:51|3058.51
14:38:53|3058.37
14:38:54|3058.46
14:38:54|3058.52
14:38:56|3058.35
14:38:58|3058.45
14:38:59|3058.57
14:38:59|3058.41
14:39:01|3058.51
14:39:02|3058.58
14:39:02|3058.84
14:39:04|3058.72
14:39:05|3058.72
14:39:06|3059.
14:39:07|3059.05
14:39:08|3059.14
14:39:10|3059.43
14:39:10|3059.48
14:39:11|3059.48
14:39:12|3059.48
14:39:13|3059.21
14:39:14|3059.21
14:39:15|3059.42
14:39:16|3059.29
14:39:18|3059.48
14:39:18|3059.58
14:39:19|3059.74
14:39:20|3059.66
14:39:21|3059.98
14:39:22|3059.63
14:39:23|3059.23
14:39:25|3059.02
14:39:26|3059.35
14:39:27|3059.35
14:39:27|3059.37
14:39:28|3059.37
14:39:29|3059.37
14:39:30|3059.37
14:39:32|3058.83
14:39:33|3058.56
14:39:34|3058.4
14:39:34|3058.44
14:39:35|3058.44
14:39:36|3058.57
14:39:37|3058.41
14:39:39|3058.41
14:39:40|3058.41
14:39:41|3058.43
14:39:42|3058.31
14:39:43|3058.67
14:39:45|3058.83
14:39:45|3058.83
14:39:46|3058.92
14:39:48|3058.41
14:39:48|3058.64
14:39:50|3058.64
14:39:51|3058.64
14:39:53|3058.31
14:39:54|3057.78
14:39:55|3057.81
14:39:56|3057.82
14:39:57|3057.95
14:39:59|3057.85
14:40:00|3057.85
14:40:00|3057.85
14:40:01|3058.2
14:40:03|3058.23
14:40:04|3058.23
14:40:04|3058.23
14:40:06|3058.45
14:40:07|3058.73
14:40:08|3058.05
14:40:08|3058.39
14:40:10|3058.5
14:40:11|3058.5
14:40:12|3058.05
14:40:13|3057.94
14:40:14|3058.04
14:40:15|3058.02
14:40:16|3058.
14:40:17|3057.95
14:40:18|3058.34
14:40:19|3058.39
14:40:21|3058.57
14:40:22|3058.33
14:40:22|3058.33
14:40:23|3058.19
14:40:24|3058.31
14:40:25|3058.31
14:40:26|3058.43
14:40:28|3058.43
14:40:28|3058.43
14:40:29|3058.45
14:40:30|3058.45
14:40:32|3058.36
14:40:32|3058.32
14:40:34|3058.32
14:40:34|3058.32
14:40:35|3058.62
14:40:36|3059.
14:40:37|3059.36
14:40:38|3059.64
14:40:39|3059.51
14:40:40|3059.51
14:40:42|3059.51
14:40:42|3059.76
14:40:43|3059.55
14:40:44|3059.49
14:40:45|3059.49
14:40:47|3059.55
14:40:49|3059.55
14:40:49|3059.57
14:40:51|3059.57
14:40:53|3059.55
14:40:53|3059.6
14:40:54|3059.64
14:40:56|3059.64
14:40:56|3059.64
14:40:58|3059.53
14:40:59|3059.77
14:41:00|3059.77
14:41:01|3059.92
14:41:02|3060.09
14:41:03|3059.85
14:41:06|3060.16
14:41:06|3060.6
14:41:08|3060.54
14:41:08|3060.82
14:41:09|3060.64
14:41:11|3060.19
14:41:11|3060.15
14:41:12|3060.45
14:41:13|3060.15
14:41:15|3060.09
14:41:16|3060.1
14:41:17|3059.54
14:41:18|3060.38
14:41:19|3060.21
14:41:20|3060.17
14:41:21|3059.92
14:41:22|3059.88
14:41:23|3060.04
14:41:24|3060.04
14:41:25|3060.04
14:41:26|3060.09
14:41:27|3060.32
14:41:28|3060.32
14:41:29|3060.32
14:41:30|3060.32
14:41:31|3060.32
14:41:32|3060.49
14:41:33|3060.56
14:41:34|3060.73
14:41:35|3060.78
14:41:37|3060.88
14:41:37|3060.93
14:41:38|3060.16
14:41:39|3060.16
14:41:40|3060.31
14:41:42|3060.2
14:41:44|3060.15
14:41:44|3060.22
14:41:45|3060.42
14:41:46|3060.48
14:41:47|3060.6
14:41:48|3060.65
14:41:50|3060.4
14:41:52|3060.36
14:41:53|3060.55
14:41:54|3060.62
14:41:55|3060.67
14:41:55|3061.
14:41:57|3060.81
14:41:57|3060.81
14:41:58|3060.81
14:42:00|3060.68
14:42:01|3061.
14:42:02|3061.16
14:42:03|3061.19
14:42:04|3061.34
14:42:06|3061.34
14:42:06|3061.24
14:42:08|3061.29
14:42:09|3061.4
14:42:10|3061.4
14:42:11|3061.4
14:42:12|3061.1
14:42:13|3061.29
14:42:14|3061.23
14:42:15|3061.41
14:42:16|3061.41
14:42:17|3061.41
14:42:18|3060.44
14:42:19|3059.94
14:42:21|3060.03
14:42:21|3060.02
14:42:22|3060.06
14:42:23|3060.06
14:42:24|3060.64
14:42:25|3060.53
14:42:26|3060.45
14:42:27|3060.35
14:42:28|3060.99
14:42:29|3060.63
14:42:30|3060.65
14:42:31|3060.9
14:42:32|3061.17
14:42:34|3061.14
14:42:34|3061.48
14:42:35|3061.39
14:42:37|3061.48
14:42:37|3061.53
14:42:39|3061.12
14:42:39|3061.34
14:42:41|3061.11
14:42:41|3061.11
14:42:43|3060.95
14:42:43|3061.02
14:42:44|3060.98
14:42:45|3060.98
14:42:46|3061.11
14:42:47|3061.11
14:42:48|3061.01
14:42:49|3061.
14:42:52|3061.
14:42:52|3060.78
14:42:53|3060.36
14:42:54|3060.47
14:42:55|3060.3
14:42:56|3060.63
14:42:57|3060.63
14:42:59|3060.63
14:43:00|3060.46
14:43:00|3060.76
14:43:01|3060.95
14:43:02|3060.95
14:43:03|3060.9
14:43:04|3060.9
14:43:05|3060.76
14:43:06|3061.01
14:43:08|3061.09
14:43:09|3061.09
14:43:10|3061.23
14:43:12|3061.09
14:43:13|3061.42
14:43:13|3061.59
14:43:14|3061.93
14:43:16|3061.93
14:43:16|3061.93
14:43:17|3061.91
14:43:18|3061.79
14:43:20|3062.16
14:43:20|3062.16
14:43:21|3061.94
14:43:22|3062.14
14:43:24|3061.89
14:43:24|3061.8
14:43:26|3061.74
14:43:27|3061.74
14:43:28|3061.74
14:43:28|3061.22
14:43:30|3061.22
14:43:30|3061.07
14:43:32|3061.36
14:43:32|3061.39
14:43:34|3061.43
14:43:35|3061.42
14:43:36|3061.49
14:43:37|3061.47
14:43:38|3061.47
14:43:39|3061.71
14:43:39|3061.92
14:43:41|3062.35
14:43:42|3062.37
14:43:43|3062.69
14:43:44|3062.69
14:43:45|3062.73
14:43:46|3062.92
14:43:47|3062.73
14:43:48|3062.83
14:43:49|3062.3
14:43:50|3062.18
14:43:52|3062.11
14:43:53|3062.01
14:43:54|3062.09
14:43:56|3062.
14:43:57|3062.
14:43:58|3062.
14:43:59|3062.
14:43:59|3062.32
14:44:02|3062.99
14:44:03|3063.
14:44:04|3063.52
14:44:05|3063.52
14:44:06|3063.23
14:44:07|3063.23
14:44:08|3063.41
14:44:09|3063.77
14:44:10|3063.44
14:44:11|3063.51
14:44:12|3063.02
14:44:14|3063.02
14:44:15|3062.9
14:44:16|3062.9
14:44:17|3063.04
14:44:18|3062.53
14:44:20|3062.53
14:44:20|3062.29
14:44:22|3062.29
14:44:23|3062.67
14:44:23|3062.67
14:44:25|3062.67
14:44:26|3062.67
14:44:27|3062.67
14:44:28|3062.67
14:44:29|3062.67
14:44:30|3062.67
14:44:31|3062.67
14:44:32|3062.76
14:44:33|3062.76
14:44:33|3062.76
14:44:34|3062.76
14:44:36|3062.71
14:44:37|3062.71
14:44:38|3062.92
14:44:39|3062.93
14:44:40|3063.04
14:44:41|3062.93
14:44:42|3062.93
14:44:43|3062.93
14:44:44|3062.93
14:44:45|3062.71
14:44:46|3062.92
14:44:47|3062.92
14:44:48|3062.92
14:44:49|3062.92
14:44:50|3062.6
14:44:51|3062.84
14:44:53|3062.87
14:44:54|3062.73
14:44:55|3062.68
14:44:56|3062.57
14:44:58|3062.57
14:44:58|3062.57
14:44:59|3062.57
14:45:00|3062.6
14:45:02|3062.58
14:45:03|3062.44
14:45:04|3063.01
14:45:05|3062.68
14:45:07|3062.6
14:45:07|3062.37
14:45:09|3062.29
14:45:10|3062.65
14:45:10|3062.18
14:45:11|3062.17
14:45:12|3062.16
14:45:13|3062.11
14:45:15|3061.68
14:45:16|3061.79
14:45:16|3061.68
14:45:18|3062.05
14:45:19|3062.02
14:45:20|3062.02
14:45:21|3062.15
14:45:22|3062.52
14:45:23|3062.54
14:45:24|3063.55
14:45:25|3063.47
14:45:26|3063.32
14:45:27|3063.12
14:45:28|3063.12
14:45:29|3062.89
14:45:30|3063.
14:45:31|3063.29
14:45:32|3063.43
14:45:33|3063.37
14:45:34|3063.44
14:45:35|3063.37
14:45:36|3063.37
14:45:37|3063.37
14:45:38|3063.4
14:45:39|3063.21
14:45:40|3063.15
14:45:41|3063.15
14:45:42|3063.61
14:45:43|3063.78
14:45:44|3063.78
14:45:46|3063.78
14:45:46|3063.89
14:45:47|3064.03
14:45:48|3064.24
14:45:50|3064.34
14:45:50|3064.08
14:45:51|3064.18
14:45:53|3064.09
14:45:54|3064.02
14:45:56|3064.35
14:45:57|3064.56
14:45:58|3064.73
14:46:00|3064.66
14:46:00|3065.29
14:46:01|3065.2
14:46:03|3064.93
14:46:04|3064.74
14:46:04|3064.92
14:46:05|3064.73
14:46:07|3064.73
14:46:08|3064.73
14:46:08|3064.73
14:46:09|3064.44
14:46:10|3064.02
14:46:11|3064.58
14:46:13|3064.58
14:46:14|3064.71
14:46:15|3064.71
14:46:16|3065.18
14:46:17|3065.07
14:46:18|3064.83
14:46:19|3064.83
14:46:20|3064.83
14:46:21|3065.02
14:46:22|3065.26
14:46:23|3065.12
14:46:24|3065.12
14:46:25|3065.12
14:46:27|3065.32
14:46:27|3065.34
14:46:28|3065.57
14:46:29|3065.34
14:46:30|3065.38
14:46:31|3065.33
14:46:32|3065.31
14:46:33|3065.31
14:46:34|3065.31
14:46:35|3065.54
14:46:37|3065.54
14:46:38|3065.29
14:46:39|3064.89
14:46:40|3064.98
14:46:41|3064.68
14:46:42|3064.73
14:46:43|3064.72
14:46:44|3064.99
14:46:45|3064.99
14:46:46|3064.8
14:46:47|3065.09
14:46:48|3065.09
14:46:49|3065.32
14:46:50|3065.39
14:46:51|3065.39
14:46:52|3065.39
14:46:53|3065.08
14:46:55|3065.28
14:46:56|3065.39
14:46:57|3065.35
14:46:58|3065.02
14:46:59|3065.61
14:47:00|3065.4
14:47:01|3065.33
14:47:02|3064.79
14:47:03|3064.91
14:47:04|3064.91
14:47:05|3064.67
14:47:07|3064.6
14:47:07|3064.58
14:47:09|3064.74
14:47:09|3064.78
14:47:10|3064.53
14:47:12|3064.57
14:47:12|3064.41
14:47:14|3064.95
14:47:15|3064.79
14:47:16|3064.19
14:47:16|3064.02
14:47:18|3063.81
14:47:19|3063.86
14:47:20|3063.88
14:47:21|3064.
14:47:22|3064.11
14:47:24|3064.11
14:47:25|3064.45
14:47:26|3064.45
14:47:26|3064.23
14:47:28|3064.23
14:47:29|3064.13
14:47:30|3064.13
14:47:31|3064.36
14:47:32|3064.42
14:47:33|3064.59
14:47:33|3064.59
14:47:34|3064.42
14:47:36|3064.42
14:47:37|3064.42
14:47:38|3064.51
14:47:39|3064.24
14:47:40|3064.15
14:47:41|3064.28
14:47:42|3064.21
14:47:44|3064.21
14:47:45|3064.37
14:47:46|3064.37
14:47:46|3064.37
14:47:47|3064.37
14:47:49|3064.29
14:47:50|3064.44
14:47:51|3064.72
14:47:52|3064.72
14:47:53|3064.46
14:47:54|3064.42
14:47:56|3064.37
14:47:56|3064.33
14:47:58|3064.56
14:47:59|3064.68
14:48:00|3064.42
14:48:01|3064.41
14:48:02|3064.41
14:48:03|3064.38
14:48:04|3064.49
14:48:06|3064.64
14:48:06|3064.38
14:48:07|3064.54
14:48:09|3064.57
14:48:10|3064.6
14:48:11|3064.62
14:48:11|3064.63
14:48:13|3064.9
14:48:14|3064.95
14:48:14|3064.95
14:48:16|3065.22
14:48:17|3065.36
14:48:18|3065.61
14:48:18|3065.19
14:48:19|3065.45
14:48:21|3065.49
14:48:22|3065.67
14:48:23|3065.97
14:48:23|3065.86
14:48:25|3065.88
14:48:26|3065.9
14:48:27|3066.07
14:48:28|3065.89
14:48:29|3066.14
14:48:30|3066.08
14:48:31|3066.27
14:48:32|3066.32
14:48:33|3066.26
14:48:34|3066.26
14:48:36|3066.29
14:48:36|3066.08
14:48:37|3066.24
14:48:38|3065.92
14:48:39|3065.84
14:48:40|3065.96
14:48:42|3066.02
14:48:43|3066.02
14:48:43|3066.65
14:48:44|3066.45
14:48:45|3066.9
14:48:47|3067.11
14:48:48|3066.92
14:48:48|3066.92
14:48:49|3066.89
14:48:51|3066.89
14:48:52|3067.55
14:48:53|3067.3
14:48:54|3067.51
14:48:55|3067.64
14:48:57|3067.39
14:48:58|3067.52
14:49:00|3067.3
14:49:01|3067.05
14:49:03|3067.5
14:49:04|3067.41
14:49:05|3067.79
14:49:06|3067.82
14:49:06|3067.74
14:49:08|3068.92
14:49:09|3068.84
14:49:10|3069.06
14:49:10|3069.29
14:49:12|3069.34
14:49:13|3069.45
14:49:14|3069.49
14:49:15|3069.47
14:49:16|3069.85
14:49:17|3069.75
14:49:19|3070.
14:49:19|3069.89
14:49:21|3069.89
14:49:21|3069.75
14:49:23|3070.02
14:49:23|3069.86
14:49:25|3069.19
14:49:26|3069.03
14:49:27|3068.35
14:49:28|3068.6
14:49:29|3067.98
14:49:30|3067.74
14:49:31|3067.93
14:49:32|3067.95
14:49:33|3067.69
14:49:34|3067.56
14:49:35|3067.5
14:49:36|3067.54
14:49:37|3067.49
14:49:38|3067.5
14:49:39|3067.68
14:49:40|3067.81
14:49:42|3067.56
14:49:42|3067.46
14:49:43|3067.6
14:49:44|3067.44
14:49:45|3067.44
14:49:46|3067.7
14:49:48|3067.63
14:49:49|3067.93
14:49:50|3067.72
14:49:51|3067.6
14:49:52|3067.64
14:49:53|3067.5
14:49:54|3067.5
14:49:55|3067.54
14:49:56|3067.46
14:49:57|3067.61
14:49:59|3067.67
14:50:00|3067.45
14:50:01|3067.74
14:50:02|3067.55
14:50:03|3067.53
14:50:05|3067.48
14:50:05|3066.97
14:50:06|3067.21
14:50:08|3067.31
14:50:09|3066.89
14:50:10|3066.89
14:50:11|3066.69
14:50:12|3066.85
14:50:13|3066.82
14:50:15|3066.94
14:50:15|3066.97
14:50:16|3066.89
14:50:18|3066.89
14:50:18|3066.83
14:50:20|3066.76
14:50:20|3066.7
14:50:21|3066.68
14:50:24|3066.48
14:50:25|3066.48
14:50:25|3066.48
14:50:26|3066.53
14:50:28|3066.39
14:50:29|3066.37
14:50:31|3066.26
14:50:32|3066.54
14:50:32|3066.11
14:50:34|3066.03
14:50:35|3065.96
14:50:36|3065.79
14:50:36|3065.8
14:50:38|3065.8
14:50:39|3065.5
14:50:40|3065.72
14:50:41|3065.61
14:50:42|3065.6
14:50:43|3065.78
14:50:44|3065.87
14:50:46|3066.05
14:50:46|3066.4
14:50:47|3066.72
14:50:48|3066.65
14:50:49|3067.02
14:50:50|3066.22
14:50:52|3065.87
14:50:52|3066.03
14:50:53|3066.19
14:50:54|3066.19
14:50:56|3066.38
14:50:57|3066.32
14:50:58|3066.45
14:50:59|3066.55
14:51:00|3066.55
14:51:02|3066.47
14:51:03|3066.74
14:51:04|3067.05
14:51:05|3067.01
14:51:06|3066.73
14:51:08|3066.75
14:51:09|3066.71
14:51:09|3066.82
14:51:10|3066.66
14:51:11|3066.66
14:51:12|3066.66
14:51:13|3066.66
14:51:14|3066.92
14:51:17|3066.89
14:51:18|3066.89
14:51:18|3067.32
14:51:19|3067.34
14:51:21|3067.34
14:51:21|3067.33
14:51:22|3067.33
14:51:23|3067.33
14:51:25|3067.46
14:51:26|3067.46
14:51:27|3067.5
14:51:28|3067.29
14:51:28|3067.38
14:51:30|3067.48
14:51:30|3067.31
14:51:31|3067.31
14:51:33|3067.27
14:51:34|3067.51
14:51:35|3067.65
14:51:36|3067.98
14:51:37|3067.87
14:51:38|3067.96
14:51:39|3067.96
14:51:40|3068.
14:51:41|3068.03
14:51:42|3067.91
14:51:43|3067.91
14:51:44|3068.21
14:51:46|3068.21
14:51:46|3068.25
14:51:47|3068.07
14:51:49|3068.25
14:51:49|3067.88
14:51:50|3067.88
14:51:51|3067.87
14:51:53|3068.05
14:51:54|3068.05
14:51:54|3068.05
14:51:55|3068.05
14:51:57|3067.79
14:51:58|3067.79
14:52:00|3067.77
14:52:01|3067.49
14:52:02|3067.28
14:52:03|3067.28
14:52:05|3067.1
14:52:06|3067.36
14:52:07|3067.39
14:52:08|3067.55
14:52:09|3067.79
14:52:10|3067.76
14:52:12|3067.64
14:52:13|3067.64
14:52:14|3067.76
14:52:14|3067.5
14:52:16|3067.5
14:52:16|3067.5
14:52:18|3067.43
14:52:19|3066.87
14:52:20|3066.89
14:52:21|3066.6
14:52:22|3066.6
14:52:23|3066.6
14:52:24|3067.19
14:52:25|3067.41
14:52:26|3067.23
14:52:28|3067.09
14:52:28|3066.96
14:52:29|3066.96
14:52:30|3066.96
14:52:31|3066.96
14:52:33|3067.32
14:52:34|3067.5
14:52:35|3067.5
14:52:36|3067.5
14:52:38|3067.33
14:52:39|3067.33
14:52:40|3067.6
14:52:41|3067.96
14:52:43|3067.96
14:52:43|3067.7
14:52:44|3067.7
14:52:45|3068.
14:52:46|3067.96
14:52:47|3068.05
14:52:49|3068.08
14:52:49|3067.99
14:52:51|3067.99
14:52:51|3067.99
14:52:52|3067.8
14:52:53|3067.8
14:52:54|3067.77
14:52:55|3067.77
14:52:56|3067.9
14:52:57|3067.78
14:52:59|3067.78
14:53:00|3067.76
14:53:01|3067.84
14:53:03|3067.64
14:53:04|3067.82
14:53:06|3067.75
14:53:07|3067.9
14:53:08|3067.86
14:53:09|3067.86
14:53:10|3067.86
14:53:12|3067.86
14:53:13|3067.83
14:53:15|3067.36
14:53:15|3067.5
14:53:16|3068.05
14:53:18|3067.86
14:53:18|3067.96
14:53:20|3067.96
14:53:21|3067.81
14:53:22|3068.01
14:53:23|3068.01
14:53:24|3068.
14:53:25|3068.
14:53:26|3067.96
14:53:27|3068.02
14:53:28|3068.12
14:53:30|3068.12
14:53:31|3068.12
14:53:31|3068.12
14:53:32|3068.12
14:53:34|3068.12
14:53:35|3068.08
14:53:36|3068.13
14:53:36|3068.13
14:53:38|3068.13
14:53:39|3068.31
14:53:39|3068.31
14:53:40|3068.24
14:53:42|3068.06
14:53:43|3068.02
14:53:44|3068.02
14:53:44|3068.02
14:53:46|3068.02
14:53:47|3067.81
14:53:48|3067.95
14:53:49|3067.95
14:53:50|3067.8
14:53:51|3067.8
14:53:53|3067.8
14:53:53|3067.53
14:53:55|3067.67
14:53:56|3067.95
14:53:57|3067.84
14:53:57|3067.84
14:53:58|3067.95
14:54:00|3067.95
14:54:02|3068.16
14:54:03|3067.76
14:54:04|3067.86
14:54:05|3067.86
14:54:06|3067.86
14:54:07|3067.88
14:54:08|3068.08
14:54:10|3068.08
14:54:10|3068.08
14:54:11|3068.08
14:54:12|3068.08
14:54:13|3067.65
14:54:15|3067.66
14:54:15|3067.66
14:54:16|3067.69
14:54:17|3067.69
14:54:19|3067.74
14:54:20|3067.89
14:54:21|3067.89
14:54:22|3067.52
14:54:23|3067.76
14:54:25|3067.81
14:54:26|3068.06
14:54:27|3068.06
14:54:28|3067.92
14:54:29|3067.68
14:54:30|3067.68
14:54:31|3067.68
14:54:32|3067.68
14:54:32|3067.68
14:54:34|3067.68
14:54:35|3067.98
14:54:35|3067.91
14:54:37|3067.9
14:54:38|3067.96
14:54:39|3067.96
14:54:40|3068.34
14:54:41|3068.29
14:54:42|3068.
14:54:44|3067.78
14:54:45|3067.78
14:54:45|3067.78
14:54:46|3067.94
14:54:47|3068.19
14:54:48|3068.19
14:54:50|3068.19
14:54:50|3068.3
14:54:51|3068.37
14:54:53|3068.53
14:54:54|3068.53
14:54:54|3068.49
14:54:56|3068.53
14:54:57|3068.53
14:54:57|3068.64
14:55:00|3068.64
14:55:00|3068.72
14:55:01|3068.76
14:55:03|3068.83
14:55:05|3068.83
14:55:05|3068.83
14:55:07|3068.9
14:55:08|3068.56
14:55:09|3068.72
14:55:10|3068.04
14:55:11|3069.16
14:55:13|3068.93
14:55:14|3068.83
14:55:15|3068.97
14:55:15|3068.66
14:55:16|3068.66
14:55:18|3068.63
14:55:19|3068.48
14:55:20|3068.48
14:55:21|3068.45
14:55:22|3068.36
14:55:23|3068.36
14:55:24|3068.36
14:55:25|3068.29
14:55:26|3068.48
14:55:28|3068.45
14:55:29|3068.
14:55:29|3067.5
14:55:30|3067.59
14:55:31|3067.16
14:55:33|3067.05
14:55:33|3067.36
14:55:34|3067.59
14:55:36|3067.79
14:55:37|3067.84
14:55:38|3067.89
14:55:39|3067.74
14:55:40|3067.74
14:55:40|3067.75
14:55:41|3067.56
14:55:43|3067.93
14:55:43|3067.93
14:55:44|3067.93
14:55:46|3069.
14:55:47|3069.22
14:55:48|3069.31
14:55:49|3069.5
14:55:50|3069.31
14:55:51|3069.85
14:55:52|3069.64
14:55:53|3069.64
14:55:54|3069.31
14:55:55|3069.31
14:55:56|3069.24
14:55:57|3069.24
14:55:58|3069.24
14:55:59|3069.1
14:56:01|3069.07
14:56:02|3068.21
14:56:02|3068.49
14:56:04|3068.11
14:56:05|3068.64
14:56:06|3068.64
14:56:07|3068.64
14:56:08|3068.64
14:56:09|3068.45
14:56:11|3068.65
14:56:12|3068.65
14:56:13|3068.66
14:56:14|3068.28
14:56:15|3068.28
14:56:16|3068.07
14:56:17|3068.07
14:56:17|3068.07
14:56:19|3068.29
14:56:20|3068.
14:56:21|3067.49
14:56:23|3067.51
14:56:23|3067.89
14:56:24|3067.65
14:56:26|3067.64
14:56:26|3067.76
14:56:28|3067.8
14:56:28|3067.8
14:56:30|3067.71
14:56:31|3067.71
14:56:32|3067.76
14:56:33|3067.77
14:56:34|3067.77
14:56:35|3068.02
14:56:36|3068.02
14:56:37|3067.84
14:56:38|3067.84
14:56:39|3068.05
14:56:40|3068.05
14:56:42|3067.77
14:56:42|3067.77
14:56:43|3067.77
14:56:45|3067.77
14:56:46|3068.03
14:56:47|3068.01
14:56:48|3068.01
14:56:49|3067.69
14:56:50|3067.69
14:56:51|3067.61
14:56:52|3067.61
14:56:54|3067.49
14:56:54|3067.54
14:56:56|3067.54
14:56:57|3067.69
14:56:58|3067.69
14:56:59|3067.69
14:57:00|3067.42
14:57:01|3067.36
14:57:02|3066.98
14:57:03|3066.56
14:57:05|3065.97
14:57:05|3065.84
14:57:07|3065.96
14:57:08|3065.6
14:57:10|3065.25
14:57:10|3065.49
14:57:12|3065.26
14:57:12|3065.26
14:57:14|3065.05
14:57:15|3065.14
14:57:16|3065.41
14:57:17|3065.58
14:57:18|3065.68
14:57:19|3065.59
14:57:20|3065.95
14:57:21|3066.
14:57:23|3066.
14:57:23|3065.93
14:57:24|3065.66
14:57:25|3065.66
14:57:26|3065.66
14:57:27|3065.24
14:57:29|3065.55
14:57:30|3065.34
14:57:31|3065.34
14:57:31|3065.71
14:57:32|3066.15
14:57:34|3066.15
14:57:35|3065.91
14:57:35|3066.23
14:57:36|3066.29
14:57:38|3066.58
14:57:39|3066.58
14:57:40|3066.29
14:57:41|3066.43
14:57:41|3066.66
14:57:43|3066.48
14:57:44|3066.63
14:57:45|3066.63
14:57:46|3066.48
14:57:47|3066.48
14:57:48|3066.99
14:57:49|3066.99
14:57:50|3067.13
14:57:51|3067.33
14:57:52|3067.33
14:57:53|3067.17
14:57:54|3066.89
14:57:56|3067.09
14:57:57|3067.06
14:57:58|3067.19
14:57:58|3067.19
14:57:59|3067.36
14:58:01|3067.18
14:58:02|3067.04
14:58:03|3067.17
14:58:04|3067.24
14:58:04|3066.92
14:58:05|3067.09
14:58:07|3066.85
14:58:09|3067.08
14:58:10|3067.19
14:58:11|3067.12
14:58:12|3067.41
14:58:13|3067.41
14:58:14|3066.94
14:58:15|3066.67
14:58:16|3066.81
14:58:17|3066.81
14:58:19|3066.58
14:58:20|3066.57
14:58:21|3066.57
14:58:22|3066.57
14:58:23|3066.57
14:58:24|3066.89
14:58:25|3066.89
14:58:26|3066.58
14:58:28|3066.7
14:58:29|3066.76
14:58:29|3067.13
14:58:31|3067.13
14:58:32|3066.93
14:58:33|3067.09
14:58:33|3067.09
14:58:35|3067.09
14:58:36|3067.15
14:58:37|3067.18
14:58:38|3067.18
14:58:39|3066.93
14:58:41|3067.17
14:58:42|3066.93
14:58:43|3067.11
14:58:44|3067.08
14:58:45|3067.
14:58:46|3067.1
14:58:47|3067.1
14:58:48|3066.96
14:58:49|3067.07
14:58:50|3067.07
14:58:51|3067.07
14:58:52|3067.07
14:58:53|3067.21
14:58:54|3067.21
14:58:55|3066.96
14:58:56|3066.96
14:58:57|3066.68
14:58:58|3066.98
14:58:59|3067.19
14:59:00|3067.13
14:59:02|3067.19
14:59:02|3067.19
14:59:03|3067.23
14:59:05|3067.31
14:59:07|3067.31
14:59:08|3067.31
14:59:10|3067.15
14:59:10|3067.11
14:59:11|3067.1
14:59:13|3067.17
14:59:14|3067.24
14:59:15|3067.31
14:59:16|3067.32
14:59:17|3067.49
14:59:18|3067.32
14:59:19|3067.32
14:59:20|3067.01
14:59:21|3066.85
14:59:22|3066.85
14:59:23|3066.85
14:59:24|3066.85
14:59:25|3066.96
14:59:26|3067.03
14:59:28|3067.25
14:59:29|3067.25
14:59:30|3067.25
14:59:31|3067.25
14:59:32|3067.25
14:59:33|3067.25
14:59:34|3067.25
14:59:35|3067.12
14:59:36|3066.96
14:59:37|3066.96
14:59:38|3066.96
14:59:39|3067.32
14:59:40|3067.41
14:59:41|3067.45
14:59:42|3067.5
14:59:43|3067.41
14:59:45|3067.44
14:59:45|3067.25
14:59:46|3067.31
14:59:47|3067.31
14:59:49|3067.31
14:59:49|3067.31
14:59:50|3066.96
14:59:52|3067.05
14:59:52|3067.29
14:59:54|3067.42
14:59:54|3067.42
14:59:55|3067.31
14:59:57|3067.31
14:59:57|3067.31
14:59:59|3067.31
15:00:00|3067.31
15:00:00|3067.5
15:00:02|3067.5
15:00:04|3067.3
15:00:04|3067.59
15:00:06|3068.12
15:00:06|3067.98
15:00:09|3067.88
15:00:10|3068.1
15:00:10|3067.74
15:00:11|3067.81
15:00:13|3067.74
15:00:14|3067.93
15:00:15|3067.92
15:00:16|3067.5
15:00:18|3067.5
15:00:19|3067.4
15:00:20|3067.53
15:00:20|3067.57
15:00:22|3067.57
15:00:22|3067.4
15:00:24|3067.53
15:00:24|3067.75
15:00:26|3067.75
15:00:27|3067.75
15:00:28|3067.75
15:00:28|3067.69
15:00:29|3067.69
15:00:31|3067.88
15:00:31|3067.7
15:00:33|3067.7
15:00:34|3067.41
15:00:35|3067.58
15:00:36|3067.52
15:00:37|3067.55
15:00:38|3067.68
15:00:39|3067.8
15:00:40|3067.68
15:00:41|3067.68
15:00:42|3067.81
15:00:43|3067.95
15:00:45|3068.17
15:00:45|3068.1
15:00:46|3068.23
15:00:47|3068.18
15:00:48|3068.59
15:00:49|3068.6
15:00:51|3068.59
15:00:51|3068.3
15:00:52|3068.42
15:00:53|3068.42
15:00:54|3068.42
15:00:55|3068.3
15:00:56|3067.56
15:00:57|3067.56
15:00:58|3067.18
15:00:59|3066.89
15:01:00|3067.36
15:01:01|3067.17
15:01:02|3067.36
15:01:04|3067.04
15:01:05|3067.03
15:01:06|3067.36
15:01:07|3067.51
15:01:09|3067.39
15:01:10|3067.81
15:01:11|3067.44
15:01:12|3067.76
15:01:14|3067.8
15:01:15|3068.2
15:01:16|3067.86
15:01:17|3067.8
15:01:18|3067.35
15:01:19|3067.35
15:01:21|3067.35
15:01:22|3067.47
15:01:22|3067.29
15:01:23|3067.26
15:01:24|3067.38
15:01:25|3067.38
15:01:26|3067.5
15:01:27|3067.48
15:01:28|3067.48
15:01:30|3067.26
15:01:30|3066.68
15:01:31|3066.26
15:01:32|3065.93
15:01:34|3065.4
15:01:34|3065.27
15:01:35|3065.5
15:01:37|3065.5
15:01:37|3065.02
15:01:38|3063.84
15:01:42|3063.84
15:01:43|3063.42
15:01:44|3063.5
15:01:45|3063.38
15:01:46|3063.11
15:01:47|3063.39
15:01:48|3063.33
15:01:49|3063.33
15:01:51|3063.73
15:01:52|3063.73
15:01:52|3063.71
15:01:53|3063.91
15:01:54|3064.
15:01:56|3064.
15:01:56|3063.88
15:01:57|3063.88
15:01:58|3063.88
15:01:59|3063.91
15:02:00|3063.52
15:02:01|3063.52
15:02:03|3064.21
15:02:03|3064.
15:02:04|3064.
15:02:05|3064.
15:02:06|3063.86
15:02:10|3063.67
15:02:10|3063.75
15:02:13|3063.75
15:02:14|3064.1
15:02:14|3064.36
15:02:15|3064.36
15:02:16|3064.39
15:02:17|3064.47
15:02:19|3064.33
15:02:20|3064.15
15:02:21|3064.41
15:02:23|3064.41
15:02:23|3064.41
15:02:25|3064.41
15:02:26|3064.33
15:02:27|3064.25
15:02:28|3064.23
15:02:29|3064.39
15:02:30|3064.25
15:02:31|3064.59
15:02:32|3064.59
15:02:33|3064.72
15:02:34|3064.94
15:02:36|3064.94
15:02:36|3064.98
15:02:37|3064.98
15:02:38|3064.91
15:02:40|3064.89
15:02:41|3065.14
15:02:42|3065.1
15:02:43|3065.4
15:02:43|3065.4
15:02:45|3065.13
15:02:46|3065.13
15:02:47|3065.36
15:02:48|3065.29
15:02:49|3065.29
15:02:50|3065.29
15:02:51|3065.29
15:02:52|3065.09
15:02:53|3065.02
15:02:54|3065.02
15:02:56|3064.73
15:02:56|3064.88
15:02:58|3064.7
15:02:58|3064.6
15:02:59|3064.15
15:03:00|3064.15
15:03:01|3063.75
15:03:03|3064.44
15:03:04|3064.56
15:03:05|3064.26
15:03:06|3064.31
15:03:07|3064.06
15:03:08|3064.06
15:03:09|3064.06
15:03:11|3064.42
15:03:12|3064.59
15:03:13|3064.91
15:03:14|3065.05
15:03:15|3065.05
15:03:17|3065.05
15:03:17|3064.9
15:03:18|3064.9
15:03:20|3064.9
15:03:21|3064.9
15:03:22|3065.24
15:03:23|3065.37
15:03:24|3065.37
15:03:26|3065.5
15:03:26|3065.84
15:03:27|3065.84
15:03:28|3065.76
15:03:30|3065.83
15:03:30|3065.74
15:03:31|3066.22
15:03:32|3066.11
15:03:34|3066.39
15:03:34|3066.53
15:03:36|3066.61
15:03:36|3066.55
15:03:37|3066.55
15:03:39|3066.55
15:03:40|3066.55
15:03:40|3066.55
15:03:42|3066.66
15:03:43|3066.41
15:03:44|3066.28
15:03:45|3066.17
15:03:46|3065.66
15:03:47|3065.78
15:03:48|3065.95
15:03:49|3065.98
15:03:50|3066.02
15:03:51|3066.27
15:03:52|3066.27
15:03:53|3066.27
15:03:54|3065.91
15:03:55|3066.23
15:03:56|3066.23
15:03:57|3066.41
15:03:59|3066.41
15:03:59|3066.41
15:04:00|3066.
15:04:01|3065.65
15:04:03|3065.92
15:04:03|3065.92
15:04:04|3065.49
15:04:05|3065.56
15:04:06|3065.05
15:04:07|3065.05
15:04:08|3064.88
15:04:10|3065.03
15:04:12|3065.03
15:04:12|3064.74
15:04:13|3064.98
15:04:15|3065.31
15:04:16|3065.2
15:04:17|3065.38
15:04:18|3065.28
15:04:19|3065.52
15:04:21|3065.17
15:04:22|3064.81
15:04:23|3064.99
15:04:23|3064.98
15:04:25|3064.98
15:04:26|3064.98
15:04:27|3064.98
15:04:28|3064.98
15:04:29|3064.98
15:04:30|3065.01
15:04:30|3064.44
15:04:32|3064.21
15:04:33|3063.95
15:04:34|3064.19
15:04:36|3064.19
15:04:37|3064.22
15:04:37|3064.22
15:04:38|3064.44
15:04:39|3064.52
15:04:40|3064.52
15:04:41|3064.26
15:04:43|3064.26
15:04:44|3064.39
15:04:45|3064.51
15:04:45|3064.62
15:04:46|3064.62
15:04:48|3064.62
15:04:49|3064.62
15:04:50|3064.62
15:04:52|3063.94
15:04:53|3063.94
15:04:54|3063.94
15:04:54|3063.94
15:04:56|3063.84
15:04:57|3063.88
15:04:57|3063.88
15:04:59|3064.04
15:04:59|3064.04
15:05:01|3063.33
15:05:02|3063.16
15:05:03|3062.82
15:05:04|3063.05
15:05:05|3063.19
15:05:06|3063.
15:05:07|3062.88
15:05:08|3062.88
15:05:10|3063.3
15:05:10|3062.98
15:05:12|3063.49
15:05:14|3063.37
15:05:15|3063.96
15:05:16|3063.96
15:05:17|3063.74
15:05:19|3063.85
15:05:20|3063.92
15:05:21|3063.79
15:05:23|3064.03
15:05:23|3064.03
15:05:25|3064.03
15:05:26|3064.03
15:05:26|3064.03
15:05:27|3064.03
15:05:28|3063.7
15:05:29|3063.84
15:05:31|3063.37
15:05:32|3063.29
15:05:32|3063.29
15:05:34|3063.29
15:05:35|3062.71
15:05:35|3063.05
15:05:37|3063.05
15:05:38|3062.94
15:05:39|3062.94
15:05:40|3062.68
15:05:40|3062.91
15:05:41|3062.76
15:05:42|3062.93
15:05:44|3062.93
15:05:45|3062.93
15:05:45|3062.93
15:05:47|3062.67
15:05:48|3062.34
15:05:49|3062.43
15:05:50|3062.32
15:05:51|3062.02
15:05:52|3061.63
15:05:54|3062.14
15:05:55|3062.14
15:05:55|3062.14
15:05:56|3062.14
15:05:57|3061.99
15:05:58|3062.08
15:05:59|3062.08
15:06:00|3061.73
15:06:01|3061.28
15:06:03|3061.16
15:06:04|3060.79
15:06:05|3060.91
15:06:05|3060.79
15:06:07|3060.49
15:06:08|3060.92
15:06:08|3061.
15:06:09|3060.94
15:06:11|3060.65
15:06:11|3060.65
15:06:12|3060.76
15:06:13|3060.56
15:06:16|3061.06
15:06:17|3060.96
15:06:18|3060.98
15:06:19|3060.98
15:06:20|3061.17
15:06:21|3060.76
15:06:23|3060.99
15:06:23|3060.51
15:06:25|3060.06
15:06:26|3060.21
15:06:28|3059.97
15:06:28|3059.51
15:06:30|3060.
15:06:31|3059.99
15:06:32|3060.38
15:06:34|3060.38
15:06:35|3061.16
15:06:36|3061.13
15:06:37|3061.3
15:06:37|3061.33
15:06:40|3061.42
15:06:40|3061.42
15:06:41|3061.42
15:06:43|3061.01
15:06:44|3061.01
15:06:45|3061.68
15:06:46|3061.84
15:06:46|3061.68
15:06:47|3062.06
15:06:49|3061.95
15:06:50|3061.82
15:06:51|3061.88
15:06:51|3061.88
15:06:52|3061.62
15:06:53|3061.61
15:06:55|3061.35
15:06:56|3061.35
15:06:57|3061.35
15:06:57|3061.35
15:06:58|3061.35
15:06:59|3061.35
15:07:01|3060.97
15:07:02|3060.97
15:07:03|3060.8
15:07:04|3061.01
15:07:06|3060.72
15:07:06|3060.99
15:07:07|3060.99
15:07:08|3060.51
15:07:09|3060.51
15:07:10|3060.51
15:07:12|3060.45
15:07:13|3060.45
15:07:14|3060.45
15:07:15|3060.35
15:07:16|3059.76
15:07:17|3060.18
15:07:18|3059.92
15:07:19|3060.16
15:07:20|3059.83
15:07:21|3059.93
15:07:23|3060.15
15:07:24|3060.09
15:07:25|3059.81
15:07:26|3060.41
15:07:27|3060.55
15:07:28|3060.55
15:07:28|3060.05
15:07:30|3060.17
15:07:31|3060.17
15:07:32|3060.17
15:07:33|3060.17
15:07:34|3059.84
15:07:35|3059.84
15:07:36|3059.9
15:07:37|3059.9
15:07:39|3059.9
15:07:39|3059.67
15:07:41|3059.67
15:07:42|3059.67
15:07:43|3059.83
15:07:44|3059.54
15:07:44|3059.18
15:07:46|3059.18
15:07:47|3059.18
15:07:48|3059.23
15:07:48|3059.19
15:07:50|3058.94
15:07:51|3059.5
15:07:52|3059.47
15:07:53|3059.54
15:07:55|3059.64
15:07:56|3058.43
15:07:57|3058.65
15:07:58|3058.61
15:07:59|3058.95
15:08:00|3059.12
15:08:01|3058.62
15:08:02|3058.52
15:08:03|3058.53
15:08:04|3058.46
15:08:05|3058.73
15:08:06|3058.99
15:08:07|3058.99
15:08:08|3058.99
15:08:09|3059.18
15:08:10|3059.56
15:08:11|3059.37
15:08:12|3059.87
15:08:13|3059.36
15:08:14|3059.3
15:08:15|3059.79
15:08:17|3059.79
15:08:19|3060.06
15:08:20|3060.06
15:08:20|3060.06
15:08:22|3059.66
15:08:23|3059.87
15:08:24|3059.98
15:08:26|3059.98
15:08:26|3059.98
15:08:27|3059.98
15:08:29|3059.66
15:08:29|3059.48
15:08:30|3059.48
15:08:31|3059.15
15:08:33|3058.87
15:08:34|3058.6
15:08:35|3058.31
15:08:35|3058.74
15:08:37|3058.8
15:08:38|3058.92
15:08:39|3058.79
15:08:40|3058.79
15:08:41|3059.
15:08:43|3058.79
15:08:43|3058.96
15:08:44|3059.33
15:08:45|3059.33
15:08:46|3059.25
15:08:48|3059.58
15:08:49|3059.99
15:08:49|3060.07
15:08:50|3060.45
15:08:52|3060.45
15:08:53|3060.3
15:08:53|3060.3
15:08:55|3060.3
15:08:56|3060.37
15:08:56|3060.59
15:08:58|3060.59
15:08:59|3060.29
15:09:00|3060.29
15:09:01|3059.98
15:09:02|3060.17
15:09:03|3060.17
15:09:05|3059.85
15:09:05|3060.16
15:09:07|3060.17
15:09:08|3060.2
15:09:08|3060.07
15:09:09|3059.6
15:09:11|3059.54
15:09:12|3059.54
15:09:13|3059.45
15:09:14|3059.45
15:09:15|3058.93
15:09:17|3059.19
15:09:17|3058.85
15:09:19|3058.98
15:09:20|3058.97
15:09:21|3058.97
15:09:22|3059.2
15:09:23|3059.39
15:09:24|3059.49
15:09:25|3059.19
15:09:27|3059.39
15:09:27|3059.06
15:09:29|3059.14
15:09:29|3059.09
15:09:30|3059.09
15:09:32|3059.09
15:09:33|3059.09
15:09:34|3059.32
15:09:35|3059.32
15:09:36|3059.43
15:09:37|3059.27
15:09:38|3059.11
15:09:39|3059.13
15:09:39|3059.13
15:09:41|3059.11
15:09:42|3059.11
15:09:43|3059.11
15:09:44|3059.5
15:09:46|3059.43
15:09:47|3059.43
15:09:48|3059.11
15:09:49|3059.19
15:09:50|3059.19
15:09:51|3059.19
15:09:52|3059.19
15:09:53|3059.43
15:09:54|3059.52
15:09:56|3059.49
15:09:57|3059.62
15:09:58|3059.62
15:09:58|3059.62
15:10:00|3059.53
15:10:02|3059.29
15:10:02|3059.29
15:10:04|3059.32
15:10:05|3059.08
15:10:05|3059.24
15:10:06|3059.34
15:10:08|3059.34
15:10:09|3059.34
15:10:09|3059.33
15:10:11|3059.33
15:10:12|3059.32
15:10:12|3059.16
15:10:13|3058.99
15:10:14|3058.93
15:10:16|3059.26
15:10:17|3059.26
15:10:18|3059.26
15:10:20|3059.06
15:10:21|3059.1
15:10:23|3058.6
15:10:24|3058.4
15:10:25|3058.39
15:10:26|3058.55
15:10:27|3058.66
15:10:28|3058.78
15:10:29|3059.
15:10:31|3058.9
15:10:31|3058.77
15:10:32|3059.2
15:10:34|3059.23
15:10:36|3059.77
15:10:36|3059.55
15:10:38|3059.97
15:10:39|3059.97
15:10:40|3060.16
15:10:41|3059.81
15:10:41|3059.81
15:10:43|3059.9
15:10:44|3060.18
15:10:45|3060.18
15:10:46|3060.18
15:10:47|3060.18
15:10:48|3059.68
15:10:49|3059.68
15:10:50|3059.77
15:10:51|3059.77
15:10:53|3059.77
15:10:53|3059.99
15:10:54|3059.92
15:10:56|3059.92
15:10:56|3059.92
15:10:57|3059.92
15:10:58|3059.93
15:10:59|3059.93
15:11:01|3060.5
15:11:01|3059.85
15:11:03|3059.99
15:11:04|3059.99
15:11:04|3059.99
15:11:06|3060.13
15:11:07|3060.13
15:11:07|3059.87
15:11:08|3059.71
15:11:10|3059.71
15:11:11|3059.71
15:11:12|3059.87
15:11:13|3059.87
15:11:14|3059.87
15:11:15|3059.87
15:11:16|3060.08
15:11:17|3060.39
15:11:19|3060.54
15:11:21|3061.11
15:11:23|3061.11
15:11:24|3061.29
15:11:25|3061.29
15:11:26|3061.29
15:11:28|3061.05
15:11:28|3061.05
15:11:30|3061.13
15:11:31|3061.57
15:11:31|3061.76
15:11:33|3061.7
15:11:33|3062.08
15:11:34|3061.88
15:11:36|3062.02
15:11:36|3062.
15:11:37|3062.37
15:11:39|3062.22
15:11:40|3062.49
15:11:41|3061.74
15:11:42|3061.7
15:11:43|3061.77
15:11:43|3061.88
15:11:45|3061.89
15:11:45|3061.89
15:11:47|3061.89
15:11:48|3061.89
15:11:49|3061.89
15:11:50|3061.86
15:11:51|3061.59
15:11:52|3061.55
15:11:53|3061.42
15:11:54|3061.42
15:11:55|3061.51
15:11:56|3061.71
15:11:57|3062.
15:11:59|3062.
15:11:59|3061.97
15:12:00|3062.04
15:12:01|3061.88
15:12:02|3061.64
15:12:03|3061.57
15:12:04|3061.37
15:12:05|3061.44
15:12:07|3061.68
15:12:08|3061.52
15:12:09|3061.52
15:12:09|3061.27
15:12:10|3061.27
15:12:11|3061.42
15:12:12|3061.42
15:12:13|3061.73
15:12:14|3061.27
15:12:15|3061.17
15:12:16|3061.17
15:12:18|3061.17
15:12:20|3061.49
15:12:20|3061.49
15:12:22|3061.44
15:12:23|3061.44
15:12:24|3061.44
15:12:25|3061.44
15:12:25|3061.44
15:12:27|3061.44
15:12:29|3061.3
15:12:29|3061.26
15:12:30|3061.26
15:12:32|3061.26
15:12:33|3061.26
15:12:34|3061.26
15:12:35|3061.26
15:12:36|3061.26
15:12:38|3061.26
15:12:40|3061.26
15:12:41|3061.26
15:12:41|3061.26
15:12:43|3062.03
15:12:44|3062.29
15:12:45|3062.29
15:12:46|3062.19
15:12:48|3062.19
15:12:48|3062.6
15:12:50|3062.66
15:12:51|3062.69
15:12:51|3062.52
15:12:52|3062.45
15:12:54|3062.54
15:12:54|3062.54
15:12:55|3062.59
15:12:57|3062.62
15:12:58|3062.74
15:12:59|3062.75
15:13:00|3062.74
15:13:01|3062.51
15:13:02|3062.21
15:13:03|3062.1
15:13:05|3062.37
15:13:05|3062.05
15:13:06|3061.99
15:13:08|3061.99
15:13:09|3061.99
15:13:09|3062.29
15:13:10|3062.29
15:13:12|3062.29
15:13:12|3062.28
15:13:13|3062.37
15:13:14|3062.37
15:13:15|3062.
15:13:16|3061.6
15:13:17|3062.14
15:13:19|3062.38
15:13:20|3062.26
15:13:21|3062.15
15:13:23|3061.93
15:13:23|3061.85
15:13:24|3062.18
15:13:25|3062.18
15:13:26|3062.38
15:13:28|3062.43
15:13:29|3062.46
15:13:31|3062.55
15:13:31|3062.54
15:13:32|3062.5
15:13:33|3062.6
15:13:35|3063.
15:13:35|3063.02
15:13:36|3063.21
15:13:38|3063.06
15:13:39|3062.9
15:13:40|3062.9
15:13:41|3062.9
15:13:41|3062.71
15:13:42|3062.71
15:13:44|3062.71
15:13:45|3062.87
15:13:46|3062.87
15:13:47|3062.87
15:13:48|3062.87
15:13:49|3062.87
15:13:50|3063.1
15:13:52|3063.21
15:13:53|3063.28
15:13:53|3063.48
15:13:54|3063.29
15:13:56|3063.17
15:13:56|3063.17
15:13:57|3063.17
15:13:59|3063.24
15:13:59|3062.99
15:14:00|3062.84
15:14:02|3062.89
15:14:04|3062.5
15:14:04|3062.5
15:14:06|3062.94
15:14:07|3062.94
15:14:07|3062.86
15:14:08|3062.86
15:14:10|3062.86
15:14:10|3062.86
15:14:12|3062.86
15:14:13|3062.86
15:14:13|3063.1
15:14:14|3062.79
15:14:15|3062.79
15:14:17|3062.76
15:14:18|3062.71
15:14:19|3062.71
15:14:20|3062.66
15:14:20|3062.66
15:14:23|3062.66
15:14:24|3062.66
15:14:25|3063.01
15:14:27|3063.01
15:14:28|3062.74
15:14:29|3062.74
15:14:31|3062.74
15:14:32|3062.76
15:14:33|3062.76
15:14:34|3062.63
15:14:35|3062.63
15:14:36|3062.63
15:14:38|3062.63
15:14:39|3062.63
15:14:39|3062.91
15:14:41|3063.01
15:14:42|3062.86
15:14:43|3062.86
15:14:44|3062.56
15:14:45|3062.64
15:14:46|3062.29
15:14:47|3062.33
15:14:49|3062.32
15:14:49|3062.11
15:14:50|3061.92
15:14:51|3061.82
15:14:53|3061.86
15:14:53|3061.8
15:14:55|3062.02
15:14:55|3062.13
15:14:57|3062.19
15:14:57|3062.18
15:14:59|3062.18
15:15:00|3061.87
15:15:01|3061.76
15:15:03|3062.2
15:15:03|3062.21
15:15:05|3062.36
15:15:06|3062.59
15:15:07|3062.92
15:15:08|3062.93
15:15:09|3063.1
15:15:10|3062.67
15:15:11|3062.68
15:15:12|3062.68
15:15:13|3063.09
15:15:14|3062.98
15:15:15|3062.81
15:15:16|3063.05
15:15:17|3062.99
15:15:18|3062.99
15:15:19|3063.07
15:15:20|3063.37
15:15:21|3063.37
15:15:23|3063.37
15:15:24|3063.23
15:15:26|3063.4
15:15:26|3063.54
15:15:28|3063.54
15:15:28|3063.56
15:15:29|3063.57
15:15:30|3063.41
15:15:32|3063.42
15:15:34|3063.42
15:15:35|3063.42
15:15:36|3063.42
15:15:37|3063.42
15:15:39|3063.47
15:15:39|3063.22
15:15:41|3063.19
15:15:42|3063.26
15:15:43|3063.28
15:15:44|3063.29
15:15:45|3063.84
15:15:47|3063.69
15:15:47|3063.52
15:15:48|3063.52
15:15:49|3063.56
15:15:50|3063.84
15:15:52|3063.74
15:15:53|3063.73
15:15:53|3063.67
15:15:55|3063.89
15:15:56|3063.88
15:15:57|3063.85
15:15:57|3063.85
15:15:58|3063.94
15:16:00|3063.94
15:16:01|3064.05
15:16:02|3064.43
15:16:04|3064.19
15:16:04|3063.96
15:16:05|3063.97
15:16:07|3064.16
15:16:07|3063.93
15:16:09|3063.65
15:16:10|3063.69
15:16:11|3063.65
15:16:12|3063.2
15:16:13|3063.53
15:16:14|3063.25
15:16:16|3063.32
15:16:17|3063.23
15:16:17|3063.64
15:16:18|3063.9
15:16:19|3063.91
15:16:21|3063.91
15:16:22|3064.12
15:16:23|3064.14
15:16:25|3064.54
15:16:26|3064.57
15:16:28|3064.57
15:16:29|3064.57
15:16:29|3064.23
15:16:30|3064.2
15:16:31|3064.17
15:16:33|3064.17
15:16:35|3064.54
15:16:36|3064.13
15:16:37|3064.42
15:16:38|3064.59
15:16:39|3064.59
15:16:40|3064.42
15:16:41|3064.42
15:16:41|3064.42
15:16:43|3064.42
15:16:44|3064.66
15:16:45|3064.72
15:16:46|3064.75
15:16:48|3065.05
15:16:49|3064.98
15:16:50|3064.87
15:16:51|3065.03
15:16:52|3064.96
15:16:53|3064.94
15:16:55|3064.66
15:16:55|3064.5
15:16:57|3064.46
15:16:57|3064.42
15:16:59|3064.42
15:16:59|3064.75
15:17:01|3064.75
15:17:02|3064.75
15:17:02|3064.75
15:17:05|3064.75
15:17:05|3064.99
15:17:07|3064.99
15:17:07|3064.99
15:17:08|3064.99
15:17:09|3064.99
15:17:10|3064.99
15:17:11|3064.91
15:17:12|3064.91
15:17:14|3064.91
15:17:14|3064.91
15:17:16|3065.19
15:17:17|3065.72
15:17:17|3065.83
15:17:19|3066.07
15:17:20|3065.55
15:17:21|3065.51
15:17:22|3065.87
15:17:23|3065.77
15:17:25|3065.79
15:17:27|3066.02
15:17:28|3065.81
15:17:29|3065.99
15:17:30|3065.99
15:17:31|3065.86
15:17:32|3065.82
15:17:33|3065.82
15:17:34|3065.82
15:17:36|3065.5
15:17:36|3065.48
15:17:37|3065.64
15:17:38|3065.72
15:17:40|3065.61
15:17:40|3065.77
15:17:42|3065.76
15:17:43|3065.77
15:17:43|3065.3
15:17:45|3065.3
15:17:45|3065.3
15:17:46|3065.37
15:17:48|3065.46
15:17:49|3065.23
15:17:50|3065.42
15:17:51|3065.3
15:17:51|3065.28
15:17:53|3065.28
15:17:54|3065.39
15:17:55|3065.42
15:17:56|3065.42
15:17:57|3065.29
15:17:58|3065.28
15:17:59|3065.28
15:18:00|3065.28
15:18:01|3065.21
15:18:02|3065.21
15:18:04|3065.21
15:18:05|3065.38
15:18:06|3065.38
15:18:07|3065.24
15:18:08|3065.58
15:18:09|3065.58
15:18:10|3065.58
15:18:11|3064.98
15:18:11|3065.03
15:18:13|3065.03
15:18:13|3064.82
15:18:15|3064.82
15:18:16|3064.6
15:18:16|3064.6
15:18:18|3064.54
15:18:19|3064.61
15:18:20|3064.61
15:18:21|3064.6
15:18:22|3064.6
15:18:23|3064.67
15:18:24|3064.74
15:18:26|3064.55
15:18:27|3064.
15:18:28|3063.84
15:18:29|3063.74
15:18:30|3063.83
15:18:31|3063.85
15:18:32|3063.55
15:18:34|3064.15
15:18:34|3064.39
15:18:35|3064.26
15:18:36|3063.82
15:18:38|3063.91
15:18:39|3064.08
15:18:40|3064.08
15:18:41|3064.08
15:18:43|3063.67
15:18:44|3063.78
15:18:44|3063.57
15:18:45|3063.58
15:18:47|3063.4
15:18:49|3063.71
15:18:50|3063.69
15:18:50|3063.9
15:18:53|3063.85
15:18:53|3064.04
15:18:54|3064.04
15:18:55|3063.93
15:18:56|3063.93
15:18:59|3063.94
15:19:00|3064.03
15:19:01|3064.03
15:19:02|3063.88
15:19:03|3063.88
15:19:04|3063.56
15:19:05|3063.43
15:19:06|3063.59
15:19:07|3063.65
15:19:08|3063.77
15:19:09|3063.67
15:19:11|3063.47
15:19:11|3064.04
15:19:12|3064.04
15:19:13|3064.04
15:19:15|3063.63
15:19:15|3063.87
15:19:17|3063.87
15:19:17|3063.87
15:19:18|3063.87
15:19:20|3063.87
15:19:20|3063.87
15:19:21|3063.87
15:19:22|3063.87
15:19:23|3064.09
15:19:24|3064.23
15:19:27|3064.23
15:19:28|3064.28
15:19:28|3064.28
15:19:29|3064.22
15:19:31|3064.22
15:19:32|3064.68
15:19:33|3064.91
15:19:34|3065.06
15:19:35|3065.06
15:19:37|3065.06
15:19:37|3065.06
15:19:38|3064.
15:19:39|3064.02
15:19:40|3064.2
15:19:42|3064.37
15:19:43|3064.28
15:19:44|3064.28
15:19:44|3064.28
15:19:46|3064.28
15:19:46|3064.28
15:19:47|3064.48
15:19:49|3064.48
15:19:50|3064.48
15:19:51|3064.2
15:19:52|3064.47
15:19:53|3064.3
15:19:54|3064.75
15:19:56|3064.82
15:19:56|3064.82
15:19:57|3064.82
15:19:58|3064.89
15:20:00|3065.08
15:20:01|3065.16
15:20:02|3065.16
15:20:02|3064.54
15:20:04|3064.85
15:20:05|3064.95
15:20:06|3064.95
15:20:07|3064.95
15:20:09|3064.94
15:20:09|3064.96
15:20:10|3064.74
15:20:11|3064.89
15:20:13|3064.54
15:20:13|3064.43
15:20:14|3064.37
15:20:15|3064.53
15:20:17|3064.34
15:20:17|3064.48
15:20:19|3064.48
15:20:20|3064.48
15:20:20|3064.4
15:20:21|3064.4
15:20:22|3064.52
15:20:24|3064.49
15:20:24|3064.49
15:20:26|3064.67
15:20:28|3065.05
15:20:28|3065.36
15:20:30|3065.36
15:20:30|3065.27
15:20:31|3065.33
15:20:32|3065.33
15:20:34|3065.5
15:20:34|3065.35
15:20:37|3065.35
15:20:38|3065.69
15:20:39|3065.57
15:20:41|3066.2
15:20:42|3066.12
15:20:43|3065.87
15:20:44|3065.73
15:20:45|3065.73
15:20:46|3065.72
15:20:48|3064.81
15:20:49|3064.53
15:20:49|3064.21
15:20:51|3064.21
15:20:52|3064.21
15:20:52|3064.47
15:20:53|3064.74
15:20:54|3064.86
15:20:55|3064.63
15:20:56|3064.04
15:20:57|3064.04
15:20:59|3064.04
15:21:00|3064.27
15:21:01|3064.04
15:21:02|3064.48
15:21:04|3064.05
15:21:04|3064.58
15:21:06|3064.55
15:21:08|3064.65
15:21:09|3064.77
15:21:09|3064.86
15:21:10|3064.91
15:21:12|3064.86
15:21:12|3065.01
15:21:14|3064.96
15:21:15|3065.12
15:21:16|3064.75
15:21:17|3064.1
15:21:18|3063.94
15:21:19|3063.94
15:21:20|3064.37
15:21:21|3064.04
15:21:22|3064.04
15:21:23|3064.04
15:21:24|3064.06
15:21:26|3064.34
15:21:26|3064.06
15:21:28|3064.24
15:21:30|3064.16
15:21:30|3064.16
15:21:33|3064.16
15:21:33|3064.16
15:21:35|3064.16
15:21:36|3064.16
15:21:37|3064.16
15:21:38|3064.16
15:21:39|3064.59
15:21:40|3064.59
15:21:41|3064.59
15:21:42|3064.64
15:21:43|3064.79
15:21:44|3064.6
15:21:45|3064.25
15:21:46|3063.75
15:21:48|3064.13
15:21:49|3063.84
15:21:50|3063.37
15:21:52|3063.05
15:21:53|3063.25
15:21:55|3063.25
15:21:56|3063.54
15:21:56|3063.83
15:21:57|3063.83
15:21:59|3063.83
15:22:00|3063.83
15:22:00|3063.83
15:22:01|3063.18
15:22:02|3063.07
15:22:03|3062.61
15:22:05|3062.5
15:22:05|3062.05
15:22:07|3061.9
15:22:08|3062.36
15:22:09|3062.22
15:22:10|3062.22
15:22:11|3062.79
15:22:12|3062.35
15:22:13|3062.35
15:22:15|3062.63
15:22:15|3062.63
15:22:16|3062.64
15:22:17|3062.64
15:22:18|3062.76
15:22:19|3062.82
15:22:20|3062.4
15:22:21|3062.53
15:22:22|3062.53
15:22:24|3062.79
15:22:24|3063.07
15:22:25|3062.71
15:22:26|3062.71
15:22:27|3062.75
15:22:29|3062.75
15:22:30|3062.75
15:22:31|3062.66
15:22:32|3062.54
15:22:34|3062.65
15:22:35|3062.46
15:22:36|3062.07
15:22:37|3062.17
15:22:38|3062.38
15:22:39|3062.4
15:22:40|3062.52
15:22:42|3062.52
15:22:42|3062.28
15:22:43|3062.52
15:22:45|3062.52
15:22:46|3062.52
15:22:47|3062.71
15:22:48|3062.71
15:22:48|3062.85
15:22:50|3062.85
15:22:51|3062.9
15:22:52|3062.96
15:22:53|3062.96
15:22:54|3062.96
15:22:55|3062.96
15:22:56|3062.96
15:22:57|3062.96
15:22:59|3062.96
15:23:00|3063.02
15:23:00|3062.78
15:23:01|3062.7
15:23:02|3062.75
15:23:04|3062.85
15:23:05|3062.9
15:23:06|3062.7
15:23:07|3062.87
15:23:08|3062.77
15:23:09|3063.3
15:23:10|3063.12
15:23:11|3063.12
15:23:12|3063.13
15:23:12|3063.13
15:23:14|3063.21
15:23:14|3063.19
15:23:16|3063.05
15:23:17|3062.7
15:23:19|3062.7
15:23:19|3062.75
15:23:20|3062.78
15:23:21|3062.86
15:23:22|3062.86
15:23:24|3062.86
15:23:25|3062.83
15:23:26|3062.83
15:23:26|3062.88
15:23:27|3063.19
15:23:29|3062.74
15:23:31|3062.56
15:23:32|3063.
15:23:33|3063.
15:23:33|3063.
15:23:35|3062.78
15:23:36|3062.78
15:23:37|3063.01
15:23:37|3063.01
15:23:39|3062.98
15:23:39|3062.98
15:23:41|3062.98
15:23:43|3063.21
15:23:44|3063.25
15:23:44|3063.25
15:23:45|3063.25
15:23:46|3063.25
15:23:48|3063.36
15:23:49|3063.38
15:23:51|3063.66
15:23:51|3063.79
15:23:52|3063.55
15:23:53|3063.67
15:23:55|3063.51
15:23:55|3063.49
15:23:56|3063.49
15:23:57|3063.51
15:23:58|3063.77
15:24:00|3063.88
15:24:00|3063.9
15:24:02|3063.71
15:24:03|3063.4
15:24:04|3063.45
15:24:05|3063.21
15:24:06|3063.21
15:24:07|3063.35
15:24:08|3063.27
15:24:09|3063.27
15:24:11|3063.21
15:24:11|3063.26
15:24:12|3063.26
15:24:14|3063.26
15:24:14|3063.26
15:24:15|3063.2
15:24:16|3063.14
15:24:18|3063.4
15:24:18|3063.4
15:24:20|3063.85
15:24:21|3063.99
15:24:22|3063.62
15:24:22|3063.67
15:24:24|3063.59
15:24:24|3063.51
15:24:26|3063.29
15:24:27|3063.29
15:24:28|3063.69
15:24:29|3063.69
15:24:30|3063.53
15:24:32|3063.67
15:24:34|3063.37
15:24:34|3063.59
15:24:36|3063.35
15:24:38|3063.35
15:24:39|3063.59
15:24:40|3063.59
15:24:40|3063.59
15:24:41|3063.59
15:24:43|3063.59
15:24:44|3063.45
15:24:45|3063.63
15:24:46|3063.63
15:24:48|3063.63
15:24:48|3063.69
15:24:49|3063.8
15:24:50|3063.43
15:24:52|3063.57
15:24:52|3063.65
15:24:53|3063.6
15:24:54|3063.83
15:24:55|3063.83
15:24:56|3063.83
15:24:57|3064.13
15:24:59|3064.08
15:24:59|3064.13
15:25:00|3064.13
15:25:02|3064.29
15:25:03|3064.5
15:25:04|3064.89
15:25:05|3064.84
15:25:06|3064.02
15:25:07|3064.38
15:25:08|3064.24
15:25:09|3063.83
15:25:10|3063.99
15:25:11|3063.86
15:25:12|3063.73
15:25:13|3063.95
15:25:14|3063.79
15:25:15|3063.85
15:25:17|3063.79
15:25:17|3063.81
15:25:20|3064.08
15:25:21|3063.49
15:25:22|3063.58
15:25:22|3063.18
15:25:23|3063.36
15:25:25|3063.37
15:25:26|3063.56
15:25:26|3063.62
15:25:27|3063.63
15:25:29|3063.95
15:25:29|3063.81
15:25:30|3063.81
15:25:32|3063.76
15:25:33|3064.04
15:25:34|3063.85
15:25:34|3064.18
15:25:36|3063.91
15:25:37|3063.91
15:25:38|3063.91
15:25:39|3063.91
15:25:41|3063.91
15:25:41|3063.85
15:25:42|3063.85
15:25:43|3063.48
15:25:44|3063.31
15:25:45|3063.31
15:25:46|3063.31
15:25:47|3063.62
15:25:48|3063.62
15:25:49|3063.62
15:25:50|3063.62
15:25:51|3063.62
15:25:53|3063.62
15:25:54|3063.96
15:25:55|3063.9
15:25:56|3063.62
15:25:58|3063.62
15:25:58|3064.11
15:26:00|3064.37
15:26:00|3064.55
15:26:01|3064.2
15:26:03|3064.4
15:26:04|3063.96
15:26:05|3063.96
15:26:06|3063.74
15:26:07|3063.93
15:26:08|3063.93
15:26:08|3063.94
15:26:09|3063.86
15:26:10|3063.86
15:26:11|3064.05
15:26:13|3064.05
15:26:14|3064.05
15:26:15|3063.82
15:26:16|3063.84
15:26:17|3063.98
15:26:18|3063.98
15:26:19|3064.17
15:26:20|3064.27
15:26:21|3064.27
15:26:23|3064.27
15:26:24|3064.49
15:26:25|3064.4
15:26:25|3064.53
15:26:26|3064.53
15:26:28|3064.53
15:26:28|3064.66
15:26:29|3064.49
15:26:31|3064.52
15:26:32|3064.53
15:26:34|3064.53
15:26:36|3064.26
15:26:37|3064.1
15:26:37|3064.19
15:26:39|3064.19
15:26:40|3064.04
15:26:41|3063.96
15:26:42|3064.08
15:26:44|3064.08
15:26:45|3064.08
15:26:46|3064.08
15:26:47|3064.12
15:26:48|3064.12
15:26:50|3064.12
15:26:50|3064.3
15:26:52|3064.3
15:26:52|3064.3
15:26:54|3064.36
15:26:55|3064.55
15:26:56|3064.66
15:26:57|3064.66
15:26:58|3064.79
15:26:59|3064.53
15:27:00|3064.73
15:27:01|3064.73
15:27:02|3064.73
15:27:03|3064.53
15:27:04|3064.48
15:27:06|3064.45
15:27:06|3064.42
15:27:08|3064.42
15:27:09|3064.12
15:27:09|3064.26
15:27:10|3064.19
15:27:11|3064.37
15:27:13|3064.37
15:27:14|3064.37
15:27:15|3064.37
15:27:16|3064.37
15:27:16|3064.15
15:27:18|3064.15
15:27:18|3064.15
15:27:20|3064.04
15:27:21|3064.06
15:27:22|3064.08
15:27:23|3064.26
15:27:24|3064.26
15:27:25|3064.26
15:27:26|3064.19
15:27:27|3064.33
15:27:28|3064.5
15:27:29|3064.5
15:27:30|3063.74
15:27:32|3063.65
15:27:32|3063.65
15:27:34|3063.97
15:27:35|3064.37
15:27:36|3064.37
15:27:37|3063.99
15:27:38|3064.1
15:27:40|3064.29
15:27:40|3064.56
15:27:42|3064.5
15:27:43|3064.5
15:27:44|3064.5
15:27:46|3064.79
15:27:47|3064.79
15:27:47|3064.94
15:27:49|3064.94
15:27:50|3065.
15:27:51|3065.
15:27:52|3064.88
15:27:52|3064.88
15:27:54|3064.77
15:27:55|3064.77
15:27:56|3064.77
15:27:56|3064.77
15:27:58|3064.86
15:27:59|3064.74
15:28:00|3064.74
15:28:01|3064.66
15:28:02|3064.66
15:28:03|3064.66
15:28:04|3064.71
15:28:05|3064.71
15:28:06|3064.64
15:28:07|3064.64
15:28:08|3064.64
15:28:09|3064.64
15:28:10|3064.75
15:28:11|3064.75
15:28:13|3064.53
15:28:13|3064.53
15:28:14|3064.69
15:28:15|3064.11
15:28:16|3064.15
15:28:18|3064.59
15:28:19|3064.52
15:28:20|3064.46
15:28:20|3064.35
15:28:23|3064.64
15:28:24|3064.81
15:28:25|3064.62
15:28:26|3064.62
15:28:27|3064.62
15:28:27|3064.91
15:28:28|3064.91
15:28:30|3064.92
15:28:30|3064.83
15:28:32|3064.97
15:28:32|3065.06
15:28:33|3065.16
15:28:35|3065.21
15:28:37|3064.99
15:28:38|3065.04
15:28:39|3065.04
15:28:40|3065.04
15:28:41|3064.98
15:28:42|3065.14
15:28:43|3065.14
15:28:44|3065.07
15:28:46|3065.09
15:28:47|3065.14
15:28:48|3065.14
15:28:49|3065.01
15:28:50|3065.01
15:28:51|3065.01
15:28:52|3064.87
15:28:53|3065.11
15:28:54|3065.18
15:28:55|3065.18
15:28:56|3065.67
15:28:58|3065.67
15:28:58|3065.67
15:29:00|3065.84
15:29:00|3065.84
15:29:01|3065.84
15:29:02|3065.87
15:29:03|3065.87
15:29:04|3065.92
15:29:06|3065.69
15:29:06|3065.96
15:29:07|3066.01
15:29:08|3066.07
15:29:10|3065.97
15:29:11|3065.77
15:29:12|3065.48
15:29:13|3065.25
15:29:14|3065.25
15:29:15|3065.25
15:29:16|3065.32
15:29:17|3065.33
15:29:18|3065.33
15:29:20|3065.37
15:29:20|3065.24
15:29:22|3065.24
15:29:23|3064.83
15:29:23|3065.16
15:29:24|3065.01
15:29:26|3065.12
15:29:27|3065.12
15:29:28|3065.12
15:29:28|3065.07
15:29:30|3065.07
15:29:31|3065.23
15:29:31|3065.18
15:29:33|3065.14
15:29:34|3065.14
15:29:35|3065.14
15:29:37|3065.2
15:29:39|3065.02
15:29:39|3065.02
15:29:41|3065.02
15:29:42|3064.87
15:29:43|3065.04
15:29:45|3065.2
15:29:45|3065.1
15:29:46|3065.1
15:29:47|3065.1
15:29:48|3065.1
15:29:50|3065.1
15:29:51|3065.1
15:29:52|3065.1
15:29:53|3065.1
15:29:54|3065.2
15:29:55|3065.17
15:29:56|3065.17
15:29:57|3065.18
15:29:58|3065.01
15:29:59|3065.01
15:30:00|3065.01
15:30:01|3065.21
15:30:02|3065.21
15:30:03|3065.4
15:30:04|3065.4
15:30:05|3065.85
15:30:07|3065.99
15:30:07|3065.95
15:30:08|3065.96
15:30:09|3065.96
15:30:10|3065.92
15:30:11|3066.31
15:30:12|3066.2
15:30:13|3066.06
15:30:14|3066.11
15:30:15|3066.26
15:30:18|3066.26
15:30:18|3066.35
15:30:19|3066.04
15:30:20|3066.02
15:30:21|3065.86
15:30:22|3065.86
15:30:23|3066.08
15:30:24|3066.08
15:30:26|3066.08
15:30:26|3065.14
15:30:28|3064.92
15:30:28|3065.39
15:30:30|3065.21
15:30:31|3065.55
15:30:31|3065.65
15:30:33|3066.04
15:30:33|3066.04
15:30:35|3066.04
15:30:36|3066.04
15:30:38|3065.87
15:30:38|3065.87
15:30:40|3065.61
15:30:41|3065.44
15:30:42|3065.44
15:30:44|3065.44
15:30:45|3065.44
15:30:45|3065.44
15:30:47|3065.77
15:30:48|3066.1
15:30:48|3066.16
15:30:50|3066.12
15:30:51|3066.12
15:30:52|3066.18
15:30:53|3066.25
15:30:54|3066.33
15:30:55|3066.33
15:30:55|3066.39
15:30:57|3066.39
15:30:58|3066.5
15:30:59|3066.5
15:31:00|3066.5
15:31:01|3066.71
15:31:02|3066.72
15:31:03|3067.2
15:31:04|3067.16
15:31:05|3067.22
15:31:06|3067.22
15:31:08|3067.3
15:31:08|3067.35
15:31:09|3067.71
15:31:10|3067.71
15:31:11|3067.91
15:31:12|3068.22
15:31:13|3068.08
15:31:14|3068.08
15:31:15|3068.18
15:31:16|3068.43
15:31:17|3068.43
15:31:19|3068.43
15:31:20|3068.74
15:31:20|3067.9
15:31:21|3067.61
15:31:23|3067.91
15:31:23|3067.79
15:31:24|3067.93
15:31:26|3067.89
15:31:26|3067.8
15:31:28|3067.54
15:31:29|3067.13
15:31:29|3067.01
15:31:30|3066.82
15:31:32|3067.22
15:31:32|3067.09
15:31:34|3066.85
15:31:34|3066.85
15:31:36|3066.75
15:31:37|3066.68
15:31:37|3066.94
15:31:38|3066.69
15:31:39|3066.59
15:31:41|3066.94
15:31:42|3066.94
15:31:43|3067.23
15:31:45|3067.3
15:31:46|3067.58
15:31:47|3067.58
15:31:47|3067.72
15:31:48|3067.51
15:31:50|3067.66
15:31:50|3067.77
15:31:51|3067.77
15:31:52|3067.71
15:31:54|3067.99
15:31:55|3068.
15:31:56|3067.66
15:31:57|3067.65
15:31:58|3067.91
15:31:59|3067.6
15:32:01|3067.6
15:32:01|3067.6
15:32:02|3067.9
15:32:04|3068.16
15:32:05|3068.14
15:32:06|3067.85
15:32:07|3067.85
15:32:09|3067.85
15:32:09|3068.14
15:32:11|3067.85
15:32:11|3067.78
15:32:13|3067.67
15:32:13|3067.59
15:32:14|3067.63
15:32:16|3066.97
15:32:17|3067.51
15:32:18|3067.05
15:32:19|3067.05
15:32:20|3067.05
15:32:20|3067.05
15:32:21|3067.48
15:32:23|3067.44
15:32:24|3067.44
15:32:25|3067.58
15:32:26|3067.59
15:32:27|3067.47
15:32:29|3067.47
15:32:29|3067.43
15:32:31|3067.15
15:32:32|3067.3
15:32:33|3067.49
15:32:34|3067.49
15:32:35|3067.38
15:32:36|3067.43
15:32:37|3067.3
15:32:38|3067.23
15:32:39|3067.54
15:32:41|3067.78
15:32:42|3067.78
15:32:43|3067.83
15:32:44|3068.
15:32:44|3068.
15:32:47|3068.19
15:32:48|3068.22
15:32:49|3068.53
15:32:50|3068.36
15:32:51|3068.49
15:32:52|3068.75
15:32:53|3068.75
15:32:54|3068.77
15:32:55|3068.99
15:32:56|3068.99
15:32:57|3069.05
15:32:59|3069.01
15:33:00|3069.07
15:33:00|3068.84
15:33:02|3069.2
15:33:03|3069.12
15:33:04|3069.52
15:33:05|3069.36
15:33:06|3069.36
15:33:06|3069.33
15:33:08|3069.17
15:33:09|3069.27
15:33:10|3069.28
15:33:11|3069.42
15:33:12|3069.55
15:33:13|3069.47
15:33:14|3069.58
15:33:15|3069.66
15:33:17|3069.66
15:33:17|3069.66
15:33:18|3069.7
15:33:19|3069.45
15:33:21|3069.45
15:33:21|3069.62
15:33:23|3069.85
15:33:23|3069.99
15:33:25|3070.11
15:33:26|3070.02
15:33:26|3069.88
15:33:28|3069.7
15:33:29|3069.84
15:33:29|3069.59
15:33:31|3069.18
15:33:32|3068.6
15:33:33|3068.1
15:33:34|3068.09
15:33:35|3067.66
15:33:36|3067.95
15:33:37|3068.15
15:33:38|3068.16
15:33:39|3068.37
15:33:40|3068.26
15:33:42|3068.53
15:33:44|3068.79
15:33:45|3068.83
15:33:46|3069.08
15:33:47|3069.23
15:33:49|3069.39
15:33:49|3069.39
15:33:50|3070.
15:33:52|3070.47
15:33:53|3070.33
15:33:54|3070.53
15:33:55|3070.27
15:33:56|3070.82
15:33:57|3070.68
15:33:59|3070.51
15:33:59|3070.36
15:34:00|3070.33
15:34:01|3070.51
15:34:02|3070.58
15:34:04|3070.06
15:34:05|3070.12
15:34:06|3070.25
15:34:07|3069.7
15:34:08|3069.93
15:34:09|3069.39
15:34:10|3069.6
15:34:11|3069.44
15:34:13|3069.16
15:34:14|3069.66
15:34:15|3069.54
15:34:16|3069.76
15:34:18|3069.68
15:34:18|3069.89
15:34:20|3070.36
15:34:20|3070.06
15:34:22|3070.06
15:34:22|3070.4
15:34:24|3070.4
15:34:24|3070.37
15:34:25|3070.37
15:34:26|3071.08
15:34:27|3071.06
15:34:28|3071.45
15:34:29|3071.9
15:34:31|3071.82
15:34:31|3071.7
15:34:32|3072.52
15:34:34|3073.53
15:34:34|3073.55
15:34:35|3073.23
15:34:36|3073.38
15:34:37|3073.24
15:34:39|3072.8
15:34:40|3072.88
15:34:42|3072.38
15:34:44|3072.81
15:34:44|3073.16
15:34:45|3073.34
15:34:47|3073.26
15:34:47|3073.21
15:34:48|3073.48
15:34:49|3073.5
15:34:51|3073.56
15:34:52|3074.61
15:34:54|3075.8
15:34:55|3078.37
15:34:55|3078.06
15:34:56|3077.9
15:34:57|3077.79
15:34:59|3077.1
15:35:00|3077.41
15:35:00|3077.78
15:35:02|3077.66
15:35:02|3077.84
15:35:04|3077.2
15:35:05|3077.97
15:35:05|3077.39
15:35:07|3077.6
15:35:08|3076.79
15:35:09|3076.66
15:35:10|3077.19
15:35:11|3077.89
15:35:12|3077.42
15:35:13|3077.61
15:35:14|3076.8
15:35:15|3077.
15:35:16|3077.33
15:35:17|3077.4
15:35:18|3077.8
15:35:19|3078.6
15:35:20|3078.81
15:35:21|3078.87
15:35:23|3079.21
15:35:23|3079.12
15:35:24|3079.23
15:35:25|3079.59
15:35:26|3079.21
15:35:27|3078.81
15:35:28|3078.3
15:35:29|3078.32
15:35:30|3078.73
15:35:31|3078.72
15:35:32|3078.48
15:35:33|3078.42
15:35:34|3078.45
15:35:36|3078.06
15:35:36|3078.59
15:35:38|3078.21
15:35:38|3078.22
15:35:39|3077.16
15:35:41|3076.61
15:35:43|3076.9
15:35:43|3077.21
15:35:45|3077.78
15:35:45|3077.56
15:35:47|3077.95
15:35:48|3077.78
15:35:48|3077.95
15:35:49|3077.78
15:35:51|3078.6
15:35:52|3078.44
15:35:52|3078.39
15:35:53|3078.25
15:35:54|3078.44
15:35:55|3078.58
15:35:57|3078.81
15:35:58|3077.63
15:35:59|3077.82
15:36:00|3077.56
15:36:02|3078.28
15:36:02|3079.35
15:36:03|3079.57
15:36:05|3082.1
15:36:05|3081.49
15:36:06|3080.51
15:36:08|3080.2
15:36:08|3080.24
15:36:09|3081.
15:36:10|3081.4
15:36:12|3081.2
15:36:13|3081.12
15:36:14|3081.04
15:36:14|3081.6
15:36:16|3081.22
15:36:17|3081.4
15:36:17|3081.66
15:36:19|3081.72
15:36:20|3080.78
15:36:21|3080.41
15:36:22|3080.99
15:36:23|3081.02
15:36:24|3081.31
15:36:25|3080.7
15:36:26|3080.89
15:36:27|3080.49
15:36:28|3079.99
15:36:29|3079.46
15:36:30|3079.46
15:36:31|3079.49
15:36:32|3079.01
15:36:33|3079.52
15:36:34|3080.4
15:36:35|3080.01
15:36:36|3079.76
15:36:38|3079.56
15:36:38|3079.85
15:36:39|3079.61
15:36:40|3079.6
15:36:41|3079.42
15:36:43|3079.12
15:36:45|3078.84
15:36:45|3079.15
15:36:47|3079.01
15:36:48|3078.71
15:36:49|3078.94
15:36:50|3078.86
15:36:51|3078.78
15:36:52|3078.9
15:36:53|3078.73
15:36:55|3078.52
15:36:56|3078.82
15:36:56|3078.72
15:36:58|3079.21
15:36:59|3078.55
15:37:00|3078.88
15:37:01|3078.51
15:37:02|3078.41
15:37:03|3077.83
15:37:04|3077.98
15:37:04|3078.56
15:37:06|3078.19
15:37:08|3077.67
15:37:08|3078.13
15:37:09|3077.94
15:37:11|3077.79
15:37:11|3077.71
15:37:13|3077.82
15:37:14|3077.82
15:37:14|3078.08
15:37:16|3078.14
15:37:17|3078.69
15:37:18|3079.02
15:37:19|3078.65
15:37:20|3078.82
15:37:21|3079.21
15:37:22|3078.82
15:37:23|3079.
15:37:24|3078.51
15:37:25|3078.51
15:37:26|3079.29
15:37:28|3079.12
15:37:29|3079.12
15:37:29|3078.79
15:37:30|3079.29
15:37:31|3079.85
15:37:32|3080.28
15:37:33|3080.28
15:37:34|3080.28
15:37:35|3080.01
15:37:36|3080.14
15:37:37|3080.24
15:37:38|3080.24
15:37:39|3080.41
15:37:40|3079.85
15:37:41|3080.25
15:37:42|3079.72
15:37:43|3079.6
15:37:45|3079.32
15:37:46|3079.33
15:37:46|3079.32
15:37:48|3079.18
15:37:49|3078.98
15:37:51|3079.2
15:37:52|3078.82
15:37:53|3078.82
15:37:54|3079.02
15:37:55|3079.89
15:37:57|3079.37
15:37:57|3079.37
15:37:59|3079.31
15:37:59|3079.75
15:38:01|3079.63
15:38:01|3079.96
15:38:02|3080.02
15:38:03|3080.29
15:38:05|3080.74
15:38:06|3080.27
15:38:08|3080.42
15:38:09|3080.7
15:38:09|3080.37
15:38:10|3080.39
15:38:11|3080.24
15:38:12|3081.04
15:38:13|3080.55
15:38:14|3080.45
15:38:15|3080.17
15:38:16|3080.16
15:38:17|3080.65
15:38:19|3079.57
15:38:19|3079.34
15:38:21|3079.6
15:38:22|3079.72
15:38:22|3079.66
15:38:24|3079.31
15:38:25|3078.94
15:38:26|3079.
15:38:27|3079.13
15:38:28|3079.13
15:38:28|3079.19
15:38:30|3079.25
15:38:31|3079.3
15:38:32|3079.3
15:38:33|3079.35
15:38:34|3078.46
15:38:35|3078.71
15:38:36|3079.14
15:38:37|3079.12
15:38:38|3078.76
15:38:39|3078.76
15:38:40|3079.1
15:38:41|3079.1
15:38:42|3078.67
15:38:43|3078.67
15:38:44|3078.4
15:38:45|3078.4
15:38:46|3078.98
15:38:47|3079.38
15:38:49|3079.6
15:38:50|3079.27
15:38:51|3079.27
15:38:51|3079.27
15:38:53|3079.27
15:38:53|3079.27
15:38:55|3079.27
15:38:56|3078.64
15:38:56|3078.75
15:38:58|3079.34
15:38:59|3079.17
15:39:00|3079.07
15:39:01|3079.07
15:39:02|3079.23
15:39:03|3079.58
15:39:04|3079.62
15:39:05|3079.62
15:39:07|3080.17
15:39:08|3079.94
15:39:09|3080.42
15:39:09|3080.42
15:39:10|3080.21
15:39:11|3080.44
15:39:12|3080.62
15:39:14|3080.74
15:39:15|3080.62
15:39:15|3080.5
15:39:16|3081.03
15:39:18|3081.4
15:39:18|3081.51
15:39:20|3081.75
15:39:21|3082.06
15:39:22|3082.35
15:39:23|3083.29
15:39:23|3083.78
15:39:25|3083.6
15:39:25|3083.53
15:39:27|3083.93
15:39:28|3083.13
15:39:29|3084.85
15:39:30|3085.99
15:39:31|3086.01
15:39:32|3086.02
15:39:33|3085.65
15:39:35|3085.65
15:39:35|3085.78
15:39:36|3085.79
15:39:37|3086.1
15:39:38|3085.8
15:39:39|3085.62
15:39:40|3085.8
15:39:41|3086.66
15:39:42|3086.59
15:39:44|3086.35
15:39:45|3085.53
15:39:45|3087.41
15:39:47|3087.44
15:39:49|3086.03
15:39:49|3085.99
15:39:52|3086.39
15:39:53|3086.59
15:39:54|3086.59
15:39:55|3086.59
15:39:56|3086.81
15:39:57|3087.44
15:39:58|3087.
15:39:59|3086.67
15:40:00|3087.2
15:40:00|3086.27
15:40:02|3086.86
15:40:04|3087.54
15:40:05|3087.33
15:40:05|3087.58
15:40:07|3087.47
15:40:08|3087.44
15:40:10|3088.
15:40:11|3087.49
15:40:12|3086.94
15:40:13|3087.07
15:40:14|3087.08
15:40:14|3086.9
15:40:16|3086.43
15:40:17|3086.33
15:40:17|3086.54
15:40:18|3086.24
15:40:19|3085.96
15:40:21|3085.49
15:40:22|3084.35
15:40:24|3083.27
15:40:25|3082.64
15:40:25|3083.41
15:40:27|3084.01
15:40:28|3083.71
15:40:29|3083.73
15:40:30|3084.19
15:40:31|3083.79
15:40:32|3083.32
15:40:33|3083.54
15:40:34|3083.64
15:40:35|3084.2
15:40:36|3084.03
15:40:37|3084.61
15:40:38|3084.38
15:40:39|3083.4
15:40:40|3083.51
15:40:41|3083.21
15:40:42|3083.08
15:40:43|3083.12
15:40:44|3082.82
15:40:45|3083.18
15:40:46|3083.33
15:40:47|3082.83
15:40:48|3083.81
15:40:50|3084.91
15:40:51|3084.91
15:40:52|3084.67
15:40:54|3084.46
15:40:55|3084.
15:40:56|3083.93
15:40:57|3084.46
15:40:58|3084.34
15:40:59|3084.61
15:41:01|3084.91
15:41:02|3084.26
15:41:02|3085.02
15:41:04|3084.4
15:41:06|3083.97
15:41:07|3084.49
15:41:08|3084.36
15:41:09|3084.21
15:41:10|3085.05
15:41:11|3086.57
15:41:12|3087.17
15:41:13|3086.6
15:41:14|3086.32
15:41:15|3086.14
15:41:16|3085.87
15:41:17|3085.87
15:41:18|3086.11
15:41:20|3086.22
15:41:20|3085.77
15:41:22|3085.47
15:41:22|3085.88
15:41:23|3085.95
15:41:24|3086.34
15:41:25|3085.43
15:41:26|3085.26
15:41:27|3085.67
15:41:28|3085.69
15:41:29|3085.69
15:41:30|3085.14
15:41:32|3085.78
15:41:32|3085.14
15:41:33|3085.72
15:41:34|3085.35
15:41:36|3085.15
15:41:36|3086.01
15:41:38|3085.
15:41:39|3084.81
15:41:40|3085.1
15:41:41|3085.75
15:41:41|3086.17
15:41:43|3085.9
15:41:44|3086.5
15:41:45|3087.4
15:41:46|3087.47
15:41:47|3086.89
15:41:48|3086.59
15:41:50|3087.08
15:41:52|3087.19
15:41:54|3087.64
15:41:54|3087.51
15:41:55|3087.86
15:41:57|3087.44
15:41:58|3087.19
15:41:59|3087.26
15:42:00|3087.21
15:42:02|3087.58
15:42:03|3088.19
15:42:03|3088.26
15:42:04|3089.38
15:42:05|3089.21
15:42:06|3089.
15:42:08|3089.25
15:42:10|3089.68
15:42:10|3090.62
15:42:11|3091.74
15:42:12|3092.76
15:42:14|3092.8
15:42:14|3092.13
15:42:15|3090.99
15:42:17|3090.84
15:42:18|3091.09
15:42:19|3090.12
15:42:20|3090.12
15:42:21|3090.39
15:42:22|3090.6
15:42:23|3090.48
15:42:24|3090.48
15:42:25|3090.8
15:42:26|3090.85
15:42:27|3090.22
15:42:28|3090.56
15:42:29|3090.21
15:42:31|3089.96
15:42:31|3089.73
15:42:32|3089.25
15:42:33|3088.88
15:42:34|3089.47
15:42:35|3090.
15:42:37|3090.32
15:42:38|3090.77
15:42:39|3090.42
15:42:40|3090.2
15:42:41|3090.2
15:42:42|3090.09
15:42:43|3089.76
15:42:45|3090.27
15:42:45|3090.32
15:42:46|3090.28
15:42:47|3090.02
15:42:49|3090.14
15:42:50|3090.17
15:42:51|3090.41
15:42:53|3090.6
15:42:55|3090.85
15:42:56|3090.41
15:42:57|3090.74
15:42:58|3091.51
15:42:59|3090.95
15:43:00|3091.02
15:43:01|3091.49
15:43:02|3092.01
15:43:03|3092.63
15:43:04|3092.78
15:43:05|3092.4
15:43:07|3091.65
15:43:08|3091.31
15:43:09|3090.92
15:43:09|3090.97
15:43:10|3091.06
15:43:11|3090.97
15:43:12|3091.06
15:43:13|3090.99
15:43:15|3090.71
15:43:15|3090.38
15:43:17|3090.31
15:43:17|3090.39
15:43:19|3090.4
15:43:20|3089.16
15:43:21|3089.81
15:43:21|3089.8
15:43:23|3090.16
15:43:24|3090.16
15:43:25|3090.08
15:43:26|3090.48
15:43:27|3091.13
15:43:28|3090.85
15:43:30|3090.99
15:43:30|3090.69
15:43:31|3091.12
15:43:33|3091.32
15:43:34|3092.
15:43:35|3092.06
15:43:36|3092.63
15:43:36|3092.18
15:43:38|3092.37
15:43:39|3092.22
15:43:39|3091.93
15:43:41|3091.61
15:43:42|3091.85
15:43:42|3091.85
15:43:43|3091.89
15:43:45|3092.1
15:43:45|3091.72
15:43:47|3091.87
15:43:49|3092.2
15:43:50|3091.8
15:43:51|3091.56
15:43:52|3091.99
15:43:54|3092.
15:43:55|3092.12
15:43:56|3092.09
15:43:57|3091.97
15:43:58|3092.27
15:43:59|3092.27
15:44:00|3092.2
15:44:01|3091.58
15:44:02|3091.8
15:44:03|3091.77
15:44:04|3091.92
15:44:06|3091.84
15:44:07|3091.87
15:44:07|3091.87
15:44:09|3091.97
15:44:09|3091.94
15:44:11|3092.14
15:44:13|3092.12
15:44:14|3091.88
15:44:14|3091.73
15:44:16|3091.39
15:44:17|3090.7
15:44:18|3090.71
15:44:19|3090.71
15:44:20|3091.24
15:44:20|3091.12
15:44:22|3091.86
15:44:24|3091.33
15:44:25|3092.
15:44:26|3092.26
15:44:26|3091.99
15:44:28|3092.14
15:44:29|3092.25
15:44:30|3094.07
15:44:31|3094.33
15:44:32|3095.4
15:44:33|3095.61
15:44:33|3095.11
15:44:35|3094.54
15:44:36|3094.33
15:44:37|3094.66
15:44:38|3094.25
15:44:39|3094.55
15:44:40|3094.69
15:44:41|3094.66
15:44:42|3094.93
15:44:43|3095.57
15:44:44|3095.75
15:44:45|3095.96
15:44:46|3096.11
15:44:48|3096.42
15:44:48|3098.
15:44:49|3097.66
15:44:51|3096.05
15:44:53|3095.26
15:44:53|3094.73
15:44:54|3094.49
15:44:56|3094.64
15:44:57|3094.16
15:44:58|3093.94
15:44:59|3093.88
15:45:00|3092.84
15:45:02|3093.7
15:45:03|3094.93
15:45:03|3094.87
15:45:04|3095.59
15:45:05|3095.88
15:45:07|3096.01
15:45:08|3096.06
15:45:09|3097.65
15:45:10|3097.41
15:45:12|3097.96
15:45:13|3097.7
15:45:14|3097.91
15:45:14|3097.64
15:45:16|3097.66
15:45:16|3097.05
15:45:18|3097.33
15:45:19|3097.01
15:45:20|3097.2
15:45:21|3096.7
15:45:21|3096.41
15:45:23|3096.45
15:45:23|3097.3
15:45:25|3097.41
15:45:26|3097.87
15:45:27|3098.85
15:45:28|3098.42
15:45:29|3099.23
15:45:30|3099.83
15:45:31|3099.8
15:45:32|3099.51
15:45:33|3099.37
15:45:34|3099.7
15:45:35|3099.7
15:45:36|3099.6
15:45:37|3100.13
15:45:38|3099.93
15:45:39|3100.
15:45:40|3100.06
15:45:41|3099.9
15:45:42|3099.86
15:45:43|3099.69
15:45:44|3099.27
15:45:46|3099.4
15:45:46|3099.49
15:45:47|3099.24
15:45:49|3099.11
15:45:49|3098.99
15:45:51|3098.36
15:45:51|3098.17
15:45:52|3098.2
15:45:55|3097.81
15:45:56|3097.84
15:45:57|3098.07
15:45:58|3097.85
15:45:59|3097.81
15:46:00|3097.37
15:46:01|3096.99
15:46:02|3097.56
15:46:03|3098.78
15:46:05|3098.99
15:46:06|3099.18
15:46:07|3099.32
15:46:08|3099.39
15:46:08|3099.79
15:46:10|3099.74
15:46:12|3099.77
15:46:12|3100.02
15:46:13|3100.09
15:46:14|3100.04
15:46:15|3100.67
15:46:17|3100.67
15:46:18|3101.17
15:46:19|3101.58
15:46:19|3103.35
15:46:21|3103.01
15:46:22|3102.04
15:46:22|3101.38
15:46:24|3100.53
15:46:25|3099.37
15:46:26|3100.4
15:46:27|3099.87
15:46:28|3100.06
15:46:29|3099.83
15:46:30|3099.21
15:46:31|3098.82
15:46:32|3098.55
15:46:33|3098.46
15:46:34|3099.19
15:46:36|3097.53
15:46:36|3098.79
15:46:37|3098.65
15:46:39|3098.7
15:46:40|3098.52
15:46:40|3098.73
15:46:42|3099.2
15:46:42|3099.09
15:46:43|3099.64
15:46:45|3100.13
15:46:46|3100.
15:46:46|3100.25
15:46:48|3100.86
15:46:49|3101.32
15:46:50|3101.9
15:46:51|3102.67
15:46:52|3103.19
15:46:54|3101.99
15:46:55|3102.05
15:46:57|3102.21
15:46:58|3101.37
15:46:59|3102.21
15:47:00|3102.05
15:47:01|3101.83
15:47:02|3101.44
15:47:04|3102.59
15:47:05|3102.19
15:47:06|3103.01
15:47:07|3103.03
15:47:09|3102.01
15:47:09|3102.51
15:47:10|3103.02
15:47:11|3103.17
15:47:13|3103.02
15:47:14|3103.43
15:47:15|3102.81
15:47:15|3103.02
15:47:17|3103.52
15:47:18|3104.22
15:47:19|3103.62
15:47:20|3103.83
15:47:21|3103.75
15:47:22|3103.44
15:47:23|3103.25
15:47:25|3102.66
15:47:26|3103.25
15:47:26|3102.9
15:47:27|3103.11
15:47:28|3103.66
15:47:30|3103.41
15:47:31|3102.85
15:47:32|3102.91
15:47:33|3102.75
15:47:35|3102.62
15:47:36|3102.4
15:47:36|3101.64
15:47:38|3102.82
15:47:38|3103.4
15:47:40|3104.39
15:47:41|3105.5
15:47:42|3105.6
15:47:43|3105.72
15:47:44|3105.67
15:47:45|3106.4
15:47:47|3106.4
15:47:48|3108.99
15:47:48|3111.23
15:47:49|3109.79
15:47:50|3109.47
15:47:51|3109.54
15:47:52|3108.94
15:47:54|3109.01
15:47:56|3109.27
15:47:56|3110.25
15:47:58|3110.83
15:47:59|3109.52
15:47:59|3109.
15:48:00|3108.8
15:48:03|3108.8
15:48:03|3108.73
15:48:05|3109.1
15:48:06|3109.97
15:48:07|3109.62
15:48:08|3109.55
15:48:09|3111.1
15:48:10|3112.
15:48:11|3111.93
15:48:12|3112.71
15:48:13|3111.34
15:48:14|3110.81
15:48:15|3111.21
15:48:17|3112.45
15:48:17|3111.83
15:48:18|3111.45
15:48:19|3112.
15:48:20|3111.
15:48:22|3111.11
15:48:22|3111.56
15:48:23|3111.33
15:48:25|3111.38
15:48:26|3111.38
15:48:27|3111.09
15:48:27|3110.65
15:48:28|3110.94
15:48:30|3111.8
15:48:31|3111.33
15:48:32|3111.31
15:48:33|3111.61
15:48:33|3111.6
15:48:35|3111.43
15:48:36|3111.01
15:48:37|3111.01
15:48:38|3111.19
15:48:38|3110.79
15:48:40|3110.77
15:48:41|3111.9
15:48:42|3112.01
15:48:43|3112.02
15:48:44|3112.68
15:48:45|3112.62
15:48:46|3112.66
15:48:47|3112.64
15:48:48|3112.8
15:48:49|3113.16
15:48:50|3110.91
15:48:51|3112.16
15:48:52|3114.
15:48:53|3115.
15:48:54|3114.52
15:48:55|3113.16
15:48:57|3113.2
15:48:58|3112.51
15:48:59|3112.54
15:49:00|3112.31
15:49:01|3112.36
15:49:02|3112.6
15:49:04|3112.3
15:49:05|3113.31
15:49:06|3113.95
15:49:07|3113.41
15:49:08|3113.39
15:49:09|3113.64
15:49:09|3114.23
15:49:11|3113.88
15:49:12|3113.82
15:49:13|3114.15
15:49:14|3113.67
15:49:15|3113.27
15:49:17|3112.72
15:49:17|3112.26
15:49:19|3112.73
15:49:20|3113.42
15:49:20|3113.06
15:49:22|3112.79
15:49:23|3112.79
15:49:24|3112.58
15:49:25|3111.8
15:49:25|3112.07
15:49:27|3111.6
15:49:28|3110.66
15:49:29|3109.84
15:49:30|3109.36
15:49:32|3108.92
15:49:32|3109.15
15:49:33|3108.64
15:49:34|3108.38
15:49:36|3109.29
15:49:36|3108.41
15:49:38|3108.65
15:49:39|3108.28
15:49:39|3107.61
15:49:41|3108.8
15:49:42|3108.38
15:49:43|3108.79
15:49:44|3108.93
15:49:45|3108.74
15:49:46|3108.4
15:49:47|3108.99
15:49:49|3108.2
15:49:49|3108.15
15:49:50|3107.59
15:49:51|3107.89
15:49:52|3108.2
15:49:53|3108.15
15:49:54|3108.49
15:49:55|3108.81
15:49:57|3108.74
15:49:59|3108.5
15:50:00|3108.44
15:50:01|3109.48
15:50:02|3109.98
15:50:03|3110.67
15:50:04|3110.54
15:50:05|3111.79
15:50:06|3111.49
15:50:08|3112.82
15:50:08|3113.65
15:50:09|3113.43
15:50:10|3113.24
15:50:11|3111.96
15:50:13|3111.46
15:50:13|3111.94
15:50:15|3113.02
15:50:17|3113.78
15:50:17|3113.31
15:50:19|3112.91
15:50:20|3112.33
15:50:21|3111.9
15:50:22|3111.9
15:50:23|3111.28
15:50:24|3110.99
15:50:25|3110.58
15:50:26|3110.19
15:50:27|3110.1
15:50:28|3109.52
15:50:29|3109.31
15:50:31|3108.66
15:50:31|3108.57
15:50:33|3107.76
15:50:33|3107.43
15:50:34|3107.9
15:50:35|3107.58
15:50:37|3107.16
15:50:37|3106.72
15:50:38|3105.74
15:50:39|3106.18
15:50:40|3105.8
15:50:41|3105.26
15:50:43|3105.58
15:50:43|3104.96
15:50:45|3103.99
15:50:45|3104.35
15:50:47|3104.57
15:50:48|3104.09
15:50:49|3103.71
15:50:50|3103.32
15:50:51|3103.81
15:50:52|3104.7
15:50:53|3104.61
15:50:54|3104.73
15:50:55|3104.68
15:50:56|3104.7
15:50:58|3104.12
15:50:59|3104.56
15:51:01|3104.68
15:51:01|3106.56
15:51:02|3106.35
15:51:03|3107.2
15:51:05|3106.11
15:51:05|3106.59
15:51:07|3105.8
15:51:08|3105.79
15:51:09|3105.61
15:51:09|3105.74
15:51:11|3106.22
15:51:12|3106.11
15:51:12|3106.73
15:51:14|3107.06
15:51:15|3106.87
15:51:15|3105.7
15:51:17|3105.17
15:51:17|3104.99
15:51:19|3104.34
15:51:20|3104.52
15:51:21|3104.73
15:51:22|3104.85
15:51:23|3105.92
15:51:24|3105.43
15:51:25|3105.96
15:51:26|3104.21
15:51:27|3104.94
15:51:28|3105.55
15:51:29|3106.2
15:51:31|3106.42
15:51:32|3106.61
15:51:33|3107.49
15:51:33|3107.87
15:51:34|3108.19
15:51:35|3108.1
15:51:37|3107.94
15:51:38|3108.04
15:51:39|3108.29
15:51:40|3109.6
15:51:41|3109.66
15:51:42|3109.21
15:51:43|3108.67
15:51:44|3109.35
15:51:46|3109.27
15:51:46|3109.7
15:51:47|3110.17
15:51:49|3109.78
15:51:50|3109.21
15:51:51|3109.1
15:51:52|3109.04
15:51:53|3109.77
15:51:54|3109.41
15:51:55|3110.01
15:51:57|3109.56
15:51:58|3109.75
15:51:59|3109.92
15:52:00|3109.86
15:52:01|3109.71
15:52:02|3110.91
15:52:04|3110.7
15:52:04|3111.02
15:52:06|3111.25
15:52:06|3111.41
15:52:08|3111.22
15:52:09|3110.32
15:52:10|3110.12
15:52:11|3109.4
15:52:12|3109.25
15:52:13|3108.67
15:52:14|3107.76
15:52:15|3107.53
15:52:16|3108.5
15:52:17|3108.25
15:52:18|3108.95
15:52:19|3109.11
15:52:20|3108.21
15:52:21|3107.95
15:52:22|3107.34
15:52:24|3107.53
15:52:24|3107.74
15:52:25|3107.82
15:52:26|3107.51
15:52:27|3106.74
15:52:28|3106.48
15:52:29|3107.8
15:52:30|3106.79
15:52:33|3106.97
15:52:33|3107.87
15:52:35|3108.08
15:52:35|3108.8
15:52:36|3108.14
15:52:38|3108.29
15:52:38|3108.66
15:52:40|3108.82
15:52:41|3109.01
15:52:42|3109.01
15:52:43|3108.91
15:52:44|3109.8
15:52:45|3109.59
15:52:46|3109.4
15:52:46|3109.21
15:52:48|3108.89
15:52:49|3108.98
15:52:50|3108.8
15:52:51|3109.2
15:52:52|3109.39
15:52:54|3109.3
15:52:54|3109.09
15:52:55|3108.77
15:52:56|3108.81
15:52:58|3108.98
15:52:59|3108.75
15:53:00|3108.98
15:53:02|3108.71
15:53:03|3108.79
15:53:04|3108.37
15:53:05|3107.45
15:53:06|3107.15
15:53:08|3107.39
15:53:08|3107.89
15:53:09|3108.95
15:53:11|3108.19
15:53:11|3109.22
15:53:12|3108.98
15:53:13|3109.21
15:53:15|3108.46
15:53:16|3108.99
15:53:17|3108.58
15:53:18|3108.34
15:53:19|3108.6
15:53:19|3108.38
15:53:21|3108.06
15:53:21|3107.88
15:53:23|3108.16
15:53:24|3108.16
15:53:25|3107.76
15:53:26|3107.69
15:53:27|3107.21
15:53:28|3107.
15:53:29|3107.57
15:53:31|3107.2
15:53:32|3107.76
15:53:32|3107.23
15:53:34|3106.99
15:53:34|3106.91
15:53:35|3107.
15:53:36|3107.
15:53:38|3106.56
15:53:39|3106.82
15:53:39|3106.82
15:53:40|3106.82
15:53:41|3107.
15:53:43|3107.
15:53:43|3106.85
15:53:44|3106.84
15:53:45|3108.42
15:53:47|3108.03
15:53:48|3108.24
15:53:48|3108.24
15:53:50|3106.75
15:53:51|3106.98
15:53:52|3106.98
15:53:53|3107.15
15:53:54|3108.11
15:53:55|3107.85
15:53:56|3107.67
15:53:57|3107.84
15:53:58|3107.56
15:53:59|3107.23
15:54:01|3107.25
15:54:03|3107.28
15:54:03|3106.8
15:54:05|3106.85
15:54:05|3107.06
15:54:06|3107.3
15:54:08|3107.04
15:54:08|3107.24
15:54:10|3107.72
15:54:10|3106.99
15:54:12|3106.96
15:54:12|3106.44
15:54:13|3106.33
15:54:15|3106.01
15:54:16|3106.67
15:54:17|3106.35
15:54:18|3106.47
15:54:19|3106.02
15:54:20|3106.12
15:54:21|3105.85
15:54:22|3105.78
15:54:23|3105.95
15:54:24|3106.87
15:54:25|3106.17
15:54:26|3106.38
15:54:28|3106.3
15:54:28|3106.3
15:54:29|3107.28
15:54:32|3106.17
15:54:33|3106.5
15:54:34|3106.44
15:54:34|3106.11
15:54:35|3105.82
15:54:36|3106.04
15:54:37|3106.14
15:54:38|3106.16
15:54:39|3106.07
15:54:41|3106.07
15:54:41|3106.07
15:54:42|3106.08
15:54:43|3106.25
15:54:45|3105.61
15:54:45|3106.13
15:54:46|3106.65
15:54:47|3106.53
15:54:48|3106.83
15:54:49|3107.01
15:54:50|3107.43
15:54:51|3107.23
15:54:52|3107.14
15:54:53|3106.59
15:54:54|3106.48
15:54:55|3106.48
15:54:56|3106.86
15:54:57|3107.57
15:54:58|3107.65
15:54:59|3107.67
15:55:01|3106.98
15:55:03|3106.2
15:55:04|3105.98
15:55:05|3106.14
15:55:06|3106.59
15:55:07|3106.37
15:55:08|3106.05
15:55:09|3106.15
15:55:11|3106.36
15:55:12|3106.46
15:55:13|3106.01
15:55:13|3106.81
15:55:14|3106.62
15:55:16|3106.94
15:55:17|3107.08
15:55:18|3107.03
15:55:18|3106.43
15:55:20|3106.43
15:55:21|3105.97
15:55:21|3106.4
15:55:22|3106.44
15:55:24|3106.43
15:55:25|3106.06
15:55:26|3106.48
15:55:27|3107.69
15:55:28|3107.39
15:55:29|3107.48
15:55:30|3107.75
15:55:32|3106.42
15:55:32|3106.45
15:55:33|3106.45
15:55:34|3106.27
15:55:36|3107.07
15:55:36|3107.15
15:55:37|3106.79
15:55:38|3106.99
15:55:40|3106.99
15:55:40|3107.15
15:55:41|3107.79
15:55:42|3108.02
15:55:45|3108.22
15:55:45|3108.26
15:55:46|3107.62
15:55:47|3106.93
15:55:48|3106.61
15:55:49|3106.53
15:55:50|3106.53
15:55:51|3106.72
15:55:53|3106.7
15:55:54|3106.5
15:55:54|3106.09
15:55:55|3106.06
15:55:56|3106.27
15:55:58|3106.6
15:55:59|3105.93
15:55:59|3105.82
15:56:00|3105.73
15:56:03|3106.16
15:56:04|3106.16
15:56:05|3105.4
15:56:06|3105.64
15:56:08|3105.56
15:56:09|3105.81
15:56:09|3105.67
15:56:11|3105.66
15:56:12|3105.61
15:56:13|3105.61
15:56:14|3105.59
15:56:15|3105.99
15:56:17|3105.92
15:56:17|3106.13
15:56:18|3105.63
15:56:19|3105.94
15:56:20|3106.51
15:56:21|3106.53
15:56:22|3106.33
15:56:23|3106.1
15:56:24|3105.6
15:56:25|3105.47
15:56:26|3105.99
15:56:28|3106.04
15:56:28|3105.91
15:56:29|3105.99
15:56:31|3105.74
15:56:32|3105.88
15:56:33|3106.02
15:56:34|3105.72
15:56:35|3105.92
15:56:36|3105.95
15:56:38|3106.17
15:56:38|3106.56
15:56:40|3106.51
15:56:41|3106.51
15:56:42|3106.51
15:56:42|3106.58
15:56:43|3106.58
15:56:45|3106.23
15:56:45|3106.19
15:56:46|3106.
15:56:48|3105.92
15:56:49|3105.82
15:56:49|3105.81
15:56:51|3105.77
15:56:52|3105.84
15:56:52|3105.03
15:56:54|3105.54
15:56:55|3106.56
15:56:56|3106.59
15:56:57|3106.57
15:56:58|3106.28
15:56:59|3106.06
15:57:00|3106.06
15:57:01|3106.18
15:57:02|3106.18
15:57:03|3106.52
15:57:04|3107.12
15:57:05|3107.23
15:57:06|3107.2
15:57:07|3107.8
15:57:08|3107.79
15:57:09|3108.08
15:57:10|3108.04
15:57:11|3108.37
15:57:13|3107.86
15:57:14|3107.77
15:57:15|3107.8
15:57:16|3107.38
15:57:18|3107.43
15:57:19|3107.04
15:57:20|3107.16
15:57:21|3106.9
15:57:21|3106.83
15:57:23|3106.9
15:57:24|3106.9
15:57:24|3106.29
15:57:26|3106.51
15:57:27|3106.84
15:57:28|3106.93
15:57:30|3106.63
15:57:30|3106.73
15:57:31|3106.73
15:57:32|3107.21
15:57:33|3107.22
15:57:34|3107.17
15:57:35|3107.17
15:57:36|3107.16
15:57:37|3106.68
15:57:38|3106.68
15:57:39|3106.68
15:57:40|3107.27
15:57:41|3107.57
15:57:42|3107.26
15:57:43|3107.23
15:57:44|3107.75
15:57:45|3107.55
15:57:46|3108.11
15:57:47|3108.13
15:57:48|3109.05
15:57:49|3108.92
15:57:50|3109.65
15:57:52|3109.78
15:57:53|3109.94
15:57:54|3109.94
15:57:54|3109.58
15:57:56|3110.01
15:57:57|3110.02
15:57:58|3109.69
15:57:59|3109.7
15:57:59|3110.02
15:58:00|3110.02
15:58:02|3110.5
15:58:03|3110.77
15:58:05|3111.4
15:58:06|3110.17
15:58:06|3110.06
15:58:08|3109.62
15:58:09|3109.66
15:58:10|3109.99
15:58:11|3110.78
15:58:12|3110.3
15:58:13|3110.65
15:58:14|3110.01
15:58:16|3109.94
15:58:16|3109.29
15:58:19|3108.73
15:58:20|3109.1
15:58:20|3108.58
15:58:21|3108.37
15:58:22|3108.28
15:58:24|3108.21
15:58:24|3108.34
15:58:25|3108.22
15:58:27|3108.29
15:58:28|3108.88
15:58:29|3109.06
15:58:30|3108.98
15:58:31|3108.98
15:58:32|3108.68
15:58:33|3108.88
15:58:33|3108.9
15:58:35|3108.9
15:58:36|3109.38
15:58:37|3108.94
15:58:38|3109.03
15:58:39|3108.46
15:58:40|3108.55
15:58:41|3108.83
15:58:42|3108.83
15:58:43|3108.82
15:58:45|3109.13
15:58:46|3108.82
15:58:47|3108.93
15:58:48|3109.
15:58:49|3109.12
15:58:51|3109.24
15:58:52|3109.41
15:58:52|3108.92
15:58:53|3109.39
15:58:55|3109.58
15:58:55|3109.25
15:58:57|3109.22
15:58:58|3108.9
15:58:58|3109.3
15:58:59|3109.22
15:59:00|3109.02
15:59:01|3109.25
15:59:02|3109.84
15:59:04|3109.97
15:59:05|3110.32
15:59:06|3110.9
15:59:06|3110.85
15:59:09|3111.4
15:59:10|3111.46
15:59:11|3111.64
15:59:11|3111.48
15:59:13|3111.48
15:59:14|3111.46
15:59:15|3111.8
15:59:16|3111.8
15:59:18|3110.64
15:59:18|3111.67
15:59:20|3111.67
15:59:20|3111.83
15:59:21|3111.47
15:59:23|3111.34
15:59:24|3111.68
15:59:25|3111.22
15:59:26|3111.31
15:59:26|3111.55
15:59:28|3111.09
15:59:29|3110.33
15:59:30|3110.76
15:59:31|3110.64
15:59:31|3110.55
15:59:33|3110.84
15:59:34|3110.83
15:59:34|3110.51
15:59:36|3110.03
15:59:37|3110.69
15:59:38|3110.41
15:59:39|3110.61
15:59:40|3110.66
15:59:41|3111.02
15:59:42|3110.68
15:59:43|3110.64
15:59:44|3110.56
15:59:45|3110.25
15:59:47|3110.49
15:59:47|3110.56
15:59:48|3110.14
15:59:49|3110.54
15:59:50|3110.61
15:59:51|3111.12
15:59:53|3111.12
15:59:54|3111.14
15:59:55|3111.14
15:59:57|3111.21
15:59:57|3110.93
15:59:58|3110.72
15:59:59|3110.55
16:00:00|3111.19
16:00:01|3110.2
16:00:02|3110.76
16:00:03|3110.63
16:00:04|3110.76
16:00:05|3111.22
16:00:06|3111.5
16:00:07|3111.49
16:00:09|3111.42
16:00:10|3110.59
16:00:11|3110.53
16:00:11|3111.02
16:00:13|3111.2
16:00:14|3111.31
16:00:15|3111.37
16:00:16|3111.42
16:00:17|3111.61
16:00:18|3112.15
16:00:19|3112.19
16:00:20|3112.19
16:00:22|3111.49
16:00:22|3112.23
16:00:23|3112.21
16:00:24|3112.48
16:00:25|3111.65
16:00:26|3111.7
16:00:27|3111.23
16:00:28|3110.99
16:00:29|3111.02
16:00:31|3111.
16:00:31|3110.63
16:00:32|3110.55
16:00:33|3110.79
16:00:34|3111.3
16:00:35|3111.02
16:00:36|3111.38
16:00:37|3111.07
16:00:39|3111.16
16:00:39|3110.88
16:00:40|3111.36
16:00:41|3111.53
16:00:43|3111.53
16:00:44|3111.84
16:00:44|3112.19
16:00:45|3112.54
16:00:47|3111.52
16:00:48|3112.
16:00:49|3112.13
16:00:50|3112.38
16:00:51|3112.47
16:00:52|3112.39
16:00:53|3112.58
16:00:54|3112.71
16:00:55|3112.8
16:00:56|3112.74
16:00:57|3112.85
16:00:58|3112.85
16:00:59|3113.06
16:01:00|3112.82
16:01:00|3113.11
16:01:02|3112.92
16:01:02|3113.14
16:01:04|3113.32
16:01:06|3113.8
16:01:06|3113.47
16:01:08|3112.8
16:01:10|3113.95
16:01:10|3114.27
16:01:11|3114.34
16:01:13|3114.18
16:01:13|3113.86
16:01:15|3114.42
16:01:15|3114.16
16:01:17|3114.16
16:01:18|3114.74
16:01:19|3114.5
16:01:20|3114.97
16:01:21|3114.28
16:01:22|3114.19
16:01:23|3114.29
16:01:24|3114.24
16:01:25|3114.15
16:01:26|3114.02
16:01:27|3114.07
16:01:28|3114.31
16:01:29|3114.16
16:01:30|3113.2
16:01:31|3112.2
16:01:33|3112.53
16:01:33|3112.85
16:01:35|3112.41
16:01:35|3112.01
16:01:36|3111.71
16:01:37|3111.55
16:01:38|3111.1
16:01:40|3112.77
16:01:40|3112.83
16:01:41|3113.17
16:01:43|3112.44
16:01:44|3113.26
16:01:46|3113.16
16:01:46|3113.08
16:01:47|3113.33
16:01:49|3113.17
16:01:49|3112.81
16:01:51|3113.05
16:01:51|3113.05
16:01:52|3113.63
16:01:53|3113.73
16:01:54|3113.61
16:01:56|3113.16
16:01:56|3112.8
16:01:57|3112.64
16:01:59|3112.72
16:02:00|3113.41
16:02:01|3113.54
16:02:01|3113.63
16:02:02|3114.34
16:02:04|3114.7
16:02:05|3114.05
16:02:06|3113.88
16:02:07|3114.
16:02:07|3114.07
16:02:09|3114.01
16:02:10|3114.04
16:02:12|3114.97
16:02:13|3115.36
16:02:14|3115.36
16:02:15|3115.36
16:02:16|3115.63
16:02:18|3115.5
16:02:19|3114.89
16:02:19|3114.68
16:02:21|3114.89
16:02:21|3114.79
16:02:23|3115.27
16:02:23|3115.6
16:02:24|3115.23
16:02:26|3115.05
16:02:27|3115.58
16:02:28|3115.88
16:02:29|3115.81
16:02:31|3116.57
16:02:31|3117.02
16:02:33|3117.4
16:02:34|3116.72
16:02:35|3116.57
16:02:36|3116.62
16:02:36|3116.55
16:02:38|3117.28
16:02:39|3117.25
16:02:40|3116.72
16:02:40|3116.51
16:02:42|3116.06
16:02:43|3114.6
16:02:43|3114.27
16:02:44|3113.42
16:02:46|3112.5
16:02:47|3112.52
16:02:48|3113.32
16:02:49|3113.13
16:02:50|3113.41
16:02:51|3114.39
16:02:52|3114.05
16:02:53|3113.33
16:02:54|3113.72
16:02:55|3114.2
16:02:56|3113.81
16:02:57|3113.36
16:02:58|3113.28
16:02:59|3113.53
16:03:00|3113.43
16:03:01|3112.52
16:03:02|3112.39
16:03:03|3111.64
16:03:04|3111.34
16:03:05|3111.75
16:03:06|3110.9
16:03:07|3110.03
16:03:08|3110.16
16:03:10|3110.
16:03:11|3109.56
16:03:12|3109.94
16:03:13|3109.6
16:03:14|3109.73
16:03:15|3108.34
16:03:16|3108.79
16:03:18|3109.35
16:03:19|3108.03
16:03:19|3108.37
16:03:21|3108.21
16:03:22|3108.18
16:03:23|3107.55
16:03:24|3106.86
16:03:24|3106.39
16:03:26|3105.55
16:03:27|3106.
16:03:28|3106.87
16:03:29|3105.17
16:03:30|3105.59
16:03:31|3104.79
16:03:32|3103.35
16:03:33|3104.32
16:03:35|3103.98
16:03:35|3103.6
16:03:37|3103.59
16:03:38|3103.22
16:03:38|3103.45
16:03:40|3103.
16:03:40|3103.33
16:03:41|3102.97
16:03:42|3103.26
16:03:44|3103.19
16:03:44|3102.61
16:03:45|3102.61
16:03:46|3102.26
16:03:48|3101.77
16:03:49|3101.84
16:03:49|3101.95
16:03:52|3101.86
16:03:53|3102.3
16:03:54|3101.8
16:03:55|3102.1
16:03:55|3101.97
16:03:57|3101.69
16:03:58|3101.63
16:03:59|3101.71
16:04:00|3102.17
16:04:01|3101.67
16:04:02|3101.5
16:04:03|3102.04
16:04:04|3102.58
16:04:05|3102.34
16:04:06|3103.15
16:04:07|3103.32
16:04:09|3102.21
16:04:10|3102.36
16:04:11|3102.28
16:04:13|3102.84
16:04:13|3102.34
16:04:14|3102.58
16:04:16|3102.47
16:04:17|3101.94
16:04:17|3102.56
16:04:19|3102.1
16:04:19|3101.58
16:04:21|3101.35
16:04:22|3100.53
16:04:22|3099.14
16:04:24|3099.14
16:04:25|3099.14
16:04:26|3098.02
16:04:27|3097.22
16:04:28|3097.4
16:04:30|3097.8
16:04:31|3097.02
16:04:32|3095.71
16:04:33|3095.81
16:04:34|3095.8
16:04:35|3096.71
16:04:37|3097.28
16:04:38|3097.
16:04:39|3096.18
16:04:40|3095.61
16:04:41|3095.26
16:04:42|3094.61
16:04:43|3094.31
16:04:44|3094.84
16:04:45|3095.52
16:04:46|3095.79
16:04:48|3096.43
16:04:48|3097.04
16:04:50|3096.33
16:04:50|3097.26
16:04:51|3097.06
16:04:53|3096.61
16:04:54|3097.98
16:04:54|3097.6
16:04:56|3097.21
16:04:57|3097.99
16:04:57|3097.51
16:04:59|3097.73
16:05:00|3098.3
16:05:01|3097.7
16:05:01|3098.65
16:05:02|3098.59
16:05:04|3098.85
16:05:04|3099.7
16:05:05|3100.63
16:05:06|3100.39
16:05:08|3100.65
16:05:08|3099.58
16:05:10|3098.98
16:05:11|3099.67
16:05:11|3099.99
16:05:13|3100.05
16:05:14|3099.3
16:05:16|3099.78
16:05:17|3101.36
16:05:18|3101.
16:05:18|3099.94
16:05:20|3100.15
16:05:22|3100.44
16:05:22|3099.41
16:05:23|3098.15
16:05:25|3098.62
16:05:26|3099.4
16:05:26|3098.84
16:05:27|3097.23
16:05:28|3096.5
16:05:30|3096.69
16:05:30|3096.98
16:05:31|3096.95
16:05:33|3097.1
16:05:34|3096.43
16:05:35|3096.07
16:05:36|3095.59
16:05:37|3095.28
16:05:38|3095.58
16:05:39|3094.85
16:05:40|3094.81
16:05:41|3094.21
16:05:42|3094.25
16:05:43|3094.04
16:05:44|3093.33
16:05:45|3094.
16:05:46|3094.22
16:05:48|3093.03
16:05:48|3093.86
16:05:49|3093.44
16:05:50|3094.33
16:05:52|3094.17
16:05:53|3094.27
16:05:53|3094.47
16:05:55|3094.66
16:05:55|3094.41
16:05:56|3094.33
16:05:57|3093.6
16:05:58|3094.19
16:06:00|3094.78
16:06:00|3094.9
16:06:01|3095.85
16:06:03|3095.85
16:06:04|3095.8
16:06:04|3096.01
16:06:06|3096.41
16:06:06|3097.42
16:06:08|3098.07
16:06:09|3098.42
16:06:10|3098.66
16:06:11|3098.75
16:06:13|3097.32
16:06:15|3095.99
16:06:16|3094.21
16:06:17|3094.82
16:06:18|3093.95
16:06:19|3093.86
16:06:20|3094.25
16:06:22|3094.67
16:06:22|3094.61
16:06:24|3095.
16:06:24|3095.61
16:06:26|3096.57
16:06:26|3096.85
16:06:27|3096.8
16:06:28|3096.29
16:06:30|3096.54
16:06:31|3097.31
16:06:32|3097.5
16:06:33|3097.39
16:06:34|3096.88
16:06:35|3096.8
16:06:36|3096.83
16:06:38|3097.2
16:06:39|3097.12
16:06:40|3097.38
16:06:41|3097.13
16:06:41|3097.75
16:06:43|3097.65
16:06:43|3098.15
16:06:45|3097.9
16:06:45|3098.03
16:06:46|3097.86
16:06:48|3099.16
16:06:49|3098.81
16:06:50|3098.18
16:06:51|3097.12
16:06:52|3098.04
16:06:53|3097.97
16:06:54|3098.51
16:06:55|3098.44
16:06:56|3098.6
16:06:57|3098.67
16:06:58|3098.51
16:06:59|3099.16
16:07:00|3099.29
16:07:01|3099.2
16:07:02|3099.51
16:07:03|3100.36
16:07:05|3099.62
16:07:06|3100.05
16:07:07|3100.26
16:07:08|3100.39
16:07:08|3100.65
16:07:09|3099.46
16:07:11|3099.19
16:07:12|3098.21
16:07:12|3098.93
16:07:15|3098.63
16:07:16|3099.03
16:07:17|3098.83
16:07:18|3097.7
16:07:19|3098.39
16:07:20|3097.86
16:07:21|3097.85
16:07:22|3098.05
16:07:23|3097.28
16:07:24|3096.67
16:07:25|3097.49
16:07:26|3097.36
16:07:27|3097.28
16:07:28|3097.08
16:07:29|3096.82
16:07:31|3096.37
16:07:31|3096.3
16:07:32|3095.98
16:07:34|3096.12
16:07:34|3096.15
16:07:36|3097.55
16:07:37|3097.38
16:07:38|3096.61
16:07:39|3097.26
16:07:40|3097.03
16:07:41|3096.65
16:07:41|3097.79
16:07:42|3098.27
16:07:44|3098.03
16:07:45|3098.21
16:07:45|3098.3
16:07:46|3098.31
16:07:48|3097.99
16:07:49|3097.56
16:07:50|3097.43
16:07:51|3096.7
16:07:52|3097.45
16:07:53|3097.47
16:07:54|3097.3
16:07:56|3097.54
16:07:57|3097.58
16:07:57|3097.81
16:07:58|3097.03
16:07:59|3096.57
16:08:01|3095.59
16:08:01|3095.76
16:08:03|3096.26
16:08:04|3096.33
16:08:04|3095.54
16:08:05|3095.87
16:08:07|3095.64
16:08:08|3095.76
16:08:09|3095.33
16:08:10|3094.37
16:08:11|3094.42
16:08:12|3093.28
16:08:13|3093.05
16:08:14|3092.89
16:08:16|3092.55
16:08:17|3092.41
16:08:18|3093.03
16:08:20|3093.4
16:08:20|3093.09
16:08:22|3092.72
16:08:22|3092.38
16:08:24|3093.54
16:08:25|3092.8
16:08:26|3092.98
16:08:28|3092.8
16:08:28|3092.82
16:08:30|3093.72
16:08:31|3094.28
16:08:32|3094.86
16:08:33|3094.55
16:08:34|3094.42
16:08:35|3094.8
16:08:37|3095.2
16:08:37|3094.82
16:08:38|3095.16
16:08:40|3093.6
16:08:40|3094.36
16:08:41|3094.57
16:08:43|3095.16
16:08:44|3094.29
16:08:44|3094.58
16:08:46|3094.51
16:08:47|3094.83
16:08:48|3093.83
16:08:48|3094.36
16:08:50|3093.08
16:08:52|3093.01
16:08:52|3092.94
16:08:53|3093.14
16:08:55|3093.42
16:08:56|3093.77
16:08:57|3093.97
16:08:57|3093.31
16:08:59|3093.21
16:09:00|3093.46
16:09:01|3093.41
16:09:01|3093.87
16:09:02|3094.86
16:09:04|3095.22
16:09:05|3095.16
16:09:06|3093.3
16:09:07|3092.78
16:09:08|3092.44
16:09:09|3091.85
16:09:10|3090.04
16:09:11|3090.43
16:09:12|3091.08
16:09:13|3091.16
16:09:14|3091.14
16:09:15|3090.47
16:09:17|3090.92
16:09:17|3091.
16:09:18|3090.92
16:09:19|3090.6
16:09:21|3090.68
16:09:22|3090.14
16:09:23|3089.99
16:09:24|3089.86
16:09:25|3089.61
16:09:26|3089.98
16:09:28|3089.59
16:09:29|3089.59
16:09:30|3089.31
16:09:30|3089.13
16:09:31|3089.25
16:09:33|3089.17
16:09:34|3089.36
16:09:35|3089.66
16:09:36|3090.1
16:09:37|3090.16
16:09:39|3090.95
16:09:39|3090.98
16:09:41|3091.56
16:09:42|3091.73
16:09:43|3092.1
16:09:44|3091.63
16:09:45|3091.58
16:09:47|3091.54
16:09:48|3092.24
16:09:49|3092.28
16:09:50|3092.51
16:09:51|3092.82
16:09:52|3092.61
16:09:53|3092.62
16:09:54|3092.16
16:09:55|3092.13
16:09:56|3092.6
16:09:57|3092.79
16:09:58|3093.52
16:09:59|3093.01
16:10:00|3092.96
16:10:01|3092.59
16:10:02|3093.18
16:10:03|3094.23
16:10:04|3093.19
16:10:05|3092.41
16:10:07|3092.85
16:10:07|3092.87
16:10:09|3093.19
16:10:09|3093.6
16:10:10|3093.46
16:10:11|3093.03
16:10:12|3094.19
16:10:14|3094.64
16:10:14|3095.44
16:10:17|3094.99
16:10:17|3094.92
16:10:19|3094.76
16:10:20|3095.87
16:10:20|3096.1
16:10:22|3096.18
16:10:23|3096.46
16:10:25|3097.21
16:10:25|3097.49
16:10:26|3097.81
16:10:28|3096.74
16:10:28|3096.71
16:10:30|3095.97
16:10:31|3095.29
16:10:32|3095.22
16:10:33|3095.57
16:10:34|3095.61
16:10:35|3096.22
16:10:36|3096.42
16:10:37|3097.15
16:10:38|3097.
16:10:39|3097.42
16:10:41|3097.52
16:10:42|3097.89
16:10:42|3097.33
16:10:43|3097.27
16:10:44|3097.84
16:10:45|3097.21
16:10:46|3098.59
16:10:47|3098.7
16:10:49|3098.37
16:10:50|3098.65
16:10:51|3098.91
16:10:52|3098.62
16:10:53|3099.04
16:10:54|3098.74
16:10:55|3098.42
16:10:57|3098.41
16:10:58|3098.1
16:10:59|3098.29
16:10:59|3098.2
16:11:00|3098.18
16:11:02|3098.41
16:11:02|3098.64
16:11:04|3098.07
16:11:04|3098.79
16:11:05|3098.3
16:11:07|3098.65
16:11:08|3098.79
16:11:09|3098.94
16:11:10|3098.92
16:11:11|3098.36
16:11:12|3098.95
16:11:14|3098.61
16:11:14|3099.01
16:11:15|3099.25
16:11:17|3099.49
16:11:17|3098.98
16:11:20|3099.37
16:11:20|3099.08
16:11:22|3097.68
16:11:24|3097.48
16:11:24|3097.59
16:11:26|3097.76
16:11:27|3096.51
16:11:28|3096.84
16:11:29|3096.61
16:11:31|3097.88
16:11:31|3097.99
16:11:32|3099.36
16:11:34|3098.22
16:11:35|3098.34
16:11:36|3099.74
16:11:37|3099.54
16:11:37|3099.21
16:11:39|3099.22
16:11:39|3099.61
16:11:40|3099.54
16:11:42|3099.84
16:11:43|3099.78
16:11:44|3099.54
16:11:45|3099.53
16:11:46|3099.97
16:11:47|3099.79
16:11:48|3099.65
16:11:49|3099.98
16:11:50|3099.84
16:11:52|3099.55
16:11:53|3096.94
16:11:54|3097.6
16:11:54|3098.04
16:11:55|3097.59
16:11:56|3097.74
16:11:57|3098.12
16:11:58|3097.93
16:11:59|3097.82
16:12:00|3098.19
16:12:01|3098.73
16:12:02|3099.18
16:12:03|3099.36
16:12:05|3099.21
16:12:06|3098.88
16:12:07|3098.27
16:12:07|3097.61
16:12:08|3097.81
16:12:10|3097.
16:12:11|3097.22
16:12:12|3096.6
16:12:13|3097.12
16:12:14|3097.64
16:12:15|3098.18
16:12:16|3097.7
16:12:18|3097.06
16:12:19|3097.66
16:12:20|3097.15
16:12:22|3097.45
16:12:23|3097.68
16:12:24|3097.52
16:12:26|3098.9
16:12:27|3098.86
16:12:27|3099.48
16:12:29|3099.43
16:12:31|3099.49
16:12:32|3099.4
16:12:32|3099.54
16:12:33|3099.28
16:12:35|3099.25
16:12:36|3099.44
16:12:38|3099.14
16:12:39|3099.65
16:12:39|3099.19
16:12:40|3100.01
16:12:42|3099.79
16:12:42|3100.02
16:12:43|3100.27
16:12:45|3100.61
16:12:46|3101.03
16:12:47|3101.25
16:12:47|3101.01
16:12:49|3101.13
16:12:50|3101.02
16:12:51|3100.81
16:12:52|3100.96
16:12:52|3101.36
16:12:54|3101.43
16:12:55|3101.09
16:12:56|3101.15
16:12:57|3101.51
16:12:58|3101.68
16:12:59|3102.64
16:13:00|3102.53
16:13:01|3102.55
16:13:02|3102.38
16:13:03|3101.04
16:13:04|3101.35
16:13:05|3101.
16:13:06|3101.59
16:13:08|3101.21
16:13:08|3101.9
16:13:10|3102.39
16:13:10|3102.32
16:13:12|3101.55
16:13:12|3101.94
16:13:13|3101.25
16:13:14|3101.13
16:13:15|3101.23
16:13:17|3101.21
16:13:19|3101.12
16:13:20|3101.2
16:13:22|3100.88
16:13:23|3101.03
16:13:25|3100.53
16:13:26|3100.74
16:13:27|3100.65
16:13:28|3101.43
16:13:28|3101.01
16:13:30|3101.01
16:13:31|3101.06
16:13:32|3100.74
16:13:33|3100.91
16:13:34|3101.04
16:13:35|3100.69
16:13:37|3100.66
16:13:38|3100.68
16:13:38|3101.14
16:13:39|3100.84
16:13:40|3100.56
16:13:42|3100.74
16:13:43|3100.41
16:13:44|3100.49
16:13:45|3100.33
16:13:47|3100.35
16:13:47|3100.1
16:13:48|3099.92
16:13:49|3099.5
16:13:50|3099.07
16:13:51|3099.32
16:13:52|3099.22
16:13:53|3099.39
16:13:54|3099.4
16:13:55|3099.35
16:13:57|3099.33
16:13:58|3099.47
16:13:59|3099.51
16:14:00|3099.76
16:14:01|3100.56
16:14:02|3100.25
16:14:03|3100.85
16:14:03|3101.19
16:14:05|3101.22
16:14:06|3101.65
16:14:07|3102.41
16:14:08|3101.63
16:14:09|3100.43
16:14:10|3100.8
16:14:11|3100.49
16:14:12|3100.38
16:14:13|3100.38
16:14:15|3100.77
16:14:16|3100.22
16:14:17|3100.69
16:14:18|3100.55
16:14:20|3100.51
16:14:21|3100.08
16:14:22|3099.97
16:14:23|3100.91
16:14:23|3099.82
16:14:24|3099.95
16:14:26|3100.66
16:14:27|3100.39
16:14:28|3099.97
16:14:29|3099.89
16:14:30|3099.93
16:14:31|3099.83
16:14:32|3099.51
16:14:33|3099.61
16:14:34|3099.88
16:14:36|3099.51
16:14:37|3099.86
16:14:38|3099.53
16:14:39|3099.27
16:14:40|3098.94
16:14:41|3098.95
16:14:42|3098.97
16:14:43|3099.09
16:14:44|3099.17
16:14:46|3098.94
16:14:46|3099.08
16:14:47|3099.33
16:14:49|3099.3
16:14:49|3099.53
16:14:51|3099.5
16:14:51|3099.14
16:14:53|3099.19
16:14:54|3100.2
16:14:54|3099.89
16:14:56|3100.46
16:14:57|3100.55
16:14:58|3100.5
16:15:00|3100.65
16:15:00|3100.52
16:15:01|3100.69
16:15:02|3100.55
16:15:03|3100.72
16:15:04|3100.36
16:15:05|3100.06
16:15:06|3100.19
16:15:07|3100.09
16:15:08|3100.08
16:15:09|3099.24
16:15:10|3099.23
16:15:11|3098.37
16:15:12|3097.41
16:15:13|3096.74
16:15:14|3098.15
16:15:15|3098.81
16:15:17|3098.78
16:15:17|3098.52
16:15:18|3098.81
16:15:20|3098.47
16:15:22|3099.2
16:15:24|3099.76
16:15:26|3100.28
16:15:26|3101.21
16:15:28|3100.82
16:15:28|3100.45
16:15:30|3101.05
16:15:31|3100.46
16:15:32|3100.33
16:15:33|3100.61
16:15:34|3100.55
16:15:36|3100.66
16:15:36|3101.22
16:15:38|3101.55
16:15:38|3102.81
16:15:39|3103.22
16:15:41|3103.41
16:15:42|3104.
16:15:42|3103.84
16:15:44|3103.53
16:15:45|3102.3
16:15:45|3103.14
16:15:47|3103.16
16:15:47|3103.63
16:15:49|3104.19
16:15:50|3103.94
16:15:52|3103.51
16:15:53|3103.78
16:15:53|3104.02
16:15:54|3103.83
16:15:55|3103.2
16:15:56|3103.17
16:15:57|3102.95
16:15:58|3102.73
16:15:59|3102.71
16:16:00|3102.86
16:16:02|3103.04
16:16:02|3103.1
16:16:03|3103.04
16:16:05|3103.77
16:16:06|3104.18
16:16:07|3104.01
16:16:08|3103.56
16:16:09|3104.06
16:16:09|3103.77
16:16:10|3103.85
16:16:12|3104.14
16:16:12|3103.72
16:16:14|3104.01
16:16:15|3104.17
16:16:16|3104.24
16:16:17|3103.81
16:16:18|3104.26
16:16:19|3104.24
16:16:20|3103.86
16:16:21|3103.6
16:16:22|3103.8
16:16:24|3103.72
16:16:25|3103.43
16:16:26|3104.
16:16:27|3103.73
16:16:30|3103.73
16:16:30|3103.48
16:16:31|3103.48
16:16:33|3103.42
16:16:34|3103.25
16:16:35|3103.32
16:16:36|3103.32
16:16:37|3102.01
16:16:38|3102.41
16:16:39|3102.1
16:16:41|3103.4
16:16:41|3101.72
16:16:42|3101.87
16:16:44|3102.41
16:16:45|3102.66
16:16:46|3102.52
16:16:47|3102.61
16:16:48|3102.38
16:16:49|3102.67
16:16:51|3102.72
16:16:51|3102.1
16:16:52|3102.43
16:16:53|3102.44
16:16:54|3102.55
16:16:55|3103.23
16:16:56|3103.26
16:16:57|3102.26
16:16:58|3102.25
16:17:00|3101.53
16:17:00|3102.74
16:17:01|3102.01
16:17:02|3102.04
16:17:04|3101.74
16:17:05|3101.83
16:17:06|3101.37
16:17:06|3101.78
16:17:08|3101.3
16:17:09|3101.67
16:17:10|3101.62
16:17:11|3101.51
16:17:12|3101.48
16:17:13|3101.99
16:17:15|3101.93
16:17:15|3101.62
16:17:17|3101.38
16:17:17|3100.65
16:17:18|3100.53
16:17:19|3100.05
16:17:20|3100.05
16:17:22|3099.83
16:17:24|3100.36
16:17:25|3100.07
16:17:26|3100.
16:17:28|3099.99
16:17:29|3099.66
16:17:29|3099.39
16:17:31|3098.92
16:17:32|3100.57
16:17:32|3100.55
16:17:33|3100.38
16:17:36|3100.16
16:17:37|3100.69
16:17:37|3101.
16:17:38|3101.15
16:17:39|3101.41
16:17:41|3101.41
16:17:41|3101.22
16:17:42|3101.06
16:17:44|3101.68
16:17:44|3101.8
16:17:46|3102.47
16:17:46|3102.53
16:17:47|3102.41
16:17:49|3103.48
16:17:49|3103.05
16:17:50|3103.42
16:17:52|3102.79
16:17:53|3102.11
16:17:54|3102.08
16:17:55|3101.97
16:17:56|3102.14
16:17:57|3102.48
16:17:58|3102.8
16:17:58|3102.99
16:17:59|3103.31
16:18:01|3103.17
16:18:02|3103.09
16:18:03|3103.4
16:18:04|3102.44
16:18:05|3103.24
16:18:06|3103.77
16:18:07|3103.63
16:18:08|3103.96
16:18:09|3104.06
16:18:10|3103.8
16:18:11|3104.35
16:18:12|3104.45
16:18:13|3104.01
16:18:15|3104.4
16:18:15|3104.57
16:18:16|3104.26
16:18:17|3104.6
16:18:18|3104.19
16:18:19|3104.74
16:18:20|3104.3
16:18:21|3103.87
16:18:23|3103.9
16:18:25|3104.21
16:18:25|3103.8
16:18:27|3104.12
16:18:27|3104.27
16:18:29|3104.62
16:18:29|3104.94
16:18:31|3104.92
16:18:32|3104.92
16:18:33|3105.
16:18:34|3105.18
16:18:35|3105.68
16:18:36|3105.88
16:18:37|3106.08
16:18:38|3105.87
16:18:40|3105.02
16:18:40|3104.58
16:18:42|3104.28
16:18:42|3104.09
16:18:43|3104.68
16:18:44|3104.02
16:18:46|3104.21
16:18:47|3104.
16:18:48|3104.29
16:18:49|3104.57
16:18:50|3104.25
16:18:51|3103.99
16:18:52|3103.8
16:18:53|3103.61
16:18:53|3102.66
16:18:55|3102.9
16:18:56|3103.38
16:18:57|3103.32
16:18:58|3103.45
16:18:59|3103.33
16:19:00|3102.93
16:19:01|3103.3
16:19:02|3104.03
16:19:04|3104.37
16:19:04|3104.23
16:19:05|3104.14
16:19:07|3102.97
16:19:07|3103.78
16:19:09|3103.77
16:19:09|3104.19
16:19:10|3104.5
16:19:11|3104.54
16:19:12|3104.62
16:19:14|3104.45
16:19:14|3104.53
16:19:15|3104.09
16:19:17|3104.15
16:19:18|3104.55
16:19:19|3104.21
16:19:20|3104.61
16:19:21|3104.09
16:19:22|3103.5
16:19:24|3103.76
16:19:25|3104.34
16:19:27|3104.16
16:19:29|3104.43
16:19:30|3103.99
16:19:31|3104.08
16:19:32|3103.88
16:19:33|3103.54
16:19:35|3103.1
16:19:36|3103.08
16:19:37|3102.97
16:19:38|3104.15
16:19:39|3104.39
16:19:40|3105.38
16:19:41|3105.15
16:19:42|3104.55
16:19:43|3105.97
16:19:45|3105.77
16:19:45|3105.57
16:19:47|3105.64
16:19:47|3105.45
16:19:49|3105.2
16:19:50|3105.56
16:19:51|3105.22
16:19:52|3105.02
16:19:53|3105.07
16:19:55|3105.07
16:19:56|3104.71
16:19:56|3104.6
16:19:58|3104.68
16:19:59|3104.65
16:19:59|3104.65
16:20:01|3104.07
16:20:02|3103.95
16:20:02|3103.99
16:20:04|3103.32
16:20:05|3103.
16:20:05|3102.81
16:20:07|3102.73
16:20:08|3102.05
16:20:09|3101.91
16:20:10|3102.14
16:20:11|3102.61
16:20:12|3102.4
16:20:13|3103.1
16:20:14|3103.05
16:20:15|3103.15
16:20:16|3103.35
16:20:17|3103.47
16:20:18|3104.09
16:20:20|3103.28
16:20:20|3103.16
16:20:21|3102.39
16:20:23|3102.55
16:20:23|3102.44
16:20:26|3103.16
16:20:26|3103.09
16:20:27|3103.46
16:20:28|3102.41
16:20:29|3102.09
16:20:31|3102.39
16:20:32|3102.6
16:20:33|3102.48
16:20:34|3102.72
16:20:36|3103.48
16:20:37|3102.91
16:20:38|3103.78
16:20:38|3103.02
16:20:40|3102.21
16:20:40|3102.65
16:20:42|3102.29
16:20:43|3102.88
16:20:43|3102.97
16:20:46|3103.63
16:20:46|3104.
16:20:48|3104.
16:20:49|3103.59
16:20:49|3103.32
16:20:50|3103.77
16:20:52|3103.94
16:20:52|3103.6
16:20:53|3103.32
16:20:55|3103.73
16:20:56|3103.73
16:20:57|3103.73
16:20:57|3104.
16:20:59|3103.41
16:21:00|3103.31
16:21:01|3103.31
16:21:02|3103.46
16:21:03|3102.8
16:21:04|3103.06
16:21:06|3103.17
16:21:07|3103.25
16:21:07|3102.68
16:21:08|3102.87
16:21:09|3102.78
16:21:10|3102.75
16:21:11|3102.47
16:21:12|3102.58
16:21:13|3102.74
16:21:15|3102.51
16:21:16|3102.1
16:21:16|3102.42
16:21:17|3102.43
16:21:19|3102.44
16:21:20|3101.93
16:21:21|3102.11
16:21:21|3102.32
16:21:23|3102.32
16:21:25|3101.75
16:21:25|3101.75
16:21:26|3101.75
16:21:28|3101.83
16:21:30|3101.29
16:21:32|3100.91
16:21:33|3100.56
16:21:34|3101.5
16:21:36|3101.99
16:21:37|3101.9
16:21:38|3101.91
16:21:39|3101.
16:21:40|3100.78
16:21:41|3100.38
16:21:42|3100.45
16:21:43|3100.77
16:21:45|3100.84
16:21:46|3101.84
16:21:47|3101.4
16:21:48|3101.8
16:21:49|3101.77
16:21:50|3101.77
16:21:51|3101.76
16:21:52|3101.45
16:21:53|3100.69
16:21:54|3101.12
16:21:55|3101.16
16:21:56|3100.8
16:21:57|3100.94
16:21:59|3101.74
16:21:59|3101.62
16:22:01|3101.38
16:22:01|3101.
16:22:02|3101.04
16:22:04|3100.69
16:22:05|3101.
16:22:06|3101.31
16:22:07|3101.38
16:22:08|3101.39
16:22:09|3101.55
16:22:10|3101.51
16:22:11|3102.14
16:22:12|3102.14
16:22:14|3101.36
16:22:14|3100.81
16:22:15|3101.
16:22:16|3101.
16:22:17|3100.59
16:22:19|3099.84
16:22:19|3100.38
16:22:21|3100.38
16:22:21|3099.87
16:22:22|3099.82
16:22:23|3099.64
16:22:25|3099.71
16:22:25|3099.75
16:22:27|3100.
16:22:28|3100.54
16:22:29|3101.11
16:22:31|3102.02
16:22:32|3102.1
16:22:32|3101.73
16:22:34|3101.11
16:22:35|3100.86
16:22:37|3100.86
16:22:38|3100.84
16:22:38|3100.53
16:22:39|3100.38
16:22:41|3100.38
16:22:42|3100.36
16:22:43|3100.24
16:22:44|3099.75
16:22:46|3099.76
16:22:46|3099.65
16:22:47|3099.57
16:22:49|3099.45
16:22:50|3099.39
16:22:51|3099.45
16:22:51|3099.61
16:22:52|3099.06
16:22:54|3099.3
16:22:55|3099.64
16:22:55|3099.34
16:22:56|3099.28
16:22:58|3099.07
16:22:58|3098.71
16:22:59|3099.06
16:23:00|3098.63
16:23:02|3098.83
16:23:02|3098.47
16:23:04|3098.55
16:23:05|3098.77
16:23:06|3098.68
16:23:07|3098.78
16:23:08|3099.43
16:23:09|3098.95
16:23:10|3098.61
16:23:11|3099.19
16:23:11|3099.19
16:23:13|3098.36
16:23:14|3098.69
16:23:15|3098.28
16:23:16|3098.53
16:23:18|3098.67
16:23:18|3098.47
16:23:19|3098.21
16:23:21|3098.4
16:23:22|3099.15
16:23:23|3099.79
16:23:23|3099.86
16:23:24|3099.64
16:23:25|3100.05
16:23:26|3100.03
16:23:27|3100.55
16:23:28|3101.14
16:23:29|3100.53
16:23:32|3100.69
16:23:32|3100.38
16:23:34|3099.91
16:23:36|3098.97
16:23:37|3099.24
16:23:38|3099.24
16:23:39|3099.79
16:23:40|3099.73
16:23:41|3099.4
16:23:41|3099.52
16:23:42|3098.92
16:23:44|3099.35
16:23:45|3099.4
16:23:46|3099.39
16:23:47|3098.98
16:23:48|3100.
16:23:49|3100.13
16:23:50|3099.56
16:23:52|3099.41
16:23:52|3099.41
16:23:54|3099.42
16:23:55|3099.24
16:23:56|3098.81
16:23:57|3098.49
16:23:58|3098.47
16:23:59|3098.35
16:24:00|3098.83
16:24:01|3099.18
16:24:02|3098.98
16:24:03|3099.14
16:24:04|3098.21
16:24:05|3098.79
16:24:06|3098.85
16:24:07|3098.99
16:24:08|3099.03
16:24:09|3099.03
16:24:10|3098.87
16:24:11|3099.17
16:24:12|3098.87
16:24:13|3099.6
16:24:14|3099.36
16:24:15|3099.42
16:24:16|3099.21
16:24:17|3099.7
16:24:18|3099.7
16:24:19|3099.14
16:24:20|3099.66
16:24:21|3099.23
16:24:22|3099.59
16:24:23|3099.31
16:24:24|3099.69
16:24:25|3099.92
16:24:26|3099.92
16:24:27|3100.22
16:24:28|3100.22
16:24:29|3100.64
16:24:31|3100.96
16:24:33|3101.05
16:24:34|3100.63
16:24:34|3100.6
16:24:35|3100.41
16:24:37|3099.76
16:24:38|3099.59
16:24:39|3100.07
16:24:40|3099.95
16:24:41|3100.18
16:24:43|3100.11
16:24:44|3100.45
16:24:45|3099.91
16:24:47|3099.26
16:24:48|3098.95
16:24:48|3099.27
16:24:49|3098.71
16:24:50|3098.79
16:24:51|3098.46
16:24:53|3098.36
16:24:54|3098.58
16:24:55|3099.12
16:24:56|3099.12
16:24:58|3099.24
16:24:59|3099.24
16:25:01|3099.24
16:25:01|3099.02
16:25:02|3099.02
16:25:03|3099.02
16:25:04|3099.03
16:25:06|3099.03
16:25:07|3098.82
16:25:07|3098.87
16:25:09|3099.14
16:25:11|3099.19
16:25:11|3098.91
16:25:12|3099.03
16:25:13|3099.28
16:25:14|3099.28
16:25:15|3099.56
16:25:16|3099.54
16:25:17|3099.79
16:25:19|3100.08
16:25:19|3100.63
16:25:20|3100.7
16:25:22|3100.94
16:25:22|3100.33
16:25:23|3100.39
16:25:25|3100.55
16:25:26|3100.56
16:25:27|3100.56
16:25:28|3100.6
16:25:29|3100.81
16:25:30|3100.88
16:25:31|3100.98
16:25:32|3100.62
16:25:33|3101.
16:25:35|3101.86
16:25:35|3102.
16:25:37|3101.98
16:25:38|3102.53
16:25:39|3102.22
16:25:39|3102.87
16:25:41|3103.12
16:25:41|3103.04
16:25:42|3102.55
16:25:44|3102.8
16:25:45|3102.8
16:25:46|3102.8
16:25:47|3102.55
16:25:49|3102.55
16:25:49|3103.22
16:25:50|3103.08
16:25:51|3103.08
16:25:52|3102.77
16:25:53|3102.77
16:25:55|3102.77
16:25:55|3103.1
16:25:56|3103.5
16:25:58|3103.5
16:25:59|3103.43
16:25:59|3103.27
16:26:01|3103.63
16:26:02|3103.92
16:26:02|3103.48
16:26:05|3103.04
16:26:05|3102.38
16:26:06|3103.15
16:26:08|3103.15
16:26:08|3102.99
16:26:10|3103.8
16:26:10|3103.74
16:26:11|3103.44
16:26:12|3103.44
16:26:13|3103.37
16:26:15|3103.34
16:26:16|3103.98
16:26:17|3103.6
16:26:18|3103.65
16:26:19|3103.64
16:26:21|3102.94
16:26:21|3102.5
16:26:23|3102.73
16:26:23|3102.58
16:26:24|3103.57
16:26:26|3103.41
16:26:27|3103.5
16:26:28|3103.93
16:26:28|3103.93
16:26:30|3103.49
16:26:32|3103.22
16:26:33|3102.86
16:26:34|3103.53
16:26:35|3103.07
16:26:38|3103.07
16:26:38|3103.07
16:26:40|3103.07
16:26:41|3103.07
16:26:41|3103.23
16:26:43|3103.68
16:26:44|3103.22
16:26:46|3103.22
16:26:47|3103.8
16:26:48|3103.48
16:26:49|3103.48
16:26:50|3103.59
16:26:51|3103.49
16:26:52|3103.49
16:26:53|3103.49
16:26:54|3104.11
16:26:55|3103.71
16:26:57|3103.49
16:26:58|3103.64
16:26:58|3103.82
16:27:00|3104.34
16:27:01|3103.92
16:27:02|3104.02
16:27:02|3104.69
16:27:04|3104.36
16:27:05|3104.61
16:27:06|3104.61
16:27:07|3104.4
16:27:08|3104.09
16:27:09|3104.01
16:27:10|3103.76
16:27:11|3103.77
16:27:12|3104.07
16:27:13|3104.3
16:27:14|3104.09
16:27:15|3104.08
16:27:16|3104.48
16:27:17|3104.4
16:27:18|3104.24
16:27:19|3103.42
16:27:20|3102.27
16:27:22|3102.24
16:27:22|3103.
16:27:23|3103.07
16:27:24|3103.95
16:27:25|3104.1
16:27:26|3103.99
16:27:27|3104.08
16:27:28|3104.22
16:27:29|3103.41
16:27:31|3102.94
16:27:32|3103.17
16:27:33|3103.4
16:27:34|3104.
16:27:36|3103.18
16:27:37|3103.29
16:27:37|3103.1
16:27:38|3102.83
16:27:40|3102.64
16:27:40|3102.98
16:27:41|3102.78
16:27:43|3102.86
16:27:44|3102.86
16:27:45|3102.8
16:27:46|3102.54
16:27:46|3102.54
16:27:48|3102.39
16:27:49|3101.97
16:27:51|3101.62
16:27:52|3101.59
16:27:53|3101.42
16:27:54|3101.44
16:27:55|3101.51
16:27:56|3101.54
16:27:56|3101.18
16:27:58|3101.18
16:27:59|3100.97
16:28:00|3100.89
16:28:01|3101.06
16:28:02|3101.98
16:28:03|3101.96
16:28:04|3101.75
16:28:05|3102.39
16:28:06|3102.88
16:28:07|3102.47
16:28:08|3102.35
16:28:09|3102.32
16:28:10|3102.32
16:28:11|3102.28
16:28:13|3102.98
16:28:13|3102.81
16:28:15|3102.79
16:28:15|3102.79
16:28:17|3103.31
16:28:17|3103.31
16:28:19|3103.48
16:28:20|3103.49
16:28:21|3103.5
16:28:22|3103.41
16:28:23|3103.17
16:28:25|3103.3
16:28:25|3103.84
16:28:26|3103.69
16:28:27|3103.72
16:28:28|3104.36
16:28:29|3103.94
16:28:30|3103.86
16:28:31|3103.7
16:28:33|3104.37
16:28:34|3104.37
16:28:35|3104.83
16:28:36|3104.53
16:28:37|3104.65
16:28:39|3104.42
16:28:40|3104.42
16:28:40|3104.42
16:28:42|3104.44
16:28:43|3104.21
16:28:45|3104.21
16:28:46|3104.01
16:28:47|3104.21
16:28:48|3104.21
16:28:49|3103.49
16:28:50|3103.61
16:28:51|3103.54
16:28:52|3103.64
16:28:53|3103.42
16:28:54|3103.14
16:28:55|3103.01
16:28:56|3103.34
16:28:58|3103.39
16:28:58|3103.24
16:29:00|3103.15
16:29:00|3103.41
16:29:01|3103.09
16:29:02|3102.85
16:29:04|3102.61
16:29:05|3102.68
16:29:06|3102.68
16:29:07|3102.45
16:29:07|3102.19
16:29:08|3102.59
16:29:09|3102.7
16:29:11|3102.19
16:29:12|3102.03
16:29:13|3102.11
16:29:14|3102.46
16:29:15|3102.46
16:29:16|3102.38
16:29:17|3102.04
16:29:18|3101.84
16:29:19|3101.93
16:29:20|3102.1
16:29:21|3102.
16:29:22|3102.
16:29:24|3102.02
16:29:24|3101.88
16:29:25|3102.41
16:29:26|3102.01
16:29:27|3102.33
16:29:28|3102.33
16:29:29|3102.41
16:29:31|3102.46
16:29:32|3102.14
16:29:33|3102.51
16:29:35|3102.26
16:29:36|3102.26
16:29:37|3102.24
16:29:38|3102.24
16:29:39|3101.95
16:29:40|3101.95
16:29:41|3101.64
16:29:43|3101.61
16:29:44|3101.8
16:29:44|3101.79
16:29:45|3101.58
16:29:46|3101.42
16:29:48|3101.46
16:29:49|3101.5
16:29:51|3101.84
16:29:51|3101.84
16:29:52|3102.04
16:29:54|3102.25
16:29:54|3102.35
16:29:55|3102.35
16:29:56|3102.04
16:29:58|3102.73
16:29:59|3102.82
16:30:00|3102.72
16:30:01|3103.18
16:30:02|3103.14
16:30:03|3102.34
16:30:04|3101.94
16:30:05|3101.46
16:30:07|3101.78
16:30:08|3102.3
16:30:09|3101.93
16:30:09|3102.36
16:30:10|3102.78
16:30:11|3102.67
16:30:12|3102.77
16:30:13|3102.85
16:30:14|3103.26
16:30:16|3103.12
16:30:18|3103.23
16:30:18|3103.23
16:30:19|3103.
16:30:20|3102.97
16:30:22|3103.25
16:30:23|3102.75
16:30:23|3102.65
16:30:25|3102.14
16:30:25|3102.23
16:30:26|3101.89
16:30:28|3102.16
16:30:28|3101.88
16:30:30|3102.49
16:30:30|3102.09
16:30:32|3102.13
16:30:33|3102.24
16:30:33|3102.53
16:30:36|3102.35
16:30:37|3102.71
16:30:38|3102.54
16:30:39|3102.82
16:30:41|3102.31
16:30:41|3102.28
16:30:43|3101.74
16:30:43|3101.46
16:30:45|3101.46
16:30:46|3101.66
16:30:47|3100.2
16:30:48|3099.16
16:30:49|3098.88
16:30:50|3100.5
16:30:51|3100.54
16:30:53|3100.55
16:30:54|3100.74
16:30:56|3101.
16:30:57|3100.82
16:30:58|3101.34
16:30:59|3101.39
16:30:59|3101.25
16:31:01|3100.93
16:31:02|3101.01
16:31:03|3100.7
16:31:04|3100.45
16:31:05|3099.67
16:31:06|3099.31
16:31:07|3099.01
16:31:08|3099.02
16:31:09|3099.69
16:31:11|3099.89
16:31:11|3099.44
16:31:12|3099.5
16:31:13|3099.29
16:31:15|3099.49
16:31:15|3099.27
16:31:17|3099.5
16:31:17|3099.39
16:31:18|3099.44
16:31:20|3099.52
16:31:21|3099.17
16:31:22|3099.37
16:31:23|3099.08
16:31:24|3099.62
16:31:25|3098.87
16:31:26|3099.06
16:31:28|3100.2
16:31:28|3100.3
16:31:29|3100.17
16:31:32|3099.84
16:31:32|3100.14
16:31:33|3099.76
16:31:34|3099.54
16:31:35|3099.79
16:31:36|3099.87
16:31:38|3099.66
16:31:38|3099.66
16:31:41|3099.97
16:31:42|3099.9
16:31:43|3099.9
16:31:44|3100.24
16:31:45|3100.36
16:31:46|3100.36
16:31:47|3100.35
16:31:48|3100.03
16:31:49|3100.23
16:31:51|3101.01
16:31:52|3101.38
16:31:52|3101.6
16:31:53|3101.6
16:31:55|3101.18
16:31:56|3101.24
16:31:57|3101.34
16:31:58|3101.71
16:31:59|3102.36
16:32:00|3102.21
16:32:01|3101.71
16:32:02|3102.02
16:32:04|3102.79
16:32:05|3102.38
16:32:06|3102.78
16:32:06|3102.1
16:32:07|3102.35
16:32:09|3102.35
16:32:10|3102.52
16:32:10|3102.32
16:32:12|3101.91
16:32:12|3101.91
16:32:13|3102.08
16:32:15|3102.08
16:32:15|3102.09
16:32:17|3101.65
16:32:18|3101.65
16:32:18|3101.26
16:32:20|3101.11
16:32:21|3101.2
16:32:21|3100.95
16:32:23|3100.75
16:32:23|3100.68
16:32:25|3100.59
16:32:26|3100.17
16:32:26|3100.19
16:32:28|3100.19
16:32:28|3100.19
16:32:29|3100.45
16:32:31|3100.45
16:32:31|3100.26
16:32:33|3099.83
16:32:33|3099.83
16:32:35|3100.18
16:32:36|3099.85
16:32:36|3100.36
16:32:39|3101.
16:32:40|3101.15
16:32:42|3100.8
16:32:43|3100.6
16:32:44|3100.6
16:32:45|3100.57
16:32:46|3100.13
16:32:47|3100.89
16:32:48|3100.47
16:32:49|3100.65
16:32:50|3100.49
16:32:51|3100.32
16:32:52|3100.79
16:32:53|3100.32
16:32:55|3100.32
16:32:55|3100.36
16:32:57|3100.21
16:32:58|3100.34
16:32:59|3100.25
16:32:59|3100.25
16:33:00|3100.6
16:33:02|3100.51
16:33:03|3100.95
16:33:04|3100.49
16:33:05|3099.76
16:33:06|3100.2
16:33:06|3099.85
16:33:08|3100.39
16:33:09|3100.18
16:33:10|3100.79
16:33:11|3100.75
16:33:13|3100.44
16:33:13|3100.38
16:33:14|3100.38
16:33:16|3100.38
16:33:17|3100.72
16:33:17|3100.38
16:33:18|3101.
16:33:20|3101.08
16:33:20|3100.73
16:33:21|3100.73
16:33:23|3100.73
16:33:24|3101.
16:33:24|3100.69
16:33:26|3100.72
16:33:26|3100.72
16:33:28|3100.56
16:33:29|3100.26
16:33:29|3100.5
16:33:31|3100.24
16:33:32|3100.24
16:33:33|3100.
16:33:33|3100.
16:33:35|3100.3
16:33:36|3100.2
16:33:37|3100.69
16:33:38|3100.58
16:33:40|3101.04
16:33:42|3101.6
16:33:42|3100.88
16:33:44|3101.19
16:33:44|3101.03
16:33:47|3101.02
16:33:48|3101.02
16:33:49|3100.95
16:33:49|3100.95
16:33:51|3100.95
16:33:52|3100.95
16:33:53|3101.11
16:33:54|3101.11
16:33:54|3101.11
16:33:56|3101.01
16:33:56|3101.35
16:33:58|3101.35
16:33:59|3101.05
16:34:00|3101.16
16:34:01|3100.99
16:34:02|3100.71
16:34:03|3100.84
16:34:04|3100.84
16:34:06|3100.84
16:34:07|3100.59
16:34:07|3100.22
16:34:09|3100.22
16:34:10|3100.22
16:34:10|3100.03
16:34:12|3100.24
16:34:13|3100.25
16:34:13|3100.25
16:34:15|3100.58
16:34:15|3100.25
16:34:16|3100.25
16:34:18|3100.73
16:34:19|3100.2
16:34:19|3100.1
16:34:21|3100.1
16:34:22|3100.1
16:34:22|3100.1
16:34:23|3100.2
16:34:24|3100.82
16:34:26|3100.59
16:34:26|3100.59
16:34:28|3100.38
16:34:28|3100.22
16:34:30|3100.16
16:34:31|3100.35
16:34:32|3100.15
16:34:33|3100.4
16:34:33|3100.44
16:34:35|3100.18
16:34:36|3100.24
16:34:37|3100.39
16:34:38|3100.08
16:34:40|3100.57
16:34:41|3100.91
16:34:43|3100.91
16:34:43|3100.25
16:34:44|3100.25
16:34:45|3100.41
16:34:47|3100.11
16:34:48|3100.27
16:34:48|3100.07
16:34:50|3100.39
16:34:51|3100.39
16:34:52|3100.37
16:34:53|3100.37
16:34:54|3100.45
16:34:55|3100.45
16:34:56|3100.45
16:34:57|3100.45
16:34:59|3100.31
16:35:00|3100.32
16:35:00|3100.31
16:35:02|3100.06
16:35:03|3100.05
16:35:03|3099.62
16:35:05|3100.
16:35:06|3099.91
16:35:07|3099.91
16:35:08|3100.14
16:35:09|3100.14
16:35:10|3100.4
16:35:12|3100.4
16:35:12|3100.4
16:35:14|3100.4
16:35:14|3100.06
16:35:16|3100.25
16:35:16|3100.79
16:35:17|3100.79
16:35:18|3100.16
16:35:19|3100.23
16:35:21|3100.23
16:35:21|3099.91
16:35:23|3099.82
16:35:23|3100.01
16:35:25|3100.01
16:35:25|3099.74
16:35:27|3099.55
16:35:28|3099.05
16:35:29|3099.02
16:35:30|3098.94
16:35:31|3099.08
16:35:32|3099.18
16:35:33|3099.39
16:35:34|3099.28
16:35:35|3099.87
16:35:36|3100.29
16:35:37|3100.68
16:35:38|3100.61
16:35:39|3101.5
16:35:40|3102.
16:35:42|3101.22
16:35:43|3101.09
16:35:44|3100.82
16:35:44|3100.44
16:35:46|3100.41
16:35:46|3100.22
16:35:48|3100.6
16:35:49|3100.99
16:35:50|3101.04
16:35:51|3101.6
16:35:52|3101.65
16:35:54|3102.33
16:35:54|3101.87
16:35:56|3102.15
16:35:57|3101.86
16:35:58|3102.15
16:35:59|3101.93
16:36:00|3101.75
16:36:02|3101.75
16:36:03|3101.78
16:36:04|3102.58
16:36:05|3102.7
16:36:06|3102.6
16:36:07|3103.37
16:36:08|3102.62
16:36:10|3102.9
16:36:10|3102.92
16:36:11|3102.83
16:36:12|3103.01
16:36:13|3103.37
16:36:14|3103.17
16:36:15|3103.14
16:36:16|3102.51
16:36:17|3102.87
16:36:18|3102.77
16:36:19|3102.18
16:36:20|3102.3
16:36:21|3101.93
16:36:22|3101.08
16:36:23|3100.95
16:36:24|3101.
16:36:25|3101.
16:36:27|3100.86
16:36:27|3100.53
16:36:28|3101.06
16:36:30|3101.06
16:36:30|3101.16
16:36:31|3100.88
16:36:33|3100.78
16:36:33|3100.43
16:36:34|3100.33
16:36:35|3100.49
16:36:36|3100.88
16:36:37|3100.49
16:36:38|3100.29
16:36:39|3100.57
16:36:41|3100.32
16:36:43|3100.61
16:36:45|3100.83
16:36:46|3101.73
16:36:46|3102.25
16:36:48|3102.45
16:36:49|3103.17
16:36:50|3102.81
16:36:50|3103.2
16:36:51|3102.75
16:36:52|3102.7
16:36:54|3102.7
16:36:55|3102.91
16:36:56|3103.17
16:36:57|3103.07
16:36:58|3102.92
16:37:00|3103.35
16:37:00|3103.76
16:37:01|3103.27
16:37:03|3103.56
16:37:04|3103.68
16:37:05|3104.05
16:37:06|3103.66
16:37:07|3104.18
16:37:08|3104.01
16:37:09|3104.29
16:37:10|3104.29
16:37:11|3104.79
16:37:12|3104.93
16:37:13|3104.83
16:37:14|3105.37
16:37:15|3105.9
16:37:17|3105.57
16:37:17|3105.15
16:37:19|3105.15
16:37:20|3105.15
16:37:21|3105.14
16:37:22|3105.59
16:37:23|3105.73
16:37:24|3105.74
16:37:25|3106.05
16:37:27|3105.77
16:37:27|3105.96
16:37:28|3106.09
16:37:29|3106.14
16:37:31|3105.95
16:37:32|3106.27
16:37:32|3105.8
16:37:33|3106.13
16:37:35|3106.13
16:37:36|3106.15
16:37:37|3106.14
16:37:38|3106.09
16:37:39|3106.06
16:37:39|3106.09
16:37:40|3105.89
16:37:42|3105.66
16:37:44|3105.76
16:37:44|3105.9
16:37:46|3106.32
16:37:48|3105.79
16:37:48|3105.98
16:37:50|3105.84
16:37:50|3106.15
16:37:51|3106.18
16:37:53|3106.02
16:37:54|3106.1
16:37:55|3106.17
16:37:57|3105.85
16:37:57|3105.71
16:37:59|3105.67
16:38:00|3105.39
16:38:01|3105.62
16:38:02|3105.76
16:38:02|3105.77
16:38:05|3106.28
16:38:05|3106.44
16:38:07|3106.11
16:38:08|3106.48
16:38:08|3106.9
16:38:09|3107.53
16:38:11|3107.92
16:38:11|3107.78
16:38:13|3107.5
16:38:13|3107.28
16:38:15|3106.69
16:38:15|3107.07
16:38:17|3107.07
16:38:18|3107.38
16:38:19|3107.23
16:38:20|3107.5
16:38:21|3107.6
16:38:22|3107.38
16:38:23|3107.28
16:38:24|3106.94
16:38:25|3107.09
16:38:26|3106.9
16:38:27|3106.64
16:38:28|3106.98
16:38:30|3106.88
16:38:30|3107.45
16:38:31|3107.45
16:38:33|3107.45
16:38:34|3107.45
16:38:34|3107.09
16:38:35|3107.36
16:38:36|3107.2
16:38:37|3106.6
16:38:39|3106.2
16:38:39|3106.14
16:38:41|3106.45
16:38:42|3106.74
16:38:44|3106.5
16:38:44|3106.5
16:38:46|3105.93
16:38:48|3106.17
16:38:48|3106.17
16:38:50|3106.11
16:38:51|3106.06
16:38:52|3105.04
16:38:53|3105.08
16:38:54|3104.25
16:38:55|3104.15
16:38:56|3104.4
16:38:57|3104.1
16:38:58|3104.33
16:38:59|3104.37
16:39:00|3104.49
16:39:01|3104.74
16:39:03|3104.74
16:39:03|3103.81
16:39:04|3103.98
16:39:06|3104.82
16:39:06|3104.38
16:39:07|3104.57
16:39:08|3104.77
16:39:09|3105.03
16:39:10|3104.7
16:39:12|3105.
16:39:13|3105.71
16:39:14|3106.21
16:39:14|3105.54
16:39:16|3105.14
16:39:17|3104.74
16:39:19|3104.31
16:39:19|3104.4
16:39:21|3104.35
16:39:22|3104.04
16:39:23|3103.95
16:39:24|3104.8
16:39:25|3104.8
16:39:26|3105.01
16:39:27|3105.82
16:39:28|3105.99
16:39:29|3107.05
16:39:30|3107.21
16:39:31|3107.01
16:39:32|3107.
16:39:33|3106.61
16:39:34|3106.76
16:39:35|3106.61
16:39:36|3106.5
16:39:38|3106.19
16:39:39|3106.53
16:39:40|3106.54
16:39:42|3106.54
16:39:43|3106.54
16:39:43|3105.98
16:39:45|3105.69
16:39:46|3105.88
16:39:47|3105.88
16:39:47|3105.88
16:39:50|3105.85
16:39:50|3105.99
16:39:51|3106.37
16:39:52|3106.77
16:39:54|3106.77
16:39:55|3106.12
16:39:56|3106.18
16:39:56|3106.1
16:39:59|3106.07
16:40:00|3105.92
16:40:00|3105.92
16:40:02|3105.56
16:40:03|3105.48
16:40:04|3105.69
16:40:05|3105.78
16:40:07|3105.99
16:40:07|3105.43
16:40:09|3105.99
16:40:11|3106.17
16:40:12|3105.73
16:40:13|3105.22
16:40:14|3105.5
16:40:15|3105.57
16:40:17|3106.25
16:40:17|3105.71
16:40:19|3105.92
16:40:20|3105.72
16:40:22|3106.21
16:40:22|3106.26
16:40:24|3106.66
16:40:24|3106.88
16:40:26|3106.83
16:40:28|3106.11
16:40:30|3106.51
16:40:30|3106.94
16:40:32|3106.92
16:40:33|3107.72
16:40:34|3107.71
16:40:36|3107.33
16:40:37|3107.26
16:40:38|3107.75
16:40:39|3107.78
16:40:40|3107.8
16:40:41|3108.54
16:40:43|3108.45
16:40:44|3108.49
16:40:45|3108.42
16:40:45|3108.43
16:40:47|3108.07
16:40:48|3108.25
16:40:49|3107.95
16:40:50|3107.96
16:40:51|3107.96
16:40:53|3108.04
16:40:53|3107.68
16:40:54|3107.72
16:40:56|3107.77
16:40:57|3107.77
16:40:58|3108.07
16:40:59|3108.24
16:41:00|3108.24
16:41:00|3107.77
16:41:02|3108.38
16:41:03|3108.4
16:41:04|3108.58
16:41:05|3108.23
16:41:06|3107.98
16:41:08|3107.54
16:41:08|3107.13
16:41:09|3107.96
16:41:10|3108.43
16:41:11|3108.37
16:41:13|3108.69
16:41:14|3107.57
16:41:15|3107.78
16:41:16|3107.81
16:41:17|3107.81
16:41:18|3107.79
16:41:20|3107.79
16:41:21|3107.61
16:41:22|3107.47
16:41:23|3107.37
16:41:25|3107.91
16:41:26|3107.54
16:41:27|3107.54
16:41:28|3107.8
16:41:29|3107.59
16:41:30|3107.35
16:41:31|3107.13
16:41:32|3107.06
16:41:33|3107.04
16:41:34|3106.91
16:41:36|3107.16
16:41:37|3107.41
16:41:38|3107.59
16:41:39|3107.59
16:41:40|3106.65
16:41:41|3105.84
16:41:42|3106.2
16:41:43|3106.18
16:41:44|3106.18
16:41:45|3106.05
16:41:47|3106.22
16:41:48|3106.26
16:41:49|3106.75
16:41:51|3106.16
16:41:52|3106.49
16:41:53|3105.76
16:41:54|3105.61
16:41:55|3105.88
16:41:56|3106.25
16:41:57|3106.25
16:41:58|3106.25
16:41:59|3106.25
16:42:00|3106.19
16:42:02|3105.88
16:42:03|3105.89
16:42:04|3105.89
16:42:05|3106.04
16:42:05|3105.77
16:42:06|3105.66
16:42:08|3105.37
16:42:09|3105.34
16:42:10|3105.09
16:42:11|3105.36
16:42:12|3105.21
16:42:13|3105.49
16:42:14|3105.43
16:42:15|3105.43
16:42:16|3105.36
16:42:17|3105.43
16:42:18|3105.26
16:42:19|3105.26
16:42:21|3104.86
16:42:23|3105.
16:42:23|3105.23
16:42:26|3104.99
16:42:26|3105.24
16:42:28|3105.24
16:42:29|3104.88
16:42:31|3104.98
16:42:33|3105.49
16:42:34|3105.43
16:42:35|3105.24
16:42:36|3105.16
16:42:37|3105.08
16:42:38|3105.21
16:42:39|3105.21
16:42:40|3105.39
16:42:41|3105.47
16:42:43|3105.03
16:42:43|3105.03
16:42:45|3105.03
16:42:45|3105.09
16:42:47|3105.09
16:42:48|3105.05
16:42:49|3105.05
16:42:49|3105.08
16:42:50|3105.19
16:42:51|3104.83
16:42:52|3104.67
16:42:53|3104.05
16:42:54|3104.19
16:42:56|3103.84
16:42:56|3103.74
16:42:58|3104.31
16:42:59|3104.44
16:43:00|3104.53
16:43:02|3104.47
16:43:03|3104.47
16:43:04|3104.47
16:43:05|3104.86
16:43:06|3104.86
16:43:08|3104.09
16:43:08|3103.9
16:43:09|3104.09
16:43:10|3104.16
16:43:11|3104.16
16:43:12|3104.16
16:43:13|3104.1
16:43:14|3104.1
16:43:16|3104.33
16:43:17|3105.02
16:43:18|3105.9
16:43:19|3106.
16:43:19|3105.9
16:43:21|3105.9
16:43:23|3105.7
16:43:23|3105.89
16:43:24|3105.93
16:43:26|3105.93
16:43:28|3105.93
16:43:28|3106.13
16:43:30|3106.04
16:43:31|3105.82
16:43:32|3105.82
16:43:32|3105.48
16:43:34|3105.18
16:43:35|3105.15
16:43:36|3105.12
16:43:36|3105.12
16:43:37|3105.46
16:43:39|3105.74
16:43:40|3105.43
16:43:41|3105.17
16:43:42|3105.37
16:43:43|3105.5
16:43:44|3105.5
16:43:45|3105.5
16:43:46|3105.5
16:43:47|3105.5
16:43:49|3105.5
16:43:49|3105.19
16:43:51|3105.08
16:43:52|3104.91
16:43:52|3105.01
16:43:54|3105.06
16:43:54|3105.36
16:43:56|3105.19
16:43:58|3105.29
16:43:58|3105.7
16:43:59|3105.28
16:44:01|3105.26
16:44:02|3105.32
16:44:02|3105.03
16:44:03|3105.07
16:44:05|3104.84
16:44:06|3105.05
16:44:06|3105.03
16:44:07|3105.03
16:44:09|3104.85
16:44:10|3104.
16:44:11|3104.41
16:44:12|3104.69
16:44:13|3104.9
16:44:14|3104.93
16:44:15|3105.19
16:44:16|3105.19
16:44:17|3105.74
16:44:18|3105.74
16:44:19|3105.2
16:44:20|3105.2
16:44:22|3105.2
16:44:23|3105.2
16:44:24|3105.1
16:44:25|3105.55
16:44:26|3105.74
16:44:27|3105.74
16:44:28|3105.05
16:44:30|3105.44
16:44:30|3105.44
16:44:32|3105.05
16:44:32|3105.22
16:44:33|3105.
16:44:35|3104.86
16:44:36|3104.67
16:44:38|3104.86
16:44:39|3104.86
16:44:40|3104.83
16:44:41|3104.83
16:44:43|3105.58
16:44:44|3105.58
16:44:45|3105.37
16:44:46|3105.37
16:44:48|3105.6
16:44:48|3105.6
16:44:49|3105.57
16:44:50|3105.57
16:44:52|3105.38
16:44:52|3105.38
16:44:53|3105.38
16:44:55|3105.38
16:44:56|3105.31
16:44:57|3105.31
16:44:57|3105.43
16:44:59|3105.43
16:44:59|3105.43
16:45:00|3105.94
16:45:02|3106.18
16:45:03|3105.59
16:45:04|3105.33
16:45:05|3105.57
16:45:06|3105.82
16:45:07|3105.46
16:45:09|3105.85
16:45:09|3106.21
16:45:11|3106.2
16:45:12|3106.59
16:45:13|3106.44
16:45:15|3106.43
16:45:15|3106.23
16:45:17|3106.39
16:45:17|3106.39
16:45:18|3106.39
16:45:19|3106.59
16:45:20|3106.52
16:45:21|3106.51
16:45:22|3106.56
16:45:23|3106.35
16:45:25|3106.36
16:45:26|3106.41
16:45:27|3106.3
16:45:28|3106.25
16:45:29|3106.02
16:45:30|3106.04
16:45:31|3106.28
16:45:32|3106.31
16:45:33|3106.35
16:45:34|3106.56
16:45:35|3107.31
16:45:36|3107.61
16:45:37|3107.84
16:45:39|3107.62
16:45:40|3107.5
16:45:41|3107.45
16:45:42|3106.66
16:45:43|3106.92
16:45:44|3106.66
16:45:46|3106.02
16:45:47|3105.62
16:45:47|3105.73
16:45:49|3106.3
16:45:50|3106.33
16:45:51|3106.8
16:45:51|3107.6
16:45:53|3107.22
16:45:54|3107.14
16:45:55|3107.04
16:45:56|3106.98
16:45:58|3106.88
16:45:59|3106.61
16:46:00|3106.73
16:46:00|3107.09
16:46:02|3106.99
16:46:02|3106.74
16:46:05|3106.24
16:46:06|3106.46
16:46:06|3106.46
16:46:08|3106.46
16:46:09|3106.67
16:46:09|3106.7
16:46:11|3106.57
16:46:12|3106.67
16:46:13|3106.96
16:46:13|3106.92
16:46:15|3106.92
16:46:16|3107.02
16:46:17|3107.33
16:46:18|3107.11
16:46:19|3107.11
16:46:20|3107.11
16:46:21|3106.93
16:46:22|3106.93
16:46:23|3106.69
16:46:24|3106.79
16:46:25|3107.15
16:46:26|3106.9
16:46:27|3106.47
16:46:28|3106.47
16:46:29|3106.64
16:46:30|3106.47
16:46:31|3106.44
16:46:32|3106.39
16:46:33|3106.26
16:46:34|3105.74
16:46:36|3105.65
16:46:36|3105.65
16:46:37|3105.31
16:46:38|3105.15
16:46:39|3105.15
16:46:40|3106.16
16:46:41|3106.43
16:46:43|3105.95
16:46:44|3106.
16:46:46|3106.3
16:46:47|3106.3
16:46:48|3106.
16:46:49|3106.
16:46:51|3105.81
16:46:52|3105.49
16:46:52|3105.05
16:46:53|3105.19
16:46:54|3104.52
16:46:55|3104.28
16:46:57|3104.12
16:46:58|3104.43
16:46:59|3104.3
16:46:59|3104.65
16:47:01|3104.7
16:47:02|3104.06
16:47:03|3104.59
16:47:04|3104.05
16:47:05|3103.94
16:47:08|3103.16
16:47:09|3103.2
16:47:09|3103.21
16:47:11|3103.21
16:47:11|3103.21
16:47:13|3102.97
16:47:13|3102.97
16:47:15|3102.31
16:47:16|3102.8
16:47:17|3102.54
16:47:18|3102.86
16:47:19|3102.72
16:47:19|3102.49
16:47:21|3101.81
16:47:22|3102.02
16:47:23|3100.69
16:47:24|3100.23
16:47:25|3099.8
16:47:26|3099.59
16:47:27|3100.22
16:47:28|3100.27
16:47:29|3100.69
16:47:30|3100.53
16:47:32|3100.47
16:47:33|3100.61
16:47:33|3100.32
16:47:34|3100.05
16:47:35|3100.05
16:47:36|3100.24
16:47:37|3100.8
16:47:38|3100.32
16:47:40|3100.29
16:47:41|3100.2
16:47:43|3100.47
16:47:43|3100.99
16:47:45|3100.93
16:47:46|3101.17
16:47:47|3101.28
16:47:47|3100.96
16:47:49|3101.5
16:47:51|3100.7
16:47:52|3100.92
16:47:52|3102.05
16:47:53|3101.96
16:47:54|3102.52
16:47:55|3103.8
16:47:57|3103.84
16:47:58|3103.72
16:47:58|3103.2
16:48:00|3103.53
16:48:02|3103.64
16:48:02|3103.32
16:48:03|3102.77
16:48:04|3102.22
16:48:05|3102.97
16:48:06|3102.13
16:48:07|3102.81
16:48:08|3102.81
16:48:09|3102.81
16:48:10|3102.86
16:48:11|3102.34
16:48:12|3102.42
16:48:14|3102.42
16:48:14|3101.93
16:48:15|3102.47
16:48:16|3102.24
16:48:17|3101.84
16:48:19|3101.66
16:48:19|3101.41
16:48:20|3101.84
16:48:21|3101.91
16:48:22|3101.99
16:48:23|3101.87
16:48:24|3101.62
16:48:25|3101.81
16:48:26|3101.81
16:48:28|3101.81
16:48:28|3101.81
16:48:29|3101.19
16:48:32|3101.07
16:48:33|3100.45
16:48:33|3100.69
16:48:34|3100.68
16:48:35|3100.99
16:48:36|3100.28
16:48:37|3100.43
16:48:38|3100.43
16:48:39|3100.68
16:48:40|3100.7
16:48:42|3100.29
16:48:43|3100.06
16:48:45|3099.81
16:48:46|3100.36
16:48:47|3100.36
16:48:48|3100.18
16:48:49|3100.1
16:48:51|3100.05
16:48:52|3100.11
16:48:53|3100.04
16:48:54|3100.04
16:48:55|3099.74
16:48:57|3100.35
16:48:58|3100.42
16:48:58|3100.06
16:48:59|3100.
16:49:00|3099.9
16:49:02|3099.83
16:49:02|3100.06
16:49:03|3099.75
16:49:04|3099.49
16:49:06|3099.14
16:49:06|3099.91
16:49:07|3099.99
16:49:08|3100.
16:49:10|3100.
16:49:10|3100.23
16:49:11|3100.17
16:49:13|3100.19
16:49:13|3100.11
16:49:14|3100.51
16:49:16|3100.36
16:49:17|3100.97
16:49:18|3101.48
16:49:19|3101.42
16:49:19|3101.49
16:49:21|3101.14
16:49:22|3101.06
16:49:23|3100.79
16:49:24|3100.94
16:49:25|3100.94
16:49:26|3100.94
16:49:27|3100.94
16:49:28|3100.94
16:49:29|3100.94
16:49:30|3100.94
16:49:32|3100.64
16:49:33|3100.55
16:49:33|3100.4
16:49:35|3100.8
16:49:35|3100.94
16:49:36|3100.94
16:49:37|3100.94
16:49:38|3100.94
16:49:39|3100.94
16:49:41|3100.69
16:49:42|3101.
16:49:43|3101.32
16:49:44|3101.25
16:49:46|3101.32
16:49:48|3101.24
16:49:49|3101.49
16:49:50|3101.3
16:49:51|3101.3
16:49:53|3101.2
16:49:54|3101.2
16:49:54|3101.56
16:49:55|3101.68
16:49:57|3101.68
16:49:58|3101.49
16:49:58|3101.5
16:50:00|3101.51
16:50:01|3101.44
16:50:02|3101.28
16:50:02|3102.07
16:50:04|3103.53
16:50:05|3104.39
16:50:06|3102.44
16:50:07|3102.21
16:50:08|3101.15
16:50:09|3102.36
16:50:11|3101.96
16:50:12|3101.6
16:50:13|3102.08
16:50:13|3102.02
16:50:14|3101.93
16:50:15|3101.92
16:50:17|3101.92
16:50:17|3101.74
16:50:18|3101.66
16:50:20|3101.1
16:50:21|3100.46
16:50:22|3101.18
16:50:23|3101.34
16:50:23|3101.61
16:50:25|3101.61
16:50:26|3101.13
16:50:27|3101.24
16:50:27|3101.24
16:50:29|3101.32
16:50:30|3101.65
16:50:30|3101.08
16:50:32|3101.49
16:50:33|3101.57
16:50:34|3101.07
16:50:35|3101.11
16:50:36|3101.11
16:50:37|3101.11
16:50:38|3101.36
16:50:39|3101.26
16:50:41|3101.09
16:50:41|3101.09
16:50:42|3101.13
16:50:43|3101.31
16:50:44|3101.29
16:50:46|3101.11
16:50:48|3101.18
16:50:48|3101.07
16:50:51|3101.28
16:50:51|3101.4
16:50:53|3101.28
16:50:53|3100.83
16:50:55|3100.69
16:50:56|3100.53
16:50:58|3100.14
16:50:58|3100.52
16:50:59|3100.37
16:51:00|3100.73
16:51:01|3100.95
16:51:02|3101.43
16:51:04|3101.41
16:51:05|3101.37
16:51:06|3101.59
16:51:07|3101.16
16:51:08|3101.39
16:51:09|3101.7
16:51:10|3102.23
16:51:11|3101.96
16:51:13|3101.93
16:51:14|3102.19
16:51:14|3101.8
16:51:15|3102.29
16:51:17|3102.12
16:51:17|3102.44
16:51:19|3102.34
16:51:19|3102.21
16:51:21|3102.21
16:51:21|3101.92
16:51:23|3102.16
16:51:24|3102.29
16:51:24|3102.24
16:51:26|3103.05
16:51:27|3103.05
16:51:28|3103.5
16:51:29|3104.12
16:51:30|3103.69
16:51:31|3103.99
16:51:33|3103.99
16:51:33|3104.08
16:51:34|3103.82
16:51:35|3103.94
16:51:37|3103.66
16:51:37|3102.7
16:51:38|3102.23
16:51:40|3102.24
16:51:41|3101.91
16:51:42|3101.91
16:51:42|3102.03
16:51:44|3102.03
16:51:45|3102.34
16:51:47|3101.93
16:51:47|3102.11
16:51:49|3102.32
16:51:50|3102.26
16:51:51|3102.33
16:51:53|3102.27
16:51:54|3102.86
16:51:55|3102.18
16:51:56|3102.28
16:51:57|3102.28
16:51:58|3102.27
16:51:59|3102.61
16:52:00|3102.61
16:52:01|3102.22
16:52:02|3102.
16:52:04|3102.
16:52:04|3102.01
16:52:05|3102.07
16:52:06|3102.12
16:52:07|3102.14
16:52:08|3102.18
16:52:09|3102.22
16:52:11|3102.22
16:52:12|3102.22
16:52:12|3102.55
16:52:14|3102.24
16:52:15|3102.24
16:52:16|3101.93
16:52:17|3101.42
16:52:18|3101.17
16:52:19|3100.97
16:52:20|3101.05
16:52:21|3101.02
16:52:22|3101.02
16:52:24|3100.69
16:52:24|3102.07
16:52:25|3101.85
16:52:26|3101.62
16:52:27|3101.53
16:52:28|3102.07
16:52:29|3102.09
16:52:30|3102.49
16:52:32|3102.
16:52:32|3102.18
16:52:34|3101.62
16:52:34|3101.15
16:52:36|3101.28
16:52:36|3101.06
16:52:38|3100.91
16:52:38|3101.02
16:52:41|3101.93
16:52:41|3101.43
16:52:43|3101.42
16:52:44|3101.43
16:52:45|3101.52
16:52:46|3101.27
16:52:48|3101.13
16:52:48|3101.4
16:52:50|3101.4
16:52:51|3101.26
16:52:52|3101.09
16:52:54|3101.21
16:52:54|3101.38
16:52:56|3101.35
16:52:57|3101.65
16:52:58|3101.65
16:52:58|3101.65
16:53:00|3101.65
16:53:01|3101.45
16:53:02|3101.26
16:53:03|3101.13
16:53:04|3101.26
16:53:06|3101.42
16:53:07|3101.61
16:53:07|3101.61
16:53:09|3101.61
16:53:10|3101.61
16:53:11|3101.62
16:53:11|3101.62
16:53:13|3102.08
16:53:14|3101.99
16:53:14|3102.68
16:53:16|3102.53
16:53:16|3103.8
16:53:18|3103.69
16:53:19|3103.82
16:53:20|3103.52
16:53:21|3103.36
16:53:22|3103.51
16:53:23|3103.56
16:53:24|3103.48
16:53:25|3103.7
16:53:27|3103.95
16:53:27|3103.95
16:53:29|3103.63
16:53:29|3103.59
16:53:31|3103.59
16:53:31|3103.58
16:53:32|3103.47
16:53:33|3103.41
16:53:34|3103.57
16:53:35|3103.56
16:53:36|3103.56
16:53:38|3104.03
16:53:39|3104.17
16:53:40|3103.92
16:53:41|3103.68
16:53:42|3103.66
16:53:42|3103.94
16:53:43|3103.94
16:53:45|3103.94
16:53:46|3103.91
16:53:47|3104.34
16:53:49|3104.23
16:53:50|3104.52
16:53:51|3104.63
16:53:52|3104.34
16:53:54|3104.18
16:53:54|3103.92
16:53:56|3104.19
16:53:57|3103.97
16:53:58|3103.97
16:53:59|3103.97
16:54:00|3103.8
16:54:01|3103.98
16:54:03|3103.6
16:54:03|3103.2
16:54:05|3103.2
16:54:06|3103.05
16:54:06|3102.62
16:54:08|3102.39
16:54:08|3102.24
16:54:10|3102.24
16:54:11|3102.24
16:54:12|3101.96
16:54:12|3102.79
16:54:13|3102.83
16:54:14|3102.83
16:54:15|3103.5
16:54:16|3103.72
16:54:18|3104.22
16:54:18|3104.33
16:54:20|3103.63
16:54:21|3103.58
16:54:22|3103.88
16:54:24|3103.36
16:54:25|3103.34
16:54:26|3103.57
16:54:27|3103.75
16:54:28|3103.32
16:54:29|3103.31
16:54:30|3103.38
16:54:31|3103.38
16:54:32|3102.83
16:54:33|3102.97
16:54:34|3102.37
16:54:35|3102.48
16:54:36|3102.68
16:54:37|3102.98
16:54:39|3102.98
16:54:39|3103.03
16:54:40|3102.91
16:54:41|3102.77
16:54:43|3103.02
16:54:44|3103.02
16:54:45|3103.02
16:54:46|3103.02
16:54:47|3102.48
16:54:48|3102.67
16:54:49|3102.4
16:54:50|3102.45
16:54:51|3102.63
16:54:53|3102.67
16:54:55|3102.94
16:54:56|3102.46
16:54:56|3102.35
16:54:58|3102.62
16:55:00|3102.62
16:55:01|3102.62
16:55:03|3102.04
16:55:03|3101.84
16:55:06|3101.71
16:55:07|3102.
16:55:08|3101.6
16:55:10|3101.99
16:55:11|3101.72
16:55:13|3103.02
16:55:13|3102.57
16:55:15|3102.86
16:55:15|3103.27
16:55:17|3103.15
16:55:18|3103.15
16:55:19|3103.02
16:55:21|3103.39
16:55:21|3103.39
16:55:23|3103.39
16:55:24|3103.42
16:55:25|3103.37
16:55:26|3103.5
16:55:27|3104.03
16:55:28|3103.73
16:55:29|3103.42
16:55:31|3103.71
16:55:31|3103.42
16:55:33|3103.42
16:55:34|3103.42
16:55:34|3103.45
16:55:35|3103.1
16:55:37|3102.55
16:55:38|3103.11
16:55:40|3103.11
16:55:40|3103.
16:55:41|3103.
16:55:43|3103.
16:55:45|3102.93
16:55:47|3102.82
16:55:48|3102.82
16:55:48|3102.64
16:55:49|3102.53
16:55:50|3102.88
16:55:51|3103.18
16:55:53|3103.42
16:55:53|3103.34
16:55:54|3103.35
16:55:56|3103.57
16:55:57|3103.3
16:55:58|3103.05
16:56:00|3103.29
16:56:00|3102.55
16:56:01|3102.18
16:56:03|3102.33
16:56:04|3102.39
16:56:05|3101.84
16:56:06|3101.73
16:56:07|3102.
16:56:08|3102.08
16:56:09|3101.93
16:56:11|3101.73
16:56:11|3101.48
16:56:13|3101.92
16:56:14|3101.57
16:56:15|3101.67
16:56:17|3102.04
16:56:18|3101.64
16:56:19|3101.48
16:56:20|3101.57
16:56:21|3101.83
16:56:23|3101.66
16:56:24|3101.83
16:56:25|3101.45
16:56:25|3101.87
16:56:27|3101.96
16:56:28|3102.01
16:56:29|3102.02
16:56:30|3101.59
16:56:31|3101.64
16:56:32|3101.64
16:56:33|3101.67
16:56:34|3101.67
16:56:35|3101.67
16:56:37|3101.43
16:56:38|3101.07
16:56:39|3100.66
16:56:41|3100.55
16:56:43|3100.71
16:56:44|3100.87
16:56:44|3100.87
16:56:45|3101.67
16:56:47|3101.66
16:56:48|3101.93
16:56:50|3101.9
16:56:50|3101.9
16:56:52|3101.36
16:56:53|3101.32
16:56:55|3101.75
16:56:55|3101.7
16:56:57|3101.65
16:56:58|3101.65
16:56:59|3101.65
16:56:59|3101.41
16:57:01|3101.52
16:57:02|3101.78
16:57:03|3101.28
16:57:04|3101.31
16:57:05|3101.53
16:57:06|3100.97
16:57:07|3101.25
16:57:09|3101.25
16:57:09|3101.55
16:57:10|3101.88
16:57:12|3101.38
16:57:13|3101.54
16:57:14|3101.54
16:57:16|3101.85
16:57:17|3102.74
16:57:19|3102.55
16:57:20|3102.55
16:57:21|3102.55
16:57:23|3102.92
16:57:23|3103.02
16:57:25|3103.14
16:57:26|3103.29
16:57:26|3103.05
16:57:28|3103.27
16:57:28|3103.27
16:57:29|3103.05
16:57:31|3102.94
16:57:32|3102.7
16:57:33|3102.45
16:57:34|3102.23
16:57:35|3101.88
16:57:37|3102.2
16:57:38|3101.88
16:57:39|3101.88
16:57:40|3101.88
16:57:42|3101.88
16:57:42|3102.44
16:57:44|3102.63
16:57:44|3103.
16:57:46|3103.43
16:57:48|3103.67
16:57:48|3103.67
16:57:50|3103.54
16:57:51|3103.53
16:57:51|3103.53
16:57:53|3103.53
16:57:54|3103.53
16:57:56|3103.41
16:57:57|3103.17
16:57:58|3103.32
16:57:58|3103.32
16:58:00|3103.01
16:58:01|3103.07
16:58:02|3102.69
16:58:03|3102.7
16:58:03|3102.52
16:58:05|3102.19
16:58:06|3102.27
16:58:07|3102.59
16:58:07|3102.59
16:58:09|3102.59
16:58:10|3102.56
16:58:11|3102.93
16:58:12|3102.25
16:58:13|3102.61
16:58:14|3102.61
16:58:15|3102.74
16:58:16|3102.83
16:58:18|3102.34
16:58:19|3102.74
16:58:19|3102.74
16:58:20|3102.49
16:58:22|3102.35
16:58:22|3102.32
16:58:24|3102.32
16:58:24|3102.15
16:58:25|3102.15
16:58:27|3102.15
16:58:28|3102.43
16:58:29|3102.72
16:58:30|3102.42
16:58:31|3102.33
16:58:32|3102.18
16:58:33|3102.15
16:58:34|3102.09
16:58:35|3102.35
16:58:36|3102.39
16:58:37|3102.39
16:58:39|3101.83
16:58:40|3101.93
16:58:41|3101.74
16:58:43|3102.07
16:58:44|3102.16
16:58:45|3102.11
16:58:46|3102.03
16:58:47|3102.
16:58:48|3101.73
16:58:49|3101.85
16:58:51|3102.
16:58:52|3102.49
16:58:53|3102.06
16:58:54|3102.22
16:58:55|3102.22
16:58:55|3102.01
16:58:57|3101.93
16:58:58|3101.95
16:59:00|3101.95
16:59:01|3101.83
16:59:02|3101.83
16:59:03|3101.83
16:59:04|3101.83
16:59:05|3101.83
16:59:06|3101.63
16:59:07|3101.63
16:59:08|3101.54
16:59:09|3101.41
16:59:11|3101.41
16:59:12|3101.25
16:59:13|3101.25
16:59:14|3101.8
16:59:14|3101.78
16:59:16|3101.78
16:59:17|3101.78
16:59:18|3101.75
16:59:19|3101.75
16:59:21|3101.77
16:59:22|3101.87
16:59:23|3101.59
16:59:23|3101.59
16:59:24|3101.41
16:59:25|3101.7
16:59:27|3101.7
16:59:28|3102.17
16:59:29|3101.93
16:59:31|3101.88
16:59:32|3101.88
16:59:32|3102.11
16:59:34|3102.11
16:59:34|3102.11
16:59:35|3101.81
16:59:36|3101.95
16:59:38|3101.41
16:59:38|3101.14
16:59:40|3101.14
16:59:41|3100.97
16:59:42|3100.41
16:59:44|3100.13
16:59:46|3100.13
16:59:47|3100.13
16:59:49|3100.13
16:59:50|3100.12
16:59:51|3099.94
16:59:52|3100.27
16:59:53|3100.42
16:59:54|3100.4
16:59:56|3100.39
16:59:57|3100.39
16:59:58|3099.58
16:59:59|3100.39
16:59:59|3100.35
17:00:01|3100.43
17:00:02|3100.52
17:00:03|3100.63
17:00:05|3100.72
17:00:05|3100.63
17:00:07|3101.1
17:00:08|3100.92
17:00:09|3100.99
17:00:10|3100.89
17:00:10|3101.3
17:00:12|3101.41
17:00:13|3101.41
17:00:14|3101.24
17:00:16|3100.89
17:00:17|3100.99
17:00:17|3100.69
17:00:19|3100.89
17:00:20|3101.02
17:00:20|3101.05
17:00:21|3101.05
17:00:23|3101.05
17:00:23|3100.61
17:00:25|3100.36
17:00:25|3100.53
17:00:26|3100.12
17:00:28|3100.77
17:00:28|3101.25
17:00:30|3101.6
17:00:31|3101.22
17:00:31|3101.33
17:00:33|3101.22
17:00:34|3101.22
17:00:34|3101.22
17:00:36|3101.22
17:00:37|3101.22
17:00:37|3101.22
17:00:39|3101.59
17:00:39|3101.59
17:00:42|3101.65
17:00:42|3101.19
17:00:44|3101.39
17:00:46|3102.12
17:00:47|3101.92
17:00:48|3102.4
17:00:48|3101.97
17:00:50|3102.8
17:00:51|3102.47
17:00:52|3102.59
17:00:52|3102.17
17:00:54|3102.33
17:00:54|3102.59
17:00:56|3102.59
17:00:57|3102.45
17:00:58|3102.18
17:00:59|3102.18
17:01:01|3101.7
17:01:02|3101.72
17:01:02|3101.51
17:01:03|3101.18
17:01:06|3101.39
17:01:07|3101.94
17:01:08|3102.47
17:01:09|3102.35
17:01:10|3102.27
17:01:11|3102.7
17:01:12|3102.99
17:01:13|3102.63
17:01:15|3102.68
17:01:16|3101.88
17:01:17|3102.2
17:01:18|3101.65
17:01:19|3101.8
17:01:20|3101.8
17:01:22|3102.01
17:01:23|3101.86
17:01:24|3101.7
17:01:25|3101.06
17:01:25|3101.79
17:01:27|3101.87
17:01:27|3102.12
17:01:29|3102.19
17:01:30|3102.16
17:01:30|3102.03
17:01:32|3101.93
17:01:32|3101.79
17:01:34|3101.98
17:01:36|3101.92
17:01:37|3102.12
17:01:38|3101.95
17:01:38|3102.1
17:01:39|3101.9
17:01:40|3102.09
17:01:43|3101.88
17:01:44|3102.18
17:01:45|3102.11
17:01:46|3102.15
17:01:48|3102.
17:01:49|3101.89
17:01:50|3102.09
17:01:51|3102.18
17:01:52|3102.22
17:01:53|3102.22
17:01:55|3102.07
17:01:57|3102.55
17:01:58|3102.55
17:01:58|3102.55
17:01:59|3102.55
17:02:01|3102.55
17:02:03|3102.58
17:02:03|3102.58
17:02:04|3102.36
17:02:05|3102.48
17:02:07|3102.83
17:02:08|3102.48
17:02:09|3102.21
17:02:10|3102.62
17:02:10|3102.82
17:02:12|3102.99
17:02:12|3102.73
17:02:14|3102.73
17:02:14|3102.93
17:02:16|3102.93
17:02:17|3102.93
17:02:18|3102.82
17:02:19|3102.82
17:02:20|3102.88
17:02:21|3102.88
17:02:22|3103.28
17:02:23|3103.69
17:02:24|3103.69
17:02:25|3104.
17:02:26|3103.91
17:02:27|3104.17
17:02:29|3104.35
17:02:29|3105.55
17:02:30|3104.25
17:02:31|3104.16
17:02:32|3103.68
17:02:33|3103.73
17:02:35|3103.53
17:02:35|3102.55
17:02:37|3102.77
17:02:38|3102.71
17:02:38|3103.65
17:02:40|3104.19
17:02:41|3104.26
17:02:42|3104.26
17:02:43|3104.26
17:02:43|3104.26
17:02:45|3104.09
17:02:46|3103.81
17:02:47|3103.66
17:02:48|3103.44
17:02:49|3103.29
17:02:50|3103.29
17:02:51|3103.5
17:02:52|3103.5
17:02:53|3103.64
17:02:55|3104.08
17:02:56|3104.2
17:02:57|3104.21
17:02:57|3104.48
17:02:59|3104.71
17:03:00|3104.2
17:03:02|3104.1
17:03:03|3103.94
17:03:04|3103.56
17:03:05|3103.69
17:03:06|3104.32
17:03:07|3104.21
17:03:08|3104.22
17:03:09|3103.97
17:03:10|3104.14
17:03:12|3104.29
17:03:13|3103.83
17:03:13|3103.83
17:03:14|3104.77
17:03:15|3105.03
17:03:17|3105.07
17:03:18|3104.6
17:03:19|3105.13
17:03:20|3105.01
17:03:21|3105.26
17:03:22|3104.95
17:03:22|3105.46
17:03:24|3105.06
17:03:25|3105.25
17:03:26|3105.5
17:03:27|3104.99
17:03:28|3105.16
17:03:29|3104.48
17:03:30|3104.27
17:03:31|3104.19
17:03:32|3104.46
17:03:33|3104.28
17:03:34|3104.36
17:03:35|3104.07
17:03:36|3104.
17:03:37|3104.
17:03:38|3103.73
17:03:39|3103.73
17:03:40|3103.91
17:03:41|3102.78
17:03:42|3102.39
17:03:43|3102.74
17:03:45|3102.99
17:03:46|3102.86
17:03:46|3102.86
17:03:48|3102.66
17:03:49|3102.86
17:03:51|3102.73
17:03:51|3102.99
17:03:53|3102.55
17:03:54|3102.56
17:03:56|3102.08
17:03:57|3101.95
17:03:57|3102.53
17:03:59|3102.24
17:03:59|3101.65
17:04:00|3102.19
17:04:01|3102.24
17:04:03|3102.4
17:04:04|3102.55
17:04:05|3101.86
17:04:06|3102.33
17:04:08|3102.16
17:04:08|3102.05
17:04:09|3102.05
17:04:11|3102.05
17:04:12|3101.93
17:04:13|3101.93
17:04:14|3101.93
17:04:15|3101.74
17:04:16|3101.99
17:04:17|3102.11
17:04:18|3102.27
17:04:19|3102.01
17:04:21|3102.75
17:04:21|3102.75
17:04:22|3102.74
17:04:24|3103.99
17:04:24|3104.36
17:04:25|3104.49
17:04:27|3104.49
17:04:28|3104.68
17:04:29|3105.07
17:04:30|3105.21
17:04:31|3105.39
17:04:32|3105.19
17:04:33|3105.61
17:04:34|3106.09
17:04:35|3105.85
17:04:36|3105.69
17:04:37|3105.19
17:04:38|3105.19
17:04:39|3105.26
17:04:40|3105.26
17:04:42|3105.26
17:04:42|3105.75
17:04:43|3105.6
17:04:45|3105.88
17:04:46|3105.49
17:04:48|3105.34
17:04:49|3105.57
17:04:51|3105.26
17:04:52|3105.41
17:04:54|3104.9
17:04:55|3105.22
17:04:56|3105.22
17:04:57|3105.22
17:04:58|3105.22
17:04:59|3105.4
17:05:01|3105.39
17:05:02|3105.4
17:05:03|3105.79
17:05:04|3105.28
17:05:05|3105.46
17:05:06|3105.53
17:05:07|3105.53
17:05:08|3105.12
17:05:09|3105.21
17:05:10|3104.87
17:05:12|3105.39
17:05:12|3105.29
17:05:14|3104.9
17:05:15|3105.12
17:05:15|3104.66
17:05:17|3104.73
17:05:18|3104.42
17:05:19|3104.72
17:05:20|3104.6
17:05:21|3104.6
17:05:22|3103.63
17:05:23|3103.51
17:05:24|3103.51
17:05:25|3103.51
17:05:26|3103.73
17:05:27|3103.34
17:05:28|3103.31
17:05:29|3103.58
17:05:31|3103.57
17:05:31|3103.19
17:05:32|3103.27
17:05:33|3103.27
17:05:35|3103.6
17:05:35|3103.6
17:05:36|3103.48
17:05:39|3104.
17:05:39|3103.32
17:05:40|3103.32
17:05:41|3103.32
17:05:42|3103.2
17:05:43|3103.35
17:05:44|3103.35
17:05:46|3102.7
17:05:48|3102.67
17:05:49|3102.24
17:05:50|3102.63
17:05:51|3102.43
17:05:52|3102.77
17:05:53|3102.51
17:05:54|3103.
17:05:55|3103.
17:05:56|3103.
17:05:57|3102.59
17:05:58|3102.77
17:05:59|3102.77
17:06:01|3102.75
17:06:02|3103.
17:06:04|3103.73
17:06:04|3103.53
17:06:05|3103.54
17:06:06|3103.91
17:06:08|3103.98
17:06:09|3103.98
17:06:10|3104.
17:06:12|3104.
17:06:13|3104.
17:06:14|3103.98
17:06:15|3104.47
17:06:16|3104.17
17:06:17|3104.63
17:06:19|3104.74
17:06:20|3104.8
17:06:21|3104.74
17:06:22|3104.74
17:06:23|3104.81
17:06:24|3104.81
17:06:25|3104.87
17:06:26|3105.22
17:06:26|3105.37
17:06:27|3105.41
17:06:28|3105.61
17:06:30|3105.63
17:06:31|3105.75
17:06:32|3105.97
17:06:34|3106.3
17:06:34|3106.28
17:06:35|3106.3
17:06:37|3106.31
17:06:38|3106.03
17:06:39|3106.09
17:06:39|3106.22
17:06:41|3106.21
17:06:43|3106.03
17:06:43|3106.03
17:06:44|3106.15
17:06:45|3105.8
17:06:47|3105.84
17:06:48|3105.96
17:06:49|3105.24
17:06:51|3105.61
17:06:52|3105.44
17:06:53|3105.55
17:06:54|3105.67
17:06:55|3105.51
17:06:57|3105.5
17:06:58|3105.98
17:06:59|3106.01
17:07:00|3105.98
17:07:01|3105.73
17:07:02|3105.74
17:07:03|3105.49
17:07:04|3105.54
17:07:06|3105.52
17:07:08|3105.2
17:07:08|3104.81
17:07:09|3104.46
17:07:10|3104.35
17:07:11|3104.11
17:07:13|3104.23
17:07:14|3104.37
17:07:14|3104.83
17:07:15|3105.34
17:07:16|3105.04
17:07:17|3105.04
17:07:18|3104.81
17:07:19|3104.51
17:07:21|3104.57
17:07:22|3104.25
17:07:23|3104.51
17:07:24|3104.76
17:07:25|3104.25
17:07:26|3104.76
17:07:28|3104.93
17:07:28|3104.61
17:07:29|3104.52
17:07:30|3104.7
17:07:32|3104.37
17:07:33|3104.68
17:07:34|3104.3
17:07:35|3104.31
17:07:36|3104.05
17:07:37|3103.43
17:07:38|3103.32
17:07:39|3103.48
17:07:40|3104.35
17:07:41|3104.07
17:07:42|3104.33
17:07:43|3104.43
17:07:44|3103.94
17:07:45|3104.31
17:07:46|3104.37
17:07:47|3104.04
17:07:48|3104.18
17:07:50|3104.15
17:07:51|3104.13
17:07:52|3104.26
17:07:53|3104.26
17:07:55|3104.26
17:07:56|3104.38
17:07:57|3104.24
17:07:58|3103.94
17:07:59|3103.94
17:07:59|3104.02
17:08:01|3103.87
17:08:02|3103.71
17:08:03|3103.71
17:08:04|3103.71
17:08:05|3104.68
17:08:07|3104.51
17:08:08|3105.04
17:08:09|3105.44
17:08:10|3105.1
17:08:12|3105.71
17:08:13|3105.83
17:08:14|3105.18
17:08:15|3105.3
17:08:16|3105.14
17:08:17|3105.33
17:08:18|3105.57
17:08:19|3105.87
17:08:20|3105.76
17:08:21|3105.58
17:08:22|3105.31
17:08:23|3106.3
17:08:25|3106.27
17:08:25|3106.14
17:08:27|3107.02
17:08:27|3106.84
17:08:29|3106.76
17:08:29|3106.91
17:08:30|3106.82
17:08:31|3106.62
17:08:33|3106.58
17:08:34|3106.67
17:08:35|3106.62
17:08:35|3106.94
17:08:37|3106.97
17:08:38|3106.95
17:08:39|3107.39
17:08:40|3107.66
17:08:41|3107.32
17:08:42|3107.19
17:08:43|3107.66
17:08:44|3107.64
17:08:46|3107.41
17:08:46|3107.33
17:08:47|3107.33
17:08:49|3107.45
17:08:51|3107.14
17:08:53|3108.25
17:08:53|3108.17
17:08:55|3108.25
17:08:56|3108.25
17:08:57|3109.24
17:08:59|3108.79
17:08:59|3108.93
17:09:00|3108.76
17:09:01|3108.93
17:09:03|3108.41
17:09:04|3108.2
17:09:05|3108.47
17:09:07|3109.
17:09:07|3109.72
17:09:08|3109.71
17:09:09|3110.79
17:09:11|3110.08
17:09:13|3110.01
17:09:14|3109.8
17:09:14|3110.28
17:09:15|3110.73
17:09:17|3110.31
17:09:18|3110.41
17:09:19|3110.83
17:09:20|3110.2
17:09:21|3110.14
17:09:22|3110.47
17:09:23|3110.6
17:09:24|3110.15
17:09:25|3110.08
17:09:27|3111.2
17:09:28|3111.6
17:09:29|3111.78
17:09:30|3112.14
17:09:31|3111.78
17:09:32|3111.8
17:09:34|3111.14
17:09:34|3111.1
17:09:36|3110.89
17:09:36|3111.36
17:09:38|3111.77
17:09:39|3111.57
17:09:39|3111.38
17:09:41|3111.56
17:09:42|3111.71
17:09:43|3111.73
17:09:44|3111.61
17:09:45|3112.23
17:09:46|3112.02
17:09:47|3112.2
17:09:48|3111.96
17:09:49|3111.49
17:09:50|3111.9
17:09:52|3112.01
17:09:52|3112.45
17:09:55|3112.25
17:09:55|3112.5
17:09:56|3113.64
17:09:58|3113.61
17:09:58|3113.85
17:10:00|3113.68
17:10:00|3113.77
17:10:02|3114.41
17:10:05|3114.63
17:10:05|3115.66
17:10:07|3115.08
17:10:08|3115.73
17:10:09|3116.41
17:10:10|3118.11
17:10:11|3117.66
17:10:12|3118.33
17:10:13|3116.7
17:10:14|3117.05
17:10:15|3116.69
17:10:17|3116.03
17:10:17|3116.02
17:10:19|3116.61
17:10:19|3116.79
17:10:21|3117.25
17:10:22|3117.4
17:10:23|3116.79
17:10:24|3116.87
17:10:24|3116.57
17:10:26|3116.78
17:10:27|3116.42
17:10:28|3117.1
17:10:30|3116.48
17:10:30|3116.46
17:10:32|3116.31
17:10:33|3116.7
17:10:34|3116.56
17:10:35|3116.74
17:10:36|3116.09
17:10:37|3116.
17:10:38|3116.48
17:10:39|3116.81
17:10:40|3116.
17:10:42|3116.07
17:10:42|3116.32
17:10:43|3116.01
17:10:44|3116.38
17:10:45|3116.53
17:10:46|3116.09
17:10:47|3116.15
17:10:48|3116.21
17:10:49|3114.71
17:10:50|3115.63
17:10:52|3116.61
17:10:54|3116.55
17:10:54|3116.21
17:10:56|3116.13
17:10:57|3116.26
17:10:58|3116.25
17:11:00|3115.61
17:11:00|3114.92
17:11:01|3114.71
17:11:02|3114.61
17:11:04|3114.46
17:11:05|3115.82
17:11:06|3115.25
17:11:07|3114.57
17:11:09|3113.86
17:11:10|3114.15
17:11:10|3114.01
17:11:12|3114.17
17:11:13|3113.63
17:11:14|3113.13
17:11:14|3112.63
17:11:16|3113.55
17:11:17|3113.25
17:11:18|3111.8
17:11:19|3111.97
17:11:20|3110.55
17:11:21|3110.9
17:11:22|3110.5
17:11:23|3109.55
17:11:24|3110.16
17:11:25|3110.49
17:11:26|3110.42
17:11:27|3110.45
17:11:28|3109.55
17:11:29|3109.69
17:11:31|3109.92
17:11:31|3109.33
17:11:33|3110.
17:11:33|3109.73
17:11:34|3109.82
17:11:36|3109.94
17:11:37|3109.97
17:11:38|3109.85
17:11:38|3110.45
17:11:39|3110.21
17:11:40|3110.2
17:11:42|3109.9
17:11:43|3109.98
17:11:44|3110.22
17:11:44|3109.83
17:11:46|3110.59
17:11:47|3110.9
17:11:48|3112.67
17:11:49|3112.58
17:11:50|3111.93
17:11:51|3112.19
17:11:53|3112.14
17:11:54|3111.97
17:11:55|3111.86
17:11:56|3112.47
17:11:57|3112.32
17:11:58|3113.36
17:11:59|3112.57
17:12:01|3112.81
17:12:01|3112.87
17:12:03|3112.62
17:12:04|3112.41
17:12:05|3113.24
17:12:07|3113.93
17:12:08|3112.73
17:12:09|3112.69
17:12:10|3112.9
17:12:11|3112.54
17:12:12|3113.22
17:12:14|3114.01
17:12:14|3112.98
17:12:16|3113.37
17:12:16|3113.34
17:12:17|3113.39
17:12:19|3113.39
17:12:19|3113.39
17:12:20|3114.2
17:12:21|3113.54
17:12:22|3113.65
17:12:23|3113.86
17:12:25|3113.85
17:12:26|3114.
17:12:27|3113.61
17:12:28|3113.73
17:12:29|3113.44
17:12:30|3113.44
17:12:31|3113.63
17:12:32|3114.07
17:12:33|3113.78
17:12:34|3113.66
17:12:35|3114.25
17:12:36|3114.14
17:12:37|3114.26
17:12:38|3114.04
17:12:39|3113.94
17:12:40|3114.02
17:12:41|3114.06
17:12:43|3114.15
17:12:44|3114.36
17:12:44|3114.2
17:12:46|3114.04
17:12:46|3113.82
17:12:47|3113.62
17:12:49|3113.8
17:12:49|3114.17
17:12:51|3114.15
17:12:52|3114.15
17:12:53|3114.13
17:12:53|3114.19
17:12:56|3114.65
17:12:57|3114.69
17:12:59|3114.69
17:13:01|3114.2
17:13:03|3113.96
17:13:04|3113.9
17:13:05|3114.09
17:13:07|3113.69
17:13:08|3114.2
17:13:08|3113.92
17:13:10|3113.88
17:13:11|3114.05
17:13:12|3113.84
17:13:13|3113.84
17:13:14|3114.34
17:13:15|3114.5
17:13:16|3114.5
17:13:17|3114.9
17:13:18|3114.24
17:13:19|3114.42
17:13:20|3114.67
17:13:21|3114.17
17:13:23|3114.46
17:13:24|3114.52
17:13:24|3114.17
17:13:25|3114.45
17:13:27|3114.31
17:13:28|3114.45
17:13:29|3114.3
17:13:30|3114.28
17:13:31|3114.07
17:13:32|3114.07
17:13:33|3114.63
17:13:34|3114.58
17:13:35|3114.46
17:13:36|3114.3
17:13:37|3114.3
17:13:39|3114.3
17:13:39|3114.3
17:13:40|3113.94
17:13:41|3113.74
17:13:43|3113.77
17:13:43|3113.77
17:13:44|3113.99
17:13:45|3114.03
17:13:47|3113.66
17:13:47|3113.97
17:13:49|3113.28
17:13:50|3112.94
17:13:50|3113.2
17:13:52|3112.83
17:13:53|3113.18
17:13:54|3113.18
17:13:55|3113.08
17:13:57|3113.34
17:13:58|3112.2
17:13:59|3112.23
17:14:00|3111.25
17:14:01|3111.79
17:14:02|3111.07
17:14:03|3111.
17:14:04|3111.34
17:14:06|3110.84
17:14:07|3111.14
17:14:08|3111.14
17:14:09|3110.38
17:14:10|3110.62
17:14:11|3110.6
17:14:12|3110.98
17:14:14|3111.05
17:14:14|3111.05
17:14:15|3111.54
17:14:16|3111.54
17:14:18|3111.54
17:14:19|3111.54
17:14:20|3112.14
17:14:20|3112.14
17:14:22|3112.14
17:14:23|3112.2
17:14:24|3112.97
17:14:25|3113.14
17:14:26|3113.27
17:14:27|3113.73
17:14:28|3114.56
17:14:29|3114.06
17:14:30|3113.8
17:14:31|3114.12
17:14:32|3113.83
17:14:33|3113.64
17:14:35|3113.63
17:14:36|3114.52
17:14:36|3114.88
17:14:37|3114.78
17:14:38|3114.72
17:14:39|3114.44
17:14:40|3114.44
17:14:42|3114.49
17:14:43|3114.38
17:14:43|3114.4
17:14:44|3114.34
17:14:45|3113.65
17:14:47|3114.33
17:14:47|3114.44
17:14:48|3114.29
17:14:49|3114.35
17:14:51|3114.95
17:14:51|3114.97
17:14:53|3114.73
17:14:54|3114.73
17:14:55|3114.56
17:14:56|3114.69
17:14:58|3114.43
17:14:59|3114.6
17:15:00|3113.94
17:15:01|3114.19
17:15:02|3113.7
17:15:03|3114.98
17:15:04|3115.15
17:15:05|3114.99
17:15:06|3115.03
17:15:08|3114.87
17:15:09|3114.99
17:15:10|3114.93
17:15:10|3114.79
17:15:12|3115.07
17:15:12|3115.21
17:15:13|3114.82
17:15:14|3114.68
17:15:15|3115.63
17:15:17|3115.68
17:15:18|3115.85
17:15:18|3115.98
17:15:20|3116.44
17:15:20|3116.74
17:15:22|3116.8
17:15:23|3117.06
17:15:23|3117.5
17:15:25|3117.88
17:15:26|3118.2
17:15:27|3119.25
17:15:28|3120.2
17:15:29|3120.09
17:15:31|3119.29
17:15:32|3119.21
17:15:33|3118.6
17:15:34|3118.75
17:15:34|3118.48
17:15:36|3118.69
17:15:36|3118.49
17:15:38|3117.89
17:15:39|3117.52
17:15:40|3117.92
17:15:41|3117.92
17:15:42|3117.58
17:15:43|3116.96
17:15:44|3117.05
17:15:45|3117.34
17:15:46|3117.04
17:15:47|3116.96
17:15:48|3117.16
17:15:49|3116.74
17:15:50|3116.43
17:15:52|3116.87
17:15:52|3116.79
17:15:53|3116.75
17:15:54|3116.81
17:15:55|3116.32
17:15:57|3115.97
17:15:58|3115.87
17:16:00|3115.76
17:16:01|3116.57
17:16:03|3116.78
17:16:03|3116.78
17:16:04|3117.31
17:16:05|3117.03
17:16:07|3117.85
17:16:08|3117.83
17:16:09|3118.31
17:16:10|3118.24
17:16:11|3118.24
17:16:12|3118.09
17:16:14|3117.83
17:16:14|3118.43
17:16:16|3118.34
17:16:17|3118.57
17:16:17|3118.48
17:16:18|3117.85
17:16:20|3117.59
17:16:21|3118.41
17:16:22|3117.78
17:16:22|3116.61
17:16:24|3116.83
17:16:25|3117.57
17:16:27|3117.11
17:16:28|3117.11
17:16:28|3116.69
17:16:30|3116.
17:16:31|3115.82
17:16:31|3116.52
17:16:33|3116.55
17:16:33|3114.87
17:16:35|3115.37
17:16:36|3114.05
17:16:37|3114.81
17:16:38|3115.26
17:16:39|3115.53
17:16:40|3116.8
17:16:41|3116.79
17:16:42|3117.
17:16:43|3117.2
17:16:44|3117.66
17:16:45|3116.96
17:16:46|3117.
17:16:48|3116.51
17:16:49|3117.01
17:16:50|3117.34
17:16:51|3116.75
17:16:52|3116.96
17:16:53|3117.72
17:16:54|3117.72
17:16:55|3117.31
17:16:56|3117.31
17:16:57|3117.31
17:16:59|3117.47
17:17:00|3117.16
17:17:02|3116.39
17:17:02|3115.26
17:17:04|3115.05
17:17:05|3115.05
17:17:07|3118.4
17:17:08|3119.8
17:17:09|3120.4
17:17:10|3121.6
17:17:11|3121.39
17:17:12|3121.2
17:17:14|3120.57
17:17:15|3120.
17:17:15|3119.21
17:17:17|3119.42
17:17:18|3119.13
17:17:19|3118.95
17:17:21|3119.79
17:17:22|3120.58
17:17:22|3121.71
17:17:24|3124.99
17:17:25|3125.04
17:17:26|3124.85
17:17:27|3124.41
17:17:28|3123.72
17:17:29|3123.1
17:17:31|3122.21
17:17:32|3121.72
17:17:34|3121.68
17:17:34|3121.64
17:17:35|3121.88
17:17:36|3122.8
17:17:37|3122.11
17:17:38|3122.51
17:17:39|3122.99
17:17:40|3122.95
17:17:41|3123.14
17:17:42|3122.2
17:17:43|3122.36
17:17:44|3122.14
17:17:45|3121.8
17:17:46|3121.51
17:17:47|3121.26
17:17:48|3121.18
17:17:50|3121.18
17:17:51|3121.12
17:17:52|3121.3
17:17:53|3121.1
17:17:54|3120.78
17:17:54|3120.55
17:17:56|3121.79
17:17:57|3121.21
17:17:58|3121.28
17:17:59|3121.08
17:18:01|3121.83
17:18:02|3123.03
17:18:03|3122.83
17:18:05|3123.25
17:18:05|3123.46
17:18:08|3123.4
17:18:08|3124.2
17:18:09|3123.83
17:18:11|3123.36
17:18:12|3122.81
17:18:12|3122.79
17:18:14|3123.26
17:18:15|3123.69
17:18:16|3123.97
17:18:17|3124.2
17:18:18|3123.88
17:18:19|3123.65
17:18:20|3124.17
17:18:21|3124.42
17:18:22|3124.3
17:18:23|3124.16
17:18:24|3124.31
17:18:25|3124.3
17:18:26|3124.83
17:18:27|3125.71
17:18:29|3126.17
17:18:29|3127.8
17:18:30|3126.39
17:18:31|3126.57
17:18:33|3125.22
17:18:33|3125.05
17:18:35|3125.02
17:18:36|3124.28
17:18:38|3124.57
17:18:38|3123.92
17:18:39|3123.99
17:18:40|3122.96
17:18:41|3122.97
17:18:43|3124.18
17:18:43|3124.22
17:18:44|3124.01
17:18:45|3124.01
17:18:46|3124.24
17:18:48|3124.01
17:18:49|3124.72
17:18:50|3125.28
17:18:51|3125.35
17:18:52|3125.33
17:18:53|3125.51
17:18:54|3125.42
17:18:55|3126.21
17:18:56|3126.02
17:18:57|3126.04
17:18:58|3126.23
17:19:00|3126.5
17:19:00|3126.6
17:19:03|3126.72
17:19:03|3127.56
17:19:05|3128.2
17:19:06|3128.1
17:19:07|3128.23
17:19:08|3126.54
17:19:09|3126.16
17:19:10|3125.43
17:19:11|3125.
17:19:12|3124.71
17:19:13|3125.67
17:19:15|3124.77
17:19:16|3125.11
17:19:17|3124.81
17:19:18|3125.59
17:19:19|3126.21
17:19:20|3125.76
17:19:21|3125.7
17:19:21|3126.23
17:19:23|3126.4
17:19:24|3127.26
17:19:25|3126.98
17:19:27|3126.82
17:19:27|3126.81
17:19:28|3126.52
17:19:30|3126.74
17:19:31|3126.92
17:19:32|3126.6
17:19:33|3126.72
17:19:34|3126.79
17:19:35|3126.72
17:19:37|3126.37
17:19:37|3126.
17:19:38|3126.35
17:19:40|3126.13
17:19:41|3126.95
17:19:41|3126.13
17:19:43|3125.68
17:19:43|3125.77
17:19:45|3125.85
17:19:46|3126.87
17:19:47|3127.22
17:19:48|3127.47
17:19:50|3128.29
17:19:51|3127.82
17:19:51|3127.43
17:19:53|3128.17
17:19:54|3128.69
17:19:55|3128.55
17:19:56|3128.63
17:19:57|3128.79
17:19:58|3128.75
17:19:59|3129.11
17:20:00|3128.97
17:20:02|3129.51
17:20:04|3130.14
17:20:04|3130.01
17:20:05|3130.09
17:20:07|3131.16
17:20:08|3130.76
17:20:09|3131.34
17:20:10|3131.18
17:20:11|3130.48
17:20:12|3130.57
17:20:13|3129.64
17:20:15|3129.21
17:20:15|3128.43
17:20:16|3128.77
17:20:17|3128.39
17:20:18|3128.66
17:20:19|3127.59
17:20:20|3126.77
17:20:22|3125.97
17:20:22|3126.59
17:20:23|3126.99
17:20:24|3127.3
17:20:26|3127.31
17:20:27|3127.6
17:20:27|3126.47
17:20:29|3126.61
17:20:30|3126.36
17:20:31|3125.59
17:20:31|3125.86
17:20:34|3124.41
17:20:34|3122.89
17:20:36|3122.7
17:20:37|3124.13
17:20:39|3124.52
17:20:39|3125.02
17:20:40|3123.82
17:20:41|3124.88
17:20:42|3124.6
17:20:44|3125.7
17:20:45|3125.5
17:20:45|3126.58
17:20:47|3126.48
17:20:48|3126.4
17:20:49|3126.41
17:20:50|3126.41
17:20:51|3125.49
17:20:52|3126.79
17:20:53|3126.47
17:20:54|3126.58
17:20:55|3127.1
17:20:56|3126.74
17:20:58|3127.4
17:20:58|3127.25
17:21:00|3127.5
17:21:01|3126.91
17:21:03|3127.28
17:21:05|3127.49
17:21:06|3127.64
17:21:07|3127.94
17:21:08|3128.56
17:21:09|3128.78
17:21:09|3128.32
17:21:12|3128.75
17:21:13|3128.82
17:21:13|3128.73
17:21:14|3128.57
17:21:16|3129.28
17:21:16|3129.28
17:21:17|3130.11
17:21:19|3130.8
17:21:20|3130.66
17:21:21|3130.6
17:21:22|3130.6
17:21:23|3129.93
17:21:24|3130.25
17:21:25|3130.25
17:21:26|3129.56
17:21:28|3129.47
17:21:29|3130.16
17:21:29|3129.73
17:21:30|3130.14
17:21:31|3130.45
17:21:32|3131.27
17:21:33|3136.5
17:21:35|3134.89
17:21:35|3134.38
17:21:36|3133.84
17:21:37|3134.
17:21:38|3134.13
17:21:39|3133.26
17:21:41|3132.6
17:21:41|3132.15
17:21:42|3132.61
17:21:43|3132.02
17:21:44|3131.61
17:21:46|3131.85
17:21:47|3132.07
17:21:48|3133.
17:21:48|3133.62
17:21:50|3132.65
17:21:51|3132.34
17:21:51|3132.17
17:21:54|3131.47
17:21:54|3132.13
17:21:56|3130.76
17:21:57|3131.66
17:21:58|3131.06
17:21:59|3131.24
17:22:00|3130.8
17:22:01|3130.64
17:22:02|3130.85
17:22:04|3130.33
17:22:04|3129.8
17:22:06|3128.49
17:22:07|3127.5
17:22:08|3127.79
17:22:09|3128.61
17:22:10|3129.58
17:22:11|3130.01
17:22:12|3129.25
17:22:13|3129.34
17:22:14|3129.88
17:22:16|3130.18
17:22:17|3129.99
17:22:18|3130.1
17:22:19|3130.39
17:22:20|3130.35
17:22:21|3130.35
17:22:22|3130.57
17:22:23|3130.33
17:22:25|3130.05
17:22:25|3130.37
17:22:27|3130.53
17:22:29|3130.56
17:22:30|3130.63
17:22:31|3131.5
17:22:32|3130.66
17:22:32|3131.24
17:22:34|3130.28
17:22:35|3130.79
17:22:35|3130.62
17:22:37|3130.57
17:22:37|3131.6
17:22:38|3131.69
17:22:40|3131.5
17:22:41|3131.21
17:22:42|3131.04
17:22:43|3131.33
17:22:45|3130.65
17:22:45|3130.28
17:22:47|3130.22
17:22:47|3129.71
17:22:49|3129.42
17:22:50|3128.85
17:22:50|3129.54
17:22:52|3130.32
17:22:53|3130.81
17:22:54|3130.35
17:22:54|3130.43
17:22:56|3130.96
17:22:57|3130.6
17:22:58|3130.6
17:22:59|3131.08
17:23:00|3131.
17:23:01|3131.
17:23:02|3130.97
17:23:03|3130.97
17:23:05|3130.8
17:23:06|3130.8
17:23:07|3130.59
17:23:08|3130.49
17:23:09|3129.83
17:23:11|3130.
17:23:12|3129.66
17:23:12|3130.5
17:23:14|3130.86
17:23:15|3131.14
17:23:16|3130.84
17:23:17|3130.49
17:23:18|3130.62
17:23:19|3129.87
17:23:20|3130.17
17:23:21|3130.12
17:23:21|3129.97
17:23:23|3130.1
17:23:24|3129.97
17:23:25|3130.23
17:23:26|3130.4
17:23:27|3129.79
17:23:28|3129.53
17:23:29|3129.97
17:23:30|3130.35
17:23:31|3130.89
17:23:32|3131.17
17:23:33|3131.48
17:23:35|3131.8
17:23:35|3131.4
17:23:36|3131.56
17:23:37|3131.64
17:23:38|3131.71
17:23:39|3131.22
17:23:41|3131.74
17:23:42|3131.79
17:23:43|3131.66
17:23:44|3131.79
17:23:45|3132.2
17:23:46|3133.
17:23:46|3132.69
17:23:48|3132.35
17:23:49|3132.35
17:23:50|3132.8
17:23:50|3132.01
17:23:52|3132.59
17:23:52|3132.59
17:23:54|3132.88
17:23:55|3133.35
17:23:56|3134.59
17:23:57|3135.4
17:23:58|3135.5
17:23:59|3135.42
17:24:00|3135.15
17:24:01|3135.19
17:24:02|3135.3
17:24:03|3135.59
17:24:05|3134.33
17:24:06|3134.99
17:24:07|3135.42
17:24:08|3135.65
17:24:09|3135.3
17:24:11|3135.96
17:24:12|3136.03
17:24:13|3135.79
17:24:15|3136.8
17:24:15|3138.4
17:24:16|3139.25
17:24:17|3138.98
17:24:18|3137.55
17:24:19|3137.79
17:24:21|3137.93
17:24:22|3137.15
17:24:23|3137.36
17:24:24|3138.36
17:24:25|3137.98
17:24:26|3137.31
17:24:27|3137.28
17:24:28|3137.24
17:24:29|3136.69
17:24:30|3137.26
17:24:31|3137.
17:24:32|3136.4
17:24:33|3136.67
17:24:35|3136.9
17:24:36|3136.79
17:24:37|3136.92
17:24:37|3136.91
17:24:39|3136.85
17:24:40|3137.18
17:24:40|3136.86
17:24:41|3137.16
17:24:43|3137.64
17:24:44|3137.41
17:24:44|3137.27
17:24:45|3137.45
17:24:47|3137.06
17:24:48|3136.49
17:24:48|3136.09
17:24:50|3136.05
17:24:51|3137.4
17:24:51|3137.21
17:24:53|3137.52
17:24:54|3138.02
17:24:55|3138.36
17:24:56|3137.62
17:24:57|3138.09
17:24:58|3138.46
17:24:59|3138.44
17:25:00|3137.81
17:25:01|3138.07
17:25:02|3137.94
17:25:04|3138.36
17:25:04|3138.48
17:25:06|3138.3
17:25:07|3138.72
17:25:08|3139.05
17:25:09|3139.08
17:25:11|3139.02
17:25:13|3139.53
17:25:14|3139.61
17:25:15|3139.56
17:25:16|3140.35
17:25:17|3140.46
17:25:18|3141.5
17:25:19|3141.85
17:25:20|3142.07
17:25:21|3141.73
17:25:23|3141.6
17:25:24|3141.39
17:25:25|3140.8
17:25:25|3140.44
17:25:27|3140.46
17:25:28|3139.6
17:25:29|3138.41
17:25:30|3137.54
17:25:31|3137.
17:25:32|3136.99
17:25:34|3135.94
17:25:34|3136.4
17:25:35|3136.32
17:25:37|3136.74
17:25:38|3137.2
17:25:38|3137.04
17:25:39|3137.25
17:25:41|3137.22
17:25:41|3137.1
17:25:42|3137.63
17:25:43|3137.25
17:25:44|3136.36
17:25:46|3135.7
17:25:46|3135.88
17:25:47|3135.5
17:25:48|3135.87
17:25:49|3135.87
17:25:50|3135.11
17:25:51|3135.36
17:25:52|3134.62
17:25:54|3134.89
17:25:54|3135.28
17:25:55|3135.11
17:25:56|3135.03
17:25:58|3135.24
17:25:59|3136.71
17:26:00|3136.24
17:26:01|3136.54
17:26:02|3136.47
17:26:03|3136.9
17:26:03|3137.01
17:26:05|3136.85
17:26:07|3136.86
17:26:07|3136.6
17:26:10|3136.03
17:26:10|3136.73
17:26:11|3136.9
17:26:13|3136.3
17:26:15|3136.83
17:26:16|3136.01
17:26:16|3136.47
17:26:18|3136.57
17:26:19|3136.41
17:26:19|3136.02
17:26:21|3136.4
17:26:22|3137.11
17:26:23|3137.18
17:26:24|3136.65
17:26:26|3137.13
17:26:28|3137.55
17:26:30|3137.61
17:26:31|3137.71
17:26:31|3139.28
17:26:32|3139.27
17:26:33|3138.24
17:26:35|3139.65
17:26:36|3140.
17:26:37|3140.8
17:26:38|3140.37
17:26:40|3140.
17:26:41|3139.39
17:26:42|3139.42
17:26:43|3138.74
17:26:44|3138.97
17:26:45|3138.61
17:26:46|3138.44
17:26:47|3138.98
17:26:48|3138.9
17:26:48|3139.8
17:26:50|3139.63
17:26:51|3139.71
17:26:51|3139.47
17:26:53|3138.97
17:26:54|3139.63
17:26:55|3139.52
17:26:56|3139.11
17:26:57|3138.98
17:26:59|3139.17
17:26:59|3139.19
17:27:01|3138.76
17:27:01|3138.4
17:27:02|3138.39
17:27:03|3137.05
17:27:05|3138.09
17:27:06|3137.77
17:27:07|3137.68
17:27:09|3137.69
17:27:10|3138.21
17:27:11|3138.37
17:27:12|3138.41
17:27:14|3138.41
17:27:14|3137.83
17:27:16|3137.5
17:27:17|3138.01
17:27:18|3137.62
17:27:18|3137.47
17:27:20|3137.91
17:27:21|3137.71
17:27:22|3137.48
17:27:23|3137.26
17:27:25|3137.19
17:27:25|3137.05
17:27:27|3137.09
17:27:28|3137.31
17:27:28|3137.74
17:27:30|3137.18
17:27:31|3137.03
17:27:32|3136.8
17:27:33|3136.7
17:27:34|3137.07
17:27:35|3137.1
17:27:36|3137.39
17:27:37|3136.54
17:27:38|3136.05
17:27:39|3135.84
17:27:40|3136.09
17:27:42|3136.47
17:27:42|3136.4
17:27:44|3136.22
17:27:45|3136.13
17:27:46|3135.94
17:27:47|3135.43
17:27:48|3135.05
17:27:49|3134.67
17:27:50|3134.46
17:27:50|3134.51
17:27:52|3134.05
17:27:53|3133.82
17:27:54|3133.62
17:27:55|3134.11
17:27:56|3133.34
17:27:57|3132.83
17:27:58|3133.01
17:27:59|3133.47
17:28:00|3132.77
17:28:01|3133.26
17:28:03|3133.56
17:28:03|3133.
17:28:04|3133.3
17:28:06|3133.35
17:28:06|3133.01
17:28:08|3134.34
17:28:10|3135.06
17:28:11|3134.79
17:28:12|3134.99
17:28:13|3134.78
17:28:14|3134.78
17:28:16|3135.29
17:28:16|3135.03
17:28:18|3134.83
17:28:19|3134.75
17:28:20|3136.17
17:28:21|3136.79
17:28:21|3136.81
17:28:23|3137.14
17:28:24|3137.22
17:28:24|3137.36
17:28:26|3137.78
17:28:27|3137.62
17:28:28|3137.46
17:28:29|3137.82
17:28:30|3137.82
17:28:31|3138.6
17:28:33|3138.07
17:28:34|3137.66
17:28:35|3137.2
17:28:35|3137.86
17:28:36|3137.64
17:28:38|3137.64
17:28:38|3137.46
17:28:39|3137.46
17:28:41|3137.32
17:28:42|3137.99
17:28:43|3137.99
17:28:44|3137.47
17:28:45|3137.3
17:28:46|3137.26
17:28:48|3137.22
17:28:48|3137.39
17:28:49|3137.18
17:28:50|3138.16
17:28:51|3138.05
17:28:52|3137.8
17:28:53|3137.55
17:28:54|3137.69
17:28:56|3138.07
17:28:57|3138.07
17:28:58|3137.72
17:28:58|3138.02
17:28:59|3137.61
17:29:00|3138.44
17:29:01|3138.83
17:29:02|3138.83
17:29:03|3138.47
17:29:05|3138.25
17:29:06|3138.23
17:29:06|3138.64
17:29:08|3138.2
17:29:09|3138.01
17:29:10|3138.
17:29:11|3138.4
17:29:13|3138.4
17:29:14|3138.16
17:29:14|3137.85
17:29:16|3138.19
17:29:17|3138.36
17:29:18|3138.31
17:29:19|3139.5
17:29:20|3139.24
17:29:21|3139.56
17:29:23|3138.93
17:29:23|3138.9
17:29:25|3138.83
17:29:26|3138.79
17:29:27|3138.75
17:29:28|3138.69
17:29:29|3140.05
17:29:30|3139.44
17:29:31|3139.17
17:29:32|3138.86
17:29:34|3138.66
17:29:35|3139.19
17:29:36|3139.33
17:29:37|3139.46
17:29:37|3139.33
17:29:39|3139.28
17:29:39|3138.83
17:29:41|3138.8
17:29:42|3138.8
17:29:43|3138.29
17:29:44|3138.44
17:29:45|3138.81
17:29:46|3138.92
17:29:47|3139.14
17:29:48|3139.04
17:29:49|3138.87
17:29:50|3138.67
17:29:51|3138.68
17:29:52|3138.63
17:29:54|3138.53
17:29:54|3138.46
17:29:55|3138.4
17:29:56|3138.35
17:29:57|3138.03
17:29:59|3138.31
17:29:59|3138.24
17:30:00|3138.76
17:30:01|3139.82
17:30:03|3140.04
17:30:04|3139.69
17:30:05|3139.6
17:30:06|3139.95
17:30:07|3139.74
17:30:09|3140.03
17:30:09|3140.19
17:30:11|3140.34
17:30:12|3140.6
17:30:13|3140.77
17:30:14|3141.
17:30:16|3140.84
17:30:16|3141.34
17:30:18|3141.8
17:30:18|3141.37
17:30:20|3139.76
17:30:22|3139.82
17:30:23|3140.33
17:30:24|3141.37
17:30:25|3141.42
17:30:26|3140.83
17:30:28|3140.93
17:30:28|3140.05
17:30:30|3139.96
17:30:31|3139.82
17:30:32|3140.61
17:30:33|3140.88
17:30:35|3139.84
17:30:35|3140.21
17:30:36|3140.55
17:30:37|3140.96
17:30:38|3140.45
17:30:39|3140.83
17:30:41|3140.56
17:30:41|3140.69
17:30:42|3140.49
17:30:43|3140.51
17:30:45|3140.57
17:30:45|3140.44
17:30:47|3140.59
17:30:48|3141.19
17:30:49|3140.51
17:30:50|3140.95
17:30:51|3141.31
17:30:52|3141.36
17:30:53|3141.9
17:30:54|3142.39
17:30:55|3141.77
17:30:57|3141.34
17:30:57|3141.42
17:30:58|3141.11
17:30:59|3141.35
17:31:00|3141.9
17:31:01|3142.23
17:31:02|3142.08
17:31:03|3142.1
17:31:05|3142.11
17:31:06|3141.37
17:31:06|3141.68
17:31:07|3142.23
17:31:09|3141.8
17:31:09|3142.65
17:31:10|3144.42
17:31:11|3145.82
17:31:13|3145.68
17:31:14|3144.52
17:31:15|3144.18
17:31:16|3144.97
17:31:17|3145.37
17:31:18|3144.64
17:31:20|3143.4
17:31:20|3144.1
17:31:22|3144.67
17:31:23|3145.32
17:31:24|3144.94
17:31:24|3144.13
17:31:26|3144.2
17:31:28|3144.09
17:31:29|3144.09
17:31:30|3143.82
17:31:31|3142.83
17:31:32|3142.64
17:31:33|3142.76
17:31:34|3142.81
17:31:35|3142.65
17:31:36|3143.19
17:31:37|3143.18
17:31:38|3144.
17:31:40|3144.68
17:31:40|3145.66
17:31:42|3146.06
17:31:42|3146.18
17:31:43|3146.84
17:31:44|3146.53
17:31:46|3146.06
17:31:46|3145.99
17:31:48|3145.59
17:31:49|3145.94
17:31:50|3145.5
17:31:51|3145.5
17:31:52|3145.7
17:31:53|3145.65
17:31:54|3145.28
17:31:54|3144.84
17:31:55|3144.7
17:31:57|3144.84
17:31:58|3144.75
17:31:59|3145.25
17:32:00|3144.35
17:32:01|3144.31
17:32:02|3144.61
17:32:03|3145.6
17:32:04|3144.57
17:32:05|3143.82
17:32:06|3144.39
17:32:07|3144.65
17:32:08|3144.68
17:32:09|3144.65
17:32:11|3145.25
17:32:11|3145.55
17:32:13|3146.2
17:32:14|3146.29
17:32:15|3144.84
17:32:16|3144.61
17:32:17|3144.98
17:32:19|3144.01
17:32:19|3143.2
17:32:21|3142.8
17:32:22|3142.09
17:32:23|3142.23
17:32:24|3142.9
17:32:25|3143.08
17:32:26|3143.02
17:32:27|3142.87
17:32:27|3142.73
17:32:29|3142.57
17:32:30|3142.72
17:32:32|3142.91
17:32:33|3142.6
17:32:34|3142.93
17:32:35|3142.91
17:32:36|3142.84
17:32:37|3142.75
17:32:38|3142.35
17:32:39|3142.13
17:32:40|3142.3
17:32:41|3142.25
17:32:42|3141.5
17:32:43|3141.55
17:32:45|3141.97
17:32:45|3141.55
17:32:47|3141.87
17:32:47|3142.04
17:32:48|3142.25
17:32:50|3142.45
17:32:51|3141.91
17:32:52|3140.72
17:32:53|3141.16
17:32:54|3140.66
17:32:55|3140.8
17:32:56|3140.46
17:32:56|3140.6
17:32:58|3140.28
17:32:59|3139.68
17:33:00|3139.08
17:33:01|3139.6
17:33:02|3140.4
17:33:03|3140.03
17:33:05|3139.15
17:33:05|3138.38
17:33:06|3137.34
17:33:08|3137.56
17:33:09|3137.1
17:33:10|3136.8
17:33:11|3136.92
17:33:12|3136.73
17:33:14|3136.81
17:33:16|3136.88
17:33:17|3136.01
17:33:18|3135.77
17:33:20|3137.05
17:33:20|3136.28
17:33:22|3136.39
17:33:23|3136.77
17:33:24|3137.46
17:33:24|3137.15
17:33:26|3137.15
17:33:27|3137.
17:33:28|3136.75
17:33:29|3137.04
17:33:30|3136.87
17:33:31|3137.41
17:33:32|3137.91
17:33:33|3138.16
17:33:35|3138.05
17:33:36|3137.58
17:33:36|3136.81
17:33:38|3136.78
17:33:39|3137.27
17:33:40|3136.46
17:33:41|3136.91
17:33:42|3136.39
17:33:43|3136.08
17:33:44|3135.95
17:33:45|3135.79
17:33:47|3135.13
17:33:48|3134.79
17:33:50|3134.81
17:33:50|3133.9
17:33:51|3134.
17:33:52|3134.45
17:33:53|3134.39
17:33:54|3134.41
17:33:55|3134.05
17:33:56|3134.59
17:33:57|3134.27
17:33:58|3134.73
17:33:59|3134.81
17:34:00|3135.28
17:34:02|3135.94
17:34:02|3136.64
17:34:04|3134.93
17:34:05|3134.31
17:34:06|3134.19
17:34:07|3134.03
17:34:07|3134.23
17:34:08|3133.8
17:34:10|3133.89
17:34:11|3133.78
17:34:12|3133.36
17:34:13|3133.75
17:34:15|3133.81
17:34:16|3134.75
17:34:17|3134.61
17:34:18|3134.32
17:34:20|3134.18
17:34:20|3134.54
17:34:22|3134.21
17:34:23|3134.59
17:34:24|3134.21
17:34:25|3134.28
17:34:26|3134.54
17:34:27|3135.02
17:34:29|3134.76
17:34:30|3135.04
17:34:30|3135.14
17:34:31|3135.26
17:34:32|3135.4
17:34:33|3135.3
17:34:34|3135.69
17:34:35|3135.54
17:34:36|3135.75
17:34:37|3135.82
17:34:39|3136.53
17:34:40|3135.94
17:34:41|3136.28
17:34:42|3136.06
17:34:42|3135.72
17:34:44|3135.99
17:34:45|3136.23
17:34:46|3135.83
17:34:47|3135.71
17:34:49|3135.88
17:34:49|3136.02
17:34:51|3135.52
17:34:52|3135.71
17:34:52|3135.85
17:34:54|3135.79
17:34:55|3135.66
17:34:56|3135.89
17:34:57|3135.89
17:34:58|3135.89
17:34:59|3135.96
17:35:00|3134.89
17:35:01|3134.68
17:35:02|3135.42
17:35:03|3135.51
17:35:04|3134.69
17:35:05|3134.56
17:35:06|3134.73
17:35:07|3134.73
17:35:08|3134.76
17:35:09|3134.82
17:35:10|3133.72
17:35:11|3134.07
17:35:13|3134.29
17:35:13|3134.04
17:35:14|3134.25
17:35:16|3134.7
17:35:17|3134.95
17:35:19|3134.43
17:35:20|3135.19
17:35:22|3135.4
17:35:23|3136.29
17:35:25|3136.36
17:35:25|3136.84
17:35:27|3136.43
17:35:27|3136.67
17:35:28|3136.38
17:35:30|3136.28
17:35:31|3135.72
17:35:32|3136.31
17:35:32|3137.05
17:35:34|3137.55
17:35:35|3138.63
17:35:36|3139.
17:35:37|3139.25
17:35:38|3138.8
17:35:39|3138.64
17:35:40|3137.69
17:35:41|3137.54
17:35:43|3137.36
17:35:44|3137.77
17:35:44|3137.85
17:35:46|3137.75
17:35:47|3137.41
17:35:48|3137.56
17:35:49|3137.56
17:35:50|3137.21
17:35:51|3137.57
17:35:53|3138.1
17:35:54|3137.38
17:35:55|3137.08
17:35:55|3136.61
17:35:57|3136.61
17:35:58|3137.09
17:35:58|3137.49
17:35:59|3137.21
17:36:00|3137.06
17:36:01|3137.81
17:36:03|3137.26
17:36:03|3136.43
17:36:05|3136.05
17:36:06|3136.51
17:36:07|3135.85
17:36:08|3135.95
17:36:10|3136.71
17:36:11|3136.99
17:36:12|3136.54
17:36:12|3137.13
17:36:14|3136.32
17:36:15|3136.3
17:36:17|3136.01
17:36:18|3136.04
17:36:19|3136.44
17:36:20|3136.33
17:36:21|3136.32
17:36:23|3136.54
17:36:24|3136.16
17:36:24|3136.04
17:36:25|3135.94
17:36:27|3136.37
17:36:28|3136.42
17:36:30|3136.27
17:36:30|3136.55
17:36:32|3136.51
17:36:32|3136.38
17:36:33|3136.38
17:36:35|3136.79
17:36:36|3136.77
17:36:36|3136.32
17:36:37|3136.17
17:36:39|3136.17
17:36:40|3136.62
17:36:40|3136.36
17:36:41|3136.75
17:36:42|3136.05
17:36:44|3135.97
17:36:44|3136.37
17:36:45|3136.26
17:36:47|3136.01
17:36:48|3135.99
17:36:49|3136.27
17:36:50|3135.79
17:36:51|3135.79
17:36:53|3134.89
17:36:53|3134.49
17:36:54|3134.19
17:36:55|3133.68
17:36:56|3133.29
17:36:58|3134.1
17:36:59|3135.18
17:36:59|3135.36
17:37:01|3135.14
17:37:02|3134.93
17:37:03|3135.29
17:37:05|3135.82
17:37:06|3135.81
17:37:06|3136.
17:37:08|3135.58
17:37:09|3135.88
17:37:10|3135.95
17:37:11|3135.95
17:37:12|3135.85
17:37:13|3136.36
17:37:15|3136.75
17:37:16|3135.98
17:37:17|3136.47
17:37:19|3136.4
17:37:19|3137.01
17:37:21|3137.18
17:37:22|3137.82
17:37:23|3137.66
17:37:24|3137.55
17:37:25|3137.41
17:37:26|3137.23
17:37:28|3137.23
17:37:29|3136.91
17:37:30|3137.69
17:37:30|3138.03
17:37:32|3137.77
17:37:33|3137.61
17:37:33|3137.75
17:37:35|3137.87
17:37:35|3137.31
17:37:37|3137.85
17:37:38|3137.43
17:37:39|3137.56
17:37:40|3137.91
17:37:41|3137.71
17:37:43|3137.28
17:37:44|3136.61
17:37:45|3137.05
17:37:46|3138.22
17:37:46|3138.2
17:37:48|3138.46
17:37:49|3138.04
17:37:50|3138.04
17:37:51|3138.22
17:37:52|3138.09
17:37:53|3137.88
17:37:54|3138.18
17:37:55|3137.82
17:37:57|3137.8
17:37:57|3137.7
17:37:58|3138.19
17:38:00|3138.2
17:38:01|3138.2
17:38:01|3138.48
17:38:03|3138.57
17:38:05|3138.38
17:38:05|3138.33
17:38:07|3138.26
17:38:08|3138.41
17:38:09|3138.37
17:38:09|3138.63
17:38:10|3138.35
17:38:12|3138.6
17:38:12|3138.24
17:38:13|3138.53
17:38:14|3138.62
17:38:15|3138.16
17:38:16|3138.75
17:38:17|3139.72
17:38:20|3139.26
17:38:20|3139.26
17:38:22|3139.2
17:38:23|3139.02
17:38:24|3140.
17:38:26|3140.33
17:38:27|3139.88
17:38:28|3139.56
17:38:28|3139.7
17:38:30|3138.86
17:38:31|3138.82
17:38:32|3139.57
17:38:34|3140.29
17:38:35|3140.3
17:38:37|3140.33
17:38:38|3140.51
17:38:38|3140.68
17:38:39|3140.52
17:38:41|3140.56
17:38:42|3140.74
17:38:43|3140.54
17:38:44|3140.36
17:38:45|3140.15
17:38:46|3140.16
17:38:48|3139.85
17:38:49|3139.78
17:38:50|3139.59
17:38:50|3139.31
17:38:52|3139.43
17:38:52|3139.39
17:38:53|3139.66
17:38:55|3139.47
17:38:56|3139.59
17:38:57|3139.91
17:38:58|3140.87
17:38:59|3141.12
17:39:00|3141.56
17:39:01|3141.57
17:39:02|3141.56
17:39:04|3141.23
17:39:05|3141.39
17:39:06|3141.39
17:39:07|3140.91
17:39:08|3140.76
17:39:09|3140.91
17:39:10|3140.95
17:39:11|3140.54
17:39:11|3141.49
17:39:14|3143.
17:39:15|3142.85
17:39:16|3141.95
17:39:17|3141.28
17:39:18|3141.39
17:39:19|3141.28
17:39:21|3141.07
17:39:21|3141.5
17:39:23|3143.15
17:39:25|3143.75
17:39:26|3144.34
17:39:27|3143.47
17:39:29|3144.37
17:39:29|3143.93
17:39:31|3143.7
17:39:32|3143.64
17:39:33|3143.53
17:39:33|3144.27
17:39:34|3144.5
17:39:37|3144.45
17:39:38|3145.45
17:39:38|3144.94
17:39:39|3144.57
17:39:40|3144.13
17:39:42|3144.81
17:39:42|3145.01
17:39:44|3145.05
17:39:45|3145.18
17:39:46|3145.05
17:39:47|3145.59
17:39:47|3145.71
17:39:49|3146.12
17:39:50|3145.77
17:39:51|3146.33
17:39:52|3145.75
17:39:53|3145.63
17:39:54|3145.19
17:39:56|3145.01
17:39:56|3145.2
17:39:58|3145.
17:39:59|3144.63
17:39:59|3144.26
17:40:01|3144.5
17:40:02|3144.16
17:40:03|3143.92
17:40:04|3144.2
17:40:05|3144.52
17:40:06|3145.41
17:40:07|3145.4
17:40:08|3146.08
17:40:09|3145.98
17:40:10|3146.51
17:40:11|3145.87
17:40:12|3146.35
17:40:13|3146.15
17:40:15|3146.16
17:40:15|3146.03
17:40:16|3147.19
17:40:17|3146.65
17:40:18|3146.76
17:40:20|3146.46
17:40:22|3146.65
17:40:23|3146.53
17:40:24|3146.2
17:40:26|3146.47
17:40:27|3146.3
17:40:28|3146.44
17:40:29|3146.45
17:40:30|3146.3
17:40:32|3146.51
17:40:33|3146.54
17:40:34|3145.9
17:40:34|3146.32
17:40:36|3146.28
17:40:37|3143.82
17:40:38|3141.9
17:40:39|3144.79
17:40:40|3143.5
17:40:41|3143.22
17:40:41|3143.22
17:40:43|3143.41
17:40:45|3143.92
17:40:46|3143.77
17:40:47|3143.43
17:40:48|3143.61
17:40:49|3143.22
17:40:50|3142.25
17:40:51|3142.58
17:40:52|3142.55
17:40:53|3142.27
17:40:55|3142.86
17:40:55|3142.69
17:40:57|3142.77
17:40:58|3142.31
17:40:59|3141.78
17:41:00|3141.34
17:41:01|3141.42
17:41:02|3141.4
17:41:02|3140.73
17:41:04|3140.64
17:41:06|3141.39
17:41:06|3141.76
17:41:07|3142.25
17:41:08|3142.97
17:41:09|3142.58
17:41:10|3142.21
17:41:11|3142.82
17:41:12|3142.65
17:41:13|3142.8
17:41:15|3143.67
17:41:16|3143.25
17:41:17|3143.19
17:41:17|3143.39
17:41:18|3143.07
17:41:19|3143.33
17:41:21|3143.02
17:41:23|3143.62
17:41:25|3143.23
17:41:26|3143.44
17:41:28|3143.69
17:41:29|3144.31
17:41:30|3144.68
17:41:31|3144.42
17:41:33|3144.77
17:41:34|3144.25
17:41:35|3144.63
17:41:37|3144.37
17:41:37|3144.27
17:41:39|3144.68
17:41:40|3144.51
17:41:41|3144.85
17:41:42|3144.55
17:41:43|3144.55
17:41:44|3144.74
17:41:45|3144.93
17:41:46|3145.42
17:41:47|3145.16
17:41:48|3145.22
17:41:49|3145.7
17:41:50|3146.
17:41:51|3145.94
17:41:52|3146.22
17:41:53|3146.99
17:41:54|3147.65
17:41:56|3148.47
17:41:57|3148.81
17:41:57|3149.01
17:41:58|3151.6
17:42:00|3151.2
17:42:01|3151.2
17:42:01|3153.6
17:42:03|3154.06
17:42:04|3154.6
17:42:06|3154.4
17:42:07|3153.62
17:42:08|3152.61
17:42:09|3153.2
17:42:10|3153.29
17:42:11|3153.43
17:42:12|3152.88
17:42:13|3155.01
17:42:15|3155.88
17:42:15|3157.62
17:42:16|3158.62
17:42:17|3158.42
17:42:18|3158.8
17:42:19|3159.29
17:42:20|3159.2
17:42:22|3160.18
17:42:23|3158.68
17:42:25|3160.
17:42:26|3162.88
17:42:27|3162.33
17:42:28|3162.36
17:42:29|3163.3
17:42:31|3163.99
17:42:31|3163.01
17:42:32|3162.4
17:42:33|3162.2
17:42:35|3163.45
17:42:36|3163.27
17:42:37|3163.61
17:42:38|3163.05
17:42:39|3163.05
17:42:40|3162.68
17:42:41|3163.14
17:42:42|3162.77
17:42:43|3162.6
17:42:44|3162.41
17:42:45|3162.5
17:42:47|3161.76
17:42:47|3160.91
17:42:49|3159.98
17:42:50|3160.84
17:42:51|3161.81
17:42:52|3162.33
17:42:54|3162.53
17:42:54|3162.42
17:42:56|3162.2
17:42:57|3162.04
17:42:57|3161.18
17:42:58|3160.56
17:43:00|3161.18
17:43:01|3161.44
17:43:02|3160.92
17:43:03|3160.68
17:43:04|3161.13
17:43:05|3160.94
17:43:05|3160.72
17:43:07|3161.
17:43:08|3162.
17:43:09|3160.88
17:43:10|3160.55
17:43:11|3160.8
17:43:13|3160.95
17:43:14|3160.51
17:43:14|3160.58
17:43:16|3160.82
17:43:16|3160.44
17:43:18|3160.09
17:43:19|3159.21
17:43:20|3159.65
17:43:21|3159.07
17:43:22|3160.44
17:43:24|3160.16
17:43:24|3159.92
17:43:26|3160.
17:43:28|3160.16
17:43:30|3159.41
17:43:30|3158.86
17:43:31|3159.01
17:43:32|3158.83
17:43:33|3158.44
17:43:35|3158.98
17:43:36|3159.31
17:43:36|3159.46
17:43:38|3159.73
17:43:39|3159.99
17:43:40|3159.44
17:43:40|3159.49
17:43:41|3159.4
17:43:43|3159.32
17:43:44|3161.27
17:43:46|3161.56
17:43:47|3162.85
17:43:48|3162.64
17:43:48|3162.53
17:43:49|3162.8
17:43:51|3163.17
17:43:52|3162.38
17:43:53|3162.61
17:43:54|3163.31
17:43:55|3163.25
17:43:56|3164.21
17:43:58|3164.65
17:43:58|3165.8
17:43:59|3166.04
17:44:00|3164.41
17:44:01|3163.67
17:44:03|3163.83
17:44:04|3162.66
17:44:05|3163.42
17:44:06|3164.21
17:44:06|3163.56
17:44:08|3162.69
17:44:09|3163.19
17:44:09|3163.28
17:44:10|3163.35
17:44:12|3163.35
17:44:13|3163.2
17:44:14|3162.86
17:44:15|3162.79
17:44:16|3162.41
17:44:17|3161.77
17:44:18|3161.88
17:44:19|3162.45
17:44:21|3162.39
17:44:22|3162.22
17:44:22|3161.97
17:44:23|3161.89
17:44:25|3161.86
17:44:27|3161.77
17:44:28|3161.45
17:44:29|3161.31
17:44:30|3160.97
17:44:31|3161.59
17:44:32|3160.47
17:44:33|3160.42
17:44:34|3159.98
17:44:36|3159.8
17:44:37|3160.72
17:44:38|3160.19
17:44:38|3159.44
17:44:39|3159.05
17:44:41|3159.96
17:44:41|3159.93
17:44:43|3159.94
17:44:44|3159.93
17:44:45|3159.73
17:44:46|3160.27
17:44:47|3159.8
17:44:49|3160.22
17:44:50|3160.
17:44:50|3159.67
17:44:51|3160.06
17:44:52|3159.63
17:44:53|3159.9
17:44:55|3160.19
17:44:55|3160.36
17:44:57|3160.82
17:44:57|3160.87
17:44:59|3161.27
17:45:00|3160.87
17:45:00|3162.02
17:45:02|3162.9
17:45:03|3163.08
17:45:04|3163.26
17:45:05|3163.97
17:45:06|3164.87
17:45:07|3163.54
17:45:08|3162.91
17:45:09|3163.23
17:45:10|3163.75
17:45:11|3163.01
17:45:13|3161.8
17:45:13|3161.76
17:45:14|3161.52
17:45:15|3161.89
17:45:16|3161.49
17:45:18|3160.59
17:45:18|3160.49
17:45:20|3160.76
17:45:21|3159.81
17:45:21|3159.35
17:45:22|3158.55
17:45:23|3158.87
17:45:26|3159.29
17:45:27|3158.77
17:45:28|3159.12
17:45:30|3158.71
17:45:30|3159.11
17:45:31|3158.45
17:45:34|3157.99
17:45:34|3157.85
17:45:36|3157.63
17:45:37|3157.27
17:45:38|3156.97
17:45:39|3157.35
17:45:40|3156.43
17:45:41|3157.8
17:45:43|3157.75
17:45:43|3156.95
17:45:45|3156.5
17:45:46|3155.63
17:45:47|3155.
17:45:49|3155.2
17:45:50|3155.34
17:45:50|3155.34
17:45:51|3155.88
17:45:53|3155.76
17:45:54|3156.12
17:45:54|3155.69
17:45:55|3155.82
17:45:57|3155.24
17:45:58|3155.81
17:45:59|3155.14
17:46:00|3155.4
17:46:01|3155.65
17:46:02|3155.04
17:46:03|3156.44
17:46:04|3157.19
17:46:05|3157.35
17:46:06|3158.39
17:46:07|3158.74
17:46:08|3158.02
17:46:10|3158.45
17:46:10|3156.46
17:46:11|3157.43
17:46:12|3157.84
17:46:13|3157.75
17:46:14|3158.41
17:46:15|3157.35
17:46:16|3156.53
17:46:18|3156.69
17:46:18|3156.05
17:46:19|3156.01
17:46:21|3156.61
17:46:22|3157.07
17:46:23|3156.62
17:46:24|3157.49
17:46:25|3157.86
17:46:27|3158.79
17:46:27|3158.89
17:46:30|3159.42
17:46:31|3159.33
17:46:31|3158.81
17:46:33|3159.69
17:46:34|3159.01
17:46:36|3158.87
17:46:37|3158.25
17:46:38|3159.19
17:46:39|3158.22
17:46:40|3158.41
17:46:41|3158.
17:46:42|3158.3
17:46:43|3159.49
17:46:44|3160.25
17:46:45|3160.41
17:46:46|3159.93
17:46:47|3160.44
17:46:49|3160.05
17:46:50|3160.35
17:46:50|3160.16
17:46:51|3160.08
17:46:52|3160.46
17:46:53|3160.49
17:46:54|3160.33
17:46:55|3160.48
17:46:57|3160.45
17:46:57|3159.76
17:46:58|3159.07
17:47:00|3158.88
17:47:01|3159.01
17:47:02|3160.5
17:47:04|3159.94
17:47:04|3159.35
17:47:06|3159.31
17:47:06|3158.82
17:47:08|3158.8
17:47:09|3159.41
17:47:10|3159.55
17:47:11|3159.59
17:47:12|3159.83
17:47:12|3159.41
17:47:14|3159.48
17:47:14|3159.61
17:47:15|3159.93
17:47:17|3159.98
17:47:18|3159.76
17:47:19|3158.82
17:47:20|3159.42
17:47:21|3159.23
17:47:22|3158.85
17:47:23|3158.57
17:47:24|3158.27
17:47:25|3157.98
17:47:26|3157.7
17:47:28|3157.24
17:47:29|3157.4
17:47:30|3156.76
17:47:31|3156.21
17:47:32|3156.19
17:47:33|3156.
17:47:34|3156.27
17:47:35|3155.76
17:47:37|3155.42
17:47:38|3155.8
17:47:38|3154.95
17:47:39|3154.59
17:47:41|3154.57
17:47:42|3153.76
17:47:42|3153.94
17:47:44|3153.77
17:47:45|3154.23
17:47:46|3154.13
17:47:47|3154.08
17:47:48|3154.13
17:47:49|3154.25
17:47:50|3153.66
17:47:51|3153.33
17:47:52|3153.43
17:47:54|3152.73
17:47:54|3152.49
17:47:55|3152.39
17:47:56|3152.38
17:47:58|3152.79
17:47:58|3152.2
17:48:00|3152.05
17:48:00|3152.06
17:48:03|3151.6
17:48:03|3151.34
17:48:05|3150.95
17:48:06|3151.37
17:48:06|3152.22
17:48:08|3152.4
17:48:08|3152.21
17:48:10|3151.57
17:48:11|3151.45
17:48:12|3151.27
17:48:12|3151.17
17:48:14|3151.25
17:48:15|3151.48
17:48:16|3151.59
17:48:17|3151.94
17:48:18|3151.66
17:48:19|3152.6
17:48:21|3151.61
17:48:22|3152.06
17:48:22|3153.09
17:48:24|3154.
17:48:24|3153.45
17:48:26|3153.1
17:48:27|3153.47
17:48:29|3153.65
17:48:30|3154.5
17:48:31|3154.81
17:48:33|3154.69
17:48:33|3154.91
17:48:34|3155.14
17:48:36|3156.19
17:48:36|3156.51
17:48:38|3157.11
17:48:39|3156.53
17:48:40|3156.5
17:48:42|3156.54
17:48:43|3155.76
17:48:44|3156.34
17:48:44|3155.88
17:48:46|3156.03
17:48:47|3155.83
17:48:48|3156.18
17:48:48|3156.29
17:48:49|3156.95
17:48:51|3156.7
17:48:52|3156.74
17:48:53|3157.18
17:48:54|3157.77
17:48:55|3157.72
17:48:56|3158.01
17:48:57|3158.57
17:48:59|3158.92
17:49:00|3158.42
17:49:01|3158.68
17:49:02|3156.77
17:49:03|3156.53
17:49:05|3156.23
17:49:05|3157.73
17:49:06|3158.18
17:49:07|3158.48
17:49:09|3158.26
17:49:10|3158.24
17:49:10|3159.21
17:49:12|3159.58
17:49:12|3159.41
17:49:14|3158.99
17:49:15|3158.74
17:49:15|3157.92
17:49:17|3157.77
17:49:18|3157.54
17:49:19|3156.57
17:49:20|3156.89
17:49:21|3157.05
17:49:23|3156.01
17:49:23|3155.
17:49:24|3153.99
17:49:25|3154.33
17:49:28|3155.21
17:49:29|3155.53
17:49:31|3155.86
17:49:32|3156.05
17:49:33|3156.16
17:49:34|3155.67
17:49:34|3155.36
17:49:36|3155.13
17:49:38|3155.03
17:49:39|3154.99
17:49:41|3154.92
17:49:42|3155.26
17:49:43|3155.45
17:49:44|3155.59
17:49:45|3155.59
17:49:47|3155.68
17:49:48|3155.41
17:49:48|3155.66
17:49:49|3155.7
17:49:50|3155.7
17:49:51|3155.07
17:49:52|3154.93
17:49:54|3154.93
17:49:55|3154.62
17:49:55|3154.04
17:49:57|3154.15
17:49:58|3154.43
17:49:58|3154.15
17:49:59|3154.49
17:50:01|3154.91
17:50:01|3154.69
17:50:02|3155.15
17:50:03|3154.8
17:50:05|3154.79
17:50:07|3154.29
17:50:07|3153.43
17:50:09|3153.11
17:50:10|3153.13
17:50:11|3153.05
17:50:12|3152.78
17:50:14|3152.67
17:50:15|3153.01
17:50:15|3153.01
17:50:17|3153.74
17:50:17|3154.39
17:50:18|3154.53
17:50:19|3154.11
17:50:20|3154.12
17:50:21|3154.31
17:50:23|3153.96
17:50:23|3154.59
17:50:25|3153.9
17:50:26|3154.39
17:50:27|3155.05
17:50:28|3154.72
17:50:29|3155.55
17:50:30|3156.2
17:50:31|3156.93
17:50:32|3157.5
17:50:33|3157.64
17:50:35|3157.67
17:50:36|3157.58
17:50:37|3159.05
17:50:39|3157.68
17:50:40|3157.02
17:50:41|3156.7
17:50:42|3157.16
17:50:44|3157.16
17:50:44|3157.97
17:50:46|3157.56
17:50:47|3157.43
17:50:48|3157.42
17:50:49|3157.79
17:50:50|3157.55
17:50:52|3157.1
17:50:53|3157.5
17:50:53|3157.59
17:50:55|3157.32
17:50:56|3157.49
17:50:57|3157.54
17:50:59|3157.01
17:51:00|3157.48
17:51:01|3157.68
17:51:02|3157.15
17:51:03|3157.27
17:51:04|3158.28
17:51:05|3157.82
17:51:06|3157.73
17:51:07|3157.23
17:51:08|3157.13
17:51:10|3156.44
17:51:11|3156.5
17:51:12|3157.2
17:51:13|3157.73
17:51:13|3157.21
17:51:14|3157.53
17:51:15|3157.35
17:51:16|3157.26
17:51:17|3157.
17:51:19|3157.1
17:51:19|3156.93
17:51:20|3156.39
17:51:22|3155.83
17:51:23|3155.33
17:51:24|3154.87
17:51:26|3155.16
17:51:27|3155.17
17:51:29|3155.16
17:51:29|3155.4
17:51:30|3155.68
17:51:32|3155.33
17:51:32|3155.2
17:51:33|3154.36
17:51:35|3154.43
17:51:36|3154.41
17:51:36|3154.74
17:51:37|3154.63
17:51:38|3154.88
17:51:40|3154.79
17:51:41|3154.83
17:51:43|3155.18
17:51:44|3154.87
17:51:45|3155.02
17:51:46|3155.21
17:51:48|3155.18
17:51:49|3155.13
17:51:49|3154.85
17:51:50|3154.34
17:51:52|3154.53
17:51:52|3154.82
17:51:55|3154.79
17:51:56|3154.62
17:51:57|3154.62
17:51:57|3154.67
17:51:58|3154.67
17:52:00|3154.68
17:52:00|3155.
17:52:01|3155.08
17:52:03|3155.49
17:52:04|3155.89
17:52:05|3155.24
17:52:07|3154.6
17:52:07|3154.89
17:52:08|3155.07
17:52:10|3155.01
17:52:10|3154.79
17:52:12|3155.04
17:52:13|3155.34
17:52:14|3155.03
17:52:15|3155.45
17:52:17|3155.51
17:52:17|3154.95
17:52:19|3154.92
17:52:19|3155.26
17:52:21|3155.15
17:52:22|3155.16
17:52:23|3155.48
17:52:24|3155.38
17:52:25|3154.72
17:52:26|3154.72
17:52:27|3154.72
17:52:29|3154.72
17:52:29|3155.35
17:52:30|3155.01
17:52:32|3155.07
17:52:34|3154.73
17:52:34|3154.47
17:52:35|3154.47
17:52:37|3154.67
17:52:38|3154.75
17:52:39|3154.55
17:52:40|3155.22
17:52:41|3155.02
17:52:42|3154.94
17:52:43|3154.94
17:52:44|3154.97
17:52:45|3154.46
17:52:46|3153.9
17:52:47|3153.47
17:52:48|3153.15
17:52:49|3153.2
17:52:50|3153.2
17:52:51|3154.04
17:52:53|3153.77
17:52:54|3154.19
17:52:54|3154.17
17:52:56|3154.18
17:52:57|3154.41
17:52:58|3154.96
17:52:58|3154.89
17:53:00|3155.15
17:53:00|3155.2
17:53:01|3155.72
17:53:03|3156.08
17:53:04|3155.82
17:53:05|3155.82
17:53:06|3155.76
17:53:07|3155.53
17:53:08|3155.33
17:53:10|3155.62
17:53:10|3155.91
17:53:11|3155.89
17:53:12|3155.74
17:53:13|3155.99
17:53:15|3157.11
17:53:16|3156.56
17:53:17|3156.59
17:53:18|3156.57
17:53:19|3156.79
17:53:20|3157.23
17:53:21|3157.24
17:53:22|3157.09
17:53:23|3157.13
17:53:24|3156.78
17:53:26|3157.01
17:53:27|3157.15
17:53:29|3156.86
17:53:29|3156.78
17:53:32|3156.89
17:53:33|3157.21
17:53:33|3157.03
17:53:35|3157.3
17:53:35|3157.19
17:53:37|3157.21
17:53:37|3157.52
17:53:38|3157.59
17:53:39|3157.7
17:53:41|3157.95
17:53:43|3158.19
17:53:44|3157.59
17:53:45|3157.52
17:53:46|3157.73
17:53:48|3157.11
17:53:49|3157.39
17:53:50|3157.14
17:53:51|3156.93
17:53:52|3157.04
17:53:54|3156.86
17:53:55|3156.7
17:53:56|3156.67
17:53:57|3156.55
17:53:58|3156.52
17:53:59|3156.58
17:54:00|3156.88
17:54:01|3156.45
17:54:02|3156.3
17:54:04|3157.5
17:54:05|3158.21
17:54:05|3158.57
17:54:07|3158.47
17:54:07|3158.24
17:54:08|3158.58
17:54:09|3158.88
17:54:11|3158.89
17:54:12|3158.6
17:54:13|3158.55
17:54:14|3157.98
17:54:15|3157.28
17:54:16|3157.54
17:54:17|3156.15
17:54:18|3156.04
17:54:19|3156.78
17:54:20|3156.45
17:54:21|3155.98
17:54:23|3155.99
17:54:24|3156.29
17:54:24|3156.26
17:54:26|3156.6
17:54:27|3157.29
17:54:27|3157.47
17:54:29|3157.33
17:54:30|3157.68
17:54:31|3157.61
17:54:32|3156.87
17:54:34|3156.93
17:54:34|3156.75
17:54:36|3156.
17:54:37|3156.19
17:54:37|3155.73
17:54:39|3155.94
17:54:40|3156.21
17:54:40|3156.08
17:54:41|3155.91
17:54:44|3155.68
17:54:44|3155.91
17:54:46|3156.13
17:54:46|3156.21
17:54:47|3156.89
17:54:48|3156.89
17:54:49|3156.96
17:54:50|3157.95
17:54:51|3157.3
17:54:52|3157.42
17:54:54|3157.15
17:54:54|3157.38
17:54:56|3157.38
17:54:56|3157.38
17:54:58|3157.38
17:54:59|3157.44
17:55:00|3157.45
17:55:01|3157.5
17:55:03|3157.54
17:55:03|3157.76
17:55:05|3159.77
17:55:07|3158.82
17:55:07|3159.
17:55:08|3159.
17:55:10|3158.42
17:55:11|3158.58
17:55:12|3159.53
17:55:13|3159.25
17:55:14|3159.78
17:55:15|3159.42
17:55:16|3159.32
17:55:17|3159.23
17:55:18|3159.06
17:55:19|3159.09
17:55:20|3159.11
17:55:21|3159.31
17:55:22|3159.87
17:55:24|3159.63
17:55:24|3159.79
17:55:25|3159.82
17:55:26|3159.82
17:55:27|3160.1
17:55:29|3160.29
17:55:30|3160.58
17:55:31|3160.45
17:55:32|3160.19
17:55:34|3160.46
17:55:35|3160.46
17:55:36|3160.63
17:55:37|3160.31
17:55:38|3161.32
17:55:39|3160.04
17:55:41|3160.54
17:55:42|3160.43
17:55:42|3160.57
17:55:44|3160.21
17:55:44|3160.39
17:55:45|3159.44
17:55:47|3159.78
17:55:47|3160.06
17:55:49|3160.83
17:55:50|3160.43
17:55:51|3160.6
17:55:52|3160.69
17:55:53|3160.89
17:55:55|3160.38
17:55:55|3160.21
17:55:56|3160.3
17:55:57|3160.27
17:55:59|3160.88
17:56:00|3160.03
17:56:00|3159.74
17:56:01|3159.92
17:56:03|3159.92
17:56:05|3159.98
17:56:05|3160.01
17:56:06|3159.66
17:56:07|3159.46
17:56:08|3159.71
17:56:10|3159.97
17:56:10|3159.77
17:56:12|3159.77
17:56:13|3160.12
17:56:14|3160.18
17:56:14|3160.4
17:56:16|3159.63
17:56:17|3159.82
17:56:18|3159.61
17:56:18|3159.42
17:56:20|3159.78
17:56:21|3159.95
17:56:22|3159.96
17:56:23|3160.
17:56:24|3160.03
17:56:25|3159.61
17:56:26|3159.9
17:56:27|3158.82
17:56:28|3156.87
17:56:30|3157.67
17:56:32|3159.08
17:56:33|3159.53
17:56:34|3159.53
17:56:36|3159.39
17:56:37|3159.39
17:56:39|3158.17
17:56:39|3158.75
17:56:41|3158.96
17:56:41|3158.96
17:56:43|3159.6
17:56:44|3159.41
17:56:45|3160.19
17:56:46|3160.42
17:56:47|3160.12
17:56:48|3160.19
17:56:49|3160.19
17:56:50|3160.2
17:56:52|3159.76
17:56:53|3159.74
17:56:54|3159.8
17:56:55|3160.08
17:56:56|3159.94
17:56:57|3159.64
17:56:59|3160.02
17:57:00|3160.02
17:57:00|3160.42
17:57:02|3159.84
17:57:03|3160.25
17:57:03|3159.87
17:57:05|3160.36
17:57:06|3160.24
17:57:07|3159.93
17:57:08|3160.16
17:57:08|3160.22
17:57:10|3160.39
17:57:11|3160.47
17:57:11|3160.47
17:57:13|3160.26
17:57:14|3160.24
17:57:15|3160.31
17:57:17|3160.32
17:57:17|3160.56
17:57:18|3160.41
17:57:20|3160.5
17:57:20|3161.3
17:57:22|3160.67
17:57:23|3160.86
17:57:24|3161.01
17:57:24|3161.01
17:57:25|3161.1
17:57:26|3161.1
17:57:27|3160.37
17:57:29|3160.37
17:57:30|3160.44
17:57:32|3159.42
17:57:34|3158.88
17:57:35|3158.31
17:57:36|3158.48
17:57:37|3159.49
17:57:38|3159.82
17:57:39|3159.71
17:57:39|3160.
17:57:40|3160.03
17:57:42|3159.81
17:57:43|3160.25
17:57:44|3159.15
17:57:45|3159.3
17:57:46|3158.66
17:57:47|3157.64
17:57:49|3157.81
17:57:50|3157.83
17:57:51|3157.83
17:57:52|3157.61
17:57:53|3157.55
17:57:54|3157.83
17:57:56|3157.47
17:57:56|3157.55
17:57:58|3157.55
17:57:59|3157.55
17:57:59|3157.02
17:58:01|3156.93
17:58:02|3157.58
17:58:03|3157.4
17:58:04|3156.19
17:58:06|3156.51
17:58:06|3156.38
17:58:08|3156.19
17:58:10|3156.53
17:58:11|3156.2
17:58:12|3156.67
17:58:13|3156.67
17:58:14|3156.87
17:58:15|3156.87
17:58:16|3156.65
17:58:16|3156.73
17:58:17|3156.6
17:58:19|3156.58
17:58:19|3156.06
17:58:21|3155.81
17:58:22|3155.41
17:58:23|3155.52
17:58:24|3155.4
17:58:25|3154.4
17:58:26|3153.89
17:58:27|3153.89
17:58:28|3154.38
17:58:29|3154.4
17:58:30|3155.05
17:58:32|3155.55
17:58:33|3156.07
17:58:34|3156.02
17:58:34|3155.25
17:58:36|3155.25
17:58:38|3155.73
17:58:39|3155.4
17:58:40|3155.39
17:58:41|3155.62
17:58:42|3156.06
17:58:43|3155.66
17:58:44|3155.66
17:58:46|3155.71
17:58:47|3155.49
17:58:47|3155.49
17:58:48|3155.99
17:58:50|3155.42
17:58:50|3155.4
17:58:51|3155.39
17:58:53|3155.62
17:58:54|3155.02
17:58:55|3155.33
17:58:57|3155.43
17:58:59|3155.82
17:59:00|3155.74
17:59:01|3155.63
17:59:02|3155.63
17:59:03|3155.92
17:59:05|3156.17
17:59:05|3155.93
17:59:07|3155.93
17:59:08|3156.43
17:59:09|3156.65
17:59:10|3157.2
17:59:11|3157.34
17:59:12|3156.42
17:59:13|3155.81
17:59:14|3155.31
17:59:16|3155.56
17:59:16|3155.59
17:59:18|3155.59
17:59:19|3154.98
17:59:20|3155.77
17:59:21|3155.78
17:59:21|3155.87
17:59:22|3156.
17:59:24|3156.41
17:59:25|3156.27
17:59:25|3156.09
17:59:27|3156.09
17:59:28|3156.67
17:59:29|3156.85
17:59:30|3156.4
17:59:32|3156.4
17:59:33|3155.59
17:59:34|3155.61
17:59:35|3155.85
17:59:36|3156.54
17:59:37|3156.6
17:59:39|3156.28
17:59:39|3155.95
17:59:40|3155.91
17:59:42|3156.09
17:59:43|3156.07
17:59:44|3155.96
17:59:44|3155.96
17:59:45|3156.22
17:59:47|3156.22
17:59:48|3156.09
17:59:48|3156.42
17:59:49|3156.42
17:59:51|3156.42
17:59:52|3156.14
17:59:53|3156.4
17:59:54|3155.46
17:59:55|3155.8
17:59:56|3155.8
17:59:57|3155.8
17:59:58|3155.97
17:59:59|3155.61
18:00:00|3155.24
18:00:02|3156.27
18:00:02|3156.77
18:00:03|3156.52
18:00:05|3156.37
18:00:06|3156.45
18:00:07|3156.69
18:00:08|3157.26
18:00:09|3157.56
18:00:11|3158.38
18:00:12|3158.3
18:00:12|3158.03
18:00:13|3157.82
18:00:14|3157.6
18:00:16|3158.51
18:00:17|3158.63
18:00:18|3158.5
18:00:19|3157.65
18:00:20|3157.53
18:00:21|3157.91
18:00:21|3157.9
18:00:23|3157.95
18:00:23|3157.87
18:00:25|3158.37
18:00:26|3158.35
18:00:27|3158.49
18:00:29|3158.12
18:00:29|3158.48
18:00:30|3158.8
18:00:31|3158.21
18:00:33|3158.21
18:00:34|3157.94
18:00:36|3158.39
18:00:37|3157.61
18:00:38|3156.22
18:00:39|3156.77
18:00:40|3156.91
18:00:41|3156.91
18:00:42|3157.77
18:00:43|3158.15
18:00:44|3158.39
18:00:45|3158.08
18:00:46|3158.28
18:00:47|3158.44
18:00:48|3158.45
18:00:49|3158.31
18:00:50|3158.43
18:00:51|3158.43
18:00:53|3158.78
18:00:53|3159.07
18:00:54|3159.38
18:00:55|3159.38
18:00:56|3159.38
18:00:57|3159.81
18:00:58|3159.67
18:01:00|3159.39
18:01:01|3159.79
18:01:02|3159.5
18:01:03|3159.13
18:01:04|3159.29
18:01:05|3159.01
18:01:06|3158.84
18:01:07|3158.6
18:01:08|3158.99
18:01:10|3159.22
18:01:11|3159.86
18:01:12|3160.13
18:01:13|3160.32
18:01:13|3159.77
18:01:14|3159.96
18:01:16|3160.3
18:01:17|3159.85
18:01:18|3162.07
18:01:19|3162.
18:01:20|3161.77
18:01:21|3161.43
18:01:22|3161.53
18:01:24|3161.7
18:01:24|3161.53
18:01:25|3161.29
18:01:26|3160.2
18:01:27|3160.18
18:01:28|3160.4
18:01:29|3161.15
18:01:31|3160.64
18:01:31|3160.21
18:01:32|3160.38
18:01:33|3160.54
18:01:35|3160.34
18:01:37|3160.42
18:01:37|3159.32
18:01:39|3159.28
18:01:39|3159.76
18:01:41|3159.15
18:01:42|3159.58
18:01:43|3159.32
18:01:44|3159.18
18:01:45|3159.57
18:01:46|3160.
18:01:47|3159.81
18:01:49|3159.93
18:01:49|3160.02
18:01:51|3160.39
18:01:51|3160.5
18:01:52|3159.93
18:01:54|3159.56
18:01:55|3159.61
18:01:56|3159.61
18:01:57|3159.45
18:01:58|3159.45
18:01:59|3159.75
18:02:00|3159.87
18:02:02|3159.81
18:02:02|3159.96
18:02:04|3159.59
18:02:04|3159.86
18:02:05|3159.68
18:02:06|3159.68
18:02:08|3159.61
18:02:08|3159.61
18:02:09|3160.05
18:02:10|3159.44
18:02:12|3159.78
18:02:12|3160.03
18:02:13|3160.39
18:02:14|3160.3
18:02:16|3160.42
18:02:17|3160.08
18:02:17|3160.46
18:02:19|3160.57
18:02:19|3160.82
18:02:21|3161.31
18:02:21|3161.53
18:02:23|3161.41
18:02:23|3161.16
18:02:25|3161.36
18:02:26|3161.66
18:02:27|3160.97
18:02:28|3160.89
18:02:29|3160.92
18:02:30|3160.78
18:02:31|3160.47
18:02:32|3160.21
18:02:33|3160.21
18:02:34|3158.26
18:02:36|3158.77
18:02:36|3158.61
18:02:38|3159.31
18:02:39|3158.69
18:02:41|3158.32
18:02:42|3158.55
18:02:43|3158.76
18:02:44|3158.99
18:02:45|3158.84
18:02:47|3158.66
18:02:47|3158.78
18:02:49|3158.58
18:02:50|3158.65
18:02:51|3158.65
18:02:52|3158.65
18:02:53|3158.78
18:02:55|3158.76
18:02:55|3159.02
18:02:57|3159.02
18:02:57|3159.06
18:02:59|3159.25
18:03:00|3159.3
18:03:01|3159.32
18:03:01|3160.08
18:03:03|3159.78
18:03:04|3159.81
18:03:05|3158.79
18:03:07|3158.76
18:03:08|3158.55
18:03:08|3158.55
18:03:10|3158.29
18:03:11|3158.29
18:03:12|3158.25
18:03:13|3157.66
18:03:14|3157.07
18:03:15|3156.78
18:03:16|3157.07
18:03:17|3157.01
18:03:18|3157.37
18:03:19|3157.42
18:03:20|3157.31
18:03:21|3157.47
18:03:22|3157.07
18:03:23|3156.53
18:03:24|3156.71
18:03:25|3156.41
18:03:26|3156.3
18:03:27|3156.3
18:03:28|3157.11
18:03:29|3158.02
18:03:30|3158.15
18:03:32|3158.01
18:03:32|3158.02
18:03:33|3158.39
18:03:34|3158.74
18:03:35|3158.69
18:03:37|3158.3
18:03:38|3158.66
18:03:40|3159.03
18:03:40|3159.07
18:03:42|3159.07
18:03:43|3158.9
18:03:44|3158.9
18:03:44|3159.28
18:03:46|3159.59
18:03:47|3160.28
18:03:48|3160.38
18:03:49|3160.5
18:03:51|3161.15
18:03:51|3161.05
18:03:53|3161.38
18:03:54|3161.43
18:03:55|3161.05
18:03:55|3161.05
18:03:56|3161.05
18:03:59|3161.39
18:03:59|3160.81
18:04:00|3161.59
18:04:02|3161.26
18:04:03|3161.35
18:04:04|3161.6
18:04:05|3161.55
18:04:06|3161.61
18:04:07|3161.77
18:04:08|3161.45
18:04:09|3161.62
18:04:10|3161.87
18:04:12|3161.51
18:04:13|3161.48
18:04:14|3160.84
18:04:15|3160.34
18:04:16|3161.4
18:04:16|3161.67
18:04:18|3161.46
18:04:19|3161.7
18:04:20|3161.7
18:04:21|3161.53
18:04:23|3160.99
18:04:23|3159.8
18:04:24|3160.76
18:04:26|3161.18
18:04:27|3161.37
18:04:28|3161.64
18:04:30|3161.27
18:04:30|3161.33
18:04:31|3161.33
18:04:33|3161.09
18:04:34|3161.5
18:04:34|3161.73
18:04:36|3161.28
18:04:37|3161.04
18:04:38|3161.56
18:04:40|3161.01
18:04:40|3161.01
18:04:41|3161.01
18:04:43|3161.02
18:04:43|3161.37
18:04:46|3160.98
18:04:46|3160.81
18:04:48|3161.01
18:04:49|3161.01
18:04:50|3160.89
18:04:51|3160.61
18:04:52|3160.67
18:04:53|3161.07
18:04:55|3160.69
18:04:56|3160.86
18:04:57|3161.11
18:04:58|3161.19
18:04:59|3161.05
18:05:00|3161.05
18:05:01|3160.93
18:05:01|3160.96
18:05:02|3160.64
18:05:04|3160.39
18:05:04|3160.37
18:05:06|3160.96
18:05:07|3161.32
18:05:08|3161.32
18:05:09|3161.92
18:05:10|3161.5
18:05:12|3161.86
18:05:12|3162.17
18:05:13|3162.87
18:05:14|3162.74
18:05:16|3163.19
18:05:16|3162.9
18:05:18|3161.88
18:05:19|3161.65
18:05:20|3161.59
18:05:21|3161.43
18:05:22|3162.12
18:05:23|3161.
18:05:24|3161.8
18:05:25|3162.22
18:05:27|3162.53
18:05:27|3161.62
18:05:29|3161.11
18:05:29|3161.34
18:05:31|3161.23
18:05:32|3161.85
18:05:33|3161.76
18:05:34|3161.21
18:05:35|3161.56
18:05:36|3161.56
18:05:37|3161.76
18:05:38|3161.96
18:05:39|3161.96
18:05:40|3162.16
18:05:41|3162.09
18:05:42|3162.32
18:05:43|3162.4
18:05:44|3162.2
18:05:45|3162.2
18:05:46|3162.21
18:05:48|3161.65
18:05:48|3162.05
18:05:51|3162.21
18:05:51|3161.22
18:05:52|3161.62
18:05:53|3161.46
18:05:55|3161.2
18:05:56|3161.4
18:05:57|3161.52
18:05:58|3161.55
18:05:59|3161.56
18:06:01|3161.5
18:06:01|3161.88
18:06:02|3161.41
18:06:03|3161.04
18:06:04|3161.41
18:06:05|3161.42
18:06:07|3161.42
18:06:07|3161.75
18:06:08|3161.43
18:06:10|3161.44
18:06:10|3161.81
18:06:12|3161.48
18:06:13|3161.48
18:06:14|3162.04
18:06:15|3162.13
18:06:16|3162.42
18:06:17|3162.4
18:06:18|3161.67
18:06:20|3161.12
18:06:21|3160.37
18:06:23|3160.58
18:06:24|3160.58
18:06:24|3160.58
18:06:26|3160.2
18:06:27|3160.2
18:06:27|3159.96
18:06:28|3158.26
18:06:30|3158.92
18:06:31|3158.95
18:06:31|3158.15
18:06:33|3158.63
18:06:33|3158.52
18:06:34|3158.23
18:06:36|3157.01
18:06:36|3157.17
18:06:38|3157.39
18:06:39|3157.22
18:06:41|3157.11
18:06:41|3157.4
18:06:43|3157.67
18:06:45|3157.74
18:06:46|3157.5
18:06:46|3156.07
18:06:48|3156.66
18:06:50|3156.76
18:06:51|3156.74
18:06:52|3155.8
18:06:54|3156.
18:06:54|3156.39
18:06:56|3156.42
18:06:57|3156.61
18:06:57|3156.6
18:06:58|3156.32
18:07:00|3156.6
18:07:01|3155.95
18:07:02|3155.48
18:07:03|3155.71
18:07:04|3155.43
18:07:06|3155.11
18:07:07|3154.99
18:07:07|3154.76
18:07:08|3154.53
18:07:10|3153.93
18:07:10|3152.
18:07:12|3152.61
18:07:13|3152.39
18:07:14|3152.99
18:07:15|3152.5
18:07:17|3153.35
18:07:17|3152.19
18:07:19|3152.23
18:07:20|3152.15
18:07:20|3152.1
18:07:22|3151.43
18:07:23|3151.25
18:07:23|3150.89
18:07:25|3150.01
18:07:26|3149.02
18:07:28|3150.13
18:07:28|3150.61
18:07:30|3149.81
18:07:30|3149.71
18:07:31|3149.04
18:07:33|3148.5
18:07:34|3147.4
18:07:34|3146.42
18:07:36|3147.19
18:07:37|3146.68
18:07:38|3147.67
18:07:38|3148.32
18:07:40|3148.8
18:07:41|3148.06
18:07:43|3145.98
18:07:45|3147.63
18:07:46|3146.19
18:07:47|3146.6
18:07:48|3146.64
18:07:49|3146.3
18:07:51|3145.48
18:07:51|3145.37
18:07:53|3145.15
18:07:53|3144.35
18:07:55|3143.78
18:07:56|3142.38
18:07:57|3142.57
18:07:59|3142.93
18:07:59|3143.69
18:08:00|3142.66
18:08:02|3143.99
18:08:03|3143.61
18:08:04|3144.3
18:08:05|3143.37
18:08:06|3141.78
18:08:07|3142.01
18:08:09|3139.8
18:08:09|3140.19
18:08:11|3139.44
18:08:11|3139.22
18:08:13|3139.59
18:08:14|3140.
18:08:14|3139.47
18:08:16|3140.65
18:08:17|3141.04
18:08:18|3141.41
18:08:19|3141.29
18:08:21|3140.45
18:08:21|3140.99
18:08:22|3141.19
18:08:23|3140.45
18:08:25|3139.4
18:08:26|3140.39
18:08:26|3139.23
18:08:28|3139.43
18:08:29|3140.19
18:08:30|3139.61
18:08:30|3140.24
18:08:32|3139.79
18:08:33|3140.27
18:08:34|3140.29
18:08:35|3140.22
18:08:36|3140.87
18:08:37|3140.44
18:08:38|3140.71
18:08:39|3141.21
18:08:40|3142.03
18:08:41|3141.81
18:08:43|3142.88
18:08:45|3143.56
18:08:46|3143.43
18:08:46|3143.98
18:08:48|3144.03
18:08:49|3144.42
18:08:51|3143.86
18:08:52|3144.
18:08:53|3143.51
18:08:54|3143.2
18:08:56|3143.01
18:08:57|3142.4
18:08:58|3142.21
18:08:59|3142.49
18:09:01|3141.47
18:09:02|3141.38
18:09:02|3139.79
18:09:03|3139.46
18:09:05|3139.84
18:09:06|3139.32
18:09:07|3139.24
18:09:08|3139.4
18:09:09|3137.5
18:09:10|3137.
18:09:11|3136.05
18:09:12|3135.6
18:09:13|3137.15
18:09:14|3137.22
18:09:16|3137.13
18:09:16|3136.07
18:09:18|3137.27
18:09:19|3136.99
18:09:20|3137.45
18:09:21|3138.17
18:09:22|3138.5
18:09:23|3137.7
18:09:24|3137.99
18:09:25|3137.79
18:09:27|3138.19
18:09:27|3138.59
18:09:29|3138.83
18:09:30|3140.15
18:09:30|3139.89
18:09:31|3139.88
18:09:32|3140.49
18:09:33|3141.66
18:09:34|3141.37
18:09:36|3141.4
18:09:36|3141.42
18:09:38|3141.15
18:09:38|3141.04
18:09:39|3141.69
18:09:41|3141.79
18:09:42|3142.
18:09:43|3141.83
18:09:45|3141.53
18:09:46|3141.82
18:09:47|3142.13
18:09:48|3142.17
18:09:50|3143.13
18:09:51|3143.49
18:09:52|3143.21
18:09:53|3143.62
18:09:54|3143.8
18:09:56|3143.79
18:09:58|3143.85
18:09:58|3144.53
18:10:00|3144.66
18:10:01|3143.51
18:10:01|3143.02
18:10:03|3143.74
18:10:04|3143.58
18:10:05|3142.78
18:10:06|3142.88
18:10:06|3142.73
18:10:08|3142.93
18:10:08|3142.68
18:10:10|3142.45
18:10:11|3141.11
18:10:12|3141.2
18:10:13|3141.62
18:10:14|3140.55
18:10:15|3140.55
18:10:17|3140.26
18:10:17|3140.65
18:10:18|3139.03
18:10:19|3139.29
18:10:20|3139.15
18:10:21|3140.4
18:10:22|3140.63
18:10:23|3141.08
18:10:24|3141.23
18:10:25|3141.36
18:10:26|3140.72
18:10:27|3141.15
18:10:28|3140.85
18:10:29|3141.28
18:10:30|3141.69
18:10:31|3141.66
18:10:33|3141.82
18:10:33|3142.4
18:10:35|3142.31
18:10:35|3142.38
18:10:36|3142.59
18:10:37|3143.4
18:10:38|3143.31
18:10:39|3143.65
18:10:41|3143.35
18:10:41|3143.92
18:10:44|3143.75
18:10:45|3143.49
18:10:46|3143.54
18:10:47|3143.55
18:10:49|3143.26
18:10:50|3143.62
18:10:52|3144.18
18:10:52|3143.82
18:10:54|3143.98
18:10:55|3144.24
18:10:55|3144.5
18:10:57|3145.19
18:10:58|3146.32
18:10:59|3145.97
18:11:00|3147.02
18:11:01|3148.54
18:11:02|3148.41
18:11:03|3146.28
18:11:04|3146.1
18:11:05|3146.46
18:11:07|3146.2
18:11:07|3145.99
18:11:09|3146.18
18:11:09|3145.99
18:11:10|3145.46
18:11:12|3145.06
18:11:12|3144.44
18:11:13|3144.63
18:11:14|3144.4
18:11:16|3144.66
18:11:17|3144.59
18:11:18|3144.79
18:11:19|3144.21
18:11:20|3144.47
18:11:21|3144.79
18:11:22|3144.58
18:11:23|3144.38
18:11:24|3144.23
18:11:24|3144.08
18:11:26|3144.43
18:11:27|3144.64
18:11:28|3144.35
18:11:28|3144.96
18:11:30|3144.62
18:11:31|3144.58
18:11:32|3145.04
18:11:33|3144.33
18:11:34|3144.32
18:11:35|3144.62
18:11:36|3145.18
18:11:37|3145.36
18:11:39|3145.2
18:11:39|3145.05
18:11:40|3145.51
18:11:41|3146.4
18:11:42|3147.06
18:11:44|3147.71
18:11:44|3147.65
18:11:45|3148.1
18:11:47|3148.06
18:11:48|3149.5
18:11:50|3150.48
18:11:50|3150.57
18:11:52|3149.09
18:11:53|3149.82
18:11:53|3150.62
18:11:54|3149.68
18:11:56|3149.63
18:11:57|3149.64
18:11:58|3150.44
18:11:59|3149.77
18:12:01|3150.35
18:12:01|3149.81
18:12:02|3150.17
18:12:04|3149.79
18:12:04|3151.33
18:12:06|3152.07
18:12:06|3151.77
18:12:09|3151.81
18:12:10|3151.83
18:12:11|3152.47
18:12:11|3152.5
18:12:12|3152.52
18:12:13|3152.97
18:12:15|3153.68
18:12:16|3153.6
18:12:17|3152.2
18:12:17|3152.25
18:12:19|3151.09
18:12:20|3150.9
18:12:21|3151.12
18:12:22|3152.33
18:12:23|3152.15
18:12:25|3151.68
18:12:25|3151.6
18:12:26|3151.81
18:12:27|3151.78
18:12:28|3151.73
18:12:30|3151.58
18:12:31|3152.12
18:12:32|3151.81
18:12:33|3151.4
18:12:34|3151.1
18:12:34|3150.73
18:12:36|3150.2
18:12:37|3150.8
18:12:37|3151.19
18:12:38|3151.3
18:12:40|3151.21
18:12:41|3150.44
18:12:42|3150.38
18:12:43|3150.8
18:12:44|3149.53
18:12:44|3149.79
18:12:45|3149.62
18:12:48|3149.9
18:12:48|3150.4
18:12:50|3150.4
18:12:51|3149.51
18:12:52|3149.21
18:12:53|3149.59
18:12:55|3150.17
18:12:56|3149.94
18:12:57|3149.94
18:12:58|3149.75
18:12:59|3149.28
18:13:01|3148.79
18:13:02|3149.37
18:13:03|3149.74
18:13:04|3149.74
18:13:05|3148.98
18:13:06|3148.98
18:13:07|3148.79
18:13:08|3148.38
18:13:09|3147.81
18:13:11|3147.54
18:13:12|3147.73
18:13:13|3147.52
18:13:14|3147.68
18:13:15|3146.67
18:13:16|3147.08
18:13:17|3147.23
18:13:18|3147.1
18:13:19|3147.06
18:13:20|3147.26
18:13:22|3146.57
18:13:22|3146.82
18:13:23|3147.19
18:13:24|3147.22
18:13:26|3147.22
18:13:27|3146.84
18:13:27|3147.14
18:13:29|3146.86
18:13:30|3146.86
18:13:31|3147.31
18:13:31|3147.79
18:13:33|3147.89
18:13:34|3147.45
18:13:35|3147.85
18:13:36|3147.85
18:13:37|3147.85
18:13:38|3148.07
18:13:39|3148.3
18:13:40|3147.73
18:13:42|3147.62
18:13:42|3147.22
18:13:44|3147.01
18:13:44|3147.01
18:13:46|3147.01
18:13:47|3147.14
18:13:48|3147.51
18:13:50|3149.
18:13:51|3148.35
18:13:52|3148.28
18:13:54|3148.29
18:13:55|3148.31
18:13:56|3148.84
18:13:57|3149.03
18:13:59|3149.03
18:13:59|3148.61
18:14:00|3148.66
18:14:02|3148.45
18:14:03|3148.39
18:14:04|3148.02
18:14:06|3148.52
18:14:07|3148.22
18:14:07|3148.34
18:14:09|3148.48
18:14:10|3148.14
18:14:10|3148.93
18:14:11|3149.
18:14:13|3148.83
18:14:14|3148.4
18:14:15|3147.91
18:14:16|3148.3
18:14:17|3148.41
18:14:18|3148.54
18:14:19|3148.57
18:14:21|3148.18
18:14:22|3148.18
18:14:23|3148.15
18:14:24|3148.46
18:14:24|3148.14
18:14:26|3147.9
18:14:27|3148.
18:14:27|3148.
18:14:29|3148.11
18:14:29|3147.95
18:14:31|3147.84
18:14:32|3148.03
18:14:33|3148.07
18:14:34|3147.76
18:14:35|3147.76
18:14:37|3147.89
18:14:37|3148.09
18:14:39|3148.05
18:14:40|3147.84
18:14:42|3148.35
18:14:43|3148.47
18:14:44|3148.25
18:14:45|3148.08
18:14:46|3148.08
18:14:47|3148.47
18:14:48|3148.47
18:14:49|3148.66
18:14:51|3149.01
18:14:52|3149.05
18:14:52|3148.59
18:14:53|3148.58
18:14:55|3148.98
18:14:56|3148.81
18:14:57|3149.16
18:14:58|3149.84
18:14:59|3149.91
18:15:00|3149.99
18:15:02|3148.64
18:15:02|3147.2
18:15:04|3147.23
18:15:04|3148.09
18:15:06|3146.6
18:15:07|3146.52
18:15:08|3146.8
18:15:09|3147.49
18:15:10|3146.73
18:15:11|3147.02
18:15:12|3146.49
18:15:13|3146.53
18:15:15|3146.57
18:15:16|3146.21
18:15:16|3146.85
18:15:18|3147.2
18:15:18|3146.6
18:15:19|3146.21
18:15:20|3146.88
18:15:22|3146.21
18:15:22|3146.21
18:15:23|3146.06
18:15:24|3146.19
18:15:26|3145.55
18:15:27|3145.18
18:15:27|3145.49
18:15:29|3144.81
18:15:30|3144.34
18:15:31|3144.48
18:15:32|3144.54
18:15:33|3144.94
18:15:34|3144.57
18:15:35|3144.94
18:15:36|3143.78
18:15:37|3144.31
18:15:38|3144.22
18:15:39|3145.31
18:15:40|3145.57
18:15:41|3145.14
18:15:42|3146.05
18:15:43|3145.94
18:15:44|3144.36
18:15:45|3144.89
18:15:46|3144.35
18:15:47|3145.31
18:15:49|3144.6
18:15:50|3144.62
18:15:51|3144.46
18:15:52|3144.99
18:15:53|3144.75
18:15:55|3145.27
18:15:56|3145.04
18:15:57|3144.28
18:15:58|3144.79
18:15:59|3145.04
18:16:00|3145.04
18:16:01|3144.18
18:16:02|3143.73
18:16:03|3143.19
18:16:05|3143.95
18:16:06|3144.53
18:16:07|3144.09
18:16:08|3143.94
18:16:09|3144.73
18:16:10|3145.07
18:16:12|3146.24
18:16:13|3146.48
18:16:14|3145.48
18:16:15|3145.44
18:16:16|3145.93
18:16:17|3146.59
18:16:18|3147.17
18:16:19|3147.83
18:16:20|3147.14
18:16:21|3147.51
18:16:23|3147.2
18:16:23|3147.32
18:16:24|3146.89
18:16:25|3147.34
18:16:26|3147.72
18:16:28|3147.51
18:16:29|3147.14
18:16:30|3147.59
18:16:31|3147.45
18:16:32|3147.58
18:16:32|3147.44
18:16:34|3148.1
18:16:35|3148.06
18:16:36|3148.02
18:16:37|3147.8
18:16:38|3147.33
18:16:39|3147.72
18:16:40|3147.59
18:16:41|3147.48
18:16:42|3147.48
18:16:43|3147.33
18:16:44|3147.12
18:16:45|3147.14
18:16:46|3147.14
18:16:47|3147.14
18:16:48|3147.14
18:16:49|3147.34
18:16:51|3147.15
18:16:53|3147.8
18:16:53|3148.24
18:16:55|3148.27
18:16:57|3148.37
18:16:58|3149.16
18:16:59|3149.72
18:17:01|3149.01
18:17:01|3149.17
18:17:02|3147.7
18:17:04|3147.2
18:17:05|3147.78
18:17:05|3148.04
18:17:06|3147.46
18:17:07|3147.19
18:17:09|3147.16
18:17:09|3147.55
18:17:11|3147.83
18:17:11|3147.15
18:17:13|3147.21
18:17:14|3147.46
18:17:15|3147.15
18:17:16|3146.89
18:17:17|3147.19
18:17:18|3147.19
18:17:20|3147.19
18:17:21|3147.
18:17:21|3147.
18:17:22|3147.2
18:17:23|3147.2
18:17:26|3147.37
18:17:27|3147.31
18:17:28|3147.37
18:17:28|3147.37
18:17:29|3146.69
18:17:31|3146.78
18:17:31|3146.83
18:17:33|3146.4
18:17:34|3146.4
18:17:35|3146.57
18:17:35|3146.3
18:17:37|3145.58
18:17:38|3145.46
18:17:39|3145.82
18:17:40|3145.44
18:17:40|3145.03
18:17:41|3144.41
18:17:43|3144.13
18:17:43|3144.08
18:17:45|3144.78
18:17:46|3145.39
18:17:47|3145.73
18:17:48|3145.76
18:17:49|3146.01
18:17:50|3145.54
18:17:52|3145.55
18:17:53|3145.48
18:17:53|3145.31
18:17:55|3145.43
18:17:56|3145.61
18:17:58|3145.99
18:17:59|3145.08
18:18:00|3145.76
18:18:01|3145.76
18:18:02|3146.1
18:18:03|3145.92
18:18:04|3146.05
18:18:06|3145.6
18:18:07|3145.09
18:18:07|3144.86
18:18:08|3145.68
18:18:09|3145.82
18:18:11|3145.59
18:18:12|3145.5
18:18:13|3145.62
18:18:14|3145.77
18:18:15|3145.8
18:18:16|3145.47
18:18:18|3146.49
18:18:18|3145.63
18:18:19|3144.86
18:18:20|3144.81
18:18:22|3144.81
18:18:23|3145.36
18:18:23|3145.72
18:18:25|3144.87
18:18:26|3144.85
18:18:27|3145.38
18:18:27|3145.38
18:18:28|3145.16
18:18:29|3145.16
18:18:30|3145.73
18:18:31|3146.31
18:18:32|3147.16
18:18:34|3146.99
18:18:35|3147.14
18:18:36|3147.44
18:18:37|3147.83
18:18:38|3148.16
18:18:39|3148.08
18:18:39|3147.91
18:18:41|3147.7
18:18:42|3147.17
18:18:43|3146.37
18:18:44|3145.81
18:18:45|3145.75
18:18:46|3145.36
18:18:47|3145.95
18:18:48|3144.83
18:18:49|3144.85
18:18:50|3145.23
18:18:51|3144.65
18:18:53|3144.4
18:18:54|3144.68
18:18:55|3144.49
18:18:57|3144.93
18:18:58|3144.56
18:18:59|3144.55
18:19:00|3144.9
18:19:01|3144.44
18:19:02|3143.77
18:19:04|3143.65
18:19:05|3143.65
18:19:05|3143.65
18:19:07|3143.94
18:19:09|3143.34
18:19:10|3143.42
18:19:10|3143.45
18:19:12|3143.63
18:19:12|3142.61
18:19:13|3142.15
18:19:15|3142.4
18:19:15|3142.2
18:19:17|3142.46
18:19:18|3141.99
18:19:19|3142.17
18:19:20|3141.57
18:19:21|3141.7
18:19:22|3141.07
18:19:23|3141.1
18:19:24|3141.04
18:19:25|3141.04
18:19:26|3141.07
18:19:27|3141.59
18:19:29|3142.57
18:19:30|3142.19
18:19:31|3141.24
18:19:31|3141.85
18:19:33|3141.62
18:19:34|3141.56
18:19:34|3141.39
18:19:35|3141.92
18:19:37|3142.23
18:19:38|3142.47
18:19:39|3141.78
18:19:40|3142.25
18:19:41|3142.51
18:19:42|3142.52
18:19:43|3142.48
18:19:44|3142.49
18:19:45|3142.79
18:19:46|3142.98
18:19:47|3143.19
18:19:48|3143.44
18:19:50|3143.47
18:19:50|3143.24
18:19:52|3142.78
18:19:53|3143.44
18:19:55|3143.62
18:19:56|3143.74
18:19:57|3143.85
18:19:59|3143.96
18:20:00|3144.37
18:20:00|3144.08
18:20:01|3144.69
18:20:02|3143.97
18:20:04|3144.18
18:20:05|3144.09
18:20:06|3144.47
18:20:07|3143.96
18:20:08|3144.72
18:20:10|3144.53
18:20:10|3145.05
18:20:12|3145.15
18:20:13|3146.16
18:20:14|3146.57
18:20:15|3145.99
18:20:15|3144.99
18:20:17|3144.05
18:20:18|3144.13
18:20:19|3144.11
18:20:20|3144.3
18:20:21|3143.63
18:20:22|3144.04
18:20:24|3143.42
18:20:25|3143.61
18:20:26|3143.65
18:20:26|3143.61
18:20:27|3143.68
18:20:28|3143.63
18:20:29|3143.98
18:20:32|3143.48
18:20:33|3143.99
18:20:34|3143.54
18:20:34|3143.69
18:20:36|3143.57
18:20:36|3143.86
18:20:38|3142.58
18:20:38|3143.69
18:20:40|3143.44
18:20:41|3143.63
18:20:42|3144.05
18:20:43|3143.29
18:20:44|3142.89
18:20:45|3143.02
18:20:46|3143.04
18:20:47|3143.07
18:20:48|3143.35
18:20:49|3143.19
18:20:50|3142.96
18:20:50|3143.57
18:20:52|3143.66
18:20:53|3143.42
18:20:55|3143.66
18:20:57|3143.67
18:20:58|3143.11
18:20:58|3143.18
18:21:00|3143.67
18:21:01|3143.68
18:21:03|3144.32
18:21:04|3145.22
18:21:04|3144.83
18:21:06|3143.49
18:21:07|3142.73
18:21:07|3142.39
18:21:09|3142.27
18:21:10|3142.62
18:21:10|3142.62
18:21:12|3142.78
18:21:13|3142.79
18:21:14|3141.94
18:21:14|3142.19
18:21:16|3142.18
18:21:17|3142.16
18:21:18|3142.07
18:21:21|3141.93
18:21:22|3140.69
18:21:22|3140.32
18:21:23|3139.96
18:21:24|3141.26
18:21:27|3142.09
18:21:27|3141.65
18:21:29|3141.85
18:21:30|3142.11
18:21:32|3141.07
18:21:32|3141.02
18:21:33|3141.12
18:21:35|3141.47
18:21:36|3141.03
18:21:37|3141.46
18:21:38|3141.46
18:21:39|3142.01
18:21:40|3142.11
18:21:40|3142.16
18:21:41|3141.94
18:21:43|3141.72
18:21:44|3141.2
18:21:45|3141.53
18:21:45|3141.89
18:21:47|3141.84
18:21:48|3141.34
18:21:49|3141.85
18:21:50|3141.56
18:21:51|3141.41
18:21:52|3141.29
18:21:53|3141.89
18:21:54|3141.07
18:21:55|3142.16
18:21:57|3142.16
18:21:58|3142.16
18:21:59|3142.25
18:22:00|3142.49
18:22:01|3142.64
18:22:02|3142.28
18:22:03|3142.96
18:22:04|3142.23
18:22:05|3141.96
18:22:07|3142.43
18:22:08|3142.1
18:22:09|3141.87
18:22:10|3141.97
18:22:10|3141.9
18:22:12|3141.85
18:22:12|3141.54
18:22:14|3140.45
18:22:15|3140.28
18:22:16|3140.85
18:22:17|3140.65
18:22:19|3139.72
18:22:20|3139.72
18:22:21|3141.49
18:22:21|3141.79
18:22:23|3141.9
18:22:23|3141.54
18:22:25|3141.63
18:22:26|3140.96
18:22:26|3141.5
18:22:28|3141.59
18:22:29|3142.07
18:22:29|3142.18
18:22:31|3142.18
18:22:32|3141.84
18:22:33|3140.91
18:22:34|3140.19
18:22:35|3140.65
18:22:36|3140.46
18:22:38|3140.56
18:22:39|3140.56
18:22:40|3140.34
18:22:40|3140.58
18:22:41|3140.39
18:22:42|3140.45
18:22:44|3140.1
18:22:44|3140.1
18:22:45|3140.1
18:22:46|3140.49
18:22:47|3140.12
18:22:48|3140.45
18:22:50|3139.66
18:22:51|3139.75
18:22:52|3140.04
18:22:53|3140.04
18:22:53|3139.97
18:22:55|3139.62
18:22:57|3139.62
18:22:58|3139.76
18:23:00|3139.73
18:23:00|3139.46
18:23:02|3139.28
18:23:03|3139.44
18:23:04|3139.47
18:23:05|3139.47
18:23:06|3139.64
18:23:07|3139.76
18:23:08|3138.95
18:23:09|3139.39
18:23:10|3139.48
18:23:12|3140.08
18:23:12|3140.75
18:23:13|3141.22
18:23:15|3141.44
18:23:16|3141.85
18:23:17|3141.8
18:23:18|3141.74
18:23:19|3141.71
18:23:20|3141.63
18:23:21|3141.34
18:23:22|3141.58
18:23:23|3141.82
18:23:24|3142.04
18:23:26|3141.75
18:23:27|3141.75
18:23:28|3141.69
18:23:28|3141.69
18:23:29|3141.7
18:23:31|3142.14
18:23:32|3142.14
18:23:33|3141.03
18:23:34|3140.9
18:23:35|3141.77
18:23:36|3141.35
18:23:37|3141.31
18:23:38|3141.04
18:23:39|3141.75
18:23:40|3141.6
18:23:41|3141.43
18:23:43|3141.49
18:23:44|3141.85
18:23:44|3141.75
18:23:46|3141.84
18:23:46|3142.06
18:23:48|3142.1
18:23:48|3142.44
18:23:50|3142.72
18:23:51|3142.63
18:23:52|3142.58
18:23:52|3142.94
18:23:54|3143.13
18:23:55|3143.37
18:23:56|3142.87
18:23:58|3142.77
18:24:00|3142.81
18:24:00|3143.38
18:24:01|3143.26
18:24:03|3141.86
18:24:03|3141.47
18:24:05|3141.79
18:24:06|3141.55
18:24:06|3142.07
18:24:09|3142.05
18:24:10|3141.53
18:24:10|3141.95
18:24:12|3142.21
18:24:13|3142.21
18:24:14|3141.81
18:24:15|3141.41
18:24:16|3141.57
18:24:17|3141.26
18:24:19|3141.6
18:24:20|3141.46
18:24:21|3141.17
18:24:22|3141.53
18:24:23|3141.17
18:24:24|3140.72
18:24:25|3140.99
18:24:27|3141.35
18:24:27|3141.35
18:24:28|3141.4
18:24:29|3141.5
18:24:31|3142.69
18:24:32|3143.
18:24:32|3143.12
18:24:33|3143.12
18:24:35|3142.61
18:24:36|3142.21
18:24:37|3142.51
18:24:38|3142.18
18:24:39|3142.87
18:24:40|3142.88
18:24:41|3142.78
18:24:42|3142.74
18:24:43|3142.71
18:24:44|3143.39
18:24:45|3143.5
18:24:46|3144.05
18:24:48|3144.74
18:24:48|3144.03
18:24:50|3143.95
18:24:51|3143.53
18:24:52|3143.9
18:24:53|3143.93
18:24:55|3144.05
18:24:55|3144.53
18:24:56|3144.83
18:24:58|3146.08
18:24:59|3146.1
18:25:01|3145.21
18:25:03|3145.11
18:25:03|3144.73
18:25:05|3145.29
18:25:07|3144.39
18:25:07|3144.24
18:25:08|3144.17
18:25:09|3143.82
18:25:10|3144.35
18:25:12|3144.39
18:25:12|3144.56
18:25:13|3144.09
18:25:15|3144.35
18:25:15|3144.86
18:25:16|3145.56
18:25:17|3146.06
18:25:19|3146.06
18:25:19|3146.45
18:25:21|3146.34
18:25:22|3146.58
18:25:23|3145.84
18:25:24|3145.36
18:25:25|3144.96
18:25:26|3144.98
18:25:27|3144.91
18:25:29|3144.53
18:25:30|3144.36
18:25:31|3144.32
18:25:32|3144.36
18:25:32|3144.59
18:25:33|3144.59
18:25:35|3144.68
18:25:36|3144.61
18:25:37|3144.66
18:25:38|3145.19
18:25:39|3145.62
18:25:40|3145.69
18:25:41|3145.51
18:25:42|3145.61
18:25:43|3145.76
18:25:44|3145.79
18:25:45|3146.34
18:25:46|3146.57
18:25:47|3147.51
18:25:48|3147.48
18:25:49|3147.47
18:25:50|3147.8
18:25:51|3147.45
18:25:52|3147.56
18:25:53|3147.51
18:25:54|3147.53
18:25:55|3147.52
18:25:56|3147.42
18:25:57|3148.03
18:25:58|3147.39
18:25:59|3147.33
18:26:00|3147.73
18:26:02|3147.2
18:26:03|3146.88
18:26:04|3146.25
18:26:05|3146.43
18:26:06|3146.91
18:26:08|3147.77
18:26:08|3147.09
18:26:10|3147.13
18:26:11|3147.83
18:26:12|3147.61
18:26:14|3147.61
18:26:14|3148.01
18:26:16|3148.18
18:26:17|3149.11
18:26:17|3148.82
18:26:20|3149.21
18:26:20|3149.02
18:26:21|3149.
18:26:22|3148.58
18:26:23|3148.16
18:26:25|3148.25
18:26:26|3149.46
18:26:27|3149.17
18:26:27|3148.81
18:26:29|3149.23
18:26:30|3149.39
18:26:30|3149.02
18:26:32|3148.83
18:26:32|3148.84
18:26:34|3148.68
18:26:35|3148.46
18:26:36|3148.28
18:26:37|3148.17
18:26:39|3148.52
18:26:40|3148.56
18:26:41|3148.61
18:26:42|3148.87
18:26:43|3148.98
18:26:44|3148.98
18:26:45|3149.08
18:26:46|3148.56
18:26:48|3148.83
18:26:48|3148.96
18:26:49|3148.89
18:26:50|3148.56
18:26:52|3148.29
18:26:52|3148.33
18:26:54|3148.37
18:26:54|3148.34
18:26:55|3148.32
18:26:57|3148.32
18:26:57|3148.3
18:26:58|3148.39
18:27:01|3148.3
18:27:02|3148.35
18:27:03|3148.03
18:27:05|3146.87
18:27:05|3148.07
18:27:06|3147.4
18:27:07|3148.14
18:27:09|3147.71
18:27:10|3147.79
18:27:11|3147.79
18:27:12|3147.79
18:27:13|3147.79
18:27:14|3147.82
18:27:15|3147.66
18:27:16|3147.57
18:27:18|3147.03
18:27:19|3147.39
18:27:19|3147.38
18:27:21|3147.43
18:27:22|3148.3
18:27:23|3149.09
18:27:24|3150.1
18:27:25|3152.1
18:27:26|3152.38
18:27:27|3150.98
18:27:28|3150.15
18:27:29|3150.76
18:27:30|3150.51
18:27:32|3150.8
18:27:33|3151.29
18:27:34|3151.29
18:27:35|3151.09
18:27:36|3150.75
18:27:37|3150.7
18:27:39|3150.58
18:27:39|3150.81
18:27:40|3150.76
18:27:41|3150.52
18:27:42|3150.33
18:27:43|3150.66
18:27:44|3150.71
18:27:46|3150.02
18:27:46|3150.42
18:27:47|3150.
18:27:48|3149.94
18:27:50|3149.81
18:27:50|3149.91
18:27:51|3150.22
18:27:52|3150.22
18:27:54|3150.34
18:27:55|3150.26
18:27:56|3150.22
18:27:57|3150.22
18:27:58|3150.81
18:27:59|3150.64
18:28:00|3150.9
18:28:01|3150.65
18:28:03|3150.93
18:28:04|3150.78
18:28:05|3150.83
18:28:06|3150.98
18:28:08|3151.24
18:28:09|3151.45
18:28:10|3151.21
18:28:11|3151.81
18:28:12|3151.9
18:28:13|3152.19
18:28:14|3152.01
18:28:15|3151.7
18:28:16|3151.74
18:28:17|3151.76
18:28:18|3150.98
18:28:19|3150.8
18:28:20|3150.
18:28:22|3150.01
18:28:22|3151.1
18:28:24|3151.35
18:28:25|3151.16
18:28:25|3151.27
18:28:27|3150.86
18:28:27|3151.28
18:28:29|3151.32
18:28:29|3150.82
18:28:31|3150.83
18:28:32|3150.99
18:28:32|3150.88
18:28:33|3150.88
18:28:35|3150.86
18:28:36|3150.86
18:28:38|3151.34
18:28:38|3151.34
18:28:39|3150.89
18:28:41|3150.89
18:28:42|3150.89
18:28:43|3151.5
18:28:43|3151.51
18:28:45|3151.46
18:28:45|3151.47
18:28:46|3152.
18:28:47|3152.4
18:28:49|3152.03
18:28:49|3151.79
18:28:50|3151.8
18:28:51|3152.28
18:28:52|3152.11
18:28:54|3152.07
18:28:55|3151.94
18:28:56|3151.76
18:28:57|3151.95
18:28:58|3152.62
18:28:59|3152.51
18:29:00|3152.48
18:29:01|3151.76
18:29:03|3151.57
18:29:05|3151.66
18:29:05|3151.66
18:29:07|3150.97
18:29:08|3151.03
18:29:09|3151.03
18:29:10|3151.03
18:29:11|3151.14
18:29:12|3151.14
18:29:14|3151.57
18:29:15|3151.15
18:29:16|3151.01
18:29:17|3151.35
18:29:17|3151.32
18:29:19|3150.96
18:29:19|3150.8
18:29:20|3150.85
18:29:22|3150.81
18:29:23|3150.43
18:29:24|3150.43
18:29:25|3150.79
18:29:26|3150.16
18:29:27|3150.21
18:29:28|3150.21
18:29:29|3149.55
18:29:31|3149.62
18:29:32|3149.62
18:29:32|3149.79
18:29:34|3150.25
18:29:35|3150.18
18:29:36|3150.19
18:29:36|3149.92
18:29:38|3150.24
18:29:39|3150.65
18:29:40|3149.92
18:29:41|3150.16
18:29:42|3150.22
18:29:43|3150.2
18:29:45|3150.09
18:29:46|3150.26
18:29:47|3150.25
18:29:48|3150.03
18:29:48|3149.81
18:29:50|3149.93
18:29:51|3149.88
18:29:52|3149.78
18:29:53|3149.78
18:29:55|3149.8
18:29:56|3149.64
18:29:56|3149.71
18:29:57|3149.23
18:29:58|3149.4
18:29:59|3149.71
18:30:00|3149.2
18:30:01|3149.2
18:30:02|3148.62
18:30:03|3149.82
18:30:05|3149.7
18:30:06|3150.2
18:30:08|3149.69
18:30:10|3150.4
18:30:11|3150.73
18:30:13|3151.63
18:30:13|3150.76
18:30:14|3150.84
18:30:15|3150.84
18:30:17|3151.61
18:30:18|3150.76
18:30:19|3151.23
18:30:19|3151.11
18:30:21|3151.
18:30:22|3150.61
18:30:22|3150.99
18:30:24|3150.99
18:30:25|3150.57
18:30:26|3150.82
18:30:27|3150.73
18:30:28|3150.72
18:30:29|3150.72
18:30:30|3151.08
18:30:31|3151.49
18:30:32|3150.9
18:30:33|3151.18
18:30:34|3150.76
18:30:35|3150.76
18:30:36|3151.23
18:30:37|3151.28
18:30:38|3150.72
18:30:39|3151.33
18:30:40|3151.35
18:30:41|3151.35
18:30:42|3151.7
18:30:44|3151.7
18:30:44|3151.51
18:30:45|3151.71
18:30:46|3152.12
18:30:47|3152.41
18:30:48|3152.39
18:30:49|3152.69
18:30:50|3152.93
18:30:51|3152.82
18:30:52|3152.93
18:30:53|3153.26
18:30:54|3152.96
18:30:55|3153.24
18:30:56|3154.
18:30:57|3154.01
18:30:58|3153.8
18:30:59|3154.7
18:31:00|3155.06
18:31:01|3154.32
18:31:02|3153.09
18:31:03|3153.46
18:31:04|3153.78
18:31:06|3153.08
18:31:07|3153.35
18:31:08|3153.31
18:31:10|3153.85
18:31:11|3154.43
18:31:12|3154.54
18:31:12|3155.09
18:31:13|3154.97
18:31:15|3154.6
18:31:16|3154.79
18:31:17|3154.15
18:31:18|3153.82
18:31:19|3153.57
18:31:20|3153.29
18:31:21|3153.1
18:31:23|3153.02
18:31:23|3153.59
18:31:25|3153.85
18:31:26|3154.4
18:31:27|3154.97
18:31:28|3155.12
18:31:30|3155.12
18:31:31|3155.12
18:31:31|3155.12
18:31:32|3155.13
18:31:33|3154.83
18:31:34|3154.61
18:31:35|3154.44
18:31:36|3154.25
18:31:38|3154.41
18:31:39|3154.43
18:31:39|3154.73
18:31:40|3154.28
18:31:42|3153.9
18:31:43|3153.94
18:31:44|3153.7
18:31:44|3153.7
18:31:45|3154.01
18:31:47|3154.01
18:31:47|3153.57
18:31:49|3153.82
18:31:49|3153.88
18:31:51|3153.3
18:31:53|3153.3
18:31:53|3153.03
18:31:54|3153.47
18:31:56|3153.7
18:31:56|3153.32
18:31:58|3153.32
18:31:59|3153.63
18:31:59|3153.76
18:32:00|3153.35
18:32:01|3153.56
18:32:03|3154.18
18:32:04|3153.85
18:32:06|3153.12
18:32:06|3152.22
18:32:07|3152.11
18:32:09|3152.17
18:32:09|3152.17
18:32:11|3152.18
18:32:12|3153.32
18:32:13|3152.84
18:32:14|3152.29
18:32:15|3152.47
18:32:15|3151.9
18:32:17|3151.51
18:32:18|3151.79
18:32:19|3151.79
18:32:21|3151.17
18:32:21|3150.98
18:32:23|3151.19
18:32:23|3151.91
18:32:24|3152.03
18:32:26|3152.18
18:32:26|3152.09
18:32:27|3152.01
18:32:28|3151.02
18:32:29|3151.66
18:32:30|3151.26
18:32:31|3150.98
18:32:32|3151.67
18:32:34|3151.21
18:32:35|3151.21
18:32:36|3152.26
18:32:38|3152.16
18:32:38|3152.01
18:32:40|3152.01
18:32:40|3152.01
18:32:42|3152.05
18:32:42|3152.39
18:32:43|3152.39
18:32:44|3152.39
18:32:45|3152.33
18:32:47|3152.41
18:32:47|3152.24
18:32:48|3152.24
18:32:50|3152.07
18:32:50|3152.07
18:32:52|3152.4
18:32:53|3152.5
18:32:54|3152.49
18:32:55|3152.35
18:32:56|3152.61
18:32:57|3152.7
18:32:58|3152.7
18:32:59|3152.63
18:33:00|3152.63
18:33:01|3152.73
18:33:02|3152.77
18:33:03|3152.51
18:33:04|3152.14
18:33:05|3152.14
18:33:06|3152.32
18:33:07|3152.47
18:33:08|3152.47
18:33:09|3152.14
18:33:10|3152.45
18:33:11|3152.45
18:33:12|3152.45
18:33:14|3152.58
18:33:14|3153.05
18:33:15|3153.05
18:33:17|3153.1
18:33:17|3152.73
18:33:18|3152.71
18:33:20|3153.21
18:33:21|3153.21
18:33:22|3153.64
18:33:23|3153.21
18:33:24|3153.42
18:33:25|3153.42
18:33:26|3154.04
18:33:27|3153.64
18:33:28|3154.05
18:33:30|3153.94
18:33:30|3153.93
18:33:31|3154.19
18:33:32|3154.34
18:33:33|3154.61
18:33:35|3153.82
18:33:36|3152.79
18:33:37|3153.08
18:33:37|3153.07
18:33:38|3153.41
18:33:40|3153.36
18:33:41|3153.12
18:33:42|3153.28
18:33:43|3153.01
18:33:44|3153.1
18:33:45|3153.22
18:33:45|3153.39
18:33:47|3153.44
18:33:48|3153.52
18:33:49|3153.21
18:33:50|3153.57
18:33:51|3153.85
18:33:53|3153.42
18:33:54|3153.87
18:33:55|3153.75
18:33:56|3154.09
18:33:57|3153.71
18:33:58|3153.71
18:33:59|3153.71
18:34:00|3153.71
18:34:01|3153.61
18:34:02|3153.39
18:34:03|3153.27
18:34:04|3153.34
18:34:05|3152.91
18:34:07|3152.8
18:34:08|3153.17
18:34:10|3153.67
18:34:10|3153.21
18:34:13|3152.98
18:34:14|3153.23
18:34:15|3153.5
18:34:17|3153.32
18:34:18|3153.32
18:34:19|3153.3
18:34:20|3153.35
18:34:21|3152.07
18:34:21|3151.72
18:34:22|3151.77
18:34:24|3152.
18:34:24|3151.96
18:34:25|3151.61
18:34:27|3151.8
18:34:28|3151.89
18:34:29|3152.19
18:34:30|3152.24
18:34:32|3152.53
18:34:34|3152.99
18:34:34|3152.95
18:34:35|3153.52
18:34:36|3153.61
18:34:37|3153.35
18:34:38|3153.52
18:34:39|3153.62
18:34:40|3153.19
18:34:41|3153.16
18:34:43|3153.12
18:34:43|3153.14
18:34:44|3152.66
18:34:45|3152.88
18:34:47|3152.89
18:34:48|3152.66
18:34:48|3152.43
18:34:49|3152.43
18:34:51|3152.56
18:34:51|3152.12
18:34:54|3152.12
18:34:55|3152.53
18:34:56|3152.89
18:34:56|3152.69
18:34:58|3152.87
18:34:58|3152.83
18:35:00|3152.06
18:35:00|3151.98
18:35:01|3150.92
18:35:02|3151.16
18:35:04|3150.11
18:35:05|3149.94
18:35:05|3148.6
18:35:07|3148.04
18:35:08|3149.55
18:35:10|3149.03
18:35:10|3148.45
18:35:12|3148.14
18:35:13|3148.5
18:35:15|3148.21
18:35:15|3148.54
18:35:17|3148.37
18:35:18|3148.
18:35:19|3148.36
18:35:20|3148.08
18:35:20|3147.45
18:35:21|3146.92
18:35:22|3147.21
18:35:24|3147.34
18:35:25|3147.33
18:35:26|3147.31
18:35:27|3146.93
18:35:28|3147.01
18:35:29|3147.03
18:35:30|3147.23
18:35:31|3146.94
18:35:33|3146.57
18:35:34|3147.11
18:35:34|3147.34
18:35:36|3147.42
18:35:37|3147.26
18:35:38|3147.24
18:35:38|3147.21
18:35:40|3147.82
18:35:41|3147.79
18:35:42|3147.51
18:35:43|3147.12
18:35:44|3147.7
18:35:45|3147.41
18:35:46|3147.76
18:35:48|3147.51
18:35:48|3147.96
18:35:49|3147.76
18:35:50|3147.76
18:35:51|3147.51
18:35:53|3147.53
18:35:54|3147.71
18:35:55|3147.92
18:35:56|3147.83
18:35:58|3148.06
18:35:59|3148.06
18:35:59|3148.06
18:36:00|3148.06
18:36:01|3148.06
18:36:02|3147.59
18:36:03|3147.59
18:36:04|3147.99
18:36:06|3147.88
18:36:06|3147.88
18:36:08|3148.17
18:36:08|3147.78
18:36:11|3147.52
18:36:11|3147.83
18:36:13|3147.83
18:36:14|3147.74
18:36:15|3147.81
18:36:16|3147.01
18:36:17|3147.01
18:36:18|3146.6
18:36:19|3145.97
18:36:20|3145.38
18:36:21|3145.33
18:36:23|3146.94
18:36:24|3147.94
18:36:25|3147.81
18:36:26|3147.64
18:36:27|3146.16
18:36:28|3146.89
18:36:29|3146.54
18:36:30|3146.79
18:36:32|3146.88
18:36:32|3146.95
18:36:34|3146.61
18:36:35|3146.61
18:36:36|3146.51
18:36:37|3146.51
18:36:38|3146.57
18:36:39|3146.78
18:36:40|3146.43
18:36:41|3146.51
18:36:43|3146.59
18:36:43|3146.59
18:36:44|3146.25
18:36:46|3146.25
18:36:47|3146.52
18:36:47|3147.
18:36:48|3146.87
18:36:50|3147.14
18:36:50|3147.32
18:36:52|3147.3
18:36:53|3147.18
18:36:54|3147.18
18:36:55|3147.2
18:36:56|3146.93
18:36:57|3146.6
18:36:58|3146.25
18:36:59|3146.88
18:37:00|3146.57
18:37:02|3145.92
18:37:02|3145.78
18:37:03|3144.72
18:37:04|3144.85
18:37:05|3144.85
18:37:06|3144.41
18:37:07|3144.84
18:37:09|3144.68
18:37:10|3144.61
18:37:12|3144.61
18:37:13|3144.97
18:37:13|3144.39
18:37:14|3144.54
18:37:16|3144.71
18:37:17|3144.9
18:37:18|3145.4
18:37:19|3145.35
18:37:20|3145.53
18:37:21|3145.64
18:37:22|3145.72
18:37:23|3146.12
18:37:24|3146.58
18:37:25|3146.26
18:37:26|3146.7
18:37:27|3146.4
18:37:28|3146.
18:37:29|3145.73
18:37:31|3145.79
18:37:31|3145.76
18:37:32|3145.68
18:37:34|3145.64
18:37:34|3146.29
18:37:35|3146.3
18:37:37|3147.63
18:37:37|3147.43
18:37:39|3147.08
18:37:39|3147.08
18:37:40|3147.28
18:37:41|3147.63
18:37:43|3147.63
18:37:44|3147.93
18:37:45|3147.85
18:37:46|3147.8
18:37:46|3148.08
18:37:48|3148.15
18:37:49|3148.47
18:37:49|3148.15
18:37:51|3148.59
18:37:52|3149.02
18:37:53|3149.17
18:37:54|3148.66
18:37:55|3148.39
18:37:56|3148.71
18:37:58|3148.63
18:37:58|3148.62
18:37:59|3149.
18:38:00|3148.68
18:38:02|3149.16
18:38:02|3148.77
18:38:03|3148.65
18:38:05|3148.05
18:38:06|3148.46
18:38:06|3148.2
18:38:07|3148.2
18:38:09|3147.71
18:38:09|3147.97
18:38:12|3147.37
18:38:13|3146.44
18:38:15|3147.36
18:38:16|3147.99
18:38:17|3147.73
18:38:18|3147.27
18:38:20|3147.92
18:38:20|3147.76
18:38:22|3146.91
18:38:23|3146.38
18:38:24|3145.66
18:38:25|3145.49
18:38:26|3145.77
18:38:28|3145.28
18:38:28|3145.68
18:38:30|3145.82
18:38:31|3145.82
18:38:32|3145.84
18:38:33|3145.19
18:38:34|3145.21
18:38:36|3144.68
18:38:36|3145.15
18:38:37|3145.17
18:38:38|3145.04
18:38:39|3145.19
18:38:40|3144.97
18:38:41|3145.31
18:38:42|3144.92
18:38:43|3144.68
18:38:45|3144.83
18:38:45|3144.92
18:38:46|3144.92
18:38:47|3144.92
18:38:48|3144.23
18:38:50|3143.81
18:38:51|3143.51
18:38:52|3143.9
18:38:53|3144.12
18:38:54|3143.84
18:38:55|3143.69
18:38:56|3143.98
18:38:57|3143.97
18:38:59|3144.34
18:39:00|3144.59
18:39:00|3144.34
18:39:02|3144.78
18:39:03|3145.29
18:39:04|3145.4
18:39:05|3144.74
18:39:06|3144.7
18:39:07|3144.55
18:39:08|3144.62
18:39:09|3144.67
18:39:10|3144.68
18:39:11|3144.99
18:39:12|3144.33
18:39:14|3144.5
18:39:15|3144.5
18:39:15|3144.55
18:39:17|3144.36
18:39:18|3144.28
18:39:19|3144.16
18:39:20|3144.62
18:39:21|3144.62
18:39:22|3144.62
18:39:23|3144.68
18:39:24|3144.35
18:39:25|3144.07
18:39:26|3143.93
18:39:27|3143.97
18:39:28|3143.98
18:39:29|3144.19
18:39:30|3144.17
18:39:31|3144.17
18:39:32|3144.18
18:39:34|3144.26
18:39:34|3144.27
18:39:35|3144.47
18:39:36|3144.6
18:39:38|3144.61
18:39:39|3144.69
18:39:40|3144.99
18:39:40|3145.04
18:39:41|3144.93
18:39:42|3144.61
18:39:44|3144.99
18:39:45|3145.12
18:39:46|3145.11
18:39:47|3145.01
18:39:48|3145.01
18:39:49|3145.03
18:39:51|3144.77
18:39:51|3144.93
18:39:52|3145.25
18:39:53|3145.25
18:39:55|3145.11
18:39:55|3145.5
18:39:57|3145.73
18:39:58|3146.
18:39:59|3146.06
18:40:00|3146.74
18:40:01|3146.18
18:40:03|3146.58
18:40:03|3146.39
18:40:04|3146.2
18:40:05|3146.13
18:40:06|3146.72
18:40:07|3146.96
18:40:08|3147.01
18:40:09|3147.06
18:40:10|3147.06
18:40:11|3147.45
18:40:12|3147.73
18:40:14|3146.56
18:40:16|3147.07
18:40:17|3146.41
18:40:18|3145.96
18:40:19|3146.23
18:40:20|3146.17
18:40:21|3145.46
18:40:22|3145.52
18:40:23|3145.41
18:40:24|3145.04
18:40:25|3145.04
18:40:27|3145.3
18:40:28|3144.99
18:40:28|3144.99
18:40:30|3145.24
18:40:31|3145.24
18:40:32|3145.33
18:40:33|3145.73
18:40:34|3146.07
18:40:35|3145.8
18:40:36|3145.65
18:40:38|3145.72
18:40:39|3145.77
18:40:39|3145.7
18:40:40|3145.72
18:40:42|3145.84
18:40:42|3145.86
18:40:43|3146.39
18:40:44|3146.79
18:40:46|3146.95
18:40:46|3147.36
18:40:48|3147.01
18:40:49|3147.01
18:40:50|3147.2
18:40:51|3147.03
18:40:52|3147.02
18:40:53|3147.02
18:40:54|3147.47
18:40:55|3147.2
18:40:56|3147.2
18:40:57|3147.2
18:40:58|3147.2
18:40:59|3147.2
18:41:01|3147.2
18:41:02|3147.36
18:41:02|3147.4
18:41:04|3147.62
18:41:05|3147.62
18:41:05|3147.76
18:41:07|3147.31
18:41:08|3147.31
18:41:08|3147.52
18:41:10|3148.16
18:41:10|3147.84
18:41:12|3148.48
18:41:13|3148.38
18:41:15|3147.95
18:41:16|3147.99
18:41:16|3148.01
18:41:18|3148.39
18:41:20|3148.58
18:41:21|3149.
18:41:21|3147.6
18:41:23|3147.52
18:41:25|3147.55
18:41:26|3147.75
18:41:27|3148.27
18:41:28|3148.29
18:41:29|3148.21
18:41:30|3147.96
18:41:32|3148.19
18:41:33|3148.21
18:41:33|3148.01
18:41:34|3147.93
18:41:36|3148.01
18:41:37|3148.13
18:41:38|3148.02
18:41:39|3148.02
18:41:40|3147.94
18:41:41|3147.67
18:41:42|3147.67
18:41:43|3147.83
18:41:44|3147.83
18:41:46|3147.83
18:41:47|3147.74
18:41:47|3148.07
18:41:48|3148.07
18:41:49|3147.81
18:41:50|3147.81
18:41:51|3147.81
18:41:53|3147.01
18:41:53|3147.73
18:41:54|3148.01
18:41:55|3147.68
18:41:56|3147.68
18:41:57|3147.68
18:41:59|3147.91
18:42:00|3148.07
18:42:01|3148.24
18:42:01|3149.15
18:42:02|3149.05
18:42:04|3149.13
18:42:05|3149.54
18:42:06|3149.01
18:42:07|3148.46
18:42:09|3149.39
18:42:09|3148.54
18:42:10|3148.43
18:42:11|3148.74
18:42:12|3148.74
18:42:13|3148.91
18:42:14|3148.47
18:42:16|3148.8
18:42:17|3148.8
18:42:18|3148.47
18:42:19|3148.29
18:42:20|3147.64
18:42:21|3147.64
18:42:23|3147.74
18:42:24|3148.05
18:42:24|3148.05
18:42:26|3148.1
18:42:27|3147.96
18:42:28|3148.24
18:42:29|3148.23
18:42:30|3148.1
18:42:32|3148.8
18:42:32|3148.75
18:42:34|3148.63
18:42:35|3149.
18:42:37|3149.15
18:42:38|3149.15
18:42:38|3149.15
18:42:40|3148.99
18:42:41|3148.99
18:42:42|3149.
18:42:43|3148.82
18:42:44|3148.64
18:42:45|3149.
18:42:46|3148.32
18:42:48|3148.6
18:42:48|3148.14
18:42:50|3148.15
18:42:51|3147.51
18:42:52|3147.3
18:42:53|3147.3
18:42:54|3147.34
18:42:55|3147.24
18:42:56|3147.56
18:42:57|3147.2
18:42:58|3146.8
18:42:59|3146.5
18:43:00|3146.05
18:43:01|3145.5
18:43:02|3145.03
18:43:04|3144.27
18:43:04|3144.83
18:43:06|3144.89
18:43:06|3145.62
18:43:08|3145.94
18:43:08|3146.
18:43:09|3146.07
18:43:11|3145.9
18:43:11|3145.07
18:43:12|3145.53
18:43:13|3145.53
18:43:15|3145.53
18:43:16|3145.71
18:43:18|3146.
18:43:19|3145.81
18:43:20|3145.88
18:43:21|3146.19
18:43:22|3146.4
18:43:23|3146.42
18:43:24|3146.63
18:43:25|3146.88
18:43:26|3146.06
18:43:28|3146.31
18:43:28|3145.94
18:43:30|3146.25
18:43:30|3146.31
18:43:32|3145.8
18:43:33|3146.06
18:43:34|3145.45
18:43:34|3145.64
18:43:36|3146.05
18:43:37|3145.8
18:43:38|3146.01
18:43:40|3146.42
18:43:40|3146.06
18:43:42|3146.25
18:43:43|3145.83
18:43:45|3145.83
18:43:45|3145.83
18:43:47|3146.27
18:43:47|3146.03
18:43:48|3146.37
18:43:49|3145.96
18:43:50|3145.96
18:43:52|3145.96
18:43:53|3146.67
18:43:54|3146.58
18:43:55|3146.44
18:43:56|3146.72
18:43:57|3146.7
18:43:57|3146.88
18:43:59|3146.88
18:44:00|3147.
18:44:01|3146.44
18:44:02|3145.8
18:44:03|3145.93
18:44:05|3145.93
18:44:05|3145.61
18:44:06|3145.43
18:44:08|3145.79
18:44:09|3145.59
18:44:09|3145.69
18:44:10|3145.24
18:44:12|3145.41
18:44:12|3145.41
18:44:13|3145.41
18:44:14|3145.7
18:44:15|3145.7
18:44:17|3145.46
18:44:18|3145.7
18:44:20|3145.87
18:44:21|3145.96
18:44:22|3145.96
18:44:23|3145.96
18:44:24|3146.2
18:44:25|3146.21
18:44:26|3145.31
18:44:27|3145.29
18:44:28|3145.37
18:44:29|3145.54
18:44:30|3145.56
18:44:31|3145.16
18:44:33|3145.55
18:44:33|3145.8
18:44:34|3146.29
18:44:36|3146.31
18:44:37|3146.31
18:44:38|3146.51
18:44:39|3146.03
18:44:41|3146.03
18:44:41|3146.25
18:44:42|3146.25
18:44:43|3145.9
18:44:45|3145.65
18:44:46|3145.84
18:44:48|3145.76
18:44:48|3145.91
18:44:50|3145.75
18:44:51|3145.93
18:44:51|3146.05
18:44:52|3146.41
18:44:53|3146.41
18:44:55|3146.15
18:44:55|3146.02
18:44:57|3146.02
18:44:57|3146.02
18:44:59|3146.49
18:44:59|3146.61
18:45:01|3147.03
18:45:01|3146.94
18:45:02|3147.05
18:45:04|3146.58
18:45:04|3146.69
18:45:06|3146.68
18:45:07|3146.79
18:45:08|3146.98
18:45:08|3146.86
18:45:10|3146.57
18:45:11|3146.9
18:45:12|3147.09
18:45:13|3146.88
18:45:14|3146.88
18:45:15|3146.57
18:45:16|3146.99
18:45:17|3146.81
18:45:19|3146.55
18:45:21|3146.6
18:45:21|3146.41
18:45:23|3146.37
18:45:23|3145.81
18:45:25|3145.4
18:45:26|3145.08
18:45:27|3145.23
18:45:28|3145.23
18:45:29|3145.32
18:45:30|3145.02
18:45:31|3144.74
18:45:33|3144.74
18:45:33|3145.2
18:45:34|3144.78
18:45:35|3145.
18:45:37|3145.
18:45:38|3145.25
18:45:38|3145.44
18:45:39|3146.13
18:45:41|3146.37
18:45:42|3145.
18:45:43|3144.54
18:45:44|3144.8
18:45:44|3144.92
18:45:46|3144.92
18:45:46|3144.8
18:45:48|3144.69
18:45:49|3144.69
18:45:50|3145.03
18:45:51|3145.06
18:45:52|3145.23
18:45:53|3145.23
18:45:54|3145.23
18:45:55|3145.23
18:45:56|3145.82
18:45:58|3145.43
18:45:58|3145.36
18:45:59|3145.95
18:46:00|3145.95
18:46:01|3145.73
18:46:03|3144.57
18:46:04|3144.84
18:46:04|3144.01
18:46:05|3144.01
18:46:06|3144.34
18:46:07|3144.
18:46:09|3144.
18:46:10|3144.15
18:46:11|3144.
18:46:12|3144.22
18:46:13|3143.97
18:46:14|3144.26
18:46:15|3144.5
18:46:16|3144.26
18:46:16|3144.26
18:46:18|3144.32
18:46:18|3144.18
18:46:20|3144.59
18:46:22|3144.37
18:46:24|3144.89
18:46:25|3144.56
18:46:26|3144.81
18:46:27|3144.81
18:46:28|3144.79
18:46:29|3144.61
18:46:30|3144.39
18:46:31|3144.37
18:46:33|3144.38
18:46:34|3144.39
18:46:34|3143.97
18:46:36|3144.58
18:46:36|3144.45
18:46:37|3144.39
18:46:39|3144.01
18:46:40|3143.18
18:46:40|3142.56
18:46:42|3142.56
18:46:43|3142.99
18:46:44|3143.18
18:46:45|3143.68
18:46:46|3143.68
18:46:47|3143.68
18:46:48|3143.12
18:46:49|3143.18
18:46:50|3143.18
18:46:52|3143.34
18:46:52|3143.34
18:46:54|3143.34
18:46:55|3142.66
18:46:56|3142.79
18:46:57|3143.
18:46:58|3143.11
18:46:59|3142.9
18:47:01|3142.98
18:47:02|3142.61
18:47:03|3142.3
18:47:04|3142.32
18:47:05|3142.44
18:47:06|3142.65
18:47:07|3142.48
18:47:08|3142.48
18:47:09|3142.91
18:47:10|3143.3
18:47:11|3143.59
18:47:12|3142.79
18:47:13|3142.66
18:47:14|3142.35
18:47:16|3142.22
18:47:16|3142.59
18:47:17|3142.5
18:47:18|3142.5
18:47:19|3142.39
18:47:21|3142.48
18:47:21|3142.48
18:47:23|3142.49
18:47:24|3142.62
18:47:26|3142.57
18:47:26|3143.17
18:47:28|3142.9
18:47:29|3143.44
18:47:29|3143.61
18:47:31|3144.37
18:47:32|3144.28
18:47:33|3144.64
18:47:34|3144.7
18:47:35|3144.8
18:47:36|3144.98
18:47:36|3144.98
18:47:37|3144.98
18:47:39|3145.38
18:47:40|3145.31
18:47:41|3145.62
18:47:42|3145.78
18:47:43|3145.55
18:47:44|3145.57
18:47:45|3145.86
18:47:46|3146.15
18:47:47|3146.18
18:47:49|3146.33
18:47:49|3146.33
18:47:51|3145.51
18:47:51|3146.12
18:47:53|3146.12
18:47:54|3146.12
18:47:54|3145.51
18:47:56|3145.51
18:47:57|3145.51
18:47:58|3145.37
18:47:59|3145.53
18:48:00|3145.95
18:48:01|3146.02
18:48:02|3145.66
18:48:03|3145.31
18:48:04|3145.47
18:48:06|3145.74
18:48:06|3146.02
18:48:07|3146.02
18:48:08|3146.41
18:48:09|3146.06
18:48:10|3146.88
18:48:11|3146.22
18:48:12|3145.63
18:48:14|3146.02
18:48:15|3145.93
18:48:15|3146.87
18:48:17|3147.11
18:48:18|3146.93
18:48:19|3146.9
18:48:20|3146.88
18:48:22|3146.61
18:48:22|3146.55
18:48:23|3146.95
18:48:25|3146.82
18:48:26|3146.57
18:48:27|3146.8
18:48:29|3146.64
18:48:30|3146.78
18:48:31|3146.78
18:48:32|3147.08
18:48:33|3147.08
18:48:34|3146.78
18:48:36|3146.84
18:48:36|3146.82
18:48:38|3146.84
18:48:39|3146.7
18:48:39|3146.69
18:48:41|3146.81
18:48:42|3146.63
18:48:43|3146.82
18:48:44|3146.82
18:48:45|3146.88
18:48:46|3146.82
18:48:47|3146.27
18:48:48|3146.67
18:48:49|3146.73
18:48:50|3146.65
18:48:51|3146.72
18:48:52|3146.72
18:48:53|3145.65
18:48:54|3145.66
18:48:55|3145.28
18:48:56|3145.31
18:48:57|3145.31
18:48:58|3145.35
18:48:59|3145.59
18:49:00|3145.73
18:49:01|3145.82
18:49:02|3145.75
18:49:03|3146.17
18:49:05|3145.81
18:49:06|3145.79
18:49:07|3145.77
18:49:08|3144.53
18:49:09|3144.75
18:49:10|3144.75
18:49:10|3144.75
18:49:12|3144.75
18:49:12|3144.75
18:49:14|3144.68
18:49:15|3144.99
18:49:16|3144.44
18:49:17|3144.12
18:49:18|3144.45
18:49:19|3144.51
18:49:20|3144.51
18:49:22|3144.18
18:49:23|3142.95
18:49:25|3142.93
18:49:26|3143.26
18:49:28|3143.5
18:49:28|3143.5
18:49:30|3143.98
18:49:31|3143.55
18:49:32|3143.68
18:49:33|3143.6
18:49:34|3143.68
18:49:36|3143.58
18:49:37|3143.58
18:49:37|3143.3
18:49:39|3142.98
18:49:40|3143.31
18:49:40|3143.23
18:49:42|3143.23
18:49:43|3143.35
18:49:44|3143.41
18:49:45|3143.5
18:49:46|3143.58
18:49:47|3143.11
18:49:48|3143.1
18:49:49|3143.2
18:49:51|3143.41
18:49:51|3143.4
18:49:52|3143.25
18:49:53|3143.28
18:49:54|3143.47
18:49:55|3143.54
18:49:56|3143.57
18:49:57|3143.49
18:49:59|3143.03
18:50:00|3143.1
18:50:00|3143.23
18:50:02|3142.78
18:50:02|3143.47
18:50:04|3143.25
18:50:04|3143.52
18:50:05|3143.92
18:50:06|3143.92
18:50:07|3143.92
18:50:09|3143.92
18:50:10|3143.92
18:50:10|3143.6
18:50:12|3143.6
18:50:13|3143.71
18:50:14|3144.12
18:50:15|3144.86
18:50:16|3145.11
18:50:17|3144.8
18:50:18|3145.02
18:50:19|3145.17
18:50:20|3145.31
18:50:21|3145.17
18:50:22|3145.38
18:50:24|3145.87
18:50:26|3146.37
18:50:26|3146.08
18:50:28|3145.62
18:50:28|3145.82
18:50:30|3144.38
18:50:32|3143.4
18:50:33|3144.15
18:50:34|3144.15
18:50:35|3144.69
18:50:36|3145.17
18:50:37|3145.47
18:50:38|3145.55
18:50:38|3145.33
18:50:39|3145.66
18:50:41|3145.96
18:50:42|3145.72
18:50:43|3146.06
18:50:44|3145.94
18:50:45|3145.33
18:50:47|3145.61
18:50:48|3145.7
18:50:50|3145.39
18:50:50|3145.66
18:50:52|3145.28
18:50:53|3145.53
18:50:54|3145.34
18:50:54|3145.34
18:50:55|3145.71
18:50:56|3145.77
18:50:57|3145.97
18:50:59|3146.55
18:51:00|3147.
18:51:01|3146.68
18:51:03|3146.39
18:51:03|3145.97
18:51:04|3145.97
18:51:06|3145.9
18:51:07|3145.9
18:51:07|3145.9
18:51:09|3145.85
18:51:10|3145.89
18:51:10|3145.62
18:51:11|3145.95
18:51:13|3146.16
18:51:14|3145.68
18:51:14|3145.93
18:51:16|3146.17
18:51:16|3145.81
18:51:17|3145.56
18:51:19|3145.58
18:51:20|3145.23
18:51:21|3145.42
18:51:22|3145.42
18:51:23|3144.76
18:51:25|3144.45
18:51:26|3144.52
18:51:27|3144.99
18:51:28|3144.83
18:51:30|3144.7
18:51:31|3144.83
18:51:32|3145.
18:51:33|3144.61
18:51:34|3144.61
18:51:35|3145.06
18:51:36|3144.84
18:51:39|3145.02
18:51:40|3145.48
18:51:41|3145.48
18:51:42|3145.48
18:51:43|3145.41
18:51:45|3145.67
18:51:45|3145.67
18:51:46|3145.45
18:51:48|3145.45
18:51:49|3145.39
18:51:50|3145.39
18:51:50|3144.61
18:51:51|3145.07
18:51:53|3145.57
18:51:54|3145.62
18:51:55|3144.94
18:51:56|3144.74
18:51:57|3144.35
18:51:58|3144.39
18:51:59|3144.15
18:52:00|3143.74
18:52:01|3143.74
18:52:02|3143.63
18:52:03|3142.78
18:52:04|3144.2
18:52:05|3144.5
18:52:06|3143.74
18:52:07|3143.51
18:52:09|3143.63
18:52:10|3143.63
18:52:10|3143.11
18:52:11|3143.5
18:52:13|3143.47
18:52:14|3143.11
18:52:14|3142.78
18:52:15|3143.13
18:52:17|3143.13
18:52:18|3143.22
18:52:19|3143.
18:52:20|3143.36
18:52:21|3143.36
18:52:23|3143.36
18:52:23|3143.36
18:52:24|3143.36
18:52:26|3143.34
18:52:26|3143.67
18:52:27|3143.42
18:52:28|3143.5
18:52:30|3142.89
18:52:31|3142.89
18:52:32|3143.06
18:52:33|3143.06
18:52:35|3143.06
18:52:36|3142.97
18:52:38|3142.69
18:52:39|3142.43
18:52:40|3142.62
18:52:41|3142.31
18:52:43|3142.31
18:52:44|3142.31
18:52:45|3142.65
18:52:46|3142.93
18:52:47|3142.93
18:52:48|3142.93
18:52:49|3142.83
18:52:50|3142.83
18:52:52|3142.83
18:52:52|3142.27
18:52:54|3142.27
18:52:55|3142.47
18:52:56|3142.47
18:52:57|3142.5
18:52:59|3142.24
18:53:00|3142.43
18:53:00|3142.52
18:53:01|3142.01
18:53:02|3141.56
18:53:04|3141.48
18:53:05|3140.59
18:53:05|3140.49
18:53:06|3139.92
18:53:07|3139.37
18:53:08|3139.52
18:53:10|3140.16
18:53:11|3139.36
18:53:12|3139.14
18:53:12|3139.38
18:53:14|3139.2
18:53:15|3139.36
18:53:16|3139.67
18:53:17|3139.23
18:53:18|3139.96
18:53:19|3139.65
18:53:20|3139.59
18:53:21|3140.08
18:53:22|3139.5
18:53:23|3139.73
18:53:24|3139.64
18:53:25|3139.17
18:53:26|3139.01
18:53:28|3139.38
18:53:29|3140.03
18:53:31|3139.77
18:53:32|3139.42
18:53:33|3139.79
18:53:34|3139.56
18:53:35|3139.87
18:53:37|3140.08
18:53:37|3140.08
18:53:38|3140.86
18:53:40|3139.64
18:53:40|3140.18
18:53:42|3140.62
18:53:42|3140.18
18:53:44|3140.1
18:53:45|3140.21
18:53:46|3140.21
18:53:46|3140.21
18:53:48|3140.
18:53:49|3140.38
18:53:50|3140.38
18:53:51|3139.91
18:53:52|3140.01
18:53:53|3140.08
18:53:54|3140.49
18:53:55|3140.49
18:53:56|3140.44
18:53:57|3140.5
18:53:58|3140.5
18:53:59|3140.1
18:54:00|3140.46
18:54:01|3140.43
18:54:02|3140.43
18:54:03|3140.43
18:54:05|3139.42
18:54:05|3139.6
18:54:06|3139.6
18:54:08|3139.6
18:54:09|3139.18
18:54:09|3139.21
18:54:11|3139.01
18:54:11|3139.01
18:54:13|3139.33
18:54:14|3139.33
18:54:14|3139.33
18:54:16|3139.55
18:54:17|3140.06
18:54:18|3141.14
18:54:19|3141.4
18:54:20|3141.4
18:54:21|3140.9
18:54:22|3140.
18:54:23|3139.89
18:54:24|3140.02
18:54:25|3140.02
18:54:26|3140.44
18:54:28|3140.49
18:54:28|3140.74
18:54:30|3141.11
18:54:31|3141.13
18:54:32|3141.42
18:54:34|3140.59
18:54:35|3140.36
18:54:35|3140.72
18:54:38|3140.4
18:54:39|3141.25
18:54:40|3141.38
18:54:41|3141.38
18:54:42|3141.36
18:54:43|3141.47
18:54:44|3141.49
18:54:45|3141.49
18:54:46|3141.55
18:54:47|3141.63
18:54:48|3141.47
18:54:49|3141.47
18:54:50|3141.47
18:54:51|3141.47
18:54:52|3141.13
18:54:53|3141.56
18:54:54|3141.56
18:54:55|3141.51
18:54:56|3141.51
18:54:58|3141.51
18:54:58|3141.6
18:55:00|3141.94
18:55:00|3141.34
18:55:01|3141.34
18:55:02|3141.58
18:55:03|3141.09
18:55:05|3140.89
18:55:05|3140.91
18:55:06|3140.94
18:55:07|3140.87
18:55:09|3141.19
18:55:10|3141.19
18:55:12|3141.38
18:55:13|3141.38
18:55:14|3141.39
18:55:15|3141.69
18:55:16|3142.27
18:55:16|3143.
18:55:17|3142.84
18:55:18|3142.84
18:55:20|3143.4
18:55:21|3142.99
18:55:22|3142.64
18:55:23|3141.2
18:55:24|3141.53
18:55:25|3141.49
18:55:26|3141.49
18:55:27|3142.25
18:55:28|3142.96
18:55:30|3142.86
18:55:31|3143.01
18:55:32|3142.84
18:55:34|3142.79
18:55:35|3142.4
18:55:35|3142.79
18:55:36|3142.06
18:55:37|3142.65
18:55:39|3142.86
18:55:40|3142.48
18:55:42|3142.31
18:55:42|3142.16
18:55:45|3142.62
18:55:45|3142.82
18:55:46|3143.03
18:55:47|3143.01
18:55:48|3142.46
18:55:50|3142.45
18:55:51|3142.47
18:55:52|3142.88
18:55:53|3142.94
18:55:55|3143.49
18:55:56|3143.21
18:55:57|3143.21
18:55:58|3143.21
18:55:59|3143.49
18:56:00|3143.68
18:56:01|3143.84
18:56:02|3143.53
18:56:03|3144.4
18:56:04|3144.56
18:56:05|3144.36
18:56:06|3143.62
18:56:07|3143.59
18:56:09|3143.2
18:56:09|3142.92
18:56:10|3142.79
18:56:11|3142.68
18:56:13|3142.41
18:56:13|3142.27
18:56:14|3142.61
18:56:15|3143.08
18:56:16|3143.65
18:56:17|3143.29
18:56:18|3143.31
18:56:20|3143.11
18:56:20|3143.42
18:56:21|3143.23
18:56:22|3143.42
18:56:23|3142.79
18:56:24|3142.79
18:56:26|3143.11
18:56:27|3142.89
18:56:27|3142.89
18:56:29|3142.89
18:56:30|3142.89
18:56:32|3142.89
18:56:34|3142.92
18:56:35|3143.29
18:56:36|3143.29
18:56:37|3143.45
18:56:39|3143.45
18:56:39|3143.87
18:56:40|3143.87
18:56:42|3143.87
18:56:42|3143.85
18:56:43|3143.85
18:56:45|3144.23
18:56:45|3144.09
18:56:47|3144.37
18:56:47|3144.57
18:56:49|3144.24
18:56:50|3144.47
18:56:50|3144.62
18:56:53|3144.92
18:56:54|3144.79
18:56:55|3144.68
18:56:55|3144.57
18:56:57|3144.57
18:56:58|3144.26
18:56:59|3144.2
18:57:00|3144.13
18:57:01|3144.4
18:57:02|3144.04
18:57:03|3144.04
18:57:05|3143.96
18:57:06|3143.96
18:57:06|3144.3
18:57:08|3144.38
18:57:08|3144.02
18:57:10|3144.25
18:57:11|3143.92
18:57:11|3143.53
18:57:13|3143.79
18:57:14|3144.38
18:57:15|3143.96
18:57:16|3143.96
18:57:17|3143.96
18:57:18|3143.96
18:57:19|3144.69
18:57:20|3144.36
18:57:21|3144.28
18:57:22|3143.98
18:57:23|3143.62
18:57:24|3143.51
18:57:25|3143.68
18:57:27|3143.44
18:57:27|3143.69
18:57:28|3143.52
18:57:30|3143.11
18:57:31|3143.49
18:57:32|3143.48
18:57:33|3143.5
18:57:34|3143.34
18:57:36|3143.5
18:57:37|3143.89
18:57:38|3143.78
18:57:40|3143.9
18:57:41|3143.44
18:57:42|3143.64
18:57:43|3143.64
18:57:44|3143.64
18:57:45|3143.64
18:57:46|3143.16
18:57:47|3143.16
18:57:49|3143.16
18:57:49|3143.75
18:57:51|3143.75
18:57:52|3143.58
18:57:52|3143.42
18:57:54|3143.25
18:57:55|3143.27
18:57:56|3143.27
18:57:57|3143.27
18:57:59|3143.49
18:58:00|3143.49
18:58:01|3142.79
18:58:02|3141.97
18:58:02|3141.55
18:58:04|3141.6
18:58:04|3141.49
18:58:06|3141.3
18:58:06|3141.35
18:58:07|3140.96
18:58:08|3141.
18:58:09|3141.31
18:58:10|3141.31
18:58:11|3141.31
18:58:13|3141.17
18:58:13|3141.48
18:58:15|3141.48
18:58:16|3141.44
18:58:17|3141.55
18:58:18|3141.97
18:58:18|3141.57
18:58:19|3141.75
18:58:21|3141.75
18:58:22|3141.49
18:58:23|3141.61
18:58:24|3141.65
18:58:25|3141.06
18:58:26|3140.61
18:58:27|3140.13
18:58:28|3139.97
18:58:30|3139.2
18:58:31|3139.8
18:58:32|3139.95
18:58:33|3139.45
18:58:35|3139.42
18:58:36|3139.22
18:58:36|3139.51
18:58:38|3139.51
18:58:39|3139.61
18:58:40|3139.61
18:58:40|3139.61
18:58:41|3139.97
18:58:43|3139.94
18:58:44|3139.68
18:58:45|3140.38
18:58:46|3140.03
18:58:48|3140.32
18:58:49|3140.79
18:58:50|3140.43
18:58:51|3140.53
18:58:52|3140.53
18:58:53|3140.63
18:58:54|3140.51
18:58:55|3140.48
18:58:56|3140.41
18:58:57|3140.46
18:58:58|3140.46
18:58:59|3140.46
18:59:00|3139.84
18:59:02|3139.96
18:59:02|3139.28
18:59:03|3139.33
18:59:05|3139.33
18:59:06|3139.72
18:59:07|3139.7
18:59:08|3139.7
18:59:09|3139.96
18:59:10|3140.16
18:59:11|3140.16
18:59:12|3140.16
18:59:13|3140.27
18:59:14|3140.27
18:59:15|3140.37
18:59:16|3140.37
18:59:17|3140.83
18:59:18|3140.67
18:59:19|3140.67
18:59:20|3140.67
18:59:22|3140.21
18:59:22|3139.94
18:59:23|3139.94
18:59:24|3139.49
18:59:26|3139.8
18:59:27|3139.8
18:59:28|3139.83
18:59:29|3139.83
18:59:29|3139.83
18:59:31|3139.71
18:59:31|3139.8
18:59:33|3139.34
18:59:34|3139.79
18:59:36|3140.1
18:59:37|3140.53
18:59:38|3140.86
18:59:39|3140.78
18:59:40|3140.91
18:59:41|3140.91
18:59:42|3140.91
18:59:43|3140.63
18:59:44|3140.61
18:59:46|3140.68
18:59:47|3140.8
18:59:49|3140.81
18:59:49|3140.78
18:59:50|3140.53
18:59:52|3140.49
18:59:53|3140.84
18:59:54|3140.84
18:59:55|3140.81
18:59:57|3140.94
18:59:57|3140.94
18:59:59|3140.84
19:00:00|3140.65
19:00:01|3140.94
19:00:02|3140.56
19:00:03|3140.56
19:00:04|3141.14
19:00:05|3140.99
19:00:05|3140.41
19:00:07|3140.74
19:00:08|3141.4
19:00:09|3140.9
19:00:10|3141.2
19:00:11|3141.24
19:00:12|3141.54
19:00:13|3141.75
19:00:14|3142.5
19:00:16|3143.38
19:00:17|3143.3
19:00:17|3143.73
19:00:18|3143.01
19:00:19|3142.15
19:00:20|3142.2
19:00:22|3143.2
19:00:22|3142.12
19:00:24|3142.48
19:00:24|3142.45
19:00:25|3142.07
19:00:26|3141.21
19:00:28|3141.85
19:00:29|3141.7
19:00:30|3141.4
19:00:31|3141.6
19:00:31|3141.54
19:00:32|3142.
19:00:34|3141.7
19:00:36|3140.94
19:00:37|3141.38
19:00:38|3141.54
19:00:39|3141.54
19:00:39|3141.54
19:00:41|3141.48
19:00:42|3140.32
19:00:43|3140.2
19:00:44|3140.78
19:00:46|3140.78
19:00:47|3140.75
19:00:47|3141.18
19:00:49|3141.82
19:00:49|3141.52
19:00:51|3141.52
19:00:52|3141.31
19:00:53|3141.31
19:00:53|3140.81
19:00:55|3140.39
19:00:56|3140.56
19:00:57|3140.56
19:00:58|3140.52
19:00:59|3140.58
19:01:00|3140.59
19:01:01|3141.15
19:01:02|3141.62
19:01:03|3142.16
19:01:04|3141.33
19:01:05|3141.42
19:01:06|3141.46
19:01:07|3141.34
19:01:08|3141.34
19:01:09|3141.38
19:01:11|3141.6
19:01:11|3141.2
19:01:12|3141.41
19:01:13|3141.56
19:01:14|3141.84
19:01:15|3141.84
19:01:17|3141.84
19:01:18|3141.61
19:01:18|3141.39
19:01:19|3141.48
19:01:20|3141.56
19:01:21|3141.2
19:01:23|3141.11
19:01:23|3141.11
19:01:25|3140.93
19:01:26|3141.13
19:01:27|3140.9
19:01:27|3140.9
19:01:29|3140.84
19:01:29|3139.55
19:01:31|3139.05
19:01:31|3139.16
19:01:33|3138.76
19:01:35|3138.79
19:01:36|3138.3
19:01:37|3138.2
19:01:38|3138.41
19:01:40|3138.7
19:01:40|3138.82
19:01:42|3139.01
19:01:43|3138.86
19:01:44|3139.06
19:01:46|3138.84
19:01:46|3138.52
19:01:47|3138.58
19:01:49|3138.05
19:01:49|3138.05
19:01:51|3138.19
19:01:52|3138.09
19:01:53|3138.07
19:01:54|3138.07
19:01:56|3138.22
19:01:57|3137.61
19:01:58|3137.91
19:01:59|3137.62
19:02:01|3137.64
19:02:02|3137.98
19:02:02|3137.44
19:02:04|3137.75
19:02:05|3137.52
19:02:05|3137.52
19:02:07|3137.81
19:02:07|3137.81
19:02:09|3137.54
19:02:09|3137.26
19:02:11|3137.4
19:02:12|3137.16
19:02:13|3137.09
19:02:14|3136.69
19:02:15|3136.59
19:02:16|3136.29
19:02:17|3136.25
19:02:18|3137.12
19:02:19|3136.8
19:02:20|3136.85
19:02:21|3136.49
19:02:22|3136.46
19:02:23|3136.74
19:02:24|3136.4
19:02:25|3136.4
19:02:26|3136.4
19:02:27|3135.88
19:02:28|3135.
19:02:29|3136.18
19:02:30|3135.86
19:02:31|3136.18
19:02:32|3137.
19:02:34|3137.11
19:02:35|3136.49
19:02:36|3136.58
19:02:37|3136.16
19:02:38|3136.18
19:02:39|3136.18
19:02:41|3136.18
19:02:43|3136.73
19:02:44|3136.22
19:02:44|3136.79
19:02:45|3136.48
19:02:47|3136.48
19:02:48|3137.05
19:02:49|3136.64
19:02:49|3136.81
19:02:51|3136.54
19:02:52|3136.54
19:02:53|3136.54
19:02:54|3136.54
19:02:56|3136.44
19:02:56|3136.9
19:02:58|3137.19
19:02:58|3137.19
19:03:00|3137.32
19:03:01|3136.95
19:03:03|3137.04
19:03:04|3136.61
19:03:05|3137.08
19:03:05|3137.13
19:03:07|3137.13
19:03:08|3136.69
19:03:09|3136.11
19:03:10|3136.21
19:03:11|3136.26
19:03:12|3136.18
19:03:13|3136.71
19:03:14|3136.99
19:03:15|3137.21
19:03:17|3137.94
19:03:17|3138.48
19:03:18|3138.58
19:03:19|3139.33
19:03:20|3139.23
19:03:21|3140.18
19:03:22|3139.71
19:03:24|3140.24
19:03:24|3140.24
19:03:26|3139.67
19:03:26|3139.83
19:03:28|3139.68
19:03:29|3139.55
19:03:30|3139.34
19:03:31|3139.51
19:03:32|3138.6
19:03:33|3138.63
19:03:34|3139.02
19:03:35|3138.25
19:03:36|3139.15
19:03:37|3139.1
19:03:38|3139.1
19:03:40|3139.1
19:03:41|3139.1
19:03:42|3139.33
19:03:44|3139.33
19:03:45|3139.55
19:03:46|3139.54
19:03:46|3139.05
19:03:48|3139.59
19:03:48|3139.21
19:03:49|3139.33
19:03:51|3139.43
19:03:52|3139.41
19:03:53|3139.55
19:03:53|3139.17
19:03:55|3139.17
19:03:55|3139.89
19:03:57|3140.19
19:03:59|3140.
19:03:59|3140.04
19:04:01|3139.96
19:04:02|3140.4
19:04:02|3139.96
19:04:03|3139.93
19:04:04|3140.2
19:04:05|3140.2
19:04:06|3140.2
19:04:08|3140.2
19:04:08|3139.9
19:04:09|3139.68
19:04:10|3139.57
19:04:11|3139.39
19:04:13|3139.48
19:04:14|3139.87
19:04:14|3140.
19:04:16|3140.
19:04:16|3140.11
19:04:18|3140.48
19:04:19|3140.64
19:04:20|3140.07
19:04:21|3139.88
19:04:21|3139.79
19:04:23|3139.64
19:04:24|3139.14
19:04:25|3139.54
19:04:26|3139.58
19:04:27|3139.71
19:04:28|3140.11
19:04:29|3140.33
19:04:30|3140.26
19:04:31|3140.26
19:04:32|3139.64
19:04:33|3139.68
19:04:34|3139.69
19:04:35|3139.69
19:04:37|3139.38
19:04:39|3138.79
19:04:39|3139.13
19:04:41|3139.05
19:04:41|3139.09
19:04:43|3139.09
19:04:43|3139.09
19:04:45|3138.78
19:04:46|3139.19
19:04:47|3139.19
19:04:48|3139.19
19:04:49|3139.19
19:04:50|3139.19
19:04:52|3138.83
19:04:52|3138.83
19:04:55|3139.35
19:04:56|3139.11
19:04:57|3138.97
19:04:58|3139.27
19:05:00|3139.71
19:05:00|3139.38
19:05:01|3138.94
19:05:03|3138.38
19:05:04|3138.38
19:05:05|3138.26
19:05:06|3138.57
19:05:07|3137.98
19:05:09|3138.77
19:05:09|3138.27
19:05:10|3138.7
19:05:12|3138.7
19:05:14|3138.7
19:05:15|3138.24
19:05:16|3138.58
19:05:17|3138.66
19:05:19|3138.66
19:05:19|3138.66
19:05:21|3138.78
19:05:22|3139.37
19:05:24|3140.02
19:05:24|3139.51
19:05:26|3138.3
19:05:27|3139.72
19:05:28|3139.55
19:05:29|3139.57
19:05:30|3140.03
19:05:31|3140.03
19:05:32|3140.23
19:05:33|3140.17
19:05:35|3139.4
19:05:35|3139.33
19:05:36|3139.72
19:05:38|3139.72
19:05:40|3139.72
19:05:41|3139.72
19:05:41|3139.47
19:05:43|3139.47
19:05:45|3139.65
19:05:47|3140.27
19:05:47|3140.31
19:05:49|3140.33
19:05:50|3140.6
19:05:51|3140.73
19:05:52|3141.12
19:05:53|3140.8
19:05:54|3140.9
19:05:56|3140.95
19:05:57|3140.95
19:05:58|3141.09
19:05:59|3140.86
19:06:00|3140.78
19:06:01|3140.35
19:06:02|3140.27
19:06:03|3139.79
19:06:04|3140.02
19:06:05|3140.11
19:06:06|3139.51
19:06:08|3140.27
19:06:09|3140.22
19:06:10|3140.5
19:06:11|3139.47
19:06:12|3139.99
19:06:13|3140.11
19:06:14|3139.91
19:06:16|3140.76
19:06:16|3140.87
19:06:18|3140.43
19:06:18|3140.43
19:06:20|3141.04
19:06:20|3139.48
19:06:22|3139.62
19:06:23|3140.39
19:06:24|3140.39
19:06:25|3139.75
19:06:25|3139.6
19:06:27|3139.79
19:06:28|3140.59
19:06:29|3140.15
19:06:30|3140.39
19:06:31|3140.39
19:06:32|3140.04
19:06:33|3140.12
19:06:34|3139.91
19:06:35|3140.22
19:06:36|3140.24
19:06:37|3140.27
19:06:39|3139.48
19:06:39|3139.48
19:06:41|3139.48
19:06:42|3138.84
19:06:43|3139.01
19:06:44|3139.01
19:06:46|3139.41
19:06:47|3139.05
19:06:48|3139.05
19:06:49|3139.05
19:06:50|3139.05
19:06:51|3139.05
19:06:52|3139.33
19:06:53|3139.33
19:06:55|3139.38
19:06:55|3138.86
19:06:57|3138.86
19:06:57|3138.86
19:06:59|3139.13
19:07:00|3139.33
19:07:00|3139.68
19:07:02|3139.39
19:07:03|3139.39
19:07:04|3139.19
19:07:05|3139.4
19:07:06|3139.17
19:07:08|3139.17
19:07:08|3139.56
19:07:09|3139.56
19:07:10|3139.55
19:07:11|3139.55
19:07:13|3138.56
19:07:14|3138.
19:07:15|3138.
19:07:16|3138.35
19:07:16|3138.42
19:07:17|3138.8
19:07:19|3138.44
19:07:20|3138.17
19:07:21|3138.17
19:07:23|3138.43
19:07:23|3138.46
19:07:26|3138.01
19:07:27|3138.01
19:07:29|3138.01
19:07:30|3138.21
19:07:30|3138.4
19:07:32|3138.15
19:07:33|3138.55
19:07:33|3138.47
19:07:35|3138.47
19:07:36|3137.98
19:07:37|3138.21
19:07:39|3138.01
19:07:40|3137.7
19:07:41|3137.7
19:07:42|3138.02
19:07:43|3137.79
19:07:44|3137.44
19:07:45|3137.37
19:07:46|3137.69
19:07:47|3137.54
19:07:48|3137.54
19:07:49|3137.79
19:07:50|3137.79
19:07:52|3138.03
19:07:53|3137.83
19:07:55|3137.76
19:07:56|3137.7
19:07:58|3137.7
19:07:58|3137.6
19:08:00|3138.05
19:08:00|3138.05
19:08:02|3136.99
19:08:03|3137.55
19:08:04|3136.81
19:08:05|3136.99
19:08:06|3136.99
19:08:07|3136.99
19:08:09|3137.08
19:08:09|3137.07
19:08:10|3137.42
19:08:12|3136.86
19:08:12|3137.4
19:08:14|3137.8
19:08:14|3137.79
19:08:16|3138.14
19:08:17|3138.14
19:08:18|3138.38
19:08:19|3138.37
19:08:20|3139.11
19:08:21|3139.2
19:08:22|3138.91
19:08:23|3138.06
19:08:24|3137.59
19:08:25|3137.83
19:08:26|3138.3
19:08:28|3138.3
19:08:28|3138.28
19:08:29|3138.19
19:08:31|3138.19
19:08:31|3138.57
19:08:32|3138.18
19:08:34|3138.18
19:08:34|3138.18
19:08:36|3138.18
19:08:36|3137.3
19:08:37|3137.54
19:08:39|3137.16
19:08:40|3137.16
19:08:41|3137.01
19:08:42|3137.18
19:08:43|3137.28
19:08:44|3137.24
19:08:45|3137.97
19:08:46|3137.99
19:08:48|3138.23
19:08:49|3137.93
19:08:50|3137.93
19:08:51|3137.92
19:08:53|3138.16
19:08:54|3137.98
19:08:56|3137.25
19:08:56|3136.74
19:08:58|3136.34
19:08:58|3136.34
19:08:59|3136.34
19:09:02|3136.65
19:09:02|3136.78
19:09:04|3136.59
19:09:04|3136.49
19:09:06|3136.65
19:09:07|3136.81
19:09:08|3137.19
19:09:09|3137.12
19:09:10|3136.96
19:09:12|3137.33
19:09:13|3137.27
19:09:14|3137.27
19:09:15|3136.95
19:09:15|3136.84
19:09:17|3136.84
19:09:18|3136.84
19:09:19|3136.9
19:09:20|3136.9
19:09:21|3136.78
19:09:22|3136.45
19:09:23|3136.07
19:09:24|3136.18
19:09:26|3135.76
19:09:27|3135.4
19:09:27|3134.79
19:09:28|3135.01
19:09:29|3135.23
19:09:30|3135.23
19:09:32|3135.42
19:09:33|3135.3
19:09:33|3135.38
19:09:35|3135.13
19:09:36|3135.43
19:09:37|3135.66
19:09:38|3135.55
19:09:39|3135.47
19:09:39|3135.8
19:09:41|3135.66
19:09:42|3135.66
19:09:43|3136.93
19:09:44|3136.84
19:09:45|3137.56
19:09:47|3137.59
19:09:48|3137.01
19:09:49|3137.21
19:09:50|3137.21
19:09:51|3137.21
19:09:52|3137.13
19:09:54|3137.13
19:09:54|3137.58
19:09:56|3137.71
19:09:57|3137.71
19:09:58|3137.75
19:09:59|3137.89
19:10:01|3138.65
19:10:01|3138.55
19:10:03|3138.41
19:10:03|3139.01
19:10:05|3138.64
19:10:06|3138.39
19:10:07|3138.07
19:10:08|3138.17
19:10:09|3138.51
19:10:10|3138.17
19:10:12|3138.17
19:10:12|3138.07
19:10:13|3137.95
19:10:15|3137.95
19:10:15|3138.19
19:10:17|3138.19
19:10:17|3138.58
19:10:18|3138.34
19:10:19|3139.24
19:10:20|3139.61
19:10:21|3139.53
19:10:23|3140.03
19:10:23|3139.82
19:10:24|3139.64
19:10:26|3139.64
19:10:27|3139.92
19:10:28|3139.74
19:10:28|3139.74
19:10:30|3139.74
19:10:31|3139.74
19:10:31|3139.01
19:10:33|3138.54
19:10:34|3138.54
19:10:35|3137.84
19:10:36|3137.83
19:10:38|3137.62
19:10:39|3137.52
19:10:41|3138.07
19:10:42|3138.22
19:10:42|3137.75
19:10:43|3138.16
19:10:45|3137.52
19:10:46|3137.47
19:10:46|3137.53
19:10:47|3137.47
19:10:49|3137.77
19:10:50|3137.79
19:10:52|3138.02
19:10:52|3138.07
19:10:53|3138.49
19:10:55|3137.75
19:10:55|3137.22
19:10:56|3137.51
19:10:58|3137.42
19:10:59|3137.32
19:11:01|3137.34
19:11:02|3139.39
19:11:03|3138.98
19:11:04|3138.55
19:11:05|3139.01
19:11:06|3138.99
19:11:07|3138.82
19:11:08|3138.63
19:11:08|3138.63
19:11:10|3139.57
19:11:11|3139.57
19:11:12|3139.17
19:11:13|3139.18
19:11:14|3139.18
19:11:15|3139.68
19:11:16|3140.1
19:11:17|3140.13
19:11:19|3140.24
19:11:20|3139.98
19:11:21|3139.61
19:11:22|3138.79
19:11:23|3138.61
19:11:24|3139.01
19:11:25|3138.68
19:11:27|3139.01
19:11:28|3139.01
19:11:29|3139.16
19:11:30|3139.4
19:11:32|3139.64
19:11:34|3139.64
19:11:35|3139.48
19:11:35|3139.33
19:11:37|3139.42
19:11:38|3139.45
19:11:39|3139.64
19:11:41|3139.64
19:11:42|3139.64
19:11:43|3139.64
19:11:43|3139.84
19:11:45|3140.1
19:11:46|3140.13
19:11:47|3139.97
19:11:49|3140.25
19:11:50|3140.25
19:11:50|3140.02
19:11:51|3140.02
19:11:52|3140.06
19:11:53|3139.96
19:11:54|3139.91
19:11:56|3140.27
19:11:57|3140.16
19:11:57|3140.11
19:11:58|3139.93
19:11:59|3139.72
19:12:00|3139.1
19:12:01|3139.16
19:12:03|3139.2
19:12:04|3139.2
19:12:06|3139.2
19:12:06|3139.05
19:12:08|3139.59
19:12:08|3139.38
19:12:09|3139.52
19:12:10|3139.52
19:12:12|3139.44
19:12:12|3139.44
19:12:13|3139.44
19:12:16|3139.02
19:12:17|3139.04
19:12:18|3139.21
19:12:18|3139.26
19:12:19|3139.14
19:12:20|3139.
19:12:22|3138.64
19:12:22|3138.62
19:12:23|3138.68
19:12:25|3138.98
19:12:25|3139.04
19:12:27|3139.37
19:12:28|3139.06
19:12:30|3139.01
19:12:30|3139.21
19:12:32|3139.09
19:12:34|3139.5
19:12:35|3139.49
19:12:36|3139.12
19:12:37|3139.14
19:12:39|3139.14
19:12:40|3139.45
19:12:41|3139.24
19:12:43|3139.24
19:12:44|3139.15
19:12:45|3139.15
19:12:46|3139.48
19:12:47|3139.48
19:12:48|3139.48
19:12:49|3139.52
19:12:50|3139.29
19:12:52|3139.87
19:12:52|3139.91
19:12:54|3140.07
19:12:55|3140.07
19:12:56|3140.07
19:12:57|3140.07
19:12:58|3139.78
19:12:59|3139.67
19:13:00|3139.67
19:13:01|3139.57
19:13:02|3139.53
19:13:03|3139.53
19:13:04|3139.44
19:13:05|3139.44
19:13:06|3139.44
19:13:07|3139.22
19:13:09|3139.22
19:13:09|3138.53
19:13:10|3139.
19:13:11|3139.32
19:13:12|3139.01
19:13:14|3139.01
19:13:14|3138.05
19:13:15|3139.19
19:13:16|3138.5
19:13:17|3138.87
19:13:19|3138.67
19:13:20|3138.79
19:13:21|3138.24
19:13:22|3137.26
19:13:23|3137.3
19:13:24|3137.3
19:13:25|3137.18
19:13:26|3137.18
19:13:27|3136.69
19:13:28|3136.69
19:13:29|3137.
19:13:30|3137.
19:13:32|3136.29
19:13:34|3136.93
19:13:35|3136.39
19:13:37|3136.59
19:13:38|3136.59
19:13:40|3135.96
19:13:40|3136.58
19:13:42|3136.47
19:13:43|3136.75
19:13:44|3136.42
19:13:46|3136.72
19:13:47|3136.76
19:13:48|3136.35
19:13:49|3136.21
19:13:49|3136.3
19:13:51|3136.21
19:13:52|3135.91
19:13:53|3135.63
19:13:54|3135.58
19:13:55|3135.61
19:13:56|3135.53
19:13:56|3135.55
19:13:58|3135.55
19:13:59|3135.51
19:14:00|3135.71
19:14:01|3135.86
19:14:02|3135.86
19:14:03|3135.6
19:14:04|3135.95
19:14:05|3135.93
19:14:06|3135.91
19:14:07|3135.91
19:14:08|3135.76
19:14:09|3135.71
19:14:10|3135.66
19:14:11|3135.55
19:14:12|3135.75
19:14:14|3135.49
19:14:15|3135.42
19:14:16|3135.32
19:14:17|3135.32
19:14:18|3135.23
19:14:19|3134.91
19:14:20|3134.83
19:14:21|3134.67
19:14:22|3134.67
19:14:23|3134.74
19:14:24|3134.74
19:14:25|3134.74
19:14:26|3134.87
19:14:28|3134.87
19:14:28|3134.33
19:14:29|3134.33
19:14:31|3133.6
19:14:32|3133.46
19:14:33|3134.29
19:14:35|3134.11
19:14:37|3133.98
19:14:37|3133.67
19:14:39|3133.62
19:14:41|3133.62
19:14:41|3133.17
19:14:43|3133.17
19:14:44|3132.96
19:14:46|3132.68
19:14:47|3132.51
19:14:47|3132.05
19:14:49|3131.47
19:14:49|3131.6
19:14:51|3131.5
19:14:52|3132.28
19:14:53|3132.14
19:14:54|3132.73
19:14:55|3132.01
19:14:57|3131.96
19:14:57|3132.79
19:14:58|3132.59
19:14:59|3132.41
19:15:01|3132.33
19:15:02|3132.64
19:15:03|3131.97
19:15:04|3132.
19:15:05|3132.59
19:15:06|3132.84
19:15:07|3132.86
19:15:08|3133.01
19:15:10|3132.81
19:15:11|3132.81
19:15:11|3133.78
19:15:12|3133.59
19:15:14|3134.
19:15:15|3134.
19:15:15|3133.98
19:15:16|3134.36
19:15:17|3134.74
19:15:19|3135.
19:15:20|3135.43
19:15:21|3135.26
19:15:23|3135.41
19:15:24|3135.55
19:15:24|3136.24
19:15:25|3135.58
19:15:27|3135.82
19:15:27|3136.49
19:15:29|3136.8
19:15:30|3137.13
19:15:31|3137.4
19:15:33|3137.44
19:15:33|3137.58
19:15:35|3138.65
19:15:35|3138.88
19:15:37|3138.27
19:15:37|3138.69
19:15:39|3138.39
19:15:40|3138.37
19:15:42|3138.05
19:15:43|3138.33
19:15:44|3138.48
19:15:46|3138.23
19:15:46|3137.66
19:15:47|3137.62
19:15:49|3137.33
19:15:50|3137.33
19:15:51|3137.46
19:15:52|3137.79
19:15:53|3137.44
19:15:54|3137.55
19:15:55|3137.72
19:15:56|3137.77
19:15:57|3138.11
19:15:58|3139.2
19:15:59|3139.59
19:16:00|3139.32
19:16:01|3139.32
19:16:03|3140.04
19:16:04|3139.4
19:16:06|3138.61
19:16:07|3138.54
19:16:08|3138.56
19:16:09|3138.78
19:16:10|3139.6
19:16:11|3139.03
19:16:12|3139.09
19:16:13|3139.33
19:16:14|3139.33
19:16:15|3139.06
19:16:16|3138.84
19:16:17|3138.74
19:16:18|3139.32
19:16:19|3139.37
19:16:20|3139.61
19:16:21|3139.57
19:16:22|3139.89
19:16:23|3139.76
19:16:24|3139.79
19:16:25|3139.74
19:16:26|3140.01
19:16:27|3139.62
19:16:29|3139.41
19:16:29|3139.79
19:16:30|3139.65
19:16:31|3139.65
19:16:33|3139.36
19:16:34|3139.84
19:16:35|3139.84
19:16:36|3139.84
19:16:38|3139.84
19:16:39|3139.9
19:16:41|3139.64
19:16:41|3139.62
19:16:43|3140.01
19:16:43|3139.84
19:16:45|3139.9
19:16:46|3140.25
19:16:47|3140.57
19:16:48|3140.73
19:16:49|3140.28
19:16:50|3141.11
19:16:51|3140.95
19:16:52|3140.95
19:16:54|3141.22
19:16:54|3140.85
19:16:55|3140.39
19:16:57|3140.78
19:16:58|3140.39
19:16:58|3140.57
19:16:59|3140.58
19:17:00|3140.78
19:17:01|3140.57
19:17:03|3141.01
19:17:03|3141.19
19:17:04|3141.23
19:17:06|3140.98
19:17:06|3141.22
19:17:08|3140.81
19:17:08|3142.1
19:17:09|3142.92
19:17:11|3142.94
19:17:12|3143.13
19:17:13|3143.27
19:17:14|3143.84
19:17:17|3143.6
19:17:17|3143.77
19:17:19|3142.97
19:17:20|3142.89
19:17:20|3142.58
19:17:21|3142.45
19:17:23|3142.45
19:17:24|3141.72
19:17:25|3141.52
19:17:27|3141.54
19:17:28|3141.79
19:17:28|3141.82
19:17:30|3141.59
19:17:30|3141.19
19:17:32|3141.54
19:17:32|3141.54
19:17:35|3141.39
19:17:36|3140.69
19:17:37|3140.73
19:17:38|3140.73
19:17:39|3141.04
19:17:40|3140.77
19:17:41|3140.34
19:17:42|3139.97
19:17:43|3139.86
19:17:44|3139.48
19:17:46|3138.76
19:17:47|3138.85
19:17:49|3138.38
19:17:50|3138.46
19:17:50|3138.41
19:17:52|3138.12
19:17:53|3138.07
19:17:54|3138.7
19:17:55|3138.68
19:17:57|3138.68
19:17:58|3138.63
19:17:59|3138.63
19:18:00|3138.63
19:18:00|3138.82
19:18:02|3139.31
19:18:02|3138.35
19:18:04|3139.16
19:18:04|3139.26
19:18:06|3138.37
19:18:07|3138.63
19:18:09|3138.9
19:18:10|3138.55
19:18:11|3138.79
19:18:12|3138.36
19:18:13|3138.36
19:18:14|3139.19
19:18:15|3139.19
19:18:16|3139.1
19:18:17|3139.94
19:18:19|3140.17
19:18:19|3140.17
19:18:20|3140.27
19:18:21|3140.25
19:18:22|3140.25
19:18:23|3140.09
19:18:25|3140.01
19:18:26|3140.01
19:18:27|3140.49
19:18:27|3140.38
19:18:29|3140.5
19:18:29|3140.88
19:18:30|3141.13
19:18:31|3141.19
19:18:33|3140.85
19:18:34|3140.72
19:18:35|3140.74
19:18:37|3141.01
19:18:38|3140.68
19:18:39|3140.71
19:18:40|3141.06
19:18:41|3141.06
19:18:42|3140.84
19:18:43|3140.84
19:18:44|3140.84
19:18:46|3141.
19:18:46|3141.
19:18:47|3140.41
19:18:48|3140.41
19:18:49|3140.35
19:18:50|3140.56
19:18:51|3140.46
19:18:53|3140.46
19:18:53|3140.52
19:18:55|3139.94
19:18:56|3140.35
19:18:57|3140.31
19:18:58|3140.31
19:18:59|3140.31
19:19:00|3140.3
19:19:02|3140.46
19:19:02|3140.15
19:19:03|3140.15
19:19:04|3140.65
19:19:05|3140.65
19:19:06|3140.65
19:19:07|3139.5
19:19:09|3139.94
19:19:09|3140.08
19:19:10|3140.08
19:19:11|3140.08
19:19:13|3140.2
19:19:14|3139.96
19:19:14|3139.84
19:19:15|3139.62
19:19:16|3139.36
19:19:17|3139.61
19:19:19|3139.34
19:19:20|3139.06
19:19:21|3139.32
19:19:22|3139.29
19:19:24|3139.17
19:19:24|3139.17
19:19:25|3139.22
19:19:26|3139.59
19:19:27|3139.43
19:19:29|3139.61
19:19:29|3139.26
19:19:30|3139.23
19:19:31|3139.3
19:19:32|3139.3
19:19:34|3139.11
19:19:34|3138.73
19:19:36|3138.76
19:19:38|3138.7
19:19:39|3138.92
19:19:41|3138.7
19:19:42|3138.7
19:19:43|3138.69
19:19:45|3138.71
19:19:45|3138.71
19:19:47|3138.71
19:19:48|3139.
19:19:49|3139.12
19:19:50|3139.09
19:19:52|3139.09
19:19:54|3139.08
19:19:55|3139.08
19:19:56|3139.08
19:19:56|3139.08
19:19:57|3139.
19:19:58|3138.75
19:20:00|3138.77
19:20:01|3139.2
19:20:02|3138.97
19:20:03|3138.67
19:20:04|3138.91
19:20:05|3138.99
19:20:06|3139.19
19:20:08|3138.58
19:20:09|3138.82
19:20:10|3138.7
19:20:11|3138.43
19:20:12|3138.74
19:20:13|3138.74
19:20:14|3138.89
19:20:15|3139.23
19:20:15|3138.45
19:20:17|3138.33
19:20:17|3138.37
19:20:19|3138.04
19:20:20|3137.6
19:20:21|3137.54
19:20:22|3137.8
19:20:23|3138.1
19:20:24|3138.07
19:20:25|3138.07
19:20:26|3138.18
19:20:27|3138.18
19:20:28|3138.14
19:20:29|3138.28
19:20:30|3137.88
19:20:31|3137.79
19:20:33|3138.06
19:20:33|3138.71
19:20:35|3138.25
19:20:36|3138.38
19:20:37|3138.29
19:20:38|3138.49
19:20:39|3138.65
19:20:41|3138.59
19:20:41|3138.7
19:20:42|3137.97
19:20:43|3138.17
19:20:45|3137.91
19:20:46|3138.55
19:20:47|3138.51
19:20:47|3138.92
19:20:49|3138.72
19:20:50|3138.85
19:20:51|3139.
19:20:52|3139.
19:20:53|3138.57
19:20:54|3139.
19:20:55|3138.99
19:20:56|3139.26
19:20:57|3139.34
19:20:58|3139.46
19:20:59|3139.46
19:21:00|3139.8
19:21:02|3139.71
19:21:03|3139.44
19:21:03|3139.29
19:21:04|3139.56
19:21:05|3139.56
19:21:07|3139.54
19:21:08|3139.88
19:21:09|3140.
19:21:10|3140.
19:21:11|3139.92
19:21:12|3139.92
19:21:13|3139.96
19:21:14|3139.96
19:21:15|3140.03
19:21:16|3139.84
19:21:17|3140.03
19:21:18|3140.03
19:21:19|3140.5
19:21:21|3140.42
19:21:21|3140.21
19:21:23|3140.08
19:21:24|3140.08
19:21:24|3140.08
19:21:26|3140.08
19:21:26|3140.08
19:21:28|3140.08
19:21:29|3140.27
19:21:30|3140.27
19:21:30|3140.12
19:21:31|3140.57
19:21:32|3140.74
19:21:34|3141.27
19:21:35|3141.26
19:21:36|3141.6
19:21:37|3141.95
19:21:39|3141.67
19:21:40|3141.34
19:21:40|3141.68
19:21:43|3141.28
19:21:44|3141.37
19:21:45|3141.85
19:21:45|3141.85
19:21:46|3141.87
19:21:47|3141.71
19:21:49|3141.37
19:21:50|3141.34
19:21:50|3141.34
19:21:51|3141.93
19:21:52|3141.65
19:21:53|3142.13
19:21:55|3142.49
19:21:56|3142.34
19:21:57|3142.13
19:21:58|3142.33
19:21:59|3141.89
19:22:01|3141.35
19:22:01|3141.35
19:22:02|3140.88
19:22:04|3140.9
19:22:04|3140.85
19:22:06|3139.55
19:22:07|3139.39
19:22:07|3139.9
19:22:09|3139.88
19:22:09|3139.88
19:22:10|3139.84
19:22:12|3139.93
19:22:13|3140.41
19:22:14|3140.41
19:22:15|3140.37
19:22:16|3140.53
19:22:17|3140.32
19:22:19|3140.32
19:22:19|3140.06
19:22:21|3140.14
19:22:21|3140.29
19:22:22|3140.37
19:22:23|3140.05
19:22:24|3139.7
19:22:25|3139.51
19:22:26|3139.69
19:22:27|3139.7
19:22:28|3139.7
19:22:29|3139.67
19:22:30|3139.31
19:22:31|3138.8
19:22:32|3138.86
19:22:34|3139.08
19:22:35|3139.19
19:22:36|3139.31
19:22:36|3139.32
19:22:37|3139.26
19:22:40|3139.26
19:22:41|3139.26
19:22:42|3139.
19:22:43|3139.16
19:22:45|3139.16
19:22:45|3139.11
19:22:47|3139.4
19:22:48|3139.32
19:22:49|3139.1
19:22:50|3139.28
19:22:51|3139.03
19:22:52|3139.09
19:22:53|3139.09
19:22:54|3139.09
19:22:55|3139.53
19:22:56|3139.17
19:22:58|3139.17
19:22:58|3139.17
19:22:59|3139.17
19:23:01|3139.21
19:23:01|3139.21
19:23:02|3139.21
19:23:03|3139.03
19:23:05|3139.03
19:23:06|3139.03
19:23:07|3139.03
19:23:07|3139.03
19:23:09|3139.72
19:23:10|3138.79
19:23:11|3139.03
19:23:12|3139.
19:23:13|3139.
19:23:14|3139.
19:23:15|3138.76
19:23:16|3139.18
19:23:17|3138.59
19:23:18|3138.58
19:23:20|3138.58
19:23:20|3138.66
19:23:21|3138.63
19:23:22|3138.63
19:23:23|3138.63
19:23:25|3138.19
19:23:26|3138.77
19:23:26|3138.45
19:23:28|3138.45
19:23:29|3138.45
19:23:30|3138.8
19:23:31|3138.99
19:23:31|3138.96
19:23:32|3139.2
19:23:34|3139.65
19:23:35|3139.31
19:23:36|3139.5
19:23:37|3139.49
19:23:38|3139.62
19:23:39|3138.75
19:23:40|3138.62
19:23:42|3138.51
19:23:42|3138.61
19:23:44|3139.12
19:23:44|3138.75
19:23:47|3138.75
19:23:48|3138.79
19:23:48|3138.53
19:23:49|3138.53
19:23:50|3138.56
19:23:52|3138.56
19:23:52|3138.56
19:23:55|3138.47
19:23:55|3138.36
19:23:57|3138.51
19:23:58|3138.68
19:23:59|3138.68
19:24:01|3139.1
19:24:02|3139.21
19:24:03|3139.8
19:24:04|3139.76
19:24:05|3139.76
19:24:06|3139.73
19:24:07|3139.96
19:24:08|3140.01
19:24:09|3140.01
19:24:10|3141.08
19:24:12|3141.35
19:24:13|3141.35
19:24:13|3140.84
19:24:15|3140.94
19:24:15|3140.94
19:24:16|3140.94
19:24:18|3140.94
19:24:19|3140.94
19:24:19|3140.94
19:24:20|3140.94
19:24:21|3140.94
19:24:22|3140.94
19:24:23|3140.76
19:24:24|3140.56
19:24:26|3140.8
19:24:27|3140.8
19:24:27|3140.68
19:24:28|3140.68
19:24:29|3140.26
19:24:31|3140.26
19:24:32|3140.6
19:24:32|3140.6
19:24:34|3140.6
19:24:35|3140.6
19:24:35|3140.6
19:24:36|3140.65
19:24:38|3140.57
19:24:38|3140.41
19:24:39|3140.97
19:24:42|3140.97
19:24:43|3140.77
19:24:44|3140.91
19:24:46|3140.91
19:24:46|3140.91
19:24:48|3140.65
19:24:49|3140.54
19:24:50|3140.34
19:24:51|3140.58
19:24:52|3140.74
19:24:53|3140.74
19:24:55|3140.74
19:24:55|3140.44
19:24:57|3140.44
19:24:58|3140.44
19:24:59|3140.44
19:25:00|3140.9
19:25:01|3141.16
19:25:02|3141.16
19:25:03|3141.19
19:25:04|3141.27
19:25:05|3141.35
19:25:07|3141.48
19:25:08|3141.48
19:25:08|3141.48
19:25:09|3141.74
19:25:10|3141.74
19:25:11|3142.13
19:25:12|3141.59
19:25:13|3141.27
19:25:15|3141.27
19:25:16|3141.29
19:25:17|3140.83
19:25:18|3140.75
19:25:19|3140.41
19:25:20|3140.83
19:25:21|3140.57
19:25:22|3141.62
19:25:23|3140.62
19:25:24|3140.37
19:25:25|3140.48
19:25:26|3140.8
19:25:27|3140.8
19:25:28|3140.62
19:25:29|3140.42
19:25:30|3140.53
19:25:31|3140.87
19:25:32|3140.5
19:25:33|3140.64
19:25:35|3140.64
19:25:35|3140.5
19:25:37|3140.27
19:25:37|3140.
19:25:38|3140.39
19:25:39|3140.39
19:25:41|3140.77
19:25:41|3140.58
19:25:43|3140.58
19:25:44|3140.9
19:25:46|3140.84
19:25:47|3140.8
19:25:49|3140.85
19:25:49|3140.63
19:25:51|3140.92
19:25:51|3140.76
19:25:53|3140.65
19:25:54|3140.65
19:25:55|3140.65
19:25:56|3140.65
19:25:57|3140.63
19:25:59|3140.51
19:25:59|3139.81
19:26:01|3139.81
19:26:01|3140.58
19:26:03|3140.57
19:26:03|3140.25
19:26:04|3140.88
19:26:06|3140.77
19:26:07|3140.47
19:26:08|3140.47
19:26:09|3140.47
19:26:10|3140.47
19:26:11|3140.47
19:26:12|3140.47
19:26:13|3140.47
19:26:14|3141.93
19:26:15|3142.05
19:26:16|3141.74
19:26:17|3141.84
19:26:19|3141.84
19:26:19|3142.27
19:26:21|3142.16
19:26:21|3141.77
19:26:22|3141.15
19:26:23|3141.59
19:26:25|3141.59
19:26:26|3141.43
19:26:27|3141.36
19:26:27|3140.92
19:26:29|3141.26
19:26:30|3140.58
19:26:30|3140.74
19:26:31|3140.5
19:26:33|3140.5
19:26:34|3140.78
19:26:36|3140.59
19:26:36|3140.63
19:26:37|3140.63
19:26:38|3140.63
19:26:39|3140.63
19:26:41|3140.62
19:26:41|3140.34
19:26:42|3140.51
19:26:44|3140.5
19:26:46|3140.51
19:26:47|3140.74
19:26:47|3141.04
19:26:49|3141.08
19:26:50|3140.95
19:26:51|3140.93
19:26:53|3142.
19:26:54|3141.43
19:26:54|3141.42
19:26:56|3141.31
19:26:56|3141.31
19:26:58|3141.31
19:26:58|3141.31
19:27:00|3141.32
19:27:00|3141.14
19:27:01|3141.4
19:27:03|3141.29
19:27:04|3141.72
19:27:05|3141.42
19:27:06|3141.32
19:27:07|3141.58
19:27:09|3141.32
19:27:09|3141.17
19:27:11|3140.88
19:27:11|3141.03
19:27:13|3140.74
19:27:15|3140.93
19:27:15|3140.93
19:27:16|3140.73
19:27:17|3140.57
19:27:18|3140.91
19:27:19|3140.98
19:27:20|3141.06
19:27:22|3141.06
19:27:22|3141.06
19:27:23|3141.4
19:27:24|3141.05
19:27:25|3141.47
19:27:27|3141.63
19:27:27|3141.64
19:27:28|3141.64
19:27:29|3141.64
19:27:31|3141.82
19:27:31|3141.66
19:27:32|3141.66
19:27:33|3141.66
19:27:34|3141.66
19:27:35|3141.58
19:27:36|3141.68
19:27:37|3141.69
19:27:38|3141.32
19:27:40|3141.57
19:27:40|3141.57
19:27:41|3141.48
19:27:43|3141.48
19:27:43|3141.65
19:27:44|3141.65
19:27:45|3141.65
19:27:47|3141.65
19:27:48|3141.65
19:27:49|3141.65
19:27:50|3141.7
19:27:51|3141.7
19:27:52|3141.7
19:27:53|3141.58
19:27:55|3141.58
19:27:56|3141.58
19:27:56|3141.44
19:27:58|3141.58
19:27:59|3141.58
19:28:00|3141.7
19:28:02|3141.7
19:28:03|3141.7
19:28:04|3141.7
19:28:04|3141.53
19:28:06|3141.53
19:28:07|3141.64
19:28:08|3141.64
19:28:09|3141.61
19:28:10|3141.5
19:28:11|3141.63
19:28:12|3141.56
19:28:13|3141.56
19:28:14|3141.61
19:28:15|3141.62
19:28:16|3141.57
19:28:17|3141.58
19:28:19|3141.91
19:28:19|3141.89
19:28:20|3141.7
19:28:21|3141.92
19:28:22|3141.71
19:28:23|3141.8
19:28:25|3141.82
19:28:26|3141.97
19:28:27|3141.89
19:28:27|3141.89
19:28:28|3141.64
19:28:30|3141.65
19:28:31|3141.38
19:28:32|3141.63
19:28:33|3141.61
19:28:34|3141.73
19:28:35|3141.72
19:28:36|3141.78
19:28:38|3141.67
19:28:39|3141.69
19:28:40|3141.63
19:28:41|3141.61
19:28:42|3140.88
19:28:43|3140.95
19:28:43|3140.95
19:28:44|3140.95
19:28:47|3140.94
19:28:47|3140.94
19:28:49|3140.78
19:28:51|3140.78
19:28:53|3140.73
19:28:54|3140.94
19:28:54|3141.12
19:28:56|3141.11
19:28:56|3141.02
19:28:57|3141.02
19:28:58|3140.96
19:28:59|3140.92
19:29:00|3141.52
19:29:02|3141.59
19:29:02|3141.59
19:29:04|3141.53
19:29:05|3141.42
19:29:06|3141.42
19:29:07|3140.97
19:29:08|3140.97
19:29:10|3141.17
19:29:10|3141.17
19:29:11|3141.17
19:29:13|3141.17
19:29:13|3140.88
19:29:15|3140.88
19:29:15|3140.88
19:29:16|3141.1
19:29:18|3141.1
19:29:19|3141.1
19:29:21|3140.72
19:29:22|3140.72
19:29:23|3140.72
19:29:23|3140.72
19:29:24|3140.1
19:29:25|3140.21
19:29:27|3139.33
19:29:27|3139.58
19:29:29|3139.62
19:29:29|3139.56
19:29:31|3139.56
19:29:31|3139.47
19:29:32|3139.59
19:29:33|3139.87
19:29:35|3139.87
19:29:35|3139.87
19:29:36|3140.13
19:29:37|3140.39
19:29:39|3140.39
19:29:39|3140.39
19:29:40|3140.39
19:29:42|3139.75
19:29:42|3139.88
19:29:43|3139.94
19:29:45|3139.94
19:29:47|3139.59
19:29:47|3139.59
19:29:49|3139.59
19:29:51|3139.1
19:29:52|3139.08
19:29:53|3138.68
19:29:55|3138.79
19:29:55|3138.87
19:29:56|3138.86
19:29:58|3138.86
19:29:59|3139.26
19:30:00|3139.26
19:30:01|3139.63
19:30:01|3138.99
19:30:03|3139.01
19:30:04|3139.01
19:30:05|3140.1
19:30:06|3140.39
19:30:07|3140.39
19:30:09|3139.89
19:30:09|3140.19
19:30:10|3140.19
19:30:12|3140.29
19:30:12|3140.37
19:30:14|3140.46
19:30:15|3140.17
19:30:16|3140.17
19:30:17|3140.17
19:30:18|3140.49
19:30:19|3140.6
19:30:20|3141.34
19:30:21|3141.47
19:30:22|3141.26
19:30:23|3141.82
19:30:24|3142.
19:30:25|3142.33
19:30:26|3142.91
19:30:27|3142.76
19:30:28|3142.77
19:30:29|3143.44
19:30:30|3143.21
19:30:31|3143.21
19:30:32|3144.
19:30:33|3144.17
19:30:34|3142.97
19:30:35|3142.4
19:30:36|3142.59
19:30:37|3141.96
19:30:38|3141.96
19:30:39|3142.23
19:30:40|3141.9
19:30:42|3142.1
19:30:42|3141.2
19:30:43|3141.45
19:30:44|3141.5
19:30:45|3140.94
19:30:47|3141.12
19:30:49|3140.81
19:30:51|3140.81
19:30:51|3140.95
19:30:53|3141.28
19:30:54|3141.42
19:30:55|3141.06
19:30:56|3141.06
19:30:57|3141.68
19:30:58|3142.28
19:31:00|3142.7
19:31:00|3143.17
19:31:01|3144.01
19:31:03|3143.79
19:31:04|3143.6
19:31:05|3143.85
19:31:06|3143.39
19:31:07|3142.72
19:31:08|3143.44
19:31:09|3143.23
19:31:09|3142.66
19:31:11|3142.91
19:31:12|3142.47
19:31:13|3142.47
19:31:15|3142.63
19:31:15|3142.82
19:31:16|3142.45
19:31:17|3142.38
19:31:18|3141.82
19:31:19|3142.24
19:31:20|3141.76
19:31:21|3141.65
19:31:22|3141.94
19:31:24|3141.62
19:31:24|3141.64
19:31:26|3141.9
19:31:26|3141.9
19:31:28|3141.84
19:31:28|3141.97
19:31:29|3141.97
19:31:31|3141.97
19:31:32|3141.34
19:31:33|3141.47
19:31:34|3141.47
19:31:34|3140.
19:31:36|3139.79
19:31:37|3139.79
19:31:38|3140.07
19:31:39|3140.17
19:31:39|3140.17
19:31:40|3140.17
19:31:42|3140.19
19:31:43|3140.23
19:31:44|3140.01
19:31:45|3140.18
19:31:46|3140.26
19:31:47|3140.88
19:31:48|3141.19
19:31:50|3141.58
19:31:51|3141.2
19:31:52|3141.23
19:31:53|3141.19
19:31:54|3141.42
19:31:55|3141.35
19:31:56|3141.17
19:31:58|3140.81
19:31:59|3140.66
19:31:59|3140.88
19:32:01|3141.49
19:32:02|3141.64
19:32:04|3141.13
19:32:04|3141.38
19:32:06|3141.09
19:32:06|3141.02
19:32:07|3140.99
19:32:09|3140.99
19:32:10|3140.3
19:32:11|3140.68
19:32:12|3140.68
19:32:13|3140.68
19:32:15|3140.68
19:32:15|3140.34
19:32:16|3140.82
19:32:18|3140.38
19:32:19|3140.35
19:32:20|3140.36
19:32:21|3140.26
19:32:22|3140.35
19:32:24|3141.19
19:32:25|3140.72
19:32:26|3141.35
19:32:27|3141.35
19:32:28|3140.84
19:32:29|3140.84
19:32:30|3140.84
19:32:31|3140.68
19:32:32|3140.68
19:32:33|3141.19
19:32:35|3141.38
19:32:35|3141.25
19:32:36|3141.25
19:32:37|3141.19
19:32:39|3141.4
19:32:40|3141.
19:32:42|3140.9
19:32:42|3141.23
19:32:43|3141.53
19:32:44|3141.19
19:32:45|3141.19
19:32:46|3141.45
19:32:48|3140.89
19:32:49|3140.61
19:32:50|3140.38
19:32:52|3140.36
19:32:53|3140.47
19:32:54|3140.1
19:32:55|3140.1
19:32:56|3140.07
19:32:58|3140.07
19:32:58|3139.61
19:33:00|3139.38
19:33:01|3139.07
19:33:02|3139.02
19:33:03|3138.85
19:33:04|3138.37
19:33:04|3138.01
19:33:06|3138.11
19:33:07|3138.3
19:33:09|3138.3
19:33:10|3138.18
19:33:11|3138.68
19:33:11|3137.76
19:33:13|3137.51
19:33:14|3137.3
19:33:15|3137.82
19:33:17|3137.74
19:33:17|3137.79
19:33:19|3137.95
19:33:20|3138.37
19:33:20|3139.
19:33:23|3137.93
19:33:23|3138.15
19:33:24|3138.37
19:33:26|3138.46
19:33:26|3138.62
19:33:28|3138.84
19:33:28|3138.61
19:33:30|3138.72
19:33:31|3139.16
19:33:31|3139.16
19:33:32|3138.91
19:33:34|3138.91
19:33:35|3139.3
19:33:35|3140.12
19:33:36|3139.64
19:33:38|3140.
19:33:39|3140.21
19:33:41|3140.83
19:33:41|3140.46
19:33:43|3140.33
19:33:45|3140.68
19:33:46|3140.68
19:33:46|3140.5
19:33:47|3140.52
19:33:48|3140.52
19:33:49|3140.62
19:33:50|3140.36
19:33:52|3140.36
19:33:54|3141.04
19:33:56|3141.01
19:33:57|3140.45
19:33:58|3141.
19:33:59|3141.
19:34:00|3140.41
19:34:01|3139.69
19:34:03|3139.27
19:34:05|3138.95
19:34:06|3139.98
19:34:06|3139.3
19:34:07|3139.41
19:34:08|3139.74
19:34:09|3139.74
19:34:11|3139.41
19:34:11|3139.41
19:34:13|3139.41
19:34:14|3138.93
19:34:15|3139.21
19:34:16|3139.24
19:34:17|3139.08
19:34:17|3138.68
19:34:19|3139.24
19:34:20|3139.39
19:34:21|3139.
19:34:22|3139.29
19:34:23|3139.3
19:34:23|3139.3
19:34:25|3139.3
19:34:26|3140.27
19:34:27|3140.11
19:34:28|3140.81
19:34:30|3141.67
19:34:31|3143.44
19:34:31|3145.64
19:34:33|3145.48
19:34:33|3145.11
19:34:34|3144.37
19:34:36|3144.52
19:34:37|3144.75
19:34:37|3144.32
19:34:39|3144.41
19:34:40|3144.45
19:34:41|3144.69
19:34:42|3144.65
19:34:43|3144.57
19:34:44|3144.55
19:34:46|3144.13
19:34:46|3144.38
19:34:47|3144.52
19:34:48|3144.21
19:34:49|3144.19
19:34:51|3144.37
19:34:52|3144.92
19:34:53|3144.77
19:34:55|3144.88
19:34:56|3144.74
19:34:57|3144.73
19:34:59|3144.36
19:35:00|3144.19
19:35:01|3144.64
19:35:02|3144.08
19:35:03|3144.54
19:35:04|3144.2
19:35:05|3143.97
19:35:06|3143.97
19:35:07|3143.97
19:35:08|3143.97
19:35:09|3143.85
19:35:11|3144.32
19:35:11|3144.29
19:35:13|3144.21
19:35:14|3144.48
19:35:15|3144.48
19:35:16|3144.55
19:35:17|3145.25
19:35:18|3145.06
19:35:19|3144.35
19:35:20|3144.35
19:35:22|3144.53
19:35:23|3144.49
19:35:24|3144.46
19:35:25|3143.96
19:35:25|3144.54
19:35:27|3144.63
19:35:27|3144.38
19:35:28|3144.38
19:35:30|3145.37
19:35:31|3144.95
19:35:32|3144.95
19:35:33|3144.51
19:35:34|3144.49
19:35:35|3144.18
19:35:36|3144.53
19:35:37|3144.08
19:35:38|3144.34
19:35:38|3144.35
19:35:40|3144.35
19:35:41|3144.35
19:35:42|3144.35
19:35:43|3144.03
19:35:44|3143.57
19:35:44|3143.75
19:35:46|3143.21
19:35:47|3143.22
19:35:48|3143.22
19:35:49|3142.71
19:35:50|3142.72
19:35:51|3142.29
19:35:53|3142.29
19:35:54|3142.41
19:35:55|3142.41
19:35:56|3142.41
19:35:57|3142.54
19:35:58|3142.47
19:36:00|3142.14
19:36:00|3142.14
19:36:01|3142.46
19:36:02|3142.48
19:36:04|3142.48
19:36:05|3142.63
19:36:06|3142.62
19:36:07|3142.52
19:36:08|3142.89
19:36:09|3142.75
19:36:11|3142.75
19:36:12|3142.16
19:36:12|3142.13
19:36:14|3141.77
19:36:15|3141.86
19:36:16|3141.86
19:36:16|3142.45
19:36:18|3142.45
19:36:19|3142.85
19:36:19|3142.26
19:36:21|3142.39
19:36:22|3142.75
19:36:23|3142.45
19:36:24|3142.45
19:36:25|3142.59
19:36:27|3142.59
19:36:28|3142.59
19:36:29|3142.76
19:36:29|3142.92
19:36:31|3142.91
19:36:32|3143.33
19:36:33|3144.19
19:36:33|3143.17
19:36:35|3143.43
19:36:36|3143.55
19:36:37|3143.79
19:36:38|3143.29
19:36:39|3143.29
19:36:40|3143.2
19:36:41|3143.18
19:36:43|3143.18
19:36:44|3143.36
19:36:45|3143.57
19:36:46|3143.57
19:36:46|3143.41
19:36:48|3143.41
19:36:49|3143.41
19:36:51|3143.37
19:36:51|3143.01
19:36:54|3142.76
19:36:56|3142.74
19:36:57|3142.94
19:36:59|3142.78
19:36:59|3142.95
19:37:01|3143.11
19:37:02|3143.07
19:37:03|3142.74
19:37:04|3142.74
19:37:05|3142.74
19:37:07|3142.88
19:37:08|3142.88
19:37:09|3142.66
19:37:09|3142.66
19:37:11|3142.66
19:37:11|3142.7
19:37:13|3142.46
19:37:13|3142.24
19:37:15|3142.44
19:37:16|3142.57
19:37:17|3142.6
19:37:18|3142.68
19:37:19|3142.68
19:37:20|3142.68
19:37:22|3142.61
19:37:23|3141.85
19:37:24|3141.46
19:37:25|3141.82
19:37:26|3141.94
19:37:27|3141.96
19:37:28|3141.96
19:37:29|3141.96
19:37:30|3142.4
19:37:31|3142.34
19:37:32|3142.46
19:37:33|3142.49
19:37:34|3142.42
19:37:36|3143.83
19:37:37|3143.33
19:37:37|3142.45
19:37:38|3142.76
19:37:39|3142.75
19:37:41|3143.03
19:37:42|3143.01
19:37:42|3143.48
19:37:43|3143.3
19:37:45|3143.45
19:37:46|3143.28
19:37:46|3143.28
19:37:48|3143.28
19:37:49|3142.95
19:37:50|3142.95
19:37:50|3142.95
19:37:52|3142.95
19:37:53|3142.95
19:37:55|3142.84
19:37:56|3142.57
19:37:58|3142.27
19:37:59|3142.27
19:37:59|3142.76
19:38:01|3142.64
19:38:01|3142.59
19:38:03|3143.07
19:38:04|3142.25
19:38:05|3142.15
19:38:06|3142.67
19:38:07|3142.67
19:38:08|3142.67
19:38:10|3142.67
19:38:10|3143.07
19:38:11|3143.07
19:38:12|3142.58
19:38:14|3142.69
19:38:15|3142.73
19:38:16|3142.73
19:38:16|3143.14
19:38:18|3142.8
19:38:19|3142.8
19:38:20|3142.69
19:38:21|3142.61
19:38:21|3143.07
19:38:23|3143.07
19:38:24|3143.07
19:38:25|3143.07
19:38:26|3143.07
19:38:27|3143.07
19:38:29|3143.03
19:38:29|3143.03
19:38:31|3143.03
19:38:31|3142.91
19:38:32|3143.17
19:38:33|3143.68
19:38:35|3143.31
19:38:35|3143.31
19:38:36|3143.37
19:38:38|3144.23
19:38:38|3144.17
19:38:40|3144.17
19:38:40|3143.82
19:38:42|3143.82
19:38:43|3144.67
19:38:44|3144.87
19:38:45|3145.48
19:38:46|3145.07
19:38:47|3145.17
19:38:48|3144.95
19:38:49|3144.64
19:38:50|3144.95
19:38:51|3145.36
19:38:53|3144.98
19:38:53|3144.7
19:38:55|3144.7
19:38:57|3144.77
19:38:59|3144.82
19:39:00|3144.79
19:39:01|3145.12
19:39:01|3144.91
19:39:03|3144.91
19:39:04|3145.22
19:39:06|3145.13
19:39:07|3145.13
19:39:08|3145.28
19:39:09|3145.47
19:39:10|3145.31
19:39:11|3145.31
19:39:12|3144.64
19:39:13|3144.76
19:39:14|3144.8
19:39:15|3144.33
19:39:17|3144.29
19:39:18|3144.08
19:39:19|3145.09
19:39:20|3144.92
19:39:21|3144.92
19:39:22|3144.92
19:39:23|3145.04
19:39:24|3145.1
19:39:25|3145.19
19:39:26|3145.46
19:39:27|3145.58
19:39:28|3145.15
19:39:29|3145.15
19:39:30|3145.04
19:39:31|3145.
19:39:33|3145.
19:39:33|3145.01
19:39:35|3144.76
19:39:36|3144.77
19:39:37|3144.49
19:39:38|3144.76
19:39:39|3144.76
19:39:40|3144.78
19:39:41|3144.78
19:39:42|3144.83
19:39:44|3145.04
19:39:44|3144.86
19:39:46|3144.86
19:39:46|3144.86
19:39:48|3144.86
19:39:48|3144.67
19:39:49|3144.72
19:39:51|3144.89
19:39:52|3144.81
19:39:52|3144.88
19:39:54|3144.9
19:39:55|3144.97
19:39:56|3145.02
19:39:58|3144.9
19:39:59|3145.
19:40:00|3144.9
19:40:01|3144.98
19:40:02|3144.96
19:40:03|3145.03
19:40:05|3145.27
19:40:06|3145.27
19:40:07|3145.24
19:40:07|3145.25
19:40:09|3145.22
19:40:10|3145.22
19:40:12|3145.25
19:40:12|3145.33
19:40:14|3145.34
19:40:15|3145.26
19:40:16|3145.39
19:40:17|3145.95
19:40:18|3145.74
19:40:20|3145.38
19:40:20|3145.31
19:40:21|3145.06
19:40:22|3145.46
19:40:23|3145.41
19:40:24|3145.93
19:40:26|3146.03
19:40:27|3146.63
19:40:27|3147.2
19:40:28|3146.91
19:40:29|3146.66
19:40:30|3146.66
19:40:31|3146.77
19:40:33|3147.98
19:40:33|3148.01
19:40:34|3147.42
19:40:36|3147.54
19:40:36|3147.49
19:40:37|3147.34
19:40:38|3147.23
19:40:39|3147.54
19:40:40|3147.54
19:40:42|3147.54
19:40:43|3147.43
19:40:43|3147.12
19:40:44|3147.18
19:40:46|3147.16
19:40:47|3147.29
19:40:47|3147.29
19:40:48|3147.29
19:40:50|3147.27
19:40:51|3147.27
19:40:51|3147.27
19:40:52|3147.27
19:40:55|3148.34
19:40:55|3148.34
19:40:56|3148.3
19:40:58|3148.9
19:40:59|3148.61
19:41:01|3148.78
19:41:01|3148.37
19:41:03|3148.09
19:41:03|3148.39
19:41:04|3148.19
19:41:06|3148.24
19:41:07|3148.37
19:41:07|3149.3
19:41:08|3149.34
19:41:10|3149.3
19:41:10|3149.19
19:41:12|3149.02
19:41:13|3148.4
19:41:14|3148.57
19:41:15|3148.48
19:41:16|3148.68
19:41:17|3148.13
19:41:18|3148.25
19:41:19|3148.25
19:41:20|3148.45
19:41:21|3148.45
19:41:22|3148.61
19:41:23|3148.77
19:41:24|3148.72
19:41:25|3148.82
19:41:27|3149.55
19:41:28|3149.19
19:41:29|3149.19
19:41:29|3149.03
19:41:30|3150.19
19:41:31|3150.26
19:41:32|3150.21
19:41:33|3149.78
19:41:34|3149.66
19:41:35|3149.54
19:41:36|3149.34
19:41:37|3149.56
19:41:38|3149.52
19:41:39|3150.36
19:41:41|3149.97
19:41:41|3149.97
19:41:42|3149.75
19:41:43|3149.53
19:41:45|3149.42
19:41:45|3149.35
19:41:47|3149.51
19:41:48|3149.53
19:41:49|3149.32
19:41:50|3149.62
19:41:51|3149.53
19:41:51|3149.62
19:41:53|3149.36
19:41:54|3149.48
19:41:55|3149.44
19:41:56|3149.42
19:41:57|3149.78
19:41:58|3149.87
19:41:59|3149.59
19:42:00|3149.97
19:42:01|3149.85
19:42:03|3149.67
19:42:05|3149.77
19:42:06|3149.75
19:42:07|3149.95
19:42:08|3150.37
19:42:08|3150.37
19:42:10|3150.37
19:42:11|3150.07
19:42:12|3150.37
19:42:12|3150.48
19:42:13|3150.52
19:42:14|3150.03
19:42:16|3150.39
19:42:17|3150.39
19:42:18|3150.39
19:42:19|3150.39
19:42:20|3150.39
19:42:21|3150.15
19:42:22|3150.15
19:42:23|3150.46
19:42:24|3150.03
19:42:25|3150.45
19:42:27|3150.44
19:42:27|3150.2
19:42:28|3150.53
19:42:29|3150.53
19:42:31|3150.53
19:42:32|3150.53
19:42:32|3150.05
19:42:33|3150.05
19:42:35|3149.93
19:42:36|3149.99
19:42:37|3149.99
19:42:38|3150.14
19:42:39|3150.19
19:42:40|3150.19
19:42:41|3150.31
19:42:42|3150.48
19:42:44|3150.09
19:42:44|3149.83
19:42:45|3149.83
19:42:47|3149.71
19:42:47|3149.56
19:42:49|3149.56
19:42:50|3149.56
19:42:52|3149.2
19:42:52|3149.34
19:42:54|3149.34
19:42:54|3150.09
19:42:56|3149.9
19:42:56|3149.88
19:42:57|3150.
19:42:58|3150.07
19:42:59|3150.07
19:43:01|3150.27
19:43:02|3150.45
19:43:03|3149.8
19:43:03|3149.8
19:43:05|3149.97
19:43:06|3149.8
19:43:07|3149.8
19:43:08|3149.95
19:43:09|3149.95
19:43:10|3150.08
19:43:12|3150.12
19:43:12|3150.17
19:43:13|3150.17
19:43:15|3150.17
19:43:16|3150.17
19:43:17|3150.13
19:43:18|3150.13
19:43:19|3150.36
19:43:20|3150.45
19:43:21|3150.45
19:43:23|3150.05
19:43:24|3149.76
19:43:24|3149.97
19:43:25|3149.97
19:43:27|3149.97
19:43:28|3149.76
19:43:29|3149.76
19:43:29|3149.93
19:43:31|3149.64
19:43:32|3149.84
19:43:32|3149.84
19:43:34|3149.84
19:43:35|3149.84
19:43:36|3149.61
19:43:37|3150.01
19:43:38|3150.01
19:43:39|3150.29
19:43:40|3149.86
19:43:41|3150.07
19:43:42|3150.08
19:43:43|3150.08
19:43:44|3150.01
19:43:45|3149.81
19:43:46|3149.88
19:43:48|3150.39
19:43:49|3150.43
19:43:50|3150.19
19:43:50|3150.19
19:43:51|3150.27
19:43:53|3150.35
19:43:53|3150.28
19:43:55|3150.5
19:43:56|3150.
19:43:56|3150.
19:43:58|3150.21
19:44:00|3149.97
19:44:00|3150.07
19:44:02|3150.07
19:44:02|3149.86
19:44:04|3149.86
19:44:04|3149.83
19:44:05|3149.83
19:44:07|3149.83
19:44:08|3149.81
19:44:09|3149.81
19:44:10|3149.85
19:44:11|3149.85
19:44:12|3149.61
19:44:13|3150.01
19:44:15|3150.13
19:44:16|3150.05
19:44:17|3150.32
19:44:18|3150.22
19:44:20|3150.22
19:44:21|3149.97
19:44:22|3149.97
19:44:22|3149.24
19:44:24|3149.29
19:44:24|3149.31
19:44:26|3149.31
19:44:27|3149.62
19:44:29|3149.62
19:44:29|3149.67
19:44:31|3149.67
19:44:32|3149.91
19:44:33|3149.65
19:44:34|3149.65
19:44:36|3149.65
19:44:36|3149.81
19:44:37|3149.81
19:44:38|3149.81
19:44:40|3149.81
19:44:40|3149.81
19:44:41|3149.81
19:44:42|3149.81
19:44:43|3149.59
19:44:44|3150.04
19:44:45|3149.86
19:44:46|3149.86
19:44:47|3149.86
19:44:49|3150.16
19:44:50|3150.16
19:44:50|3150.16
19:44:51|3150.16
19:44:52|3150.16
19:44:54|3150.16
19:44:54|3149.77
19:44:56|3152.17
19:44:56|3151.96
19:44:57|3151.53
19:44:59|3150.81
19:44:59|3151.02
19:45:02|3151.6
19:45:03|3151.8
19:45:04|3151.01
19:45:06|3151.01
19:45:06|3151.
19:45:07|3150.95
19:45:08|3150.95
19:45:10|3150.95
19:45:11|3150.95
19:45:12|3150.95
19:45:13|3150.86
19:45:14|3150.86
19:45:15|3151.23
19:45:15|3151.19
19:45:17|3151.19
19:45:18|3151.29
19:45:19|3151.29
19:45:20|3151.62
19:45:22|3151.41
19:45:22|3152.11
19:45:23|3152.17
19:45:24|3152.4
19:45:25|3152.41
19:45:26|3152.06
19:45:27|3152.29
19:45:29|3152.
19:45:29|3151.91
19:45:30|3151.88
19:45:31|3151.88
19:45:32|3151.88
19:45:34|3151.88
19:45:35|3152.11
19:45:36|3152.11
19:45:37|3152.09
19:45:38|3152.09
19:45:39|3151.61
19:45:41|3151.49
19:45:41|3151.49
19:45:42|3151.26
19:45:43|3151.26
19:45:44|3151.18
19:45:45|3151.37
19:45:47|3151.23
19:45:48|3151.75
19:45:49|3151.23
19:45:50|3151.35
19:45:51|3151.59
19:45:52|3151.59
19:45:53|3151.23
19:45:54|3151.
19:45:55|3151.05
19:45:56|3151.05
19:45:57|3151.
19:45:58|3150.91
19:45:59|3151.11
19:46:00|3151.22
19:46:01|3151.31
19:46:02|3151.31
19:46:03|3151.31
19:46:04|3151.31
19:46:05|3150.59
19:46:07|3150.68
19:46:07|3150.68
19:46:09|3150.48
19:46:10|3150.58
19:46:11|3150.36
19:46:12|3149.88
19:46:13|3149.9
19:46:14|3149.83
19:46:15|3149.56
19:46:16|3149.56
19:46:17|3149.49
19:46:18|3149.71
19:46:19|3149.71
19:46:21|3149.71
19:46:21|3149.71
19:46:23|3149.58
19:46:23|3149.34
19:46:25|3149.34
19:46:26|3149.56
19:46:27|3149.56
19:46:27|3149.56
19:46:29|3149.56
19:46:30|3149.52
19:46:31|3149.34
19:46:32|3149.71
19:46:33|3149.71
19:46:34|3148.78
19:46:35|3148.78
19:46:37|3148.76
19:46:38|3149.04
19:46:39|3148.72
19:46:39|3148.4
19:46:40|3148.51
19:46:42|3148.59
19:46:43|3148.47
19:46:43|3148.4
19:46:44|3148.47
19:46:45|3148.24
19:46:46|3148.
19:46:47|3148.05
19:46:48|3148.12
19:46:50|3148.12
19:46:50|3148.28
19:46:51|3148.06
19:46:54|3147.78
19:46:54|3147.54
19:46:55|3147.54
19:46:56|3147.49
19:46:57|3147.67
19:46:58|3147.61
19:46:59|3147.63
19:47:01|3147.74
19:47:01|3147.46
19:47:02|3147.46
19:47:04|3147.
19:47:05|3147.23
19:47:06|3147.09
19:47:07|3146.76
19:47:09|3146.55
19:47:10|3146.06
19:47:11|3145.9
19:47:12|3146.16
19:47:13|3145.61
19:47:14|3145.61
19:47:15|3145.38
19:47:16|3145.51
19:47:17|3145.65
19:47:19|3145.65
19:47:19|3145.86
19:47:21|3146.25
19:47:21|3146.55
19:47:22|3146.21
19:47:23|3146.53
19:47:25|3146.53
19:47:25|3146.53
19:47:26|3147.37
19:47:27|3146.42
19:47:28|3146.42
19:47:29|3147.47
19:47:30|3147.07
19:47:32|3147.07
19:47:33|3147.08
19:47:34|3146.84
19:47:35|3146.92
19:47:36|3146.92
19:47:38|3146.84
19:47:40|3146.94
19:47:40|3147.16
19:47:41|3147.47
19:47:43|3147.51
19:47:43|3147.51
19:47:45|3147.22
19:47:45|3146.94
19:47:46|3146.94
19:47:47|3146.94
19:47:49|3146.69
19:47:49|3146.44
19:47:51|3147.19
19:47:52|3146.7
19:47:54|3146.7
19:47:54|3146.7
19:47:55|3146.7
19:47:56|3146.99
19:47:57|3146.61
19:47:58|3146.61
19:47:59|3146.8
19:48:00|3146.43
19:48:01|3146.3
19:48:02|3147.19
19:48:04|3146.74
19:48:05|3146.64
19:48:07|3146.97
19:48:08|3146.98
19:48:10|3146.98
19:48:11|3146.98
19:48:11|3146.98
19:48:13|3147.01
19:48:14|3146.68
19:48:15|3147.09
19:48:16|3147.52
19:48:17|3148.74
19:48:18|3148.19
19:48:19|3148.12
19:48:20|3148.12
19:48:22|3148.12
19:48:23|3149.04
19:48:23|3148.09
19:48:25|3147.72
19:48:26|3147.72
19:48:26|3147.89
19:48:29|3147.89
19:48:29|3148.79
19:48:30|3148.59
19:48:31|3148.4
19:48:33|3148.72
19:48:34|3148.95
19:48:34|3149.09
19:48:36|3149.09
19:48:36|3149.02
19:48:38|3149.05
19:48:39|3149.05
19:48:40|3149.94
19:48:41|3149.36
19:48:41|3149.36
19:48:42|3149.38
19:48:44|3149.03
19:48:45|3149.03
19:48:46|3148.82
19:48:47|3148.72
19:48:49|3148.46
19:48:50|3148.74
19:48:51|3148.4
19:48:52|3148.36
19:48:53|3148.25
19:48:54|3148.09
19:48:55|3148.4
19:48:56|3148.4
19:48:57|3148.07
19:48:58|3148.
19:48:59|3148.4
19:49:00|3148.44
19:49:01|3148.55
19:49:02|3148.34
19:49:03|3148.01
19:49:04|3148.34
19:49:06|3148.76
19:49:07|3148.4
19:49:08|3148.48
19:49:09|3148.88
19:49:11|3148.6
19:49:12|3149.08
19:49:13|3149.08
19:49:15|3149.02
19:49:15|3149.28
19:49:17|3149.14
19:49:19|3149.35
19:49:19|3149.66
19:49:20|3149.9
19:49:21|3149.86
19:49:22|3149.86
19:49:23|3149.86
19:49:24|3150.68
19:49:25|3150.09
19:49:26|3149.7
19:49:28|3149.9
19:49:29|3149.69
19:49:30|3149.63
19:49:31|3149.52
19:49:32|3149.87
19:49:33|3149.87
19:49:35|3149.41
19:49:36|3149.41
19:49:37|3149.41
19:49:38|3149.56
19:49:39|3149.56
19:49:40|3149.56
19:49:41|3149.79
19:49:42|3149.79
19:49:43|3149.79
19:49:44|3150.08
19:49:45|3150.08
19:49:46|3149.7
19:49:47|3149.94
19:49:48|3149.67
19:49:49|3149.97
19:49:50|3149.97
19:49:51|3149.98
19:49:52|3149.98
19:49:54|3149.99
19:49:55|3149.99
19:49:55|3149.99
19:49:56|3150.22
19:49:57|3149.97
19:49:59|3149.97
19:50:00|3149.97
19:50:01|3149.8
19:50:02|3149.37
19:50:03|3149.
19:50:04|3149.
19:50:05|3149.
19:50:07|3149.02
19:50:09|3149.02
19:50:10|3149.02
19:50:10|3148.71
19:50:12|3148.71
19:50:13|3148.53
19:50:14|3148.97
19:50:14|3148.97
19:50:15|3148.97
19:50:17|3148.8
19:50:18|3148.8
19:50:19|3148.8
19:50:21|3148.8
19:50:22|3148.8
19:50:22|3148.8
19:50:23|3148.8
19:50:24|3148.4
19:50:25|3148.34
19:50:26|3148.67
19:50:27|3148.67
19:50:29|3148.67
19:50:29|3148.43
19:50:30|3148.43
19:50:32|3148.43
19:50:32|3148.05
19:50:34|3148.05
19:50:35|3147.52
19:50:36|3147.23
19:50:36|3146.67
19:50:37|3146.52
19:50:38|3145.8
19:50:40|3145.98
19:50:41|3145.89
19:50:42|3145.8
19:50:43|3145.98
19:50:44|3146.19
19:50:45|3146.32
19:50:46|3146.54
19:50:47|3146.76
19:50:48|3147.2
19:50:49|3147.2
19:50:50|3146.84
19:50:51|3146.84
19:50:52|3146.89
19:50:53|3146.69
19:50:54|3146.69
19:50:55|3146.77
19:50:56|3147.37
19:50:57|3147.07
19:50:58|3146.72
19:50:59|3146.72
19:51:01|3146.82
19:51:01|3146.69
19:51:02|3147.08
19:51:03|3147.08
19:51:05|3147.08
19:51:05|3147.08
19:51:06|3147.08
19:51:07|3147.14
19:51:09|3147.05
19:51:10|3146.71
19:51:11|3146.79
19:51:12|3147.42
19:51:13|3147.04
19:51:15|3146.96
19:51:15|3147.12
19:51:17|3147.19
19:51:18|3147.17
19:51:19|3147.06
19:51:20|3146.98
19:51:21|3146.94
19:51:22|3146.94
19:51:23|3146.49
19:51:24|3146.82
19:51:25|3146.69
19:51:26|3146.72
19:51:27|3146.8
19:51:28|3146.79
19:51:30|3146.66
19:51:31|3146.18
19:51:32|3146.67
19:51:33|3146.65
19:51:33|3146.36
19:51:35|3146.03
19:51:36|3146.28
19:51:37|3146.35
19:51:38|3146.41
19:51:39|3146.09
19:51:40|3146.26
19:51:41|3145.91
19:51:42|3145.55
19:51:43|3145.8
19:51:45|3145.32
19:51:45|3145.86
19:51:47|3145.9
19:51:47|3146.26
19:51:48|3145.55
19:51:50|3145.58
19:51:51|3145.77
19:51:51|3145.05
19:51:52|3145.08
19:51:53|3145.19
19:51:54|3145.61
19:51:56|3145.47
19:51:56|3145.04
19:51:57|3145.04
19:51:58|3145.04
19:52:00|3145.39
19:52:01|3145.55
19:52:01|3145.47
19:52:02|3145.53
19:52:03|3146.
19:52:04|3145.6
19:52:06|3145.75
19:52:07|3145.63
19:52:09|3145.75
19:52:10|3145.22
19:52:12|3145.33
19:52:13|3145.63
19:52:15|3145.72
19:52:15|3145.62
19:52:18|3145.62
19:52:19|3145.86
19:52:20|3146.01
19:52:21|3146.33
19:52:22|3146.33
19:52:23|3146.11
19:52:24|3146.14
19:52:25|3146.14
19:52:26|3146.32
19:52:27|3146.32
19:52:29|3146.32
19:52:30|3146.35
19:52:31|3146.26
19:52:31|3146.21
19:52:32|3146.13
19:52:34|3146.13
19:52:35|3146.17
19:52:36|3146.17
19:52:37|3146.17
19:52:38|3145.81
19:52:40|3146.25
19:52:40|3146.6
19:52:41|3146.6
19:52:42|3146.25
19:52:43|3146.34
19:52:44|3146.37
19:52:45|3146.39
19:52:47|3146.39
19:52:48|3146.19
19:52:49|3145.92
19:52:49|3146.2
19:52:51|3146.2
19:52:51|3146.2
19:52:53|3146.2
19:52:53|3146.2
19:52:55|3146.2
19:52:55|3146.2
19:52:56|3146.2
19:52:58|3146.2
19:52:59|3146.26
19:53:00|3146.14
19:53:00|3146.14
19:53:02|3146.29
19:53:03|3146.15
19:53:04|3146.15
19:53:05|3146.31
19:53:06|3145.99
19:53:07|3145.75
19:53:08|3145.73
19:53:10|3145.65
19:53:11|3145.79
19:53:13|3145.79
19:53:14|3145.68
19:53:14|3145.94
19:53:16|3145.94
19:53:16|3146.18
19:53:18|3146.6
19:53:18|3146.6
19:53:20|3146.6
19:53:21|3146.6
19:53:22|3146.49
19:53:23|3146.6
19:53:24|3146.6
19:53:25|3146.3
19:53:25|3146.51
19:53:26|3146.51
19:53:28|3146.51
19:53:29|3146.51
19:53:30|3146.51
19:53:31|3146.43
19:53:32|3146.43
19:53:33|3146.34
19:53:34|3146.34
19:53:35|3146.34
19:53:36|3146.34
19:53:37|3146.06
19:53:38|3146.06
19:53:39|3146.06
19:53:40|3146.31
19:53:41|3146.31
19:53:42|3146.17
19:53:43|3146.17
19:53:44|3146.17
19:53:45|3146.17
19:53:47|3146.35
19:53:47|3146.35
19:53:48|3146.35
19:53:50|3147.31
19:53:50|3146.83
19:53:52|3146.72
19:53:52|3146.75
19:53:53|3146.93
19:53:55|3146.96
19:53:56|3146.96
19:53:56|3146.82
19:53:58|3146.82
19:53:59|3146.82
19:53:59|3146.82
19:54:00|3147.15
19:54:01|3147.15
19:54:03|3146.74
19:54:03|3146.45
19:54:05|3146.
19:54:06|3145.9
19:54:06|3145.43
19:54:08|3145.27
19:54:09|3145.27
19:54:11|3145.13
19:54:12|3145.05
19:54:13|3145.05
19:54:15|3144.91
19:54:15|3144.64
19:54:17|3144.55
19:54:18|3144.35
19:54:20|3144.3
19:54:21|3144.64
19:54:22|3145.
19:54:23|3145.17
19:54:24|3144.81
19:54:26|3144.51
19:54:27|3144.85
19:54:28|3144.55
19:54:29|3144.55
19:54:30|3144.18
19:54:31|3144.42
19:54:32|3144.42
19:54:34|3144.68
19:54:34|3144.78
19:54:36|3144.78
19:54:37|3144.38
19:54:38|3144.74
19:54:39|3144.74
19:54:40|3144.18
19:54:41|3144.18
19:54:43|3144.18
19:54:43|3144.18
19:54:44|3144.59
19:54:45|3144.64
19:54:47|3144.64
19:54:47|3144.76
19:54:48|3144.76
19:54:49|3144.88
19:54:51|3144.92
19:54:51|3144.92
19:54:52|3144.76
19:54:53|3144.98
19:54:55|3144.98
19:54:55|3144.98
19:54:56|3145.37
19:54:57|3145.37
19:54:58|3145.37
19:55:00|3145.7
19:55:00|3145.74
19:55:01|3145.37
19:55:02|3145.43
19:55:04|3145.43
19:55:04|3145.6
19:55:06|3145.26
19:55:07|3144.9
19:55:08|3145.18
19:55:09|3145.39
19:55:10|3145.18
19:55:12|3145.64
19:55:12|3145.86
19:55:15|3145.86
19:55:16|3146.
19:55:17|3146.
19:55:17|3146.38
19:55:18|3146.38
19:55:20|3146.38
19:55:21|3146.52
19:55:21|3147.57
19:55:23|3147.78
19:55:24|3147.78
19:55:25|3147.4
19:55:26|3147.21
19:55:27|3147.33
19:55:28|3147.12
19:55:29|3147.27
19:55:30|3147.27
19:55:31|3147.6
19:55:32|3147.59
19:55:34|3147.86
19:55:34|3147.86
19:55:35|3147.53
19:55:36|3148.06
19:55:37|3148.06
19:55:39|3148.26
19:55:39|3148.74
19:55:40|3148.53
19:55:42|3148.56
19:55:43|3148.56
19:55:44|3149.21
19:55:45|3149.05
19:55:46|3149.05
19:55:47|3149.46
19:55:48|3149.4
19:55:50|3149.4
19:55:51|3149.32
19:55:52|3149.32
19:55:52|3149.26
19:55:53|3149.26
19:55:54|3149.34
19:55:55|3149.31
19:55:56|3149.28
19:55:57|3149.28
19:55:59|3149.08
19:55:59|3149.31
19:56:01|3148.94
19:56:02|3148.92
19:56:02|3148.48
19:56:04|3149.34
19:56:05|3148.95
19:56:06|3149.04
19:56:06|3149.1
19:56:08|3149.12
19:56:09|3149.12
19:56:10|3149.12
19:56:10|3149.22
19:56:12|3149.22
19:56:13|3148.9
19:56:15|3148.9
19:56:16|3148.86
19:56:17|3148.54
19:56:19|3148.83
19:56:20|3148.83
19:56:21|3148.96
19:56:22|3148.96
19:56:24|3149.14
19:56:25|3148.96
19:56:25|3149.25
19:56:26|3149.09
19:56:27|3149.01
19:56:29|3149.49
19:56:30|3149.49
19:56:30|3149.96
19:56:32|3149.85
19:56:33|3149.97
19:56:34|3149.74
19:56:35|3149.8
19:56:36|3149.8
19:56:37|3149.57
19:56:38|3149.48
19:56:39|3149.28
19:56:41|3149.28
19:56:41|3149.45
19:56:43|3149.58
19:56:44|3149.53
19:56:45|3149.53
19:56:46|3149.53
19:56:47|3149.28
19:56:48|3149.12
19:56:49|3149.12
19:56:50|3149.39
19:56:51|3149.39
19:56:52|3149.39
19:56:53|3149.18
19:56:54|3149.51
19:56:55|3149.25
19:56:56|3149.25
19:56:57|3149.25
19:56:58|3149.03
19:56:59|3149.03
19:57:01|3148.72
19:57:01|3148.72
19:57:03|3148.72
19:57:04|3148.68
19:57:05|3149.03
19:57:06|3149.56
19:57:07|3149.97
19:57:07|3149.97
19:57:09|3149.38
19:57:10|3149.38
19:57:10|3149.65
19:57:12|3149.81
19:57:12|3149.81
19:57:15|3149.96
19:57:17|3149.96
19:57:17|3149.84
19:57:18|3149.78
19:57:20|3149.78
19:57:20|3150.08
19:57:22|3150.08
19:57:23|3150.1
19:57:24|3150.05
19:57:25|3150.07
19:57:26|3150.29
19:57:27|3149.9
19:57:28|3149.95
19:57:29|3149.95
19:57:30|3149.95
19:57:31|3150.33
19:57:32|3150.42
19:57:34|3150.44
19:57:35|3150.56
19:57:36|3150.09
19:57:37|3150.09
19:57:38|3150.09
19:57:39|3150.09
19:57:40|3150.09
19:57:41|3150.31
19:57:42|3150.31
19:57:43|3150.31
19:57:45|3150.31
19:57:45|3150.31
19:57:48|3150.28
19:57:48|3150.47
19:57:50|3150.47
19:57:51|3150.47
19:57:52|3150.64
19:57:53|3150.64
19:57:54|3150.64
19:57:55|3150.64
19:57:56|3150.64
19:57:56|3150.64
19:57:58|3150.3
19:57:58|3150.34
19:58:00|3150.29
19:58:01|3150.29
19:58:02|3150.29
19:58:03|3150.26
19:58:04|3150.19
19:58:05|3150.25
19:58:06|3150.25
19:58:07|3150.25
19:58:08|3150.25
19:58:09|3150.02
19:58:10|3149.47
19:58:12|3149.87
19:58:12|3150.22
19:58:14|3150.23
19:58:15|3150.23
19:58:16|3150.11
19:58:18|3149.95
19:58:19|3149.95
19:58:20|3149.95
19:58:21|3149.95
19:58:22|3149.95
19:58:23|3150.36
19:58:24|3150.26
19:58:25|3150.26
19:58:26|3150.26
19:58:27|3150.26
19:58:28|3150.17
19:58:29|3149.82
19:58:30|3149.85
19:58:31|3149.85
19:58:32|3149.71
19:58:33|3149.55
19:58:35|3149.47
19:58:36|3149.19
19:58:37|3149.48
19:58:38|3149.12
19:58:39|3149.12
19:58:40|3149.07
19:58:41|3149.07
19:58:42|3149.
19:58:43|3149.05
19:58:45|3149.05
19:58:45|3148.95
19:58:46|3148.46
19:58:48|3148.53
19:58:49|3148.06
19:58:50|3148.19
19:58:51|3147.99
19:58:53|3147.98
19:58:54|3148.08
19:58:54|3148.08
19:58:56|3148.44
19:58:57|3148.92
19:58:58|3149.02
19:58:58|3149.02
19:59:00|3149.23
19:59:01|3149.66
19:59:02|3150.01
19:59:03|3150.01
19:59:04|3150.13
19:59:05|3150.13
19:59:06|3150.13
19:59:07|3150.13
19:59:08|3150.29
19:59:09|3150.38
19:59:10|3149.8
19:59:11|3149.97
19:59:12|3150.18
19:59:13|3150.18
19:59:14|3150.18
19:59:16|3150.26
19:59:17|3150.26
19:59:17|3150.26
19:59:19|3150.26
19:59:21|3150.49
19:59:22|3150.3
19:59:22|3150.6
19:59:24|3150.6
19:59:25|3150.6
19:59:25|3150.6
19:59:28|3150.6
19:59:28|3149.91
19:59:29|3150.09
19:59:30|3150.09
19:59:32|3150.09
19:59:33|3150.29
19:59:34|3150.29
19:59:35|3150.53
19:59:37|3150.34
19:59:37|3150.59
19:59:38|3150.59
19:59:39|3150.59
19:59:40|3150.59
19:59:42|3150.59
19:59:43|3150.59
19:59:43|3151.38
19:59:45|3151.04
19:59:46|3149.97
19:59:47|3150.27
19:59:48|3149.55
19:59:49|3149.2
19:59:50|3149.38
19:59:51|3149.63
19:59:52|3149.58
19:59:53|3149.58
19:59:54|3149.54
19:59:55|3149.44
19:59:56|3149.44
19:59:57|3149.6
19:59:58|3149.46
19:59:59|3149.46
20:00:01|3149.67
20:00:01|3150.17
20:00:02|3150.07
20:00:03|3150.18
20:00:04|3150.41
20:00:06|3150.38
20:00:06|3150.67
20:00:07|3150.74
20:00:08|3150.74
20:00:09|3150.7
20:00:10|3150.72
20:00:12|3151.
20:00:13|3151.06
20:00:14|3150.69
20:00:14|3150.6
20:00:15|3150.6
20:00:20|3150.4
20:00:22|3150.95
20:00:23|3150.85
20:00:24|3150.95
20:00:24|3150.95
20:00:26|3150.59
20:00:27|3150.62
20:00:28|3150.62
20:00:28|3150.54
20:00:30|3150.54
20:00:31|3151.12
20:00:32|3150.96
20:00:33|3150.96
20:00:34|3151.34
20:00:35|3151.34
20:00:36|3150.57
20:00:37|3150.4
20:00:38|3151.99
20:00:39|3151.04
20:00:40|3151.04
20:00:41|3150.95
20:00:42|3151.09
20:00:43|3151.05
20:00:44|3151.02
20:00:45|3150.72
20:00:46|3150.73
20:00:47|3150.73
20:00:48|3150.73
20:00:49|3150.61
20:00:50|3150.42
20:00:52|3150.42
20:00:53|3150.42
20:00:53|3150.42
20:00:55|3150.42
20:00:55|3150.44
20:00:57|3150.93
20:00:58|3150.98
20:00:58|3150.96
20:00:59|3150.92
20:01:00|3151.39
20:01:02|3151.24
20:01:03|3151.15
20:01:03|3151.25
20:01:04|3151.2
20:01:06|3151.2
20:01:07|3151.21
20:01:08|3151.3
20:01:09|3151.08
20:01:10|3151.
20:01:10|3151.
20:01:11|3150.78
20:01:12|3151.3
20:01:14|3151.3
20:01:15|3151.31
20:01:16|3151.31
20:01:18|3151.23
20:01:20|3151.54
20:01:21|3152.16
20:01:23|3152.16
20:01:23|3151.64
20:01:24|3152.26
20:01:25|3152.26
20:01:26|3153.87
20:01:27|3153.17
20:01:28|3153.33
20:01:30|3153.26
20:01:30|3152.52
20:01:32|3153.4
20:01:33|3153.38
20:01:33|3152.95
20:01:34|3152.88
20:01:36|3152.88
20:01:37|3152.79
20:01:38|3152.69
20:01:39|3152.89
20:01:41|3152.89
20:01:42|3152.47
20:01:43|3152.47
20:01:44|3152.47
20:01:45|3152.
20:01:46|3151.88
20:01:47|3152.38
20:01:48|3152.42
20:01:49|3152.57
20:01:50|3152.58
20:01:51|3152.58
20:01:52|3152.58
20:01:54|3152.38
20:01:54|3152.38
20:01:56|3152.53
20:01:57|3152.4
20:01:58|3152.4
20:01:58|3152.4
20:01:59|3152.43
20:02:01|3152.51
20:02:02|3152.51
20:02:03|3152.31
20:02:04|3153.03
20:02:05|3153.08
20:02:06|3152.79
20:02:07|3152.45
20:02:07|3152.76
20:02:09|3153.51
20:02:10|3152.75
20:02:11|3152.75
20:02:12|3152.68
20:02:13|3153.38
20:02:14|3153.16
20:02:15|3153.53
20:02:16|3153.81
20:02:17|3153.77
20:02:19|3154.97
20:02:20|3154.2
20:02:22|3154.2
20:02:22|3153.92
20:02:24|3153.86
20:02:25|3154.93
20:02:26|3154.85
20:02:27|3155.01
20:02:28|3155.3
20:02:29|3155.3
20:02:31|3154.63
20:02:31|3155.03
20:02:33|3154.49
20:02:34|3154.78
20:02:35|3154.83
20:02:36|3154.57
20:02:38|3154.14
20:02:38|3154.71
20:02:40|3154.83
20:02:41|3154.84
20:02:41|3154.8
20:02:43|3154.8
20:02:44|3154.9
20:02:45|3154.9
20:02:46|3155.43
20:02:46|3154.68
20:02:48|3154.68
20:02:50|3154.67
20:02:50|3154.67
20:02:52|3154.67
20:02:53|3154.67
20:02:54|3154.67
20:02:55|3154.14
20:02:56|3154.23
20:02:57|3154.74
20:02:58|3155.01
20:02:59|3154.75
20:03:00|3154.75
20:03:01|3154.75
20:03:03|3154.97
20:03:03|3155.06
20:03:04|3156.21
20:03:05|3156.87
20:03:07|3156.44
20:03:07|3156.4
20:03:08|3157.49
20:03:09|3158.4
20:03:11|3159.39
20:03:12|3158.5
20:03:13|3157.73
20:03:14|3157.79
20:03:15|3158.07
20:03:16|3157.63
20:03:17|3158.38
20:03:18|3158.65
20:03:19|3159.06
20:03:20|3158.87
20:03:21|3159.23
20:03:23|3158.85
20:03:24|3158.93
20:03:25|3158.6
20:03:26|3158.84
20:03:28|3158.66
20:03:29|3158.21
20:03:30|3158.
20:03:31|3158.21
20:03:32|3158.14
20:03:33|3158.01
20:03:34|3158.13
20:03:35|3158.
20:03:36|3157.46
20:03:37|3157.95
20:03:38|3157.91
20:03:39|3157.76
20:03:40|3157.72
20:03:42|3157.73
20:03:42|3157.36
20:03:43|3157.47
20:03:45|3157.35
20:03:46|3157.35
20:03:46|3157.16
20:03:48|3157.08
20:03:49|3157.4
20:03:50|3157.08
20:03:51|3157.
20:03:52|3156.58
20:03:53|3157.97
20:03:54|3157.43
20:03:55|3157.16
20:03:57|3157.24
20:03:57|3157.24
20:03:58|3157.48
20:03:59|3156.9
20:04:01|3157.1
20:04:02|3156.7
20:04:02|3156.87
20:04:04|3156.98
20:04:04|3156.82
20:04:05|3157.47
20:04:06|3157.32
20:04:08|3156.52
20:04:08|3156.87
20:04:09|3156.57
20:04:11|3156.57
20:04:12|3157.29
20:04:13|3157.22
20:04:14|3157.04
20:04:15|3156.99
20:04:16|3157.02
20:04:17|3157.11
20:04:18|3157.28
20:04:19|3157.28
20:04:21|3156.95
20:04:22|3156.8
20:04:23|3157.07
20:04:24|3156.57
20:04:25|3156.82
20:04:27|3157.2
20:04:27|3156.91
20:04:28|3156.99
20:04:29|3156.82
20:04:31|3157.04
20:04:31|3156.78
20:04:33|3156.78
20:04:34|3156.79
20:04:34|3156.47
20:04:36|3156.54
20:04:36|3156.37
20:04:38|3156.41
20:04:39|3156.2
20:04:40|3156.2
20:04:40|3156.48
20:04:41|3157.42
20:04:43|3157.58
20:04:45|3157.16
20:04:45|3156.61
20:04:47|3156.84
20:04:47|3156.84
20:04:48|3156.9
20:04:49|3156.9
20:04:50|3156.35
20:04:52|3156.35
20:04:53|3156.72
20:04:53|3156.36
20:04:55|3156.64
20:04:56|3156.33
20:04:57|3156.33
20:04:58|3156.37
20:04:59|3156.51
20:05:00|3156.51
20:05:02|3156.26
20:05:02|3156.42
20:05:04|3156.14
20:05:05|3156.22
20:05:06|3156.18
20:05:06|3155.63
20:05:08|3155.63
20:05:08|3155.59
20:05:10|3155.59
20:05:11|3155.52
20:05:12|3155.37
20:05:13|3155.79
20:05:14|3155.87
20:05:15|3155.98
20:05:16|3155.91
20:05:17|3155.91
20:05:18|3155.91
20:05:19|3155.6
20:05:20|3155.6
20:05:22|3156.8
20:05:23|3157.34
20:05:24|3156.68
20:05:25|3157.02
20:05:26|3157.39
20:05:28|3157.39
20:05:28|3157.39
20:05:29|3157.21
20:05:30|3157.65
20:05:31|3157.65
20:05:33|3157.79
20:05:33|3158.13
20:05:35|3158.14
20:05:35|3157.97
20:05:36|3157.97
20:05:37|3158.42
20:05:38|3158.49
20:05:39|3158.31
20:05:41|3158.31
20:05:41|3158.23
20:05:42|3158.94
20:05:43|3158.68
20:05:44|3158.68
20:05:45|3159.05
20:05:46|3159.19
20:05:48|3158.96
20:05:49|3158.96
20:05:51|3159.57
20:05:51|3159.48
20:05:52|3159.48
20:05:54|3158.87
20:05:55|3158.98
20:05:55|3158.91
20:05:57|3159.17
20:05:58|3158.92
20:05:59|3158.61
20:06:00|3158.61
20:06:00|3158.79
20:06:02|3158.59
20:06:03|3158.31
20:06:04|3158.
20:06:05|3158.
20:06:06|3157.71
20:06:07|3157.71
20:06:08|3158.12
20:06:09|3158.12
20:06:10|3158.25
20:06:11|3158.48
20:06:12|3159.24
20:06:14|3159.42
20:06:15|3159.95
20:06:15|3160.21
20:06:16|3160.73
20:06:17|3160.63
20:06:18|3160.87
20:06:19|3161.41
20:06:21|3161.17
20:06:23|3162.23
20:06:23|3164.15
20:06:25|3163.65
20:06:26|3163.4
20:06:27|3163.1
20:06:29|3162.57
20:06:29|3162.7
20:06:31|3162.67
20:06:32|3162.54
20:06:33|3162.
20:06:34|3162.14
20:06:35|3161.81
20:06:37|3161.4
20:06:37|3160.6
20:06:39|3162.21
20:06:40|3161.64
20:06:40|3161.54
20:06:42|3162.43
20:06:43|3162.4
20:06:44|3162.31
20:06:44|3162.3
20:06:45|3162.11
20:06:47|3162.15
20:06:48|3161.97
20:06:49|3161.69
20:06:50|3161.53
20:06:51|3161.5
20:06:52|3161.49
20:06:53|3161.23
20:06:54|3161.
20:06:55|3160.91
20:06:57|3160.66
20:06:57|3160.47
20:06:58|3160.61
20:06:59|3160.41
20:07:00|3160.41
20:07:02|3160.25
20:07:03|3160.16
20:07:04|3160.32
20:07:05|3160.11
20:07:06|3160.11
20:07:07|3160.05
20:07:08|3160.
20:07:09|3159.96
20:07:10|3159.77
20:07:11|3160.34
20:07:12|3159.52
20:07:13|3159.91
20:07:14|3159.69
20:07:15|3159.69
20:07:16|3159.41
20:07:17|3159.41
20:07:18|3159.62
20:07:19|3159.39
20:07:20|3160.
20:07:21|3159.4
20:07:22|3159.78
20:07:24|3159.26
20:07:25|3159.04
20:07:26|3159.15
20:07:27|3159.03
20:07:29|3158.97
20:07:30|3158.41
20:07:32|3158.53
20:07:32|3158.59
20:07:33|3158.66
20:07:35|3158.58
20:07:36|3158.64
20:07:37|3158.6
20:07:39|3157.93
20:07:39|3157.91
20:07:40|3157.96
20:07:42|3158.02
20:07:42|3157.84
20:07:44|3158.02
20:07:46|3158.54
20:07:47|3158.47
20:07:48|3158.37
20:07:48|3158.9
20:07:49|3159.13
20:07:50|3159.03
20:07:51|3159.03
20:07:53|3158.81
20:07:53|3158.9
20:07:54|3158.39
20:07:55|3158.41
20:07:56|3158.67
20:07:57|3158.75
20:07:58|3158.43
20:07:59|3158.57
20:08:00|3158.57
20:08:01|3158.57
20:08:03|3158.66
20:08:03|3158.56
20:08:04|3158.74
20:08:05|3158.74
20:08:07|3158.63
20:08:08|3158.5
20:08:09|3159.84
20:08:10|3160.11
20:08:11|3160.2
20:08:12|3160.14
20:08:13|3160.04
20:08:14|3159.97
20:08:15|3159.92
20:08:16|3159.92
20:08:17|3160.65
20:08:18|3160.65
20:08:19|3160.31
20:08:20|3160.15
20:08:21|3160.52
20:08:22|3160.59
20:08:23|3160.59
20:08:24|3160.38
20:08:25|3160.6
20:08:27|3160.31
20:08:28|3160.19
20:08:29|3160.19
20:08:30|3159.78
20:08:32|3159.64
20:08:32|3159.2
20:08:33|3160.4
20:08:35|3160.68
20:08:35|3160.24
20:08:37|3159.61
20:08:38|3160.07
20:08:39|3159.84
20:08:40|3160.19
20:08:41|3160.49
20:08:42|3160.49
20:08:43|3160.72
20:08:44|3161.16
20:08:45|3161.5
20:08:47|3161.34
20:08:48|3161.36
20:08:49|3162.29
20:08:50|3162.35
20:08:51|3163.17
20:08:51|3163.12
20:08:53|3162.23
20:08:54|3161.76
20:08:55|3162.17
20:08:56|3162.43
20:08:57|3162.75
20:08:58|3162.22
20:08:59|3162.84
20:09:00|3162.66
20:09:01|3162.79
20:09:02|3163.37
20:09:03|3163.28
20:09:05|3162.98
20:09:05|3162.85
20:09:06|3162.81
20:09:08|3163.24
20:09:09|3163.1
20:09:09|3163.43
20:09:11|3163.43
20:09:11|3162.96
20:09:12|3162.76
20:09:14|3162.32
20:09:14|3163.02
20:09:16|3162.8
20:09:17|3162.94
20:09:18|3162.94
20:09:18|3162.86
20:09:20|3162.97
20:09:20|3163.59
20:09:22|3163.48
20:09:23|3163.13
20:09:24|3163.42
20:09:26|3163.33
20:09:26|3163.4
20:09:27|3163.
20:09:28|3162.93
20:09:30|3163.16
20:09:31|3163.16
20:09:31|3163.28
20:09:34|3163.36
20:09:35|3163.31
20:09:36|3163.23
20:09:37|3163.94
20:09:38|3163.97
20:09:39|3163.78
20:09:40|3163.6
20:09:41|3163.53
20:09:42|3163.61
20:09:44|3163.69
20:09:45|3163.61
20:09:46|3163.89
20:09:46|3164.01
20:09:48|3163.82
20:09:49|3164.5
20:09:50|3164.66
20:09:51|3164.66
20:09:52|3164.91
20:09:53|3164.8
20:09:54|3164.86
20:09:55|3165.09
20:09:56|3165.15
20:09:57|3164.4
20:09:58|3164.72
20:10:00|3164.37
20:10:00|3164.65
20:10:02|3164.07
20:10:03|3163.97
20:10:04|3163.81
20:10:05|3164.
20:10:05|3164.19
20:10:06|3164.68
20:10:07|3164.76
20:10:08|3165.22
20:10:09|3165.11
20:10:10|3165.55
20:10:11|3165.57
20:10:13|3165.21
20:10:13|3165.24
20:10:14|3165.23
20:10:15|3165.21
20:10:16|3165.57
20:10:18|3165.59
20:10:19|3165.38
20:10:20|3166.2
20:10:21|3165.85
20:10:22|3165.73
20:10:23|3165.98
20:10:24|3165.55
20:10:25|3164.94
20:10:26|3165.21
20:10:27|3165.68
20:10:28|3164.8
20:10:29|3165.1
20:10:30|3165.03
20:10:32|3164.82
20:10:33|3163.4
20:10:33|3164.29
20:10:34|3163.36
20:10:35|3164.94
20:10:37|3164.52
20:10:37|3164.47
20:10:39|3164.67
20:10:40|3164.21
20:10:41|3163.87
20:10:42|3163.87
20:10:43|3163.58
20:10:44|3163.15
20:10:46|3163.
20:10:46|3162.51
20:10:47|3162.25
20:10:49|3162.62
20:10:49|3162.75
20:10:50|3162.65
20:10:51|3162.78
20:10:53|3162.5
20:10:55|3162.47
20:10:55|3162.47
20:10:56|3162.47
20:10:57|3162.49
20:10:58|3162.27
20:10:59|3162.15
20:11:00|3162.15
20:11:01|3161.95
20:11:03|3161.8
20:11:04|3162.28
20:11:05|3162.66
20:11:06|3162.64
20:11:07|3162.36
20:11:08|3162.22
20:11:09|3162.61
20:11:10|3162.83
20:11:11|3163.99
20:11:13|3163.97
20:11:13|3163.61
20:11:14|3164.22
20:11:15|3165.2
20:11:16|3165.2
20:11:18|3165.3
20:11:19|3165.4
20:11:19|3165.25
20:11:21|3165.98
20:11:21|3165.96
20:11:22|3165.67
20:11:23|3165.16
20:11:24|3165.71
20:11:26|3165.56
20:11:28|3165.5
20:11:30|3165.21
20:11:31|3165.39
20:11:32|3165.49
20:11:33|3166.14
20:11:34|3165.95
20:11:35|3165.95
20:11:36|3166.27
20:11:37|3166.52
20:11:38|3166.31
20:11:39|3166.8
20:11:41|3166.
20:11:42|3166.52
20:11:43|3166.46
20:11:44|3166.64
20:11:45|3166.64
20:11:46|3167.43
20:11:47|3172.99
20:11:48|3170.41
20:11:49|3171.22
20:11:50|3171.
20:11:52|3170.81
20:11:52|3170.95
20:11:53|3170.73
20:11:54|3169.9
20:11:56|3169.8
20:11:56|3170.63
20:11:57|3170.75
20:11:58|3170.37
20:11:59|3170.8
20:12:01|3170.28
20:12:01|3170.13
20:12:02|3170.27
20:12:04|3169.84
20:12:04|3169.41
20:12:06|3169.62
20:12:07|3170.13
20:12:08|3170.15
20:12:09|3170.92
20:12:09|3171.1
20:12:11|3170.95
20:12:12|3171.1
20:12:13|3171.04
20:12:14|3170.58
20:12:15|3170.17
20:12:16|3170.55
20:12:17|3170.55
20:12:18|3169.72
20:12:19|3169.72
20:12:20|3169.43
20:12:21|3169.63
20:12:22|3169.63
20:12:23|3169.94
20:12:24|3169.94
20:12:25|3169.65
20:12:26|3169.25
20:12:28|3169.53
20:12:29|3169.06
20:12:30|3170.5
20:12:31|3169.55
20:12:32|3169.52
20:12:33|3169.55
20:12:34|3168.64
20:12:35|3167.15
20:12:36|3167.25
20:12:37|3168.14
20:12:38|3167.95
20:12:40|3167.87
20:12:40|3169.67
20:12:41|3169.67
20:12:42|3169.36
20:12:43|3169.01
20:12:45|3169.01
20:12:45|3169.01
20:12:46|3168.69
20:12:47|3168.89
20:12:48|3168.9
20:12:49|3168.88
20:12:51|3169.36
20:12:53|3169.25
20:12:53|3169.52
20:12:54|3169.18
20:12:55|3169.18
20:12:57|3169.54
20:12:58|3168.36
20:12:59|3168.31
20:12:59|3168.61
20:13:00|3168.35
20:13:02|3168.27
20:13:03|3168.27
20:13:03|3168.39
20:13:05|3168.49
20:13:06|3168.26
20:13:07|3168.97
20:13:08|3168.75
20:13:10|3168.75
20:13:10|3169.32
20:13:11|3169.26
20:13:12|3169.03
20:13:13|3169.48
20:13:15|3169.48
20:13:16|3169.5
20:13:16|3169.95
20:13:17|3169.5
20:13:18|3169.51
20:13:19|3169.35
20:13:20|3169.53
20:13:21|3169.53
20:13:22|3169.47
20:13:25|3169.51
20:13:25|3169.78
20:13:26|3169.44
20:13:28|3169.47
20:13:29|3169.32
20:13:30|3169.41
20:13:32|3169.45
20:13:33|3169.44
20:13:33|3169.37
20:13:35|3168.81
20:13:35|3169.16
20:13:37|3169.06
20:13:38|3168.81
20:13:39|3168.74
20:13:41|3168.8
20:13:42|3170.26
20:13:43|3170.4
20:13:44|3170.2
20:13:45|3170.25
20:13:46|3170.4
20:13:47|3170.78
20:13:48|3171.01
20:13:49|3171.
20:13:51|3170.7
20:13:52|3170.64
20:13:52|3171.28
20:13:53|3170.29
20:13:55|3170.3
20:13:56|3170.48
20:13:57|3170.46
20:13:58|3169.98
20:13:58|3169.85
20:13:59|3169.84
20:14:01|3169.75
20:14:02|3169.38
20:14:03|3169.33
20:14:03|3168.92
20:14:04|3168.32
20:14:06|3167.87
20:14:07|3167.56
20:14:08|3167.46
20:14:09|3167.12
20:14:10|3166.75
20:14:12|3166.75
20:14:13|3166.75
20:14:14|3166.75
20:14:14|3166.75
20:14:15|3166.88
20:14:17|3166.75
20:14:17|3167.1
20:14:19|3166.49
20:14:19|3166.94
20:14:21|3166.94
20:14:22|3166.89
20:14:22|3166.98
20:14:24|3166.83
20:14:24|3166.83
20:14:25|3162.51
20:14:26|3164.23
20:14:28|3164.22
20:14:29|3163.61
20:14:31|3163.87
20:14:32|3163.27
20:14:34|3161.71
20:14:35|3162.03
20:14:36|3163.
20:14:37|3162.65
20:14:38|3162.79
20:14:40|3162.41
20:14:41|3162.66
20:14:42|3162.67
20:14:43|3162.67
20:14:45|3163.
20:14:46|3162.87
20:14:47|3163.14
20:14:48|3163.14
20:14:48|3162.87
20:14:51|3162.89
20:14:51|3162.77
20:14:53|3162.84
20:14:54|3163.01
20:14:55|3162.99
20:14:56|3162.79
20:14:57|3163.11
20:14:58|3162.38
20:14:59|3162.5
20:15:00|3162.17
20:15:01|3162.01
20:15:02|3162.28
20:15:04|3162.17
20:15:05|3161.21
20:15:05|3161.24
20:15:07|3161.41
20:15:08|3161.21
20:15:08|3161.13
20:15:09|3160.98
20:15:10|3160.93
20:15:12|3160.93
20:15:13|3160.81
20:15:13|3161.41
20:15:15|3162.54
20:15:16|3163.
20:15:16|3163.
20:15:18|3162.95
20:15:19|3162.9
20:15:19|3162.25
20:15:21|3161.3
20:15:22|3161.4
20:15:23|3161.58
20:15:23|3162.46
20:15:24|3162.78
20:15:26|3162.88
20:15:27|3163.14
20:15:28|3163.53
20:15:29|3163.62
20:15:30|3163.98
20:15:31|3164.2
20:15:32|3162.83
20:15:33|3162.61
20:15:35|3162.8
20:15:35|3162.51
20:15:37|3162.51
20:15:38|3162.78
20:15:39|3162.61
20:15:40|3161.7
20:15:41|3161.99
20:15:42|3161.87
20:15:43|3162.47
20:15:44|3163.26
20:15:45|3162.47
20:15:46|3163.44
20:15:47|3163.21
20:15:48|3162.98
20:15:49|3162.87
20:15:50|3162.88
20:15:52|3162.98
20:15:53|3162.54
20:15:54|3162.68
20:15:55|3162.68
20:15:57|3162.58
20:15:58|3162.62
20:15:58|3162.77
20:15:59|3163.14
20:16:00|3162.86
20:16:02|3162.61
20:16:03|3162.99
20:16:04|3162.82
20:16:05|3162.61
20:16:06|3163.48
20:16:07|3164.2
20:16:08|3164.12
20:16:09|3164.2
20:16:10|3164.07
20:16:11|3163.4
20:16:13|3163.62
20:16:13|3163.99
20:16:15|3163.01
20:16:15|3163.39
20:16:16|3163.52
20:16:17|3163.46
20:16:18|3162.58
20:16:19|3162.79
20:16:20|3163.2
20:16:22|3162.82
20:16:22|3162.57
20:16:24|3162.16
20:16:25|3161.98
20:16:25|3162.42
20:16:27|3162.42
20:16:27|3162.42
20:16:28|3162.2
20:16:29|3162.03
20:16:30|3161.66
20:16:32|3161.38
20:16:33|3161.69
20:16:35|3162.62
20:16:36|3162.13
20:16:37|3162.54
20:16:39|3162.54
20:16:40|3162.55
20:16:41|3162.55
20:16:42|3162.73
20:16:43|3162.73
20:16:44|3162.73
20:16:45|3162.58
20:16:46|3162.54
20:16:47|3162.35
20:16:48|3162.27
20:16:49|3162.28
20:16:51|3162.28
20:16:51|3162.39
20:16:53|3162.39
20:16:53|3162.36
20:16:54|3162.36
20:16:55|3163.
20:16:56|3162.45
20:16:58|3161.87
20:16:59|3161.87
20:17:00|3162.04
20:17:00|3161.59
20:17:01|3161.59
20:17:02|3161.87
20:17:04|3161.87
20:17:05|3161.9
20:17:05|3161.9
20:17:07|3161.9
20:17:07|3161.86
20:17:09|3161.92
20:17:10|3161.92
20:17:11|3161.86
20:17:11|3161.05
20:17:13|3161.
20:17:13|3161.05
20:17:15|3161.69
20:17:16|3161.69
20:17:17|3161.69
20:17:18|3161.24
20:17:20|3160.92
20:17:21|3161.13
20:17:22|3160.78
20:17:23|3160.78
20:17:24|3161.17
20:17:25|3161.17
20:17:26|3160.72
20:17:27|3160.68
20:17:29|3160.05
20:17:29|3160.4
20:17:30|3160.92
20:17:31|3160.98
20:17:33|3160.32
20:17:35|3160.73
20:17:36|3160.73
20:17:37|3160.98
20:17:37|3160.98
20:17:40|3160.98
20:17:40|3160.92
20:17:42|3160.92
20:17:43|3160.7
20:17:43|3160.7
20:17:44|3161.14
20:17:45|3161.14
20:17:46|3160.92
20:17:47|3160.67
20:17:48|3160.9
20:17:49|3160.9
20:17:50|3160.9
20:17:52|3160.9
20:17:53|3160.9
20:17:54|3160.9
20:17:54|3160.9
20:17:56|3160.9
20:17:57|3160.74
20:17:59|3160.75
20:18:00|3160.75
20:18:01|3161.87
20:18:02|3162.61
20:18:02|3162.1
20:18:04|3162.61
20:18:05|3162.82
20:18:06|3163.39
20:18:07|3162.79
20:18:08|3162.41
20:18:09|3162.5
20:18:11|3162.53
20:18:11|3162.53
20:18:12|3162.11
20:18:14|3162.11
20:18:14|3162.11
20:18:15|3162.67
20:18:16|3162.67
20:18:18|3162.67
20:18:18|3162.8
20:18:20|3162.8
20:18:20|3162.22
20:18:21|3162.22
20:18:22|3162.55
20:18:23|3162.55
20:18:25|3162.55
20:18:25|3162.55
20:18:26|3162.51
20:18:27|3162.51
20:18:29|3162.51
20:18:30|3162.1
20:18:31|3161.89
20:18:31|3162.07
20:18:33|3162.52
20:18:35|3162.41
20:18:35|3162.61
20:18:36|3162.79
20:18:38|3162.72
20:18:39|3162.69
20:18:41|3162.37
20:18:42|3162.59
20:18:43|3162.36
20:18:44|3162.15
20:18:45|3161.92
20:18:47|3161.7
20:18:48|3161.62
20:18:49|3161.47
20:18:50|3161.18
20:18:51|3161.18
20:18:52|3161.18
20:18:53|3160.84
20:18:55|3160.47
20:18:56|3160.15
20:18:56|3159.55
20:18:58|3160.35
20:18:59|3159.72
20:19:00|3159.79
20:19:01|3159.48
20:19:02|3159.48
20:19:03|3159.2
20:19:04|3158.96
20:19:05|3159.5
20:19:06|3159.88
20:19:07|3159.47
20:19:08|3159.55
20:19:09|3159.33
20:19:10|3159.02
20:19:11|3158.66
20:19:12|3158.41
20:19:13|3158.79
20:19:14|3159.23
20:19:15|3158.77
20:19:16|3159.34
20:19:17|3159.33
20:19:19|3159.36
20:19:20|3159.07
20:19:20|3159.07
20:19:21|3159.07
20:19:23|3159.28
20:19:23|3159.67
20:19:25|3159.19
20:19:25|3159.19
20:19:27|3159.02
20:19:27|3158.74
20:19:29|3158.63
20:19:30|3158.37
20:19:31|3158.22
20:19:32|3158.19
20:19:33|3158.22
20:19:34|3157.88
20:19:36|3157.6
20:19:37|3157.62
20:19:38|3157.75
20:19:40|3158.
20:19:41|3157.88
20:19:42|3157.84
20:19:44|3157.66
20:19:45|3158.11
20:19:46|3157.91
20:19:47|3158.08
20:19:49|3157.75
20:19:50|3157.37
20:19:50|3157.59
20:19:52|3157.78
20:19:53|3157.46
20:19:54|3158.01
20:19:55|3157.39
20:19:55|3157.07
20:19:57|3156.8
20:19:58|3156.61
20:19:59|3156.36
20:19:59|3156.74
20:20:00|3156.47
20:20:02|3156.47
20:20:03|3156.9
20:20:04|3156.54
20:20:05|3156.81
20:20:06|3156.85
20:20:07|3157.26
20:20:08|3157.26
20:20:09|3157.38
20:20:11|3157.12
20:20:11|3157.6
20:20:13|3157.3
20:20:14|3157.3
20:20:15|3157.3
20:20:16|3157.3
20:20:17|3157.84
20:20:18|3157.88
20:20:19|3157.43
20:20:20|3158.07
20:20:21|3157.75
20:20:22|3157.23
20:20:23|3157.58
20:20:24|3157.58
20:20:25|3157.86
20:20:26|3158.03
20:20:27|3157.23
20:20:29|3157.19
20:20:30|3157.19
20:20:31|3156.97
20:20:32|3156.58
20:20:32|3156.48
20:20:34|3156.05
20:20:35|3156.04
20:20:37|3155.92
20:20:37|3155.92
20:20:38|3156.2
20:20:40|3156.33
20:20:40|3156.24
20:20:42|3156.
20:20:43|3156.
20:20:43|3155.9
20:20:44|3155.9
20:20:46|3155.9
20:20:47|3156.04
20:20:48|3156.19
20:20:48|3155.65
20:20:50|3155.65
20:20:51|3155.96
20:20:51|3155.96
20:20:53|3155.72
20:20:54|3154.86
20:20:55|3155.31
20:20:56|3155.85
20:20:57|3155.31
20:20:58|3155.31
20:20:59|3155.21
20:21:00|3155.21
20:21:01|3155.4
20:21:03|3155.6
20:21:03|3155.67
20:21:05|3156.48
20:21:05|3155.63
20:21:06|3155.63
20:21:07|3155.63
20:21:08|3156.1
20:21:10|3155.53
20:21:11|3155.55
20:21:12|3155.74
20:21:13|3155.56
20:21:14|3156.07
20:21:15|3156.15
20:21:17|3156.16
20:21:18|3156.28
20:21:18|3156.45
20:21:19|3156.45
20:21:20|3156.81
20:21:21|3156.41
20:21:23|3156.24
20:21:24|3154.2
20:21:25|3152.99
20:21:26|3152.96
20:21:27|3152.5
20:21:28|3153.55
20:21:29|3154.12
20:21:30|3153.89
20:21:31|3153.81
20:21:33|3152.8
20:21:33|3152.49
20:21:34|3152.71
20:21:35|3152.36
20:21:37|3152.7
20:21:38|3152.66
20:21:39|3152.75
20:21:40|3153.31
20:21:41|3152.8
20:21:43|3153.
20:21:43|3152.25
20:21:45|3152.33
20:21:45|3151.44
20:21:46|3150.86
20:21:47|3150.4
20:21:48|3150.46
20:21:50|3151.58
20:21:51|3150.78
20:21:52|3150.56
20:21:52|3150.62
20:21:54|3150.74
20:21:55|3150.33
20:21:56|3150.78
20:21:57|3150.78
20:21:58|3150.53
20:21:58|3148.45
20:22:00|3148.87
20:22:00|3149.93
20:22:02|3150.62
20:22:03|3150.26
20:22:04|3150.79
20:22:05|3150.68
20:22:06|3149.83
20:22:07|3149.92
20:22:08|3150.66
20:22:10|3150.21
20:22:10|3149.93
20:22:11|3150.59
20:22:12|3150.56
20:22:14|3150.23
20:22:14|3149.8
20:22:15|3150.
20:22:16|3150.36
20:22:17|3150.36
20:22:19|3149.78
20:22:19|3150.4
20:22:20|3149.86
20:22:21|3149.86
20:22:23|3151.03
20:22:24|3151.71
20:22:25|3151.59
20:22:26|3152.14
20:22:27|3151.89
20:22:28|3151.73
20:22:29|3151.8
20:22:30|3151.72
20:22:31|3151.
20:22:32|3151.59
20:22:33|3151.81
20:22:35|3152.22
20:22:35|3152.39
20:22:36|3152.17
20:22:37|3152.17
20:22:38|3152.17
20:22:41|3151.98
20:22:41|3151.81
20:22:43|3151.4
20:22:44|3151.57
20:22:45|3152.12
20:22:46|3151.96
20:22:47|3151.96
20:22:48|3152.16
20:22:50|3151.81
20:22:50|3151.73
20:22:52|3151.96
20:22:53|3151.51
20:22:54|3151.51
20:22:54|3151.19
20:22:56|3150.92
20:22:57|3150.93
20:22:58|3150.57
20:22:59|3150.06
20:23:00|3150.27
20:23:01|3149.83
20:23:03|3149.51
20:23:04|3150.03
20:23:04|3149.86
20:23:06|3149.05
20:23:07|3148.97
20:23:08|3148.79
20:23:08|3149.15
20:23:10|3148.48
20:23:11|3148.97
20:23:12|3148.85
20:23:13|3148.39
20:23:14|3148.36
20:23:15|3148.38
20:23:16|3148.2
20:23:17|3148.2
20:23:18|3149.19
20:23:19|3148.87
20:23:20|3149.01
20:23:21|3149.31
20:23:22|3148.56
20:23:23|3148.2
20:23:24|3148.28
20:23:25|3148.47
20:23:26|3148.21
20:23:27|3148.23
20:23:28|3148.11
20:23:29|3147.81
20:23:30|3147.95
20:23:31|3147.62
20:23:33|3148.06
20:23:33|3149.24
20:23:35|3148.74
20:23:35|3148.25
20:23:37|3148.24
20:23:37|3148.18
20:23:39|3148.45
20:23:41|3148.11
20:23:42|3147.97
20:23:43|3147.01
20:23:44|3146.91
20:23:45|3146.61
20:23:47|3147.01
20:23:48|3147.09
20:23:48|3147.74
20:23:49|3147.74
20:23:50|3147.43
20:23:53|3147.91
20:23:53|3146.47
20:23:54|3146.81
20:23:55|3146.49
20:23:56|3146.03
20:23:58|3146.02
20:23:58|3146.67
20:23:59|3146.66
20:24:01|3146.82
20:24:02|3146.82
20:24:03|3147.62
20:24:04|3147.32
20:24:06|3148.57
20:24:06|3149.2
20:24:08|3149.42
20:24:08|3149.74
20:24:10|3149.25
20:24:10|3149.25
20:24:12|3149.19
20:24:12|3149.59
20:24:14|3149.57
20:24:15|3148.8
20:24:15|3149.22
20:24:16|3149.51
20:24:18|3149.57
20:24:19|3149.74
20:24:20|3149.74
20:24:20|3149.51
20:24:22|3149.74
20:24:23|3149.74
20:24:24|3150.6
20:24:25|3151.13
20:24:26|3151.
20:24:27|3151.4
20:24:28|3151.
20:24:29|3151.48
20:24:30|3151.38
20:24:31|3151.38
20:24:32|3151.43
20:24:32|3151.55
20:24:34|3151.
20:24:35|3151.02
20:24:36|3150.41
20:24:37|3150.65
20:24:38|3150.04
20:24:40|3150.09
20:24:40|3150.09
20:24:42|3150.09
20:24:43|3149.94
20:24:44|3149.94
20:24:46|3149.94
20:24:46|3149.3
20:24:47|3149.57
20:24:48|3149.92
20:24:50|3149.84
20:24:51|3149.96
20:24:52|3149.87
20:24:53|3150.03
20:24:54|3150.03
20:24:55|3150.37
20:24:56|3150.74
20:24:57|3150.7
20:24:58|3150.7
20:25:00|3150.75
20:25:00|3151.
20:25:02|3150.93
20:25:02|3150.2
20:25:04|3150.26
20:25:05|3149.64
20:25:05|3149.3
20:25:07|3149.67
20:25:08|3149.99
20:25:09|3149.69
20:25:10|3149.69
20:25:11|3149.69
20:25:13|3149.67
20:25:13|3149.51
20:25:15|3149.84
20:25:15|3149.87
20:25:17|3149.98
20:25:18|3150.18
20:25:18|3149.68
20:25:20|3149.68
20:25:21|3149.19
20:25:21|3149.39
20:25:23|3149.82
20:25:24|3150.14
20:25:25|3150.21
20:25:26|3150.61
20:25:27|3151.21
20:25:28|3151.4
20:25:29|3151.71
20:25:29|3151.73
20:25:32|3151.92
20:25:32|3151.8
20:25:33|3152.5
20:25:35|3152.37
20:25:35|3152.21
20:25:36|3151.8
20:25:37|3151.79
20:25:38|3152.14
20:25:39|3152.24
20:25:41|3152.36
20:25:43|3153.21
20:25:43|3153.27
20:25:45|3153.5
20:25:46|3153.68
20:25:47|3154.
20:25:48|3153.37
20:25:49|3154.94
20:25:50|3154.75
20:25:52|3154.04
20:25:53|3154.04
20:25:54|3153.98
20:25:54|3153.94
20:25:56|3154.01
20:25:57|3155.12
20:25:58|3154.79
20:25:59|3154.61
20:25:59|3154.34
20:26:01|3154.97
20:26:01|3154.58
20:26:03|3154.9
20:26:03|3155.35
20:26:05|3155.25
20:26:06|3155.9
20:26:07|3155.64
20:26:08|3156.
20:26:09|3155.87
20:26:10|3155.75
20:26:11|3155.72
20:26:13|3155.65
20:26:13|3155.54
20:26:14|3155.76
20:26:15|3156.06
20:26:16|3156.06
20:26:17|3156.31
20:26:18|3156.61
20:26:19|3156.2
20:26:20|3156.46
20:26:22|3156.66
20:26:23|3157.31
20:26:23|3157.94
20:26:24|3157.41
20:26:26|3157.65
20:26:27|3156.89
20:26:27|3156.8
20:26:28|3157.4
20:26:31|3156.8
20:26:31|3157.02
20:26:33|3156.7
20:26:33|3156.78
20:26:35|3156.48
20:26:36|3156.48
20:26:37|3156.26
20:26:38|3156.34
20:26:39|3156.49
20:26:40|3156.61
20:26:41|3156.61
20:26:42|3156.05
20:26:44|3156.05
20:26:45|3155.69
20:26:46|3155.44
20:26:48|3155.4
20:26:49|3154.69
20:26:50|3154.65
20:26:51|3154.75
20:26:52|3154.94
20:26:53|3154.94
20:26:54|3154.78
20:26:55|3154.95
20:26:56|3154.7
20:26:57|3154.95
20:26:59|3155.16
20:26:59|3155.17
20:27:01|3154.68
20:27:01|3154.67
20:27:02|3154.99
20:27:03|3154.99
20:27:05|3154.99
20:27:05|3154.99
20:27:07|3155.68
20:27:08|3155.06
20:27:09|3154.93
20:27:10|3154.93
20:27:10|3154.93
20:27:12|3155.69
20:27:13|3155.42
20:27:14|3155.38
20:27:16|3155.62
20:27:16|3155.81
20:27:17|3156.35
20:27:18|3156.78
20:27:19|3157.2
20:27:21|3156.87
20:27:22|3156.29
20:27:23|3156.29
20:27:24|3156.29
20:27:24|3155.96
20:27:26|3156.1
20:27:27|3156.1
20:27:28|3155.99
20:27:29|3156.38
20:27:30|3156.21
20:27:31|3155.96
20:27:32|3156.4
20:27:33|3155.95
20:27:34|3155.96
20:27:36|3155.53
20:27:36|3154.9
20:27:37|3154.9
20:27:38|3155.24
20:27:39|3155.73
20:27:40|3155.73
20:27:41|3155.19
20:27:42|3155.13
20:27:44|3155.05
20:27:46|3155.15
20:27:47|3155.11
20:27:48|3154.96
20:27:50|3155.26
20:27:51|3155.09
20:27:53|3155.09
20:27:53|3155.33
20:27:55|3155.43
20:27:55|3155.1
20:27:57|3154.9
20:27:58|3155.39
20:27:59|3155.14
20:28:01|3154.81
20:28:01|3155.01
20:28:02|3155.83
20:28:03|3154.99
20:28:05|3154.99
20:28:05|3154.99
20:28:07|3155.21
20:28:07|3155.34
20:28:08|3155.34
20:28:10|3155.34
20:28:10|3155.34
20:28:11|3155.22
20:28:13|3155.39
20:28:13|3155.68
20:28:14|3155.68
20:28:15|3155.68
20:28:17|3155.81
20:28:17|3155.28
20:28:18|3155.62
20:28:19|3155.85
20:28:21|3156.11
20:28:22|3156.11
20:28:23|3155.41
20:28:23|3155.85
20:28:25|3156.14
20:28:25|3156.12
20:28:27|3156.21
20:28:28|3156.21
20:28:29|3156.24
20:28:30|3156.24
20:28:31|3156.04
20:28:32|3155.83
20:28:33|3155.83
20:28:34|3155.83
20:28:35|3156.07
20:28:36|3156.06
20:28:37|3156.18
20:28:38|3156.18
20:28:39|3156.41
20:28:40|3156.41
20:28:41|3156.41
20:28:42|3155.87
20:28:43|3156.14
20:28:45|3156.14
20:28:46|3156.14
20:28:48|3156.14
20:28:49|3156.14
20:28:50|3156.14
20:28:52|3155.85
20:28:53|3155.85
20:28:54|3155.05
20:28:55|3154.9
20:28:56|3153.95
20:28:57|3153.73
20:28:59|3153.88
20:28:59|3153.96
20:29:01|3153.94
20:29:01|3154.34
20:29:03|3153.78
20:29:03|3154.24
20:29:05|3154.71
20:29:06|3154.08
20:29:07|3153.88
20:29:08|3154.19
20:29:09|3154.49
20:29:10|3154.49
20:29:11|3154.49
20:29:12|3154.49
20:29:13|3154.49
20:29:15|3154.26
20:29:15|3153.97
20:29:16|3154.34
20:29:17|3154.62
20:29:18|3154.44
20:29:19|3154.44
20:29:20|3154.21
20:29:21|3154.37
20:29:22|3154.74
20:29:23|3154.74
20:29:24|3154.7
20:29:26|3154.28
20:29:26|3154.29
20:29:27|3153.95
20:29:28|3154.19
20:29:30|3154.29
20:29:31|3154.15
20:29:32|3154.41
20:29:33|3153.95
20:29:34|3153.97
20:29:35|3154.06
20:29:37|3154.06
20:29:37|3153.81
20:29:39|3153.81
20:29:39|3153.64
20:29:40|3153.59
20:29:42|3153.39
20:29:43|3153.25
20:29:44|3153.49
20:29:45|3153.46
20:29:46|3153.46
20:29:47|3153.22
20:29:48|3153.09
20:29:49|3153.09
20:29:50|3153.09
20:29:51|3153.09
20:29:52|3152.76
20:29:53|3152.67
20:29:55|3152.29
20:29:55|3152.52
20:29:56|3152.58
20:29:57|3152.6
20:29:58|3152.52
20:30:00|3152.36
20:30:01|3152.36
20:30:02|3152.15
20:30:02|3152.35
20:30:03|3152.29
20:30:05|3153.07
20:30:05|3153.14
20:30:07|3153.12
20:30:08|3153.12
20:30:09|3153.39
20:30:10|3153.39
20:30:11|3153.19
20:30:13|3153.62
20:30:13|3154.
20:30:14|3154.21
20:30:15|3154.89
20:30:17|3154.89
20:30:17|3154.9
20:30:18|3154.95
20:30:19|3155.18
20:30:20|3155.22
20:30:22|3156.34
20:30:22|3155.53
20:30:23|3155.16
20:30:25|3154.97
20:30:25|3155.76
20:30:26|3155.89
20:30:27|3155.92
20:30:28|3155.71
20:30:30|3155.41
20:30:31|3155.64
20:30:32|3155.39
20:30:33|3155.7
20:30:34|3155.7
20:30:35|3155.66
20:30:36|3155.53
20:30:37|3155.71
20:30:38|3156.08
20:30:40|3155.94
20:30:40|3155.94
20:30:41|3155.77
20:30:42|3156.01
20:30:43|3156.01
20:30:45|3156.1
20:30:46|3156.1
20:30:46|3156.45
20:30:47|3156.89
20:30:49|3156.41
20:30:50|3157.
20:30:51|3157.13
20:30:52|3157.13
20:30:53|3157.92
20:30:53|3158.23
20:30:55|3158.26
20:30:55|3158.82
20:30:57|3157.99
20:30:57|3157.92
20:30:58|3157.18
20:31:00|3157.37
20:31:02|3156.78
20:31:02|3156.91
20:31:03|3157.06
20:31:05|3157.43
20:31:06|3157.25
20:31:06|3157.63
20:31:08|3157.78
20:31:09|3157.62
20:31:10|3157.83
20:31:11|3158.24
20:31:12|3157.83
20:31:14|3158.19
20:31:14|3158.01
20:31:15|3157.43
20:31:16|3157.4
20:31:18|3157.1
20:31:18|3157.7
20:31:20|3157.12
20:31:21|3156.71
20:31:22|3156.84
20:31:23|3157.19
20:31:24|3157.19
20:31:25|3156.61
20:31:26|3155.81
20:31:27|3156.16
20:31:28|3156.28
20:31:29|3156.54
20:31:30|3156.36
20:31:31|3156.19
20:31:32|3156.19
20:31:33|3156.3
20:31:34|3156.19
20:31:35|3156.2
20:31:37|3156.34
20:31:38|3157.
20:31:39|3157.31
20:31:40|3156.85
20:31:40|3157.37
20:31:42|3157.37
20:31:42|3157.37
20:31:44|3157.37
20:31:44|3157.
20:31:45|3156.95
20:31:48|3156.27
20:31:48|3156.97
20:31:49|3156.92
20:31:51|3157.11
20:31:51|3156.64
20:31:53|3156.64
20:31:54|3156.64
20:31:55|3156.87
20:31:56|3156.87
20:31:57|3157.07
20:31:59|3157.24
20:32:00|3157.17
20:32:01|3157.37
20:32:02|3157.55
20:32:03|3158.
20:32:04|3157.82
20:32:05|3157.65
20:32:06|3158.61
20:32:07|3158.9
20:32:08|3158.83
20:32:09|3158.76
20:32:11|3159.98
20:32:11|3161.
20:32:13|3160.29
20:32:14|3159.6
20:32:14|3159.61
20:32:16|3159.49
20:32:17|3159.49
20:32:17|3159.49
20:32:19|3159.91
20:32:20|3159.85
20:32:21|3159.84
20:32:22|3159.97
20:32:23|3159.76
20:32:24|3159.21
20:32:25|3159.33
20:32:26|3159.02
20:32:27|3158.2
20:32:28|3158.2
20:32:29|3158.4
20:32:30|3157.75
20:32:31|3158.07
20:32:32|3158.51
20:32:34|3157.47
20:32:34|3157.81
20:32:35|3158.03
20:32:37|3157.55
20:32:37|3157.55
20:32:39|3157.72
20:32:39|3157.74
20:32:40|3157.83
20:32:41|3157.83
20:32:42|3157.21
20:32:43|3157.21
20:32:45|3157.28
20:32:45|3157.49
20:32:47|3157.47
20:32:49|3157.61
20:32:50|3157.61
20:32:52|3157.37
20:32:53|3157.5
20:32:55|3157.52
20:32:55|3157.52
20:32:57|3157.65
20:32:57|3157.86
20:32:58|3157.94
20:33:00|3157.9
20:33:02|3157.19
20:33:03|3157.77
20:33:04|3157.92
20:33:05|3157.75
20:33:06|3157.75
20:33:08|3157.89
20:33:08|3158.44
20:33:09|3158.4
20:33:10|3158.4
20:33:12|3158.74
20:33:12|3159.04
20:33:14|3159.46
20:33:14|3159.01
20:33:16|3159.37
20:33:17|3159.24
20:33:18|3159.
20:33:18|3158.88
20:33:19|3159.04
20:33:22|3158.03
20:33:22|3157.75
20:33:23|3157.81
20:33:25|3158.14
20:33:25|3157.75
20:33:26|3157.47
20:33:28|3157.69
20:33:29|3157.28
20:33:30|3156.98
20:33:31|3157.12
20:33:32|3156.75
20:33:33|3156.32
20:33:34|3156.04
20:33:35|3156.27
20:33:36|3155.9
20:33:37|3156.19
20:33:39|3156.04
20:33:39|3156.17
20:33:40|3156.17
20:33:41|3156.23
20:33:42|3156.06
20:33:44|3156.06
20:33:45|3156.54
20:33:46|3156.54
20:33:47|3156.54
20:33:48|3156.59
20:33:49|3156.38
20:33:51|3156.55
20:33:52|3156.59
20:33:54|3156.23
20:33:55|3156.2
20:33:55|3156.2
20:33:57|3156.2
20:33:57|3156.14
20:33:59|3156.14
20:34:00|3156.48
20:34:02|3156.68
20:34:03|3156.09
20:34:04|3156.3
20:34:06|3156.8
20:34:06|3156.88
20:34:07|3156.43
20:34:08|3156.24
20:34:09|3156.67
20:34:12|3156.87
20:34:13|3156.87
20:34:13|3156.82
20:34:15|3156.82
20:34:15|3157.02
20:34:16|3156.63
20:34:17|3157.5
20:34:18|3157.64
20:34:19|3157.64
20:34:20|3157.69
20:34:21|3157.69
20:34:22|3157.98
20:34:24|3158.04
20:34:24|3158.04
20:34:26|3158.19
20:34:27|3158.19
20:34:28|3158.53
20:34:29|3158.37
20:34:30|3158.37
20:34:30|3158.37
20:34:31|3158.37
20:34:32|3158.37
20:34:34|3158.23
20:34:35|3157.92
20:34:36|3158.13
20:34:37|3158.1
20:34:38|3158.13
20:34:40|3158.18
20:34:41|3157.97
20:34:41|3158.2
20:34:42|3157.92
20:34:43|3157.92
20:34:44|3158.03
20:34:45|3157.97
20:34:46|3157.85
20:34:48|3157.85
20:34:49|3157.85
20:34:50|3157.85
20:34:52|3157.85
20:34:53|3157.61
20:34:55|3157.21
20:34:56|3157.54
20:34:57|3158.07
20:34:59|3158.23
20:34:59|3158.19
20:35:00|3158.19
20:35:01|3157.95
20:35:02|3158.68
20:35:03|3158.34
20:35:04|3158.45
20:35:06|3158.45
20:35:06|3157.75
20:35:07|3158.7
20:35:08|3158.79
20:35:10|3158.79
20:35:10|3158.76
20:35:12|3158.7
20:35:13|3158.38
20:35:14|3158.22
20:35:15|3158.44
20:35:17|3158.67
20:35:17|3158.67
20:35:18|3158.34
20:35:19|3158.34
20:35:20|3158.67
20:35:21|3158.67
20:35:23|3158.67
20:35:24|3158.67
20:35:25|3157.87
20:35:26|3158.19
20:35:27|3158.19
20:35:27|3157.69
20:35:28|3157.21
20:35:29|3157.27
20:35:30|3157.27
20:35:31|3157.27
20:35:32|3157.7
20:35:33|3157.68
20:35:34|3157.57
20:35:35|3157.84
20:35:36|3157.69
20:35:37|3157.81
20:35:38|3157.78
20:35:39|3158.54
20:35:40|3158.42
20:35:42|3158.42
20:35:43|3158.52
20:35:43|3158.52
20:35:45|3158.52
20:35:46|3158.52
20:35:46|3158.52
20:35:48|3158.05
20:35:49|3158.63
20:35:50|3158.71
20:35:51|3158.71
20:35:52|3158.87
20:35:53|3158.83
20:35:54|3159.11
20:35:55|3159.11
20:35:56|3159.33
20:35:58|3159.66
20:35:59|3159.66
20:35:59|3159.66
20:36:00|3159.64
20:36:01|3159.64
20:36:03|3159.64
20:36:04|3159.04
20:36:04|3158.69
20:36:05|3158.39
20:36:07|3158.84
20:36:08|3158.56
20:36:09|3158.88
20:36:10|3158.52
20:36:11|3158.52
20:36:12|3158.78
20:36:13|3159.13
20:36:14|3159.54
20:36:15|3159.33
20:36:16|3159.64
20:36:17|3160.04
20:36:18|3160.5
20:36:19|3160.17
20:36:20|3160.46
20:36:21|3160.46
20:36:22|3160.33
20:36:23|3160.33
20:36:25|3160.6
20:36:25|3161.24
20:36:26|3161.3
20:36:28|3160.91
20:36:28|3160.4
20:36:29|3160.4
20:36:31|3160.71
20:36:32|3160.71
20:36:32|3160.71
20:36:34|3160.71
20:36:35|3160.74
20:36:36|3160.74
20:36:37|3160.48
20:36:38|3160.48
20:36:38|3160.44
20:36:40|3161.05
20:36:40|3161.05
20:36:42|3160.81
20:36:43|3160.81
20:36:44|3161.17
20:36:45|3161.14
20:36:47|3161.14
20:36:47|3160.6
20:36:49|3160.6
20:36:49|3160.6
20:36:50|3160.41
20:36:51|3160.41
20:36:53|3160.92
20:36:55|3160.88
20:36:55|3161.32
20:36:57|3160.41
20:36:58|3160.2
20:36:58|3160.08
20:37:00|3160.38
20:37:00|3159.64
20:37:01|3159.51
20:37:04|3159.67
20:37:04|3159.5
20:37:06|3159.33
20:37:07|3158.73
20:37:09|3159.32
20:37:09|3159.41
20:37:11|3159.38
20:37:12|3159.21
20:37:12|3159.59
20:37:14|3159.6
20:37:14|3159.58
20:37:15|3159.9
20:37:17|3159.94
20:37:17|3159.94
20:37:19|3159.94
20:37:20|3160.25
20:37:21|3160.25
20:37:21|3160.5
20:37:23|3160.51
20:37:24|3160.79
20:37:25|3160.51
20:37:26|3160.41
20:37:27|3160.66
20:37:28|3160.66
20:37:30|3159.39
20:37:30|3159.97
20:37:31|3159.48
20:37:32|3159.21
20:37:34|3159.49
20:37:35|3159.49
20:37:35|3159.49
20:37:36|3159.49
20:37:38|3159.7
20:37:38|3159.9
20:37:40|3160.11
20:37:41|3160.24
20:37:41|3160.14
20:37:43|3160.14
20:37:44|3159.84
20:37:45|3159.76
20:37:46|3159.59
20:37:47|3159.59
20:37:49|3159.78
20:37:49|3159.78
20:37:50|3159.69
20:37:51|3159.48
20:37:54|3159.13
20:37:55|3159.15
20:37:56|3159.23
20:37:57|3159.38
20:37:59|3159.68
20:38:00|3159.88
20:38:01|3159.33
20:38:02|3159.76
20:38:04|3159.62
20:38:05|3159.15
20:38:05|3159.36
20:38:06|3159.17
20:38:08|3159.48
20:38:09|3159.02
20:38:10|3159.14
20:38:11|3159.14
20:38:11|3159.12
20:38:12|3158.91
20:38:14|3159.05
20:38:15|3159.36
20:38:16|3158.91
20:38:17|3159.13
20:38:18|3159.13
20:38:19|3158.29
20:38:21|3158.79
20:38:22|3158.57
20:38:22|3158.51
20:38:24|3158.51
20:38:25|3158.51
20:38:25|3158.51
20:38:27|3158.51
20:38:27|3159.11
20:38:28|3158.81
20:38:30|3159.21
20:38:30|3159.19
20:38:31|3159.19
20:38:32|3159.06
20:38:33|3158.45
20:38:35|3158.95
20:38:37|3158.99
20:38:37|3158.99
20:38:38|3159.02
20:38:40|3158.76
20:38:41|3159.1
20:38:42|3159.15
20:38:43|3159.34
20:38:44|3159.34
20:38:45|3159.34
20:38:46|3159.95
20:38:47|3159.8
20:38:48|3159.8
20:38:49|3159.8
20:38:50|3160.04
20:38:51|3160.04
20:38:52|3160.29
20:38:53|3160.29
20:38:55|3160.29
20:38:56|3160.29
20:38:57|3160.29
20:38:58|3160.41
20:39:00|3160.41
20:39:01|3160.41
20:39:01|3159.55
20:39:03|3160.01
20:39:03|3159.79
20:39:05|3159.49
20:39:06|3159.58
20:39:07|3159.56
20:39:08|3159.56
20:39:09|3159.56
20:39:10|3159.82
20:39:11|3159.82
20:39:12|3159.41
20:39:14|3159.41
20:39:15|3159.75
20:39:16|3159.52
20:39:17|3159.52
20:39:19|3159.73
20:39:19|3159.97
20:39:20|3160.11
20:39:22|3160.11
20:39:23|3160.19
20:39:24|3160.19
20:39:25|3160.19
20:39:25|3160.37
20:39:27|3160.72
20:39:28|3160.72
20:39:29|3160.72
20:39:30|3160.71
20:39:32|3160.71
20:39:32|3160.59
20:39:34|3160.59
20:39:35|3160.59
20:39:36|3160.59
20:39:37|3160.71
20:39:38|3160.71
20:39:39|3160.71
20:39:40|3160.71
20:39:41|3160.71
20:39:42|3160.71
20:39:43|3160.71
20:39:44|3160.72
20:39:45|3160.72
20:39:46|3160.72
20:39:48|3160.72
20:39:48|3160.4
20:39:49|3160.4
20:39:51|3160.4
20:39:52|3160.4
20:39:52|3160.46
20:39:54|3160.46
20:39:56|3160.6
20:39:57|3160.6
20:39:59|3160.64
20:39:59|3160.64
20:40:01|3160.78
20:40:02|3160.78
20:40:03|3160.96
20:40:05|3160.8
20:40:05|3160.8
20:40:07|3160.35
20:40:08|3160.35
20:40:10|3160.35
20:40:10|3160.35
20:40:11|3160.35
20:40:12|3160.79
20:40:13|3160.44
20:40:14|3160.04
20:40:16|3158.93
20:40:17|3159.28
20:40:18|3159.3
20:40:19|3159.33
20:40:20|3158.51
20:40:21|3158.76
20:40:22|3158.85
20:40:23|3159.32
20:40:24|3159.02
20:40:25|3159.02
20:40:27|3159.35
20:40:28|3158.47
20:40:29|3158.65
20:40:29|3158.69
20:40:30|3158.69
20:40:31|3159.03
20:40:32|3159.03
20:40:33|3159.19
20:40:34|3158.98
20:40:36|3158.86
20:40:36|3158.96
20:40:38|3158.96
20:40:38|3158.94
20:40:40|3158.87
20:40:41|3158.97
20:40:42|3158.97
20:40:43|3159.01
20:40:44|3159.17
20:40:45|3159.17
20:40:46|3159.
20:40:47|3159.14
20:40:48|3158.83
20:40:48|3158.97
20:40:49|3158.64
20:40:51|3158.64
20:40:52|3158.42
20:40:52|3157.59
20:40:53|3157.37
20:40:54|3156.4
20:40:55|3156.99
20:40:58|3158.37
20:40:59|3158.74
20:41:01|3158.38
20:41:02|3158.7
20:41:03|3158.96
20:41:04|3158.35
20:41:05|3158.74
20:41:06|3159.25
20:41:07|3159.34
20:41:09|3159.06
20:41:09|3159.11
20:41:10|3159.02
20:41:11|3158.75
20:41:13|3158.84
20:41:13|3158.75
20:41:15|3159.14
20:41:15|3159.65
20:41:17|3159.91
20:41:18|3160.51
20:41:19|3160.25
20:41:20|3160.25
20:41:21|3160.54
20:41:21|3160.35
20:41:23|3160.47
20:41:24|3160.13
20:41:26|3160.57
20:41:26|3160.21
20:41:27|3160.55
20:41:28|3160.55
20:41:29|3160.55
20:41:30|3160.55
20:41:31|3160.37
20:41:32|3160.04
20:41:33|3160.04
20:41:34|3160.07
20:41:35|3160.07
20:41:37|3160.32
20:41:38|3160.1
20:41:38|3160.35
20:41:39|3160.09
20:41:40|3160.09
20:41:41|3160.09
20:41:43|3160.09
20:41:44|3160.07
20:41:44|3160.52
20:41:45|3160.52
20:41:48|3160.52
20:41:49|3160.52
20:41:49|3160.52
20:41:50|3160.52
20:41:51|3160.52
20:41:53|3160.52
20:41:54|3160.6
20:41:55|3160.6
20:41:56|3161.27
20:41:58|3161.5
20:41:59|3161.78
20:42:00|3161.45
20:42:01|3161.06
20:42:03|3160.15
20:42:04|3160.29
20:42:05|3160.62
20:42:06|3160.8
20:42:07|3161.18
20:42:08|3161.34
20:42:09|3161.14
20:42:10|3160.75
20:42:11|3160.75
20:42:12|3160.67
20:42:13|3160.67
20:42:14|3161.13
20:42:16|3161.13
20:42:16|3160.83
20:42:18|3161.15
20:42:19|3160.83
20:42:20|3160.67
20:42:21|3161.06
20:42:22|3161.23
20:42:23|3161.02
20:42:25|3161.03
20:42:26|3161.08
20:42:27|3161.16
20:42:28|3161.48
20:42:29|3161.6
20:42:31|3161.74
20:42:31|3161.74
20:42:32|3161.65
20:42:34|3161.65
20:42:34|3161.81
20:42:35|3161.84
20:42:36|3162.08
20:42:37|3161.82
20:42:38|3162.
20:42:39|3161.5
20:42:41|3161.5
20:42:41|3161.5
20:42:43|3162.05
20:42:43|3162.05
20:42:44|3162.05
20:42:45|3162.05
20:42:46|3161.7
20:42:48|3161.7
20:42:48|3161.7
20:42:49|3161.67
20:42:50|3161.71
20:42:52|3161.55
20:42:53|3161.78
20:42:53|3162.25
20:42:55|3162.25
20:42:56|3161.77
20:42:57|3162.04
20:42:58|3161.66
20:43:00|3161.64
20:43:00|3161.64
20:43:02|3161.64
20:43:03|3161.62
20:43:04|3161.43
20:43:04|3161.01
20:43:06|3160.56
20:43:07|3160.32
20:43:08|3160.32
20:43:09|3160.57
20:43:10|3160.21
20:43:11|3160.21
20:43:12|3160.57
20:43:14|3160.57
20:43:15|3160.54
20:43:15|3160.54
20:43:17|3160.54
20:43:17|3160.71
20:43:18|3160.74
20:43:19|3160.74
20:43:21|3160.77
20:43:21|3160.77
20:43:22|3160.71
20:43:25|3160.71
20:43:26|3160.28
20:43:26|3160.96
20:43:27|3160.76
20:43:28|3160.76
20:43:29|3160.6
20:43:31|3160.6
20:43:32|3160.28
20:43:33|3160.28
20:43:34|3160.28
20:43:35|3160.28
20:43:36|3160.28
20:43:36|3160.28
20:43:38|3160.28
20:43:39|3160.28
20:43:40|3160.34
20:43:41|3160.34
20:43:42|3160.34
20:43:43|3160.34
20:43:44|3160.34
20:43:45|3160.34
20:43:46|3160.34
20:43:48|3160.34
20:43:48|3160.34
20:43:49|3160.58
20:43:50|3160.72
20:43:51|3160.72
20:43:52|3160.72
20:43:53|3160.72
20:43:54|3160.88
20:43:55|3160.88
20:43:57|3160.88
20:43:58|3160.88
20:43:59|3160.88
20:44:01|3160.88
20:44:01|3161.07
20:44:02|3161.6
20:44:03|3161.47
20:44:05|3161.72
20:44:06|3161.83
20:44:07|3161.83
20:44:08|3162.01
20:44:09|3161.59
20:44:10|3161.87
20:44:12|3161.82
20:44:12|3161.91
20:44:14|3161.8
20:44:15|3161.8
20:44:16|3161.8
20:44:17|3161.83
20:44:19|3161.55
20:44:19|3161.24
20:44:21|3161.5
20:44:22|3161.55
20:44:22|3161.55
20:44:23|3161.13
20:44:25|3161.59
20:44:26|3161.59
20:44:27|3161.59
20:44:28|3161.59
20:44:28|3161.59
20:44:30|3161.7
20:44:32|3161.9
20:44:33|3161.87
20:44:34|3161.87
20:44:35|3161.57
20:44:36|3161.43
20:44:37|3161.43
20:44:38|3161.62
20:44:39|3161.51
20:44:40|3161.63
20:44:41|3161.33
20:44:43|3161.33
20:44:43|3161.33
20:44:45|3161.33
20:44:45|3161.33
20:44:47|3161.33
20:44:48|3161.53
20:44:49|3161.53
20:44:50|3161.53
20:44:51|3161.53
20:44:52|3161.53
20:44:53|3161.53
20:44:53|3161.64
20:44:54|3161.64
20:44:56|3161.64
20:44:56|3161.75
20:44:58|3161.75
20:44:58|3161.9
20:45:01|3161.79
20:45:02|3161.71
20:45:02|3161.71
20:45:04|3160.92
20:45:05|3160.51
20:45:06|3159.65
20:45:07|3159.87
20:45:08|3160.07
20:45:09|3160.65
20:45:10|3160.
20:45:12|3160.15
20:45:12|3160.15
20:45:13|3160.01
20:45:14|3160.39
20:45:16|3160.39
20:45:16|3159.74
20:45:17|3159.73
20:45:18|3159.73
20:45:20|3159.63
20:45:20|3160.
20:45:21|3160.
20:45:22|3159.33
20:45:23|3159.29
20:45:25|3159.2
20:45:25|3159.2
20:45:27|3158.91
20:45:27|3159.19
20:45:28|3159.75
20:45:30|3159.75
20:45:31|3160.41
20:45:32|3161.
20:45:33|3160.84
20:45:34|3160.93
20:45:35|3160.61
20:45:36|3160.89
20:45:37|3160.89
20:45:38|3160.81
20:45:39|3160.81
20:45:40|3160.81
20:45:41|3160.89
20:45:42|3160.41
20:45:43|3160.55
20:45:44|3160.55
20:45:45|3160.18
20:45:46|3160.18
20:45:47|3160.56
20:45:48|3160.7
20:45:49|3160.7
20:45:50|3160.7
20:45:51|3160.77
20:45:52|3160.77
20:45:53|3160.77
20:45:54|3160.77
20:45:55|3160.77
20:45:56|3160.77
20:45:57|3160.77
20:45:58|3160.49
20:45:59|3160.34
20:46:00|3160.34
20:46:02|3160.02
20:46:04|3159.93
20:46:04|3159.77
20:46:05|3159.76
20:46:06|3159.34
20:46:07|3159.52
20:46:09|3160.2
20:46:10|3160.09
20:46:11|3160.38
20:46:12|3160.38
20:46:13|3159.47
20:46:15|3159.5
20:46:15|3159.57
20:46:17|3159.67
20:46:18|3159.94
20:46:18|3160.1
20:46:19|3160.1
20:46:20|3160.1
20:46:21|3160.1
20:46:23|3159.34
20:46:23|3159.65
20:46:25|3159.73
20:46:26|3159.56
20:46:26|3159.58
20:46:28|3159.58
20:46:29|3159.58
20:46:29|3159.58
20:46:31|3159.58
20:46:31|3159.55
20:46:33|3159.33
20:46:33|3159.9
20:46:34|3159.78
20:46:36|3159.78
20:46:37|3160.29
20:46:37|3160.1
20:46:39|3160.1
20:46:39|3160.1
20:46:40|3160.72
20:46:42|3161.13
20:46:43|3161.93
20:46:44|3160.59
20:46:45|3159.72
20:46:46|3158.79
20:46:47|3159.03
20:46:48|3158.38
20:46:49|3158.3
20:46:50|3158.34
20:46:51|3158.34
20:46:52|3158.52
20:46:53|3158.39
20:46:54|3158.43
20:46:55|3158.71
20:46:57|3158.38
20:46:58|3159.06
20:46:59|3159.08
20:47:01|3159.09
20:47:03|3158.88
20:47:03|3158.97
20:47:04|3159.2
20:47:06|3158.27
20:47:07|3158.71
20:47:08|3158.59
20:47:09|3158.3
20:47:10|3158.59
20:47:11|3158.81
20:47:12|3158.67
20:47:14|3158.93
20:47:15|3158.93
20:47:16|3159.24
20:47:17|3159.34
20:47:18|3159.34
20:47:19|3158.98
20:47:20|3158.86
20:47:20|3159.46
20:47:22|3159.46
20:47:23|3159.46
20:47:23|3159.45
20:47:25|3159.45
20:47:26|3158.83
20:47:27|3158.97
20:47:28|3158.43
20:47:29|3158.52
20:47:29|3158.59
20:47:31|3159.26
20:47:32|3159.03
20:47:33|3159.03
20:47:34|3159.03
20:47:35|3159.33
20:47:36|3159.34
20:47:37|3159.29
20:47:39|3159.41
20:47:40|3159.37
20:47:41|3159.56
20:47:42|3159.66
20:47:43|3159.73
20:47:44|3160.38
20:47:45|3160.26
20:47:46|3160.26
20:47:47|3160.26
20:47:48|3160.26
20:47:50|3160.29
20:47:51|3160.29
20:47:51|3160.16
20:47:52|3160.16
20:47:53|3160.16
20:47:55|3160.51
20:47:56|3160.51
20:47:58|3160.61
20:47:59|3160.61
20:47:59|3160.79
20:48:00|3160.79
20:48:03|3160.96
20:48:04|3160.88
20:48:05|3160.86
20:48:06|3160.81
20:48:07|3160.81
20:48:08|3160.81
20:48:09|3160.81
20:48:10|3160.81
20:48:12|3160.81
20:48:12|3161.2
20:48:13|3161.2
20:48:14|3161.2
20:48:16|3160.81
20:48:17|3160.81
20:48:18|3161.21
20:48:19|3161.5
20:48:19|3161.5
20:48:20|3160.29
20:48:21|3160.41
20:48:22|3159.55
20:48:23|3158.99
20:48:24|3159.1
20:48:25|3158.67
20:48:26|3158.51
20:48:28|3158.73
20:48:28|3159.15
20:48:30|3159.
20:48:30|3158.96
20:48:31|3158.96
20:48:32|3158.81
20:48:33|3158.81
20:48:35|3158.81
20:48:36|3158.97
20:48:37|3158.97
20:48:38|3159.03
20:48:39|3159.28
20:48:40|3159.28
20:48:42|3159.28
20:48:42|3159.36
20:48:43|3158.94
20:48:44|3158.7
20:48:45|3158.78
20:48:46|3158.78
20:48:48|3159.17
20:48:49|3158.7
20:48:50|3158.8
20:48:50|3159.02
20:48:51|3158.87
20:48:52|3158.87
20:48:53|3158.61
20:48:55|3158.61
20:48:55|3158.33
20:48:56|3158.29
20:48:58|3157.26
20:48:59|3157.87
20:49:00|3157.82
20:49:01|3157.59
20:49:02|3157.49
20:49:03|3157.49
20:49:04|3157.49
20:49:06|3157.52
20:49:08|3156.55
20:49:08|3156.89
20:49:09|3156.16
20:49:10|3155.85
20:49:12|3155.92
20:49:12|3156.12
20:49:14|3156.3
20:49:15|3155.97
20:49:15|3156.25
20:49:17|3156.5
20:49:17|3157.
20:49:19|3157.08
20:49:20|3157.12
20:49:21|3157.12
20:49:22|3157.7
20:49:23|3157.87
20:49:25|3158.03
20:49:26|3157.84
20:49:27|3157.84
20:49:28|3157.37
20:49:29|3157.5
20:49:30|3157.26
20:49:31|3156.83
20:49:32|3156.48
20:49:33|3156.12
20:49:34|3156.12
20:49:35|3156.23
20:49:36|3156.23
20:49:38|3156.24
20:49:38|3156.24
20:49:39|3155.98
20:49:41|3155.98
20:49:42|3155.98
20:49:43|3156.02
20:49:44|3155.78
20:49:45|3155.82
20:49:46|3155.82
20:49:47|3155.82
20:49:48|3156.
20:49:49|3156.14
20:49:50|3155.84
20:49:51|3155.59
20:49:52|3155.63
20:49:53|3155.
20:49:54|3155.13
20:49:55|3155.13
20:49:56|3154.89
20:49:57|3154.83
20:49:58|3154.87
20:49:59|3155.32
20:50:00|3155.66
20:50:01|3155.21
20:50:02|3155.2
20:50:04|3155.52
20:50:04|3155.76
20:50:05|3155.67
20:50:07|3155.16
20:50:08|3155.16
20:50:09|3155.32
20:50:10|3155.27
20:50:11|3155.3
20:50:11|3155.3
20:50:13|3155.3
20:50:15|3154.58
20:50:16|3154.83
20:50:16|3155.01
20:50:17|3155.25
20:50:18|3155.17
20:50:19|3155.28
20:50:21|3155.24
20:50:21|3155.24
20:50:23|3154.66
20:50:23|3155.07
20:50:26|3155.12
20:50:27|3155.07
20:50:28|3155.04
20:50:29|3155.04
20:50:30|3154.94
20:50:31|3154.94
20:50:33|3155.53
20:50:33|3155.9
20:50:34|3156.21
20:50:36|3156.46
20:50:36|3156.94
20:50:38|3157.14
20:50:38|3157.43
20:50:39|3157.34
20:50:40|3157.34
20:50:41|3157.51
20:50:42|3156.87
20:50:44|3157.21
20:50:44|3157.21
20:50:47|3157.61
20:50:47|3157.87
20:50:48|3157.39
20:50:49|3157.39
20:50:50|3157.39
20:50:51|3157.39
20:50:52|3157.36
20:50:53|3157.36
20:50:54|3156.3
20:50:56|3156.4
20:50:56|3156.4
20:50:57|3157.34
20:50:58|3157.5
20:50:59|3157.13
20:51:00|3157.09
20:51:02|3156.2
20:51:03|3156.6
20:51:04|3157.29
20:51:05|3156.54
20:51:06|3156.81
20:51:08|3156.61
20:51:09|3156.77
20:51:10|3156.64
20:51:11|3156.64
20:51:13|3156.35
20:51:13|3156.07
20:51:14|3156.57
20:51:15|3157.21
20:51:16|3157.36
20:51:17|3156.98
20:51:18|3156.98
20:51:19|3156.98
20:51:20|3156.85
20:51:21|3157.13
20:51:22|3157.13
20:51:24|3157.13
20:51:25|3157.14
20:51:25|3157.14
20:51:27|3157.14
20:51:28|3156.84
20:51:29|3156.38
20:51:30|3156.82
20:51:31|3156.79
20:51:32|3156.79
20:51:33|3156.79
20:51:34|3155.96
20:51:35|3155.96
20:51:36|3155.48
20:51:37|3155.8
20:51:38|3155.8
20:51:39|3155.87
20:51:40|3156.26
20:51:41|3155.95
20:51:42|3155.95
20:51:43|3155.53
20:51:44|3155.86
20:51:45|3155.81
20:51:46|3155.81
20:51:47|3155.81
20:51:49|3155.81
20:51:49|3155.83
20:51:51|3156.13
20:51:51|3155.25
20:51:52|3155.59
20:51:53|3155.59
20:51:54|3155.59
20:51:55|3155.21
20:51:57|3155.46
20:51:58|3155.04
20:51:58|3155.24
20:51:59|3154.97
20:52:01|3154.79
20:52:01|3155.25
20:52:03|3155.28
20:52:03|3155.28
20:52:04|3155.53
20:52:05|3154.99
20:52:08|3154.97
20:52:09|3154.3
20:52:11|3153.78
20:52:12|3153.02
20:52:13|3153.25
20:52:14|3153.5
20:52:15|3153.5
20:52:16|3153.53
20:52:18|3153.76
20:52:20|3153.69
20:52:20|3153.69
20:52:22|3153.69
20:52:23|3154.58
20:52:24|3154.6
20:52:25|3154.6
20:52:26|3154.38
20:52:27|3154.93
20:52:28|3155.11
20:52:29|3155.36
20:52:30|3155.08
20:52:31|3155.26
20:52:32|3155.06
20:52:33|3154.55
20:52:34|3154.39
20:52:35|3154.99
20:52:37|3155.
20:52:37|3154.54
20:52:38|3154.35
20:52:39|3154.35
20:52:40|3154.35
20:52:41|3154.59
20:52:42|3154.26
20:52:43|3154.2
20:52:44|3154.
20:52:45|3153.63
20:52:46|3153.8
20:52:47|3153.86
20:52:49|3153.86
20:52:50|3153.85
20:52:51|3153.9
20:52:52|3154.02
20:52:53|3154.02
20:52:54|3153.94
20:52:55|3154.18
20:52:57|3153.87
20:52:57|3153.87
20:52:58|3153.87
20:52:59|3154.17
20:53:00|3154.17
20:53:01|3154.62
20:53:02|3154.09
20:53:03|3154.17
20:53:04|3154.17
20:53:05|3154.17
20:53:07|3154.29
20:53:08|3154.47
20:53:09|3154.51
20:53:10|3154.51
20:53:10|3154.27
20:53:11|3154.64
20:53:12|3154.49
20:53:13|3154.55
20:53:15|3154.57
20:53:16|3154.61
20:53:17|3154.51
20:53:18|3154.51
20:53:19|3154.66
20:53:20|3154.75
20:53:21|3155.04
20:53:22|3154.93
20:53:24|3154.67
20:53:24|3154.76
20:53:25|3154.76
20:53:27|3154.76
20:53:28|3154.76
20:53:28|3154.66
20:53:30|3153.99
20:53:32|3153.95
20:53:33|3153.8
20:53:33|3153.8
20:53:34|3153.8
20:53:35|3153.8
20:53:36|3153.8
20:53:38|3154.07
20:53:38|3154.14
20:53:39|3154.33
20:53:40|3154.33
20:53:41|3153.83
20:53:43|3154.31
20:53:44|3154.38
20:53:44|3154.22
20:53:45|3154.22
20:53:46|3154.16
20:53:47|3154.36
20:53:48|3153.6
20:53:49|3153.6
20:53:51|3154.03
20:53:52|3154.
20:53:52|3153.87
20:53:53|3153.88
20:53:54|3153.99
20:53:56|3153.9
20:53:56|3153.54
20:53:57|3153.54
20:53:59|3153.54
20:54:00|3153.54
20:54:01|3153.72
20:54:02|3153.92
20:54:03|3153.92
20:54:04|3153.98
20:54:05|3154.
20:54:06|3153.96
20:54:07|3153.99
20:54:08|3153.99
20:54:09|3154.
20:54:10|3153.95
20:54:11|3153.95
20:54:13|3154.26
20:54:14|3154.26
20:54:16|3154.24
20:54:16|3154.38
20:54:17|3154.38
20:54:18|3154.38
20:54:20|3154.16
20:54:21|3154.25
20:54:22|3154.25
20:54:23|3154.25
20:54:25|3154.25
20:54:26|3153.64
20:54:27|3153.64
20:54:28|3153.74
20:54:29|3153.76
20:54:30|3153.76
20:54:31|3153.57
20:54:32|3153.79
20:54:33|3153.89
20:54:35|3153.89
20:54:35|3153.89
20:54:36|3153.84
20:54:37|3153.84
20:54:38|3153.57
20:54:40|3153.57
20:54:41|3153.86
20:54:42|3153.66
20:54:42|3153.66
20:54:43|3153.7
20:54:44|3153.7
20:54:46|3153.7
20:54:47|3153.66
20:54:48|3153.91
20:54:49|3153.86
20:54:50|3153.86
20:54:51|3154.1
20:54:52|3154.09
20:54:53|3154.09
20:54:54|3154.09
20:54:55|3153.95
20:54:56|3153.94
20:54:57|3153.94
20:54:59|3153.94
20:55:00|3153.94
20:55:00|3153.93
20:55:02|3153.99
20:55:03|3154.34
20:55:04|3154.45
20:55:04|3154.47
20:55:06|3154.47
20:55:06|3154.47
20:55:08|3154.47
20:55:09|3154.24
20:55:11|3154.24
20:55:12|3153.86
20:55:13|3154.06
20:55:14|3154.09
20:55:16|3153.67
20:55:17|3153.67
20:55:18|3153.67
20:55:19|3153.96
20:55:20|3153.96
20:55:21|3153.51
20:55:22|3153.87
20:55:24|3153.87
20:55:24|3153.87
20:55:26|3153.31
20:55:27|3153.21
20:55:28|3153.21
20:55:29|3153.15
20:55:30|3153.57
20:55:31|3153.54
20:55:32|3153.54
20:55:33|3153.12
20:55:34|3153.32
20:55:35|3153.32
20:55:36|3153.24
20:55:37|3153.24
20:55:38|3153.51
20:55:39|3153.43
20:55:40|3153.43
20:55:41|3153.4
20:55:43|3153.59
20:55:44|3153.
20:55:45|3153.
20:55:46|3153.
20:55:47|3153.
20:55:48|3153.
20:55:49|3153.
20:55:50|3153.
20:55:51|3152.4
20:55:52|3152.4
20:55:53|3152.65
20:55:54|3153.
20:55:55|3153.
20:55:57|3152.68
20:55:58|3152.97
20:55:59|3152.76
20:56:00|3152.36
20:56:01|3152.56
20:56:02|3152.87
20:56:03|3153.
20:56:04|3152.69
20:56:05|3152.89
20:56:06|3152.91
20:56:07|3152.88
20:56:08|3152.86
20:56:09|3152.87
20:56:11|3152.84
20:56:12|3152.84
20:56:14|3152.82
20:56:15|3152.49
20:56:16|3152.51
20:56:16|3152.94
20:56:17|3153.12
20:56:19|3152.99
20:56:20|3152.88
20:56:21|3153.25
20:56:22|3153.63
20:56:23|3153.67
20:56:24|3153.67
20:56:24|3153.61
20:56:26|3153.32
20:56:27|3153.32
20:56:28|3153.59
20:56:29|3153.59
20:56:30|3154.
20:56:31|3153.81
20:56:32|3153.81
20:56:33|3153.81
20:56:34|3153.31
20:56:35|3153.74
20:56:36|3153.74
20:56:37|3154.13
20:56:39|3153.95
20:56:40|3153.93
20:56:40|3153.67
20:56:41|3153.39
20:56:42|3153.66
20:56:43|3153.59
20:56:44|3153.59
20:56:46|3153.59
20:56:46|3153.59
20:56:48|3153.99
20:56:48|3153.89
20:56:50|3154.24
20:56:51|3154.24
20:56:52|3154.62
20:56:52|3154.62
20:56:54|3154.45
20:56:55|3154.3
20:56:55|3154.3
20:56:57|3154.59
20:56:57|3154.56
20:56:59|3154.73
20:57:00|3154.73
20:57:01|3154.84
20:57:02|3154.9
20:57:03|3154.9
20:57:04|3155.07
20:57:05|3155.07
20:57:06|3155.29
20:57:07|3155.29
20:57:08|3155.42
20:57:09|3155.42
20:57:10|3155.42
20:57:11|3155.42
20:57:13|3155.71
20:57:14|3155.71
20:57:15|3155.71
20:57:15|3155.71
20:57:18|3155.71
20:57:19|3155.71
20:57:21|3155.94
20:57:22|3156.21
20:57:23|3156.21
20:57:24|3156.21
20:57:25|3155.83
20:57:26|3155.83
20:57:27|3155.83
20:57:28|3155.83
20:57:29|3155.83
20:57:31|3156.28
20:57:33|3156.07
20:57:33|3155.85
20:57:35|3155.85
20:57:36|3155.85
20:57:37|3155.88
20:57:37|3155.93
20:57:39|3155.99
20:57:39|3155.99
20:57:41|3155.99
20:57:41|3155.99
20:57:43|3156.17
20:57:43|3156.1
20:57:45|3156.2
20:57:46|3156.2
20:57:47|3156.2
20:57:48|3156.2
20:57:49|3156.2
20:57:50|3156.2
20:57:51|3156.12
20:57:52|3156.15
20:57:53|3156.15
20:57:54|3156.26
20:57:55|3156.26
20:57:56|3155.84
20:57:57|3155.91
20:57:58|3155.91
20:57:59|3155.91
20:58:00|3155.91
20:58:01|3155.92
20:58:02|3156.08
20:58:03|3156.08
20:58:04|3156.08
20:58:05|3156.08
20:58:06|3156.11
20:58:07|3156.11
20:58:08|3156.11
20:58:09|3156.11
20:58:10|3156.11
20:58:12|3155.92
20:58:12|3155.92
20:58:14|3155.92
20:58:15|3155.92
20:58:17|3155.92
20:58:18|3155.92
20:58:18|3155.92
20:58:20|3155.92
20:58:20|3155.99
20:58:22|3155.99
20:58:23|3155.99
20:58:24|3156.3
20:58:26|3156.29
20:58:27|3156.37
20:58:28|3156.37
20:58:29|3156.37
20:58:30|3156.27
20:58:31|3156.27
20:58:33|3156.27
20:58:35|3156.27
20:58:36|3156.49
20:58:37|3155.72
20:58:38|3155.72
20:58:40|3155.72
20:58:40|3155.72
20:58:41|3155.44
20:58:42|3155.71
20:58:43|3155.52
20:58:45|3155.39
20:58:46|3155.46
20:58:47|3155.46
20:58:47|3155.37
20:58:49|3155.52
20:58:50|3155.52
20:58:51|3155.52
20:58:52|3155.52
20:58:53|3155.52
20:58:54|3155.52
20:58:55|3155.59
20:58:56|3155.4
20:58:57|3155.4
20:58:58|3155.4
20:58:59|3155.33
20:59:01|3155.79
20:59:01|3155.91
20:59:02|3156.4
20:59:04|3156.4
20:59:05|3156.4
20:59:06|3156.15
20:59:07|3156.08
20:59:08|3156.08
20:59:09|3156.08
20:59:10|3156.08
20:59:11|3156.38
20:59:13|3156.38
20:59:14|3156.38
20:59:16|3156.77
20:59:18|3156.77
20:59:18|3156.87
20:59:20|3156.87
20:59:21|3156.87
20:59:22|3156.87
20:59:23|3157.29
20:59:24|3157.29
20:59:25|3157.37
20:59:27|3157.1
20:59:28|3157.01
20:59:29|3157.01
20:59:29|3157.4
20:59:31|3157.4
20:59:32|3157.4
20:59:33|3157.4
20:59:34|3157.08
20:59:34|3157.08
20:59:36|3157.23
20:59:37|3157.23
20:59:38|3157.23
20:59:39|3157.23
20:59:40|3157.23
20:59:41|3157.23
20:59:42|3157.23
20:59:43|3157.23
20:59:44|3157.23
20:59:45|3157.23
20:59:46|3157.23
20:59:48|3157.54
20:59:49|3157.54
20:59:50|3157.54
20:59:50|3157.54
20:59:51|3157.4
20:59:53|3157.4
20:59:54|3157.4
20:59:55|3157.22
20:59:56|3157.12
20:59:57|3157.21
20:59:58|3157.19
20:59:59|3157.19
21:00:00|3157.19
21:00:01|3157.58
21:00:02|3157.2
21:00:04|3157.05
21:00:05|3157.65
21:00:06|3157.7
21:00:08|3157.65
21:00:08|3157.87
21:00:10|3158.16
21:00:10|3158.82
21:00:11|3159.02
21:00:12|3159.
21:00:13|3159.34
21:00:15|3160.2
21:00:17|3160.65
21:00:18|3158.96
21:00:18|3158.34
21:00:20|3158.54
21:00:21|3158.73
21:00:22|3158.48
21:00:24|3157.43
21:00:25|3157.36
21:00:26|3157.85
21:00:27|3157.64
21:00:28|3157.6
21:00:29|3157.62
21:00:30|3157.62
21:00:32|3157.63
21:00:33|3157.47
21:00:34|3157.37
21:00:35|3157.47
21:00:36|3157.47
21:00:37|3157.51
21:00:38|3157.51
21:00:39|3157.51
21:00:40|3157.21
21:00:41|3157.
21:00:43|3156.8
21:00:43|3156.54
21:00:44|3156.4
21:00:45|3156.54
21:00:46|3156.59
21:00:47|3156.59
21:00:48|3156.46
21:00:49|3156.59
21:00:50|3156.59
21:00:51|3156.59
21:00:52|3156.59
21:00:53|3156.58
21:00:54|3156.58
21:00:55|3156.58
21:00:56|3156.48
21:00:57|3156.51
21:00:58|3156.58
21:01:00|3156.47
21:01:00|3156.51
21:01:02|3156.93
21:01:02|3156.91
21:01:03|3156.35
21:01:04|3156.21
21:01:05|3156.3
21:01:07|3156.48
21:01:07|3155.74
21:01:08|3155.44
21:01:09|3155.44
21:01:10|3156.16
21:01:11|3156.22
21:01:13|3155.97
21:01:13|3155.99
21:01:15|3155.99
21:01:17|3155.89
21:01:18|3155.89
21:01:19|3156.07
21:01:20|3156.
21:01:21|3156.01
21:01:22|3155.85
21:01:22|3156.27
21:01:23|3156.27
21:01:25|3156.27
21:01:26|3156.27
21:01:27|3156.26
21:01:28|3156.26
21:01:29|3156.02
21:01:30|3155.94
21:01:31|3156.26
21:01:32|3156.26
21:01:33|3156.44
21:01:34|3156.44
21:01:35|3157.19
21:01:36|3157.77
21:01:37|3157.96
21:01:38|3157.75
21:01:39|3157.9
21:01:40|3157.12
21:01:42|3157.38
21:01:42|3157.38
21:01:43|3157.1
21:01:45|3156.98
21:01:46|3156.98
21:01:46|3156.92
21:01:47|3156.57
21:01:49|3156.57
21:01:50|3156.45
21:01:51|3156.25
21:01:52|3156.25
21:01:53|3156.25
21:01:54|3156.25
21:01:55|3156.25
21:01:56|3156.25
21:01:57|3156.25
21:01:58|3156.25
21:01:59|3156.25
21:02:00|3157.08
21:02:02|3157.32
21:02:02|3156.63
21:02:03|3156.79
21:02:04|3157.34
21:02:05|3156.8
21:02:06|3156.59
21:02:07|3156.87
21:02:08|3156.93
21:02:10|3156.91
21:02:10|3156.8
21:02:12|3156.21
21:02:12|3156.35
21:02:13|3156.37
21:02:14|3156.37
21:02:15|3156.48
21:02:18|3156.91
21:02:19|3157.79
21:02:20|3157.06
21:02:22|3157.49
21:02:23|3157.49
21:02:23|3157.12
21:02:24|3157.35
21:02:26|3156.96
21:02:28|3156.96
21:02:29|3157.51
21:02:30|3157.12
21:02:30|3157.12
21:02:31|3157.12
21:02:33|3157.43
21:02:33|3156.91
21:02:34|3156.74
21:02:35|3156.56
21:02:37|3155.85
21:02:38|3155.31
21:02:39|3154.9
21:02:40|3154.58
21:02:41|3154.75
21:02:42|3154.51
21:02:43|3154.73
21:02:44|3154.73
21:02:46|3154.58
21:02:47|3154.58
21:02:48|3154.98
21:02:49|3154.88
21:02:50|3154.7
21:02:51|3154.7
21:02:52|3154.83
21:02:53|3154.83
21:02:55|3154.88
21:02:56|3154.88
21:02:57|3154.88
21:02:57|3154.88
21:02:59|3154.9
21:03:00|3154.9
21:03:02|3155.05
21:03:04|3155.18
21:03:05|3155.18
21:03:06|3155.31
21:03:07|3155.17
21:03:09|3155.17
21:03:10|3155.17
21:03:11|3155.17
21:03:12|3155.17
21:03:13|3155.5
21:03:14|3156.29
21:03:15|3156.29
21:03:17|3156.8
21:03:17|3156.92
21:03:19|3156.92
21:03:20|3156.72
21:03:22|3156.72
21:03:24|3156.72
21:03:26|3156.92
21:03:27|3157.6
21:03:28|3157.46
21:03:29|3157.22
21:03:30|3157.22
21:03:31|3157.22
21:03:32|3157.21
21:03:34|3157.21
21:03:34|3157.21
21:03:36|3157.06
21:03:37|3157.12
21:03:39|3156.8
21:03:39|3156.95
21:03:40|3156.95
21:03:41|3156.95
21:03:42|3156.59
21:03:44|3156.59
21:03:44|3156.59
21:03:46|3156.59
21:03:46|3156.7
21:03:47|3156.7
21:03:49|3156.7
21:03:50|3156.96
21:03:50|3156.96
21:03:52|3156.96
21:03:53|3156.96
21:03:54|3156.96
21:03:54|3156.96
21:03:56|3156.96
21:03:57|3156.96
21:03:58|3156.96
21:04:00|3156.96
21:04:01|3157.16
21:04:02|3157.34
21:04:03|3157.07
21:04:04|3157.07
21:04:05|3157.18
21:04:06|3157.18
21:04:07|3157.18
21:04:09|3156.59
21:04:10|3156.59
21:04:11|3156.71
21:04:11|3157.07
21:04:13|3156.94
21:04:15|3156.94
21:04:15|3156.94
21:04:17|3157.18
21:04:18|3157.09
21:04:19|3156.84
21:04:21|3156.61
21:04:23|3156.79
21:04:24|3156.97
21:04:26|3156.97
21:04:26|3156.97
21:04:28|3157.57
21:04:28|3157.51
21:04:29|3158.51
21:04:31|3158.51
21:04:33|3158.14
21:04:34|3158.14
21:04:35|3157.9
21:04:35|3157.7
21:04:37|3157.7
21:04:38|3157.7
21:04:38|3157.36
21:04:39|3157.36
21:04:41|3157.36
21:04:42|3157.36
21:04:43|3157.22
21:04:44|3157.22
21:04:45|3157.22
21:04:45|3157.56
21:04:47|3157.56
21:04:48|3157.56
21:04:49|3157.6
21:04:51|3157.74
21:04:52|3157.74
21:04:53|3158.03
21:04:53|3158.57
21:04:55|3158.57
21:04:55|3158.21
21:04:56|3158.21
21:04:57|3158.22
21:04:58|3158.22
21:04:59|3158.22
21:05:00|3158.72
21:05:01|3158.72
21:05:03|3158.53
21:05:05|3158.62
21:05:05|3158.71
21:05:07|3158.45
21:05:07|3158.55
21:05:09|3158.79
21:05:09|3159.26
21:05:11|3159.01
21:05:11|3159.01
21:05:13|3159.13
21:05:13|3159.13
21:05:14|3159.71
21:05:16|3159.61
21:05:17|3159.62
21:05:18|3159.63
21:05:19|3159.63
21:05:21|3159.63
21:05:22|3159.63
21:05:23|3159.63
21:05:24|3159.86
21:05:24|3160.18
21:05:26|3160.18
21:05:27|3160.18
21:05:27|3159.74
21:05:29|3160.13
21:05:30|3160.01
21:05:31|3160.14
21:05:32|3160.08
21:05:33|3159.96
21:05:34|3160.01
21:05:35|3159.94
21:05:37|3160.11
21:05:37|3159.9
21:05:39|3159.9
21:05:39|3159.74
21:05:41|3159.75
21:05:42|3159.75
21:05:43|3160.3
21:05:44|3160.37
21:05:45|3160.41
21:05:45|3160.37
21:05:47|3160.21
21:05:48|3160.24
21:05:49|3160.33
21:05:50|3160.4
21:05:51|3160.5
21:05:52|3160.79
21:05:53|3160.97
21:05:54|3160.87
21:05:55|3160.31
21:05:57|3160.37
21:05:57|3160.07
21:05:58|3160.41
21:06:00|3161.05
21:06:01|3161.05
21:06:01|3161.2
21:06:02|3161.19
21:06:03|3161.
21:06:05|3161.1
21:06:05|3160.83
21:06:06|3160.83
21:06:08|3160.8
21:06:09|3160.8
21:06:09|3160.8
21:06:11|3160.96
21:06:12|3160.96
21:06:13|3161.08
21:06:14|3160.63
21:06:15|3160.41
21:06:15|3160.4
21:06:16|3160.4
21:06:18|3160.8
21:06:19|3160.87
21:06:20|3161.05
21:06:22|3161.1
21:06:22|3161.1
21:06:24|3161.05
21:06:26|3160.72
21:06:26|3160.99
21:06:27|3160.99
21:06:28|3160.73
21:06:29|3160.52
21:06:31|3160.3
21:06:32|3160.33
21:06:33|3160.33
21:06:35|3160.65
21:06:35|3160.65
21:06:36|3160.66
21:06:38|3160.75
21:06:39|3160.75
21:06:40|3160.33
21:06:41|3160.33
21:06:42|3160.45
21:06:44|3160.44
21:06:44|3160.44
21:06:45|3160.44
21:06:46|3160.44
21:06:48|3160.2
21:06:49|3159.79
21:06:50|3160.19
21:06:51|3160.28
21:06:52|3160.03
21:06:53|3159.88
21:06:55|3159.88
21:06:55|3159.78
21:06:57|3160.09
21:06:57|3160.09
21:06:59|3159.81
21:06:59|3159.81
21:07:01|3160.09
21:07:02|3160.38
21:07:02|3160.17
21:07:04|3160.17
21:07:05|3160.04
21:07:06|3160.13
21:07:07|3160.18
21:07:08|3160.17
21:07:09|3160.17
21:07:10|3161.17
21:07:11|3160.97
21:07:13|3161.25
21:07:14|3161.25
21:07:14|3160.67
21:07:16|3161.4
21:07:16|3161.
21:07:18|3161.08
21:07:18|3161.08
21:07:20|3160.99
21:07:20|3161.03
21:07:23|3161.03
21:07:23|3161.03
21:07:24|3161.23
21:07:25|3161.24
21:07:27|3161.24
21:07:27|3161.24
21:07:28|3161.24
21:07:30|3161.49
21:07:32|3161.4
21:07:32|3161.4
21:07:34|3161.68
21:07:34|3161.67
21:07:36|3161.85
21:07:36|3161.85
21:07:37|3161.51
21:07:39|3161.51
21:07:40|3161.69
21:07:41|3161.4
21:07:43|3161.4
21:07:45|3161.4
21:07:46|3161.4
21:07:46|3161.4
21:07:48|3161.8
21:07:48|3161.78
21:07:50|3161.48
21:07:50|3161.48
21:07:51|3161.88
21:07:53|3161.88
21:07:54|3161.88
21:07:55|3161.78
21:07:56|3161.43
21:07:57|3161.43
21:07:58|3161.79
21:07:59|3161.88
21:08:01|3161.58
21:08:01|3161.49
21:08:03|3161.22
21:08:03|3161.79
21:08:05|3161.86
21:08:06|3161.86
21:08:07|3161.86
21:08:08|3161.86
21:08:08|3161.86
21:08:09|3161.51
21:08:11|3161.51
21:08:11|3161.68
21:08:12|3161.78
21:08:14|3161.45
21:08:15|3161.45
21:08:15|3161.18
21:08:17|3161.38
21:08:18|3161.75
21:08:19|3161.5
21:08:20|3161.95
21:08:21|3161.97
21:08:22|3161.8
21:08:23|3162.21
21:08:25|3162.21
21:08:26|3162.07
21:08:28|3162.03
21:08:29|3162.
21:08:29|3162.
21:08:30|3161.83
21:08:32|3161.73
21:08:34|3161.73
21:08:34|3162.03
21:08:36|3162.03
21:08:36|3162.03
21:08:37|3162.03
21:08:39|3162.05
21:08:39|3162.05
21:08:41|3162.05
21:08:42|3161.36
21:08:44|3161.26
21:08:44|3161.51
21:08:45|3161.51
21:08:47|3161.51
21:08:47|3161.37
21:08:49|3161.49
21:08:50|3161.92
21:08:51|3161.86
21:08:51|3161.65
21:08:53|3161.65
21:08:54|3161.67
21:08:55|3161.39
21:08:55|3161.39
21:08:56|3161.51
21:08:57|3161.5
21:08:59|3161.38
21:09:00|3161.35
21:09:00|3161.18
21:09:02|3161.07
21:09:02|3161.23
21:09:03|3161.14
21:09:06|3161.14
21:09:06|3161.14
21:09:07|3161.14
21:09:08|3161.18
21:09:10|3160.99
21:09:10|3161.16
21:09:12|3161.16
21:09:12|3161.16
21:09:13|3161.16
21:09:15|3160.95
21:09:16|3160.97
21:09:17|3161.19
21:09:18|3161.5
21:09:18|3161.04
21:09:20|3161.48
21:09:20|3161.24
21:09:21|3161.17
21:09:23|3161.19
21:09:25|3161.19
21:09:27|3161.25
21:09:28|3161.21
21:09:29|3161.28
21:09:30|3161.33
21:09:31|3161.11
21:09:32|3161.39
21:09:33|3161.3
21:09:35|3161.65
21:09:36|3161.52
21:09:37|3161.43
21:09:37|3161.43
21:09:39|3161.54
21:09:40|3161.89
21:09:40|3161.93
21:09:41|3161.66
21:09:43|3161.97
21:09:44|3161.97
21:09:45|3161.97
21:09:47|3161.97
21:09:47|3161.83
21:09:48|3161.83
21:09:50|3161.55
21:09:51|3161.77
21:09:52|3161.77
21:09:53|3161.77
21:09:55|3161.77
21:09:55|3161.87
21:09:56|3161.83
21:09:57|3161.9
21:09:58|3160.56
21:10:00|3160.38
21:10:00|3161.58
21:10:01|3161.51
21:10:03|3161.23
21:10:04|3161.06
21:10:04|3161.23
21:10:06|3161.23
21:10:07|3161.29
21:10:07|3161.36
21:10:09|3161.38
21:10:10|3161.68
21:10:10|3161.21
21:10:12|3161.21
21:10:13|3161.21
21:10:14|3161.6
21:10:15|3161.6
21:10:16|3161.6
21:10:18|3161.6
21:10:19|3161.78
21:10:20|3161.78
21:10:20|3161.42
21:10:22|3161.42
21:10:23|3161.57
21:10:24|3161.57
21:10:25|3161.57
21:10:27|3161.83
21:10:27|3161.83
21:10:29|3161.75
21:10:31|3161.75
21:10:33|3161.75
21:10:33|3161.75
21:10:35|3161.75
21:10:36|3161.4
21:10:37|3161.23
21:10:39|3161.46
21:10:39|3161.46
21:10:40|3161.46
21:10:42|3161.46
21:10:43|3161.46
21:10:44|3161.46
21:10:45|3161.46
21:10:46|3161.31
21:10:47|3161.32
21:10:48|3160.75
21:10:49|3160.95
21:10:50|3160.96
21:10:52|3161.03
21:10:52|3160.65
21:10:53|3160.88
21:10:55|3160.88
21:10:56|3160.44
21:10:57|3160.44
21:10:58|3160.43
21:10:59|3160.43
21:11:00|3160.43
21:11:01|3159.84
21:11:03|3159.32
21:11:04|3159.01
21:11:05|3158.43
21:11:05|3158.41
21:11:06|3158.62
21:11:07|3158.62
21:11:08|3158.62
21:11:09|3158.54
21:11:11|3158.54
21:11:11|3159.37
21:11:12|3159.22
21:11:14|3158.85
21:11:14|3158.85
21:11:15|3158.85
21:11:17|3158.85
21:11:17|3159.63
21:11:18|3158.86
21:11:19|3159.13
21:11:20|3159.18
21:11:22|3158.99
21:11:23|3159.57
21:11:24|3159.52
21:11:25|3159.61
21:11:27|3159.77
21:11:29|3159.77
21:11:29|3159.92
21:11:30|3159.86
21:11:31|3160.05
21:11:32|3159.95
21:11:33|3160.27
21:11:34|3160.27
21:11:35|3160.27
21:11:36|3160.04
21:11:38|3160.2
21:11:39|3160.2
21:11:40|3160.2
21:11:41|3160.2
21:11:42|3160.2
21:11:44|3160.2
21:11:44|3159.77
21:11:46|3159.77
21:11:46|3159.77
21:11:47|3159.77
21:11:49|3160.22
21:11:50|3160.5
21:11:50|3160.5
21:11:51|3160.09
21:11:53|3160.12
21:11:54|3160.12
21:11:55|3160.12
21:11:56|3160.12
21:11:57|3160.34
21:11:58|3159.84
21:12:00|3160.14
21:12:00|3159.79
21:12:01|3159.2
21:12:03|3159.27
21:12:04|3159.3
21:12:05|3159.31
21:12:05|3159.31
21:12:07|3159.14
21:12:07|3159.14
21:12:09|3159.22
21:12:10|3159.22
21:12:11|3159.22
21:12:12|3158.92
21:12:13|3158.92
21:12:14|3158.92
21:12:15|3158.92
21:12:16|3158.92
21:12:18|3158.92
21:12:18|3158.92
21:12:19|3158.92
21:12:20|3158.92
21:12:21|3158.91
21:12:22|3158.91
21:12:23|3158.91
21:12:25|3158.92
21:12:25|3158.92
21:12:26|3158.92
21:12:27|3158.92
21:12:28|3158.92
21:12:30|3158.92
21:12:31|3158.92
21:12:33|3158.92
21:12:34|3158.92
21:12:34|3158.92
21:12:36|3159.36
21:12:37|3159.36
21:12:38|3159.36
21:12:38|3159.36
21:12:39|3159.36
21:12:40|3159.21
21:12:41|3158.83
21:12:43|3158.83
21:12:44|3158.83
21:12:45|3158.83
21:12:46|3158.83
21:12:47|3158.83
21:12:49|3158.74
21:12:50|3159.2
21:12:50|3159.2
21:12:51|3159.2
21:12:53|3159.2
21:12:54|3159.2
21:12:54|3159.2
21:12:56|3159.36
21:12:57|3159.44
21:12:58|3159.44
21:12:59|3159.36
21:13:00|3159.64
21:13:01|3159.71
21:13:02|3160.5
21:13:03|3160.42
21:13:04|3160.23
21:13:05|3160.23
21:13:06|3160.23
21:13:07|3160.42
21:13:08|3160.58
21:13:10|3160.72
21:13:10|3160.78
21:13:11|3160.78
21:13:12|3161.01
21:13:14|3161.22
21:13:15|3161.22
21:13:16|3161.22
21:13:17|3161.22
21:13:18|3161.29
21:13:19|3161.29
21:13:19|3161.29
21:13:21|3161.29
21:13:22|3161.29
21:13:23|3161.29
21:13:24|3161.29
21:13:25|3161.29
21:13:26|3161.2
21:13:27|3161.2
21:13:29|3161.2
21:13:30|3161.44
21:13:30|3161.52
21:13:32|3161.26
21:13:33|3161.26
21:13:34|3161.
21:13:35|3161.57
21:13:35|3161.7
21:13:36|3161.21
21:13:38|3161.31
21:13:39|3161.49
21:13:40|3161.49
21:13:41|3161.32
21:13:42|3161.32
21:13:43|3161.32
21:13:45|3161.12
21:13:45|3161.29
21:13:46|3161.41
21:13:48|3161.2
21:13:49|3161.2
21:13:49|3161.2
21:13:50|3161.35
21:13:52|3161.35
21:13:53|3161.35
21:13:54|3161.31
21:13:56|3161.34
21:13:56|3161.34
21:13:57|3161.34
21:13:58|3161.14
21:13:59|3161.14
21:14:00|3161.14
21:14:02|3161.14
21:14:02|3161.49
21:14:03|3161.49
21:14:05|3161.49
21:14:05|3161.49
21:14:06|3161.49
21:14:07|3161.45
21:14:09|3161.61
21:14:10|3161.61
21:14:11|3161.51
21:14:11|3161.51
21:14:12|3161.6
21:14:13|3161.72
21:14:14|3161.72
21:14:15|3161.72
21:14:17|3161.72
21:14:17|3161.53
21:14:19|3161.53
21:14:20|3161.53
21:14:20|3161.85
21:14:22|3161.66
21:14:23|3161.63
21:14:24|3161.63
21:14:26|3161.63
21:14:26|3161.63
21:14:28|3161.81
21:14:28|3161.6
21:14:30|3161.62
21:14:32|3161.63
21:14:32|3161.63
21:14:33|3161.63
21:14:35|3161.63
21:14:36|3161.56
21:14:37|3161.7
21:14:39|3161.35
21:14:39|3161.35
21:14:41|3161.29
21:14:41|3161.31
21:14:43|3161.31
21:14:45|3161.31
21:14:45|3161.31
21:14:46|3161.31
21:14:47|3161.21
21:14:48|3161.21
21:14:49|3161.58
21:14:51|3161.41
21:14:51|3161.63
21:14:53|3161.59
21:14:53|3161.73
21:14:55|3161.43
21:14:56|3161.56
21:14:57|3161.56
21:14:58|3161.55
21:14:59|3161.71
21:15:00|3161.71
21:15:01|3161.71
21:15:02|3161.85
21:15:03|3161.34
21:15:04|3161.34
21:15:05|3161.66
21:15:06|3161.77
21:15:07|3161.96
21:15:08|3161.9
21:15:09|3161.9
21:15:10|3161.9
21:15:12|3162.08
21:15:12|3161.94
21:15:13|3161.94
21:15:14|3161.94
21:15:15|3161.94
21:15:17|3161.88
21:15:18|3162.17
21:15:18|3162.
21:15:19|3162.18
21:15:21|3162.6
21:15:22|3162.57
21:15:24|3162.91
21:15:24|3162.66
21:15:25|3162.66
21:15:26|3162.78
21:15:28|3162.83
21:15:28|3162.83
21:15:30|3162.83
21:15:32|3162.82
21:15:33|3162.82
21:15:33|3162.84
21:15:35|3163.31
21:15:36|3162.73
21:15:36|3163.41
21:15:38|3163.53
21:15:38|3163.4
21:15:40|3163.27
21:15:41|3163.2
21:15:42|3162.27
21:15:43|3161.65
21:15:44|3161.69
21:15:45|3161.6
21:15:46|3161.29
21:15:47|3161.43
21:15:49|3161.38
21:15:50|3161.63
21:15:51|3161.72
21:15:52|3161.89
21:15:53|3161.51
21:15:54|3161.63
21:15:56|3161.63
21:15:56|3161.29
21:15:58|3161.57
21:15:59|3161.57
21:16:00|3161.61
21:16:01|3161.61
21:16:02|3161.62
21:16:04|3161.62
21:16:04|3161.54
21:16:06|3161.54
21:16:07|3161.54
21:16:08|3161.55
21:16:09|3161.55
21:16:10|3161.55
21:16:11|3161.82
21:16:12|3161.58
21:16:13|3161.78
21:16:14|3161.78
21:16:15|3161.78
21:16:16|3161.95
21:16:18|3161.95
21:16:18|3161.61
21:16:19|3161.94
21:16:20|3161.94
21:16:21|3161.94
21:16:22|3161.85
21:16:23|3161.85
21:16:25|3161.61
21:16:25|3161.49
21:16:26|3161.83
21:16:28|3161.83
21:16:28|3161.35
21:16:29|3161.43
21:16:31|3161.43
21:16:32|3161.43
21:16:34|3161.83
21:16:35|3161.98
21:16:37|3161.96
21:16:38|3162.03
21:16:39|3162.03
21:16:40|3162.03
21:16:40|3162.03
21:16:42|3161.7
21:16:44|3161.98
21:16:45|3161.98
21:16:46|3161.95
21:16:46|3162.08
21:16:48|3162.08
21:16:48|3162.08
21:16:50|3161.85
21:16:51|3161.85
21:16:52|3161.85
21:16:53|3161.85
21:16:54|3161.95
21:16:55|3161.95
21:16:56|3161.95
21:16:57|3161.76
21:16:58|3161.74
21:17:00|3161.86
21:17:01|3161.86
21:17:02|3161.86
21:17:02|3161.48
21:17:03|3161.48
21:17:05|3161.22
21:17:05|3161.54
21:17:06|3161.54
21:17:07|3161.67
21:17:08|3161.66
21:17:10|3162.14
21:17:10|3162.14
21:17:11|3161.92
21:17:13|3161.74
21:17:14|3161.74
21:17:15|3161.94
21:17:16|3162.14
21:17:17|3162.14
21:17:17|3162.59
21:17:19|3162.59
21:17:20|3162.84
21:17:21|3161.98
21:17:22|3162.33
21:17:23|3162.33
21:17:24|3162.49
21:17:25|3162.54
21:17:26|3162.8
21:17:27|3162.88
21:17:28|3162.88
21:17:29|3162.88
21:17:30|3162.87
21:17:31|3162.72
21:17:32|3162.72
21:17:33|3162.71
21:17:34|3162.78
21:17:35|3162.76
21:17:37|3162.76
21:17:38|3162.96
21:17:39|3162.79
21:17:40|3162.79
21:17:41|3162.79
21:17:43|3163.5
21:17:43|3163.5
21:17:45|3163.33
21:17:46|3163.5
21:17:48|3163.38
21:17:49|3163.32
21:17:50|3163.34
21:17:51|3163.05
21:17:52|3162.97
21:17:53|3162.97
21:17:54|3163.05
21:17:56|3163.19
21:17:56|3163.06
21:17:58|3162.96
21:17:58|3162.53
21:17:59|3162.33
21:18:00|3162.5
21:18:01|3162.25
21:18:03|3162.14
21:18:03|3162.24
21:18:05|3162.24
21:18:06|3162.63
21:18:06|3162.67
21:18:07|3162.57
21:18:08|3162.57
21:18:09|3162.57
21:18:11|3162.57
21:18:12|3162.57
21:18:13|3162.57
21:18:14|3162.57
21:18:14|3162.14
21:18:16|3162.65
21:18:17|3162.59
21:18:18|3162.45
21:18:19|3162.45
21:18:20|3162.45
21:18:21|3162.45
21:18:22|3162.55
21:18:23|3162.55
21:18:24|3163.44
21:18:25|3163.28
21:18:26|3163.66
21:18:28|3162.8
21:18:28|3163.16
21:18:29|3163.08
21:18:30|3162.96
21:18:31|3162.71
21:18:32|3161.86
21:18:34|3162.21
21:18:35|3162.32
21:18:37|3161.94
21:18:38|3161.91
21:18:38|3162.01
21:18:39|3162.01
21:18:40|3162.01
21:18:41|3162.02
21:18:44|3161.7
21:18:44|3161.46
21:18:46|3161.32
21:18:47|3161.21
21:18:48|3161.
21:18:48|3161.
21:18:50|3161.5
21:18:51|3161.4
21:18:52|3162.5
21:18:53|3162.23
21:18:54|3162.18
21:18:55|3162.18
21:18:56|3162.05
21:18:57|3162.05
21:18:58|3162.
21:18:59|3162.01
21:19:01|3161.74
21:19:02|3162.31
21:19:03|3162.31
21:19:04|3161.61
21:19:04|3161.83
21:19:05|3161.5
21:19:08|3161.5
21:19:09|3161.5
21:19:09|3161.79
21:19:11|3161.79
21:19:12|3161.79
21:19:12|3161.32
21:19:13|3161.32
21:19:15|3161.53
21:19:16|3161.52
21:19:17|3161.1
21:19:17|3161.1
21:19:19|3161.23
21:19:20|3161.34
21:19:21|3161.34
21:19:22|3161.34
21:19:23|3161.34
21:19:24|3161.22
21:19:25|3161.43
21:19:26|3161.22
21:19:28|3161.22
21:19:28|3161.22
21:19:29|3161.15
21:19:30|3161.15
21:19:32|3161.41
21:19:32|3161.29
21:19:34|3161.56
21:19:35|3161.44
21:19:36|3161.44
21:19:38|3161.01
21:19:40|3161.25
21:19:41|3161.06
21:19:43|3161.28
21:19:43|3161.16
21:19:44|3161.06
21:19:46|3161.06
21:19:46|3161.14
21:19:48|3161.14
21:19:48|3161.14
21:19:50|3161.
21:19:51|3161.
21:19:52|3161.
21:19:54|3160.82
21:19:55|3160.82
21:19:55|3160.95
21:19:56|3161.11
21:19:57|3161.11
21:19:59|3160.9
21:19:59|3160.9
21:20:01|3160.9
21:20:02|3160.8
21:20:02|3160.96
21:20:04|3160.96
21:20:05|3160.93
21:20:06|3160.89
21:20:07|3160.89
21:20:08|3160.89
21:20:09|3160.61
21:20:10|3160.61
21:20:11|3160.47
21:20:13|3160.46
21:20:14|3160.45
21:20:15|3160.48
21:20:15|3160.48
21:20:16|3160.65
21:20:17|3160.65
21:20:18|3160.65
21:20:19|3160.65
21:20:20|3160.42
21:20:21|3160.42
21:20:23|3160.62
21:20:24|3160.62
21:20:25|3160.62
21:20:26|3160.46
21:20:26|3160.46
21:20:28|3160.31
21:20:29|3160.31
21:20:30|3159.24
21:20:30|3159.06
21:20:32|3159.06
21:20:32|3159.
21:20:33|3159.58
21:20:36|3159.79
21:20:36|3159.8
21:20:38|3160.31
21:20:39|3160.31
21:20:41|3160.31
21:20:41|3160.31
21:20:42|3160.31
21:20:43|3160.31
21:20:45|3160.42
21:20:46|3160.04
21:20:48|3160.04
21:20:49|3160.04
21:20:50|3160.04
21:20:52|3159.37
21:20:53|3159.09
21:20:54|3159.14
21:20:55|3159.19
21:20:56|3158.76
21:20:57|3158.76
21:20:58|3158.76
21:20:59|3158.76
21:21:00|3158.76
21:21:01|3159.21
21:21:02|3158.92
21:21:03|3158.84
21:21:05|3158.84
21:21:05|3159.19
21:21:07|3159.4
21:21:08|3158.57
21:21:09|3158.37
21:21:10|3158.39
21:21:10|3158.44
21:21:12|3158.04
21:21:12|3158.04
21:21:13|3158.2
21:21:15|3157.97
21:21:16|3157.97
21:21:17|3157.8
21:21:17|3157.98
21:21:19|3157.98
21:21:20|3158.01
21:21:21|3158.01
21:21:22|3157.59
21:21:23|3157.6
21:21:24|3157.23
21:21:25|3157.11
21:21:26|3157.36
21:21:27|3156.96
21:21:28|3157.12
21:21:29|3157.5
21:21:31|3157.5
21:21:31|3157.5
21:21:32|3157.5
21:21:33|3157.39
21:21:34|3157.39
21:21:36|3157.92
21:21:38|3157.45
21:21:38|3157.57
21:21:41|3157.57
21:21:42|3157.65
21:21:43|3157.89
21:21:43|3157.59
21:21:45|3157.59
21:21:46|3157.59
21:21:47|3157.59
21:21:47|3157.59
21:21:49|3157.59
21:21:50|3157.87
21:21:52|3157.87
21:21:52|3157.68
21:21:54|3158.05
21:21:55|3158.05
21:21:56|3158.05
21:21:57|3158.3
21:21:58|3158.08
21:21:59|3158.12
21:22:00|3157.46
21:22:01|3157.46
21:22:02|3157.53
21:22:03|3157.53
21:22:04|3157.68
21:22:05|3157.38
21:22:06|3157.68
21:22:07|3157.68
21:22:09|3157.68
21:22:09|3157.68
21:22:10|3157.4
21:22:11|3157.63
21:22:13|3157.77
21:22:14|3157.88
21:22:14|3157.88
21:22:15|3157.95
21:22:17|3158.21
21:22:17|3157.94
21:22:18|3158.
21:22:19|3158.
21:22:21|3158.06
21:22:22|3158.1
21:22:23|3158.1
21:22:23|3158.1
21:22:25|3158.1
21:22:26|3157.96
21:22:27|3157.96
21:22:28|3157.96
21:22:29|3157.7
21:22:30|3157.58
21:22:32|3157.68
21:22:32|3157.68
21:22:33|3157.48
21:22:34|3157.5
21:22:35|3157.69
21:22:37|3157.69
21:22:37|3157.69
21:22:39|3157.69
21:22:39|3157.5
21:22:40|3157.5
21:22:43|3157.5
21:22:43|3157.45
21:22:45|3157.45
21:22:46|3157.45
21:22:47|3157.45
21:22:48|3157.45
21:22:50|3157.45
21:22:51|3157.89
21:22:52|3157.49
21:22:53|3157.71
21:22:53|3158.
21:22:55|3158.
21:22:55|3158.02
21:22:56|3158.02
21:22:57|3158.02
21:22:59|3158.
21:23:00|3158.
21:23:00|3158.12
21:23:02|3157.85
21:23:02|3157.72
21:23:04|3157.53
21:23:05|3157.53
21:23:06|3157.53
21:23:08|3157.91
21:23:08|3157.91
21:23:09|3157.86
21:23:10|3157.84
21:23:11|3157.98
21:23:13|3157.98
21:23:13|3157.98
21:23:14|3157.65
21:23:15|3157.82
21:23:17|3157.21
21:23:17|3157.68
21:23:18|3157.68
21:23:19|3157.68
21:23:20|3157.52
21:23:21|3157.35
21:23:22|3157.62
21:23:24|3157.62
21:23:24|3157.77
21:23:26|3157.77
21:23:27|3157.77
21:23:27|3157.53
21:23:28|3157.35
21:23:30|3157.35
21:23:31|3157.46
21:23:32|3157.
21:23:33|3156.93
21:23:34|3156.93
21:23:35|3156.96
21:23:36|3157.02
21:23:37|3156.84
21:23:39|3156.55
21:23:40|3156.5
21:23:42|3156.27
21:23:42|3155.94
21:23:44|3156.04
21:23:45|3155.77
21:23:46|3155.42
21:23:47|3155.69
21:23:49|3155.19
21:23:50|3155.39
21:23:51|3155.41
21:23:52|3155.41
21:23:53|3155.04
21:23:54|3155.08
21:23:55|3155.29
21:23:57|3155.24
21:23:58|3154.89
21:23:59|3154.87
21:23:59|3154.64
21:24:00|3154.55
21:24:02|3154.37
21:24:03|3155.44
21:24:04|3155.3
21:24:05|3155.3
21:24:06|3155.44
21:24:07|3155.96
21:24:08|3156.04
21:24:09|3156.2
21:24:10|3156.07
21:24:12|3156.07
21:24:12|3156.27
21:24:14|3156.41
21:24:15|3156.23
21:24:16|3156.21
21:24:16|3156.71
21:24:18|3156.68
21:24:19|3156.76
21:24:20|3156.82
21:24:21|3157.05
21:24:22|3156.88
21:24:23|3156.78
21:24:25|3156.55
21:24:25|3156.56
21:24:26|3156.59
21:24:27|3156.27
21:24:28|3156.26
21:24:30|3156.33
21:24:30|3156.26
21:24:31|3156.26
21:24:33|3155.93
21:24:34|3155.93
21:24:36|3156.27
21:24:36|3156.07
21:24:38|3156.21
21:24:39|3156.33
21:24:40|3156.13
21:24:41|3155.98
21:24:42|3155.98
21:24:43|3155.93
21:24:45|3155.78
21:24:46|3155.77
21:24:46|3155.77
21:24:48|3155.18
21:24:49|3155.16
21:24:50|3154.93
21:24:51|3154.73
21:24:52|3154.67
21:24:54|3154.67
21:24:54|3154.51
21:24:56|3154.31
21:24:57|3154.01
21:24:58|3154.06
21:24:58|3153.86
21:24:59|3154.03
21:25:00|3154.19
21:25:02|3153.4
21:25:03|3153.87
21:25:05|3152.6
21:25:05|3152.42
21:25:07|3152.4
21:25:07|3152.4
21:25:08|3153.15
21:25:09|3153.13
21:25:11|3153.16
21:25:11|3153.16
21:25:13|3152.31
21:25:13|3151.8
21:25:15|3151.66
21:25:15|3151.52
21:25:17|3151.07
21:25:17|3151.2
21:25:18|3151.12
21:25:20|3151.2
21:25:20|3151.2
21:25:21|3151.2
21:25:23|3151.47
21:25:24|3151.47
21:25:25|3151.75
21:25:25|3152.56
21:25:27|3152.61
21:25:28|3152.94
21:25:29|3153.1
21:25:30|3152.94
21:25:31|3153.12
21:25:32|3153.51
21:25:33|3153.63
21:25:34|3153.63
21:25:35|3153.63
21:25:37|3153.94
21:25:37|3153.84
21:25:38|3153.93
21:25:40|3154.01
21:25:41|3153.64
21:25:42|3153.86
21:25:43|3153.6
21:25:45|3153.69
21:25:47|3153.13
21:25:47|3153.13
21:25:49|3153.13
21:25:49|3153.28
21:25:51|3153.31
21:25:51|3153.42
21:25:53|3153.42
21:25:53|3153.51
21:25:55|3153.51
21:25:56|3153.51
21:25:56|3153.51
21:25:58|3153.51
21:25:58|3153.64
21:25:59|3153.52
21:26:01|3153.52
21:26:02|3153.86
21:26:03|3153.51
21:26:04|3153.41
21:26:05|3153.46
21:26:06|3153.51
21:26:07|3153.51
21:26:09|3153.51
21:26:09|3153.67
21:26:10|3153.67
21:26:11|3153.37
21:26:12|3153.03
21:26:13|3152.81
21:26:15|3152.97
21:26:16|3152.84
21:26:17|3152.5
21:26:18|3152.79
21:26:19|3152.79
21:26:20|3152.79
21:26:21|3152.33
21:26:21|3152.33
21:26:22|3152.03
21:26:24|3152.08
21:26:25|3152.08
21:26:26|3151.61
21:26:28|3151.61
21:26:28|3152.08
21:26:29|3152.
21:26:30|3152.
21:26:32|3152.06
21:26:33|3152.06
21:26:34|3151.86
21:26:35|3152.06
21:26:36|3152.
21:26:37|3152.06
21:26:38|3151.85
21:26:39|3151.83
21:26:40|3151.83
21:26:41|3151.7
21:26:43|3151.69
21:26:44|3151.69
21:26:45|3151.67
21:26:46|3151.75
21:26:48|3152.2
21:26:49|3152.12
21:26:50|3152.12
21:26:51|3152.16
21:26:52|3151.82
21:26:53|3151.82
21:26:54|3152.12
21:26:55|3152.12
21:26:56|3152.12
21:26:57|3151.9
21:26:58|3151.89
21:26:59|3151.89
21:27:01|3152.12
21:27:01|3152.12
21:27:03|3151.54
21:27:03|3151.59
21:27:06|3152.11
21:27:07|3151.61
21:27:07|3151.6
21:27:09|3151.47
21:27:10|3151.44
21:27:11|3151.49
21:27:11|3151.29
21:27:12|3151.44
21:27:14|3151.44
21:27:15|3151.33
21:27:17|3151.33
21:27:18|3151.71
21:27:18|3151.47
21:27:19|3151.47
21:27:20|3151.41
21:27:22|3151.31
21:27:23|3151.77
21:27:24|3151.77
21:27:25|3151.77
21:27:26|3151.77
21:27:27|3151.77
21:27:28|3152.17
21:27:29|3151.95
21:27:30|3151.84
21:27:32|3152.03
21:27:33|3152.15
21:27:33|3152.13
21:27:34|3152.54
21:27:35|3152.54
21:27:37|3152.47
21:27:38|3153.04
21:27:38|3153.04
21:27:40|3153.06
21:27:41|3153.34
21:27:42|3153.44
21:27:43|3153.23
21:27:44|3153.23
21:27:45|3154.95
21:27:47|3154.8
21:27:49|3155.11
21:27:50|3155.11
21:27:50|3155.11
21:27:51|3155.25
21:27:52|3155.25
21:27:54|3155.25
21:27:55|3154.9
21:27:56|3155.35
21:27:57|3154.79
21:27:58|3155.14
21:27:59|3154.83
21:28:00|3154.83
21:28:01|3155.38
21:28:02|3155.2
21:28:03|3155.2
21:28:05|3155.2
21:28:06|3155.32
21:28:07|3154.99
21:28:08|3154.82
21:28:09|3154.8
21:28:10|3154.97
21:28:11|3155.26
21:28:12|3155.19
21:28:13|3155.19
21:28:14|3154.93
21:28:16|3155.1
21:28:16|3155.2
21:28:17|3155.2
21:28:18|3155.2
21:28:20|3155.2
21:28:20|3155.31
21:28:22|3155.31
21:28:22|3155.11
21:28:23|3155.11
21:28:24|3155.43
21:28:26|3155.27
21:28:26|3155.47
21:28:27|3155.47
21:28:28|3155.47
21:28:29|3155.47
21:28:31|3155.47
21:28:31|3155.47
21:28:32|3155.58
21:28:33|3155.58
21:28:34|3155.58
21:28:35|3155.58
21:28:36|3155.58
21:28:38|3155.58
21:28:38|3155.58
21:28:39|3155.85
21:28:41|3155.85
21:28:42|3155.85
21:28:44|3155.55
21:28:44|3155.91
21:28:45|3156.
21:28:47|3156.
21:28:47|3156.
21:28:49|3156.37
21:28:50|3156.37
21:28:51|3156.37
21:28:52|3156.37
21:28:53|3156.37
21:28:55|3156.37
21:28:55|3156.37
21:28:56|3156.37
21:28:57|3156.37
21:28:58|3156.33
21:29:00|3156.33
21:29:01|3156.35
21:29:02|3156.35
21:29:03|3156.35
21:29:03|3156.35
21:29:05|3156.35
21:29:05|3156.48
21:29:07|3156.55
21:29:08|3156.59
21:29:08|3156.61
21:29:10|3156.61
21:29:11|3156.61
21:29:12|3156.48
21:29:13|3156.48
21:29:14|3156.4
21:29:15|3156.37
21:29:17|3156.42
21:29:18|3156.42
21:29:19|3156.54
21:29:20|3156.46
21:29:21|3156.46
21:29:21|3156.87
21:29:23|3156.67
21:29:24|3156.67
21:29:25|3156.6
21:29:26|3156.6
21:29:27|3156.54
21:29:28|3156.54
21:29:29|3156.54
21:29:30|3156.4
21:29:31|3156.4
21:29:32|3156.4
21:29:34|3156.4
21:29:34|3156.21
21:29:35|3155.98
21:29:37|3156.3
21:29:37|3156.16
21:29:39|3156.23
21:29:40|3156.05
21:29:41|3156.05
21:29:42|3156.05
21:29:43|3156.05
21:29:44|3156.05
21:29:45|3156.08
21:29:47|3156.08
21:29:48|3156.03
21:29:49|3156.03
21:29:51|3156.05
21:29:52|3156.05
21:29:53|3156.05
21:29:54|3156.01
21:29:55|3156.01
21:29:56|3155.98
21:29:57|3155.98
21:29:58|3155.98
21:30:00|3155.7
21:30:00|3155.84
21:30:01|3155.84
21:30:02|3155.84
21:30:04|3155.84
21:30:05|3155.99
21:30:06|3156.12
21:30:07|3156.45
21:30:09|3156.45
21:30:09|3156.48
21:30:10|3156.53
21:30:11|3156.53
21:30:13|3156.63
21:30:13|3156.63
21:30:14|3156.63
21:30:15|3156.63
21:30:16|3156.63
21:30:18|3156.4
21:30:18|3157.32
21:30:20|3157.21
21:30:21|3157.1
21:30:22|3157.47
21:30:23|3157.39
21:30:24|3157.35
21:30:25|3157.75
21:30:26|3157.75
21:30:27|3157.75
21:30:28|3157.47
21:30:29|3157.47
21:30:30|3157.47
21:30:31|3157.47
21:30:32|3157.47
21:30:33|3157.47
21:30:34|3157.47
21:30:36|3157.47
21:30:36|3157.47
21:30:37|3157.47
21:30:38|3157.5
21:30:39|3157.37
21:30:40|3157.37
21:30:41|3157.37
21:30:43|3157.59
21:30:43|3157.59
21:30:45|3157.59
21:30:46|3157.59
21:30:47|3157.59
21:30:49|3157.59
21:30:49|3157.59
21:30:50|3157.75
21:30:52|3157.75
21:30:52|3157.75
21:30:54|3157.75
21:30:54|3157.75
21:30:55|3157.75
21:30:56|3157.6
21:30:59|3157.56
21:31:00|3157.6
21:31:01|3157.53
21:31:02|3157.55
21:31:02|3157.55
21:31:04|3157.55
21:31:04|3157.55
21:31:05|3157.74
21:31:07|3157.74
21:31:08|3157.85
21:31:09|3157.85
21:31:10|3157.85
21:31:10|3157.54
21:31:12|3157.54
21:31:13|3157.67
21:31:14|3157.85
21:31:15|3157.79
21:31:16|3157.5
21:31:17|3157.75
21:31:18|3157.44
21:31:19|3157.81
21:31:20|3157.78
21:31:21|3157.81
21:31:22|3157.8
21:31:23|3157.8
21:31:25|3157.8
21:31:25|3157.81
21:31:26|3157.82
21:31:27|3157.68
21:31:29|3157.63
21:31:29|3157.69
21:31:30|3157.64
21:31:32|3157.64
21:31:33|3157.64
21:31:34|3157.64
21:31:34|3157.64
21:31:35|3157.64
21:31:37|3157.64
21:31:37|3157.64
21:31:38|3157.64
21:31:40|3157.64
21:31:40|3157.69
21:31:41|3157.72
21:31:42|3157.67
21:31:44|3157.59
21:31:44|3157.59
21:31:46|3157.42
21:31:48|3157.42
21:31:49|3157.6
21:31:51|3157.6
21:31:52|3157.6
21:31:53|3157.6
21:31:55|3157.46
21:31:55|3157.49
21:31:57|3157.42
21:31:59|3157.42
21:31:59|3157.44
21:32:01|3157.44
21:32:01|3157.3
21:32:02|3156.88
21:32:04|3157.37
21:32:05|3157.61
21:32:06|3157.61
21:32:07|3157.61
21:32:08|3157.61
21:32:09|3157.61
21:32:10|3157.02
21:32:12|3157.36
21:32:13|3157.02
21:32:13|3156.8
21:32:14|3156.8
21:32:15|3156.95
21:32:16|3156.89
21:32:17|3157.05
21:32:18|3157.05
21:32:20|3156.85
21:32:20|3156.85
21:32:22|3156.85
21:32:23|3156.85
21:32:23|3156.91
21:32:25|3156.96
21:32:26|3156.96
21:32:27|3156.96
21:32:28|3156.93
21:32:29|3156.93
21:32:30|3156.93
21:32:31|3156.93
21:32:32|3157.23
21:32:34|3157.31
21:32:34|3157.31
21:32:36|3156.98
21:32:36|3156.98
21:32:37|3156.98
21:32:39|3156.96
21:32:39|3156.97
21:32:40|3156.97
21:32:42|3156.97
21:32:42|3156.97
21:32:43|3156.97
21:32:44|3156.97
21:32:45|3156.87
21:32:46|3156.85
21:32:48|3156.88
21:32:50|3156.78
21:32:51|3156.93
21:32:52|3156.58
21:32:53|3156.38
21:32:54|3156.54
21:32:55|3156.49
21:32:56|3156.49
21:32:57|3156.33
21:32:58|3156.33
21:32:59|3156.28
21:33:00|3156.47
21:33:02|3156.47
21:33:02|3156.47
21:33:04|3156.47
21:33:05|3156.47
21:33:07|3156.24
21:33:07|3156.24
21:33:10|3156.34
21:33:10|3156.33
21:33:12|3156.33
21:33:12|3156.29
21:33:13|3156.29
21:33:15|3156.29
21:33:15|3156.15
21:33:17|3156.15
21:33:17|3156.27
21:33:19|3156.37
21:33:19|3156.1
21:33:20|3155.79
21:33:22|3155.81
21:33:22|3155.79
21:33:23|3155.72
21:33:24|3155.72
21:33:25|3155.38
21:33:27|3155.17
21:33:28|3155.06
21:33:29|3155.12
21:33:30|3155.22
21:33:30|3155.22
21:33:32|3155.4
21:33:32|3155.4
21:33:34|3155.4
21:33:34|3154.9
21:33:36|3154.9
21:33:36|3154.66
21:33:38|3155.02
21:33:39|3155.07
21:33:40|3155.18
21:33:41|3155.18
21:33:42|3154.75
21:33:43|3154.75
21:33:44|3154.75
21:33:45|3154.9
21:33:46|3154.85
21:33:47|3154.85
21:33:48|3154.9
21:33:49|3154.89
21:33:51|3154.91
21:33:51|3154.63
21:33:53|3154.58
21:33:54|3154.58
21:33:55|3154.68
21:33:56|3154.35
21:33:57|3154.35
21:33:58|3154.35
21:33:59|3154.35
21:34:00|3154.35
21:34:02|3154.
21:34:02|3154.02
21:34:04|3153.77
21:34:05|3153.77
21:34:06|3153.77
21:34:07|3153.77
21:34:09|3153.77
21:34:09|3153.77
21:34:10|3153.77
21:34:11|3153.77
21:34:13|3153.77
21:34:13|3153.77
21:34:15|3153.77
21:34:16|3153.85
21:34:17|3153.68
21:34:17|3153.68
21:34:19|3153.97
21:34:20|3153.97
21:34:21|3153.97
21:34:22|3153.97
21:34:23|3154.39
21:34:24|3154.52
21:34:25|3154.52
21:34:26|3154.49
21:34:27|3154.71
21:34:29|3154.71
21:34:29|3155.04
21:34:30|3155.07
21:34:31|3155.07
21:34:32|3155.42
21:34:33|3155.42
21:34:34|3155.59
21:34:35|3155.59
21:34:36|3155.59
21:34:37|3155.65
21:34:38|3155.65
21:34:40|3155.48
21:34:40|3155.7
21:34:41|3155.7
21:34:43|3155.29
21:34:43|3155.38
21:34:44|3155.38
21:34:46|3155.32
21:34:47|3155.32
21:34:47|3155.32
21:34:49|3155.32
21:34:51|3155.32
21:34:53|3155.38
21:34:54|3155.38
21:34:55|3155.38
21:34:56|3155.38
21:34:58|3155.38
21:34:58|3155.38
21:35:00|3155.38
21:35:01|3155.01
21:35:02|3155.01
21:35:03|3154.9
21:35:03|3154.67
21:35:04|3154.9
21:35:05|3155.61
21:35:07|3155.53
21:35:08|3155.53
21:35:09|3155.53
21:35:10|3155.53
21:35:12|3155.6
21:35:12|3155.6
21:35:14|3155.85
21:35:15|3155.85
21:35:15|3155.6
21:35:16|3155.63
21:35:18|3156.02
21:35:19|3156.02
21:35:20|3156.09
21:35:21|3155.9
21:35:22|3155.89
21:35:23|3155.89
21:35:24|3155.71
21:35:25|3155.71
21:35:26|3155.71
21:35:27|3155.71
21:35:28|3155.71
21:35:29|3155.93
21:35:30|3156.04
21:35:31|3156.04
21:35:32|3156.04
21:35:33|3156.04
21:35:34|3156.04
21:35:35|3156.04
21:35:36|3156.04
21:35:37|3156.09
21:35:38|3156.37
21:35:39|3156.47
21:35:40|3156.47
21:35:41|3156.47
21:35:42|3156.5
21:35:43|3156.82
21:35:44|3156.9
21:35:45|3156.75
21:35:46|3156.75
21:35:47|3156.75
21:35:48|3156.75
21:35:49|3156.75
21:35:51|3156.75
21:35:53|3156.75
21:35:54|3156.75
21:35:55|3156.75
21:35:57|3156.75
21:35:58|3156.75
21:35:59|3156.75
21:36:00|3156.75
21:36:01|3156.75
21:36:02|3156.74
21:36:04|3156.98
21:36:04|3156.98
21:36:05|3156.98
21:36:07|3156.98
21:36:08|3156.78
21:36:09|3156.78
21:36:10|3156.78
21:36:11|3156.78
21:36:11|3156.78
21:36:13|3156.55
21:36:14|3156.45
21:36:15|3156.45
21:36:16|3156.45
21:36:17|3156.45
21:36:18|3156.45
21:36:19|3156.79
21:36:20|3156.79
21:36:21|3156.62
21:36:22|3156.66
21:36:23|3156.66
21:36:25|3156.67
21:36:25|3156.61
21:36:27|3156.79
21:36:27|3156.79
21:36:28|3156.79
21:36:29|3156.79
21:36:30|3156.75
21:36:31|3156.77
21:36:33|3156.71
21:36:33|3156.66
21:36:35|3156.66
21:36:36|3156.5
21:36:36|3156.5
21:36:37|3156.44
21:36:38|3156.41
21:36:40|3156.41
21:36:41|3156.41
21:36:42|3156.41
21:36:43|3156.41
21:36:44|3156.53
21:36:45|3156.39
21:36:47|3156.39
21:36:47|3156.39
21:36:48|3156.16
21:36:49|3155.99
21:36:51|3155.97
21:36:52|3155.88
21:36:54|3155.73
21:36:55|3155.65
21:36:56|3155.75
21:36:58|3155.75
21:36:58|3155.74
21:37:00|3155.63
21:37:00|3155.81
21:37:02|3155.81
21:37:03|3155.81
21:37:04|3154.99
21:37:05|3155.
21:37:06|3155.
21:37:07|3155.
21:37:08|3154.99
21:37:09|3155.04
21:37:10|3154.81
21:37:12|3154.86
21:37:12|3154.86
21:37:13|3154.86
21:37:14|3154.86
21:37:16|3154.86
21:37:17|3155.11
21:37:17|3155.11
21:37:19|3155.11
21:37:20|3155.11
21:37:21|3155.11
21:37:22|3155.2
21:37:23|3155.23
21:37:24|3155.03
21:37:25|3155.03
21:37:26|3154.99
21:37:27|3154.99
21:37:28|3154.99
21:37:29|3154.99
21:37:30|3154.9
21:37:31|3154.78
21:37:32|3154.78
21:37:33|3154.78
21:37:34|3154.78
21:37:35|3154.78
21:37:36|3154.78
21:37:37|3154.82
21:37:38|3154.82
21:37:39|3154.82
21:37:40|3154.35
21:37:41|3154.45
21:37:43|3154.45
21:37:43|3154.27
21:37:45|3154.03
21:37:45|3154.06
21:37:46|3153.96
21:37:48|3153.71
21:37:48|3153.71
21:37:49|3153.8
21:37:51|3153.8
21:37:53|3153.58
21:37:54|3153.58
21:37:56|3153.39
21:37:57|3153.58
21:37:58|3152.9
21:37:59|3153.01
21:38:00|3153.01
21:38:02|3153.01
21:38:03|3153.01
21:38:04|3153.01
21:38:05|3153.01
21:38:06|3153.01
21:38:07|3153.01
21:38:09|3153.04
21:38:09|3152.95
21:38:10|3152.93
21:38:11|3152.93
21:38:12|3153.08
21:38:13|3153.08
21:38:15|3153.
21:38:16|3153.04
21:38:18|3153.04
21:38:18|3153.32
21:38:20|3153.32
21:38:21|3153.34
21:38:21|3153.28
21:38:22|3153.01
21:38:23|3153.4
21:38:24|3153.1
21:38:26|3153.1
21:38:26|3153.1
21:38:28|3153.1
21:38:28|3153.1
21:38:30|3153.1
21:38:30|3153.1
21:38:32|3153.1
21:38:32|3153.1
21:38:34|3153.63
21:38:35|3153.69
21:38:35|3153.69
21:38:37|3153.69
21:38:38|3153.69
21:38:39|3153.22
21:38:40|3153.22
21:38:41|3153.6
21:38:42|3153.6
21:38:43|3153.6
21:38:44|3153.67
21:38:45|3153.67
21:38:46|3153.54
21:38:47|3153.54
21:38:48|3153.54
21:38:49|3154.
21:38:50|3154.07
21:38:51|3154.07
21:38:52|3154.11
21:38:53|3154.11
21:38:55|3154.11
21:38:56|3154.11
21:38:58|3154.11
21:38:59|3154.11
21:39:00|3153.86
21:39:02|3153.86
21:39:04|3153.81
21:39:04|3154.11
21:39:06|3154.11
21:39:07|3154.11
21:39:08|3154.11
21:39:10|3154.11
21:39:11|3154.11
21:39:12|3154.11
21:39:13|3154.11
21:39:13|3154.11
21:39:14|3154.11
21:39:16|3154.11
21:39:17|3153.89
21:39:18|3153.89
21:39:19|3153.88
21:39:20|3153.91
21:39:21|3153.83
21:39:22|3153.87
21:39:23|3154.12
21:39:24|3154.12
21:39:25|3154.12
21:39:26|3154.12
21:39:27|3154.12
21:39:28|3154.12
21:39:29|3154.12
21:39:30|3154.12
21:39:31|3154.12
21:39:32|3154.12
21:39:33|3154.12
21:39:34|3154.12
21:39:35|3154.12
21:39:36|3154.15
21:39:37|3154.15
21:39:38|3154.15
21:39:39|3154.15
21:39:40|3153.63
21:39:42|3153.71
21:39:42|3153.64
21:39:44|3153.65
21:39:44|3153.48
21:39:45|3153.49
21:39:46|3153.07
21:39:47|3152.95
21:39:48|3152.99
21:39:50|3152.7
21:39:51|3152.46
21:39:51|3152.46
21:39:52|3152.62
21:39:54|3152.77
21:39:55|3152.77
21:39:57|3152.62
21:39:58|3152.62
21:39:59|3152.62
21:40:00|3152.41
21:40:01|3152.88
21:40:03|3152.78
21:40:05|3152.41
21:40:06|3152.75
21:40:08|3152.87
21:40:09|3152.87
21:40:10|3152.87
21:40:11|3152.87
21:40:12|3152.87
21:40:13|3152.87
21:40:14|3152.87
21:40:16|3152.53
21:40:16|3152.53
21:40:18|3152.39
21:40:19|3152.26
21:40:19|3152.41
21:40:21|3152.3
21:40:22|3152.3
21:40:23|3152.44
21:40:25|3152.54
21:40:26|3152.54
21:40:27|3152.55
21:40:27|3152.55
21:40:28|3152.74
21:40:29|3152.54
21:40:31|3152.54
21:40:32|3152.36
21:40:32|3152.24
21:40:33|3152.43
21:40:34|3152.43
21:40:35|3152.43
21:40:37|3152.43
21:40:37|3152.43
21:40:39|3152.43
21:40:40|3152.24
21:40:40|3152.24
21:40:42|3152.24
21:40:43|3152.24
21:40:44|3152.24
21:40:45|3152.25
21:40:46|3152.25
21:40:48|3152.37
21:40:48|3152.11
21:40:49|3152.11
21:40:50|3152.05
21:40:51|3152.05
21:40:53|3152.05
21:40:53|3152.46
21:40:54|3152.75
21:40:56|3152.79
21:40:57|3152.84
21:40:58|3153.
21:40:59|3152.75
21:41:01|3152.87
21:41:01|3152.87
21:41:02|3152.66
21:41:03|3152.6
21:41:05|3152.6
21:41:05|3153.16
21:41:06|3153.06
21:41:07|3153.06
21:41:09|3153.49
21:41:09|3153.49
21:41:11|3153.49
21:41:12|3153.62
21:41:12|3153.62
21:41:14|3153.62
21:41:15|3153.62
21:41:16|3153.62
21:41:16|3153.62
21:41:17|3153.62
21:41:19|3153.62
21:41:20|3153.69
21:41:21|3153.77
21:41:22|3154.
21:41:23|3154.47
21:41:24|3154.47
21:41:25|3154.5
21:41:26|3154.5
21:41:27|3154.5
21:41:29|3154.5
21:41:29|3154.52
21:41:30|3154.38
21:41:32|3154.38
21:41:32|3154.38
21:41:34|3154.38
21:41:35|3154.53
21:41:36|3154.55
21:41:37|3154.61
21:41:38|3154.5
21:41:40|3154.44
21:41:42|3154.46
21:41:43|3154.48
21:41:44|3154.48
21:41:45|3154.66
21:41:46|3154.66
21:41:47|3154.66
21:41:49|3154.65
21:41:50|3154.65
21:41:51|3154.65
21:41:51|3154.65
21:41:54|3154.65
21:41:54|3154.58
21:41:55|3154.58
21:41:57|3154.61
21:41:58|3154.61
21:41:59|3154.64
21:42:00|3154.47
21:42:01|3154.63
21:42:02|3154.63
21:42:03|3154.63
21:42:04|3154.63
21:42:06|3154.63
21:42:06|3154.65
21:42:07|3154.63
21:42:09|3154.63
21:42:11|3154.63
21:42:11|3154.58
21:42:13|3154.58
21:42:14|3154.58
21:42:15|3154.58
21:42:15|3154.82
21:42:16|3154.82
21:42:18|3154.74
21:42:18|3154.69
21:42:20|3154.61
21:42:20|3154.61
21:42:22|3154.61
21:42:23|3154.61
21:42:24|3154.61
21:42:25|3154.61
21:42:26|3154.61
21:42:28|3154.61
21:42:28|3154.61
21:42:29|3154.61
21:42:31|3154.61
21:42:31|3154.61
21:42:32|3154.61
21:42:34|3154.61
21:42:34|3154.9
21:42:35|3154.74
21:42:36|3154.74
21:42:37|3154.74
21:42:38|3154.96
21:42:40|3154.75
21:42:41|3154.75
21:42:43|3154.84
21:42:44|3154.84
21:42:46|3154.84
21:42:47|3154.84
21:42:48|3154.84
21:42:50|3154.84
21:42:51|3154.98
21:42:51|3154.56
21:42:52|3154.56
21:42:53|3154.64
21:42:55|3154.64
21:42:55|3154.64
21:42:57|3154.64
21:42:58|3154.66
21:42:59|3154.98
21:43:00|3154.86
21:43:01|3154.91
21:43:02|3154.78
21:43:03|3154.66
21:43:03|3154.66
21:43:05|3154.66
21:43:06|3154.66
21:43:07|3154.82
21:43:08|3154.82
21:43:10|3154.82
21:43:11|3154.82
21:43:12|3154.82
21:43:12|3154.9
21:43:13|3154.82
21:43:14|3154.82
21:43:16|3154.82
21:43:16|3154.82
21:43:17|3154.82
21:43:20|3155.22
21:43:20|3155.22
21:43:22|3155.22
21:43:23|3155.06
21:43:24|3156.3
21:43:24|3156.14
21:43:26|3156.34
21:43:27|3156.34
21:43:28|3156.91
21:43:29|3156.85
21:43:30|3156.74
21:43:31|3156.59
21:43:32|3156.59
21:43:34|3156.59
21:43:34|3156.59
21:43:36|3156.59
21:43:36|3156.59
21:43:37|3156.59
21:43:39|3156.59
21:43:40|3156.59
21:43:41|3156.59
21:43:43|3157.
21:43:43|3157.
21:43:45|3157.
21:43:45|3157.
21:43:46|3157.
21:43:47|3157.
21:43:49|3157.
21:43:50|3157.
21:43:50|3157.
21:43:52|3157.
21:43:53|3157.
21:43:53|3157.
21:43:55|3157.
21:43:56|3157.
21:43:57|3157.
21:43:58|3157.
21:43:59|3157.
21:44:01|3157.
21:44:01|3155.82
21:44:03|3155.82
21:44:03|3155.82
21:44:04|3155.82
21:44:06|3155.82
21:44:06|3155.82
21:44:07|3155.53
21:44:08|3155.53
21:44:09|3155.73
21:44:11|3156.78
21:44:12|3156.84
21:44:13|3156.84
21:44:15|3157.11
21:44:16|3157.11
21:44:17|3157.11
21:44:18|3157.46
21:44:19|3157.46
21:44:20|3157.46
21:44:20|3157.46
21:44:21|3157.46
21:44:23|3157.46
21:44:23|3157.46
21:44:26|3157.46
21:44:26|3157.46
21:44:28|3157.46
21:44:29|3157.46
21:44:30|3157.99
21:44:32|3157.99
21:44:33|3157.99
21:44:34|3157.99
21:44:35|3157.99
21:44:36|3157.99
21:44:37|3157.99
21:44:39|3157.99
21:44:39|3157.99
21:44:41|3157.99
21:44:42|3157.99
21:44:43|3157.91
21:44:45|3157.91
21:44:46|3158.
21:44:47|3158.
21:44:48|3158.
21:44:49|3158.
21:44:50|3158.
21:44:51|3158.
21:44:52|3157.86
21:44:54|3158.13
21:44:55|3158.13
21:44:56|3158.13
21:44:57|3158.13
21:44:57|3158.13
21:44:59|3158.13
21:45:00|3158.05
21:45:01|3157.62
21:45:02|3157.98
21:45:03|3158.31
21:45:04|3158.03
21:45:05|3158.34
21:45:07|3158.45
21:45:08|3158.81
21:45:08|3158.81
21:45:10|3158.82
21:45:11|3159.49
21:45:13|3159.49
21:45:14|3159.49
21:45:15|3159.49
21:45:16|3159.77
21:45:17|3159.77
21:45:18|3159.63
21:45:19|3159.59
21:45:20|3159.84
21:45:21|3160.23
21:45:22|3160.22
21:45:23|3160.18
21:45:24|3160.5
21:45:25|3160.5
21:45:27|3160.65
21:45:28|3160.65
21:45:29|3160.72
21:45:30|3160.72
21:45:31|3160.48
21:45:31|3160.74
21:45:33|3160.74
21:45:33|3160.74
21:45:35|3160.65
21:45:36|3160.65
21:45:37|3160.65
21:45:38|3160.65
21:45:40|3160.65
21:45:40|3160.65
21:45:41|3160.65
21:45:43|3160.53
21:45:44|3160.53
21:45:45|3160.5
21:45:47|3160.69
21:45:47|3160.69
21:45:49|3160.69
21:45:50|3160.93
21:45:52|3160.93
21:45:53|3160.93
21:45:54|3160.93
21:45:56|3160.93
21:45:57|3160.93
21:45:57|3160.93
21:45:59|3160.93
21:46:00|3160.93
21:46:02|3160.93
21:46:03|3160.93
21:46:04|3160.93
21:46:05|3160.93
21:46:06|3160.93
21:46:08|3160.98
21:46:09|3160.98
21:46:09|3160.98
21:46:11|3160.98
21:46:12|3160.98
21:46:14|3160.98
21:46:14|3160.98
21:46:15|3161.25
21:46:16|3160.98
21:46:18|3161.29
21:46:18|3161.41
21:46:19|3161.41
21:46:20|3161.41
21:46:22|3161.41
21:46:22|3161.38
21:46:23|3161.43
21:46:24|3161.43
21:46:25|3161.43
21:46:26|3161.43
21:46:27|3161.43
21:46:28|3161.43
21:46:29|3161.43
21:46:31|3161.43
21:46:31|3161.43
21:46:32|3161.43
21:46:33|3161.43
21:46:35|3161.43
21:46:35|3161.5
21:46:36|3161.67
21:46:38|3161.67
21:46:39|3161.66
21:46:40|3161.66
21:46:40|3161.66
21:46:42|3161.66
21:46:42|3161.66
21:46:44|3161.35
21:46:46|3161.9
21:46:47|3161.9
21:46:47|3161.9
21:46:48|3161.9
21:46:49|3161.9
21:46:51|3161.9
21:46:51|3162.
21:46:54|3162.
21:46:55|3162.
21:46:56|3162.
21:46:57|3161.72
21:46:58|3161.72
21:46:59|3161.72
21:47:01|3161.87
21:47:02|3162.
21:47:03|3162.
21:47:04|3162.
21:47:05|3162.
21:47:06|3162.
21:47:07|3162.
21:47:08|3162.
21:47:09|3162.
21:47:10|3162.
21:47:11|3162.
21:47:12|3162.
21:47:13|3162.
21:47:14|3162.
21:47:15|3162.
21:47:17|3162.
21:47:18|3162.
21:47:19|3162.
21:47:19|3162.
21:47:20|3162.
21:47:22|3162.
21:47:23|3162.
21:47:24|3162.
21:47:25|3161.7
21:47:26|3161.7
21:47:26|3161.7
21:47:28|3162.
21:47:29|3162.
21:47:30|3162.
21:47:31|3162.
21:47:32|3162.
21:47:33|3162.
21:47:34|3161.68
21:47:35|3159.34
21:47:36|3158.87
21:47:37|3158.93
21:47:38|3158.93
21:47:39|3158.54
21:47:40|3158.59
21:47:41|3158.53
21:47:42|3158.33
21:47:43|3158.33
21:47:44|3158.33
21:47:45|3158.19
21:47:46|3158.19
21:47:47|3158.19
21:47:48|3158.19
21:47:49|3158.19
21:47:51|3158.08
21:47:52|3158.
21:47:53|3158.
21:47:54|3157.84
21:47:55|3158.01
21:47:56|3158.01
21:47:57|3158.01
21:47:58|3157.74
21:48:00|3157.74
21:48:01|3157.41
21:48:02|3157.41
21:48:03|3157.85
21:48:04|3157.85
21:48:05|3157.38
21:48:06|3157.38
21:48:07|3157.38
21:48:08|3157.38
21:48:09|3157.38
21:48:10|3157.37
21:48:11|3157.37
21:48:12|3157.75
21:48:13|3157.75
21:48:15|3157.75
21:48:15|3157.75
21:48:16|3157.75
21:48:18|3157.75
21:48:19|3157.75
21:48:20|3157.75
21:48:21|3157.75
21:48:22|3157.68
21:48:23|3157.68
21:48:24|3157.35
21:48:25|3157.35
21:48:26|3157.22
21:48:27|3157.22
21:48:28|3157.22
21:48:29|3157.22
21:48:30|3157.17
21:48:31|3157.17
21:48:32|3157.68
21:48:33|3157.34
21:48:35|3157.34
21:48:35|3157.34
21:48:36|3157.34
21:48:37|3157.47
21:48:38|3157.47
21:48:39|3157.54
21:48:40|3157.28
21:48:41|3157.28
21:48:42|3157.28
21:48:44|3157.28
21:48:44|3157.28
21:48:45|3157.28
21:48:47|3157.28
21:48:48|3157.28
21:48:50|3157.28
21:48:51|3157.28
21:48:52|3157.28
21:48:52|3157.28
21:48:54|3157.28
21:48:55|3157.16
21:48:56|3157.16
21:48:57|3157.16
21:48:58|3157.16
21:48:59|3157.16
21:49:00|3157.16
21:49:01|3157.39
21:49:03|3157.39
21:49:03|3157.39
21:49:05|3157.16
21:49:06|3157.16
21:49:07|3157.16
21:49:08|3157.16
21:49:09|3157.36
21:49:09|3157.36
21:49:11|3157.36
21:49:12|3157.36
21:49:13|3157.36
21:49:15|3157.13
21:49:15|3156.95
21:49:16|3156.95
21:49:17|3156.95
21:49:18|3156.95
21:49:19|3156.95
21:49:20|3157.23
21:49:21|3157.23
21:49:22|3157.23
21:49:23|3157.23
21:49:24|3156.98
21:49:25|3157.36
21:49:26|3157.36
21:49:27|3157.36
21:49:29|3157.36
21:49:30|3157.36
21:49:31|3157.36
21:49:31|3157.36
21:49:33|3157.36
21:49:34|3157.36
21:49:35|3157.36
21:49:35|3157.36
21:49:37|3157.36
21:49:38|3157.36
21:49:39|3157.86
21:49:39|3157.85
21:49:41|3157.6
21:49:41|3157.6
21:49:42|3157.6
21:49:44|3157.6
21:49:45|3157.6
21:49:46|3157.6
21:49:46|3157.6
21:49:49|3157.6
21:49:50|3157.6
21:49:51|3157.6
21:49:53|3157.6
21:49:54|3157.7
21:49:55|3157.7
21:49:55|3157.7
21:49:57|3157.7
21:49:58|3157.7
21:49:59|3157.7
21:50:00|3157.51
21:50:00|3157.38
21:50:02|3157.39
21:50:03|3157.46
21:50:04|3157.46
21:50:06|3157.4
21:50:08|3157.38
21:50:08|3157.7
21:50:09|3157.42
21:50:10|3157.42
21:50:12|3157.45
21:50:12|3158.04
21:50:13|3158.04
21:50:15|3158.06
21:50:16|3158.06
21:50:18|3158.06
21:50:18|3158.06
21:50:19|3158.06
21:50:20|3158.06
21:50:21|3158.06
21:50:22|3158.06
21:50:23|3158.06
21:50:24|3158.06
21:50:25|3158.06
21:50:26|3158.23
21:50:28|3157.96
21:50:28|3157.96
21:50:29|3157.96
21:50:31|3157.96
21:50:32|3157.96
21:50:33|3157.96
21:50:34|3157.96
21:50:35|3157.96
21:50:35|3157.96
21:50:37|3157.66
21:50:37|3157.66
21:50:38|3157.66
21:50:40|3157.66
21:50:41|3157.66
21:50:42|3157.66
21:50:43|3157.66
21:50:44|3157.66
21:50:44|3157.66
21:50:46|3157.66
21:50:47|3157.66
21:50:48|3157.66
21:50:49|3157.66
21:50:50|3157.92
21:50:51|3157.92
21:50:53|3157.92
21:50:54|3157.91
21:50:54|3157.91
21:50:56|3157.91
21:50:57|3157.91
21:50:59|3157.91
21:51:00|3157.91
21:51:01|3157.97
21:51:02|3157.97
21:51:03|3157.97
21:51:05|3157.97
21:51:06|3157.97
21:51:06|3157.89
21:51:08|3157.89
21:51:08|3157.89
21:51:09|3157.89
21:51:10|3157.89
21:51:12|3157.89
21:51:13|3157.89
21:51:14|3157.83
21:51:14|3157.95
21:51:15|3157.95
21:51:16|3157.83
21:51:17|3157.64
21:51:18|3157.76
21:51:20|3157.71
21:51:21|3157.73
21:51:22|3157.77
21:51:22|3157.45
21:51:23|3157.68
21:51:25|3157.53
21:51:26|3157.46
21:51:27|3157.05
21:51:28|3157.43
21:51:29|3157.
21:51:30|3156.95
21:51:32|3156.83
21:51:32|3156.83
21:51:34|3156.83
21:51:34|3156.83
21:51:35|3156.83
21:51:36|3156.76
21:51:38|3156.77
21:51:39|3156.77
21:51:39|3156.77
21:51:40|3156.77
21:51:41|3156.77
21:51:42|3156.84
21:51:43|3156.55
21:51:45|3156.2
21:51:46|3156.2
21:51:47|3156.2
21:51:48|3156.67
21:51:49|3156.67
21:51:50|3156.24
21:51:52|3156.17
21:51:53|3156.17
21:51:53|3156.17
21:51:54|3156.24
21:51:55|3156.17
21:51:57|3156.17
21:51:57|3156.17
21:51:59|3156.17
21:51:59|3156.17
21:52:01|3156.17
21:52:02|3156.09
21:52:03|3156.05
21:52:04|3156.05
21:52:05|3156.05
21:52:06|3155.99
21:52:07|3155.96
21:52:08|3155.96
21:52:09|3155.96
21:52:10|3155.87
21:52:11|3155.76
21:52:12|3155.76
21:52:13|3155.76
21:52:14|3155.76
21:52:16|3155.76
21:52:16|3156.21
21:52:17|3156.21
21:52:19|3155.99
21:52:19|3155.99
21:52:20|3155.99
21:52:21|3155.99
21:52:22|3155.99
21:52:24|3155.99
21:52:24|3155.99
21:52:25|3156.25
21:52:27|3155.62
21:52:28|3155.52
21:52:28|3155.46
21:52:29|3155.46
21:52:30|3155.28
21:52:31|3155.12
21:52:32|3155.12
21:52:33|3155.12
21:52:35|3155.12
21:52:36|3155.12
21:52:36|3155.12
21:52:37|3155.
21:52:38|3155.
21:52:39|3155.
21:52:41|3155.
21:52:42|3155.
21:52:43|3154.95
21:52:44|3154.95
21:52:45|3154.83
21:52:46|3154.83
21:52:48|3154.96
21:52:49|3154.96
21:52:50|3154.96
21:52:50|3154.96
21:52:52|3154.84
21:52:53|3154.84
21:52:54|3154.84
21:52:56|3154.84
21:52:57|3154.84
21:52:58|3154.84
21:52:58|3154.84
21:53:01|3154.84
21:53:02|3154.84
21:53:02|3154.84
21:53:03|3154.91
21:53:05|3154.62
21:53:06|3154.62
21:53:06|3154.62
21:53:08|3154.62
21:53:09|3155.15
21:53:10|3155.07
21:53:11|3154.59
21:53:12|3154.59
21:53:13|3154.95
21:53:14|3154.93
21:53:15|3154.94
21:53:17|3154.4
21:53:17|3154.38
21:53:19|3154.32
21:53:20|3154.37
21:53:21|3154.45
21:53:21|3154.4
21:53:23|3154.02
21:53:24|3154.28
21:53:25|3153.
21:53:26|3152.55
21:53:27|3152.55
21:53:28|3152.55
21:53:29|3152.55
21:53:30|3155.07
21:53:31|3155.25
21:53:32|3155.25
21:53:33|3155.25
21:53:34|3155.25
21:53:36|3155.25
21:53:36|3155.25
21:53:37|3155.3
21:53:39|3155.63
21:53:39|3155.85
21:53:41|3155.8
21:53:41|3155.8
21:53:42|3156.
21:53:44|3156.
21:53:44|3156.04
21:53:46|3156.38
21:53:46|3156.38
21:53:48|3156.5
21:53:49|3156.92
21:53:50|3156.92
21:53:51|3156.58
21:53:52|3156.46
21:53:54|3156.46
21:53:54|3156.46
21:53:56|3156.89
21:53:57|3156.63
21:53:59|3156.67
21:53:59|3157.08
21:54:01|3157.15
21:54:02|3157.2
21:54:02|3157.58
21:54:03|3157.58
21:54:05|3157.58
21:54:06|3157.58
21:54:07|3157.58
21:54:07|3157.58
21:54:08|3157.66
21:54:10|3157.66
21:54:11|3157.25
21:54:12|3157.59
21:54:13|3157.59
21:54:15|3157.59
21:54:15|3157.34
21:54:17|3157.34
21:54:17|3157.34
21:54:18|3157.34
21:54:20|3157.34
21:54:21|3157.35
21:54:22|3157.28
21:54:23|3156.91
21:54:23|3156.91
21:54:25|3157.22
21:54:25|3157.22
21:54:27|3157.22
21:54:28|3156.72
21:54:29|3157.04
21:54:30|3157.04
21:54:31|3156.73
21:54:32|3156.73
21:54:33|3156.73
21:54:34|3156.73
21:54:36|3156.73
21:54:36|3156.54
21:54:37|3156.54
21:54:38|3156.54
21:54:40|3156.54
21:54:41|3156.54
21:54:42|3156.54
21:54:44|3156.54
21:54:44|3155.95
21:54:45|3155.95
21:54:46|3153.63
21:54:47|3154.05
21:54:48|3153.56
21:54:49|3153.4
21:54:51|3153.33
21:54:51|3153.33
21:54:52|3153.55
21:54:54|3153.52
21:54:56|3153.52
21:54:58|3153.12
21:54:58|3153.12
21:54:59|3153.12
21:55:02|3153.12
21:55:03|3153.35
21:55:04|3153.35
21:55:05|3153.45
21:55:05|3153.24
21:55:07|3153.26
21:55:08|3153.26
21:55:09|3153.26
21:55:09|3153.26
21:55:11|3153.38
21:55:12|3152.97
21:55:13|3153.04
21:55:14|3153.04
21:55:15|3153.04
21:55:16|3153.04
21:55:17|3153.04
21:55:18|3153.04
21:55:19|3153.04
21:55:20|3153.04
21:55:21|3153.11
21:55:22|3153.13
21:55:23|3153.13
21:55:24|3153.13
21:55:25|3153.13
21:55:26|3153.39
21:55:27|3153.52
21:55:28|3153.79
21:55:29|3154.
21:55:31|3154.
21:55:31|3154.17
21:55:32|3154.2
21:55:33|3154.61
21:55:34|3154.78
21:55:35|3155.29
21:55:36|3155.29
21:55:37|3155.31
21:55:39|3155.25
21:55:40|3155.25
21:55:40|3155.19
21:55:41|3155.19
21:55:42|3155.19
21:55:43|3155.19
21:55:45|3155.44
21:55:45|3155.19
21:55:46|3155.19
21:55:47|3155.19
21:55:48|3155.19
21:55:49|3155.19
21:55:50|3154.68
21:55:52|3154.58
21:55:53|3154.58
21:55:53|3154.58
21:55:56|3154.58
21:55:56|3154.57
21:55:58|3154.56
21:55:59|3154.56
21:56:00|3154.56
21:56:01|3154.56
21:56:03|3154.56
21:56:04|3154.56
21:56:06|3154.71
21:56:07|3154.85
21:56:07|3154.85
21:56:09|3154.85
21:56:09|3154.91
21:56:11|3154.91
21:56:12|3154.91
21:56:13|3154.91
21:56:14|3154.91
21:56:15|3154.91
21:56:15|3154.91
21:56:17|3154.9
21:56:18|3154.9
21:56:19|3154.9
21:56:20|3154.9
21:56:21|3154.9
21:56:22|3154.9
21:56:24|3154.9
21:56:25|3154.9
21:56:26|3154.9
21:56:27|3154.9
21:56:28|3154.9
21:56:29|3154.9
21:56:30|3154.9
21:56:31|3154.9
21:56:32|3154.9
21:56:33|3154.64
21:56:34|3154.64
21:56:35|3154.64
21:56:36|3154.64
21:56:38|3154.64
21:56:38|3154.91
21:56:39|3154.
21:56:40|3153.96
21:56:41|3153.96
21:56:42|3153.82
21:56:43|3153.82
21:56:44|3153.79
21:56:46|3153.79
21:56:46|3153.79
21:56:48|3153.71
21:56:49|3153.88
21:56:51|3153.88
21:56:51|3153.58
21:56:52|3153.58
21:56:53|3153.37
21:56:54|3153.37
21:56:56|3153.53
21:56:57|3152.87
21:56:59|3152.87
21:57:00|3152.87
21:57:01|3153.25
21:57:01|3153.36
21:57:03|3153.16
21:57:04|3153.16
21:57:05|3153.16
21:57:07|3153.16
21:57:08|3153.16
21:57:09|3153.16
21:57:10|3153.13
21:57:11|3153.13
21:57:12|3153.12
21:57:13|3153.36
21:57:14|3153.36
21:57:15|3153.12
21:57:16|3153.12
21:57:17|3153.35
21:57:18|3153.09
21:57:19|3153.07
21:57:20|3153.07
21:57:21|3153.07
21:57:22|3153.06
21:57:24|3153.08
21:57:25|3153.06
21:57:25|3153.04
21:57:27|3153.37
21:57:28|3153.2
21:57:29|3153.34
21:57:29|3153.34
21:57:30|3153.11
21:57:31|3153.11
21:57:33|3152.8
21:57:34|3152.8
21:57:34|3152.8
21:57:36|3153.01
21:57:37|3152.63
21:57:38|3152.67
21:57:39|3152.4
21:57:40|3152.4
21:57:41|3152.4
21:57:42|3152.4
21:57:43|3152.4
21:57:44|3152.4
21:57:45|3152.26
21:57:46|3152.26
21:57:47|3152.52
21:57:48|3152.52
21:57:50|3152.52
21:57:50|3152.52
21:57:52|3152.52
21:57:53|3152.18
21:57:53|3152.18
21:57:54|3152.09
21:57:56|3152.
21:57:58|3152.17
21:57:58|3152.17
21:57:59|3152.17
21:58:00|3152.
21:58:01|3152.
21:58:03|3152.
21:58:04|3152.
21:58:04|3151.86
21:58:06|3152.03
21:58:07|3152.11
21:58:07|3152.04
21:58:08|3151.77
21:58:10|3151.54
21:58:11|3151.32
21:58:12|3151.25
21:58:13|3151.25
21:58:14|3151.25
21:58:15|3151.25
21:58:16|3151.25
21:58:17|3151.25
21:58:18|3151.17
21:58:19|3151.17
21:58:20|3151.17
21:58:22|3151.17
21:58:22|3151.17
21:58:23|3151.17
21:58:25|3151.17
21:58:25|3151.17
21:58:26|3151.17
21:58:28|3151.17
21:58:28|3151.17
21:58:29|3151.17
21:58:30|3151.17
21:58:32|3151.5
21:58:32|3151.21
21:58:34|3151.21
21:58:34|3151.21
21:58:35|3151.21
21:58:37|3151.21
21:58:37|3151.34
21:58:39|3150.79
21:58:40|3148.71
21:58:41|3148.06
21:58:42|3147.89
21:58:43|3147.89
21:58:44|3148.09
21:58:45|3148.12
21:58:46|3147.76
21:58:47|3147.98
21:58:48|3147.69
21:58:49|3147.69
21:58:50|3147.97
21:58:51|3147.2
21:58:53|3147.57
21:58:54|3147.19
21:58:54|3146.26
21:58:56|3147.82
21:58:57|3148.72
21:58:59|3149.8
21:59:00|3149.55
21:59:02|3149.37
21:59:02|3148.84
21:59:03|3148.99
21:59:04|3148.8
21:59:06|3147.65
21:59:06|3146.99
21:59:08|3146.35
21:59:08|3146.2
21:59:09|3146.53
21:59:12|3146.73
21:59:13|3147.23
21:59:13|3148.04
21:59:15|3148.13
21:59:16|3148.77
21:59:16|3148.85
21:59:18|3148.85
21:59:19|3148.85
21:59:20|3149.14
21:59:20|3149.14
21:59:22|3148.86
21:59:23|3148.86
21:59:23|3149.14
21:59:25|3149.14
21:59:26|3149.7
21:59:27|3149.66
21:59:28|3149.5
21:59:28|3149.45
21:59:30|3149.45
21:59:31|3149.99
21:59:32|3149.99
21:59:33|3149.99
21:59:34|3150.1
21:59:35|3149.93
21:59:36|3150.11
21:59:37|3150.11
21:59:38|3150.11
21:59:39|3150.87
21:59:40|3150.54
21:59:42|3150.6
21:59:43|3150.9
21:59:43|3151.05
21:59:45|3151.34
21:59:46|3151.77
21:59:47|3151.73
21:59:48|3151.71
21:59:49|3152.56
21:59:50|3152.45
21:59:51|3153.35
21:59:52|3153.33
21:59:53|3153.25
21:59:54|3153.25
21:59:55|3153.62
21:59:56|3153.85
21:59:57|3153.47
21:59:59|3153.46
22:00:00|3153.46
22:00:01|3153.88
22:00:02|3155.16
22:00:04|3155.49
22:00:05|3155.45
22:00:06|3155.73
22:00:06|3153.81
22:00:07|3154.4
22:00:09|3154.44
22:00:10|3153.79
22:00:11|3152.89
22:00:12|3153.03
22:00:13|3152.43
22:00:14|3152.09
22:00:15|3152.41
22:00:16|3152.2
22:00:18|3152.52
22:00:19|3153.99
22:00:19|3154.81
22:00:20|3154.83
22:00:22|3154.83
22:00:23|3154.83
22:00:24|3152.6
22:00:25|3152.17
22:00:25|3152.53
22:00:27|3151.99
22:00:28|3152.21
22:00:28|3152.21
22:00:29|3151.99
22:00:31|3151.99
22:00:31|3151.79
22:00:33|3152.09
22:00:34|3152.24
22:00:35|3151.71
22:00:36|3152.05
22:00:38|3151.96
22:00:38|3152.25
22:00:39|3151.97
22:00:41|3151.97
22:00:41|3151.37
22:00:42|3151.15
22:00:43|3150.92
22:00:44|3150.92
22:00:45|3150.83
22:00:46|3150.04
22:00:47|3150.26
22:00:48|3149.83
22:00:49|3149.83
22:00:50|3149.83
22:00:51|3149.86
22:00:52|3150.05
22:00:53|3150.05
22:00:55|3150.05
22:00:55|3149.64
22:00:56|3149.64
22:00:57|3149.21
22:00:59|3149.14
22:01:00|3151.51
22:01:01|3151.37
22:01:03|3152.89
22:01:03|3152.84
22:01:05|3152.75
22:01:06|3150.51
22:01:07|3150.38
22:01:08|3150.35
22:01:09|3150.35
22:01:10|3150.35
22:01:11|3150.94
22:01:12|3152.03
22:01:14|3152.06
22:01:14|3152.83
22:01:16|3152.83
22:01:16|3151.2
22:01:17|3151.2
22:01:18|3151.2
22:01:19|3151.2
22:01:20|3151.2
22:01:22|3150.53
22:01:22|3150.53
22:01:23|3150.46
22:01:24|3150.15
22:01:25|3149.7
22:01:27|3149.67
22:01:28|3149.67
22:01:29|3149.55
22:01:30|3148.91
22:01:31|3148.67
22:01:31|3148.61
22:01:33|3148.61
22:01:34|3148.61
22:01:35|3149.61
22:01:36|3150.32
22:01:37|3149.7
22:01:39|3150.09
22:01:39|3150.25
22:01:41|3150.43
22:01:41|3150.43
22:01:43|3150.68
22:01:44|3151.34
22:01:45|3152.22
22:01:45|3152.22
22:01:46|3152.22
22:01:48|3152.05
22:01:51|3150.63
22:01:52|3150.2
22:01:53|3150.55
22:01:54|3150.55
22:01:55|3150.48
22:01:56|3150.52
22:01:57|3150.21
22:01:58|3150.21
22:01:59|3150.
22:02:01|3150.
22:02:02|3150.
22:02:03|3151.91
22:02:05|3151.83
22:02:05|3151.83
22:02:07|3152.18
22:02:08|3151.87
22:02:10|3151.79
22:02:11|3152.61
22:02:12|3152.21
22:02:13|3152.44
22:02:14|3152.44
22:02:16|3152.23
22:02:16|3152.23
22:02:17|3150.42
22:02:18|3150.24
22:02:19|3150.15
22:02:21|3150.42
22:02:21|3150.42
22:02:23|3149.16
22:02:24|3149.14
22:02:25|3149.13
22:02:26|3149.29
22:02:26|3149.29
22:02:28|3148.94
22:02:30|3149.66
22:02:31|3149.76
22:02:32|3149.9
22:02:33|3149.52
22:02:34|3149.79
22:02:35|3150.
22:02:36|3149.63
22:02:37|3149.63
22:02:38|3149.63
22:02:39|3149.52
22:02:40|3149.52
22:02:41|3149.12
22:02:42|3149.12
22:02:43|3148.91
22:02:44|3148.91
22:02:45|3148.83
22:02:46|3149.22
22:02:48|3149.22
22:02:48|3148.89
22:02:50|3150.59
22:02:51|3150.25
22:02:51|3148.42
22:02:52|3148.83
22:02:53|3149.38
22:02:54|3149.56
22:02:55|3148.36
22:02:57|3148.3
22:02:57|3148.3
22:02:58|3148.28
22:03:00|3148.57
22:03:01|3148.57
22:03:03|3148.57
22:03:04|3148.54
22:03:05|3148.55
22:03:05|3149.03
22:03:07|3149.71
22:03:08|3148.23
22:03:09|3148.05
22:03:10|3149.78
22:03:10|3148.24
22:03:12|3148.5
22:03:13|3148.72
22:03:14|3148.07
22:03:15|3148.36
22:03:15|3149.47
22:03:17|3149.61
22:03:18|3149.56
22:03:19|3150.04
22:03:20|3150.09
22:03:22|3150.11
22:03:22|3149.96
22:03:24|3149.37
22:03:25|3149.37
22:03:25|3148.97
22:03:26|3148.46
22:03:28|3148.71
22:03:28|3148.84
22:03:29|3148.43
22:03:30|3147.64
22:03:32|3147.71
22:03:33|3147.73
22:03:34|3147.49
22:03:35|3147.71
22:03:36|3149.16
22:03:37|3148.67
22:03:38|3149.21
22:03:39|3149.31
22:03:40|3149.23
22:03:42|3148.22
22:03:43|3148.43
22:03:44|3148.08
22:03:44|3147.98
22:03:45|3147.97
22:03:46|3148.11
22:03:47|3148.11
22:03:48|3148.23
22:03:49|3148.29
22:03:50|3148.39
22:03:52|3148.42
22:03:53|3148.55
22:03:53|3148.67
22:03:55|3148.66
22:03:56|3148.67
22:03:56|3149.05
22:03:57|3148.85
22:03:59|3148.05
22:04:00|3148.27
22:04:00|3148.7
22:04:01|3148.7
22:04:06|3148.99
22:04:08|3148.03
22:04:09|3148.27
22:04:11|3148.24
22:04:12|3148.24
22:04:13|3148.24
22:04:14|3148.24
22:04:15|3148.06
22:04:16|3148.19
22:04:17|3148.19
22:04:19|3148.07
22:04:19|3148.22
22:04:20|3148.02
22:04:21|3148.16
22:04:22|3148.31
22:04:24|3148.31
22:04:25|3147.79
22:04:26|3147.15
22:04:28|3147.15
22:04:28|3147.43
22:04:30|3147.78
22:04:31|3148.24
22:04:32|3148.44
22:04:33|3148.48
22:04:34|3148.27
22:04:34|3147.45
22:04:36|3147.66
22:04:36|3147.58
22:04:37|3147.53
22:04:38|3147.78
22:04:40|3147.73
22:04:41|3147.97
22:04:42|3148.08
22:04:43|3148.14
22:04:44|3148.23
22:04:45|3148.23
22:04:46|3148.23
22:04:47|3147.63
22:04:48|3147.63
22:04:49|3147.63
22:04:50|3147.63
22:04:51|3147.63
22:04:52|3147.63
22:04:53|3147.68
22:04:55|3147.69
22:04:55|3147.64
22:04:58|3147.64
22:04:58|3147.47
22:04:59|3147.42
22:05:00|3146.92
22:05:01|3147.18
22:05:04|3147.22
22:05:04|3147.03
22:05:06|3147.93
22:05:07|3147.84
22:05:07|3147.89
22:05:09|3147.84
22:05:10|3147.68
22:05:11|3147.77
22:05:12|3147.88
22:05:13|3147.9
22:05:13|3147.9
22:05:15|3147.9
22:05:16|3147.9
22:05:17|3147.9
22:05:18|3148.03
22:05:19|3148.03
22:05:20|3147.68
22:05:22|3147.61
22:05:23|3147.78
22:05:24|3147.42
22:05:25|3147.42
22:05:26|3147.42
22:05:27|3147.77
22:05:28|3148.11
22:05:29|3149.
22:05:30|3149.05
22:05:31|3149.33
22:05:32|3149.33
22:05:33|3149.12
22:05:34|3149.03
22:05:35|3149.61
22:05:37|3149.41
22:05:37|3149.37
22:05:38|3149.37
22:05:39|3149.84
22:05:40|3149.6
22:05:42|3149.6
22:05:42|3149.6
22:05:43|3149.6
22:05:45|3149.87
22:05:46|3149.87
22:05:47|3149.87
22:05:48|3149.87
22:05:49|3149.94
22:05:49|3149.4
22:05:51|3149.23
22:05:51|3150.07
22:05:53|3149.79
22:05:54|3150.41
22:05:55|3150.01
22:05:56|3150.4
22:05:57|3150.8
22:05:58|3150.42
22:05:59|3150.72
22:06:00|3150.72
22:06:01|3151.19
22:06:02|3150.45
22:06:03|3150.73
22:06:05|3150.12
22:06:07|3150.37
22:06:08|3150.56
22:06:10|3150.34
22:06:11|3150.58
22:06:12|3151.05
22:06:13|3151.31
22:06:14|3150.74
22:06:15|3151.15
22:06:17|3150.83
22:06:17|3150.42
22:06:19|3150.81
22:06:19|3150.94
22:06:20|3150.94
22:06:22|3150.73
22:06:23|3150.43
22:06:24|3150.4
22:06:25|3149.93
22:06:26|3150.32
22:06:27|3150.32
22:06:28|3150.54
22:06:30|3151.
22:06:30|3150.44
22:06:31|3150.28
22:06:32|3150.31
22:06:34|3150.15
22:06:34|3149.85
22:06:35|3150.23
22:06:37|3150.73
22:06:38|3149.96
22:06:39|3149.88
22:06:39|3149.86
22:06:41|3150.57
22:06:42|3150.57
22:06:43|3150.57
22:06:44|3150.57
22:06:45|3150.57
22:06:45|3150.62
22:06:46|3150.62
22:06:48|3149.82
22:06:48|3149.82
22:06:50|3150.21
22:06:51|3150.21
22:06:52|3150.39
22:06:53|3150.79
22:06:54|3150.54
22:06:54|3150.54
22:06:56|3150.82
22:06:56|3150.88
22:06:58|3151.36
22:06:58|3151.01
22:07:00|3151.49
22:07:01|3151.53
22:07:02|3151.78
22:07:03|3151.7
22:07:03|3151.79
22:07:05|3151.51
22:07:07|3151.44
22:07:08|3151.65
22:07:09|3151.65
22:07:10|3151.59
22:07:11|3151.59
22:07:12|3151.59
22:07:13|3152.57
22:07:15|3152.55
22:07:16|3153.28
22:07:16|3153.03
22:07:18|3152.51
22:07:19|3152.87
22:07:20|3152.59
22:07:21|3153.23
22:07:22|3153.07
22:07:23|3153.08
22:07:24|3153.04
22:07:25|3153.03
22:07:26|3154.19
22:07:27|3154.01
22:07:29|3154.11
22:07:30|3154.1
22:07:30|3154.1
22:07:32|3154.1
22:07:34|3154.09
22:07:34|3153.93
22:07:35|3153.93
22:07:37|3153.71
22:07:38|3153.88
22:07:38|3153.6
22:07:39|3153.95
22:07:41|3153.63
22:07:42|3153.
22:07:43|3152.43
22:07:44|3152.41
22:07:45|3151.97
22:07:46|3151.97
22:07:47|3151.79
22:07:48|3151.87
22:07:49|3151.92
22:07:51|3151.8
22:07:51|3151.8
22:07:52|3151.8
22:07:53|3151.8
22:07:55|3152.05
22:07:55|3152.04
22:07:56|3152.07
22:07:57|3152.1
22:07:59|3152.07
22:07:59|3152.18
22:08:00|3152.18
22:08:02|3151.89
22:08:02|3151.89
22:08:03|3152.68
22:08:05|3151.68
22:08:06|3152.04
22:08:07|3151.57
22:08:08|3151.89
22:08:10|3151.89
22:08:11|3151.15
22:08:12|3151.58
22:08:12|3151.77
22:08:13|3151.77
22:08:15|3151.41
22:08:15|3151.39
22:08:17|3151.
22:08:18|3151.4
22:08:19|3151.35
22:08:20|3151.35
22:08:20|3151.26
22:08:22|3151.26
22:08:23|3151.26
22:08:24|3151.39
22:08:26|3151.28
22:08:27|3151.28
22:08:27|3151.15
22:08:29|3151.15
22:08:30|3151.07
22:08:30|3150.64
22:08:31|3150.99
22:08:33|3150.99
22:08:34|3150.91
22:08:35|3150.91
22:08:36|3150.11
22:08:37|3150.24
22:08:37|3150.24
22:08:39|3150.13
22:08:40|3150.18
22:08:41|3149.81
22:08:42|3149.87
22:08:43|3150.14
22:08:44|3150.14
22:08:45|3149.92
22:08:45|3149.43
22:08:47|3149.43
22:08:48|3149.76
22:08:49|3149.76
22:08:50|3149.76
22:08:51|3149.95
22:08:52|3149.82
22:08:54|3149.9
22:08:55|3149.67
22:08:56|3149.31
22:08:56|3149.31
22:08:58|3149.66
22:08:59|3149.43
22:09:00|3149.77
22:09:01|3149.82
22:09:01|3149.66
22:09:02|3150.06
22:09:03|3149.58
22:09:04|3150.02
22:09:06|3150.33
22:09:08|3150.47
22:09:08|3150.46
22:09:10|3150.54
22:09:11|3150.44
22:09:12|3150.44
22:09:14|3150.76
22:09:15|3150.22
22:09:15|3150.22
22:09:17|3150.13
22:09:17|3150.44
22:09:19|3150.44
22:09:20|3150.91
22:09:21|3150.9
22:09:22|3150.46
22:09:23|3149.81
22:09:24|3149.77
22:09:25|3149.5
22:09:26|3149.71
22:09:28|3149.71
22:09:29|3149.71
22:09:29|3149.71
22:09:30|3149.77
22:09:31|3149.77
22:09:33|3149.39
22:09:33|3149.96
22:09:34|3149.96
22:09:35|3150.07
22:09:37|3150.13
22:09:38|3150.31
22:09:39|3149.96
22:09:40|3149.78
22:09:41|3149.79
22:09:42|3149.34
22:09:43|3149.34
22:09:44|3149.34
22:09:46|3149.16
22:09:46|3148.75
22:09:47|3148.66
22:09:48|3148.57
22:09:49|3148.47
22:09:50|3148.6
22:09:51|3148.63
22:09:52|3148.29
22:09:54|3148.71
22:09:55|3148.63
22:09:56|3148.52
22:09:57|3148.52
22:09:58|3148.47
22:09:59|3148.47
22:10:01|3148.56
22:10:02|3148.56
22:10:03|3148.55
22:10:04|3148.29
22:10:05|3148.43
22:10:06|3148.29
22:10:07|3148.23
22:10:08|3147.92
22:10:10|3147.48
22:10:12|3147.78
22:10:13|3147.6
22:10:14|3147.71
22:10:15|3147.45
22:10:16|3146.84
22:10:18|3147.
22:10:19|3146.62
22:10:20|3146.76
22:10:21|3146.92
22:10:22|3147.
22:10:23|3147.16
22:10:25|3146.26
22:10:26|3145.94
22:10:27|3146.4
22:10:28|3146.34
22:10:28|3147.12
22:10:30|3146.88
22:10:31|3146.37
22:10:32|3145.87
22:10:33|3145.75
22:10:35|3145.72
22:10:36|3145.39
22:10:37|3145.4
22:10:38|3145.45
22:10:38|3145.53
22:10:40|3145.53
22:10:41|3145.27
22:10:41|3145.27
22:10:43|3144.03
22:10:44|3144.18
22:10:45|3144.64
22:10:46|3144.74
22:10:48|3144.42
22:10:48|3144.88
22:10:49|3144.33
22:10:50|3144.77
22:10:51|3145.08
22:10:53|3145.19
22:10:54|3145.6
22:10:54|3145.4
22:10:55|3145.6
22:10:56|3145.33
22:10:58|3145.34
22:10:58|3145.34
22:10:59|3145.71
22:11:00|3145.36
22:11:02|3145.89
22:11:03|3146.02
22:11:04|3146.02
22:11:05|3146.04
22:11:06|3146.46
22:11:07|3146.03
22:11:08|3145.64
22:11:10|3145.77
22:11:11|3145.35
22:11:12|3145.37
22:11:13|3144.55
22:11:15|3144.75
22:11:16|3144.6
22:11:16|3144.9
22:11:17|3144.82
22:11:18|3144.09
22:11:20|3144.26
22:11:20|3144.35
22:11:21|3144.51
22:11:22|3144.95
22:11:23|3144.49
22:11:25|3143.76
22:11:25|3144.49
22:11:28|3144.76
22:11:28|3144.76
22:11:29|3144.47
22:11:30|3144.36
22:11:31|3143.79
22:11:32|3144.44
22:11:33|3144.07
22:11:34|3144.3
22:11:36|3144.44
22:11:36|3144.44
22:11:38|3144.39
22:11:38|3144.49
22:11:40|3144.13
22:11:40|3144.05
22:11:41|3144.25
22:11:43|3144.55
22:11:43|3144.44
22:11:44|3144.23
22:11:46|3144.17
22:11:47|3144.47
22:11:48|3144.27
22:11:49|3144.02
22:11:50|3144.63
22:11:51|3144.63
22:11:52|3144.76
22:11:53|3145.
22:11:54|3144.65
22:11:55|3145.
22:11:56|3144.71
22:11:58|3144.79
22:11:58|3144.58
22:11:59|3144.
22:12:00|3144.41
22:12:01|3144.65
22:12:03|3144.74
22:12:03|3144.74
22:12:04|3144.74
22:12:06|3145.05
22:12:07|3144.72
22:12:08|3144.72
22:12:08|3144.75
22:12:09|3144.95
22:12:10|3145.17
22:12:12|3145.5
22:12:13|3145.5
22:12:14|3145.5
22:12:16|3145.35
22:12:17|3145.29
22:12:18|3145.28
22:12:19|3145.84
22:12:20|3145.42
22:12:21|3145.93
22:12:22|3146.18
22:12:23|3146.06
22:12:24|3146.03
22:12:25|3145.93
22:12:27|3145.93
22:12:27|3146.11
22:12:28|3146.05
22:12:30|3146.34
22:12:31|3146.48
22:12:32|3146.75
22:12:32|3146.75
22:12:34|3146.89
22:12:35|3147.27
22:12:36|3147.1
22:12:37|3147.36
22:12:38|3147.31
22:12:39|3147.56
22:12:40|3147.46
22:12:42|3146.19
22:12:42|3146.3
22:12:44|3146.7
22:12:45|3146.64
22:12:46|3146.12
22:12:48|3146.51
22:12:49|3146.51
22:12:50|3146.51
22:12:51|3146.75
22:12:52|3147.19
22:12:52|3147.19
22:12:54|3147.16
22:12:55|3147.02
22:12:56|3146.96
22:12:57|3146.9
22:12:58|3146.62
22:12:59|3146.88
22:13:00|3147.39
22:13:01|3147.27
22:13:02|3147.11
22:13:04|3146.67
22:13:05|3146.58
22:13:06|3146.52
22:13:06|3146.12
22:13:07|3146.46
22:13:08|3146.46
22:13:10|3146.03
22:13:11|3145.72
22:13:12|3146.
22:13:12|3146.
22:13:14|3146.51
22:13:14|3145.81
22:13:16|3146.31
22:13:17|3146.41
22:13:18|3146.44
22:13:20|3146.44
22:13:21|3146.94
22:13:22|3147.11
22:13:23|3147.12
22:13:24|3147.12
22:13:25|3147.12
22:13:26|3147.06
22:13:27|3146.83
22:13:28|3147.1
22:13:30|3146.28
22:13:31|3146.3
22:13:31|3146.3
22:13:33|3146.3
22:13:33|3146.53
22:13:35|3146.64
22:13:35|3146.34
22:13:36|3146.67
22:13:39|3146.6
22:13:39|3146.61
22:13:41|3146.61
22:13:41|3146.88
22:13:43|3146.9
22:13:44|3146.85
22:13:44|3146.85
22:13:46|3146.78
22:13:47|3146.86
22:13:48|3147.27
22:13:48|3147.21
22:13:50|3147.36
22:13:51|3147.36
22:13:52|3147.43
22:13:53|3147.48
22:13:54|3147.48
22:13:55|3147.19
22:13:57|3147.3
22:13:57|3147.11
22:13:58|3147.11
22:14:00|3146.74
22:14:00|3146.83
22:14:01|3146.98
22:14:02|3146.9
22:14:03|3146.98
22:14:05|3146.98
22:14:05|3146.91
22:14:06|3146.91
22:14:07|3146.91
22:14:09|3146.52
22:14:09|3146.52
22:14:10|3146.52
22:14:13|3146.75
22:14:14|3146.67
22:14:15|3146.39
22:14:17|3146.48
22:14:18|3146.93
22:14:19|3146.93
22:14:20|3146.93
22:14:21|3146.93
22:14:22|3146.93
22:14:23|3146.83
22:14:24|3146.59
22:14:25|3146.59
22:14:26|3146.59
22:14:27|3146.55
22:14:29|3146.55
22:14:30|3146.55
22:14:30|3146.55
22:14:31|3146.55
22:14:32|3146.78
22:14:34|3146.78
22:14:35|3146.78
22:14:36|3147.31
22:14:37|3147.31
22:14:38|3146.48
22:14:39|3146.44
22:14:40|3146.69
22:14:41|3146.72
22:14:42|3146.96
22:14:43|3144.38
22:14:44|3144.51
22:14:46|3144.59
22:14:46|3144.6
22:14:48|3145.
22:14:48|3145.08
22:14:49|3144.85
22:14:50|3144.92
22:14:51|3144.83
22:14:52|3145.06
22:14:54|3145.34
22:14:54|3145.01
22:14:55|3145.01
22:14:57|3145.18
22:14:58|3145.12
22:14:58|3145.
22:14:59|3144.18
22:15:00|3144.91
22:15:03|3145.57
22:15:03|3145.85
22:15:05|3146.5
22:15:05|3146.8
22:15:06|3147.
22:15:07|3147.13
22:15:09|3147.24
22:15:09|3147.61
22:15:10|3147.93
22:15:11|3147.93
22:15:12|3148.24
22:15:14|3148.76
22:15:16|3148.53
22:15:18|3147.99
22:15:18|3148.09
22:15:20|3148.09
22:15:21|3147.78
22:15:22|3147.99
22:15:24|3147.86
22:15:25|3147.86
22:15:26|3148.29
22:15:26|3147.98
22:15:27|3147.57
22:15:29|3147.3
22:15:30|3146.97
22:15:30|3147.35
22:15:32|3147.43
22:15:33|3147.35
22:15:34|3147.42
22:15:35|3147.55
22:15:36|3148.
22:15:37|3148.16
22:15:38|3148.
22:15:40|3148.24
22:15:41|3148.43
22:15:41|3148.24
22:15:43|3148.61
22:15:43|3148.6
22:15:44|3148.57
22:15:45|3149.
22:15:46|3148.28
22:15:48|3148.54
22:15:48|3148.37
22:15:49|3148.48
22:15:51|3148.58
22:15:52|3148.21
22:15:52|3147.9
22:15:54|3147.99
22:15:55|3148.25
22:15:55|3148.2
22:15:57|3148.2
22:15:57|3148.78
22:15:58|3148.8
22:16:00|3148.94
22:16:01|3148.9
22:16:02|3149.16
22:16:03|3149.16
22:16:04|3149.16
22:16:05|3149.16
22:16:06|3149.51
22:16:07|3149.35
22:16:08|3150.19
22:16:09|3150.1
22:16:10|3149.8
22:16:11|3149.65
22:16:12|3149.94
22:16:13|3149.81
22:16:15|3149.9
22:16:15|3149.9
22:16:16|3149.65
22:16:18|3149.78
22:16:20|3149.61
22:16:21|3149.65
22:16:22|3149.52
22:16:23|3149.52
22:16:24|3149.67
22:16:25|3149.82
22:16:26|3149.56
22:16:27|3149.69
22:16:28|3150.41
22:16:29|3150.41
22:16:30|3150.38
22:16:31|3150.39
22:16:33|3150.39
22:16:34|3150.95
22:16:35|3151.06
22:16:35|3150.95
22:16:36|3150.95
22:16:38|3150.76
22:16:39|3150.6
22:16:40|3150.6
22:16:41|3150.6
22:16:42|3150.19
22:16:43|3150.11
22:16:44|3150.11
22:16:46|3149.52
22:16:47|3148.96
22:16:48|3149.16
22:16:48|3149.26
22:16:50|3149.73
22:16:51|3149.81
22:16:52|3150.01
22:16:53|3150.01
22:16:53|3150.01
22:16:55|3150.01
22:16:56|3149.41
22:16:57|3149.65
22:16:58|3149.65
22:16:59|3149.7
22:17:00|3149.95
22:17:01|3150.19
22:17:02|3150.36
22:17:03|3150.62
22:17:04|3151.11
22:17:05|3151.02
22:17:06|3150.91
22:17:07|3150.99
22:17:08|3150.48
22:17:09|3150.8
22:17:10|3150.48
22:17:11|3150.97
22:17:12|3151.43
22:17:13|3152.
22:17:14|3151.49
22:17:16|3151.49
22:17:17|3151.21
22:17:18|3151.21
22:17:19|3151.21
22:17:20|3150.76
22:17:21|3150.78
22:17:22|3150.65
22:17:23|3150.74
22:17:25|3150.74
22:17:27|3151.
22:17:27|3151.03
22:17:29|3151.9
22:17:30|3152.09
22:17:31|3152.09
22:17:31|3152.09
22:17:33|3152.09
22:17:34|3152.09
22:17:35|3152.09
22:17:36|3152.05
22:17:37|3151.81
22:17:39|3151.59
22:17:40|3151.86
22:17:41|3152.02
22:17:41|3152.02
22:17:42|3152.02
22:17:44|3151.49
22:17:44|3151.65
22:17:48|3151.73
22:17:49|3151.73
22:17:50|3151.97
22:17:51|3151.97
22:17:52|3151.97
22:17:53|3151.96
22:17:54|3151.48
22:17:55|3151.48
22:17:56|3151.48
22:17:57|3151.82
22:17:59|3151.82
22:18:00|3151.82
22:18:00|3150.99
22:18:02|3150.65
22:18:03|3150.19
22:18:03|3149.54
22:18:05|3150.32
22:18:06|3150.39
22:18:07|3150.39
22:18:08|3150.39
22:18:09|3150.39
22:18:09|3150.7
22:18:11|3150.89
22:18:12|3150.03
22:18:12|3150.36
22:18:14|3150.36
22:18:15|3150.36
22:18:17|3150.53
22:18:19|3150.45
22:18:19|3150.45
22:18:20|3150.6
22:18:22|3150.6
22:18:23|3150.6
22:18:24|3150.6
22:18:25|3150.6
22:18:26|3150.62
22:18:27|3150.62
22:18:29|3150.48
22:18:30|3150.29
22:18:31|3150.32
22:18:32|3150.17
22:18:32|3149.96
22:18:33|3148.88
22:18:35|3149.44
22:18:36|3149.2
22:18:37|3149.41
22:18:37|3149.22
22:18:38|3149.13
22:18:40|3149.13
22:18:41|3149.13
22:18:42|3149.64
22:18:43|3149.64
22:18:44|3149.64
22:18:46|3149.64
22:18:47|3149.15
22:18:48|3149.29
22:18:48|3149.48
22:18:50|3149.64
22:18:51|3149.96
22:18:52|3150.19
22:18:52|3149.95
22:18:53|3150.11
22:18:54|3150.38
22:18:56|3149.91
22:18:56|3150.02
22:18:58|3150.02
22:18:58|3150.02
22:18:59|3150.02
22:19:00|3150.02
22:19:02|3149.91
22:19:03|3149.82
22:19:03|3149.82
22:19:05|3150.27
22:19:06|3150.27
22:19:07|3150.27
22:19:08|3150.27
22:19:09|3150.19
22:19:10|3149.98
22:19:11|3149.88
22:19:12|3149.88
22:19:13|3149.73
22:19:14|3149.98
22:19:15|3150.15
22:19:17|3150.4
22:19:19|3150.4
22:19:21|3150.4
22:19:21|3150.4
22:19:22|3150.32
22:19:24|3150.32
22:19:26|3150.18
22:19:27|3150.18
22:19:28|3149.96
22:19:29|3149.97
22:19:30|3149.99
22:19:31|3149.99
22:19:32|3149.23
22:19:33|3149.
22:19:34|3148.95
22:19:35|3149.52
22:19:36|3149.42
22:19:37|3149.66
22:19:38|3149.66
22:19:39|3149.66
22:19:40|3149.86
22:19:41|3149.86
22:19:42|3149.35
22:19:44|3149.7
22:19:44|3149.7
22:19:45|3149.7
22:19:47|3149.97
22:19:47|3149.97
22:19:48|3149.97
22:19:49|3149.85
22:19:51|3149.86
22:19:52|3149.86
22:19:52|3149.86
22:19:54|3149.63
22:19:55|3149.89
22:19:55|3149.7
22:19:57|3149.7
22:19:58|3150.01
22:19:59|3150.04
22:20:00|3150.01
22:20:01|3149.65
22:20:02|3149.65
22:20:03|3150.1
22:20:05|3150.1
22:20:05|3149.91
22:20:06|3149.91
22:20:07|3149.81
22:20:09|3149.82
22:20:10|3149.82
22:20:10|3150.14
22:20:11|3149.53
22:20:13|3149.82
22:20:13|3149.82
22:20:14|3149.92
22:20:16|3149.92
22:20:17|3149.74
22:20:18|3149.75
22:20:20|3150.23
22:20:21|3149.7
22:20:22|3149.75
22:20:23|3149.75
22:20:25|3150.65
22:20:26|3149.93
22:20:27|3150.03
22:20:28|3150.18
22:20:29|3150.2
22:20:30|3149.98
22:20:31|3149.98
22:20:32|3150.46
22:20:33|3150.89
22:20:34|3150.79
22:20:36|3150.39
22:20:37|3150.59
22:20:38|3150.59
22:20:39|3150.59
22:20:40|3150.3
22:20:42|3150.41
22:20:42|3149.81
22:20:43|3149.36
22:20:44|3149.74
22:20:46|3149.79
22:20:46|3149.82
22:20:48|3149.53
22:20:49|3150.23
22:20:50|3150.39
22:20:51|3150.36
22:20:52|3150.35
22:20:53|3150.53
22:20:54|3150.35
22:20:55|3150.35
22:20:57|3150.34
22:20:58|3150.44
22:20:59|3150.44
22:20:59|3150.44
22:21:00|3150.34
22:21:02|3150.44
22:21:03|3150.44
22:21:04|3150.68
22:21:05|3150.74
22:21:06|3150.74
22:21:07|3150.74
22:21:08|3150.66
22:21:10|3150.86
22:21:10|3151.77
22:21:11|3151.99
22:21:13|3151.99
22:21:14|3151.69
22:21:15|3151.6
22:21:16|3151.6
22:21:17|3151.64
22:21:18|3151.47
22:21:19|3151.85
22:21:21|3151.96
22:21:22|3152.54
22:21:23|3152.09
22:21:24|3152.04
22:21:25|3151.89
22:21:26|3151.46
22:21:27|3151.15
22:21:28|3151.48
22:21:29|3151.48
22:21:31|3152.01
22:21:33|3152.22
22:21:34|3151.82
22:21:34|3151.82
22:21:36|3151.84
22:21:37|3151.71
22:21:39|3151.71
22:21:39|3151.61
22:21:40|3151.61
22:21:41|3152.01
22:21:43|3151.67
22:21:44|3151.67
22:21:45|3151.67
22:21:46|3152.29
22:21:47|3152.65
22:21:48|3152.48
22:21:49|3152.9
22:21:50|3152.92
22:21:51|3152.92
22:21:52|3153.12
22:21:53|3153.12
22:21:55|3153.42
22:21:56|3153.06
22:21:56|3153.06
22:21:58|3153.06
22:21:58|3152.98
22:22:00|3152.65
22:22:00|3152.7
22:22:02|3152.47
22:22:02|3152.11
22:22:03|3152.16
22:22:05|3152.16
22:22:06|3152.16
22:22:06|3151.57
22:22:08|3151.38
22:22:09|3151.87
22:22:10|3152.08
22:22:10|3151.96
22:22:11|3151.81
22:22:13|3152.03
22:22:13|3152.24
22:22:15|3152.24
22:22:16|3151.81
22:22:17|3151.81
22:22:18|3151.7
22:22:19|3152.37
22:22:21|3152.7
22:22:21|3152.7
22:22:23|3152.76
22:22:24|3153.07
22:22:25|3153.07
22:22:26|3153.07
22:22:27|3153.86
22:22:28|3153.45
22:22:30|3153.25
22:22:31|3153.25
22:22:32|3153.49
22:22:34|3153.52
22:22:35|3153.7
22:22:36|3153.7
22:22:36|3153.21
22:22:38|3153.21
22:22:39|3153.21
22:22:40|3153.21
22:22:41|3153.24
22:22:42|3153.15
22:22:43|3153.2
22:22:44|3153.28
22:22:45|3153.28
22:22:47|3152.96
22:22:48|3152.76
22:22:49|3152.76
22:22:50|3152.76
22:22:51|3152.76
22:22:52|3153.14
22:22:53|3153.2
22:22:54|3153.16
22:22:55|3153.07
22:22:57|3152.95
22:22:57|3152.95
22:22:58|3152.95
22:23:00|3152.95
22:23:00|3152.95
22:23:02|3152.92
22:23:02|3152.72
22:23:04|3152.81
22:23:04|3152.61
22:23:06|3152.57
22:23:06|3151.94
22:23:09|3151.92
22:23:10|3152.49
22:23:10|3152.46
22:23:11|3152.81
22:23:13|3152.81
22:23:14|3152.4
22:23:15|3152.86
22:23:16|3152.86
22:23:17|3152.93
22:23:18|3152.93
22:23:20|3153.01
22:23:21|3153.22
22:23:22|3153.22
22:23:22|3153.22
22:23:24|3153.02
22:23:25|3153.02
22:23:27|3153.02
22:23:27|3153.02
22:23:29|3153.02
22:23:30|3153.07
22:23:31|3153.07
22:23:31|3153.07
22:23:33|3153.07
22:23:34|3153.07
22:23:35|3153.07
22:23:35|3153.07
22:23:37|3152.92
22:23:38|3152.61
22:23:39|3152.45
22:23:40|3152.83
22:23:41|3152.88
22:23:43|3153.32
22:23:44|3153.07
22:23:45|3153.
22:23:46|3153.09
22:23:46|3153.17
22:23:48|3153.17
22:23:49|3152.76
22:23:50|3152.76
22:23:51|3152.76
22:23:52|3152.76
22:23:53|3152.76
22:23:54|3153.08
22:23:55|3153.36
22:23:57|3153.36
22:23:58|3153.5
22:24:00|3153.62
22:24:00|3153.36
22:24:01|3153.42
22:24:03|3153.48
22:24:04|3153.48
22:24:04|3154.07
22:24:05|3154.01
22:24:07|3154.01
22:24:07|3154.01
22:24:08|3154.12
22:24:10|3154.12
22:24:11|3154.2
22:24:12|3154.14
22:24:12|3154.54
22:24:14|3154.22
22:24:15|3154.06
22:24:16|3153.98
22:24:17|3153.89
22:24:18|3153.89
22:24:19|3153.89
22:24:20|3153.89
22:24:22|3153.89
22:24:22|3153.76
22:24:24|3153.69
22:24:26|3153.69
22:24:28|3153.91
22:24:29|3153.91
22:24:30|3153.68
22:24:30|3153.9
22:24:32|3153.68
22:24:33|3153.33
22:24:34|3153.04
22:24:35|3152.81
22:24:36|3152.81
22:24:38|3152.81
22:24:39|3152.91
22:24:39|3152.91
22:24:40|3153.08
22:24:42|3153.35
22:24:42|3153.31
22:24:43|3153.18
22:24:45|3152.94
22:24:46|3152.94
22:24:47|3153.25
22:24:48|3153.25
22:24:49|3153.25
22:24:50|3153.25
22:24:51|3153.49
22:24:52|3153.43
22:24:53|3153.43
22:24:54|3153.43
22:24:55|3153.43
22:24:56|3153.21
22:24:57|3153.17
22:24:58|3153.56
22:24:59|3153.56
22:25:01|3153.67
22:25:01|3153.45
22:25:02|3153.43
22:25:04|3154.07
22:25:05|3154.27
22:25:06|3154.02
22:25:07|3154.
22:25:08|3154.
22:25:10|3153.82
22:25:11|3153.51
22:25:12|3153.85
22:25:13|3153.85
22:25:14|3153.85
22:25:15|3153.85
22:25:16|3153.74
22:25:17|3154.14
22:25:19|3154.24
22:25:19|3154.35
22:25:20|3154.44
22:25:21|3154.44
22:25:23|3154.83
22:25:24|3154.24
22:25:26|3154.09
22:25:27|3154.09
22:25:29|3153.43
22:25:29|3153.62
22:25:31|3153.19
22:25:33|3153.05
22:25:34|3153.21
22:25:35|3152.94
22:25:36|3152.94
22:25:37|3152.94
22:25:39|3152.94
22:25:39|3152.94
22:25:40|3152.94
22:25:42|3152.94
22:25:42|3153.09
22:25:44|3153.09
22:25:45|3153.09
22:25:45|3153.09
22:25:47|3152.51
22:25:48|3152.71
22:25:49|3152.66
22:25:50|3152.72
22:25:51|3152.54
22:25:52|3152.54
22:25:53|3152.54
22:25:54|3152.67
22:25:55|3152.51
22:25:56|3152.21
22:25:57|3152.24
22:25:59|3152.45
22:25:59|3152.31
22:26:00|3152.73
22:26:01|3152.64
22:26:02|3152.64
22:26:04|3152.64
22:26:04|3152.21
22:26:06|3152.21
22:26:07|3152.21
22:26:08|3152.21
22:26:09|3152.21
22:26:09|3152.21
22:26:10|3152.21
22:26:12|3152.21
22:26:12|3152.21
22:26:14|3152.2
22:26:15|3152.57
22:26:16|3153.2
22:26:17|3153.37
22:26:18|3153.37
22:26:19|3153.22
22:26:20|3153.5
22:26:21|3153.65
22:26:23|3153.84
22:26:23|3154.62
22:26:25|3154.57
22:26:26|3154.62
22:26:27|3154.62
22:26:28|3154.62
22:26:29|3154.44
22:26:31|3154.67
22:26:31|3155.06
22:26:33|3155.18
22:26:33|3155.04
22:26:35|3155.04
22:26:35|3154.99
22:26:37|3154.47
22:26:37|3154.47
22:26:38|3153.91
22:26:40|3154.18
22:26:40|3154.45
22:26:42|3154.45
22:26:43|3154.14
22:26:44|3154.14
22:26:45|3154.15
22:26:46|3154.15
22:26:47|3154.39
22:26:49|3154.39
22:26:49|3154.39
22:26:50|3154.61
22:26:51|3154.65
22:26:52|3154.65
22:26:53|3154.65
22:26:55|3154.33
22:26:55|3154.5
22:26:56|3154.13
22:26:57|3154.13
22:26:59|3154.06
22:26:59|3154.06
22:27:01|3154.16
22:27:02|3154.16
22:27:03|3154.16
22:27:03|3153.82
22:27:05|3153.82
22:27:06|3153.29
22:27:07|3153.18
22:27:08|3153.18
22:27:09|3153.18
22:27:10|3153.18
22:27:11|3153.18
22:27:12|3153.3
22:27:13|3153.43
22:27:15|3153.62
22:27:16|3153.65
22:27:17|3153.86
22:27:17|3153.24
22:27:18|3153.24
22:27:20|3153.24
22:27:20|3153.24
22:27:22|3153.24
22:27:23|3153.66
22:27:23|3153.68
22:27:25|3153.51
22:27:26|3153.51
22:27:28|3153.57
22:27:28|3153.57
22:27:29|3153.57
22:27:31|3153.57
22:27:32|3153.57
22:27:34|3153.57
22:27:35|3153.31
22:27:37|3153.05
22:27:37|3153.05
22:27:38|3153.51
22:27:39|3153.51
22:27:41|3153.19
22:27:42|3153.19
22:27:43|3153.19
22:27:45|3153.6
22:27:45|3153.6
22:27:46|3153.6
22:27:48|3153.6
22:27:49|3153.75
22:27:49|3153.75
22:27:51|3153.75
22:27:51|3153.75
22:27:53|3153.75
22:27:53|3153.21
22:27:54|3153.21
22:27:56|3153.21
22:27:57|3153.46
22:27:58|3153.46
22:27:59|3153.46
22:28:00|3153.46
22:28:01|3153.46
22:28:02|3153.46
22:28:03|3153.15
22:28:04|3153.1
22:28:05|3153.1
22:28:06|3153.1
22:28:07|3153.
22:28:08|3153.
22:28:09|3153.
22:28:10|3153.15
22:28:11|3153.03
22:28:12|3152.55
22:28:13|3152.8
22:28:14|3152.66
22:28:15|3152.8
22:28:16|3152.8
22:28:17|3152.83
22:28:18|3152.45
22:28:19|3152.93
22:28:20|3152.67
22:28:21|3152.67
22:28:23|3152.65
22:28:23|3152.65
22:28:25|3152.65
22:28:25|3152.76
22:28:27|3153.05
22:28:28|3153.08
22:28:30|3153.
22:28:31|3153.03
22:28:32|3153.03
22:28:33|3152.93
22:28:34|3152.84
22:28:36|3152.89
22:28:37|3153.18
22:28:37|3153.35
22:28:39|3153.05
22:28:40|3153.05
22:28:41|3153.05
22:28:42|3153.19
22:28:43|3153.11
22:28:44|3153.35
22:28:45|3153.31
22:28:47|3153.22
22:28:47|3153.21
22:28:49|3152.85
22:28:50|3152.85
22:28:50|3152.85
22:28:51|3152.85
22:28:52|3152.8
22:28:53|3152.8
22:28:55|3152.8
22:28:55|3152.8
22:28:56|3152.58
22:28:58|3152.58
22:28:59|3152.73
22:29:00|3153.07
22:29:00|3153.07
22:29:02|3153.31
22:29:03|3152.94
22:29:04|3153.36
22:29:05|3153.1
22:29:06|3153.19
22:29:07|3153.22
22:29:09|3153.76
22:29:09|3154.04
22:29:10|3154.04
22:29:11|3153.81
22:29:13|3153.95
22:29:14|3153.95
22:29:14|3154.11
22:29:16|3154.11
22:29:16|3154.11
22:29:18|3154.11
22:29:19|3154.11
22:29:19|3154.11
22:29:21|3153.96
22:29:22|3153.96
22:29:23|3153.82
22:29:24|3153.82
22:29:25|3153.66
22:29:25|3153.66
22:29:28|3153.13
22:29:29|3153.13
22:29:30|3153.27
22:29:32|3153.2
22:29:33|3153.2
22:29:34|3153.23
22:29:36|3153.01
22:29:37|3153.39
22:29:38|3153.39
22:29:39|3153.5
22:29:40|3153.5
22:29:41|3153.5
22:29:42|3153.5
22:29:44|3153.5
22:29:44|3153.5
22:29:46|3153.5
22:29:47|3153.93
22:29:48|3153.95
22:29:50|3153.87
22:29:51|3153.87
22:29:52|3153.87
22:29:53|3153.87
22:29:54|3153.81
22:29:56|3153.81
22:29:56|3153.81
22:29:58|3153.78
22:29:59|3153.99
22:30:00|3153.99
22:30:00|3154.38
22:30:01|3154.
22:30:02|3154.06
22:30:04|3154.06
22:30:05|3154.06
22:30:06|3154.06
22:30:07|3154.5
22:30:09|3155.03
22:30:10|3155.4
22:30:10|3155.41
22:30:11|3155.31
22:30:12|3156.
22:30:13|3156.06
22:30:14|3156.39
22:30:16|3156.75
22:30:16|3156.49
22:30:17|3156.49
22:30:19|3156.49
22:30:19|3156.76
22:30:20|3156.5
22:30:21|3156.07
22:30:23|3156.19
22:30:24|3155.76
22:30:24|3155.98
22:30:26|3155.98
22:30:27|3155.98
22:30:29|3155.98
22:30:30|3156.17
22:30:32|3157.05
22:30:34|3156.76
22:30:35|3156.69
22:30:36|3156.99
22:30:38|3156.79
22:30:38|3157.01
22:30:40|3157.38
22:30:41|3157.41
22:30:41|3157.74
22:30:42|3157.51
22:30:43|3157.48
22:30:45|3157.44
22:30:46|3156.61
22:30:46|3156.97
22:30:47|3156.57
22:30:48|3156.82
22:30:50|3156.47
22:30:51|3156.23
22:30:52|3156.23
22:30:53|3155.86
22:30:54|3156.02
22:30:55|3156.02
22:30:56|3155.71
22:30:57|3155.72
22:30:58|3155.45
22:30:59|3155.55
22:31:00|3155.39
22:31:02|3155.62
22:31:02|3155.85
22:31:03|3155.6
22:31:04|3155.96
22:31:06|3155.96
22:31:06|3155.6
22:31:07|3155.6
22:31:09|3155.6
22:31:10|3155.6
22:31:10|3156.06
22:31:11|3156.06
22:31:12|3156.62
22:31:13|3156.86
22:31:14|3156.41
22:31:15|3156.55
22:31:17|3156.55
22:31:17|3156.56
22:31:19|3156.54
22:31:19|3156.54
22:31:20|3156.54
22:31:21|3156.61
22:31:24|3156.61
22:31:24|3156.41
22:31:25|3156.64
22:31:26|3156.64
22:31:27|3156.41
22:31:29|3156.17
22:31:31|3155.85
22:31:31|3156.07
22:31:34|3156.07
22:31:35|3156.07
22:31:37|3156.07
22:31:37|3156.1
22:31:38|3155.72
22:31:40|3155.72
22:31:40|3156.01
22:31:42|3156.01
22:31:42|3156.01
22:31:44|3156.01
22:31:44|3156.
22:31:46|3156.06
22:31:47|3156.06
22:31:48|3156.29
22:31:49|3156.7
22:31:50|3156.71
22:31:51|3156.56
22:31:52|3157.03
22:31:53|3156.8
22:31:54|3156.67
22:31:56|3156.67
22:31:57|3156.56
22:31:57|3156.52
22:31:58|3156.08
22:32:00|3156.48
22:32:00|3156.56
22:32:01|3156.48
22:32:02|3156.48
22:32:04|3156.48
22:32:05|3156.08
22:32:06|3156.08
22:32:06|3156.44
22:32:08|3156.53
22:32:09|3156.53
22:32:10|3156.53
22:32:11|3156.55
22:32:12|3156.56
22:32:13|3156.8
22:32:14|3156.75
22:32:15|3156.75
22:32:16|3156.66
22:32:17|3156.66
22:32:18|3156.66
22:32:19|3156.64
22:32:20|3156.8
22:32:21|3156.8
22:32:22|3156.8
22:32:23|3156.8
22:32:24|3156.8
22:32:25|3156.8
22:32:26|3156.8
22:32:27|3156.8
22:32:28|3156.8
22:32:29|3156.93
22:32:30|3156.93
22:32:32|3156.75
22:32:33|3156.75
22:32:35|3156.75
22:32:36|3156.41
22:32:37|3156.56
22:32:38|3156.8
22:32:39|3156.8
22:32:40|3156.8
22:32:41|3156.8
22:32:42|3156.88
22:32:43|3156.94
22:32:44|3156.94
22:32:46|3157.12
22:32:46|3157.05
22:32:48|3157.01
22:32:48|3156.92
22:32:49|3157.18
22:32:50|3157.44
22:32:52|3157.41
22:32:52|3157.31
22:32:54|3157.3
22:32:55|3157.3
22:32:55|3157.3
22:32:57|3157.42
22:32:58|3157.61
22:32:59|3157.88
22:33:00|3158.
22:33:01|3157.72
22:33:02|3157.66
22:33:04|3157.49
22:33:04|3157.1
22:33:06|3157.12
22:33:07|3156.89
22:33:08|3156.86
22:33:08|3156.65
22:33:10|3156.99
22:33:10|3156.98
22:33:11|3156.88
22:33:13|3156.81
22:33:14|3157.06
22:33:15|3156.98
22:33:16|3156.83
22:33:16|3156.92
22:33:18|3156.87
22:33:18|3156.81
22:33:20|3157.
22:33:21|3157.
22:33:22|3157.01
22:33:23|3156.17
22:33:24|3155.67
22:33:25|3155.55
22:33:26|3155.49
22:33:27|3155.23
22:33:28|3154.6
22:33:29|3154.28
22:33:30|3154.28
22:33:32|3154.06
22:33:32|3153.78
22:33:34|3153.68
22:33:34|3153.68
22:33:37|3153.5
22:33:38|3153.19
22:33:38|3153.19
22:33:40|3153.25
22:33:40|3153.25
22:33:41|3153.39
22:33:43|3153.39
22:33:44|3153.87
22:33:45|3153.48
22:33:46|3153.52
22:33:47|3153.67
22:33:48|3153.63
22:33:49|3153.63
22:33:50|3153.97
22:33:51|3153.51
22:33:52|3153.6
22:33:53|3153.6
22:33:54|3154.72
22:33:56|3154.5
22:33:56|3154.52
22:33:58|3154.49
22:33:59|3154.6
22:33:59|3154.85
22:34:01|3154.9
22:34:01|3154.9
22:34:02|3155.06
22:34:03|3154.8
22:34:05|3154.88
22:34:05|3154.9
22:34:06|3154.68
22:34:09|3154.65
22:34:10|3154.94
22:34:10|3155.01
22:34:11|3154.63
22:34:13|3154.62
22:34:15|3154.3
22:34:15|3154.63
22:34:17|3154.69
22:34:18|3154.84
22:34:19|3154.82
22:34:20|3155.26
22:34:21|3155.26
22:34:22|3155.4
22:34:22|3155.79
22:34:23|3155.78
22:34:25|3155.78
22:34:26|3155.95
22:34:27|3155.95
22:34:28|3155.95
22:34:29|3155.62
22:34:30|3155.62
22:34:31|3156.09
22:34:32|3156.09
22:34:33|3155.6
22:34:35|3155.11
22:34:37|3155.38
22:34:38|3155.29
22:34:39|3155.18
22:34:39|3154.99
22:34:41|3155.29
22:34:41|3155.02
22:34:42|3155.28
22:34:44|3155.28
22:34:45|3155.17
22:34:47|3155.17
22:34:48|3155.06
22:34:49|3154.61
22:34:49|3154.89
22:34:50|3154.89
22:34:51|3154.89
22:34:52|3154.89
22:34:53|3155.38
22:34:54|3155.38
22:34:56|3155.38
22:34:57|3155.21
22:34:58|3155.21
22:34:59|3154.72
22:35:00|3154.6
22:35:01|3154.75
22:35:02|3154.46
22:35:04|3154.48
22:35:04|3154.7
22:35:06|3154.7
22:35:07|3154.48
22:35:09|3154.48
22:35:09|3154.48
22:35:11|3154.61
22:35:11|3154.99
22:35:12|3154.79
22:35:13|3154.79
22:35:15|3154.79
22:35:16|3154.79
22:35:17|3154.79
22:35:18|3154.79
22:35:19|3154.79
22:35:20|3154.81
22:35:21|3154.81
22:35:22|3154.81
22:35:23|3154.6
22:35:24|3154.35
22:35:26|3154.32
22:35:27|3153.89
22:35:28|3153.34
22:35:29|3153.19
22:35:30|3153.06
22:35:31|3153.06
22:35:32|3152.46
22:35:33|3152.56
22:35:35|3152.48
22:35:36|3152.48
22:35:37|3152.48
22:35:37|3152.48
22:35:38|3152.48
22:35:40|3152.48
22:35:42|3152.22
22:35:44|3151.25
22:35:44|3152.22
22:35:46|3151.91
22:35:47|3152.08
22:35:47|3151.82
22:35:49|3151.66
22:35:50|3151.34
22:35:51|3151.19
22:35:52|3150.99
22:35:53|3150.83
22:35:54|3150.55
22:35:56|3150.
22:35:56|3150.13
22:35:57|3149.86
22:35:58|3149.93
22:35:59|3149.56
22:36:00|3149.56
22:36:02|3149.56
22:36:03|3149.77
22:36:04|3150.14
22:36:05|3150.4
22:36:06|3151.14
22:36:06|3150.24
22:36:07|3150.01
22:36:09|3150.3
22:36:10|3150.14
22:36:11|3150.04
22:36:12|3149.73
22:36:13|3149.67
22:36:14|3149.77
22:36:16|3149.82
22:36:16|3149.95
22:36:18|3149.74
22:36:18|3149.99
22:36:19|3149.77
22:36:20|3149.92
22:36:21|3149.92
22:36:22|3149.8
22:36:23|3149.6
22:36:25|3149.96
22:36:26|3150.02
22:36:26|3150.02
22:36:28|3149.6
22:36:28|3149.7
22:36:29|3149.7
22:36:30|3149.7
22:36:32|3149.7
22:36:32|3149.7
22:36:33|3150.22
22:36:34|3150.18
22:36:35|3150.25
22:36:36|3150.34
22:36:38|3150.34
22:36:39|3150.41
22:36:41|3149.6
22:36:42|3149.6
22:36:43|3149.6
22:36:44|3149.59
22:36:45|3149.59
22:36:46|3149.59
22:36:47|3149.48
22:36:48|3148.88
22:36:50|3149.03
22:36:50|3149.14
22:36:51|3149.14
22:36:52|3148.75
22:36:54|3148.56
22:36:55|3148.67
22:36:55|3148.67
22:36:56|3148.67
22:36:58|3147.9
22:36:59|3148.39
22:37:00|3148.21
22:37:01|3148.73
22:37:02|3149.2
22:37:03|3148.75
22:37:03|3149.23
22:37:05|3149.37
22:37:05|3149.37
22:37:07|3148.49
22:37:08|3149.14
22:37:09|3148.76
22:37:10|3149.
22:37:11|3148.24
22:37:12|3148.6
22:37:13|3148.77
22:37:14|3149.23
22:37:16|3149.21
22:37:16|3148.25
22:37:18|3148.63
22:37:18|3148.57
22:37:19|3148.43
22:37:20|3148.13
22:37:21|3148.13
22:37:22|3148.37
22:37:23|3148.86
22:37:24|3149.5
22:37:25|3149.77
22:37:27|3150.25
22:37:27|3150.65
22:37:29|3150.4
22:37:29|3150.4
22:37:31|3150.54
22:37:31|3150.32
22:37:32|3150.11
22:37:33|3150.27
22:37:35|3150.61
22:37:36|3150.96
22:37:38|3151.14
22:37:38|3150.7
22:37:40|3150.63
22:37:41|3150.62
22:37:42|3150.52
22:37:43|3150.72
22:37:43|3150.87
22:37:45|3150.87
22:37:46|3150.87
22:37:47|3150.75
22:37:49|3151.14
22:37:50|3150.39
22:37:51|3150.48
22:37:52|3150.48
22:37:53|3150.19
22:37:54|3150.5
22:37:55|3150.5
22:37:56|3150.76
22:37:57|3150.79
22:37:58|3150.99
22:37:59|3150.98
22:38:00|3150.98
22:38:01|3151.12
22:38:02|3151.2
22:38:03|3151.38
22:38:04|3151.71
22:38:06|3151.71
22:38:07|3151.59
22:38:07|3152.
22:38:09|3151.74
22:38:10|3151.74
22:38:10|3152.03
22:38:12|3151.5
22:38:13|3151.18
22:38:13|3151.53
22:38:15|3151.53
22:38:16|3151.17
22:38:17|3150.95
22:38:18|3150.95
22:38:19|3150.89
22:38:20|3151.2
22:38:21|3151.2
22:38:22|3150.72
22:38:23|3150.72
22:38:25|3150.72
22:38:25|3150.72
22:38:27|3150.05
22:38:28|3150.41
22:38:28|3150.31
22:38:29|3149.81
22:38:31|3149.81
22:38:32|3149.81
22:38:33|3149.81
22:38:33|3149.81
22:38:35|3149.77
22:38:35|3149.24
22:38:37|3149.21
22:38:38|3148.89
22:38:39|3149.21
22:38:40|3149.21
22:38:41|3149.6
22:38:42|3149.51
22:38:43|3149.79
22:38:45|3149.79
22:38:46|3149.68
22:38:46|3149.68
22:38:47|3149.41
22:38:49|3149.49
22:38:49|3149.65
22:38:51|3149.65
22:38:52|3149.46
22:38:53|3149.46
22:38:54|3149.21
22:38:56|3149.62
22:38:56|3149.62
22:38:58|3149.62
22:38:58|3149.62
22:38:59|3149.62
22:39:00|3149.62
22:39:01|3149.99
22:39:02|3151.13
22:39:04|3151.02
22:39:05|3151.11
22:39:06|3150.95
22:39:07|3151.15
22:39:08|3151.15
22:39:09|3151.15
22:39:10|3151.15
22:39:11|3150.66
22:39:12|3150.63
22:39:13|3150.63
22:39:14|3150.51
22:39:15|3149.86
22:39:16|3150.14
22:39:17|3150.14
22:39:18|3150.14
22:39:19|3149.95
22:39:20|3149.75
22:39:21|3149.75
22:39:23|3150.07
22:39:23|3149.95
22:39:24|3149.95
22:39:26|3149.95
22:39:26|3150.15
22:39:27|3149.65
22:39:28|3149.65
22:39:29|3149.65
22:39:30|3150.07
22:39:32|3150.15
22:39:33|3150.15
22:39:33|3150.15
22:39:34|3149.93
22:39:35|3149.82
22:39:38|3149.82
22:39:38|3149.82
22:39:39|3149.82
22:39:41|3149.89
22:39:42|3149.8
22:39:43|3149.8
22:39:44|3149.8
22:39:45|3149.8
22:39:47|3149.8
22:39:48|3149.72
22:39:49|3150.18
22:39:51|3149.85
22:39:51|3149.85
22:39:52|3149.85
22:39:53|3149.85
22:39:54|3149.85
22:39:55|3149.85
22:39:56|3149.51
22:39:57|3149.51
22:39:58|3149.71
22:39:59|3149.71
22:40:01|3149.25
22:40:02|3149.33
22:40:03|3149.04
22:40:04|3149.04
22:40:05|3149.04
22:40:06|3148.92
22:40:07|3148.92
22:40:08|3148.93
22:40:10|3148.48
22:40:11|3148.41
22:40:12|3148.05
22:40:13|3148.05
22:40:14|3148.61
22:40:14|3148.61
22:40:15|3148.55
22:40:16|3148.55
22:40:18|3148.23
22:40:18|3148.74
22:40:19|3148.85
22:40:21|3148.55
22:40:21|3148.55
22:40:22|3148.55
22:40:23|3148.55
22:40:25|3148.88
22:40:26|3148.85
22:40:27|3148.4
22:40:28|3148.7
22:40:28|3148.41
22:40:30|3148.55
22:40:31|3148.39
22:40:31|3148.72
22:40:33|3148.97
22:40:34|3148.77
22:40:35|3148.22
22:40:36|3148.04
22:40:37|3148.3
22:40:39|3148.57
22:40:40|3148.57
22:40:41|3148.93
22:40:42|3148.93
22:40:43|3148.93
22:40:45|3148.87
22:40:46|3148.87
22:40:47|3148.58
22:40:48|3148.58
22:40:49|3148.58
22:40:50|3148.58
22:40:50|3148.58
22:40:52|3148.58
22:40:53|3148.58
22:40:53|3149.22
22:40:54|3149.98
22:40:56|3150.36
22:40:57|3150.28
22:40:58|3150.64
22:40:59|3150.64
22:41:00|3150.7
22:41:01|3150.73
22:41:03|3149.74
22:41:03|3149.51
22:41:05|3149.34
22:41:05|3149.69
22:41:07|3149.69
22:41:08|3149.31
22:41:09|3149.31
22:41:10|3149.7
22:41:11|3149.7
22:41:12|3149.7
22:41:14|3149.37
22:41:14|3149.1
22:41:16|3149.2
22:41:16|3149.05
22:41:17|3149.39
22:41:20|3149.48
22:41:20|3149.43
22:41:21|3149.43
22:41:23|3149.04
22:41:23|3149.36
22:41:25|3149.36
22:41:25|3149.36
22:41:28|3149.03
22:41:28|3149.13
22:41:29|3149.12
22:41:31|3149.58
22:41:32|3149.41
22:41:32|3149.41
22:41:34|3149.41
22:41:34|3149.13
22:41:36|3149.01
22:41:36|3149.01
22:41:37|3149.01
22:41:38|3149.04
22:41:41|3149.6
22:41:42|3149.6
22:41:42|3149.17
22:41:44|3149.17
22:41:45|3149.17
22:41:46|3149.68
22:41:47|3149.21
22:41:48|3149.17
22:41:50|3149.25
22:41:50|3149.18
22:41:52|3149.19
22:41:53|3149.23
22:41:54|3149.12
22:41:55|3149.27
22:41:56|3149.47
22:41:56|3149.47
22:41:58|3149.47
22:41:59|3149.39
22:42:00|3149.56
22:42:00|3149.44
22:42:02|3150.74
22:42:03|3150.67
22:42:04|3151.3
22:42:05|3151.17
22:42:06|3151.17
22:42:07|3151.18
22:42:08|3151.3
22:42:10|3151.03
22:42:11|3150.77
22:42:12|3150.52
22:42:12|3150.95
22:42:13|3151.13
22:42:15|3151.13
22:42:16|3151.13
22:42:17|3151.32
22:42:18|3151.32
22:42:18|3151.41
22:42:20|3151.05
22:42:21|3150.98
22:42:22|3151.02
22:42:23|3151.06
22:42:24|3150.69
22:42:25|3150.69
22:42:27|3150.69
22:42:27|3150.69
22:42:28|3150.69
22:42:29|3150.69
22:42:31|3150.56
22:42:32|3151.22
22:42:33|3150.91
22:42:34|3150.92
22:42:35|3150.86
22:42:36|3150.86
22:42:37|3150.55
22:42:38|3150.36
22:42:39|3150.36
22:42:40|3150.36
22:42:41|3150.19
22:42:42|3150.19
22:42:44|3149.79
22:42:45|3150.18
22:42:47|3149.98
22:42:48|3149.98
22:42:50|3149.98
22:42:51|3150.01
22:42:52|3149.98
22:42:53|3149.98
22:42:54|3150.26
22:42:56|3150.26
22:42:56|3149.99
22:42:58|3149.99
22:42:59|3149.99
22:43:00|3150.21
22:43:01|3150.43
22:43:02|3150.43
22:43:03|3150.15
22:43:04|3150.15
22:43:05|3150.15
22:43:06|3150.15
22:43:07|3150.14
22:43:08|3150.14
22:43:09|3150.14
22:43:11|3150.14
22:43:12|3149.77
22:43:13|3150.16
22:43:13|3150.16
22:43:15|3150.16
22:43:16|3150.26
22:43:17|3150.26
22:43:18|3150.26
22:43:19|3150.26
22:43:20|3150.02
22:43:21|3150.01
22:43:22|3150.14
22:43:23|3150.14
22:43:24|3150.14
22:43:25|3149.76
22:43:26|3149.76
22:43:27|3149.76
22:43:29|3149.61
22:43:29|3149.61
22:43:30|3149.61
22:43:31|3149.41
22:43:32|3149.41
22:43:33|3149.41
22:43:35|3149.2
22:43:35|3149.12
22:43:36|3149.45
22:43:37|3149.45
22:43:38|3149.51
22:43:39|3149.45
22:43:41|3149.45
22:43:43|3149.45
22:43:44|3148.98
22:43:46|3148.4
22:43:47|3148.69
22:43:49|3148.69
22:43:49|3148.33
22:43:51|3148.
22:43:52|3148.14
22:43:53|3148.2
22:43:53|3148.2
22:43:55|3148.2
22:43:56|3148.2
22:43:57|3148.2
22:43:58|3148.2
22:44:00|3148.51
22:44:01|3148.39
22:44:03|3148.39
22:44:04|3148.39
22:44:05|3148.39
22:44:05|3148.25
22:44:07|3148.25
22:44:08|3148.34
22:44:09|3148.34
22:44:10|3148.57
22:44:11|3148.57
22:44:12|3148.57
22:44:13|3148.85
22:44:14|3148.55
22:44:15|3148.42
22:44:16|3148.42
22:44:17|3148.42
22:44:19|3148.42
22:44:19|3148.79
22:44:21|3148.79
22:44:21|3148.79
22:44:23|3148.79
22:44:23|3148.79
22:44:25|3148.79
22:44:26|3148.33
22:44:26|3148.33
22:44:28|3148.33
22:44:29|3148.33
22:44:30|3149.98
22:44:31|3150.38
22:44:32|3150.49
22:44:34|3150.03
22:44:34|3150.19
22:44:36|3150.19
22:44:36|3150.19
22:44:38|3150.29
22:44:38|3150.01
22:44:39|3150.01
22:44:40|3150.01
22:44:41|3150.66
22:44:43|3150.58
22:44:46|3150.58
22:44:47|3150.58
22:44:48|3150.42
22:44:50|3150.33
22:44:51|3149.96
22:44:51|3150.67
22:44:53|3150.67
22:44:54|3150.67
22:44:55|3150.67
22:44:56|3150.67
22:44:56|3150.67
22:44:58|3150.35
22:44:59|3150.35
22:45:00|3150.65
22:45:02|3150.33
22:45:03|3149.77
22:45:05|3150.42
22:45:06|3150.46
22:45:07|3150.77
22:45:07|3150.89
22:45:09|3151.39
22:45:10|3151.09
22:45:11|3151.5
22:45:12|3151.3
22:45:12|3151.74
22:45:14|3151.21
22:45:15|3150.44
22:45:16|3150.77
22:45:17|3150.59
22:45:18|3151.02
22:45:20|3150.69
22:45:20|3150.69
22:45:21|3150.69
22:45:22|3150.69
22:45:23|3151.06
22:45:25|3151.06
22:45:25|3151.1
22:45:27|3151.1
22:45:27|3151.1
22:45:29|3151.1
22:45:29|3150.71
22:45:30|3150.71
22:45:32|3150.71
22:45:33|3150.52
22:45:33|3150.39
22:45:35|3150.14
22:45:36|3149.69
22:45:36|3149.69
22:45:38|3149.69
22:45:39|3149.55
22:45:39|3149.55
22:45:40|3149.55
22:45:41|3149.55
22:45:43|3149.2
22:45:45|3149.1
22:45:45|3148.76
22:45:47|3148.8
22:45:48|3148.8
22:45:49|3148.6
22:45:50|3148.6
22:45:51|3148.6
22:45:52|3148.48
22:45:54|3148.49
22:45:54|3148.34
22:45:56|3147.54
22:45:56|3147.66
22:45:58|3147.25
22:45:58|3147.25
22:45:59|3147.1
22:46:01|3147.25
22:46:02|3147.33
22:46:03|3147.33
22:46:03|3147.1
22:46:05|3147.52
22:46:06|3146.99
22:46:07|3146.93
22:46:08|3147.1
22:46:09|3147.01
22:46:10|3147.01
22:46:11|3146.89
22:46:13|3146.89
22:46:13|3146.71
22:46:14|3146.89
22:46:15|3146.84
22:46:17|3147.14
22:46:18|3147.57
22:46:19|3147.22
22:46:20|3146.71
22:46:20|3147.08
22:46:21|3147.08
22:46:22|3147.08
22:46:23|3146.57
22:46:25|3146.57
22:46:26|3146.57
22:46:27|3147.12
22:46:28|3147.09
22:46:29|3147.09
22:46:30|3147.09
22:46:32|3147.09
22:46:32|3147.32
22:46:33|3147.38
22:46:35|3147.38
22:46:35|3148.29
22:46:36|3147.59
22:46:37|3147.22
22:46:38|3147.9
22:46:40|3147.9
22:46:41|3147.73
22:46:42|3147.95
22:46:42|3148.38
22:46:45|3147.86
22:46:45|3147.99
22:46:47|3147.57
22:46:49|3147.5
22:46:50|3147.68
22:46:51|3147.41
22:46:52|3147.4
22:46:53|3147.3
22:46:54|3147.15
22:46:54|3146.99
22:46:57|3147.12
22:46:57|3146.81
22:46:59|3146.8
22:47:00|3146.8
22:47:02|3147.25
22:47:02|3147.37
22:47:04|3147.19
22:47:04|3147.57
22:47:06|3147.53
22:47:07|3147.2
22:47:08|3147.57
22:47:09|3147.57
22:47:10|3147.57
22:47:11|3147.57
22:47:13|3147.57
22:47:14|3147.7
22:47:15|3147.67
22:47:16|3148.07
22:47:17|3147.98
22:47:18|3147.6
22:47:19|3148.51
22:47:20|3148.26
22:47:21|3148.26
22:47:22|3148.26
22:47:23|3148.26
22:47:24|3148.13
22:47:25|3148.08
22:47:26|3147.88
22:47:27|3147.43
22:47:29|3147.57
22:47:29|3147.78
22:47:31|3147.78
22:47:31|3147.93
22:47:32|3148.07
22:47:33|3148.1
22:47:34|3148.1
22:47:35|3147.89
22:47:36|3148.33
22:47:37|3148.51
22:47:39|3148.52
22:47:40|3148.52
22:47:40|3148.39
22:47:42|3148.39
22:47:43|3148.39
22:47:44|3148.11
22:47:45|3148.11
22:47:47|3148.11
22:47:48|3148.11
22:47:48|3148.11
22:47:50|3148.11
22:47:52|3148.09
22:47:53|3148.09
22:47:54|3148.09
22:47:55|3148.09
22:47:56|3147.35
22:47:58|3147.8
22:47:59|3148.31
22:47:59|3148.31
22:48:01|3148.52
22:48:01|3148.52
22:48:02|3148.37
22:48:03|3148.37
22:48:05|3148.65
22:48:06|3148.48
22:48:08|3148.72
22:48:08|3148.61
22:48:10|3148.61
22:48:11|3148.61
22:48:12|3148.75
22:48:13|3148.75
22:48:14|3148.51
22:48:15|3148.75
22:48:15|3148.75
22:48:17|3149.
22:48:19|3149.
22:48:19|3149.
22:48:21|3148.64
22:48:21|3148.64
22:48:23|3148.64
22:48:23|3148.64
22:48:24|3148.64
22:48:25|3148.64
22:48:32|3150.29
22:48:32|3150.52
22:48:34|3150.52
22:48:35|3150.75
22:48:36|3150.65
22:48:36|3151.2
22:48:38|3150.79
22:48:38|3150.11
22:48:39|3150.22
22:48:40|3150.
22:48:42|3149.8
22:48:42|3149.8
22:48:44|3149.8
22:48:45|3149.54
22:48:46|3149.56
22:48:48|3149.34
22:48:48|3149.14
22:48:50|3149.14
22:48:51|3149.3
22:48:52|3149.3
22:48:52|3149.3
22:48:55|3149.71
22:48:55|3149.86
22:48:56|3150.
22:48:58|3150.
22:48:59|3150.11
22:48:59|3149.9
22:49:01|3150.33
22:49:02|3149.52
22:49:03|3149.27
22:49:04|3149.18
22:49:06|3148.97
22:49:07|3148.72
22:49:08|3148.9
22:49:09|3148.9
22:49:09|3149.07
22:49:12|3148.58
22:49:14|3148.73
22:49:15|3148.65
22:49:15|3148.65
22:49:16|3148.75
22:49:17|3148.41
22:49:19|3148.41
22:49:20|3147.98
22:49:20|3147.72
22:49:22|3147.72
22:49:23|3147.72
22:49:23|3147.72
22:49:25|3147.72
22:49:26|3148.06
22:49:26|3148.06
22:49:28|3148.47
22:49:28|3148.47
22:49:29|3148.45
22:49:31|3148.42
22:49:32|3148.31
22:49:33|3148.31
22:49:34|3148.31
22:49:35|3148.36
22:49:36|3148.36
22:49:37|3148.36
22:49:38|3148.36
22:49:39|3148.33
22:49:40|3148.33
22:49:41|3148.33
22:49:43|3148.09
22:49:43|3147.88
22:49:45|3147.72
22:49:45|3147.89
22:49:47|3147.97
22:49:48|3147.61
22:49:49|3147.61
22:49:51|3147.76
22:49:52|3147.76
22:49:53|3147.47
22:49:54|3147.47
22:49:55|3147.43
22:49:56|3147.34
22:49:58|3147.34
22:49:58|3147.24
22:50:00|3147.28
22:50:00|3147.24
22:50:02|3146.94
22:50:02|3146.65
22:50:04|3147.19
22:50:06|3146.95
22:50:07|3146.42
22:50:07|3146.49
22:50:08|3146.83
22:50:09|3147.12
22:50:10|3146.88
22:50:12|3146.9
22:50:12|3147.08
22:50:13|3146.91
22:50:14|3147.52
22:50:15|3147.17
22:50:17|3147.3
22:50:18|3147.17
22:50:19|3146.26
22:50:20|3146.57
22:50:21|3146.57
22:50:22|3145.92
22:50:23|3146.63
22:50:24|3146.32
22:50:25|3146.12
22:50:26|3146.38
22:50:27|3146.38
22:50:28|3146.47
22:50:29|3146.47
22:50:30|3146.47
22:50:31|3145.84
22:50:32|3145.43
22:50:33|3145.75
22:50:34|3145.56
22:50:35|3145.56
22:50:36|3145.56
22:50:37|3145.56
22:50:38|3145.56
22:50:39|3145.56
22:50:40|3145.56
22:50:41|3145.31
22:50:42|3145.12
22:50:43|3145.12
22:50:44|3145.12
22:50:46|3145.28
22:50:46|3145.28
22:50:47|3145.15
22:50:49|3144.62
22:50:50|3144.43
22:50:52|3144.62
22:50:54|3145.01
22:50:54|3145.01
22:50:56|3145.01
22:50:57|3144.86
22:50:57|3145.28
22:50:59|3145.03
22:51:00|3145.36
22:51:00|3145.55
22:51:02|3145.92
22:51:03|3146.62
22:51:04|3146.47
22:51:05|3145.91
22:51:06|3145.
22:51:07|3145.09
22:51:08|3145.13
22:51:09|3144.86
22:51:10|3144.59
22:51:12|3144.59
22:51:13|3144.9
22:51:14|3144.92
22:51:15|3144.67
22:51:16|3144.91
22:51:17|3145.32
22:51:18|3145.14
22:51:19|3145.14
22:51:20|3145.14
22:51:21|3145.57
22:51:22|3145.57
22:51:23|3145.66
22:51:24|3145.32
22:51:25|3145.32
22:51:27|3145.32
22:51:27|3145.32
22:51:29|3145.32
22:51:31|3145.32
22:51:31|3144.78
22:51:32|3145.15
22:51:34|3145.68
22:51:35|3145.68
22:51:35|3145.8
22:51:36|3145.67
22:51:38|3145.83
22:51:38|3146.48
22:51:40|3145.56
22:51:41|3145.53
22:51:42|3145.39
22:51:43|3145.39
22:51:44|3145.39
22:51:45|3145.76
22:51:46|3145.76
22:51:47|3146.
22:51:48|3146.28
22:51:49|3146.37
22:51:50|3146.76
22:51:51|3146.37
22:51:53|3146.77
22:51:54|3146.77
22:51:55|3146.51
22:51:56|3146.63
22:51:57|3147.07
22:51:58|3147.07
22:51:59|3147.12
22:52:00|3147.04
22:52:01|3147.21
22:52:03|3146.99
22:52:04|3147.43
22:52:04|3147.98
22:52:06|3147.31
22:52:06|3147.23
22:52:07|3147.46
22:52:08|3147.32
22:52:10|3147.32
22:52:10|3147.07
22:52:11|3147.19
22:52:13|3147.27
22:52:13|3146.94
22:52:14|3146.94
22:52:16|3147.03
22:52:16|3146.47
22:52:17|3146.47
22:52:18|3146.61
22:52:19|3146.85
22:52:20|3146.52
22:52:22|3146.52
22:52:22|3146.77
22:52:23|3147.13
22:52:25|3147.2
22:52:25|3147.05
22:52:27|3146.97
22:52:28|3147.37
22:52:29|3147.37
22:52:30|3147.37
22:52:32|3147.12
22:52:32|3147.12
22:52:34|3147.32
22:52:35|3147.32
22:52:36|3147.32
22:52:37|3147.32
22:52:38|3147.32
22:52:39|3147.
22:52:40|3147.
22:52:41|3146.9
22:52:42|3146.72
22:52:43|3147.19
22:52:44|3147.19
22:52:45|3147.19
22:52:46|3147.19
22:52:47|3146.88
22:52:48|3146.88
22:52:49|3146.88
22:52:50|3146.88
22:52:52|3146.75
22:52:54|3147.
22:52:54|3146.99
22:52:55|3146.99
22:52:57|3147.14
22:52:58|3147.
22:52:59|3147.
22:53:00|3146.78
22:53:01|3147.17
22:53:01|3147.17
22:53:03|3147.17
22:53:05|3148.06
22:53:06|3148.19
22:53:07|3148.3
22:53:07|3148.06
22:53:08|3147.88
22:53:10|3148.12
22:53:11|3147.7
22:53:12|3147.7
22:53:13|3148.09
22:53:14|3147.56
22:53:15|3147.71
22:53:16|3147.71
22:53:17|3147.92
22:53:18|3147.92
22:53:19|3148.1
22:53:21|3148.29
22:53:21|3148.73
22:53:22|3148.73
22:53:23|3148.56
22:53:24|3148.36
22:53:25|3148.52
22:53:26|3148.14
22:53:27|3148.24
22:53:28|3148.07
22:53:29|3148.17
22:53:30|3148.17
22:53:31|3148.17
22:53:32|3148.17
22:53:33|3148.17
22:53:34|3148.17
22:53:35|3148.28
22:53:36|3148.28
22:53:37|3148.28
22:53:38|3148.03
22:53:39|3147.2
22:53:41|3147.2
22:53:42|3147.24
22:53:42|3146.82
22:53:43|3146.92
22:53:44|3147.19
22:53:45|3147.49
22:53:46|3147.74
22:53:48|3147.41
22:53:49|3147.41
22:53:49|3147.41
22:53:50|3147.41
22:53:52|3147.43
22:53:54|3147.08
22:53:56|3147.27
22:53:56|3147.32
22:53:58|3147.32
22:53:59|3147.32
22:53:59|3147.07
22:54:01|3147.07
22:54:01|3146.78
22:54:03|3146.88
22:54:04|3147.44
22:54:06|3147.36
22:54:06|3147.06
22:54:08|3146.99
22:54:09|3146.99
22:54:10|3146.99
22:54:11|3146.85
22:54:12|3146.19
22:54:13|3146.56
22:54:14|3146.17
22:54:15|3145.89
22:54:16|3146.38
22:54:17|3146.38
22:54:19|3146.26
22:54:19|3146.43
22:54:20|3146.43
22:54:22|3146.6
22:54:22|3146.28
22:54:23|3146.28
22:54:24|3146.61
22:54:25|3146.61
22:54:27|3147.38
22:54:28|3147.27
22:54:28|3147.27
22:54:29|3147.19
22:54:31|3147.01
22:54:31|3147.01
22:54:33|3147.01
22:54:35|3147.13
22:54:35|3147.13
22:54:37|3147.24
22:54:38|3147.24
22:54:38|3146.89
22:54:39|3146.84
22:54:40|3146.88
22:54:41|3146.88
22:54:43|3146.88
22:54:43|3147.13
22:54:45|3147.57
22:54:45|3147.55
22:54:47|3147.57
22:54:48|3147.57
22:54:48|3147.72
22:54:50|3147.94
22:54:51|3147.94
22:54:53|3148.15
22:54:54|3148.16
22:54:55|3148.
22:54:56|3147.93
22:54:58|3147.93
22:54:59|3148.
22:55:00|3147.93
22:55:01|3147.77
22:55:03|3147.9
22:55:03|3148.15
22:55:05|3148.29
22:55:05|3148.29
22:55:07|3148.29
22:55:08|3148.29
22:55:09|3148.08
22:55:10|3148.47
22:55:11|3148.19
22:55:12|3148.17
22:55:13|3148.26
22:55:14|3148.42
22:55:15|3148.42
22:55:16|3148.08
22:55:17|3148.14
22:55:18|3148.14
22:55:19|3148.14
22:55:20|3148.14
22:55:21|3148.14
22:55:23|3148.25
22:55:23|3148.25
22:55:25|3147.57
22:55:25|3147.
22:55:26|3147.24
22:55:28|3146.91
22:55:28|3146.91
22:55:29|3146.91
22:55:30|3146.82
22:55:32|3146.67
22:55:33|3146.94
22:55:34|3147.33
22:55:35|3147.33
22:55:36|3146.8
22:55:36|3147.
22:55:37|3147.36
22:55:39|3147.14
22:55:40|3147.24
22:55:40|3147.2
22:55:42|3147.14
22:55:43|3147.14
22:55:44|3147.14
22:55:45|3146.92
22:55:46|3146.92
22:55:47|3146.92
22:55:48|3146.92
22:55:49|3147.08
22:55:50|3147.08
22:55:51|3146.82
22:55:52|3146.51
22:55:53|3146.82
22:55:54|3146.82
22:55:55|3146.89
22:55:56|3146.89
22:55:58|3146.89
22:55:59|3146.89
22:56:01|3146.89
22:56:01|3146.99
22:56:02|3146.93
22:56:03|3146.93
22:56:04|3146.93
22:56:05|3146.93
22:56:07|3146.93
22:56:08|3146.93
22:56:10|3146.93
22:56:11|3146.46
22:56:11|3146.46
22:56:13|3146.46
22:56:14|3146.35
22:56:15|3146.35
22:56:16|3146.38
22:56:18|3146.03
22:56:19|3146.03
22:56:19|3146.03
22:56:20|3146.03
22:56:21|3146.03
22:56:22|3146.26
22:56:25|3146.05
22:56:25|3146.05
22:56:26|3146.01
22:56:27|3146.11
22:56:29|3146.43
22:56:29|3146.41
22:56:31|3146.1
22:56:31|3146.51
22:56:32|3146.51
22:56:34|3146.63
22:56:34|3146.35
22:56:36|3146.38
22:56:36|3146.63
22:56:37|3146.37
22:56:40|3146.8
22:56:40|3146.8
22:56:41|3146.82
22:56:42|3147.14
22:56:43|3147.14
22:56:44|3147.37
22:56:45|3147.58
22:56:47|3147.54
22:56:47|3147.31
22:56:48|3147.61
22:56:49|3147.69
22:56:50|3147.69
22:56:51|3147.69
22:56:52|3147.69
22:56:54|3146.31
22:56:56|3146.54
22:56:57|3146.54
22:56:58|3146.58
22:56:59|3146.58
22:57:00|3146.7
22:57:02|3146.5
22:57:03|3146.76
22:57:04|3146.82
22:57:05|3146.82
22:57:06|3146.27
22:57:07|3146.44
22:57:09|3146.39
22:57:10|3146.39
22:57:11|3146.48
22:57:11|3146.33
22:57:13|3146.57
22:57:14|3146.57
22:57:15|3146.57
22:57:17|3146.63
22:57:18|3146.63
22:57:18|3146.63
22:57:20|3147.5
22:57:21|3146.62
22:57:22|3146.82
22:57:23|3147.02
22:57:24|3147.02
22:57:25|3147.02
22:57:26|3147.02
22:57:27|3147.02
22:57:29|3147.02
22:57:30|3147.02
22:57:31|3146.42
22:57:32|3146.42
22:57:33|3146.1
22:57:34|3146.1
22:57:35|3146.1
22:57:36|3146.1
22:57:37|3146.1
22:57:38|3146.1
22:57:40|3146.1
22:57:40|3146.1
22:57:41|3145.95
22:57:43|3145.95
22:57:44|3145.95
22:57:45|3145.95
22:57:45|3145.95
22:57:47|3145.82
22:57:48|3145.75
22:57:49|3145.75
22:57:49|3145.75
22:57:50|3145.87
22:57:52|3145.82
22:57:53|3145.97
22:57:53|3146.08
22:57:56|3146.61
22:57:57|3146.7
22:57:58|3146.7
22:57:58|3146.69
22:58:00|3146.19
22:58:02|3146.32
22:58:02|3145.97
22:58:03|3146.28
22:58:05|3146.33
22:58:05|3146.13
22:58:06|3146.13
22:58:08|3145.8
22:58:09|3145.82
22:58:10|3146.42
22:58:11|3146.25
22:58:12|3146.25
22:58:12|3146.29
22:58:14|3146.23
22:58:15|3146.1
22:58:16|3146.18
22:58:17|3146.19
22:58:18|3146.19
22:58:19|3145.93
22:58:20|3145.96
22:58:21|3145.62
22:58:22|3145.53
22:58:23|3145.53
22:58:24|3146.02
22:58:25|3145.86
22:58:26|3145.86
22:58:27|3146.09
22:58:29|3146.09
22:58:29|3146.09
22:58:31|3146.09
22:58:32|3146.09
22:58:32|3146.09
22:58:33|3145.98
22:58:35|3146.12
22:58:36|3146.1
22:58:36|3146.03
22:58:38|3146.13
22:58:38|3146.13
22:58:40|3146.13
22:58:40|3146.11
22:58:42|3146.11
22:58:42|3145.99
22:58:43|3145.99
22:58:44|3145.99
22:58:46|3145.85
22:58:46|3145.53
22:58:47|3145.39
22:58:48|3145.55
22:58:50|3145.53
22:58:51|3145.53
22:58:52|3145.32
22:58:53|3145.68
22:58:54|3145.44
22:58:55|3145.44
22:58:57|3145.92
22:58:58|3145.66
22:58:59|3145.53
22:59:00|3145.53
22:59:01|3145.34
22:59:03|3145.73
22:59:03|3145.53
22:59:04|3145.53
22:59:05|3145.32
22:59:07|3145.32
22:59:08|3145.32
22:59:09|3145.32
22:59:10|3145.32
22:59:12|3145.13
22:59:13|3145.22
22:59:14|3145.22
22:59:15|3144.9
22:59:16|3144.73
22:59:16|3144.64
22:59:18|3144.64
22:59:19|3145.15
22:59:20|3144.56
22:59:20|3144.56
22:59:22|3144.63
22:59:23|3144.46
22:59:24|3144.46
22:59:25|3144.46
22:59:25|3144.46
22:59:27|3144.58
22:59:28|3144.48
22:59:29|3144.48
22:59:30|3144.65
22:59:31|3144.6
22:59:32|3144.59
22:59:33|3144.59
22:59:34|3144.37
22:59:36|3144.6
22:59:36|3144.6
22:59:37|3144.48
22:59:38|3144.24
22:59:39|3144.24
22:59:41|3144.33
22:59:41|3144.33
22:59:43|3144.33
22:59:43|3144.13
22:59:45|3143.47
22:59:47|3143.49
22:59:47|3143.24
22:59:48|3143.24
22:59:50|3143.38
22:59:50|3143.18
22:59:52|3143.08
22:59:52|3143.08
22:59:53|3143.45
22:59:54|3142.59
22:59:55|3142.82
22:59:57|3142.51
22:59:59|3142.94
22:59:59|3142.44
23:00:02|3142.44
23:00:03|3142.44
23:00:04|3142.88
23:00:06|3142.64
23:00:07|3142.64
23:00:08|3142.87
23:00:09|3142.51
23:00:09|3142.51
23:00:11|3142.45
23:00:12|3142.65
23:00:14|3143.24
23:00:15|3143.02
23:00:15|3143.02
23:00:16|3143.02
23:00:17|3143.02
23:00:19|3142.7
23:00:19|3142.7
23:00:20|3142.69
23:00:21|3142.94
23:00:22|3142.94
23:00:24|3142.82
23:00:24|3142.57
23:00:25|3142.57
23:00:26|3142.46
23:00:27|3142.98
23:00:28|3142.98
23:00:30|3142.77
23:00:30|3142.77
23:00:31|3142.77
23:00:32|3142.75
23:00:33|3143.07
23:00:35|3143.26
23:00:35|3142.98
23:00:36|3142.95
23:00:37|3143.21
23:00:38|3142.77
23:00:40|3142.77
23:00:41|3143.01
23:00:42|3143.33
23:00:43|3143.03
23:00:44|3143.52
23:00:45|3143.59
23:00:45|3143.82
23:00:47|3143.37
23:00:48|3143.51
23:00:49|3143.45
23:00:50|3143.57
23:00:51|3143.77
23:00:52|3143.77
23:00:53|3143.61
23:00:54|3143.94
23:00:55|3144.11
23:00:56|3144.38
23:00:57|3145.
23:00:58|3144.9
23:00:59|3144.64
23:01:01|3144.82
23:01:01|3145.08
23:01:04|3143.96
23:01:04|3144.12
23:01:05|3143.88
23:01:07|3143.58
23:01:07|3143.88
23:01:09|3144.23
23:01:10|3144.22
23:01:10|3144.22
23:01:11|3144.22
23:01:12|3144.37
23:01:13|3144.87
23:01:15|3144.6
23:01:16|3144.47
23:01:17|3144.29
23:01:18|3144.51
23:01:19|3144.59
23:01:20|3144.92
23:01:21|3144.39
23:01:22|3144.3
23:01:23|3144.11
23:01:24|3144.18
23:01:25|3144.17
23:01:26|3144.19
23:01:28|3144.19
23:01:29|3143.98
23:01:30|3143.61
23:01:31|3143.13
23:01:31|3143.
23:01:32|3143.
23:01:33|3143.
23:01:35|3143.
23:01:37|3142.94
23:01:37|3142.83
23:01:39|3142.83
23:01:39|3142.83
23:01:40|3142.83
23:01:42|3142.66
23:01:42|3142.66
23:01:43|3142.66
23:01:44|3142.31
23:01:45|3142.31
23:01:47|3142.56
23:01:48|3142.81
23:01:48|3142.99
23:01:50|3142.99
23:01:51|3142.92
23:01:52|3142.84
23:01:52|3142.84
23:01:53|3142.51
23:01:55|3142.65
23:01:56|3142.71
23:01:57|3142.97
23:01:58|3142.97
23:01:59|3142.97
23:02:00|3143.04
23:02:02|3143.04
23:02:03|3142.48
23:02:04|3142.78
23:02:05|3142.9
23:02:06|3143.26
23:02:07|3143.12
23:02:08|3142.64
23:02:09|3142.64
23:02:10|3142.54
23:02:11|3142.53
23:02:12|3142.53
23:02:13|3142.88
23:02:14|3142.43
23:02:15|3142.85
23:02:16|3142.85
23:02:17|3142.19
23:02:18|3142.19
23:02:19|3141.94
23:02:20|3142.13
23:02:21|3142.13
23:02:22|3142.83
23:02:23|3142.47
23:02:24|3142.53
23:02:25|3142.53
23:02:27|3142.53
23:02:27|3142.13
23:02:28|3142.06
23:02:30|3142.06
23:02:30|3142.38
23:02:31|3142.38
23:02:32|3142.4
23:02:33|3142.45
23:02:35|3142.45
23:02:35|3142.67
23:02:36|3142.9
23:02:37|3142.87
23:02:38|3142.88
23:02:39|3142.88
23:02:40|3143.4
23:02:41|3143.58
23:02:43|3143.44
23:02:43|3143.63
23:02:45|3143.4
23:02:46|3143.4
23:02:47|3143.57
23:02:48|3143.72
23:02:49|3143.78
23:02:50|3143.82
23:02:51|3144.
23:02:52|3143.85
23:02:53|3143.85
23:02:54|3143.85
23:02:55|3144.14
23:02:56|3143.85
23:02:58|3143.85
23:02:58|3143.87
23:03:00|3143.87
23:03:01|3144.23
23:03:03|3143.63
23:03:03|3143.56
23:03:06|3143.63
23:03:06|3143.56
23:03:07|3143.88
23:03:09|3143.88
23:03:09|3143.65
23:03:11|3144.17
23:03:12|3143.89
23:03:12|3143.78
23:03:14|3143.93
23:03:16|3143.78
23:03:16|3143.6
23:03:18|3143.81
23:03:19|3143.81
23:03:20|3143.41
23:03:21|3143.41
23:03:22|3143.41
23:03:23|3143.41
23:03:24|3143.24
23:03:25|3142.63
23:03:26|3142.63
23:03:27|3142.31
23:03:29|3142.31
23:03:29|3142.19
23:03:31|3142.19
23:03:32|3142.45
23:03:33|3142.57
23:03:33|3142.57
23:03:35|3142.95
23:03:35|3142.51
23:03:38|3142.51
23:03:38|3142.89
23:03:39|3142.89
23:03:41|3143.39
23:03:42|3143.15
23:03:43|3143.13
23:03:44|3143.13
23:03:46|3143.12
23:03:46|3143.12
23:03:47|3143.09
23:03:49|3143.09
23:03:49|3143.09
23:03:50|3143.34
23:03:51|3143.34
23:03:53|3143.36
23:03:54|3143.36
23:03:55|3143.38
23:03:56|3143.35
23:03:57|3143.35
23:03:58|3143.35
23:03:59|3143.35
23:04:00|3143.46
23:04:02|3143.77
23:04:04|3143.77
23:04:04|3143.74
23:04:06|3143.44
23:04:07|3143.54
23:04:08|3143.66
23:04:09|3143.72
23:04:10|3143.71
23:04:11|3143.5
23:04:12|3143.85
23:04:14|3143.85
23:04:14|3143.99
23:04:15|3144.17
23:04:16|3144.08
23:04:18|3144.08
23:04:19|3144.08
23:04:20|3144.08
23:04:20|3144.08
23:04:22|3144.08
23:04:23|3144.54
23:04:24|3144.54
23:04:25|3144.54
23:04:26|3144.53
23:04:27|3144.44
23:04:28|3144.29
23:04:29|3144.29
23:04:30|3143.79
23:04:31|3143.87
23:04:32|3143.86
23:04:34|3143.39
23:04:34|3143.26
23:04:35|3143.48
23:04:36|3143.43
23:04:37|3143.02
23:04:38|3142.92
23:04:40|3143.
23:04:40|3142.72
23:04:41|3142.51
23:04:42|3142.78
23:04:43|3142.44
23:04:44|3142.44
23:04:46|3142.44
23:04:46|3142.44
23:04:47|3142.44
23:04:48|3142.44
23:04:49|3142.44
23:04:50|3142.44
23:04:51|3142.44
23:04:52|3142.44
23:04:53|3142.44
23:04:55|3142.7
23:04:56|3142.7
23:04:56|3142.63
23:04:58|3142.51
23:04:59|3142.7
23:04:59|3142.73
23:05:01|3143.07
23:05:03|3142.92
23:05:03|3143.12
23:05:05|3143.01
23:05:06|3143.01
23:05:06|3143.01
23:05:07|3143.46
23:05:09|3143.19
23:05:10|3143.38
23:05:11|3143.38
23:05:12|3143.18
23:05:13|3142.87
23:05:15|3142.92
23:05:15|3143.2
23:05:16|3143.54
23:05:17|3143.18
23:05:19|3143.18
23:05:19|3143.6
23:05:21|3143.6
23:05:21|3143.78
23:05:23|3144.08
23:05:23|3144.53
23:05:24|3144.27
23:05:25|3144.76
23:05:27|3144.62
23:05:28|3144.62
23:05:29|3145.19
23:05:30|3145.35
23:05:31|3145.5
23:05:32|3145.57
23:05:33|3145.35
23:05:34|3145.35
23:05:34|3145.87
23:05:37|3145.91
23:05:37|3146.02
23:05:38|3146.02
23:05:39|3146.64
23:05:40|3147.1
23:05:42|3146.99
23:05:43|3146.99
23:05:44|3147.08
23:05:45|3146.81
23:05:46|3146.81
23:05:47|3147.11
23:05:48|3146.74
23:05:49|3146.26
23:05:50|3145.8
23:05:51|3146.02
23:05:52|3146.38
23:05:53|3146.25
23:05:54|3146.01
23:05:55|3146.01
23:05:56|3145.65
23:05:57|3145.65
23:05:58|3145.65
23:05:59|3145.65
23:06:00|3145.65
23:06:01|3145.97
23:06:03|3145.66
23:06:04|3145.27
23:06:05|3144.75
23:06:07|3144.75
23:06:08|3144.75
23:06:08|3144.75
23:06:10|3144.75
23:06:11|3144.75
23:06:12|3144.97
23:06:13|3145.1
23:06:14|3145.4
23:06:15|3145.84
23:06:16|3145.49
23:06:18|3145.58
23:06:18|3145.58
23:06:19|3146.02
23:06:21|3145.96
23:06:22|3145.95
23:06:23|3146.4
23:06:24|3146.52
23:06:25|3146.5
23:06:26|3146.24
23:06:27|3146.06
23:06:29|3146.48
23:06:30|3146.35
23:06:31|3146.6
23:06:32|3146.47
23:06:33|3146.54
23:06:34|3146.54
23:06:35|3146.54
23:06:36|3146.65
23:06:37|3146.77
23:06:38|3146.86
23:06:39|3146.56
23:06:40|3146.49
23:06:41|3146.14
23:06:42|3146.37
23:06:43|3146.37
23:06:44|3146.37
23:06:45|3146.37
23:06:46|3146.57
23:06:47|3146.33
23:06:49|3146.39
23:06:49|3146.36
23:06:50|3146.41
23:06:51|3146.41
23:06:52|3146.41
23:06:53|3146.28
23:06:55|3146.09
23:06:55|3146.09
23:06:57|3146.11
23:06:57|3146.09
23:06:58|3145.61
23:06:59|3145.66
23:07:00|3145.59
23:07:01|3145.27
23:07:02|3145.26
23:07:04|3145.97
23:07:04|3146.36
23:07:06|3146.2
23:07:07|3146.02
23:07:09|3145.79
23:07:10|3145.79
23:07:11|3145.59
23:07:12|3145.59
23:07:13|3145.77
23:07:14|3145.64
23:07:15|3145.64
23:07:16|3145.32
23:07:17|3145.57
23:07:18|3145.69
23:07:19|3146.14
23:07:20|3145.92
23:07:21|3146.46
23:07:22|3146.05
23:07:23|3146.06
23:07:24|3146.06
23:07:25|3146.06
23:07:26|3145.93
23:07:27|3145.8
23:07:29|3145.8
23:07:30|3146.13
23:07:31|3145.73
23:07:32|3146.04
23:07:33|3146.04
23:07:34|3146.04
23:07:36|3145.97
23:07:37|3145.97
23:07:37|3145.83
23:07:38|3145.28
23:07:40|3145.28
23:07:41|3145.55
23:07:42|3145.58
23:07:43|3145.4
23:07:44|3145.4
23:07:45|3145.43
23:07:46|3145.35
23:07:47|3145.35
23:07:47|3145.68
23:07:49|3145.66
23:07:50|3145.91
23:07:51|3146.
23:07:52|3146.
23:07:53|3146.1
23:07:54|3146.1
23:07:55|3146.1
23:07:57|3146.1
23:07:58|3146.1
23:07:59|3145.96
23:07:59|3146.28
23:08:01|3146.28
23:08:02|3146.48
23:08:03|3146.28
23:08:04|3146.88
23:08:06|3146.34
23:08:07|3146.44
23:08:09|3146.56
23:08:10|3146.56
23:08:11|3146.41
23:08:12|3146.89
23:08:13|3147.
23:08:14|3146.94
23:08:15|3146.94
23:08:16|3147.45
23:08:18|3147.22
23:08:19|3147.22
23:08:20|3147.45
23:08:21|3147.15
23:08:22|3148.21
23:08:24|3147.48
23:08:24|3147.46
23:08:25|3147.29
23:08:26|3147.29
23:08:27|3147.19
23:08:29|3147.69
23:08:30|3147.54
23:08:31|3147.35
23:08:31|3147.5
23:08:33|3147.58
23:08:34|3147.78
23:08:35|3148.05
23:08:36|3148.17
23:08:36|3148.17
23:08:38|3148.17
23:08:39|3147.92
23:08:40|3148.
23:08:41|3148.
23:08:43|3148.1
23:08:44|3148.16
23:08:44|3148.16
23:08:46|3147.71
23:08:47|3147.8
23:08:48|3147.57
23:08:49|3147.57
23:08:50|3147.57
23:08:51|3147.46
23:08:52|3147.17
23:08:54|3147.17
23:08:54|3147.17
23:08:55|3147.17
23:08:56|3146.79
23:08:58|3146.79
23:08:59|3146.79
23:08:59|3146.79
23:09:01|3146.76
23:09:01|3146.98
23:09:02|3146.61
23:09:05|3146.35
23:09:06|3146.35
23:09:08|3146.17
23:09:08|3146.18
23:09:10|3145.74
23:09:11|3145.88
23:09:12|3145.75
23:09:13|3146.
23:09:14|3145.78
23:09:16|3145.84
23:09:16|3146.78
23:09:18|3146.91
23:09:19|3146.91
23:09:20|3146.02
23:09:21|3146.29
23:09:22|3146.32
23:09:23|3146.28
23:09:24|3146.28
23:09:25|3146.44
23:09:26|3146.44
23:09:27|3146.44
23:09:28|3146.44
23:09:29|3145.95
23:09:30|3145.81
23:09:31|3145.55
23:09:33|3145.62
23:09:34|3145.55
23:09:34|3145.67
23:09:36|3145.67
23:09:36|3145.87
23:09:38|3145.74
23:09:38|3145.61
23:09:40|3145.69
23:09:40|3145.7
23:09:42|3145.7
23:09:44|3146.34
23:09:44|3146.
23:09:45|3145.81
23:09:47|3146.11
23:09:47|3146.11
23:09:48|3146.11
23:09:49|3146.01
23:09:50|3146.01
23:09:52|3145.54
23:09:52|3145.81
23:09:54|3145.63
23:09:55|3145.54
23:09:56|3145.5
23:09:57|3145.4
23:09:57|3145.28
23:09:59|3145.34
23:09:59|3145.34
23:10:01|3145.49
23:10:02|3145.84
23:10:02|3146.1
23:10:04|3146.
23:10:05|3146.29
23:10:06|3146.5
23:10:08|3146.74
23:10:10|3147.15
23:10:10|3146.65
23:10:12|3146.66
23:10:13|3146.66
23:10:13|3146.66
23:10:14|3146.5
23:10:17|3146.8
23:10:17|3147.06
23:10:19|3147.06
23:10:20|3147.06
23:10:21|3147.06
23:10:22|3147.06
23:10:23|3147.06
23:10:24|3146.74
23:10:24|3146.85
23:10:26|3146.85
23:10:26|3146.35
23:10:27|3146.35
23:10:29|3146.8
23:10:29|3146.8
23:10:30|3146.7
23:10:32|3146.59
23:10:33|3146.24
23:10:33|3146.19
23:10:34|3146.13
23:10:36|3145.88
23:10:37|3145.73
23:10:38|3146.02
23:10:40|3146.01
23:10:41|3146.01
23:10:41|3146.11
23:10:43|3145.39
23:10:44|3145.12
23:10:45|3145.1
23:10:46|3145.1
23:10:47|3145.1
23:10:49|3145.1
23:10:49|3144.51
23:10:50|3144.57
23:10:52|3144.59
23:10:53|3144.29
23:10:53|3143.9
23:10:55|3144.14
23:10:56|3144.14
23:10:56|3144.36
23:10:57|3144.36
23:10:58|3144.36
23:10:59|3144.8
23:11:01|3144.95
23:11:02|3145.55
23:11:02|3145.6
23:11:04|3145.49
23:11:04|3146.
23:11:06|3145.89
23:11:06|3145.75
23:11:09|3146.02
23:11:10|3145.82
23:11:11|3145.84
23:11:13|3145.57
23:11:14|3145.7
23:11:15|3145.72
23:11:16|3145.73
23:11:18|3145.73
23:11:19|3145.69
23:11:19|3145.69
23:11:20|3145.69
23:11:22|3145.91
23:11:23|3145.91
23:11:24|3146.09
23:11:24|3146.09
23:11:26|3145.65
23:11:26|3145.65
23:11:28|3145.65
23:11:29|3145.65
23:11:30|3146.08
23:11:31|3147.2
23:11:32|3147.25
23:11:33|3146.99
23:11:34|3146.93
23:11:36|3146.93
23:11:36|3147.21
23:11:37|3147.21
23:11:38|3146.67
23:11:39|3146.67
23:11:40|3146.67
23:11:41|3146.67
23:11:43|3146.67
23:11:43|3146.67
23:11:44|3146.69
23:11:46|3146.73
23:11:47|3146.76
23:11:48|3146.65
23:11:48|3146.65
23:11:49|3146.76
23:11:50|3146.63
23:11:51|3146.63
23:11:54|3146.63
23:11:55|3146.84
23:11:56|3146.78
23:11:57|3146.78
23:11:57|3146.76
23:11:58|3146.7
23:12:00|3146.78
23:12:01|3147.44
23:12:02|3147.33
23:12:03|3147.
23:12:03|3147.43
23:12:05|3147.82
23:12:07|3147.74
23:12:07|3147.84
23:12:09|3147.77
23:12:11|3147.52
23:12:12|3147.61
23:12:13|3147.59
23:12:15|3148.5
23:12:16|3148.48
23:12:18|3148.09
23:12:19|3148.15
23:12:19|3148.15
23:12:21|3148.15
23:12:22|3148.12
23:12:22|3148.11
23:12:24|3148.15
23:12:24|3148.18
23:12:25|3148.03
23:12:27|3147.65
23:12:28|3148.02
23:12:29|3148.02
23:12:30|3147.76
23:12:32|3147.92
23:12:32|3147.8
23:12:34|3147.8
23:12:34|3147.8
23:12:36|3147.72
23:12:36|3147.72
23:12:38|3148.
23:12:39|3148.
23:12:40|3148.
23:12:40|3148.44
23:12:41|3148.19
23:12:43|3148.36
23:12:44|3149.
23:12:45|3148.97
23:12:46|3149.07
23:12:47|3149.36
23:12:48|3149.42
23:12:49|3149.41
23:12:50|3149.07
23:12:51|3148.97
23:12:52|3148.97
23:12:53|3148.88
23:12:54|3150.38
23:12:55|3150.03
23:12:56|3149.93
23:12:58|3150.25
23:12:58|3149.6
23:12:59|3149.6
23:13:00|3149.6
23:13:02|3150.07
23:13:02|3150.04
23:13:03|3150.07
23:13:05|3150.07
23:13:05|3150.08
23:13:07|3149.9
23:13:08|3149.82
23:13:09|3149.82
23:13:09|3150.03
23:13:12|3150.03
23:13:13|3150.03
23:13:15|3150.03
23:13:16|3150.03
23:13:16|3149.55
23:13:18|3149.01
23:13:20|3149.01
23:13:21|3148.44
23:13:22|3148.44
23:13:23|3148.44
23:13:24|3148.44
23:13:25|3148.44
23:13:26|3148.44
23:13:28|3148.44
23:13:29|3148.18
23:13:30|3148.6
23:13:31|3148.6
23:13:32|3148.6
23:13:33|3148.63
23:13:35|3148.63
23:13:35|3148.21
23:13:37|3148.21
23:13:38|3147.94
23:13:39|3147.94
23:13:40|3147.92
23:13:40|3147.9
23:13:42|3147.9
23:13:42|3148.23
23:13:44|3148.25
23:13:44|3148.25
23:13:47|3148.49
23:13:47|3148.49
23:13:48|3148.81
23:13:50|3148.27
23:13:51|3147.95
23:13:52|3147.95
23:13:53|3147.95
23:13:54|3148.37
23:13:55|3148.65
23:13:56|3148.08
23:13:57|3148.14
23:13:58|3148.14
23:13:59|3148.14
23:14:00|3148.14
23:14:01|3148.5
23:14:02|3148.5
23:14:03|3148.5
23:14:04|3148.17
23:14:05|3148.26
23:14:06|3148.26
23:14:07|3148.4
23:14:08|3148.61
23:14:10|3148.61
23:14:11|3148.61
23:14:11|3148.61
23:14:14|3148.33
23:14:14|3149.12
23:14:16|3148.81
23:14:17|3148.57
23:14:18|3148.79
23:14:19|3148.79
23:14:20|3149.44
23:14:21|3149.38
23:14:22|3149.2
23:14:23|3149.35
23:14:24|3149.38
23:14:25|3149.38
23:14:27|3149.38
23:14:28|3149.25
23:14:28|3149.44
23:14:30|3149.29
23:14:31|3149.38
23:14:32|3149.21
23:14:33|3149.51
23:14:34|3150.27
23:14:35|3150.27
23:14:36|3150.14
23:14:37|3150.14
23:14:39|3149.87
23:14:39|3149.88
23:14:41|3149.88
23:14:41|3149.9
23:14:43|3149.89
23:14:44|3149.89
23:14:45|3150.07
23:14:46|3149.75
23:14:46|3149.82
23:14:48|3149.82
23:14:49|3149.82
23:14:50|3149.94
23:14:51|3149.55
23:14:52|3149.55
23:14:53|3149.86
23:14:54|3149.98
23:14:55|3150.01
23:14:56|3149.99
23:14:58|3149.99
23:15:00|3149.99
23:15:01|3150.12
23:15:02|3150.12
23:15:02|3149.93
23:15:03|3150.17
23:15:04|3150.17
23:15:05|3150.13
23:15:06|3150.24
23:15:07|3150.41
23:15:08|3150.46
23:15:09|3150.3
23:15:11|3150.31
23:15:12|3150.19
23:15:14|3149.85
23:15:15|3150.06
23:15:16|3149.69
23:15:17|3149.69
23:15:18|3149.64
23:15:19|3149.91
23:15:21|3150.06
23:15:22|3149.62
23:15:23|3149.62
23:15:24|3149.62
23:15:25|3149.62
23:15:26|3149.95
23:15:27|3149.75
23:15:28|3149.75
23:15:29|3149.75
23:15:30|3149.75
23:15:31|3150.07
23:15:32|3150.07
23:15:34|3150.07
23:15:34|3149.75
23:15:35|3149.6
23:15:36|3149.6
23:15:38|3149.6
23:15:38|3149.37
23:15:39|3149.37
23:15:41|3149.37
23:15:41|3149.37
23:15:42|3149.84
23:15:44|3150.2
23:15:44|3149.88
23:15:45|3149.88
23:15:47|3149.88
23:15:48|3150.07
23:15:49|3150.25
23:15:49|3150.42
23:15:51|3150.42
23:15:52|3150.42
23:15:53|3150.6
23:15:54|3150.37
23:15:55|3150.54
23:15:56|3150.52
23:15:57|3150.67
23:15:57|3150.67
23:15:59|3150.67
23:16:00|3150.79
23:16:01|3150.79
23:16:02|3151.11
23:16:03|3151.11
23:16:04|3151.28
23:16:05|3150.95
23:16:06|3150.95
23:16:07|3150.95
23:16:08|3150.95
23:16:09|3151.36
23:16:10|3151.36
23:16:11|3151.36
23:16:12|3151.4
23:16:14|3151.4
23:16:16|3150.86
23:16:17|3151.01
23:16:18|3151.1
23:16:19|3151.1
23:16:20|3150.5
23:16:20|3150.79
23:16:21|3150.79
23:16:23|3150.79
23:16:24|3150.35
23:16:25|3150.35
23:16:26|3150.2
23:16:27|3150.5
23:16:28|3150.5
23:16:29|3150.83
23:16:31|3151.01
23:16:32|3150.95
23:16:33|3151.16
23:16:34|3151.18
23:16:35|3151.2
23:16:36|3151.22
23:16:37|3151.06
23:16:39|3151.2
23:16:39|3151.14
23:16:40|3151.2
23:16:42|3150.98
23:16:43|3151.2
23:16:43|3151.14
23:16:45|3150.99
23:16:46|3151.1
23:16:47|3151.06
23:16:47|3151.03
23:16:49|3150.99
23:16:50|3150.8
23:16:51|3150.99
23:16:52|3151.
23:16:53|3151.26
23:16:54|3151.19
23:16:55|3151.08
23:16:56|3151.15
23:16:57|3151.11
23:16:59|3151.11
23:16:59|3151.18
23:17:01|3151.52
23:17:01|3151.47
23:17:02|3151.46
23:17:03|3151.33
23:17:04|3151.41
23:17:06|3151.41
23:17:06|3151.23
23:17:07|3151.42
23:17:09|3151.49
23:17:09|3151.49
23:17:10|3151.31
23:17:12|3151.31
23:17:12|3151.31
23:17:15|3151.31
23:17:16|3151.31
23:17:17|3151.29
23:17:17|3151.29
23:17:19|3151.95
23:17:20|3152.6
23:17:22|3151.89
23:17:22|3152.2
23:17:23|3151.47
23:17:24|3151.85
23:17:25|3151.9
23:17:26|3151.7
23:17:27|3152.02
23:17:28|3152.02
23:17:30|3151.79
23:17:30|3151.79
23:17:31|3151.83
23:17:32|3151.83
23:17:34|3152.29
23:17:34|3152.88
23:17:36|3153.33
23:17:37|3154.6
23:17:38|3154.62
23:17:38|3153.92
23:17:40|3154.05
23:17:41|3153.38
23:17:42|3153.73
23:17:43|3153.74
23:17:44|3153.74
23:17:45|3153.35
23:17:46|3153.69
23:17:47|3154.34
23:17:48|3154.39
23:17:49|3154.38
23:17:51|3154.36
23:17:51|3154.71
23:17:52|3154.58
23:17:53|3154.94
23:17:55|3154.91
23:17:55|3155.01
23:17:57|3155.9
23:17:58|3155.88
23:17:59|3155.69
23:18:00|3155.2
23:18:01|3155.2
23:18:02|3155.43
23:18:03|3155.95
23:18:04|3155.49
23:18:04|3156.07
23:18:06|3155.77
23:18:07|3155.82
23:18:08|3155.85
23:18:09|3156.04
23:18:10|3156.05
23:18:11|3155.93
23:18:12|3155.58
23:18:13|3155.39
23:18:14|3155.7
23:18:16|3155.94
23:18:17|3156.13
23:18:18|3155.95
23:18:19|3156.18
23:18:21|3156.4
23:18:22|3156.4
23:18:23|3156.4
23:18:23|3156.23
23:18:25|3156.85
23:18:26|3156.85
23:18:27|3156.42
23:18:28|3156.46
23:18:29|3156.81
23:18:31|3156.19
23:18:32|3156.57
23:18:33|3156.88
23:18:34|3156.81
23:18:35|3156.63
23:18:36|3157.1
23:18:36|3157.2
23:18:38|3157.06
23:18:39|3157.23
23:18:40|3157.01
23:18:41|3157.01
23:18:42|3156.94
23:18:43|3156.85
23:18:44|3156.58
23:18:45|3156.6
23:18:46|3156.48
23:18:47|3156.81
23:18:49|3156.78
23:18:49|3157.37
23:18:50|3157.02
23:18:51|3157.37
23:18:52|3157.35
23:18:53|3157.13
23:18:55|3157.28
23:18:56|3157.25
23:18:56|3157.25
23:18:57|3156.99
23:18:58|3157.6
23:18:59|3157.6
23:19:01|3157.6
23:19:02|3157.28
23:19:03|3157.28
23:19:04|3157.05
23:19:04|3157.45
23:19:06|3157.11
23:19:06|3157.46
23:19:07|3157.2
23:19:09|3156.89
23:19:10|3157.33
23:19:12|3157.1
23:19:12|3157.39
23:19:13|3156.94
23:19:14|3156.91
23:19:16|3156.91
23:19:17|3156.84
23:19:18|3156.66
23:19:19|3156.65
23:19:20|3156.68
23:19:21|3157.
23:19:22|3157.16
23:19:23|3157.24
23:19:24|3157.19
23:19:25|3157.32
23:19:26|3157.32
23:19:28|3157.07
23:19:28|3157.07
23:19:29|3157.07
23:19:30|3157.03
23:19:31|3157.49
23:19:33|3157.55
23:19:33|3157.
23:19:35|3157.
23:19:35|3157.
23:19:37|3157.
23:19:38|3157.
23:19:39|3157.
23:19:40|3157.
23:19:41|3156.82
23:19:42|3156.74
23:19:42|3157.23
23:19:44|3157.23
23:19:45|3157.23
23:19:46|3157.4
23:19:47|3157.4
23:19:48|3157.4
23:19:49|3157.34
23:19:50|3157.42
23:19:51|3157.42
23:19:53|3157.42
23:19:53|3157.31
23:19:55|3157.31
23:19:55|3157.68
23:19:56|3157.42
23:19:58|3158.03
23:19:59|3157.67
23:19:59|3157.67
23:20:00|3157.64
23:20:01|3157.7
23:20:02|3158.04
23:20:04|3158.04
23:20:05|3158.67
23:20:07|3158.44
23:20:07|3159.11
23:20:08|3159.17
23:20:09|3159.33
23:20:10|3159.41
23:20:11|3159.27
23:20:12|3159.47
23:20:13|3159.35
23:20:14|3159.74
23:20:16|3159.71
23:20:17|3159.67
23:20:18|3159.88
23:20:18|3160.23
23:20:20|3160.23
23:20:21|3160.36
23:20:22|3159.77
23:20:22|3159.33
23:20:24|3159.36
23:20:25|3159.36
23:20:26|3159.77
23:20:28|3159.53
23:20:29|3159.14
23:20:30|3159.14
23:20:31|3159.6
23:20:32|3159.6
23:20:34|3159.18
23:20:35|3159.33
23:20:36|3159.02
23:20:37|3159.35
23:20:37|3159.23
23:20:38|3159.38
23:20:39|3159.51
23:20:41|3159.56
23:20:42|3159.69
23:20:43|3159.38
23:20:43|3159.8
23:20:45|3159.05
23:20:46|3159.07
23:20:47|3159.08
23:20:48|3158.93
23:20:49|3159.03
23:20:50|3158.94
23:20:52|3159.72
23:20:53|3159.91
23:20:53|3159.91
23:20:55|3160.04
23:20:56|3160.02
23:20:57|3159.73
23:20:58|3159.74
23:20:59|3159.92
23:21:00|3160.43
23:21:01|3160.25
23:21:02|3160.21
23:21:03|3160.33
23:21:04|3160.49
23:21:05|3160.26
23:21:06|3160.06
23:21:07|3160.21
23:21:09|3160.21
23:21:10|3159.97
23:21:11|3160.06
23:21:12|3160.52
23:21:13|3160.32
23:21:14|3160.57
23:21:15|3160.15
23:21:16|3160.26
23:21:17|3160.11
23:21:18|3160.09
23:21:19|3160.38
23:21:21|3160.38
23:21:22|3159.96
23:21:23|3160.03
23:21:24|3160.03
23:21:25|3160.15
23:21:26|3160.15
23:21:27|3160.01
23:21:29|3160.01
23:21:30|3160.01
23:21:31|3160.06
23:21:32|3160.
23:21:33|3159.48
23:21:34|3159.81
23:21:35|3159.81
23:21:36|3159.88
23:21:37|3159.88
23:21:38|3159.88
23:21:40|3159.88
23:21:41|3159.88
23:21:42|3159.88
23:21:42|3159.83
23:21:43|3159.57
23:21:44|3159.79
23:21:45|3159.56
23:21:47|3159.56
23:21:47|3159.64
23:21:49|3159.65
23:21:50|3159.48
23:21:51|3159.5
23:21:51|3159.5
23:21:52|3159.81
23:21:54|3159.81
23:21:55|3159.81
23:21:56|3159.9
23:21:57|3160.19
23:21:58|3160.19
23:21:59|3160.19
23:22:00|3160.19
23:22:01|3160.19
23:22:02|3159.87
23:22:03|3159.89
23:22:04|3159.89
23:22:05|3159.79
23:22:06|3159.79
23:22:07|3159.65
23:22:08|3159.55
23:22:09|3159.77
23:22:10|3159.6
23:22:11|3159.6
23:22:12|3159.6
23:22:13|3159.46
23:22:14|3159.65
23:22:15|3159.65
23:22:16|3159.65
23:22:17|3159.65
23:22:18|3159.65
23:22:19|3159.5
23:22:20|3159.46
23:22:21|3159.35
23:22:23|3159.53
23:22:24|3159.71
23:22:25|3159.71
23:22:26|3159.71
23:22:27|3159.5
23:22:29|3159.5
23:22:30|3159.5
23:22:31|3159.5
23:22:33|3159.5
23:22:34|3159.77
23:22:34|3159.61
23:22:37|3160.62
23:22:38|3160.44
23:22:38|3160.44
23:22:39|3160.28
23:22:40|3160.28
23:22:41|3160.33
23:22:42|3160.22
23:22:44|3160.33
23:22:44|3160.33
23:22:46|3160.36
23:22:47|3160.21
23:22:48|3160.25
23:22:50|3160.25
23:22:50|3160.36
23:22:52|3160.37
23:22:52|3160.41
23:22:53|3160.41
23:22:55|3160.36
23:22:56|3160.36
23:22:57|3160.47
23:22:58|3160.54
23:22:59|3160.27
23:23:00|3160.46
23:23:01|3160.44
23:23:03|3160.33
23:23:03|3160.11
23:23:04|3160.67
23:23:06|3160.43
23:23:06|3160.95
23:23:07|3160.68
23:23:08|3160.34
23:23:10|3160.66
23:23:11|3160.66
23:23:12|3160.66
23:23:13|3160.56
23:23:13|3160.36
23:23:15|3160.36
23:23:15|3160.36
23:23:17|3160.76
23:23:18|3160.95
23:23:20|3160.74
23:23:21|3160.92
23:23:22|3160.92
23:23:24|3160.19
23:23:24|3160.52
23:23:25|3160.66
23:23:26|3160.49
23:23:27|3160.49
23:23:28|3160.49
23:23:30|3160.52
23:23:31|3160.52
23:23:32|3160.52
23:23:33|3160.34
23:23:33|3160.34
23:23:35|3160.69
23:23:36|3160.58
23:23:37|3160.68
23:23:38|3160.2
23:23:39|3160.38
23:23:40|3160.38
23:23:41|3160.38
23:23:42|3160.38
23:23:43|3160.53
23:23:44|3160.39
23:23:45|3160.39
23:23:46|3160.39
23:23:48|3160.27
23:23:48|3160.26
23:23:50|3160.3
23:23:52|3160.3
23:23:52|3160.48
23:23:54|3160.56
23:23:54|3160.34
23:23:55|3160.34
23:23:57|3160.04
23:23:58|3160.04
23:23:59|3160.04
23:24:00|3160.04
23:24:02|3159.99
23:24:02|3160.36
23:24:03|3160.36
23:24:04|3160.36
23:24:05|3160.48
23:24:06|3160.48
23:24:07|3160.33
23:24:09|3160.37
23:24:09|3160.67
23:24:10|3160.77
23:24:12|3160.9
23:24:14|3161.67
23:24:15|3160.54
23:24:15|3160.65
23:24:16|3160.65
23:24:18|3160.65
23:24:18|3160.65
23:24:20|3160.63
23:24:21|3160.41
23:24:22|3160.6
23:24:23|3160.19
23:24:24|3159.99
23:24:25|3159.69
23:24:26|3159.69
23:24:27|3159.69
23:24:28|3159.69
23:24:30|3160.2
23:24:31|3160.12
23:24:32|3160.2
23:24:34|3159.92
23:24:35|3159.92
23:24:36|3159.92
23:24:37|3159.92
23:24:37|3159.92
23:24:40|3159.92
23:24:41|3160.35
23:24:41|3160.
23:24:42|3160.25
23:24:44|3160.25
23:24:44|3160.25
23:24:46|3160.25
23:24:47|3160.25
23:24:48|3160.25
23:24:49|3160.25
23:24:50|3160.25
23:24:51|3159.97
23:24:53|3160.09
23:24:54|3160.09
23:24:55|3159.84
23:24:56|3159.95
23:24:57|3159.87
23:24:57|3159.84
23:24:59|3160.1
23:25:00|3160.1
23:25:01|3160.19
23:25:02|3160.25
23:25:03|3160.25
23:25:03|3160.25
23:25:05|3160.25
23:25:06|3160.25
23:25:06|3160.29
23:25:08|3160.07
23:25:08|3159.87
23:25:10|3159.87
23:25:11|3159.87
23:25:12|3159.87
23:25:13|3159.87
23:25:14|3160.06
23:25:15|3160.06
23:25:16|3160.25
23:25:17|3160.11
23:25:18|3160.11
23:25:19|3160.5
23:25:20|3160.12
23:25:21|3160.12
23:25:22|3160.12
23:25:24|3160.12
23:25:24|3160.12
23:25:26|3160.4
23:25:27|3160.01
23:25:27|3160.01
23:25:28|3159.94
23:25:30|3159.86
23:25:30|3160.28
23:25:32|3160.28
23:25:32|3160.28
23:25:34|3160.28
23:25:35|3160.28
23:25:36|3160.
23:25:36|3160.08
23:25:38|3159.74
23:25:39|3159.71
23:25:40|3159.96
23:25:41|3159.81
23:25:42|3159.72
23:25:43|3160.09
23:25:44|3160.09
23:25:46|3159.83
23:25:47|3159.75
23:25:47|3159.75
23:25:48|3160.2
23:25:49|3160.14
23:25:50|3160.
23:25:52|3159.95
23:25:53|3160.36
23:25:54|3160.36
23:25:55|3160.09
23:25:56|3160.09
23:25:57|3160.09
23:25:58|3160.45
23:25:59|3160.11
23:26:00|3160.1
23:26:02|3159.82
23:26:02|3159.96
23:26:03|3159.78
23:26:05|3159.69
23:26:05|3159.81
23:26:06|3159.81
23:26:08|3159.81
23:26:08|3159.81
23:26:10|3159.81
23:26:11|3159.62
23:26:12|3159.61
23:26:13|3159.62
23:26:13|3159.7
23:26:14|3159.93
23:26:15|3159.93
23:26:16|3160.29
23:26:17|3160.29
23:26:18|3160.29
23:26:20|3160.29
23:26:21|3160.
23:26:22|3159.96
23:26:24|3159.91
23:26:25|3160.34
23:26:25|3160.34
23:26:27|3160.34
23:26:28|3160.34
23:26:28|3160.34
23:26:30|3160.34
23:26:31|3160.34
23:26:32|3160.02
23:26:33|3160.02
23:26:34|3160.02
23:26:34|3160.02
23:26:36|3160.02
23:26:37|3160.02
23:26:38|3160.52
23:26:40|3160.72
23:26:41|3160.72
23:26:42|3161.24
23:26:43|3161.43
23:26:43|3161.22
23:26:46|3161.21
23:26:46|3161.28
23:26:47|3161.32
23:26:48|3161.33
23:26:49|3161.33
23:26:51|3161.44
23:26:51|3161.41
23:26:53|3161.61
23:26:53|3161.61
23:26:55|3161.61
23:26:55|3162.
23:26:56|3161.72
23:26:58|3161.65
23:26:59|3161.52
23:27:00|3161.62
23:27:01|3161.54
23:27:02|3161.55
23:27:03|3161.59
23:27:04|3161.49
23:27:06|3161.37
23:27:06|3161.35
23:27:08|3161.65
23:27:09|3161.97
23:27:09|3161.97
23:27:10|3161.97
23:27:12|3161.79
23:27:12|3161.44
23:27:13|3161.44
23:27:14|3161.8
23:27:15|3161.8
23:27:16|3161.8
23:27:18|3161.98
23:27:19|3160.72
23:27:19|3160.61
23:27:21|3160.76
23:27:21|3161.28
23:27:23|3161.22
23:27:24|3160.74
23:27:26|3161.27
23:27:27|3161.09
23:27:29|3161.4
23:27:29|3161.18
23:27:31|3161.11
23:27:31|3161.11
23:27:33|3161.11
23:27:34|3161.11
23:27:35|3161.07
23:27:36|3161.07
23:27:37|3161.09
23:27:37|3161.09
23:27:39|3161.14
23:27:40|3161.25
23:27:41|3160.96
23:27:42|3160.81
23:27:44|3160.64
23:27:45|3160.64
23:27:46|3160.64
23:27:48|3160.74
23:27:48|3160.82
23:27:49|3160.76
23:27:51|3160.76
23:27:51|3160.
23:27:52|3159.73
23:27:53|3159.73
23:27:54|3159.73
23:27:55|3159.73
23:27:56|3159.73
23:27:58|3160.02
23:27:58|3160.02
23:27:59|3160.02
23:28:00|3160.01
23:28:01|3159.82
23:28:03|3159.74
23:28:03|3159.67
23:28:04|3159.67
23:28:05|3159.67
23:28:07|3159.67
23:28:07|3159.98
23:28:08|3159.98
23:28:09|3160.18
23:28:10|3159.94
23:28:11|3159.89
23:28:12|3159.96
23:28:13|3159.94
23:28:15|3159.94
23:28:16|3159.96
23:28:17|3159.97
23:28:17|3160.27
23:28:18|3160.24
23:28:19|3160.17
23:28:20|3160.31
23:28:22|3160.31
23:28:23|3159.96
23:28:24|3159.97
23:28:26|3159.96
23:28:28|3160.
23:28:28|3160.
23:28:29|3160.04
23:28:31|3159.94
23:28:31|3159.78
23:28:32|3159.31
23:28:34|3159.38
23:28:35|3159.52
23:28:37|3159.95
23:28:37|3159.76
23:28:39|3159.97
23:28:40|3160.16
23:28:41|3160.03
23:28:42|3159.82
23:28:43|3159.82
23:28:44|3160.
23:28:46|3160.
23:28:47|3159.69
23:28:47|3159.69
23:28:49|3159.88
23:28:50|3159.88
23:28:51|3159.67
23:28:52|3159.67
23:28:53|3159.72
23:28:55|3159.72
23:28:55|3160.2
23:28:56|3160.2
23:28:58|3160.2
23:28:59|3160.09
23:28:59|3160.09
23:29:00|3160.09
23:29:02|3160.23
23:29:03|3160.23
23:29:04|3160.23
23:29:04|3160.22
23:29:06|3160.51
23:29:07|3160.23
23:29:08|3160.01
23:29:10|3160.01
23:29:10|3159.95
23:29:11|3160.18
23:29:12|3160.18
23:29:13|3160.18
23:29:14|3160.18
23:29:15|3160.49
23:29:17|3160.56
23:29:17|3160.56
23:29:18|3161.17
23:29:20|3161.05
23:29:21|3161.05
23:29:21|3161.08
23:29:22|3161.17
23:29:24|3161.17
23:29:25|3161.06
23:29:27|3160.97
23:29:28|3161.35
23:29:30|3161.35
23:29:30|3161.35
23:29:32|3161.35
23:29:33|3161.22
23:29:34|3160.86
23:29:35|3160.97
23:29:37|3161.02
23:29:38|3161.1
23:29:39|3160.78
23:29:40|3160.99
23:29:41|3161.25
23:29:42|3161.9
23:29:43|3161.64
23:29:43|3161.84
23:29:44|3161.77
23:29:45|3161.89
23:29:47|3161.74
23:29:48|3161.74
23:29:49|3161.57
23:29:50|3161.76
23:29:52|3161.7
23:29:53|3161.88
23:29:54|3161.73
23:29:55|3161.74
23:29:56|3161.66
23:29:57|3161.69
23:29:58|3161.85
23:29:59|3161.83
23:30:00|3161.91
23:30:01|3161.8
23:30:02|3161.78
23:30:03|3161.73
23:30:04|3161.53
23:30:05|3161.31
23:30:06|3161.36
23:30:07|3161.51
23:30:08|3161.67
23:30:10|3161.58
23:30:11|3161.75
23:30:12|3161.69
23:30:13|3161.88
23:30:13|3161.54
23:30:15|3161.92
23:30:16|3161.71
23:30:16|3161.86
23:30:17|3161.85
23:30:18|3161.84
23:30:19|3161.81
23:30:20|3161.76
23:30:21|3162.
23:30:22|3161.62
23:30:23|3161.75
23:30:24|3162.
23:30:26|3161.78
23:30:28|3161.37
23:30:29|3161.44
23:30:30|3161.43
23:30:31|3161.01
23:30:32|3161.31
23:30:33|3161.29
23:30:34|3161.37
23:30:35|3161.38
23:30:36|3161.45
23:30:37|3161.37
23:30:38|3161.42
23:30:39|3161.42
23:30:41|3161.05
23:30:42|3160.47
23:30:43|3160.17
23:30:44|3160.16
23:30:45|3160.03
23:30:46|3160.
23:30:47|3160.3
23:30:49|3159.86
23:30:51|3160.17
23:30:52|3160.47
23:30:53|3160.28
23:30:53|3160.28
23:30:55|3161.16
23:30:57|3161.22
23:30:57|3161.32
23:30:58|3161.32
23:30:59|3161.38
23:31:00|3161.38
23:31:01|3161.38
23:31:02|3161.38
23:31:03|3161.38
23:31:05|3161.38
23:31:05|3161.38
23:31:06|3161.38
23:31:07|3161.38
23:31:08|3161.49
23:31:09|3161.49
23:31:10|3161.36
23:31:11|3161.25
23:31:12|3161.53
23:31:13|3162.
23:31:14|3161.85
23:31:15|3161.57
23:31:17|3161.91
23:31:17|3161.91
23:31:18|3162.
23:31:19|3162.
23:31:21|3162.
23:31:22|3161.85
23:31:22|3161.85
23:31:24|3162.4
23:31:25|3162.25
23:31:26|3162.33
23:31:28|3162.35
23:31:29|3162.35
23:31:30|3162.88
23:31:32|3163.84
23:31:33|3163.26
23:31:34|3163.17
23:31:35|3162.64
23:31:36|3162.68
23:31:37|3162.19
23:31:39|3161.6
23:31:39|3161.7
23:31:41|3161.75
23:31:42|3161.81
23:31:43|3161.62
23:31:45|3161.29
23:31:45|3161.25
23:31:47|3161.25
23:31:47|3161.09
23:31:49|3160.93
23:31:50|3160.81
23:31:51|3160.99
23:31:52|3160.37
23:31:54|3160.46
23:31:54|3160.46
23:31:56|3160.46
23:31:56|3160.24
23:31:58|3160.24
23:31:59|3160.16
23:32:01|3160.39
23:32:01|3160.31
23:32:02|3160.31
23:32:04|3160.35
23:32:04|3160.32
23:32:05|3160.32
23:32:07|3160.32
23:32:08|3160.14
23:32:08|3159.95
23:32:09|3160.12
23:32:11|3160.12
23:32:11|3159.82
23:32:13|3159.99
23:32:14|3159.7
23:32:15|3159.97
23:32:15|3159.97
23:32:17|3159.97
23:32:18|3160.
23:32:19|3160.2
23:32:20|3160.2
23:32:21|3160.2
23:32:22|3160.35
23:32:23|3160.41
23:32:24|3160.41
23:32:25|3160.41
23:32:26|3160.41
23:32:27|3160.6
23:32:28|3160.6
23:32:30|3160.65
23:32:32|3160.65
23:32:32|3160.65
23:32:33|3160.
23:32:34|3159.83
23:32:36|3159.87
23:32:36|3159.87
23:32:38|3159.92
23:32:38|3159.92
23:32:39|3159.92
23:32:41|3159.92
23:32:42|3159.48
23:32:43|3159.71
23:32:44|3159.34
23:32:45|3159.41
23:32:45|3159.15
23:32:47|3159.16
23:32:48|3159.1
23:32:49|3158.98
23:32:50|3158.94
23:32:51|3158.97
23:32:52|3159.15
23:32:53|3158.82
23:32:54|3158.71
23:32:56|3158.54
23:32:56|3159.27
23:32:57|3159.27
23:32:58|3159.27
23:32:59|3159.27
23:33:00|3159.42
23:33:01|3159.42
23:33:03|3159.17
23:33:03|3159.17
23:33:05|3159.17
23:33:06|3159.41
23:33:06|3159.57
23:33:08|3159.
23:33:09|3159.
23:33:10|3159.
23:33:10|3159.06
23:33:12|3159.18
23:33:13|3159.14
23:33:14|3159.14
23:33:14|3159.14
23:33:16|3159.14
23:33:17|3159.14
23:33:18|3159.14
23:33:19|3159.14
23:33:20|3159.36
23:33:21|3159.36
23:33:22|3159.43
23:33:23|3159.43
23:33:24|3159.18
23:33:25|3159.28
23:33:27|3159.3
23:33:27|3159.29
23:33:28|3159.29
23:33:30|3158.8
23:33:30|3159.05
23:33:32|3158.81
23:33:32|3158.79
23:33:35|3158.45
23:33:35|3158.34
23:33:37|3158.34
23:33:38|3158.34
23:33:39|3158.06
23:33:40|3158.09
23:33:41|3158.27
23:33:43|3158.11
23:33:43|3157.84
23:33:45|3157.95
23:33:45|3157.76
23:33:46|3157.76
23:33:47|3158.16
23:33:49|3158.29
23:33:49|3157.98
23:33:51|3158.05
23:33:52|3158.
23:33:53|3158.14
23:33:54|3158.14
23:33:55|3158.14
23:33:56|3158.14
23:33:57|3158.14
23:33:59|3158.1
23:33:59|3158.1
23:34:00|3158.
23:34:02|3158.07
23:34:02|3158.07
23:34:04|3158.07
23:34:05|3158.25
23:34:05|3158.25
23:34:07|3158.25
23:34:08|3157.81
23:34:08|3157.51
23:34:09|3157.51
23:34:11|3157.51
23:34:11|3157.7
23:34:12|3157.74
23:34:13|3157.74
23:34:15|3157.74
23:34:16|3157.94
23:34:16|3157.98
23:34:17|3158.25
23:34:19|3158.25
23:34:20|3158.19
23:34:21|3158.12
23:34:23|3158.12
23:34:23|3158.12
23:34:25|3157.94
23:34:25|3157.81
23:34:26|3157.53
23:34:27|3157.61
23:34:28|3157.66
23:34:30|3157.
23:34:31|3156.86
23:34:32|3156.74
23:34:32|3156.95
23:34:34|3156.95
23:34:34|3156.98
23:34:36|3156.98
23:34:37|3156.96
23:34:38|3156.86
23:34:38|3156.86
23:34:39|3156.81
23:34:41|3156.78
23:34:42|3156.19
23:34:43|3156.04
23:34:44|3156.17
23:34:45|3156.16
23:34:47|3156.09
23:34:47|3156.17
23:34:48|3156.24
23:34:50|3156.3
23:34:50|3156.39
23:34:52|3156.41
23:34:53|3156.67
23:34:53|3156.74
23:34:55|3156.71
23:34:56|3156.77
23:34:57|3156.81
23:34:59|3156.8
23:34:59|3156.4
23:35:01|3156.61
23:35:01|3156.67
23:35:02|3156.65
23:35:04|3156.26
23:35:05|3156.54
23:35:06|3156.54
23:35:07|3156.45
23:35:08|3156.53
23:35:09|3156.49
23:35:10|3156.42
23:35:11|3156.42
23:35:12|3156.42
23:35:13|3155.77
23:35:14|3155.97
23:35:16|3156.24
23:35:17|3156.43
23:35:18|3156.18
23:35:19|3155.97
23:35:20|3156.17
23:35:21|3155.94
23:35:22|3155.96
23:35:23|3156.07
23:35:25|3155.81
23:35:25|3155.68
23:35:26|3155.23
23:35:27|3155.47
23:35:28|3155.42
23:35:30|3155.43
23:35:30|3155.45
23:35:32|3155.44
23:35:33|3155.18
23:35:34|3155.08
23:35:36|3155.09
23:35:37|3155.27
23:35:38|3155.03
23:35:39|3154.97
23:35:40|3155.16
23:35:41|3155.14
23:35:42|3155.24
23:35:43|3155.32
23:35:44|3155.36
23:35:45|3155.36
23:35:46|3155.21
23:35:47|3155.32
23:35:48|3155.33
23:35:49|3155.32
23:35:50|3155.33
23:35:52|3155.33
23:35:52|3155.33
23:35:53|3155.02
23:35:54|3155.29
23:35:56|3155.29
23:35:56|3155.41
23:35:57|3155.41
23:35:58|3155.74
23:36:00|3155.7
23:36:00|3155.96
23:36:01|3156.16
23:36:02|3156.53
23:36:04|3156.53
23:36:05|3156.53
23:36:05|3156.7
23:36:06|3156.7
23:36:09|3155.45
23:36:10|3155.44
23:36:10|3155.44
23:36:11|3155.55
23:36:13|3155.43
23:36:14|3155.21
23:36:15|3155.09
23:36:16|3155.41
23:36:17|3155.72
23:36:18|3155.78
23:36:19|3156.2
23:36:20|3156.38
23:36:21|3156.52
23:36:22|3156.37
23:36:23|3156.52
23:36:25|3156.3
23:36:26|3156.47
23:36:26|3156.52
23:36:27|3156.52
23:36:28|3157.
23:36:30|3156.88
23:36:30|3157.31
23:36:31|3157.33
23:36:32|3157.47
23:36:34|3157.21
23:36:35|3157.21
23:36:37|3157.01
23:36:38|3156.25
23:36:38|3155.95
23:36:39|3155.95
23:36:41|3155.8
23:36:42|3155.8
23:36:43|3155.49
23:36:43|3155.68
23:36:45|3155.72
23:36:46|3155.72
23:36:47|3155.69
23:36:48|3155.69
23:36:49|3155.86
23:36:50|3155.86
23:36:51|3155.9
23:36:52|3155.82
23:36:54|3156.07
23:36:54|3156.07
23:36:56|3155.68
23:36:56|3155.68
23:36:57|3155.68
23:36:59|3155.68
23:36:59|3155.39
23:37:01|3155.41
23:37:01|3155.25
23:37:03|3155.25
23:37:04|3155.17
23:37:05|3155.1
23:37:06|3155.1
23:37:07|3155.1
23:37:08|3154.79
23:37:09|3154.79
23:37:10|3154.79
23:37:11|3154.79
23:37:12|3154.83
23:37:13|3154.93
23:37:14|3154.95
23:37:15|3155.05
23:37:16|3155.22
23:37:17|3155.35
23:37:18|3155.35
23:37:19|3155.1
23:37:21|3155.1
23:37:21|3155.1
23:37:22|3155.1
23:37:23|3154.85
23:37:24|3154.71
23:37:25|3154.93
23:37:26|3155.19
23:37:27|3154.93
23:37:28|3154.93
23:37:29|3154.93
23:37:30|3154.93
23:37:31|3154.93
23:37:32|3154.93
23:37:35|3154.91
23:37:35|3154.91
23:37:37|3154.56
23:37:39|3154.85
23:37:39|3154.99
23:37:40|3154.99
23:37:42|3154.99
23:37:44|3154.83
23:37:44|3154.47
23:37:46|3154.29
23:37:47|3154.53
23:37:48|3154.53
23:37:49|3154.11
23:37:50|3154.19
23:37:51|3154.19
23:37:52|3154.24
23:37:53|3154.34
23:37:54|3154.34
23:37:55|3154.34
23:37:57|3154.34
23:37:58|3154.34
23:37:59|3154.34
23:38:00|3154.34
23:38:00|3154.34
23:38:02|3154.34
23:38:02|3154.34
23:38:04|3154.74
23:38:05|3154.3
23:38:06|3154.64
23:38:07|3154.64
23:38:08|3154.64
23:38:09|3154.64
23:38:10|3154.5
23:38:11|3154.79
23:38:12|3155.
23:38:13|3155.
23:38:14|3155.
23:38:15|3155.
23:38:16|3155.
23:38:17|3155.
23:38:18|3155.
23:38:19|3155.25
23:38:21|3155.25
23:38:21|3155.25
23:38:22|3155.25
23:38:23|3154.93
23:38:24|3154.93
23:38:25|3154.93
23:38:26|3154.75
23:38:28|3154.75
23:38:29|3155.11
23:38:29|3155.11
23:38:30|3155.11
23:38:31|3155.76
23:38:32|3155.81
23:38:33|3156.
23:38:35|3156.49
23:38:36|3156.53
23:38:37|3156.74
23:38:38|3156.88
23:38:39|3157.
23:38:41|3156.52
23:38:42|3156.06
23:38:43|3156.06
23:38:44|3156.06
23:38:46|3156.06
23:38:46|3156.25
23:38:48|3156.42
23:38:49|3156.42
23:38:50|3156.48
23:38:51|3156.48
23:38:52|3156.82
23:38:53|3156.82
23:38:54|3156.82
23:38:55|3156.82
23:38:56|3156.82
23:38:57|3156.41
23:38:58|3156.41
23:39:00|3156.41
23:39:00|3156.41
23:39:01|3156.41
23:39:03|3156.38
23:39:03|3156.5
23:39:05|3156.57
23:39:06|3156.57
23:39:06|3156.14
23:39:08|3156.14
23:39:08|3156.14
23:39:10|3156.07
23:39:12|3155.84
23:39:12|3155.72
23:39:14|3155.77
23:39:15|3155.77
23:39:15|3155.77
23:39:16|3155.47
23:39:18|3155.47
23:39:19|3155.25
23:39:20|3155.44
23:39:21|3155.31
23:39:21|3155.62
23:39:22|3155.62
23:39:24|3155.72
23:39:25|3155.55
23:39:25|3155.55
23:39:27|3155.55
23:39:28|3155.86
23:39:30|3155.61
23:39:30|3155.61
23:39:31|3155.61
23:39:33|3155.61
23:39:33|3155.61
23:39:35|3155.61
23:39:36|3155.61
23:39:36|3155.61
23:39:39|3155.61
23:39:40|3155.61
23:39:40|3155.61
23:39:42|3155.41
23:39:44|3155.41
23:39:44|3155.47
23:39:46|3155.66
23:39:47|3155.55
23:39:48|3155.41
23:39:48|3155.41
23:39:50|3155.41
23:39:51|3155.41
23:39:52|3155.34
23:39:53|3155.34
23:39:54|3155.34
23:39:56|3155.34
23:39:57|3155.34
23:39:57|3155.32
23:39:59|3155.17
23:40:00|3155.23
23:40:00|3155.23
23:40:01|3155.19
23:40:02|3155.19
23:40:03|3155.09
23:40:05|3155.21
23:40:06|3155.54
23:40:07|3155.43
23:40:08|3155.19
23:40:08|3155.19
23:40:09|3155.45
23:40:11|3155.45
23:40:11|3155.55
23:40:14|3155.55
23:40:14|3155.55
23:40:16|3155.31
23:40:16|3155.24
23:40:17|3155.24
23:40:18|3155.24
23:40:20|3155.24
23:40:21|3155.24
23:40:22|3155.24
23:40:23|3155.16
23:40:24|3154.89
23:40:24|3154.86
23:40:26|3154.86
23:40:27|3155.08
23:40:28|3155.38
23:40:29|3155.59
23:40:29|3155.59
23:40:30|3155.59
23:40:32|3155.59
23:40:33|3155.73
23:40:34|3155.8
23:40:34|3155.8
23:40:36|3155.8
23:40:38|3155.99
23:40:39|3156.44
23:40:39|3156.72
23:40:41|3157.61
23:40:42|3157.63
23:40:44|3156.33
23:40:45|3156.97
23:40:46|3156.97
23:40:47|3156.97
23:40:48|3156.53
23:40:49|3156.96
23:40:50|3157.47
23:40:51|3157.47
23:40:52|3157.47
23:40:54|3157.47
23:40:54|3157.47
23:40:55|3157.47
23:40:56|3157.47
23:40:58|3157.47
23:40:59|3157.3
23:40:59|3158.19
23:41:01|3158.44
23:41:01|3158.55
23:41:03|3158.01
23:41:04|3158.01
23:41:05|3157.78
23:41:06|3157.46
23:41:07|3157.46
23:41:08|3157.46
23:41:09|3157.37
23:41:10|3157.25
23:41:11|3157.39
23:41:12|3157.12
23:41:13|3157.07
23:41:14|3157.07
23:41:15|3157.06
23:41:16|3156.94
23:41:18|3156.93
23:41:18|3156.7
23:41:20|3156.7
23:41:21|3156.7
23:41:21|3156.44
23:41:22|3156.61
23:41:23|3156.61
23:41:24|3156.61
23:41:26|3156.29
23:41:27|3156.57
23:41:28|3156.57
23:41:29|3156.36
23:41:30|3156.36
23:41:31|3156.36
23:41:32|3156.58
23:41:33|3156.33
23:41:34|3156.33
23:41:35|3156.33
23:41:36|3156.33
23:41:37|3156.22
23:41:39|3156.22
23:41:39|3156.94
23:41:40|3156.21
23:41:42|3156.13
23:41:44|3156.13
23:41:45|3156.31
23:41:46|3155.84
23:41:48|3155.83
23:41:49|3155.48
23:41:50|3155.48
23:41:51|3156.11
23:41:53|3156.11
23:41:54|3156.2
23:41:55|3156.2
23:41:56|3156.2
23:41:57|3156.36
23:41:58|3157.08
23:41:59|3156.81
23:42:00|3156.81
23:42:01|3156.79
23:42:02|3157.03
23:42:03|3157.03
23:42:04|3157.07
23:42:05|3156.71
23:42:07|3156.71
23:42:07|3156.64
23:42:09|3156.64
23:42:09|3156.71
23:42:11|3156.71
23:42:12|3156.45
23:42:13|3156.45
23:42:14|3156.45
23:42:15|3156.77
23:42:17|3156.
23:42:18|3156.
23:42:18|3155.99
23:42:19|3155.99
23:42:21|3156.07
23:42:22|3156.33
23:42:23|3156.33
23:42:23|3156.33
23:42:25|3156.33
23:42:26|3156.21
23:42:27|3156.43
23:42:28|3156.16
23:42:28|3156.16
23:42:29|3156.16
23:42:31|3156.16
23:42:32|3156.14
23:42:33|3156.16
23:42:34|3156.04
23:42:35|3156.38
23:42:36|3156.38
23:42:37|3156.38
23:42:38|3156.38
23:42:40|3156.21
23:42:42|3156.59
23:42:42|3156.59
23:42:43|3156.55
23:42:44|3156.55
23:42:46|3156.35
23:42:48|3156.8
23:42:49|3156.69
23:42:49|3156.69
23:42:51|3156.48
23:42:52|3156.48
23:42:54|3156.48
23:42:55|3156.48
23:42:56|3156.37
23:42:58|3156.37
23:42:59|3156.37
23:43:00|3156.37
23:43:01|3156.19
23:43:02|3156.25
23:43:03|3156.25
23:43:03|3156.25
23:43:05|3156.25
23:43:06|3156.14
23:43:06|3155.98
23:43:07|3155.98
23:43:08|3155.98
23:43:10|3155.98
23:43:11|3155.98
23:43:12|3155.98
23:43:13|3155.98
23:43:14|3155.98
23:43:15|3155.98
23:43:16|3156.04
23:43:18|3156.04
23:43:19|3156.04
23:43:19|3156.04
23:43:21|3156.04
23:43:22|3156.04
23:43:22|3156.04
23:43:24|3156.46
23:43:24|3156.46
23:43:26|3156.46
23:43:27|3156.46
23:43:27|3156.14
23:43:29|3156.14
23:43:30|3156.39
23:43:31|3156.52
23:43:32|3156.52
23:43:33|3156.52
23:43:34|3156.52
23:43:35|3156.52
23:43:35|3156.52
23:43:37|3156.56
23:43:38|3156.56
23:43:39|3156.56
23:43:41|3156.21
23:43:43|3156.21
23:43:44|3156.21
23:43:45|3156.21
23:43:46|3156.21
23:43:48|3156.21
23:43:49|3157.19
23:43:50|3156.72
23:43:52|3156.72
23:43:53|3156.57
23:43:53|3156.57
23:43:54|3156.57
23:43:55|3156.9
23:43:57|3156.9
23:43:58|3157.6
23:43:59|3157.47
23:44:00|3157.15
23:44:01|3156.59
23:44:01|3156.89
23:44:03|3156.41
23:44:04|3156.08
23:44:05|3155.98
23:44:06|3155.98
23:44:08|3155.98
23:44:08|3156.18
23:44:09|3155.82
23:44:11|3155.82
23:44:11|3155.82
23:44:13|3155.82
23:44:13|3155.82
23:44:14|3155.82
23:44:15|3155.92
23:44:16|3156.09
23:44:18|3156.19
23:44:18|3156.19
23:44:20|3156.19
23:44:21|3156.19
23:44:22|3157.06
23:44:23|3157.17
23:44:24|3157.15
23:44:25|3157.1
23:44:26|3157.1
23:44:27|3157.25
23:44:28|3157.37
23:44:29|3157.37
23:44:30|3157.37
23:44:31|3157.4
23:44:32|3157.27
23:44:34|3157.27
23:44:34|3157.27
23:44:35|3157.27
23:44:36|3157.27
23:44:37|3157.18
23:44:38|3157.1
23:44:39|3157.1
23:44:41|3156.67
23:44:41|3156.84
23:44:42|3156.68
23:44:44|3156.73
23:44:46|3156.98
23:44:47|3156.98
23:44:48|3157.15
23:44:49|3157.22
23:44:50|3157.38
23:44:51|3157.4
23:44:52|3157.36
23:44:53|3157.36
23:44:54|3157.47
23:44:55|3157.87
23:44:56|3157.76
23:44:58|3157.35
23:44:59|3156.97
23:44:59|3156.97
23:45:01|3156.97
23:45:01|3156.77
23:45:02|3156.82
23:45:03|3156.74
23:45:06|3156.98
23:45:06|3156.98
23:45:07|3156.98
23:45:08|3156.98
23:45:10|3157.
23:45:10|3157.
23:45:12|3157.05
23:45:13|3156.54
23:45:14|3157.
23:45:14|3156.79
23:45:16|3156.85
23:45:16|3157.15
23:45:18|3157.05
23:45:18|3156.84
23:45:19|3157.23
23:45:20|3157.32
23:45:22|3157.32
23:45:22|3157.04
23:45:23|3156.87
23:45:25|3156.87
23:45:26|3157.
23:45:26|3155.84
23:45:28|3156.13
23:45:28|3156.39
23:45:30|3156.39
23:45:30|3155.89
23:45:32|3155.58
23:45:33|3155.55
23:45:34|3154.77
23:45:35|3154.63
23:45:35|3154.63
23:45:37|3154.63
23:45:38|3154.94
23:45:39|3154.58
23:45:40|3154.42
23:45:42|3154.4
23:45:44|3154.16
23:45:45|3154.02
23:45:45|3154.02
23:45:47|3154.07
23:45:47|3154.2
23:45:49|3154.31
23:45:51|3154.28
23:45:52|3154.15
23:45:53|3154.28
23:45:54|3154.
23:45:54|3154.17
23:45:56|3154.12
23:45:57|3154.11
23:45:57|3154.15
23:45:59|3153.99
23:46:00|3154.05
23:46:01|3154.02
23:46:02|3154.06
23:46:03|3154.37
23:46:04|3154.2
23:46:04|3154.54
23:46:06|3154.54
23:46:07|3154.83
23:46:08|3154.73
23:46:09|3154.95
23:46:10|3154.95
23:46:11|3154.88
23:46:13|3154.88
23:46:13|3154.8
23:46:14|3154.8
23:46:15|3154.99
23:46:16|3154.8
23:46:17|3154.85
23:46:18|3154.8
23:46:19|3154.87
23:46:20|3154.87
23:46:22|3155.15
23:46:22|3155.15
23:46:23|3155.31
23:46:24|3155.42
23:46:26|3155.33
23:46:26|3155.66
23:46:27|3156.02
23:46:28|3156.02
23:46:30|3155.15
23:46:31|3154.83
23:46:32|3154.7
23:46:32|3154.4
23:46:34|3154.52
23:46:35|3154.65
23:46:35|3154.8
23:46:37|3154.8
23:46:37|3154.67
23:46:39|3154.65
23:46:40|3154.35
23:46:41|3154.29
23:46:42|3154.29
23:46:44|3154.24
23:46:44|3153.82
23:46:47|3153.7
23:46:48|3153.73
23:46:48|3153.57
23:46:49|3153.57
23:46:51|3153.69
23:46:52|3153.62
23:46:54|3153.57
23:46:54|3153.57
23:46:55|3153.57
23:46:57|3153.5
23:46:58|3153.99
23:46:59|3154.14
23:47:00|3154.05
23:47:01|3154.01
23:47:01|3154.46
23:47:03|3154.57
23:47:04|3154.53
23:47:05|3154.76
23:47:06|3154.58
23:47:07|3154.34
23:47:08|3154.34
23:47:09|3154.31
23:47:10|3154.31
23:47:11|3154.31
23:47:12|3154.31
23:47:13|3154.35
23:47:14|3154.66
23:47:15|3154.66
23:47:16|3154.66
23:47:17|3154.66
23:47:19|3153.69
23:47:20|3153.54
23:47:20|3153.86
23:47:21|3153.94
23:47:22|3153.39
23:47:23|3153.73
23:47:24|3153.49
23:47:26|3153.49
23:47:27|3153.75
23:47:28|3153.85
23:47:29|3153.85
23:47:30|3153.85
23:47:31|3153.85
23:47:32|3153.36
23:47:33|3153.73
23:47:34|3153.06
23:47:35|3153.71
23:47:36|3152.99
23:47:37|3152.99
23:47:38|3152.82
23:47:39|3153.19
23:47:40|3153.19
23:47:42|3153.19
23:47:42|3152.43
23:47:43|3152.16
23:47:44|3152.32
23:47:46|3152.59
23:47:46|3152.59
23:47:48|3152.59
23:47:50|3152.32
23:47:51|3152.74
23:47:53|3152.22
23:47:54|3152.22
23:47:54|3152.22
23:47:55|3152.22
23:47:56|3151.99
23:47:58|3151.74
23:47:59|3151.72
23:48:00|3152.2
23:48:01|3152.13
23:48:02|3151.52
23:48:03|3151.68
23:48:04|3151.56
23:48:06|3151.58
23:48:06|3151.44
23:48:07|3151.5
23:48:09|3151.56
23:48:10|3151.56
23:48:11|3151.65
23:48:11|3151.77
23:48:12|3151.72
23:48:14|3152.06
23:48:15|3152.06
23:48:16|3152.15
23:48:17|3152.31
23:48:18|3152.63
23:48:19|3152.3
23:48:20|3152.58
23:48:21|3152.58
23:48:22|3152.58
23:48:23|3152.58
23:48:24|3152.58
23:48:25|3151.93
23:48:26|3151.91
23:48:27|3151.91
23:48:29|3152.16
23:48:30|3152.17
23:48:30|3152.17
23:48:31|3152.36
23:48:32|3152.36
23:48:33|3152.36
23:48:34|3152.36
23:48:35|3152.36
23:48:36|3152.49
23:48:38|3152.45
23:48:38|3153.12
23:48:39|3152.93
23:48:40|3152.93
23:48:41|3152.93
23:48:42|3153.06
23:48:43|3153.31
23:48:44|3153.31
23:48:46|3153.17
23:48:48|3153.17
23:48:49|3153.17
23:48:50|3153.17
23:48:52|3153.78
23:48:53|3153.47
23:48:53|3153.12
23:48:54|3153.26
23:48:56|3153.31
23:48:56|3153.25
23:48:58|3153.54
23:49:00|3153.54
23:49:01|3153.19
23:49:02|3153.02
23:49:02|3153.22
23:49:04|3153.22
23:49:05|3152.15
23:49:07|3152.21
23:49:07|3152.49
23:49:08|3152.43
23:49:10|3152.38
23:49:11|3152.31
23:49:12|3152.15
23:49:13|3152.02
23:49:14|3152.23
23:49:16|3152.23
23:49:16|3152.48
23:49:17|3152.48
23:49:18|3152.48
23:49:20|3152.1
23:49:20|3152.1
23:49:22|3152.1
23:49:23|3152.37
23:49:23|3152.37
23:49:24|3152.23
23:49:25|3152.52
23:49:26|3152.52
23:49:27|3152.43
23:49:28|3152.43
23:49:29|3152.43
23:49:31|3152.43
23:49:32|3152.18
23:49:33|3152.07
23:49:33|3151.79
23:49:36|3152.04
23:49:36|3152.9
23:49:38|3153.47
23:49:38|3153.63
23:49:39|3153.26
23:49:40|3152.8
23:49:42|3152.69
23:49:42|3152.69
23:49:43|3152.69
23:49:44|3152.69
23:49:47|3152.69
23:49:47|3152.83
23:49:49|3152.83
23:49:50|3152.64
23:49:51|3152.64
23:49:53|3152.64
23:49:53|3152.64
23:49:55|3152.64
23:49:56|3152.64
23:49:57|3152.64
23:49:57|3152.64
23:49:59|3152.95
23:49:59|3153.08
23:50:01|3153.13
23:50:02|3152.75
23:50:03|3152.93
23:50:05|3153.22
23:50:05|3153.26
23:50:06|3153.45
23:50:08|3153.11
23:50:09|3153.39
23:50:10|3153.53
23:50:11|3153.53
23:50:12|3153.39
23:50:13|3153.07
23:50:14|3153.07
23:50:15|3153.07
23:50:16|3153.01
23:50:18|3153.39
23:50:18|3153.39
23:50:19|3153.39
23:50:20|3153.39
23:50:22|3153.39
23:50:23|3153.06
23:50:23|3153.06
23:50:24|3152.95
23:50:25|3152.95
23:50:26|3152.95
23:50:27|3152.95
23:50:28|3152.95
23:50:29|3153.02
23:50:30|3152.86
23:50:32|3152.67
23:50:33|3152.54
23:50:33|3152.54
23:50:35|3152.56
23:50:36|3152.48
23:50:37|3152.51
23:50:38|3152.51
23:50:39|3152.51
23:50:40|3152.63
23:50:41|3153.42
23:50:42|3153.42
23:50:43|3153.42
23:50:44|3153.06
23:50:45|3153.08
23:50:46|3153.08
23:50:48|3152.86
23:50:49|3152.96
23:50:50|3152.96
23:50:51|3152.96
23:50:52|3152.67
23:50:53|3152.67
23:50:54|3152.26
23:50:56|3152.26
23:50:57|3152.26
23:50:57|3152.49
23:50:58|3152.49
23:51:00|3152.26
23:51:00|3152.05
23:51:01|3152.08
23:51:03|3152.08
23:51:04|3152.37
23:51:05|3152.37
23:51:06|3152.44
23:51:07|3152.44
23:51:08|3152.44
23:51:09|3152.47
23:51:10|3152.47
23:51:11|3152.47
23:51:12|3152.47
23:51:13|3152.67
23:51:14|3152.39
23:51:15|3152.39
23:51:16|3152.46
23:51:17|3152.46
23:51:18|3152.46
23:51:20|3152.68
23:51:20|3152.41
23:51:21|3152.41
23:51:22|3152.41
23:51:23|3152.84
23:51:25|3152.84
23:51:25|3152.84
23:51:26|3152.92
23:51:27|3152.92
23:51:28|3152.53
23:51:29|3152.53
23:51:31|3152.38
23:51:32|3152.37
23:51:33|3152.37
23:51:33|3152.53
23:51:34|3152.4
23:51:36|3152.4
23:51:36|3152.4
23:51:38|3152.4
23:51:39|3152.69
23:51:40|3152.69
23:51:40|3152.82
23:51:42|3152.82
23:51:43|3153.
23:51:44|3153.12
23:51:45|3152.84
23:51:45|3152.37
23:51:47|3152.37
23:51:49|3152.21
23:51:50|3152.07
23:51:51|3151.78
23:51:52|3151.78
23:51:52|3151.78
23:51:53|3151.78
23:51:55|3151.78
23:51:56|3151.78
23:51:57|3151.78
23:51:58|3151.78
23:51:59|3151.89
23:52:00|3151.89
23:52:02|3151.41
23:52:02|3151.63
23:52:03|3151.79
23:52:05|3152.37
23:52:06|3151.98
23:52:07|3151.98
23:52:08|3151.98
23:52:09|3151.98
23:52:10|3151.98
23:52:10|3151.98
23:52:12|3151.98
23:52:13|3151.98
23:52:14|3151.98
23:52:15|3151.91
23:52:16|3151.87
23:52:17|3151.87
23:52:18|3151.87
23:52:19|3152.38
23:52:21|3152.45
23:52:21|3152.58
23:52:22|3153.
23:52:24|3153.
23:52:25|3153.
23:52:25|3152.77
23:52:26|3152.77
23:52:28|3152.31
23:52:29|3152.39
23:52:30|3152.35
23:52:30|3152.35
23:52:31|3152.35
23:52:32|3152.72
23:52:33|3152.72
23:52:34|3152.72
23:52:35|3152.41
23:52:36|3152.41
23:52:38|3152.41
23:52:38|3153.
23:52:39|3153.
23:52:40|3153.
23:52:41|3153.
23:52:43|3153.07
23:52:44|3153.11
23:52:45|3153.3
23:52:46|3153.25
23:52:47|3153.31
23:52:48|3153.31
23:52:49|3153.76
23:52:50|3153.76
23:52:51|3153.7
23:52:53|3153.7
23:52:54|3153.7
23:52:54|3153.58
23:52:55|3153.58
23:52:56|3153.58
23:52:58|3153.58
23:52:59|3153.58
23:53:00|3153.58
23:53:01|3153.58
23:53:02|3153.51
23:53:02|3153.51
23:53:04|3153.5
23:53:05|3153.08
23:53:06|3153.08
23:53:06|3153.08
23:53:09|3153.08
23:53:09|3153.08
23:53:10|3153.08
23:53:11|3153.08
23:53:12|3153.08
23:53:14|3153.08
23:53:15|3153.08
23:53:16|3153.08
23:53:17|3153.37
23:53:17|3153.6
23:53:19|3153.6
23:53:20|3153.6
23:53:21|3153.39
23:53:21|3153.39
23:53:23|3153.39
23:53:24|3153.39
23:53:25|3153.39
23:53:26|3153.39
23:53:27|3152.85
23:53:29|3152.72
23:53:29|3152.6
23:53:30|3152.6
23:53:31|3152.38
23:53:32|3152.38
23:53:33|3152.38
23:53:35|3152.38
23:53:36|3152.63
23:53:37|3152.63
23:53:38|3152.63
23:53:39|3152.63
23:53:40|3152.63
23:53:40|3152.63
23:53:42|3152.58
23:53:43|3152.75
23:53:44|3152.75
23:53:45|3152.31
23:53:46|3152.
23:53:47|3152.
23:53:48|3152.
23:53:49|3152.
23:53:51|3152.37
23:53:52|3152.37
23:53:53|3152.37
23:53:54|3152.37
23:53:56|3152.26
23:53:57|3152.26
23:53:58|3152.26
23:53:59|3152.02
23:54:00|3152.02
23:54:01|3152.02
23:54:02|3152.02
23:54:03|3152.02
23:54:04|3152.02
23:54:05|3152.22
23:54:06|3152.22
23:54:07|3152.48
23:54:09|3152.48
23:54:09|3152.48
23:54:11|3152.48
23:54:11|3152.67
23:54:12|3152.74
23:54:13|3152.94
23:54:15|3152.94
23:54:16|3153.24
23:54:17|3153.46
23:54:18|3153.23
23:54:20|3153.26
23:54:20|3153.07
23:54:22|3153.17
23:54:23|3153.17
23:54:23|3153.22
23:54:24|3153.11
23:54:26|3153.11
23:54:26|3153.11
23:54:28|3152.99
23:54:29|3153.17
23:54:30|3152.58
23:54:31|3152.58
23:54:32|3152.58
23:54:33|3152.58
23:54:34|3152.98
23:54:35|3152.57
23:54:36|3152.63
23:54:37|3152.97
23:54:38|3153.21
23:54:39|3153.26
23:54:40|3153.26
23:54:42|3153.14
23:54:42|3153.14
23:54:44|3153.47
23:54:45|3153.47
23:54:46|3153.47
23:54:47|3153.47
23:54:48|3153.47
23:54:49|3153.25
23:54:50|3153.11
23:54:52|3153.11
23:54:54|3153.11
23:54:54|3153.11
23:54:55|3153.89
23:54:56|3153.58
23:54:58|3153.41
23:54:59|3153.41
23:54:59|3153.41
23:55:01|3153.32
23:55:02|3153.32
23:55:03|3153.09
23:55:04|3153.23
23:55:05|3153.46
23:55:06|3154.02
23:55:07|3153.57
23:55:08|3153.52
23:55:10|3153.52
23:55:11|3153.74
23:55:12|3153.74
23:55:13|3153.74
23:55:15|3153.52
23:55:16|3153.43
23:55:17|3153.72
23:55:17|3153.72
23:55:18|3154.04
23:55:20|3154.04
23:55:20|3154.2
23:55:21|3155.18
23:55:22|3155.18
23:55:23|3154.89
23:55:24|3154.9
23:55:25|3155.08
23:55:26|3154.61
23:55:28|3154.61
23:55:30|3155.14
23:55:30|3155.42
23:55:31|3155.5
23:55:33|3155.77
23:55:33|3155.74
23:55:35|3155.45
23:55:35|3155.21
23:55:36|3155.21
23:55:37|3155.21
23:55:39|3155.21
23:55:40|3155.21
23:55:40|3155.18
23:55:41|3154.99
23:55:42|3154.98
23:55:44|3155.1
23:55:45|3155.1
23:55:47|3154.92
23:55:47|3155.09
23:55:48|3155.09
23:55:49|3155.09
23:55:51|3155.09
23:55:51|3155.09
23:55:52|3155.08
23:55:54|3155.08
23:55:56|3155.08
23:55:56|3155.08
23:55:58|3155.08
23:55:59|3154.73
23:56:00|3154.92
23:56:01|3154.92
23:56:02|3154.82
23:56:04|3154.82
23:56:04|3154.85
23:56:05|3154.85
23:56:06|3155.56
23:56:07|3154.99
23:56:09|3155.21
23:56:09|3155.31
23:56:11|3155.48
23:56:12|3155.31
23:56:13|3155.75
23:56:14|3155.69
23:56:15|3155.75
23:56:16|3155.71
23:56:17|3155.89
23:56:18|3155.89
23:56:19|3155.69
23:56:19|3156.17
23:56:21|3156.08
23:56:22|3155.98
23:56:23|3155.92
23:56:24|3155.82
23:56:25|3155.84
23:56:26|3155.84
23:56:28|3155.72
23:56:29|3155.83
23:56:30|3155.86
23:56:31|3155.96
23:56:32|3155.84
23:56:33|3155.79
23:56:34|3156.
23:56:35|3155.81
23:56:36|3155.46
23:56:37|3155.46
23:56:38|3155.79
23:56:39|3155.64
23:56:40|3155.64
23:56:41|3155.64
23:56:42|3155.7
23:56:43|3155.71
23:56:44|3156.16
23:56:46|3156.03
23:56:46|3156.06
23:56:47|3155.87
23:56:48|3155.91
23:56:49|3155.91
23:56:50|3155.91
23:56:51|3155.77
23:56:52|3155.82
23:56:54|3155.86
23:56:55|3155.96
23:56:56|3155.79
23:56:57|3155.83
23:56:58|3155.97
23:56:59|3155.98
23:57:01|3155.63
23:57:01|3156.2
23:57:03|3156.27
23:57:03|3156.13
23:57:04|3156.13
23:57:05|3156.13
23:57:06|3156.13
23:57:08|3156.92
23:57:08|3156.54
23:57:10|3156.54
23:57:11|3157.04
23:57:12|3157.43
23:57:13|3157.5
23:57:14|3157.74
23:57:16|3157.96
23:57:17|3157.85
23:57:17|3157.41
23:57:20|3157.22
23:57:20|3157.65
23:57:22|3158.
23:57:22|3158.25
23:57:24|3158.54
23:57:24|3158.54
23:57:25|3158.4
23:57:26|3158.17
23:57:27|3157.95
23:57:28|3157.87
23:57:30|3157.9
23:57:30|3157.79
23:57:32|3157.23
23:57:33|3157.2
23:57:34|3157.2
23:57:35|3157.79
23:57:36|3157.79
23:57:37|3157.41
23:57:38|3157.75
23:57:39|3157.87
23:57:40|3157.87
23:57:41|3157.62
23:57:42|3157.61
23:57:43|3157.57
23:57:45|3157.57
23:57:45|3157.66
23:57:46|3158.09
23:57:47|3157.45
23:57:48|3157.74
23:57:50|3157.88
23:57:50|3158.19
23:57:51|3158.31
23:57:53|3159.
23:57:54|3158.72
23:57:56|3158.5
23:57:57|3158.54
23:57:58|3158.27
23:57:59|3158.58
23:58:00|3158.34
23:58:01|3158.36
23:58:02|3157.97
23:58:04|3158.22
23:58:05|3158.41
23:58:06|3158.25
23:58:07|3158.42
23:58:08|3158.42
23:58:10|3158.4
23:58:10|3158.55
23:58:12|3158.55
23:58:13|3158.56
23:58:13|3158.56
23:58:14|3158.56
23:58:16|3158.65
23:58:17|3158.49
23:58:18|3158.35
23:58:19|3158.36
23:58:21|3158.34
23:58:21|3158.2
23:58:22|3157.78
23:58:24|3157.86
23:58:24|3157.98
23:58:26|3157.82
23:58:28|3157.62
23:58:29|3157.7
23:58:30|3157.37
23:58:31|3157.23
23:58:32|3157.55
23:58:33|3157.43
23:58:34|3157.55
23:58:35|3158.03
23:58:36|3157.84
23:58:36|3157.81
23:58:38|3157.84
23:58:39|3157.84
23:58:40|3157.5
23:58:41|3157.86
23:58:42|3157.83
23:58:43|3157.88
23:58:44|3157.88
23:58:46|3157.88
23:58:46|3157.88
23:58:47|3158.03
23:58:48|3158.35
23:58:49|3158.2
23:58:50|3158.17
23:58:51|3157.95
23:58:52|3157.96
23:58:54|3158.18
23:58:55|3158.09
23:58:57|3158.06
23:58:59|3158.14
23:58:59|3157.92
23:59:01|3158.34
23:59:01|3158.38
23:59:02|3158.37
23:59:04|3158.37
23:59:05|3158.37
23:59:06|3158.37
23:59:07|3158.37
23:59:08|3158.35
23:59:09|3158.3
23:59:10|3158.37
23:59:11|3158.4
23:59:12|3158.33
23:59:14|3158.45
23:59:15|3158.31
23:59:16|3158.34
23:59:17|3158.34
23:59:18|3158.34
23:59:18|3158.52
23:59:20|3158.15
23:59:21|3158.15
23:59:22|3158.3
23:59:22|3158.04
23:59:24|3157.96
23:59:25|3158.11
23:59:26|3157.99
23:59:27|3157.99
23:59:28|3157.99
23:59:29|3157.99
23:59:31|3157.87
23:59:32|3157.92
23:59:33|3157.92
23:59:34|3157.63
23:59:35|3157.62
23:59:36|3157.62
23:59:37|3157.43
23:59:38|3157.43
23:59:39|3157.3
23:59:40|3157.36
23:59:41|3157.36
23:59:42|3157.24
23:59:43|3157.4
23:59:44|3157.4
23:59:45|3157.4
23:59:46|3157.4
23:59:47|3157.4
23:59:48|3157.4
23:59:49|3157.4
23:59:50|3157.3
23:59:51|3157.3
23:59:52|3157.39
23:59:53|3157.2
23:59:55|3157.2
23:59:56|3157.2
23:59:57|3157.58
23:59:58|3157.32