00:00:01|3066.31
00:00:02|3066.54
00:00:03|3066.41
00:00:05|3066.09
00:00:06|3066.
00:00:06|3065.94
00:00:08|3066.05
00:00:09|3066.25
00:00:10|3065.91
00:00:11|3066.03
00:00:11|3066.
00:00:13|3065.85
00:00:14|3065.98
00:00:14|3065.98
00:00:16|3066.55
00:00:17|3065.73
00:00:18|3066.18
00:00:18|3066.17
00:00:20|3066.
00:00:21|3065.75
00:00:22|3065.75
00:00:23|3065.14
00:00:24|3065.32
00:00:25|3064.85
00:00:26|3064.89
00:00:27|3064.36
00:00:28|3064.28
00:00:29|3062.99
00:00:30|3063.24
00:00:32|3063.19
00:00:32|3063.99
00:00:34|3063.86
00:00:34|3063.7
00:00:36|3063.6
00:00:38|3063.7
00:00:38|3063.88
00:00:40|3064.27
00:00:40|3063.72
00:00:41|3063.8
00:00:42|3063.92
00:00:43|3063.3
00:00:44|3063.45
00:00:45|3063.69
00:00:46|3063.69
00:00:48|3063.64
00:00:49|3063.49
00:00:49|3063.27
00:00:50|3063.42
00:00:52|3063.36
00:00:53|3063.31
00:00:54|3063.24
00:00:54|3063.21
00:00:56|3063.39
00:00:57|3063.14
00:00:58|3063.1
00:00:59|3062.87
00:01:00|3063.02
00:01:00|3063.34
00:01:02|3063.02
00:01:03|3063.22
00:01:04|3063.45
00:01:04|3063.66
00:01:05|3063.88
00:01:06|3064.05
00:01:07|3064.58
00:01:08|3064.41
00:01:09|3064.74
00:01:11|3064.84
00:01:11|3064.81
00:01:12|3065.01
00:01:13|3064.67
00:01:14|3064.77
00:01:16|3064.07
00:01:17|3065.22
00:01:18|3065.26
00:01:19|3064.35
00:01:20|3064.56
00:01:20|3064.59
00:01:22|3064.55
00:01:22|3064.48
00:01:24|3064.34
00:01:24|3064.21
00:01:26|3064.27
00:01:28|3064.16
00:01:29|3064.61
00:01:29|3064.55
00:01:31|3064.26
00:01:32|3064.2
00:01:33|3064.2
00:01:35|3063.75
00:01:35|3063.24
00:01:36|3063.24
00:01:37|3062.96
00:01:38|3063.25
00:01:39|3063.59
00:01:40|3064.43
00:01:42|3064.32
00:01:43|3064.63
00:01:43|3064.4
00:01:45|3064.2
00:01:46|3063.46
00:01:46|3063.75
00:01:48|3063.73
00:01:49|3063.59
00:01:50|3063.56
00:01:51|3063.54
00:01:52|3063.54
00:01:53|3063.59
00:01:54|3063.35
00:01:55|3063.12
00:01:56|3063.12
00:01:57|3063.26
00:01:58|3063.25
00:01:59|3063.29
00:02:00|3063.3
00:02:01|3063.58
00:02:02|3062.86
00:02:03|3063.36
00:02:04|3063.74
00:02:05|3062.97
00:02:06|3062.95
00:02:07|3062.94
00:02:08|3062.86
00:02:09|3063.16
00:02:10|3063.2
00:02:11|3063.07
00:02:12|3063.07
00:02:13|3063.24
00:02:14|3062.86
00:02:15|3062.92
00:02:16|3063.35
00:02:17|3063.09
00:02:19|3062.5
00:02:19|3062.73
00:02:20|3062.64
00:02:21|3062.64
00:02:22|3062.46
00:02:24|3062.
00:02:24|3061.87
00:02:26|3061.89
00:02:27|3062.04
00:02:28|3061.77
00:02:28|3061.82
00:02:31|3062.2
00:02:31|3062.73
00:02:33|3062.49
00:02:33|3062.57
00:02:35|3062.1
00:02:36|3061.62
00:02:37|3061.36
00:02:38|3061.59
00:02:39|3061.33
00:02:40|3061.39
00:02:41|3061.59
00:02:42|3061.59
00:02:43|3061.34
00:02:44|3060.7
00:02:45|3060.58
00:02:46|3060.54
00:02:47|3060.84
00:02:48|3060.58
00:02:49|3060.6
00:02:50|3060.66
00:02:51|3060.7
00:02:52|3060.87
00:02:53|3060.47
00:02:54|3060.55
00:02:55|3060.62
00:02:56|3060.53
00:02:58|3060.53
00:02:58|3060.53
00:02:59|3060.53
00:03:01|3060.92
00:03:01|3060.99
00:03:02|3061.14
00:03:03|3061.14
00:03:04|3061.14
00:03:05|3060.98
00:03:06|3061.03
00:03:07|3061.
00:03:08|3061.14
00:03:10|3061.28
00:03:10|3061.27
00:03:12|3061.28
00:03:12|3061.19
00:03:14|3060.93
00:03:15|3060.9
00:03:16|3060.71
00:03:16|3061.05
00:03:17|3061.08
00:03:19|3061.28
00:03:19|3061.06
00:03:20|3061.15
00:03:21|3061.16
00:03:23|3061.16
00:03:23|3061.45
00:03:24|3061.38
00:03:25|3061.6
00:03:27|3061.8
00:03:28|3061.88
00:03:30|3062.13
00:03:31|3062.13
00:03:31|3062.37
00:03:32|3062.31
00:03:34|3062.69
00:03:35|3063.75
00:03:36|3064.23
00:03:37|3064.54
00:03:39|3065.13
00:03:39|3065.25
00:03:41|3064.22
00:03:41|3063.33
00:03:43|3062.78
00:03:43|3062.99
00:03:44|3063.
00:03:46|3062.36
00:03:47|3061.86
00:03:47|3062.13
00:03:48|3062.13
00:03:50|3062.03
00:03:51|3061.92
00:03:51|3061.55
00:03:52|3061.24
00:03:53|3060.84
00:03:54|3061.11
00:03:56|3061.12
00:03:56|3061.31
00:03:58|3062.
00:03:58|3062.02
00:03:59|3062.22
00:04:00|3062.16
00:04:02|3061.93
00:04:03|3062.16
00:04:03|3062.11
00:04:04|3062.11
00:04:05|3062.08
00:04:06|3062.44
00:04:07|3062.25
00:04:09|3062.66
00:04:09|3062.78
00:04:10|3062.83
00:04:12|3062.99
00:04:12|3062.82
00:04:14|3063.02
00:04:15|3062.95
00:04:16|3062.81
00:04:16|3062.81
00:04:18|3063.02
00:04:19|3063.02
00:04:19|3062.93
00:04:21|3062.89
00:04:22|3062.78
00:04:22|3062.54
00:04:24|3062.81
00:04:24|3062.59
00:04:25|3062.56
00:04:26|3062.56
00:04:27|3062.81
00:04:29|3063.07
00:04:31|3063.05
00:04:32|3062.81
00:04:33|3062.89
00:04:35|3062.94
00:04:36|3062.94
00:04:37|3062.67
00:04:37|3062.67
00:04:39|3062.72
00:04:40|3062.83
00:04:40|3062.31
00:04:42|3062.61
00:04:42|3062.61
00:04:44|3062.78
00:04:45|3062.81
00:04:45|3062.42
00:04:46|3062.4
00:04:48|3062.4
00:04:48|3062.4
00:04:50|3062.61
00:04:50|3062.82
00:04:52|3062.82
00:04:53|3062.75
00:04:54|3062.69
00:04:55|3062.86
00:04:56|3062.86
00:04:57|3062.86
00:04:58|3062.59
00:04:59|3062.41
00:05:00|3062.51
00:05:01|3062.79
00:05:02|3062.61
00:05:03|3062.54
00:05:05|3062.23
00:05:05|3062.23
00:05:06|3061.94
00:05:08|3062.33
00:05:09|3062.18
00:05:10|3061.19
00:05:11|3060.76
00:05:12|3060.93
00:05:13|3060.79
00:05:14|3060.79
00:05:15|3060.92
00:05:15|3060.59
00:05:17|3060.22
00:05:18|3060.59
00:05:19|3060.64
00:05:20|3060.62
00:05:21|3060.98
00:05:22|3061.14
00:05:23|3061.12
00:05:24|3061.54
00:05:25|3061.56
00:05:25|3061.41
00:05:27|3061.41
00:05:28|3061.09
00:05:29|3061.19
00:05:31|3061.35
00:05:32|3061.58
00:05:32|3061.26
00:05:33|3060.9
00:05:34|3061.2
00:05:35|3060.7
00:05:37|3060.59
00:05:38|3060.48
00:05:40|3060.48
00:05:41|3060.38
00:05:42|3060.22
00:05:43|3060.13
00:05:44|3060.06
00:05:45|3060.06
00:05:46|3060.06
00:05:47|3060.04
00:05:48|3060.04
00:05:49|3059.82
00:05:50|3059.86
00:05:52|3059.99
00:05:53|3059.75
00:05:53|3059.66
00:05:54|3059.43
00:05:56|3059.43
00:05:57|3059.56
00:05:58|3059.34
00:05:59|3059.31
00:05:59|3059.44
00:06:00|3059.72
00:06:01|3060.23
00:06:03|3060.41
00:06:03|3059.55
00:06:04|3059.49
00:06:06|3059.48
00:06:07|3059.48
00:06:08|3059.72
00:06:09|3059.25
00:06:09|3059.5
00:06:10|3059.44
00:06:11|3059.48
00:06:13|3059.67
00:06:13|3059.62
00:06:14|3058.29
00:06:16|3058.84
00:06:16|3059.02
00:06:18|3059.48
00:06:18|3059.7
00:06:20|3059.7
00:06:20|3059.79
00:06:21|3059.91
00:06:22|3060.
00:06:24|3059.7
00:06:24|3059.48
00:06:25|3059.27
00:06:26|3059.7
00:06:27|3059.69
00:06:28|3059.7
00:06:29|3059.92
00:06:31|3059.12
00:06:33|3059.3
00:06:33|3059.03
00:06:34|3058.84
00:06:36|3058.96
00:06:36|3058.61
00:06:37|3058.84
00:06:38|3058.87
00:06:40|3058.84
00:06:41|3058.41
00:06:42|3058.65
00:06:43|3058.64
00:06:44|3056.7
00:06:45|3056.83
00:06:46|3056.71
00:06:47|3056.64
00:06:48|3056.39
00:06:50|3056.22
00:06:51|3056.46
00:06:52|3056.06
00:06:53|3055.99
00:06:54|3056.48
00:06:55|3056.83
00:06:56|3057.02
00:06:56|3056.97
00:06:58|3056.97
00:06:59|3056.89
00:07:00|3057.34
00:07:01|3057.09
00:07:02|3057.52
00:07:03|3057.8
00:07:04|3057.72
00:07:05|3058.38
00:07:07|3058.29
00:07:08|3057.47
00:07:09|3057.77
00:07:09|3058.32
00:07:10|3057.95
00:07:11|3057.89
00:07:12|3058.23
00:07:13|3058.16
00:07:14|3058.12
00:07:16|3058.16
00:07:16|3058.46
00:07:17|3058.16
00:07:18|3057.07
00:07:19|3057.52
00:07:20|3057.59
00:07:21|3058.05
00:07:23|3057.95
00:07:24|3058.6
00:07:25|3058.38
00:07:26|3058.99
00:07:27|3058.69
00:07:28|3058.64
00:07:29|3058.59
00:07:30|3058.
00:07:31|3057.31
00:07:32|3056.84
00:07:34|3056.24
00:07:35|3056.21
00:07:37|3055.59
00:07:38|3055.59
00:07:38|3055.94
00:07:40|3056.43
00:07:40|3056.58
00:07:41|3056.56
00:07:43|3057.15
00:07:44|3057.17
00:07:45|3057.52
00:07:46|3057.52
00:07:47|3057.69
00:07:48|3057.84
00:07:49|3057.93
00:07:50|3057.88
00:07:51|3057.95
00:07:52|3057.96
00:07:53|3057.84
00:07:54|3058.6
00:07:55|3058.15
00:07:56|3057.96
00:07:57|3058.15
00:07:58|3058.15
00:07:59|3057.78
00:08:00|3057.96
00:08:01|3057.99
00:08:02|3057.92
00:08:03|3057.98
00:08:04|3058.08
00:08:06|3058.08
00:08:07|3057.92
00:08:07|3057.82
00:08:09|3057.78
00:08:09|3057.41
00:08:10|3057.58
00:08:11|3057.58
00:08:13|3058.16
00:08:13|3057.95
00:08:15|3058.05
00:08:15|3057.77
00:08:17|3057.79
00:08:17|3057.61
00:08:19|3057.5
00:08:20|3057.77
00:08:20|3057.64
00:08:21|3057.47
00:08:23|3057.34
00:08:23|3057.34
00:08:24|3057.55
00:08:25|3057.77
00:08:26|3058.1
00:08:28|3057.79
00:08:29|3057.79
00:08:30|3057.98
00:08:31|3057.85
00:08:32|3058.06
00:08:34|3058.87
00:08:35|3058.97
00:08:37|3058.53
00:08:38|3058.82
00:08:39|3058.7
00:08:40|3058.7
00:08:41|3058.62
00:08:42|3058.66
00:08:43|3058.41
00:08:44|3058.25
00:08:45|3058.2
00:08:46|3058.27
00:08:47|3058.11
00:08:48|3058.11
00:08:49|3058.11
00:08:50|3058.6
00:08:51|3058.26
00:08:52|3058.26
00:08:53|3058.04
00:08:54|3057.91
00:08:55|3058.15
00:08:57|3058.25
00:08:57|3057.8
00:08:58|3057.87
00:08:59|3058.06
00:09:01|3057.96
00:09:02|3057.94
00:09:02|3058.18
00:09:03|3057.93
00:09:04|3057.93
00:09:05|3057.93
00:09:07|3057.93
00:09:07|3057.93
00:09:08|3057.73
00:09:10|3057.99
00:09:10|3057.94
00:09:11|3057.88
00:09:13|3057.86
00:09:13|3057.86
00:09:15|3057.86
00:09:15|3057.86
00:09:17|3057.86
00:09:17|3057.86
00:09:19|3057.95
00:09:19|3057.95
00:09:20|3057.47
00:09:21|3057.84
00:09:22|3057.5
00:09:24|3057.5
00:09:24|3057.71
00:09:26|3057.86
00:09:26|3057.86
00:09:28|3057.84
00:09:28|3058.17
00:09:29|3057.85
00:09:31|3058.18
00:09:31|3058.18
00:09:32|3058.01
00:09:33|3057.95
00:09:35|3057.85
00:09:36|3057.85
00:09:37|3056.95
00:09:38|3056.55
00:09:39|3056.13
00:09:40|3056.22
00:09:42|3056.05
00:09:43|3056.38
00:09:43|3056.44
00:09:44|3056.21
00:09:45|3056.01
00:09:47|3055.57
00:09:47|3055.29
00:09:49|3055.
00:09:50|3054.93
00:09:51|3054.6
00:09:53|3054.11
00:09:53|3054.28
00:09:54|3054.35
00:09:55|3055.
00:09:56|3054.77
00:09:57|3055.02
00:09:58|3055.19
00:09:59|3055.18
00:10:00|3054.93
00:10:02|3055.26
00:10:03|3054.55
00:10:04|3054.74
00:10:05|3054.26
00:10:07|3054.18
00:10:07|3054.49
00:10:08|3054.34
00:10:10|3053.8
00:10:10|3053.7
00:10:11|3053.63
00:10:13|3053.75
00:10:13|3053.99
00:10:15|3053.81
00:10:16|3054.01
00:10:16|3053.93
00:10:18|3053.98
00:10:18|3053.84
00:10:19|3053.99
00:10:20|3054.21
00:10:22|3054.42
00:10:22|3054.23
00:10:23|3054.11
00:10:24|3054.23
00:10:25|3054.3
00:10:26|3054.67
00:10:28|3054.45
00:10:28|3054.17
00:10:29|3054.23
00:10:30|3054.23
00:10:32|3054.03
00:10:32|3053.51
00:10:34|3053.67
00:10:34|3053.91
00:10:36|3053.67
00:10:37|3054.02
00:10:38|3054.09
00:10:40|3054.12
00:10:40|3054.11
00:10:41|3054.34
00:10:43|3054.89
00:10:43|3054.76
00:10:45|3054.82
00:10:45|3054.87
00:10:47|3054.76
00:10:48|3054.45
00:10:48|3054.36
00:10:49|3054.16
00:10:50|3053.71
00:10:52|3053.72
00:10:53|3053.62
00:10:53|3053.8
00:10:55|3053.81
00:10:56|3053.83
00:10:57|3053.46
00:10:58|3053.45
00:10:58|3053.18
00:11:00|3053.19
00:11:00|3053.29
00:11:02|3053.29
00:11:03|3053.59
00:11:04|3053.72
00:11:05|3053.54
00:11:06|3053.68
00:11:07|3053.79
00:11:08|3053.51
00:11:09|3052.97
00:11:10|3053.15
00:11:11|3053.23
00:11:12|3052.55
00:11:13|3052.49
00:11:14|3052.44
00:11:15|3052.59
00:11:16|3052.34
00:11:17|3052.47
00:11:18|3051.68
00:11:19|3051.72
00:11:20|3051.67
00:11:21|3051.3
00:11:22|3051.46
00:11:23|3051.9
00:11:24|3051.69
00:11:25|3051.42
00:11:26|3051.39
00:11:27|3051.15
00:11:28|3050.86
00:11:29|3050.76
00:11:30|3051.07
00:11:31|3050.7
00:11:32|3050.18
00:11:33|3050.39
00:11:34|3050.14
00:11:35|3050.4
00:11:37|3050.1
00:11:38|3050.03
00:11:40|3048.39
00:11:40|3047.86
00:11:41|3048.61
00:11:42|3049.44
00:11:43|3049.32
00:11:45|3050.14
00:11:46|3050.94
00:11:47|3051.58
00:11:48|3051.8
00:11:49|3052.58
00:11:50|3053.51
00:11:51|3054.15
00:11:51|3054.53
00:11:53|3055.65
00:11:54|3056.42
00:11:54|3055.6
00:11:56|3055.48
00:11:56|3055.23
00:11:57|3054.57
00:11:59|3054.45
00:11:59|3054.15
00:12:01|3054.32
00:12:02|3054.32
00:12:03|3054.08
00:12:04|3055.2
00:12:05|3055.5
00:12:06|3055.6
00:12:07|3054.75
00:12:08|3054.37
00:12:09|3054.11
00:12:10|3054.71
00:12:11|3054.67
00:12:12|3054.46
00:12:13|3054.15
00:12:14|3054.25
00:12:15|3053.99
00:12:16|3054.15
00:12:17|3054.14
00:12:18|3053.92
00:12:19|3053.86
00:12:20|3053.72
00:12:21|3054.3
00:12:22|3054.
00:12:24|3054.17
00:12:24|3053.84
00:12:26|3054.91
00:12:26|3054.71
00:12:27|3054.96
00:12:28|3054.86
00:12:30|3054.75
00:12:31|3054.58
00:12:32|3054.37
00:12:33|3054.32
00:12:34|3053.81
00:12:35|3053.39
00:12:36|3052.71
00:12:38|3052.62
00:12:38|3052.4
00:12:39|3052.4
00:12:41|3052.19
00:12:42|3051.79
00:12:43|3051.93
00:12:44|3052.09
00:12:45|3052.09
00:12:46|3051.98
00:12:47|3052.03
00:12:48|3051.82
00:12:49|3051.9
00:12:49|3051.67
00:12:51|3051.91
00:12:51|3051.86
00:12:52|3051.84
00:12:54|3051.94
00:12:55|3051.33
00:12:56|3051.4
00:12:56|3051.31
00:12:58|3051.23
00:12:59|3051.49
00:13:00|3051.69
00:13:01|3051.54
00:13:02|3051.79
00:13:03|3051.91
00:13:04|3052.2
00:13:04|3052.18
00:13:07|3052.22
00:13:07|3052.11
00:13:08|3052.73
00:13:09|3052.64
00:13:10|3052.66
00:13:12|3053.4
00:13:12|3053.29
00:13:13|3053.22
00:13:14|3053.98
00:13:15|3053.71
00:13:17|3053.63
00:13:17|3053.63
00:13:18|3053.64
00:13:20|3053.64
00:13:20|3052.87
00:13:21|3052.11
00:13:23|3052.12
00:13:23|3051.97
00:13:25|3051.93
00:13:26|3051.55
00:13:26|3051.8
00:13:29|3052.23
00:13:29|3051.47
00:13:31|3052.15
00:13:31|3052.15
00:13:33|3052.15
00:13:34|3052.01
00:13:35|3051.86
00:13:36|3052.22
00:13:36|3052.74
00:13:38|3052.51
00:13:38|3051.67
00:13:40|3051.82
00:13:41|3051.19
00:13:42|3051.08
00:13:43|3050.51
00:13:44|3050.51
00:13:45|3050.41
00:13:46|3050.99
00:13:47|3050.9
00:13:47|3050.53
00:13:49|3050.57
00:13:50|3050.78
00:13:50|3050.77
00:13:51|3050.38
00:13:53|3050.72
00:13:54|3051.
00:13:55|3050.73
00:13:56|3050.32
00:13:56|3050.67
00:13:58|3051.
00:13:59|3050.85
00:14:00|3050.94
00:14:01|3050.87
00:14:03|3049.84
00:14:03|3050.24
00:14:04|3049.97
00:14:06|3050.65
00:14:06|3050.58
00:14:08|3050.58
00:14:08|3050.58
00:14:09|3050.17
00:14:10|3050.21
00:14:11|3049.54
00:14:12|3050.14
00:14:13|3049.91
00:14:14|3050.16
00:14:15|3050.29
00:14:16|3050.29
00:14:17|3050.5
00:14:18|3050.5
00:14:19|3050.58
00:14:21|3050.29
00:14:21|3050.7
00:14:22|3050.7
00:14:23|3050.7
00:14:24|3050.52
00:14:26|3050.35
00:14:27|3050.33
00:14:27|3050.74
00:14:29|3050.5
00:14:29|3050.71
00:14:30|3050.71
00:14:31|3050.52
00:14:32|3050.74
00:14:34|3050.71
00:14:35|3050.39
00:14:37|3050.12
00:14:38|3049.52
00:14:38|3049.47
00:14:39|3049.43
00:14:40|3049.49
00:14:42|3049.49
00:14:42|3049.87
00:14:43|3049.22
00:14:45|3049.42
00:14:45|3049.43
00:14:46|3049.4
00:14:47|3049.4
00:14:48|3049.22
00:14:49|3049.14
00:14:50|3049.39
00:14:51|3049.39
00:14:52|3049.39
00:14:54|3049.39
00:14:54|3049.47
00:14:55|3049.47
00:14:56|3049.22
00:14:57|3049.16
00:14:59|3049.16
00:15:00|3049.16
00:15:00|3049.48
00:15:01|3049.37
00:15:02|3049.32
00:15:03|3049.43
00:15:05|3049.9
00:15:06|3049.9
00:15:06|3050.62
00:15:07|3051.29
00:15:08|3050.39
00:15:09|3051.09
00:15:10|3050.81
00:15:11|3050.93
00:15:12|3051.21
00:15:13|3051.23
00:15:14|3051.4
00:15:15|3051.11
00:15:16|3050.88
00:15:17|3051.19
00:15:18|3051.19
00:15:20|3050.92
00:15:20|3050.91
00:15:21|3051.13
00:15:22|3050.97
00:15:23|3051.22
00:15:24|3050.85
00:15:25|3051.19
00:15:26|3051.65
00:15:28|3051.92
00:15:30|3052.21
00:15:31|3052.2
00:15:32|3052.24
00:15:33|3052.88
00:15:34|3052.45
00:15:35|3052.38
00:15:36|3052.38
00:15:38|3052.55
00:15:38|3052.65
00:15:39|3052.9
00:15:40|3052.85
00:15:41|3052.84
00:15:42|3052.79
00:15:43|3052.74
00:15:44|3052.79
00:15:45|3052.84
00:15:46|3052.94
00:15:47|3052.88
00:15:48|3053.39
00:15:49|3053.6
00:15:50|3053.8
00:15:51|3053.83
00:15:53|3054.77
00:15:53|3054.77
00:15:54|3054.17
00:15:55|3053.89
00:15:57|3053.53
00:15:57|3053.32
00:15:58|3053.61
00:15:59|3053.53
00:16:01|3054.09
00:16:01|3053.88
00:16:02|3054.06
00:16:03|3053.42
00:16:05|3053.25
00:16:05|3053.53
00:16:06|3053.41
00:16:07|3053.11
00:16:09|3053.31
00:16:09|3053.31
00:16:10|3054.04
00:16:11|3054.04
00:16:12|3054.27
00:16:14|3054.05
00:16:14|3054.1
00:16:15|3054.1
00:16:16|3054.61
00:16:18|3054.49
00:16:18|3054.49
00:16:20|3054.49
00:16:20|3054.58
00:16:21|3054.73
00:16:23|3054.8
00:16:25|3054.54
00:16:26|3055.22
00:16:27|3055.56
00:16:29|3055.91
00:16:29|3056.05
00:16:30|3056.14
00:16:31|3056.41
00:16:33|3056.41
00:16:33|3056.28
00:16:34|3056.46
00:16:35|3056.7
00:16:37|3056.44
00:16:37|3056.33
00:16:39|3056.33
00:16:39|3056.11
00:16:40|3055.94
00:16:41|3055.86
00:16:43|3055.86
00:16:43|3055.63
00:16:45|3055.43
00:16:46|3055.54
00:16:46|3055.56
00:16:48|3055.39
00:16:49|3055.08
00:16:50|3054.8
00:16:51|3054.4
00:16:52|3053.97
00:16:52|3053.55
00:16:53|3053.18
00:16:56|3053.27
00:16:56|3052.96
00:16:57|3052.41
00:16:59|3052.41
00:16:59|3052.71
00:17:00|3052.34
00:17:01|3052.51
00:17:02|3052.17
00:17:03|3052.43
00:17:04|3051.89
00:17:05|3051.51
00:17:07|3051.47
00:17:07|3051.18
00:17:08|3050.82
00:17:09|3051.02
00:17:10|3050.87
00:17:11|3050.99
00:17:12|3050.46
00:17:13|3050.86
00:17:14|3051.02
00:17:15|3050.66
00:17:16|3050.67
00:17:17|3050.95
00:17:18|3050.95
00:17:19|3051.23
00:17:20|3051.31
00:17:21|3051.36
00:17:22|3051.57
00:17:24|3051.53
00:17:25|3051.74
00:17:25|3052.
00:17:27|3052.
00:17:28|3051.27
00:17:30|3051.21
00:17:30|3050.46
00:17:32|3049.86
00:17:33|3050.
00:17:34|3049.38
00:17:35|3049.62
00:17:36|3049.81
00:17:37|3049.78
00:17:38|3049.63
00:17:39|3049.6
00:17:40|3049.49
00:17:41|3049.43
00:17:42|3049.76
00:17:43|3049.9
00:17:44|3049.41
00:17:45|3049.47
00:17:46|3049.76
00:17:48|3049.74
00:17:48|3049.89
00:17:50|3050.2
00:17:50|3050.46
00:17:51|3050.46
00:17:52|3049.64
00:17:53|3049.67
00:17:54|3050.
00:17:55|3050.01
00:17:56|3050.25
00:17:57|3050.27
00:17:59|3050.89
00:17:59|3051.31
00:18:00|3051.87
00:18:01|3051.01
00:18:02|3051.01
00:18:03|3051.37
00:18:04|3051.65
00:18:06|3050.99
00:18:06|3051.15
00:18:07|3051.66
00:18:08|3051.16
00:18:09|3051.51
00:18:10|3051.65
00:18:11|3051.78
00:18:13|3051.69
00:18:14|3052.25
00:18:14|3053.53
00:18:16|3053.65
00:18:16|3053.34
00:18:17|3052.77
00:18:19|3052.97
00:18:19|3052.97
00:18:20|3052.46
00:18:21|3053.79
00:18:22|3053.79
00:18:24|3052.83
00:18:26|3053.15
00:18:26|3052.94
00:18:27|3053.58
00:18:29|3053.74
00:18:29|3053.43
00:18:30|3054.34
00:18:31|3054.43
00:18:33|3054.99
00:18:33|3054.97
00:18:35|3054.59
00:18:36|3054.76
00:18:37|3054.65
00:18:38|3054.57
00:18:39|3054.52
00:18:40|3054.44
00:18:41|3054.88
00:18:42|3054.65
00:18:43|3054.54
00:18:44|3054.13
00:18:44|3054.13
00:18:46|3053.77
00:18:47|3053.86
00:18:48|3053.96
00:18:49|3053.93
00:18:50|3054.22
00:18:50|3054.46
00:18:52|3054.3
00:18:53|3054.2
00:18:54|3054.15
00:18:55|3054.
00:18:56|3053.7
00:18:57|3053.74
00:18:58|3053.74
00:18:59|3053.74
00:18:59|3053.82
00:19:01|3053.84
00:19:02|3053.94
00:19:03|3054.26
00:19:04|3054.69
00:19:05|3054.22
00:19:06|3054.11
00:19:07|3054.06
00:19:08|3054.27
00:19:09|3053.95
00:19:10|3054.48
00:19:11|3054.45
00:19:12|3054.48
00:19:13|3054.6
00:19:14|3054.88
00:19:15|3054.79
00:19:16|3054.42
00:19:17|3054.24
00:19:18|3053.4
00:19:19|3053.46
00:19:20|3053.44
00:19:21|3053.71
00:19:22|3053.43
00:19:23|3053.43
00:19:24|3053.44
00:19:25|3053.44
00:19:27|3053.19
00:19:28|3053.79
00:19:29|3054.04
00:19:29|3053.87
00:19:31|3054.27
00:19:32|3054.21
00:19:33|3054.35
00:19:34|3054.26
00:19:35|3054.33
00:19:36|3054.48
00:19:37|3054.94
00:19:38|3054.85
00:19:39|3054.85
00:19:40|3055.06
00:19:41|3054.44
00:19:42|3054.62
00:19:43|3054.93
00:19:45|3054.77
00:19:45|3055.47
00:19:46|3055.29
00:19:47|3055.13
00:19:48|3055.57
00:19:49|3055.42
00:19:50|3055.5
00:19:51|3055.74
00:19:52|3055.76
00:19:53|3055.98
00:19:54|3055.85
00:19:55|3055.85
00:19:56|3056.19
00:19:57|3056.19
00:19:59|3055.98
00:20:00|3055.67
00:20:00|3056.
00:20:02|3056.08
00:20:02|3055.82
00:20:03|3055.82
00:20:04|3056.09
00:20:06|3055.8
00:20:06|3056.02
00:20:08|3056.13
00:20:09|3056.57
00:20:10|3056.3
00:20:11|3056.27
00:20:11|3056.42
00:20:12|3056.32
00:20:13|3056.28
00:20:14|3056.28
00:20:15|3055.68
00:20:16|3055.88
00:20:18|3055.86
00:20:19|3055.86
00:20:20|3055.86
00:20:20|3055.28
00:20:21|3055.26
00:20:22|3055.34
00:20:23|3055.47
00:20:25|3055.73
00:20:25|3055.54
00:20:26|3055.69
00:20:27|3055.75
00:20:28|3055.76
00:20:29|3055.66
00:20:31|3055.95
00:20:31|3055.86
00:20:32|3055.79
00:20:33|3055.7
00:20:34|3055.8
00:20:36|3056.02
00:20:36|3056.02
00:20:37|3056.15
00:20:38|3056.38
00:20:39|3056.38
00:20:41|3056.38
00:20:42|3056.67
00:20:42|3055.99
00:20:44|3055.72
00:20:44|3056.09
00:20:45|3056.11
00:20:47|3056.47
00:20:47|3056.83
00:20:49|3056.93
00:20:50|3056.63
00:20:51|3056.8
00:20:52|3056.89
00:20:53|3056.9
00:20:53|3056.88
00:20:55|3057.04
00:20:56|3057.3
00:20:57|3057.37
00:20:58|3057.56
00:20:59|3057.37
00:20:59|3057.41
00:21:01|3057.85
00:21:02|3058.11
00:21:03|3057.92
00:21:05|3057.03
00:21:06|3057.66
00:21:06|3058.4
00:21:08|3058.4
00:21:08|3058.42
00:21:09|3059.14
00:21:10|3059.23
00:21:11|3059.39
00:21:12|3058.59
00:21:13|3058.16
00:21:14|3059.5
00:21:15|3059.35
00:21:16|3059.17
00:21:17|3059.51
00:21:19|3059.29
00:21:19|3059.31
00:21:20|3058.74
00:21:21|3057.84
00:21:22|3057.45
00:21:23|3058.08
00:21:24|3058.18
00:21:26|3057.87
00:21:26|3058.19
00:21:28|3058.11
00:21:29|3058.16
00:21:30|3058.04
00:21:31|3057.85
00:21:32|3057.59
00:21:33|3057.4
00:21:34|3057.64
00:21:35|3057.25
00:21:36|3057.43
00:21:37|3057.09
00:21:38|3057.03
00:21:39|3056.76
00:21:41|3056.88
00:21:41|3056.84
00:21:43|3056.77
00:21:43|3057.83
00:21:45|3057.83
00:21:45|3058.11
00:21:46|3058.01
00:21:48|3057.99
00:21:48|3057.89
00:21:50|3058.1
00:21:50|3058.1
00:21:52|3058.14
00:21:52|3058.28
00:21:54|3057.72
00:21:54|3057.92
00:21:55|3057.79
00:21:56|3057.78
00:21:57|3057.78
00:21:59|3057.67
00:21:59|3057.5
00:22:00|3057.52
00:22:01|3057.22
00:22:02|3057.26
00:22:03|3056.97
00:22:04|3056.91
00:22:05|3056.91
00:22:06|3056.73
00:22:07|3055.95
00:22:09|3055.8
00:22:09|3055.72
00:22:10|3055.72
00:22:12|3055.97
00:22:12|3055.6
00:22:13|3055.93
00:22:15|3055.75
00:22:15|3056.01
00:22:17|3056.05
00:22:17|3055.94
00:22:18|3055.86
00:22:19|3055.76
00:22:20|3055.44
00:22:21|3055.57
00:22:23|3055.08
00:22:24|3054.97
00:22:24|3055.69
00:22:25|3055.76
00:22:26|3055.76
00:22:27|3055.91
00:22:29|3055.95
00:22:30|3055.86
00:22:31|3055.04
00:22:32|3055.01
00:22:33|3054.83
00:22:34|3054.67
00:22:35|3054.66
00:22:36|3054.71
00:22:37|3055.51
00:22:38|3055.26
00:22:39|3055.14
00:22:40|3055.28
00:22:41|3055.25
00:22:42|3055.13
00:22:43|3054.91
00:22:44|3055.51
00:22:45|3055.34
00:22:46|3055.34
00:22:47|3055.29
00:22:49|3055.35
00:22:50|3055.51
00:22:51|3055.63
00:22:52|3055.11
00:22:52|3055.51
00:22:54|3055.21
00:22:55|3055.21
00:22:56|3055.17
00:22:57|3055.01
00:22:58|3054.46
00:22:59|3054.6
00:23:01|3054.44
00:23:01|3054.4
00:23:03|3054.54
00:23:03|3054.83
00:23:04|3054.99
00:23:05|3055.23
00:23:07|3055.11
00:23:08|3055.35
00:23:09|3055.19
00:23:10|3055.5
00:23:11|3055.48
00:23:12|3055.26
00:23:13|3054.97
00:23:14|3054.97
00:23:15|3055.02
00:23:16|3055.09
00:23:17|3054.9
00:23:18|3054.48
00:23:19|3054.81
00:23:20|3054.81
00:23:21|3055.11
00:23:22|3054.82
00:23:23|3055.08
00:23:24|3055.19
00:23:25|3054.86
00:23:26|3054.59
00:23:27|3054.85
00:23:28|3054.87
00:23:29|3054.87
00:23:30|3054.92
00:23:32|3054.9
00:23:33|3055.41
00:23:34|3055.19
00:23:36|3055.61
00:23:37|3055.57
00:23:37|3055.25
00:23:39|3055.38
00:23:40|3055.38
00:23:41|3055.08
00:23:42|3055.39
00:23:42|3055.38
00:23:44|3055.22
00:23:45|3055.19
00:23:46|3055.09
00:23:46|3055.09
00:23:48|3055.27
00:23:49|3055.27
00:23:50|3054.97
00:23:50|3054.77
00:23:51|3054.82
00:23:52|3054.82
00:23:54|3054.82
00:23:55|3054.86
00:23:56|3054.97
00:23:57|3054.65
00:23:58|3054.8
00:23:59|3054.7
00:24:00|3054.65
00:24:01|3054.95
00:24:02|3054.57
00:24:03|3054.43
00:24:04|3054.75
00:24:05|3054.78
00:24:06|3054.67
00:24:07|3054.75
00:24:08|3054.51
00:24:09|3054.37
00:24:10|3054.48
00:24:11|3054.41
00:24:12|3054.58
00:24:13|3054.46
00:24:14|3054.46
00:24:15|3054.48
00:24:16|3054.32
00:24:17|3054.32
00:24:18|3054.38
00:24:19|3054.32
00:24:20|3054.32
00:24:21|3053.9
00:24:22|3054.05
00:24:23|3054.08
00:24:24|3054.08
00:24:25|3054.25
00:24:26|3054.16
00:24:27|3054.16
00:24:28|3054.16
00:24:29|3054.14
00:24:30|3054.07
00:24:32|3054.26
00:24:33|3054.43
00:24:34|3054.11
00:24:36|3054.34
00:24:36|3054.22
00:24:38|3054.3
00:24:40|3054.34
00:24:41|3054.34
00:24:42|3054.15
00:24:42|3054.27
00:24:44|3054.27
00:24:45|3054.37
00:24:46|3054.37
00:24:47|3054.37
00:24:47|3054.37
00:24:48|3054.11
00:24:49|3054.29
00:24:51|3054.11
00:24:52|3054.19
00:24:53|3054.01
00:24:54|3054.3
00:24:55|3054.07
00:24:56|3054.02
00:24:57|3054.39
00:24:58|3054.39
00:24:59|3054.5
00:25:00|3054.21
00:25:01|3054.16
00:25:02|3053.81
00:25:03|3054.18
00:25:04|3054.26
00:25:05|3054.1
00:25:06|3053.42
00:25:07|3053.42
00:25:08|3053.42
00:25:09|3053.59
00:25:10|3053.55
00:25:11|3053.45
00:25:12|3053.53
00:25:13|3053.74
00:25:14|3053.6
00:25:15|3053.57
00:25:16|3053.75
00:25:17|3054.04
00:25:18|3053.61
00:25:19|3053.65
00:25:20|3053.65
00:25:21|3053.54
00:25:22|3053.43
00:25:23|3053.47
00:25:24|3053.79
00:25:25|3053.62
00:25:26|3053.44
00:25:27|3053.44
00:25:28|3053.41
00:25:29|3053.47
00:25:30|3053.43
00:25:31|3053.41
00:25:32|3053.53
00:25:34|3053.4
00:25:35|3053.75
00:25:37|3053.53
00:25:37|3053.66
00:25:38|3053.66
00:25:40|3053.62
00:25:40|3053.75
00:25:41|3053.91
00:25:42|3053.73
00:25:43|3053.81
00:25:45|3053.79
00:25:46|3053.73
00:25:47|3053.78
00:25:48|3053.61
00:25:49|3053.81
00:25:50|3053.81
00:25:51|3053.81
00:25:52|3053.81
00:25:53|3053.65
00:25:54|3054.2
00:25:55|3055.03
00:25:56|3055.08
00:25:57|3054.99
00:25:58|3055.14
00:25:59|3055.29
00:26:00|3055.29
00:26:01|3055.2
00:26:02|3055.4
00:26:03|3055.48
00:26:04|3056.46
00:26:05|3055.12
00:26:06|3054.6
00:26:07|3054.19
00:26:08|3053.62
00:26:09|3053.68
00:26:10|3053.86
00:26:11|3053.91
00:26:12|3053.6
00:26:13|3053.41
00:26:14|3053.68
00:26:15|3053.86
00:26:16|3054.11
00:26:17|3054.68
00:26:18|3055.49
00:26:19|3055.09
00:26:20|3055.01
00:26:21|3054.32
00:26:22|3054.56
00:26:23|3054.64
00:26:24|3054.49
00:26:25|3054.11
00:26:26|3053.89
00:26:27|3053.89
00:26:28|3053.8
00:26:29|3053.6
00:26:30|3053.
00:26:31|3053.13
00:26:32|3052.83
00:26:34|3053.
00:26:34|3052.67
00:26:36|3052.58
00:26:36|3052.61
00:26:38|3052.82
00:26:39|3052.72
00:26:40|3053.04
00:26:41|3053.49
00:26:42|3053.16
00:26:43|3053.52
00:26:44|3053.27
00:26:46|3053.37
00:26:47|3052.75
00:26:48|3052.6
00:26:48|3052.52
00:26:49|3052.5
00:26:50|3052.18
00:26:52|3051.32
00:26:52|3051.89
00:26:54|3051.53
00:26:55|3051.92
00:26:55|3051.77
00:26:56|3051.87
00:26:57|3051.77
00:26:58|3052.01
00:26:59|3051.93
00:27:00|3052.09
00:27:01|3051.77
00:27:02|3052.52
00:27:03|3052.36
00:27:04|3052.81
00:27:05|3053.
00:27:06|3053.57
00:27:08|3053.89
00:27:08|3054.09
00:27:09|3054.61
00:27:10|3054.87
00:27:11|3053.59
00:27:12|3052.91
00:27:14|3052.79
00:27:14|3052.51
00:27:15|3052.87
00:27:16|3052.87
00:27:17|3052.93
00:27:18|3053.16
00:27:19|3053.59
00:27:21|3053.58
00:27:21|3053.38
00:27:22|3053.29
00:27:24|3053.38
00:27:24|3053.38
00:27:25|3053.23
00:27:26|3053.23
00:27:28|3053.39
00:27:28|3053.53
00:27:29|3053.37
00:27:30|3053.53
00:27:31|3054.06
00:27:33|3053.83
00:27:34|3054.33
00:27:36|3055.09
00:27:36|3055.3
00:27:37|3055.51
00:27:39|3054.73
00:27:40|3053.8
00:27:41|3053.4
00:27:42|3053.16
00:27:43|3053.18
00:27:44|3053.18
00:27:45|3053.24
00:27:46|3053.28
00:27:47|3053.38
00:27:48|3053.44
00:27:49|3053.83
00:27:50|3053.39
00:27:51|3053.69
00:27:52|3053.67
00:27:53|3054.17
00:27:54|3054.04
00:27:55|3054.66
00:27:56|3054.5
00:27:57|3054.87
00:27:58|3054.69
00:27:59|3054.49
00:28:01|3054.73
00:28:01|3054.49
00:28:02|3054.4
00:28:03|3054.46
00:28:05|3054.92
00:28:05|3054.79
00:28:07|3054.26
00:28:07|3054.49
00:28:08|3054.82
00:28:09|3054.7
00:28:10|3054.89
00:28:12|3054.56
00:28:13|3054.53
00:28:13|3054.53
00:28:15|3054.59
00:28:15|3054.81
00:28:16|3054.51
00:28:18|3054.57
00:28:19|3054.5
00:28:20|3054.4
00:28:21|3053.9
00:28:22|3054.34
00:28:23|3054.62
00:28:23|3054.81
00:28:24|3054.49
00:28:26|3054.34
00:28:26|3054.49
00:28:27|3054.52
00:28:29|3054.33
00:28:30|3054.43
00:28:30|3054.43
00:28:32|3054.28
00:28:33|3054.28
00:28:33|3054.71
00:28:36|3054.68
00:28:36|3054.43
00:28:38|3054.66
00:28:38|3054.45
00:28:39|3054.45
00:28:40|3054.68
00:28:41|3055.02
00:28:43|3055.5
00:28:43|3055.64
00:28:44|3055.65
00:28:45|3055.2
00:28:46|3054.96
00:28:48|3054.42
00:28:48|3053.93
00:28:49|3053.88
00:28:50|3054.04
00:28:51|3054.04
00:28:52|3053.84
00:28:54|3053.99
00:28:54|3054.14
00:28:55|3054.14
00:28:57|3054.14
00:28:57|3053.75
00:28:58|3053.54
00:29:00|3054.02
00:29:01|3052.97
00:29:02|3053.2
00:29:03|3053.4
00:29:04|3052.62
00:29:05|3052.35
00:29:06|3052.21
00:29:07|3052.44
00:29:08|3052.
00:29:09|3052.5
00:29:10|3052.23
00:29:11|3052.33
00:29:12|3052.25
00:29:13|3052.49
00:29:14|3052.39
00:29:15|3052.18
00:29:16|3052.56
00:29:17|3052.38
00:29:18|3052.51
00:29:20|3052.23
00:29:20|3052.49
00:29:21|3052.58
00:29:22|3052.58
00:29:23|3052.43
00:29:25|3052.54
00:29:26|3052.54
00:29:27|3052.58
00:29:28|3052.52
00:29:29|3052.69
00:29:29|3053.
00:29:30|3052.97
00:29:32|3052.98
00:29:32|3052.98
00:29:34|3053.18
00:29:35|3053.07
00:29:35|3053.07
00:29:36|3052.8
00:29:37|3053.24
00:29:39|3053.61
00:29:40|3053.25
00:29:41|3053.36
00:29:42|3053.45
00:29:42|3053.61
00:29:44|3053.53
00:29:45|3053.53
00:29:46|3053.4
00:29:47|3053.42
00:29:48|3053.42
00:29:49|3053.45
00:29:50|3052.76
00:29:51|3053.11
00:29:51|3053.32
00:29:53|3053.35
00:29:54|3052.97
00:29:55|3053.27
00:29:55|3053.22
00:29:57|3053.15
00:29:57|3053.13
00:29:59|3053.4
00:29:59|3053.4
00:30:01|3053.29
00:30:01|3053.5
00:30:02|3053.61
00:30:03|3053.65
00:30:05|3053.82
00:30:05|3053.93
00:30:06|3053.42
00:30:07|3053.39
00:30:09|3053.5
00:30:09|3052.6
00:30:11|3052.35
00:30:12|3052.65
00:30:12|3053.34
00:30:13|3053.69
00:30:14|3053.62
00:30:16|3054.25
00:30:17|3053.84
00:30:17|3054.25
00:30:19|3054.23
00:30:20|3054.19
00:30:21|3054.39
00:30:22|3054.48
00:30:23|3055.21
00:30:24|3054.68
00:30:25|3054.79
00:30:26|3054.59
00:30:27|3054.05
00:30:28|3054.14
00:30:30|3054.14
00:30:30|3054.32
00:30:31|3054.57
00:30:32|3054.14
00:30:33|3053.88
00:30:34|3054.48
00:30:35|3054.67
00:30:36|3054.79
00:30:37|3055.
00:30:38|3055.43
00:30:40|3055.35
00:30:40|3055.64
00:30:41|3055.64
00:30:43|3055.93
00:30:44|3055.64
00:30:45|3055.62
00:30:46|3055.59
00:30:47|3055.59
00:30:48|3055.64
00:30:49|3055.
00:30:50|3055.06
00:30:51|3055.11
00:30:52|3055.27
00:30:53|3055.15
00:30:54|3055.12
00:30:55|3055.26
00:30:56|3055.3
00:30:57|3055.32
00:30:58|3055.57
00:30:59|3055.55
00:31:01|3055.52
00:31:01|3055.75
00:31:03|3055.56
00:31:04|3055.96
00:31:04|3055.85
00:31:05|3056.03
00:31:06|3056.5
00:31:07|3057.03
00:31:08|3056.68
00:31:09|3056.76
00:31:10|3057.
00:31:12|3057.02
00:31:12|3057.94
00:31:13|3058.24
00:31:14|3058.66
00:31:16|3059.05
00:31:16|3058.96
00:31:17|3059.74
00:31:18|3059.77
00:31:19|3058.98
00:31:20|3059.18
00:31:21|3058.95
00:31:22|3060.29
00:31:23|3060.44
00:31:24|3060.4
00:31:26|3060.47
00:31:26|3059.95
00:31:27|3060.12
00:31:28|3060.81
00:31:29|3061.06
00:31:30|3060.62
00:31:31|3060.46
00:31:32|3060.29
00:31:33|3060.22
00:31:34|3061.97
00:31:35|3062.31
00:31:36|3061.9
00:31:37|3062.02
00:31:39|3062.21
00:31:40|3062.27
00:31:41|3063.45
00:31:43|3062.52
00:31:43|3062.21
00:31:44|3062.14
00:31:45|3062.52
00:31:47|3062.43
00:31:48|3064.01
00:31:49|3063.68
00:31:49|3063.91
00:31:51|3065.33
00:31:51|3064.88
00:31:53|3064.67
00:31:54|3066.59
00:31:55|3066.6
00:31:56|3066.55
00:31:57|3067.86
00:31:58|3068.09
00:31:59|3067.5
00:32:00|3067.08
00:32:01|3069.7
00:32:02|3069.32
00:32:03|3071.2
00:32:04|3071.14
00:32:05|3071.25
00:32:06|3070.52
00:32:07|3069.27
00:32:08|3070.17
00:32:09|3070.17
00:32:10|3070.6
00:32:11|3071.68
00:32:12|3071.42
00:32:13|3071.2
00:32:14|3071.45
00:32:15|3070.65
00:32:16|3070.53
00:32:17|3070.38
00:32:18|3069.74
00:32:19|3069.67
00:32:20|3069.36
00:32:21|3068.88
00:32:22|3068.8
00:32:23|3070.98
00:32:24|3070.25
00:32:26|3070.39
00:32:26|3070.25
00:32:27|3070.8
00:32:28|3070.65
00:32:29|3070.66
00:32:30|3070.71
00:32:31|3070.17
00:32:32|3070.29
00:32:33|3070.32
00:32:34|3070.24
00:32:35|3069.78
00:32:37|3069.53
00:32:38|3068.28
00:32:39|3068.23
00:32:41|3067.75
00:32:41|3067.63
00:32:42|3066.99
00:32:44|3067.03
00:32:44|3066.68
00:32:45|3066.72
00:32:46|3067.47
00:32:47|3066.79
00:32:49|3066.51
00:32:49|3066.3
00:32:51|3065.96
00:32:52|3066.09
00:32:53|3065.74
00:32:54|3065.45
00:32:55|3065.11
00:32:56|3065.35
00:32:57|3065.6
00:32:58|3065.06
00:32:59|3064.82
00:33:00|3064.79
00:33:01|3065.47
00:33:02|3065.34
00:33:03|3065.94
00:33:04|3065.22
00:33:05|3065.28
00:33:06|3064.1
00:33:07|3064.19
00:33:08|3064.82
00:33:09|3064.32
00:33:10|3063.97
00:33:11|3063.87
00:33:12|3064.34
00:33:13|3064.42
00:33:14|3064.45
00:33:15|3064.38
00:33:16|3064.33
00:33:17|3063.76
00:33:18|3063.82
00:33:19|3063.93
00:33:20|3063.81
00:33:21|3064.06
00:33:23|3064.48
00:33:23|3064.18
00:33:24|3064.8
00:33:25|3064.27
00:33:27|3064.18
00:33:27|3064.28
00:33:28|3064.9
00:33:30|3064.82
00:33:30|3064.76
00:33:31|3064.
00:33:32|3063.46
00:33:34|3063.43
00:33:34|3063.49
00:33:35|3063.61
00:33:36|3063.46
00:33:37|3063.95
00:33:38|3063.81
00:33:40|3063.82
00:33:41|3064.33
00:33:42|3064.44
00:33:42|3064.85
00:33:44|3064.55
00:33:46|3064.16
00:33:46|3064.55
00:33:48|3064.4
00:33:49|3064.28
00:33:50|3064.47
00:33:51|3064.11
00:33:52|3064.06
00:33:53|3063.99
00:33:54|3063.93
00:33:55|3064.27
00:33:56|3064.06
00:33:57|3064.21
00:33:58|3064.3
00:33:59|3064.48
00:34:00|3064.51
00:34:01|3064.5
00:34:02|3064.19
00:34:03|3064.05
00:34:04|3064.36
00:34:05|3064.26
00:34:06|3064.79
00:34:07|3064.74
00:34:08|3065.34
00:34:09|3065.82
00:34:10|3065.83
00:34:11|3065.86
00:34:12|3065.77
00:34:13|3065.49
00:34:15|3065.53
00:34:16|3065.49
00:34:16|3065.27
00:34:17|3065.63
00:34:18|3066.02
00:34:19|3066.5
00:34:21|3066.72
00:34:23|3067.14
00:34:23|3066.83
00:34:25|3067.57
00:34:25|3067.21
00:34:27|3066.25
00:34:27|3066.13
00:34:28|3065.57
00:34:29|3065.95
00:34:30|3065.82
00:34:31|3065.36
00:34:32|3065.29
00:34:33|3065.3
00:34:34|3065.5
00:34:35|3065.2
00:34:36|3065.08
00:34:37|3065.01
00:34:38|3065.24
00:34:39|3065.47
00:34:41|3066.22
00:34:41|3067.19
00:34:43|3067.05
00:34:43|3067.11
00:34:45|3067.33
00:34:45|3067.5
00:34:47|3067.39
00:34:49|3067.54
00:34:49|3067.75
00:34:51|3067.4
00:34:51|3067.27
00:34:52|3067.55
00:34:53|3067.55
00:34:55|3067.33
00:34:55|3067.47
00:34:57|3067.32
00:34:57|3067.32
00:34:59|3067.04
00:34:59|3067.05
00:35:00|3067.27
00:35:02|3067.47
00:35:02|3066.79
00:35:04|3067.29
00:35:04|3067.01
00:35:06|3067.24
00:35:06|3067.24
00:35:07|3067.15
00:35:08|3066.96
00:35:09|3067.41
00:35:10|3067.01
00:35:12|3067.14
00:35:12|3067.51
00:35:13|3067.49
00:35:15|3067.36
00:35:16|3067.51
00:35:17|3067.29
00:35:17|3067.13
00:35:18|3066.86
00:35:19|3067.14
00:35:20|3067.05
00:35:21|3066.98
00:35:22|3067.01
00:35:23|3066.64
00:35:24|3066.96
00:35:25|3066.99
00:35:26|3066.2
00:35:27|3066.
00:35:28|3065.57
00:35:29|3065.69
00:35:31|3066.65
00:35:32|3068.15
00:35:32|3067.67
00:35:34|3067.35
00:35:35|3066.81
00:35:36|3067.14
00:35:36|3066.9
00:35:38|3066.38
00:35:39|3066.21
00:35:40|3066.27
00:35:41|3066.
00:35:42|3066.43
00:35:44|3066.65
00:35:44|3066.76
00:35:46|3066.65
00:35:47|3066.64
00:35:48|3066.46
00:35:48|3066.46
00:35:49|3066.49
00:35:52|3066.37
00:35:52|3066.37
00:35:53|3066.33
00:35:54|3066.48
00:35:56|3066.41
00:35:57|3066.
00:35:58|3065.67
00:35:59|3065.88
00:36:00|3065.9
00:36:00|3066.03
00:36:02|3066.2
00:36:03|3066.29
00:36:03|3067.53
00:36:04|3066.79
00:36:06|3066.06
00:36:06|3066.06
00:36:07|3066.02
00:36:08|3066.02
00:36:10|3065.81
00:36:10|3065.81
00:36:11|3066.09
00:36:12|3065.98
00:36:13|3066.43
00:36:14|3065.99
00:36:16|3066.12
00:36:16|3066.13
00:36:17|3066.01
00:36:18|3066.4
00:36:19|3066.39
00:36:21|3066.29
00:36:22|3066.54
00:36:22|3067.26
00:36:24|3067.51
00:36:24|3068.
00:36:25|3068.8
00:36:26|3068.69
00:36:28|3069.5
00:36:29|3068.53
00:36:30|3068.74
00:36:31|3068.82
00:36:32|3068.77
00:36:33|3068.53
00:36:34|3068.46
00:36:35|3068.69
00:36:36|3068.34
00:36:37|3068.12
00:36:39|3068.2
00:36:39|3069.04
00:36:40|3069.39
00:36:41|3069.47
00:36:43|3069.35
00:36:43|3069.52
00:36:45|3069.52
00:36:46|3069.59
00:36:46|3069.56
00:36:47|3069.15
00:36:48|3068.88
00:36:50|3068.76
00:36:50|3068.55
00:36:51|3068.39
00:36:53|3068.38
00:36:54|3068.06
00:36:54|3067.93
00:36:55|3068.19
00:36:57|3068.04
00:36:57|3068.12
00:36:58|3067.82
00:36:59|3068.06
00:37:01|3068.04
00:37:02|3067.64
00:37:03|3067.69
00:37:04|3067.95
00:37:05|3067.47
00:37:06|3068.06
00:37:07|3067.56
00:37:08|3067.73
00:37:09|3068.18
00:37:10|3068.64
00:37:11|3068.52
00:37:12|3068.34
00:37:13|3068.28
00:37:14|3068.69
00:37:16|3068.76
00:37:17|3068.79
00:37:17|3068.94
00:37:18|3068.83
00:37:19|3068.88
00:37:20|3068.85
00:37:21|3068.9
00:37:22|3068.95
00:37:23|3068.92
00:37:24|3068.92
00:37:25|3069.02
00:37:26|3068.76
00:37:27|3069.14
00:37:28|3069.14
00:37:29|3068.78
00:37:31|3068.99
00:37:31|3069.65
00:37:32|3069.92
00:37:34|3069.93
00:37:34|3069.57
00:37:35|3069.78
00:37:36|3069.14
00:37:38|3070.14
00:37:38|3069.32
00:37:40|3068.99
00:37:41|3068.92
00:37:41|3068.67
00:37:43|3068.67
00:37:45|3068.67
00:37:46|3068.54
00:37:47|3068.86
00:37:48|3068.87
00:37:49|3068.46
00:37:51|3068.5
00:37:51|3068.37
00:37:52|3068.2
00:37:53|3067.96
00:37:54|3067.96
00:37:55|3068.05
00:37:56|3068.05
00:37:57|3068.23
00:37:59|3068.23
00:37:59|3068.23
00:38:00|3068.49
00:38:02|3068.6
00:38:03|3068.17
00:38:03|3068.29
00:38:04|3068.25
00:38:06|3067.88
00:38:06|3068.53
00:38:07|3068.56
00:38:08|3068.71
00:38:09|3068.5
00:38:11|3068.55
00:38:11|3068.29
00:38:13|3068.35
00:38:13|3067.89
00:38:14|3068.43
00:38:15|3068.24
00:38:16|3068.24
00:38:17|3068.23
00:38:18|3068.39
00:38:19|3067.99
00:38:20|3067.97
00:38:21|3067.97
00:38:23|3067.59
00:38:24|3067.78
00:38:24|3067.86
00:38:25|3067.9
00:38:27|3067.89
00:38:28|3067.89
00:38:29|3067.47
00:38:29|3067.23
00:38:30|3067.23
00:38:32|3067.44
00:38:32|3066.71
00:38:34|3066.4
00:38:34|3066.42
00:38:36|3066.57
00:38:36|3066.51
00:38:37|3066.83
00:38:38|3066.48
00:38:39|3066.58
00:38:40|3066.44
00:38:41|3066.29
00:38:43|3066.18
00:38:43|3065.64
00:38:44|3065.78
00:38:46|3065.56
00:38:48|3065.58
00:38:49|3065.77
00:38:50|3065.51
00:38:52|3065.64
00:38:52|3065.72
00:38:53|3065.66
00:38:54|3065.66
00:38:56|3065.91
00:38:56|3066.18
00:38:58|3065.97
00:38:58|3066.01
00:39:00|3066.06
00:39:01|3066.32
00:39:02|3065.89
00:39:03|3065.88
00:39:03|3065.88
00:39:05|3065.88
00:39:06|3065.94
00:39:07|3066.27
00:39:08|3066.1
00:39:09|3065.5
00:39:10|3065.42
00:39:11|3065.69
00:39:12|3065.81
00:39:13|3065.87
00:39:14|3065.49
00:39:15|3065.67
00:39:16|3066.03
00:39:17|3065.88
00:39:18|3065.78
00:39:19|3065.46
00:39:20|3065.46
00:39:21|3065.67
00:39:22|3065.25
00:39:23|3065.5
00:39:24|3065.
00:39:25|3065.
00:39:26|3065.
00:39:27|3065.
00:39:28|3064.65
00:39:29|3064.4
00:39:30|3064.33
00:39:32|3064.42
00:39:32|3064.6
00:39:34|3065.22
00:39:35|3065.26
00:39:35|3065.26
00:39:36|3065.29
00:39:37|3065.66
00:39:38|3065.36
00:39:39|3065.11
00:39:40|3065.57
00:39:41|3065.4
00:39:42|3065.14
00:39:43|3065.19
00:39:44|3065.03
00:39:46|3064.17
00:39:48|3064.47
00:39:49|3064.
00:39:50|3064.11
00:39:51|3064.19
00:39:52|3064.34
00:39:53|3064.39
00:39:54|3064.39
00:39:55|3064.14
00:39:56|3064.19
00:39:58|3064.19
00:39:58|3063.95
00:39:59|3063.89
00:40:01|3064.14
00:40:01|3064.14
00:40:03|3064.02
00:40:03|3063.88
00:40:04|3064.33
00:40:05|3064.2
00:40:06|3064.09
00:40:07|3064.42
00:40:08|3064.1
00:40:09|3064.31
00:40:11|3064.31
00:40:12|3064.18
00:40:12|3063.78
00:40:13|3064.17
00:40:14|3064.57
00:40:15|3064.74
00:40:16|3064.59
00:40:17|3064.64
00:40:18|3064.64
00:40:19|3065.93
00:40:20|3066.08
00:40:21|3066.35
00:40:23|3066.43
00:40:23|3064.68
00:40:25|3064.96
00:40:26|3066.
00:40:26|3065.28
00:40:28|3065.5
00:40:28|3065.28
00:40:29|3065.91
00:40:30|3066.34
00:40:31|3066.34
00:40:32|3065.67
00:40:33|3065.93
00:40:34|3065.93
00:40:35|3065.93
00:40:36|3066.06
00:40:37|3066.55
00:40:38|3066.35
00:40:40|3066.42
00:40:40|3066.83
00:40:41|3067.01
00:40:42|3067.69
00:40:43|3068.33
00:40:44|3068.07
00:40:45|3068.26
00:40:46|3067.96
00:40:48|3068.17
00:40:49|3068.17
00:40:51|3067.03
00:40:52|3067.11
00:40:53|3067.03
00:40:54|3067.03
00:40:54|3067.13
00:40:56|3066.78
00:40:57|3066.96
00:40:58|3067.71
00:40:59|3067.8
00:41:00|3067.52
00:41:01|3067.53
00:41:02|3066.94
00:41:03|3067.39
00:41:03|3067.39
00:41:05|3067.24
00:41:05|3066.64
00:41:07|3066.93
00:41:08|3067.08
00:41:08|3067.
00:41:09|3067.03
00:41:10|3067.05
00:41:11|3067.23
00:41:13|3067.08
00:41:14|3066.71
00:41:15|3066.57
00:41:16|3066.11
00:41:17|3066.
00:41:19|3065.75
00:41:20|3066.41
00:41:20|3066.41
00:41:21|3066.04
00:41:22|3066.04
00:41:23|3066.01
00:41:24|3065.85
00:41:25|3065.8
00:41:26|3065.8
00:41:27|3065.82
00:41:28|3065.92
00:41:29|3066.02
00:41:30|3066.16
00:41:31|3065.87
00:41:33|3065.87
00:41:34|3065.85
00:41:34|3065.85
00:41:35|3066.02
00:41:36|3066.02
00:41:37|3066.27
00:41:38|3066.23
00:41:39|3066.23
00:41:40|3066.22
00:41:41|3066.19
00:41:42|3066.18
00:41:43|3066.19
00:41:44|3066.19
00:41:45|3066.41
00:41:46|3066.13
00:41:47|3066.13
00:41:48|3066.02
00:41:49|3065.99
00:41:51|3065.98
00:41:52|3065.81
00:41:53|3065.58
00:41:54|3065.7
00:41:56|3065.7
00:41:56|3065.81
00:41:58|3065.81
00:41:59|3065.8
00:42:00|3065.72
00:42:01|3065.72
00:42:02|3065.71
00:42:03|3065.71
00:42:04|3065.83
00:42:05|3065.28
00:42:06|3065.06
00:42:07|3065.79
00:42:08|3065.39
00:42:10|3065.39
00:42:10|3065.39
00:42:11|3065.63
00:42:12|3066.
00:42:13|3066.
00:42:15|3066.15
00:42:15|3066.18
00:42:16|3066.24
00:42:17|3066.25
00:42:19|3066.47
00:42:19|3066.74
00:42:21|3066.98
00:42:21|3066.9
00:42:23|3067.06
00:42:24|3067.25
00:42:24|3067.25
00:42:26|3066.9
00:42:26|3066.77
00:42:27|3066.86
00:42:28|3066.9
00:42:29|3066.9
00:42:30|3066.9
00:42:31|3066.9
00:42:32|3066.9
00:42:33|3066.97
00:42:34|3067.
00:42:35|3067.24
00:42:36|3067.24
00:42:37|3066.94
00:42:38|3066.78
00:42:39|3067.09
00:42:40|3066.88
00:42:42|3066.88
00:42:42|3066.88
00:42:43|3066.88
00:42:45|3067.1
00:42:45|3066.9
00:42:46|3067.13
00:42:47|3067.7
00:42:48|3067.3
00:42:50|3067.94
00:42:51|3067.79
00:42:52|3068.
00:42:54|3068.45
00:42:55|3068.62
00:42:56|3068.62
00:42:57|3068.75
00:42:58|3068.8
00:42:59|3068.77
00:43:01|3068.61
00:43:02|3068.53
00:43:02|3068.33
00:43:04|3067.77
00:43:05|3067.19
00:43:06|3066.96
00:43:06|3066.38
00:43:07|3066.69
00:43:08|3066.69
00:43:10|3066.53
00:43:11|3066.78
00:43:11|3067.33
00:43:13|3066.7
00:43:14|3067.02
00:43:15|3067.02
00:43:16|3067.21
00:43:17|3066.77
00:43:18|3066.65
00:43:19|3066.65
00:43:19|3066.9
00:43:20|3066.97
00:43:22|3066.81
00:43:22|3067.7
00:43:24|3067.7
00:43:25|3068.1
00:43:26|3067.88
00:43:26|3067.27
00:43:27|3066.64
00:43:29|3066.64
00:43:29|3066.81
00:43:30|3066.84
00:43:32|3066.8
00:43:32|3066.8
00:43:33|3066.8
00:43:35|3066.8
00:43:36|3067.03
00:43:37|3067.
00:43:38|3067.02
00:43:38|3067.02
00:43:40|3067.26
00:43:41|3067.24
00:43:41|3067.34
00:43:42|3067.77
00:43:44|3067.39
00:43:44|3067.57
00:43:45|3067.57
00:43:47|3067.57
00:43:48|3067.28
00:43:49|3067.45
00:43:50|3067.6
00:43:51|3067.51
00:43:52|3067.13
00:43:53|3067.04
00:43:54|3066.81
00:43:55|3066.67
00:43:56|3066.74
00:43:57|3066.77
00:43:58|3066.75
00:43:59|3066.86
00:44:00|3066.66
00:44:01|3066.7
00:44:02|3066.47
00:44:03|3066.58
00:44:04|3066.53
00:44:05|3066.03
00:44:06|3065.77
00:44:07|3066.04
00:44:08|3066.32
00:44:09|3066.48
00:44:10|3065.92
00:44:11|3066.1
00:44:12|3065.84
00:44:13|3065.96
00:44:14|3065.87
00:44:15|3065.46
00:44:16|3065.58
00:44:17|3065.58
00:44:18|3065.42
00:44:19|3065.42
00:44:20|3065.
00:44:22|3064.81
00:44:22|3064.38
00:44:24|3064.38
00:44:24|3063.93
00:44:25|3063.83
00:44:26|3063.78
00:44:27|3063.78
00:44:28|3063.52
00:44:29|3063.66
00:44:31|3063.79
00:44:31|3063.53
00:44:32|3063.53
00:44:33|3063.84
00:44:34|3063.87
00:44:35|3063.87
00:44:36|3063.5
00:44:37|3063.29
00:44:39|3063.29
00:44:39|3063.5
00:44:40|3063.16
00:44:41|3063.53
00:44:43|3063.69
00:44:43|3063.52
00:44:44|3063.52
00:44:45|3063.64
00:44:46|3063.65
00:44:47|3063.52
00:44:49|3063.52
00:44:49|3063.52
00:44:51|3063.52
00:44:53|3063.52
00:44:54|3063.4
00:44:55|3062.53
00:44:56|3062.35
00:44:57|3062.23
00:44:59|3062.83
00:44:59|3062.11
00:45:00|3061.99
00:45:01|3061.41
00:45:03|3061.65
00:45:03|3061.9
00:45:04|3061.33
00:45:05|3062.07
00:45:06|3062.07
00:45:07|3062.16
00:45:09|3062.29
00:45:10|3062.05
00:45:11|3062.52
00:45:12|3062.52
00:45:12|3062.25
00:45:13|3062.45
00:45:14|3062.72
00:45:15|3063.15
00:45:17|3062.03
00:45:17|3061.41
00:45:18|3061.03
00:45:19|3061.47
00:45:20|3061.12
00:45:22|3061.43
00:45:23|3061.16
00:45:24|3061.3
00:45:25|3061.08
00:45:26|3061.38
00:45:27|3060.93
00:45:28|3061.47
00:45:29|3061.74
00:45:31|3061.65
00:45:31|3061.9
00:45:33|3062.07
00:45:33|3061.99
00:45:34|3061.95
00:45:35|3062.29
00:45:37|3061.97
00:45:38|3062.13
00:45:39|3062.07
00:45:40|3061.86
00:45:41|3062.22
00:45:42|3061.51
00:45:42|3061.65
00:45:43|3061.61
00:45:45|3061.88
00:45:45|3061.67
00:45:46|3061.21
00:45:48|3061.
00:45:49|3060.93
00:45:50|3060.86
00:45:51|3060.84
00:45:52|3061.22
00:45:53|3061.33
00:45:54|3061.46
00:45:54|3061.56
00:45:56|3061.6
00:45:57|3061.86
00:45:58|3061.59
00:45:59|3061.66
00:46:00|3061.55
00:46:02|3061.6
00:46:02|3061.08
00:46:04|3061.26
00:46:05|3061.18
00:46:06|3060.75
00:46:07|3060.94
00:46:08|3060.94
00:46:09|3060.95
00:46:10|3060.89
00:46:11|3060.83
00:46:12|3060.97
00:46:13|3061.05
00:46:14|3060.9
00:46:15|3060.91
00:46:16|3060.83
00:46:17|3061.05
00:46:18|3061.16
00:46:19|3061.05
00:46:20|3061.05
00:46:22|3061.05
00:46:22|3061.04
00:46:23|3061.26
00:46:24|3060.18
00:46:25|3059.91
00:46:26|3060.19
00:46:27|3060.19
00:46:28|3059.8
00:46:29|3059.46
00:46:30|3059.46
00:46:31|3059.55
00:46:32|3058.92
00:46:34|3058.71
00:46:35|3057.96
00:46:35|3057.64
00:46:37|3057.19
00:46:37|3057.41
00:46:38|3056.84
00:46:39|3056.51
00:46:40|3057.
00:46:41|3056.22
00:46:43|3055.93
00:46:43|3057.
00:46:44|3057.12
00:46:45|3057.21
00:46:46|3057.19
00:46:47|3057.34
00:46:49|3057.92
00:46:49|3057.79
00:46:50|3057.12
00:46:51|3057.22
00:46:52|3057.23
00:46:54|3056.76
00:46:54|3056.65
00:46:56|3057.41
00:46:57|3057.41
00:46:59|3057.6
00:47:00|3056.96
00:47:00|3056.93
00:47:01|3056.24
00:47:03|3056.01
00:47:03|3055.92
00:47:05|3056.5
00:47:05|3056.
00:47:06|3055.81
00:47:08|3056.5
00:47:09|3056.31
00:47:09|3055.79
00:47:10|3056.21
00:47:12|3056.06
00:47:12|3056.63
00:47:14|3056.47
00:47:15|3056.53
00:47:16|3056.81
00:47:17|3056.81
00:47:17|3056.56
00:47:19|3056.77
00:47:20|3056.77
00:47:20|3056.66
00:47:22|3056.66
00:47:23|3057.2
00:47:23|3057.61
00:47:25|3057.29
00:47:26|3057.62
00:47:27|3057.85
00:47:28|3058.25
00:47:29|3058.1
00:47:29|3057.77
00:47:31|3058.01
00:47:31|3058.03
00:47:33|3057.98
00:47:34|3057.25
00:47:35|3056.72
00:47:35|3056.27
00:47:37|3056.25
00:47:37|3056.01
00:47:38|3056.03
00:47:40|3056.08
00:47:40|3055.74
00:47:41|3056.19
00:47:43|3055.9
00:47:43|3056.01
00:47:45|3056.34
00:47:46|3056.29
00:47:47|3056.54
00:47:48|3056.56
00:47:48|3056.43
00:47:50|3056.37
00:47:51|3056.29
00:47:52|3056.13
00:47:53|3056.13
00:47:55|3055.69
00:47:55|3055.49
00:47:57|3055.38
00:47:58|3055.38
00:47:59|3054.96
00:48:00|3054.15
00:48:01|3054.39
00:48:02|3054.87
00:48:03|3055.4
00:48:04|3055.39
00:48:05|3055.7
00:48:06|3055.67
00:48:07|3055.57
00:48:08|3055.67
00:48:09|3055.11
00:48:10|3055.18
00:48:11|3055.14
00:48:12|3055.34
00:48:13|3055.7
00:48:14|3055.4
00:48:15|3055.61
00:48:16|3055.76
00:48:18|3055.3
00:48:19|3055.28
00:48:20|3055.99
00:48:21|3055.49
00:48:22|3055.52
00:48:23|3055.51
00:48:23|3056.16
00:48:25|3056.02
00:48:26|3056.04
00:48:27|3056.56
00:48:28|3056.4
00:48:28|3056.21
00:48:30|3056.19
00:48:31|3056.03
00:48:31|3056.27
00:48:33|3056.28
00:48:34|3055.91
00:48:34|3055.77
00:48:36|3055.83
00:48:37|3055.91
00:48:38|3055.62
00:48:38|3056.1
00:48:40|3055.94
00:48:40|3056.46
00:48:42|3056.34
00:48:42|3056.39
00:48:44|3056.74
00:48:45|3056.58
00:48:46|3056.75
00:48:46|3057.
00:48:48|3057.29
00:48:49|3057.3
00:48:49|3057.51
00:48:51|3057.1
00:48:52|3057.23
00:48:53|3057.15
00:48:54|3057.87
00:48:56|3058.05
00:48:57|3058.34
00:48:58|3058.25
00:48:59|3058.34
00:49:01|3059.12
00:49:01|3059.42
00:49:03|3060.04
00:49:04|3060.52
00:49:05|3060.37
00:49:05|3059.55
00:49:06|3060.37
00:49:07|3060.2
00:49:09|3059.94
00:49:10|3059.97
00:49:10|3059.55
00:49:11|3059.51
00:49:13|3059.64
00:49:14|3059.52
00:49:14|3059.22
00:49:15|3059.46
00:49:17|3059.17
00:49:17|3059.28
00:49:19|3059.41
00:49:19|3059.27
00:49:21|3059.25
00:49:22|3059.12
00:49:22|3059.28
00:49:24|3059.9
00:49:24|3059.69
00:49:25|3059.15
00:49:26|3059.13
00:49:28|3059.05
00:49:29|3059.05
00:49:30|3058.87
00:49:31|3059.2
00:49:31|3059.48
00:49:33|3059.32
00:49:34|3059.32
00:49:35|3059.37
00:49:35|3059.5
00:49:36|3059.75
00:49:37|3059.96
00:49:39|3060.08
00:49:39|3060.37
00:49:41|3060.43
00:49:41|3060.38
00:49:43|3060.38
00:49:44|3060.59
00:49:44|3060.4
00:49:45|3060.29
00:49:46|3060.29
00:49:47|3059.31
00:49:48|3059.51
00:49:49|3059.28
00:49:50|3059.09
00:49:52|3059.54
00:49:53|3059.3
00:49:54|3058.9
00:49:55|3058.87
00:49:55|3058.96
00:49:57|3059.
00:49:57|3059.13
00:49:59|3059.23
00:50:00|3059.19
00:50:02|3059.29
00:50:03|3058.91
00:50:04|3059.21
00:50:05|3059.27
00:50:06|3058.86
00:50:07|3058.64
00:50:08|3058.64
00:50:09|3058.86
00:50:10|3059.51
00:50:11|3059.21
00:50:12|3059.16
00:50:13|3059.51
00:50:14|3059.25
00:50:15|3059.43
00:50:16|3059.8
00:50:17|3060.74
00:50:18|3060.79
00:50:19|3060.25
00:50:21|3059.59
00:50:21|3059.76
00:50:23|3059.3
00:50:23|3059.72
00:50:24|3060.04
00:50:26|3059.86
00:50:26|3059.97
00:50:27|3060.32
00:50:28|3060.05
00:50:29|3059.99
00:50:30|3060.31
00:50:31|3060.36
00:50:32|3060.5
00:50:34|3060.5
00:50:34|3060.86
00:50:35|3060.93
00:50:37|3060.93
00:50:37|3060.97
00:50:39|3060.79
00:50:39|3060.5
00:50:40|3060.93
00:50:41|3061.02
00:50:42|3061.
00:50:43|3060.65
00:50:44|3060.37
00:50:46|3060.13
00:50:46|3060.45
00:50:47|3060.64
00:50:48|3060.58
00:50:49|3061.11
00:50:50|3061.37
00:50:52|3061.44
00:50:52|3061.37
00:50:53|3061.54
00:50:54|3061.71
00:50:55|3060.82
00:50:56|3060.52
00:50:58|3060.52
00:50:59|3060.59
00:51:00|3060.39
00:51:01|3060.02
00:51:02|3060.3
00:51:03|3059.92
00:51:04|3059.7
00:51:05|3059.26
00:51:06|3058.96
00:51:07|3059.37
00:51:09|3059.92
00:51:09|3059.36
00:51:10|3059.28
00:51:11|3058.86
00:51:13|3059.74
00:51:14|3059.38
00:51:14|3059.79
00:51:15|3059.21
00:51:17|3059.64
00:51:18|3059.68
00:51:18|3059.36
00:51:19|3058.92
00:51:20|3058.99
00:51:21|3058.93
00:51:23|3059.14
00:51:24|3059.21
00:51:24|3059.57
00:51:26|3058.76
00:51:26|3058.61
00:51:27|3059.12
00:51:28|3058.8
00:51:29|3058.8
00:51:30|3058.8
00:51:32|3058.34
00:51:33|3058.01
00:51:34|3058.12
00:51:34|3058.39
00:51:35|3058.35
00:51:37|3058.31
00:51:37|3058.39
00:51:38|3058.36
00:51:40|3058.28
00:51:40|3058.35
00:51:41|3058.76
00:51:42|3058.58
00:51:44|3058.83
00:51:44|3058.66
00:51:45|3058.85
00:51:47|3058.85
00:51:47|3059.08
00:51:49|3059.26
00:51:49|3059.32
00:51:50|3059.39
00:51:52|3059.39
00:51:52|3059.38
00:51:53|3059.63
00:51:54|3059.42
00:51:55|3059.97
00:51:57|3060.
00:51:58|3060.28
00:51:59|3060.01
00:52:00|3060.28
00:52:01|3060.33
00:52:02|3059.75
00:52:03|3060.04
00:52:04|3060.04
00:52:05|3059.48
00:52:06|3059.47
00:52:07|3059.26
00:52:08|3059.35
00:52:09|3059.95
00:52:10|3059.8
00:52:12|3059.62
00:52:13|3059.82
00:52:13|3059.25
00:52:14|3059.12
00:52:15|3058.5
00:52:17|3057.01
00:52:18|3057.19
00:52:18|3057.16
00:52:19|3057.63
00:52:21|3057.54
00:52:21|3057.32
00:52:23|3057.54
00:52:24|3056.99
00:52:25|3056.83
00:52:26|3056.55
00:52:27|3056.68
00:52:28|3056.9
00:52:29|3056.78
00:52:30|3056.79
00:52:30|3057.11
00:52:31|3057.39
00:52:33|3057.68
00:52:33|3057.87
00:52:35|3057.77
00:52:36|3058.39
00:52:37|3057.
00:52:38|3056.75
00:52:39|3056.79
00:52:40|3057.11
00:52:41|3057.01
00:52:42|3055.81
00:52:43|3055.65
00:52:44|3055.39
00:52:45|3055.74
00:52:46|3055.93
00:52:47|3056.
00:52:47|3055.98
00:52:48|3055.9
00:52:50|3055.4
00:52:51|3055.53
00:52:52|3055.7
00:52:52|3055.82
00:52:54|3055.92
00:52:55|3056.12
00:52:56|3055.75
00:52:57|3055.57
00:52:58|3055.86
00:53:00|3056.14
00:53:01|3055.81
00:53:02|3056.1
00:53:03|3055.99
00:53:04|3056.05
00:53:05|3056.3
00:53:06|3055.68
00:53:07|3055.24
00:53:08|3054.93
00:53:09|3055.4
00:53:10|3055.39
00:53:11|3055.42
00:53:12|3055.14
00:53:13|3055.15
00:53:15|3055.55
00:53:16|3054.98
00:53:17|3055.38
00:53:18|3055.29
00:53:19|3055.15
00:53:20|3055.28
00:53:21|3055.23
00:53:22|3055.49
00:53:23|3055.66
00:53:24|3055.25
00:53:25|3055.52
00:53:26|3055.99
00:53:27|3055.86
00:53:28|3056.11
00:53:29|3056.84
00:53:30|3057.06
00:53:31|3057.36
00:53:32|3057.14
00:53:33|3057.42
00:53:34|3057.4
00:53:35|3057.04
00:53:36|3056.92
00:53:37|3057.23
00:53:38|3057.34
00:53:39|3056.77
00:53:40|3056.77
00:53:41|3057.15
00:53:42|3057.1
00:53:43|3057.59
00:53:45|3057.02
00:53:46|3057.15
00:53:46|3057.27
00:53:47|3057.27
00:53:48|3057.43
00:53:50|3057.43
00:53:51|3057.21
00:53:52|3057.28
00:53:52|3057.1
00:53:54|3057.19
00:53:54|3057.31
00:53:56|3057.26
00:53:57|3056.83
00:53:58|3056.85
00:53:59|3056.98
00:54:01|3056.98
00:54:02|3056.77
00:54:03|3056.85
00:54:04|3056.85
00:54:05|3056.23
00:54:06|3056.44
00:54:07|3056.96
00:54:08|3056.63
00:54:09|3056.87
00:54:10|3056.87
00:54:11|3056.75
00:54:13|3056.87
00:54:13|3056.97
00:54:14|3056.89
00:54:15|3056.89
00:54:16|3056.75
00:54:17|3056.73
00:54:18|3056.81
00:54:19|3056.85
00:54:20|3056.85
00:54:21|3056.88
00:54:23|3056.88
00:54:24|3057.08
00:54:24|3057.08
00:54:26|3057.08
00:54:26|3056.81
00:54:27|3056.42
00:54:28|3056.48
00:54:30|3056.65
00:54:30|3056.63
00:54:31|3056.55
00:54:33|3056.64
00:54:33|3056.58
00:54:35|3056.58
00:54:36|3056.65
00:54:36|3056.71
00:54:38|3056.7
00:54:39|3056.81
00:54:39|3056.77
00:54:41|3056.77
00:54:42|3056.72
00:54:43|3056.62
00:54:43|3056.59
00:54:45|3056.61
00:54:45|3056.58
00:54:47|3056.61
00:54:47|3056.39
00:54:48|3056.69
00:54:49|3056.61
00:54:50|3056.62
00:54:51|3056.62
00:54:53|3056.62
00:54:53|3056.21
00:54:55|3056.32
00:54:56|3056.46
00:54:57|3056.33
00:54:58|3056.33
00:54:59|3056.65
00:55:00|3056.79
00:55:02|3056.79
00:55:02|3056.46
00:55:03|3056.69
00:55:04|3056.87
00:55:06|3057.17
00:55:06|3057.27
00:55:07|3057.27
00:55:09|3056.96
00:55:09|3057.47
00:55:10|3057.92
00:55:11|3057.32
00:55:13|3056.73
00:55:14|3056.29
00:55:14|3055.67
00:55:15|3056.31
00:55:16|3055.47
00:55:17|3055.47
00:55:19|3056.09
00:55:19|3055.05
00:55:21|3054.54
00:55:21|3054.
00:55:23|3054.32
00:55:23|3054.32
00:55:25|3054.64
00:55:25|3054.54
00:55:27|3054.54
00:55:27|3054.54
00:55:29|3054.54
00:55:29|3054.75
00:55:30|3054.54
00:55:32|3054.31
00:55:33|3054.45
00:55:34|3053.84
00:55:35|3053.91
00:55:36|3053.91
00:55:37|3053.68
00:55:37|3053.73
00:55:38|3053.73
00:55:40|3054.25
00:55:41|3054.12
00:55:41|3053.89
00:55:43|3053.47
00:55:44|3053.64
00:55:44|3053.64
00:55:46|3053.37
00:55:47|3053.34
00:55:48|3053.55
00:55:48|3053.89
00:55:50|3053.88
00:55:50|3053.88
00:55:51|3053.88
00:55:52|3053.67
00:55:53|3053.73
00:55:55|3053.9
00:55:55|3053.25
00:55:56|3053.
00:55:57|3052.36
00:55:59|3052.09
00:56:00|3051.33
00:56:01|3050.81
00:56:02|3052.19
00:56:03|3052.43
00:56:04|3053.22
00:56:05|3052.79
00:56:06|3052.92
00:56:07|3052.61
00:56:08|3052.89
00:56:09|3052.85
00:56:10|3052.64
00:56:10|3052.87
00:56:12|3051.8
00:56:13|3052.21
00:56:14|3052.85
00:56:15|3053.09
00:56:16|3052.85
00:56:17|3052.69
00:56:18|3052.47
00:56:19|3052.78
00:56:21|3053.07
00:56:21|3052.73
00:56:22|3052.88
00:56:24|3053.22
00:56:24|3053.05
00:56:26|3052.86
00:56:27|3052.86
00:56:28|3053.07
00:56:29|3053.43
00:56:30|3053.6
00:56:31|3053.71
00:56:32|3053.47
00:56:33|3053.49
00:56:33|3053.5
00:56:35|3053.54
00:56:36|3053.43
00:56:37|3053.5
00:56:38|3053.84
00:56:39|3053.84
00:56:40|3053.66
00:56:41|3053.51
00:56:42|3053.53
00:56:43|3053.63
00:56:44|3053.71
00:56:45|3053.63
00:56:46|3053.09
00:56:47|3053.45
00:56:48|3053.45
00:56:49|3053.45
00:56:50|3053.4
00:56:51|3053.45
00:56:52|3053.35
00:56:53|3053.07
00:56:54|3053.36
00:56:55|3052.87
00:56:56|3052.91
00:56:57|3052.7
00:56:58|3053.06
00:56:59|3052.98
00:57:00|3052.91
00:57:01|3052.7
00:57:02|3052.47
00:57:03|3052.22
00:57:04|3051.63
00:57:05|3051.36
00:57:06|3050.74
00:57:07|3050.28
00:57:09|3050.33
00:57:09|3050.86
00:57:11|3050.26
00:57:12|3049.01
00:57:12|3048.39
00:57:13|3048.38
00:57:14|3047.59
00:57:15|3047.
00:57:17|3047.52
00:57:18|3047.37
00:57:19|3045.81
00:57:20|3047.39
00:57:20|3047.22
00:57:22|3047.36
00:57:23|3047.2
00:57:24|3047.78
00:57:25|3047.47
00:57:26|3047.94
00:57:27|3047.52
00:57:28|3047.9
00:57:29|3047.2
00:57:30|3047.43
00:57:31|3047.33
00:57:31|3046.67
00:57:33|3046.49
00:57:33|3046.8
00:57:35|3047.03
00:57:35|3046.87
00:57:36|3047.35
00:57:37|3046.8
00:57:39|3046.63
00:57:40|3046.21
00:57:41|3046.37
00:57:41|3046.03
00:57:43|3046.3
00:57:43|3046.24
00:57:45|3046.27
00:57:46|3046.1
00:57:46|3046.
00:57:48|3046.45
00:57:48|3046.45
00:57:50|3046.45
00:57:50|3046.87
00:57:52|3046.41
00:57:52|3046.41
00:57:53|3046.69
00:57:55|3046.53
00:57:56|3046.01
00:57:57|3046.02
00:57:58|3045.83
00:57:59|3044.95
00:57:59|3045.37
00:58:01|3045.65
00:58:01|3045.54
00:58:03|3045.91
00:58:05|3045.91
00:58:05|3046.58
00:58:07|3046.4
00:58:08|3046.55
00:58:09|3046.59
00:58:10|3046.12
00:58:11|3046.01
00:58:12|3046.02
00:58:13|3046.12
00:58:14|3046.24
00:58:15|3046.12
00:58:16|3046.53
00:58:17|3046.38
00:58:18|3046.59
00:58:19|3046.68
00:58:20|3046.21
00:58:21|3046.61
00:58:22|3046.67
00:58:23|3046.98
00:58:24|3046.34
00:58:25|3045.95
00:58:26|3045.91
00:58:27|3045.91
00:58:28|3045.02
00:58:29|3045.08
00:58:30|3045.07
00:58:31|3045.48
00:58:32|3045.74
00:58:33|3045.86
00:58:34|3046.
00:58:35|3045.96
00:58:36|3045.97
00:58:37|3046.33
00:58:38|3046.81
00:58:39|3046.26
00:58:40|3046.39
00:58:41|3046.6
00:58:42|3046.75
00:58:43|3046.8
00:58:44|3046.97
00:58:45|3047.2
00:58:47|3047.23
00:58:48|3047.65
00:58:48|3047.74
00:58:49|3047.83
00:58:50|3047.98
00:58:51|3047.69
00:58:52|3047.86
00:58:53|3047.52
00:58:55|3047.67
00:58:55|3047.4
00:58:56|3046.08
00:58:57|3046.26
00:58:58|3046.39
00:58:59|3046.56
00:59:00|3046.55
00:59:01|3046.66
00:59:02|3047.73
00:59:03|3047.3
00:59:05|3047.87
00:59:07|3048.04
00:59:08|3047.7
00:59:08|3047.62
00:59:10|3047.54
00:59:10|3046.64
00:59:11|3046.46
00:59:13|3046.89
00:59:14|3046.49
00:59:14|3046.39
00:59:16|3046.27
00:59:17|3046.59
00:59:17|3046.88
00:59:19|3046.18
00:59:19|3045.94
00:59:21|3045.29
00:59:22|3045.25
00:59:22|3044.74
00:59:23|3044.74
00:59:25|3044.74
00:59:26|3044.41
00:59:26|3044.62
00:59:28|3043.88
00:59:28|3043.27
00:59:30|3043.4
00:59:31|3043.8
00:59:32|3044.
00:59:33|3044.
00:59:34|3043.79
00:59:35|3044.1
00:59:36|3043.68
00:59:37|3043.4
00:59:38|3043.87
00:59:39|3044.21
00:59:40|3043.27
00:59:41|3043.55
00:59:42|3043.75
00:59:43|3043.89
00:59:44|3043.8
00:59:44|3044.33
00:59:46|3043.8
00:59:47|3043.8
00:59:47|3043.47
00:59:48|3043.07
00:59:50|3043.2
00:59:51|3043.32
00:59:52|3042.92
00:59:53|3043.16
00:59:54|3043.12
00:59:55|3043.61
00:59:56|3043.43
00:59:57|3043.6
00:59:58|3043.88
00:59:59|3044.06
01:00:00|3043.89
01:00:01|3044.38
01:00:02|3044.95
01:00:03|3045.24
01:00:04|3043.95
01:00:05|3043.71
01:00:07|3043.91
01:00:08|3043.86
01:00:09|3043.91
01:00:10|3043.09
01:00:12|3043.86
01:00:12|3044.21
01:00:13|3043.22
01:00:15|3043.16
01:00:15|3042.66
01:00:16|3042.78
01:00:17|3043.05
01:00:18|3043.2
01:00:19|3043.1
01:00:20|3043.44
01:00:21|3043.88
01:00:22|3043.39
01:00:23|3043.52
01:00:24|3043.46
01:00:25|3042.91
01:00:26|3043.08
01:00:28|3043.1
01:00:28|3043.23
01:00:30|3043.28
01:00:30|3043.31
01:00:32|3043.26
01:00:33|3042.9
01:00:33|3042.87
01:00:34|3042.46
01:00:36|3042.25
01:00:37|3041.92
01:00:37|3042.59
01:00:39|3042.75
01:00:40|3042.88
01:00:41|3042.48
01:00:42|3042.06
01:00:43|3041.99
01:00:44|3042.1
01:00:44|3041.96
01:00:46|3041.82
01:00:47|3042.06
01:00:48|3041.91
01:00:49|3041.96
01:00:50|3042.14
01:00:50|3042.8
01:00:52|3042.54
01:00:53|3042.96
01:00:53|3042.61
01:00:55|3042.79
01:00:56|3042.94
01:00:57|3042.83
01:00:57|3043.1
01:00:58|3043.03
01:01:00|3042.68
01:01:00|3042.66
01:01:02|3043.05
01:01:03|3043.84
01:01:04|3043.99
01:01:05|3043.31
01:01:06|3042.71
01:01:08|3043.24
01:01:09|3043.15
01:01:10|3043.77
01:01:10|3044.29
01:01:12|3044.2
01:01:12|3043.75
01:01:15|3044.22
01:01:15|3044.2
01:01:16|3044.91
01:01:17|3045.55
01:01:18|3045.39
01:01:20|3044.84
01:01:21|3045.31
01:01:21|3045.62
01:01:23|3045.87
01:01:24|3046.28
01:01:25|3045.9
01:01:26|3046.61
01:01:27|3046.8
01:01:29|3046.79
01:01:30|3046.39
01:01:30|3046.19
01:01:32|3046.47
01:01:33|3046.7
01:01:33|3046.71
01:01:35|3046.98
01:01:35|3046.97
01:01:36|3047.2
01:01:37|3046.32
01:01:38|3046.01
01:01:40|3045.91
01:01:40|3045.91
01:01:41|3046.33
01:01:42|3046.97
01:01:43|3046.56
01:01:44|3046.38
01:01:45|3046.58
01:01:46|3046.72
01:01:47|3046.36
01:01:48|3046.38
01:01:49|3046.48
01:01:50|3046.19
01:01:52|3046.18
01:01:52|3046.29
01:01:53|3046.14
01:01:54|3046.01
01:01:55|3045.5
01:01:57|3045.74
01:01:58|3045.61
01:01:58|3045.44
01:01:59|3045.05
01:02:00|3045.01
01:02:01|3043.97
01:02:02|3044.44
01:02:04|3043.84
01:02:04|3041.95
01:02:05|3042.12
01:02:07|3042.26
01:02:08|3042.74
01:02:10|3042.79
01:02:11|3042.7
01:02:12|3042.92
01:02:13|3042.91
01:02:14|3042.19
01:02:15|3042.56
01:02:16|3042.62
01:02:17|3043.
01:02:18|3043.37
01:02:19|3042.9
01:02:20|3042.98
01:02:21|3043.18
01:02:23|3043.58
01:02:24|3043.58
01:02:24|3044.23
01:02:25|3044.23
01:02:26|3044.26
01:02:27|3044.59
01:02:29|3044.22
01:02:29|3043.8
01:02:31|3042.56
01:02:32|3042.32
01:02:32|3042.52
01:02:33|3042.96
01:02:35|3043.03
01:02:36|3042.97
01:02:36|3042.81
01:02:37|3042.6
01:02:38|3042.99
01:02:40|3042.97
01:02:40|3042.76
01:02:41|3042.67
01:02:43|3042.6
01:02:44|3042.6
01:02:44|3042.64
01:02:45|3042.66
01:02:46|3042.48
01:02:48|3042.85
01:02:48|3042.14
01:02:49|3042.09
01:02:50|3042.04
01:02:51|3041.33
01:02:53|3041.29
01:02:54|3040.35
01:02:54|3040.93
01:02:56|3040.69
01:02:57|3040.63
01:02:58|3040.66
01:02:59|3039.99
01:03:00|3039.46
01:03:01|3039.21
01:03:02|3040.3
01:03:04|3040.77
01:03:06|3041.02
01:03:06|3041.58
01:03:08|3041.15
01:03:09|3041.37
01:03:09|3041.67
01:03:10|3041.32
01:03:12|3041.64
01:03:12|3041.56
01:03:13|3041.64
01:03:14|3042.12
01:03:15|3042.34
01:03:17|3042.74
01:03:17|3042.93
01:03:19|3043.13
01:03:20|3043.63
01:03:20|3043.87
01:03:21|3043.89
01:03:22|3043.95
01:03:23|3044.55
01:03:25|3044.75
01:03:25|3044.75
01:03:27|3044.49
01:03:28|3045.36
01:03:29|3046.05
01:03:30|3046.03
01:03:30|3045.77
01:03:32|3045.85
01:03:33|3045.34
01:03:34|3045.38
01:03:35|3044.92
01:03:36|3044.35
01:03:37|3043.92
01:03:38|3043.93
01:03:38|3043.92
01:03:39|3044.25
01:03:40|3044.14
01:03:42|3044.05
01:03:44|3044.03
01:03:44|3043.84
01:03:45|3043.67
01:03:46|3043.77
01:03:47|3043.12
01:03:48|3043.39
01:03:49|3043.56
01:03:50|3043.73
01:03:52|3043.42
01:03:52|3043.71
01:03:53|3043.69
01:03:54|3043.49
01:03:55|3043.7
01:03:57|3043.54
01:03:58|3043.32
01:03:58|3043.47
01:03:59|3043.61
01:04:00|3043.44
01:04:02|3042.89
01:04:04|3041.99
01:04:05|3041.95
01:04:05|3042.13
01:04:07|3041.95
01:04:08|3041.27
01:04:08|3041.12
01:04:10|3041.
01:04:11|3040.49
01:04:11|3040.96
01:04:12|3041.18
01:04:13|3041.
01:04:14|3041.12
01:04:17|3040.92
01:04:17|3041.63
01:04:19|3041.5
01:04:19|3040.67
01:04:20|3040.86
01:04:21|3040.4
01:04:22|3039.56
01:04:24|3039.03
01:04:24|3039.45
01:04:25|3038.88
01:04:27|3037.85
01:04:27|3037.82
01:04:28|3037.8
01:04:29|3037.82
01:04:30|3038.24
01:04:32|3038.14
01:04:33|3038.85
01:04:33|3039.07
01:04:35|3038.81
01:04:35|3037.82
01:04:36|3037.61
01:04:37|3038.08
01:04:38|3037.82
01:04:39|3038.23
01:04:40|3038.25
01:04:41|3036.25
01:04:43|3035.89
01:04:43|3035.48
01:04:44|3035.59
01:04:46|3036.28
01:04:46|3037.02
01:04:47|3037.14
01:04:49|3036.82
01:04:49|3036.89
01:04:51|3036.89
01:04:52|3037.25
01:04:53|3037.05
01:04:54|3037.13
01:04:55|3036.75
01:04:56|3037.41
01:04:58|3037.61
01:04:59|3037.41
01:05:00|3037.45
01:05:01|3037.36
01:05:02|3038.18
01:05:03|3038.69
01:05:04|3038.62
01:05:05|3038.86
01:05:07|3039.11
01:05:08|3039.36
01:05:09|3038.83
01:05:09|3039.07
01:05:10|3038.18
01:05:12|3038.93
01:05:12|3038.44
01:05:14|3038.62
01:05:14|3038.24
01:05:15|3039.07
01:05:16|3039.83
01:05:17|3040.01
01:05:18|3040.39
01:05:20|3040.02
01:05:20|3039.49
01:05:22|3038.93
01:05:23|3038.
01:05:24|3037.58
01:05:25|3037.89
01:05:26|3037.36
01:05:27|3036.96
01:05:28|3037.16
01:05:29|3037.29
01:05:30|3037.09
01:05:31|3037.89
01:05:32|3037.54
01:05:33|3037.26
01:05:34|3037.54
01:05:35|3037.34
01:05:36|3037.4
01:05:37|3037.43
01:05:38|3038.07
01:05:39|3038.55
01:05:40|3038.71
01:05:41|3038.63
01:05:42|3037.71
01:05:43|3037.24
01:05:44|3037.21
01:05:45|3038.09
01:05:46|3037.31
01:05:47|3037.92
01:05:48|3038.23
01:05:49|3038.94
01:05:50|3038.69
01:05:51|3039.19
01:05:52|3039.25
01:05:53|3038.89
01:05:54|3038.48
01:05:55|3038.55
01:05:56|3038.08
01:05:57|3037.99
01:05:58|3038.03
01:05:59|3038.27
01:06:00|3038.55
01:06:01|3038.8
01:06:02|3039.03
01:06:03|3037.81
01:06:04|3036.98
01:06:05|3037.51
01:06:06|3037.45
01:06:08|3037.59
01:06:08|3037.45
01:06:09|3037.
01:06:10|3036.42
01:06:11|3036.68
01:06:12|3036.95
01:06:13|3037.32
01:06:14|3036.84
01:06:16|3037.34
01:06:17|3037.06
01:06:18|3037.27
01:06:19|3037.39
01:06:20|3037.41
01:06:21|3037.55
01:06:22|3037.77
01:06:23|3036.97
01:06:24|3036.94
01:06:25|3036.18
01:06:26|3036.42
01:06:27|3036.71
01:06:28|3037.06
01:06:29|3036.55
01:06:31|3037.49
01:06:31|3037.27
01:06:32|3037.59
01:06:33|3037.52
01:06:35|3037.16
01:06:35|3037.06
01:06:37|3037.06
01:06:38|3036.42
01:06:39|3036.63
01:06:40|3036.01
01:06:41|3036.09
01:06:42|3036.33
01:06:43|3036.14
01:06:44|3036.04
01:06:45|3036.27
01:06:46|3034.02
01:06:47|3033.88
01:06:48|3034.46
01:06:49|3034.42
01:06:50|3035.02
01:06:51|3034.8
01:06:52|3035.57
01:06:53|3035.43
01:06:55|3036.07
01:06:56|3036.01
01:06:56|3036.36
01:06:58|3036.16
01:06:59|3036.16
01:06:59|3036.7
01:07:01|3036.41
01:07:02|3036.59
01:07:02|3036.59
01:07:03|3034.63
01:07:05|3033.83
01:07:07|3034.66
01:07:08|3034.89
01:07:09|3035.31
01:07:10|3035.5
01:07:11|3035.95
01:07:12|3035.95
01:07:13|3036.81
01:07:14|3037.23
01:07:15|3037.55
01:07:16|3037.56
01:07:17|3037.16
01:07:18|3037.44
01:07:19|3037.59
01:07:20|3038.21
01:07:21|3038.51
01:07:22|3038.87
01:07:23|3039.14
01:07:24|3039.57
01:07:25|3039.9
01:07:26|3040.
01:07:27|3039.48
01:07:28|3040.3
01:07:29|3040.73
01:07:30|3039.56
01:07:31|3039.54
01:07:33|3039.05
01:07:33|3038.8
01:07:34|3038.5
01:07:35|3039.14
01:07:36|3038.76
01:07:37|3038.29
01:07:38|3037.8
01:07:39|3036.61
01:07:40|3036.59
01:07:41|3036.04
01:07:42|3036.19
01:07:43|3035.95
01:07:44|3037.15
01:07:45|3037.69
01:07:46|3037.65
01:07:47|3037.87
01:07:48|3037.01
01:07:49|3037.23
01:07:50|3037.7
01:07:51|3038.05
01:07:52|3037.69
01:07:54|3037.36
01:07:55|3037.12
01:07:55|3037.04
01:07:57|3037.01
01:07:58|3037.21
01:07:59|3036.76
01:08:00|3036.83
01:08:01|3037.53
01:08:02|3036.92
01:08:04|3036.57
01:08:05|3036.2
01:08:06|3035.26
01:08:07|3034.92
01:08:08|3035.1
01:08:08|3035.3
01:08:10|3035.38
01:08:10|3035.38
01:08:11|3035.43
01:08:12|3035.04
01:08:13|3035.36
01:08:15|3035.59
01:08:16|3035.07
01:08:17|3033.59
01:08:18|3033.76
01:08:20|3032.51
01:08:20|3033.1
01:08:21|3032.43
01:08:23|3032.67
01:08:23|3033.23
01:08:24|3033.
01:08:25|3032.26
01:08:26|3032.62
01:08:27|3033.13
01:08:29|3032.01
01:08:29|3032.52
01:08:31|3033.13
01:08:31|3033.69
01:08:32|3033.34
01:08:33|3032.96
01:08:35|3032.56
01:08:35|3032.85
01:08:37|3031.29
01:08:37|3032.22
01:08:38|3032.41
01:08:39|3032.64
01:08:40|3033.15
01:08:41|3033.1
01:08:42|3033.13
01:08:43|3033.34
01:08:44|3033.34
01:08:45|3032.2
01:08:47|3032.71
01:08:48|3032.47
01:08:48|3032.6
01:08:49|3032.69
01:08:51|3032.38
01:08:51|3033.13
01:08:53|3033.82
01:08:53|3034.8
01:08:54|3034.83
01:08:56|3034.67
01:08:58|3033.34
01:08:59|3033.47
01:09:00|3033.16
01:09:01|3032.62
01:09:03|3032.69
01:09:03|3032.67
01:09:05|3032.4
01:09:05|3032.72
01:09:06|3032.69
01:09:07|3030.85
01:09:08|3031.18
01:09:10|3030.48
01:09:10|3030.71
01:09:12|3031.28
01:09:13|3031.07
01:09:14|3030.42
01:09:14|3029.79
01:09:15|3030.05
01:09:16|3029.8
01:09:18|3029.87
01:09:18|3029.49
01:09:20|3029.94
01:09:21|3029.62
01:09:21|3029.62
01:09:22|3031.24
01:09:24|3030.93
01:09:25|3031.36
01:09:26|3031.14
01:09:27|3031.16
01:09:28|3030.08
01:09:29|3030.43
01:09:31|3030.54
01:09:31|3030.48
01:09:32|3029.55
01:09:33|3029.5
01:09:34|3029.74
01:09:36|3030.17
01:09:36|3030.17
01:09:38|3030.
01:09:38|3030.11
01:09:39|3030.41
01:09:41|3030.48
01:09:42|3031.49
01:09:42|3031.48
01:09:43|3032.03
01:09:44|3032.45
01:09:45|3032.66
01:09:46|3032.6
01:09:47|3032.91
01:09:48|3032.75
01:09:49|3032.8
01:09:50|3032.75
01:09:52|3032.89
01:09:52|3032.98
01:09:54|3033.1
01:09:54|3033.14
01:09:56|3032.96
01:09:57|3032.75
01:09:58|3032.81
01:09:59|3032.85
01:10:00|3032.8
01:10:02|3031.52
01:10:02|3030.75
01:10:04|3030.68
01:10:05|3031.14
01:10:06|3030.67
01:10:06|3029.72
01:10:07|3029.8
01:10:08|3029.41
01:10:09|3029.8
01:10:10|3029.61
01:10:11|3029.93
01:10:12|3029.81
01:10:14|3030.06
01:10:15|3030.33
01:10:15|3030.2
01:10:16|3030.47
01:10:17|3030.35
01:10:18|3030.81
01:10:20|3031.12
01:10:20|3031.15
01:10:21|3031.51
01:10:23|3031.77
01:10:24|3032.13
01:10:25|3030.58
01:10:26|3030.85
01:10:27|3030.69
01:10:28|3030.38
01:10:28|3028.88
01:10:30|3029.51
01:10:31|3029.74
01:10:32|3029.72
01:10:33|3029.79
01:10:34|3029.86
01:10:35|3030.13
01:10:35|3030.28
01:10:37|3030.33
01:10:38|3030.8
01:10:39|3031.05
01:10:40|3031.13
01:10:40|3029.78
01:10:42|3030.07
01:10:43|3030.14
01:10:44|3030.4
01:10:44|3030.16
01:10:46|3030.59
01:10:46|3030.57
01:10:48|3030.59
01:10:48|3030.42
01:10:50|3030.37
01:10:51|3030.52
01:10:52|3030.49
01:10:53|3030.75
01:10:54|3031.
01:10:55|3030.59
01:10:56|3030.56
01:10:56|3030.83
01:10:58|3030.77
01:11:00|3029.61
01:11:01|3029.59
01:11:02|3028.65
01:11:03|3029.24
01:11:04|3029.56
01:11:05|3030.26
01:11:06|3031.09
01:11:07|3030.75
01:11:09|3030.61
01:11:10|3030.03
01:11:10|3030.67
01:11:11|3031.14
01:11:13|3030.67
01:11:14|3030.24
01:11:15|3030.75
01:11:16|3030.88
01:11:17|3031.3
01:11:17|3031.66
01:11:19|3031.65
01:11:20|3032.16
01:11:21|3032.3
01:11:22|3031.6
01:11:23|3030.66
01:11:24|3030.21
01:11:25|3030.25
01:11:26|3030.79
01:11:27|3030.45
01:11:28|3030.66
01:11:29|3031.28
01:11:30|3030.67
01:11:31|3030.21
01:11:32|3030.64
01:11:33|3030.54
01:11:34|3030.7
01:11:35|3030.67
01:11:36|3030.48
01:11:37|3030.88
01:11:38|3030.88
01:11:39|3030.45
01:11:41|3030.4
01:11:41|3030.86
01:11:42|3030.67
01:11:43|3030.88
01:11:44|3030.68
01:11:45|3030.74
01:11:46|3031.09
01:11:48|3030.87
01:11:49|3030.66
01:11:49|3030.56
01:11:50|3029.85
01:11:52|3029.18
01:11:52|3029.22
01:11:53|3029.71
01:11:54|3029.79
01:11:56|3029.75
01:11:56|3029.66
01:11:58|3029.3
01:11:59|3028.81
01:12:01|3028.76
01:12:01|3028.15
01:12:02|3027.47
01:12:04|3027.18
01:12:05|3027.65
01:12:06|3027.39
01:12:06|3027.14
01:12:08|3026.21
01:12:08|3026.24
01:12:09|3027.14
01:12:10|3026.84
01:12:12|3026.84
01:12:13|3026.76
01:12:14|3026.7
01:12:14|3026.98
01:12:15|3027.26
01:12:16|3027.97
01:12:18|3025.43
01:12:19|3025.44
01:12:19|3025.9
01:12:20|3025.02
01:12:21|3025.04
01:12:23|3025.27
01:12:24|3025.74
01:12:24|3026.04
01:12:25|3025.88
01:12:27|3026.21
01:12:28|3025.99
01:12:29|3025.79
01:12:30|3026.48
01:12:31|3025.54
01:12:32|3024.71
01:12:33|3024.79
01:12:34|3024.77
01:12:35|3024.66
01:12:36|3024.52
01:12:37|3024.37
01:12:38|3023.05
01:12:39|3022.39
01:12:40|3022.41
01:12:41|3023.57
01:12:42|3023.44
01:12:43|3023.35
01:12:44|3023.92
01:12:45|3023.02
01:12:46|3022.
01:12:47|3020.7
01:12:48|3019.82
01:12:49|3020.19
01:12:50|3019.1
01:12:51|3020.3
01:12:52|3020.8
01:12:53|3021.46
01:12:55|3021.43
01:12:56|3020.88
01:12:56|3020.59
01:12:58|3020.28
01:12:58|3020.99
01:13:01|3021.26
01:13:01|3021.52
01:13:02|3021.76
01:13:03|3021.98
01:13:04|3022.21
01:13:05|3022.51
01:13:06|3022.52
01:13:07|3022.64
01:13:08|3023.1
01:13:09|3022.52
01:13:11|3022.89
01:13:12|3022.77
01:13:12|3022.34
01:13:14|3022.6
01:13:14|3021.53
01:13:15|3021.16
01:13:17|3020.83
01:13:18|3020.98
01:13:18|3019.98
01:13:19|3019.71
01:13:21|3019.98
01:13:22|3019.73
01:13:23|3021.25
01:13:24|3021.01
01:13:25|3019.41
01:13:26|3020.2
01:13:26|3019.99
01:13:28|3018.32
01:13:28|3017.84
01:13:30|3017.67
01:13:31|3018.63
01:13:32|3018.85
01:13:33|3017.97
01:13:34|3018.16
01:13:34|3018.02
01:13:36|3018.61
01:13:36|3018.97
01:13:37|3019.37
01:13:38|3019.66
01:13:39|3020.62
01:13:42|3020.67
01:13:42|3020.08
01:13:43|3019.24
01:13:44|3019.98
01:13:45|3019.66
01:13:47|3019.36
01:13:47|3019.81
01:13:48|3019.41
01:13:49|3018.6
01:13:50|3018.16
01:13:51|3018.65
01:13:52|3018.83
01:13:53|3018.54
01:13:55|3019.
01:13:56|3018.89
01:13:58|3019.11
01:13:59|3019.59
01:13:59|3019.87
01:14:01|3018.53
01:14:02|3018.62
01:14:02|3018.52
01:14:04|3018.19
01:14:05|3016.36
01:14:05|3016.53
01:14:07|3016.76
01:14:08|3017.16
01:14:09|3017.93
01:14:09|3018.34
01:14:10|3018.64
01:14:12|3018.16
01:14:13|3018.42
01:14:14|3018.44
01:14:15|3017.8
01:14:16|3016.66
01:14:17|3016.19
01:14:17|3015.32
01:14:19|3014.61
01:14:19|3014.97
01:14:20|3014.9
01:14:22|3015.1
01:14:22|3016.2
01:14:24|3016.67
01:14:24|3015.69
01:14:26|3015.93
01:14:27|3016.45
01:14:28|3016.19
01:14:29|3015.69
01:14:30|3015.77
01:14:31|3016.43
01:14:32|3017.46
01:14:33|3018.51
01:14:34|3018.23
01:14:35|3018.67
01:14:36|3018.07
01:14:37|3017.72
01:14:38|3016.69
01:14:39|3017.4
01:14:40|3018.01
01:14:41|3017.74
01:14:42|3017.12
01:14:43|3017.39
01:14:44|3017.97
01:14:45|3018.02
01:14:46|3018.03
01:14:47|3017.43
01:14:48|3016.6
01:14:49|3015.81
01:14:51|3015.71
01:14:52|3014.99
01:14:53|3014.79
01:14:53|3015.61
01:14:55|3015.11
01:14:55|3015.2
01:14:58|3015.6
01:14:58|3014.98
01:14:59|3014.79
01:15:00|3015.6
01:15:01|3014.84
01:15:02|3014.56
01:15:04|3016.03
01:15:05|3016.53
01:15:06|3017.14
01:15:07|3015.65
01:15:08|3015.86
01:15:08|3015.97
01:15:10|3015.91
01:15:10|3016.39
01:15:12|3016.08
01:15:13|3016.69
01:15:13|3017.63
01:15:15|3016.89
01:15:16|3017.26
01:15:17|3017.2
01:15:18|3017.48
01:15:19|3016.16
01:15:20|3016.36
01:15:21|3016.95
01:15:22|3016.6
01:15:23|3015.81
01:15:24|3015.89
01:15:25|3015.09
01:15:26|3014.69
01:15:27|3014.89
01:15:28|3014.59
01:15:29|3015.04
01:15:30|3014.31
01:15:31|3014.73
01:15:32|3015.69
01:15:33|3015.39
01:15:34|3014.61
01:15:35|3015.18
01:15:36|3015.14
01:15:37|3015.51
01:15:38|3016.69
01:15:39|3016.41
01:15:40|3016.51
01:15:41|3017.
01:15:42|3016.76
01:15:43|3016.36
01:15:44|3017.2
01:15:45|3017.21
01:15:46|3017.63
01:15:47|3018.48
01:15:48|3018.26
01:15:49|3019.74
01:15:50|3020.2
01:15:52|3020.5
01:15:52|3020.37
01:15:54|3020.12
01:15:55|3020.37
01:15:55|3019.36
01:15:56|3017.81
01:15:57|3018.68
01:15:59|3019.01
01:16:00|3018.47
01:16:01|3019.12
01:16:03|3020.36
01:16:04|3020.79
01:16:05|3020.52
01:16:06|3021.2
01:16:06|3021.42
01:16:07|3021.45
01:16:08|3021.87
01:16:09|3022.8
01:16:11|3022.23
01:16:12|3022.55
01:16:13|3022.08
01:16:13|3021.93
01:16:15|3021.96
01:16:16|3021.69
01:16:17|3021.67
01:16:18|3021.93
01:16:19|3021.02
01:16:20|3020.8
01:16:21|3021.1
01:16:22|3020.57
01:16:23|3021.11
01:16:24|3019.84
01:16:25|3019.54
01:16:26|3019.65
01:16:27|3019.96
01:16:29|3019.87
01:16:29|3019.79
01:16:31|3019.16
01:16:31|3019.24
01:16:32|3020.66
01:16:33|3020.86
01:16:34|3019.99
01:16:35|3020.01
01:16:36|3020.88
01:16:37|3020.22
01:16:38|3020.31
01:16:39|3020.4
01:16:40|3020.64
01:16:41|3020.76
01:16:43|3020.87
01:16:43|3021.12
01:16:45|3020.5
01:16:46|3019.06
01:16:46|3018.89
01:16:47|3019.33
01:16:48|3019.33
01:16:50|3019.62
01:16:51|3019.66
01:16:53|3019.55
01:16:54|3019.53
01:16:54|3019.12
01:16:56|3019.45
01:16:57|3019.33
01:16:58|3019.47
01:16:59|3019.47
01:17:00|3019.12
01:17:01|3019.43
01:17:02|3020.07
01:17:03|3019.85
01:17:04|3019.45
01:17:05|3019.74
01:17:06|3019.6
01:17:07|3019.58
01:17:08|3020.06
01:17:09|3020.93
01:17:10|3021.52
01:17:11|3021.88
01:17:12|3022.04
01:17:14|3022.04
01:17:15|3021.85
01:17:15|3020.61
01:17:17|3019.51
01:17:18|3019.12
01:17:19|3019.15
01:17:20|3018.52
01:17:20|3018.16
01:17:21|3018.16
01:17:22|3018.37
01:17:24|3018.82
01:17:25|3019.73
01:17:26|3019.52
01:17:27|3018.31
01:17:28|3018.17
01:17:30|3017.53
01:17:30|3017.74
01:17:31|3018.03
01:17:33|3017.31
01:17:33|3017.95
01:17:35|3017.16
01:17:35|3017.01
01:17:36|3017.73
01:17:37|3017.49
01:17:39|3017.71
01:17:40|3016.2
01:17:41|3016.67
01:17:42|3016.93
01:17:43|3017.53
01:17:43|3017.74
01:17:44|3018.37
01:17:46|3019.47
01:17:47|3020.78
01:17:47|3021.61
01:17:49|3020.97
01:17:49|3020.06
01:17:50|3019.38
01:17:51|3017.95
01:17:54|3018.
01:17:54|3018.55
01:17:56|3018.19
01:17:56|3017.92
01:17:57|3017.74
01:17:58|3017.93
01:18:00|3017.53
01:18:00|3017.36
01:18:02|3016.69
01:18:03|3017.83
01:18:04|3016.99
01:18:05|3016.58
01:18:06|3017.12
01:18:07|3016.46
01:18:08|3016.96
01:18:09|3016.27
01:18:10|3016.91
01:18:11|3016.63
01:18:12|3015.39
01:18:14|3015.71
01:18:14|3014.7
01:18:16|3014.84
01:18:16|3014.5
01:18:17|3014.37
01:18:18|3014.44
01:18:19|3014.79
01:18:20|3015.3
01:18:21|3014.65
01:18:22|3015.01
01:18:23|3015.08
01:18:24|3014.79
01:18:26|3015.64
01:18:26|3015.21
01:18:27|3014.6
01:18:28|3014.4
01:18:29|3014.37
01:18:30|3013.8
01:18:32|3013.74
01:18:32|3013.1
01:18:33|3013.28
01:18:35|3013.35
01:18:36|3012.81
01:18:36|3013.3
01:18:37|3013.75
01:18:39|3014.01
01:18:40|3014.34
01:18:41|3014.79
01:18:42|3015.03
01:18:43|3015.
01:18:44|3015.64
01:18:45|3015.71
01:18:46|3015.97
01:18:47|3016.69
01:18:48|3016.68
01:18:49|3017.19
01:18:50|3017.37
01:18:51|3018.17
01:18:52|3018.39
01:18:53|3019.65
01:18:55|3019.44
01:18:56|3019.46
01:18:58|3019.03
01:18:58|3017.75
01:18:59|3017.12
01:19:00|3016.41
01:19:01|3016.34
01:19:02|3014.
01:19:03|3014.19
01:19:04|3014.04
01:19:05|3012.71
01:19:07|3012.91
01:19:09|3013.5
01:19:10|3012.81
01:19:11|3013.2
01:19:13|3013.19
01:19:14|3013.17
01:19:15|3012.35
01:19:17|3012.82
01:19:17|3013.34
01:19:19|3013.41
01:19:19|3013.
01:19:20|3012.9
01:19:21|3013.17
01:19:22|3013.
01:19:24|3013.31
01:19:25|3013.2
01:19:26|3014.04
01:19:27|3014.17
01:19:28|3014.11
01:19:29|3014.01
01:19:30|3014.15
01:19:31|3014.89
01:19:32|3015.52
01:19:33|3013.59
01:19:34|3013.74
01:19:35|3013.61
01:19:36|3013.86
01:19:38|3013.8
01:19:39|3014.42
01:19:39|3014.1
01:19:40|3014.47
01:19:41|3013.69
01:19:43|3013.71
01:19:44|3014.3
01:19:45|3014.15
01:19:47|3013.89
01:19:48|3014.17
01:19:48|3014.05
01:19:49|3014.06
01:19:51|3014.71
01:19:52|3013.75
01:19:52|3013.62
01:19:53|3014.12
01:19:54|3014.37
01:19:57|3015.97
01:19:58|3016.6
01:19:59|3016.2
01:19:59|3016.02
01:20:02|3014.74
01:20:02|3014.41
01:20:04|3014.2
01:20:05|3013.37
01:20:06|3012.51
01:20:07|3012.33
01:20:08|3012.28
01:20:09|3012.37
01:20:10|3012.59
01:20:11|3013.17
01:20:12|3013.08
01:20:13|3013.48
01:20:14|3013.4
01:20:15|3013.05
01:20:16|3012.74
01:20:17|3013.36
01:20:18|3013.03
01:20:19|3013.19
01:20:21|3013.01
01:20:21|3013.07
01:20:22|3012.74
01:20:23|3012.52
01:20:24|3012.28
01:20:26|3012.61
01:20:26|3012.54
01:20:27|3011.96
01:20:28|3011.39
01:20:29|3011.59
01:20:30|3012.1
01:20:31|3012.61
01:20:33|3012.56
01:20:34|3012.51
01:20:35|3011.84
01:20:35|3012.27
01:20:37|3011.83
01:20:37|3011.38
01:20:39|3011.
01:20:40|3010.45
01:20:41|3010.57
01:20:42|3010.49
01:20:43|3010.46
01:20:45|3011.49
01:20:45|3011.48
01:20:46|3011.77
01:20:47|3011.7
01:20:49|3011.42
01:20:49|3011.09
01:20:50|3011.3
01:20:51|3011.09
01:20:52|3010.58
01:20:53|3010.79
01:20:54|3011.3
01:20:56|3011.43
01:20:57|3011.18
01:20:59|3010.5
01:21:00|3010.53
01:21:01|3011.14
01:21:02|3011.67
01:21:04|3012.38
01:21:05|3011.99
01:21:07|3012.11
01:21:07|3012.32
01:21:08|3012.27
01:21:09|3012.74
01:21:11|3011.6
01:21:12|3011.55
01:21:13|3012.64
01:21:14|3014.19
01:21:15|3013.95
01:21:15|3013.39
01:21:17|3014.
01:21:18|3014.32
01:21:19|3013.83
01:21:19|3014.26
01:21:21|3014.84
01:21:22|3014.49
01:21:23|3015.34
01:21:25|3015.27
01:21:25|3015.39
01:21:27|3015.39
01:21:28|3014.6
01:21:29|3015.58
01:21:30|3016.08
01:21:31|3014.84
01:21:33|3015.48
01:21:34|3015.24
01:21:35|3015.06
01:21:36|3015.2
01:21:36|3014.68
01:21:38|3015.39
01:21:39|3015.27
01:21:39|3016.03
01:21:41|3016.95
01:21:41|3017.61
01:21:42|3017.35
01:21:43|3017.17
01:21:44|3016.76
01:21:45|3017.15
01:21:47|3016.89
01:21:47|3017.37
01:21:49|3017.24
01:21:50|3017.5
01:21:51|3017.36
01:21:52|3016.83
01:21:53|3016.33
01:21:54|3016.11
01:21:55|3015.91
01:21:56|3017.38
01:21:57|3017.5
01:21:58|3017.46
01:21:59|3017.48
01:22:01|3017.17
01:22:02|3017.19
01:22:03|3016.83
01:22:04|3016.21
01:22:05|3016.96
01:22:06|3017.01
01:22:07|3016.97
01:22:08|3018.19
01:22:09|3017.93
01:22:10|3017.48
01:22:12|3016.4
01:22:13|3015.71
01:22:13|3015.
01:22:15|3014.01
01:22:15|3013.56
01:22:16|3013.27
01:22:18|3013.36
01:22:19|3012.55
01:22:19|3013.09
01:22:20|3013.56
01:22:21|3012.72
01:22:22|3012.88
01:22:24|3013.36
01:22:24|3012.73
01:22:25|3013.14
01:22:27|3013.49
01:22:28|3013.57
01:22:28|3013.
01:22:29|3013.12
01:22:30|3012.58
01:22:32|3011.55
01:22:32|3010.61
01:22:33|3010.56
01:22:35|3011.09
01:22:35|3011.8
01:22:36|3010.93
01:22:37|3011.02
01:22:38|3011.16
01:22:39|3011.26
01:22:41|3011.72
01:22:42|3011.28
01:22:43|3011.09
01:22:43|3011.24
01:22:44|3011.46
01:22:46|3011.46
01:22:47|3011.24
01:22:47|3011.66
01:22:48|3012.
01:22:50|3011.96
01:22:50|3012.2
01:22:51|3011.87
01:22:53|3010.68
01:22:54|3011.22
01:22:54|3011.31
01:22:55|3010.72
01:22:57|3010.44
01:22:58|3010.63
01:22:58|3010.65
01:23:01|3010.65
01:23:01|3010.28
01:23:02|3010.07
01:23:04|3009.65
01:23:05|3010.72
01:23:06|3010.33
01:23:06|3010.06
01:23:08|3010.5
01:23:09|3011.
01:23:10|3010.5
01:23:11|3009.97
01:23:11|3010.63
01:23:14|3009.56
01:23:15|3010.3
01:23:16|3009.81
01:23:16|3010.08
01:23:18|3009.87
01:23:18|3010.29
01:23:20|3010.04
01:23:20|3009.99
01:23:21|3010.1
01:23:23|3008.77
01:23:23|3007.93
01:23:24|3008.24
01:23:25|3008.44
01:23:26|3008.6
01:23:27|3008.39
01:23:28|3008.02
01:23:29|3007.97
01:23:31|3008.18
01:23:31|3007.6
01:23:32|3007.96
01:23:34|3008.39
01:23:34|3007.89
01:23:36|3007.61
01:23:37|3008.54
01:23:37|3008.89
01:23:38|3009.85
01:23:40|3009.87
01:23:41|3010.09
01:23:42|3010.38
01:23:43|3010.17
01:23:44|3010.35
01:23:45|3011.39
01:23:47|3011.13
01:23:47|3012.6
01:23:49|3011.55
01:23:50|3011.13
01:23:50|3011.59
01:23:52|3012.45
01:23:52|3013.45
01:23:53|3013.09
01:23:54|3012.5
01:23:55|3012.42
01:23:57|3013.28
01:23:58|3013.41
01:23:58|3012.81
01:24:00|3014.27
01:24:01|3013.86
01:24:03|3014.14
01:24:04|3013.73
01:24:05|3013.25
01:24:06|3012.75
01:24:07|3012.6
01:24:08|3012.8
01:24:08|3013.12
01:24:09|3013.44
01:24:10|3013.86
01:24:11|3013.22
01:24:12|3012.94
01:24:14|3012.17
01:24:14|3011.59
01:24:16|3010.89
01:24:16|3010.67
01:24:17|3011.17
01:24:19|3010.69
01:24:20|3009.28
01:24:21|3008.15
01:24:22|3008.27
01:24:23|3009.15
01:24:24|3010.13
01:24:26|3009.95
01:24:27|3009.33
01:24:27|3008.57
01:24:29|3008.57
01:24:29|3009.29
01:24:30|3008.99
01:24:32|3008.25
01:24:33|3008.75
01:24:34|3008.9
01:24:34|3009.21
01:24:35|3010.27
01:24:36|3010.9
01:24:37|3010.83
01:24:38|3011.5
01:24:39|3011.
01:24:41|3011.69
01:24:41|3010.65
01:24:43|3009.51
01:24:43|3010.09
01:24:44|3010.48
01:24:45|3010.86
01:24:47|3011.33
01:24:48|3010.88
01:24:48|3011.16
01:24:49|3010.88
01:24:50|3011.09
01:24:52|3011.24
01:24:52|3011.33
01:24:54|3011.59
01:24:55|3011.06
01:24:55|3011.69
01:24:57|3011.53
01:24:57|3011.8
01:24:59|3011.47
01:25:00|3011.7
01:25:01|3012.03
01:25:02|3013.02
01:25:03|3011.96
01:25:05|3011.67
01:25:05|3011.12
01:25:07|3011.11
01:25:08|3011.18
01:25:09|3011.33
01:25:10|3012.37
01:25:11|3011.87
01:25:12|3011.91
01:25:13|3011.96
01:25:14|3012.14
01:25:16|3010.55
01:25:16|3009.81
01:25:18|3010.11
01:25:18|3010.09
01:25:19|3010.15
01:25:21|3010.22
01:25:22|3009.98
01:25:23|3009.17
01:25:23|3008.27
01:25:25|3008.3
01:25:26|3007.95
01:25:27|3007.95
01:25:28|3008.17
01:25:29|3007.7
01:25:30|3008.3
01:25:31|3009.5
01:25:32|3009.41
01:25:33|3008.99
01:25:34|3008.01
01:25:35|3009.15
01:25:36|3008.53
01:25:37|3008.9
01:25:38|3008.79
01:25:39|3008.62
01:25:40|3007.74
01:25:41|3007.68
01:25:43|3008.01
01:25:43|3009.51
01:25:45|3009.98
01:25:45|3011.12
01:25:46|3011.33
01:25:47|3010.62
01:25:49|3010.8
01:25:50|3011.61
01:25:50|3012.21
01:25:51|3013.05
01:25:52|3013.22
01:25:53|3013.02
01:25:54|3013.01
01:25:55|3012.43
01:25:56|3013.02
01:25:57|3012.17
01:25:58|3012.38
01:26:00|3012.38
01:26:00|3012.12
01:26:01|3011.7
01:26:02|3011.31
01:26:04|3010.71
01:26:04|3010.71
01:26:06|3009.8
01:26:07|3009.78
01:26:08|3009.67
01:26:08|3009.64
01:26:09|3009.62
01:26:11|3009.22
01:26:12|3008.95
01:26:12|3009.2
01:26:14|3009.43
01:26:15|3010.05
01:26:16|3009.8
01:26:17|3008.87
01:26:18|3007.94
01:26:19|3008.19
01:26:20|3008.36
01:26:21|3009.49
01:26:22|3008.71
01:26:23|3007.73
01:26:24|3007.53
01:26:25|3007.14
01:26:26|3006.71
01:26:27|3007.53
01:26:28|3008.61
01:26:30|3009.22
01:26:30|3008.54
01:26:32|3008.59
01:26:33|3009.22
01:26:34|3009.34
01:26:34|3009.38
01:26:35|3010.64
01:26:37|3011.33
01:26:38|3011.21
01:26:39|3010.76
01:26:41|3010.78
01:26:41|3010.49
01:26:42|3010.38
01:26:43|3010.5
01:26:45|3010.29
01:26:45|3010.17
01:26:46|3010.27
01:26:47|3010.11
01:26:49|3011.11
01:26:49|3011.32
01:26:50|3011.19
01:26:51|3010.69
01:26:53|3010.58
01:26:53|3010.82
01:26:54|3010.88
01:26:55|3011.14
01:26:56|3011.11
01:26:58|3011.39
01:26:58|3011.33
01:27:00|3011.48
01:27:01|3011.56
01:27:02|3011.46
01:27:03|3009.89
01:27:04|3011.39
01:27:05|3011.83
01:27:06|3012.
01:27:08|3011.58
01:27:09|3009.89
01:27:10|3009.98
01:27:11|3010.25
01:27:11|3010.45
01:27:13|3011.03
01:27:13|3011.31
01:27:15|3011.36
01:27:16|3010.95
01:27:16|3010.9
01:27:19|3010.74
01:27:19|3010.48
01:27:21|3010.53
01:27:22|3010.74
01:27:22|3010.46
01:27:24|3010.71
01:27:25|3010.74
01:27:26|3011.06
01:27:27|3010.53
01:27:27|3010.1
01:27:28|3010.32
01:27:30|3010.23
01:27:31|3010.1
01:27:32|3010.1
01:27:33|3010.08
01:27:34|3010.49
01:27:35|3010.62
01:27:36|3010.74
01:27:37|3011.09
01:27:38|3011.64
01:27:39|3011.79
01:27:40|3012.44
01:27:41|3012.78
01:27:42|3012.6
01:27:43|3012.65
01:27:44|3012.64
01:27:45|3012.01
01:27:46|3011.91
01:27:47|3011.37
01:27:48|3011.65
01:27:49|3011.79
01:27:50|3011.79
01:27:51|3011.53
01:27:52|3012.29
01:27:54|3011.99
01:27:54|3012.21
01:27:55|3012.34
01:27:56|3012.85
01:27:58|3012.51
01:27:58|3012.74
01:27:59|3011.02
01:28:00|3011.48
01:28:01|3010.94
01:28:02|3010.84
01:28:04|3010.22
01:28:04|3008.94
01:28:06|3008.46
01:28:06|3008.99
01:28:07|3010.6
01:28:08|3010.92
01:28:09|3010.84
01:28:10|3009.55
01:28:11|3009.57
01:28:13|3008.81
01:28:13|3008.53
01:28:15|3008.67
01:28:16|3009.68
01:28:16|3010.12
01:28:17|3009.78
01:28:19|3009.99
01:28:20|3009.64
01:28:20|3009.84
01:28:21|3008.65
01:28:23|3008.09
01:28:23|3008.56
01:28:24|3008.8
01:28:25|3008.69
01:28:26|3008.58
01:28:27|3008.94
01:28:28|3008.69
01:28:29|3008.89
01:28:31|3008.94
01:28:31|3008.99
01:28:32|3009.24
01:28:33|3009.72
01:28:35|3009.44
01:28:36|3009.31
01:28:36|3009.15
01:28:38|3009.3
01:28:39|3009.99
01:28:40|3009.78
01:28:41|3009.34
01:28:42|3009.99
01:28:43|3010.63
01:28:44|3009.69
01:28:45|3009.46
01:28:46|3009.94
01:28:47|3009.74
01:28:48|3009.99
01:28:49|3011.8
01:28:50|3012.78
01:28:51|3012.1
01:28:52|3011.57
01:28:53|3012.1
01:28:54|3012.58
01:28:55|3012.68
01:28:56|3012.57
01:28:58|3012.89
01:29:00|3013.33
01:29:00|3013.51
01:29:01|3012.52
01:29:02|3012.41
01:29:04|3012.59
01:29:04|3012.1
01:29:06|3012.66
01:29:07|3013.17
01:29:07|3013.65
01:29:09|3014.42
01:29:09|3015.38
01:29:10|3016.19
01:29:11|3016.47
01:29:12|3016.88
01:29:14|3017.1
01:29:15|3016.06
01:29:15|3015.38
01:29:17|3014.77
01:29:18|3014.2
01:29:18|3015.58
01:29:20|3015.2
01:29:20|3015.13
01:29:22|3014.54
01:29:23|3014.42
01:29:23|3014.09
01:29:25|3014.
01:29:26|3012.87
01:29:26|3011.81
01:29:28|3011.15
01:29:28|3011.11
01:29:30|3010.77
01:29:30|3011.42
01:29:32|3011.22
01:29:32|3011.19
01:29:34|3011.85
01:29:35|3011.82
01:29:36|3011.74
01:29:37|3012.21
01:29:38|3012.03
01:29:39|3012.24
01:29:40|3012.11
01:29:41|3012.88
01:29:42|3013.57
01:29:43|3013.17
01:29:44|3013.84
01:29:45|3013.93
01:29:46|3014.31
01:29:47|3014.14
01:29:48|3013.34
01:29:49|3012.71
01:29:50|3012.97
01:29:51|3013.55
01:29:52|3014.35
01:29:53|3014.39
01:29:54|3014.46
01:29:56|3014.06
01:29:57|3013.89
01:29:58|3013.48
01:29:59|3013.93
01:30:01|3013.19
01:30:02|3014.48
01:30:02|3014.33
01:30:03|3013.73
01:30:04|3013.49
01:30:06|3015.38
01:30:07|3015.24
01:30:08|3015.06
01:30:09|3013.61
01:30:10|3013.57
01:30:11|3013.19
01:30:12|3014.29
01:30:13|3014.07
01:30:14|3015.51
01:30:15|3015.51
01:30:16|3015.89
01:30:17|3015.33
01:30:18|3016.14
01:30:20|3016.57
01:30:20|3016.45
01:30:22|3017.25
01:30:22|3017.41
01:30:23|3017.48
01:30:24|3017.51
01:30:25|3016.93
01:30:26|3016.23
01:30:27|3016.2
01:30:29|3015.71
01:30:29|3015.21
01:30:30|3016.
01:30:31|3016.21
01:30:32|3016.14
01:30:33|3016.26
01:30:34|3016.35
01:30:35|3017.39
01:30:36|3017.85
01:30:37|3017.98
01:30:38|3018.
01:30:39|3018.44
01:30:40|3018.27
01:30:41|3018.32
01:30:42|3018.58
01:30:43|3017.62
01:30:44|3018.44
01:30:45|3017.39
01:30:46|3017.24
01:30:47|3017.33
01:30:48|3017.44
01:30:49|3017.31
01:30:50|3017.41
01:30:51|3017.07
01:30:52|3015.55
01:30:53|3014.03
01:30:54|3015.3
01:30:55|3016.88
01:30:57|3015.72
01:30:58|3015.4
01:30:59|3015.74
01:31:00|3015.94
01:31:01|3015.31
01:31:03|3013.71
01:31:03|3013.58
01:31:04|3014.76
01:31:06|3015.34
01:31:07|3014.81
01:31:09|3015.43
01:31:09|3015.83
01:31:12|3016.23
01:31:12|3016.24
01:31:14|3015.82
01:31:14|3014.79
01:31:16|3013.65
01:31:16|3015.03
01:31:17|3015.65
01:31:18|3016.15
01:31:19|3016.99
01:31:20|3015.23
01:31:21|3014.13
01:31:22|3014.1
01:31:23|3013.48
01:31:24|3013.42
01:31:25|3012.99
01:31:26|3012.65
01:31:27|3012.8
01:31:28|3013.41
01:31:30|3013.6
01:31:31|3013.05
01:31:31|3013.14
01:31:32|3013.82
01:31:33|3012.98
01:31:34|3013.37
01:31:35|3013.4
01:31:36|3013.28
01:31:38|3012.87
01:31:38|3012.48
01:31:40|3012.23
01:31:41|3011.05
01:31:42|3010.55
01:31:43|3010.8
01:31:44|3011.43
01:31:45|3012.33
01:31:45|3010.54
01:31:47|3010.32
01:31:48|3010.85
01:31:49|3010.86
01:31:50|3011.09
01:31:51|3011.06
01:31:52|3011.71
01:31:53|3011.44
01:31:54|3011.55
01:31:55|3011.43
01:31:56|3011.7
01:31:57|3011.56
01:31:58|3011.
01:31:59|3010.54
01:32:00|3010.95
01:32:02|3011.52
01:32:02|3010.74
01:32:04|3012.
01:32:05|3012.26
01:32:06|3011.68
01:32:07|3011.81
01:32:08|3012.17
01:32:09|3011.36
01:32:10|3011.74
01:32:11|3010.68
01:32:13|3010.05
01:32:13|3010.33
01:32:14|3010.05
01:32:15|3009.52
01:32:16|3009.81
01:32:17|3009.62
01:32:18|3009.7
01:32:19|3009.4
01:32:20|3010.02
01:32:22|3009.66
01:32:22|3009.76
01:32:24|3010.05
01:32:24|3009.72
01:32:25|3010.05
01:32:26|3009.82
01:32:28|3010.07
01:32:29|3010.
01:32:29|3009.84
01:32:31|3009.42
01:32:31|3008.51
01:32:33|3007.89
01:32:34|3006.68
01:32:35|3006.87
01:32:36|3006.47
01:32:37|3007.85
01:32:37|3008.24
01:32:39|3009.08
01:32:39|3008.74
01:32:41|3008.15
01:32:41|3008.78
01:32:43|3007.5
01:32:44|3007.2
01:32:45|3007.63
01:32:46|3007.57
01:32:47|3007.44
01:32:47|3007.09
01:32:48|3007.02
01:32:50|3007.74
01:32:51|3007.69
01:32:52|3007.58
01:32:53|3007.73
01:32:54|3007.81
01:32:55|3007.73
01:32:57|3008.36
01:32:58|3008.85
01:32:59|3008.06
01:32:59|3007.24
01:33:01|3007.1
01:33:02|3007.82
01:33:03|3007.02
01:33:04|3007.55
01:33:06|3007.77
01:33:06|3007.53
01:33:08|3007.55
01:33:09|3007.76
01:33:09|3007.53
01:33:10|3007.11
01:33:11|3007.13
01:33:13|3007.82
01:33:14|3007.83
01:33:15|3008.61
01:33:15|3007.58
01:33:16|3006.23
01:33:17|3006.32
01:33:18|3007.51
01:33:20|3006.72
01:33:20|3006.4
01:33:21|3005.8
01:33:23|3005.86
01:33:25|3005.87
01:33:25|3004.72
01:33:26|3004.7
01:33:27|3005.05
01:33:29|3004.63
01:33:29|3003.8
01:33:30|3004.02
01:33:31|3004.21
01:33:32|3004.36
01:33:33|3004.
01:33:35|3002.78
01:33:36|3002.48
01:33:37|3000.
01:33:38|3000.79
01:33:39|3001.1
01:33:39|3000.39
01:33:42|2999.78
01:33:42|3000.2
01:33:43|2998.8
01:33:44|2998.75
01:33:45|3000.22
01:33:46|3000.37
01:33:48|2998.31
01:33:48|2999.67
01:33:50|2997.79
01:33:51|2998.01
01:33:52|2996.6
01:33:53|2996.9
01:33:54|2996.33
01:33:55|2997.38
01:33:56|2997.51
01:33:58|2997.43
01:33:59|2996.45
01:34:00|2995.81
01:34:01|2996.67
01:34:02|2997.29
01:34:02|2997.57
01:34:04|2997.28
01:34:05|2997.46
01:34:06|2998.43
01:34:07|2998.29
01:34:07|2997.28
01:34:08|2997.58
01:34:09|2997.
01:34:11|2995.8
01:34:11|2995.87
01:34:12|2994.95
01:34:14|2995.44
01:34:15|2993.72
01:34:15|2994.41
01:34:17|2994.44
01:34:18|2994.2
01:34:18|2992.87
01:34:20|2993.39
01:34:21|2992.78
01:34:21|2992.3
01:34:23|2992.59
01:34:24|2991.67
01:34:25|2992.32
01:34:26|2991.98
01:34:27|2991.07
01:34:28|2990.96
01:34:28|2990.4
01:34:30|2989.31
01:34:32|2988.67
01:34:32|2988.67
01:34:33|2988.08
01:34:34|2985.06
01:34:35|2985.
01:34:36|2986.04
01:34:37|2987.11
01:34:38|2988.
01:34:39|2986.73
01:34:41|2987.07
01:34:41|2986.99
01:34:43|2988.
01:34:44|2988.59
01:34:45|2988.81
01:34:45|2987.55
01:34:46|2987.39
01:34:48|2989.
01:34:48|2988.78
01:34:49|2988.31
01:34:50|2987.47
01:34:51|2987.7
01:34:52|2988.41
01:34:54|2989.3
01:34:54|2988.46
01:34:55|2988.27
01:34:57|2987.6
01:34:57|2986.84
01:34:59|2985.91
01:35:00|2984.97
01:35:01|2986.09
01:35:03|2986.27
01:35:03|2983.85
01:35:04|2986.15
01:35:05|2986.61
01:35:06|2987.12
01:35:08|2987.23
01:35:09|2986.88
01:35:09|2987.19
01:35:10|2986.
01:35:12|2985.54
01:35:12|2986.4
01:35:13|2987.17
01:35:14|2986.57
01:35:16|2986.65
01:35:17|2985.94
01:35:17|2986.26
01:35:19|2986.39
01:35:20|2986.29
01:35:21|2984.68
01:35:22|2983.6
01:35:23|2982.59
01:35:24|2982.42
01:35:25|2981.95
01:35:26|2983.23
01:35:27|2983.3
01:35:28|2980.65
01:35:29|2981.18
01:35:30|2978.61
01:35:31|2980.2
01:35:32|2980.31
01:35:33|2978.18
01:35:34|2979.67
01:35:35|2981.52
01:35:36|2981.97
01:35:37|2982.52
01:35:38|2981.19
01:35:39|2977.98
01:35:40|2978.34
01:35:41|2979.68
01:35:42|2980.06
01:35:43|2978.59
01:35:44|2979.97
01:35:45|2981.
01:35:46|2980.16
01:35:47|2980.39
01:35:48|2980.04
01:35:49|2979.81
01:35:50|2978.59
01:35:51|2977.5
01:35:52|2976.53
01:35:53|2975.55
01:35:54|2976.35
01:35:55|2977.46
01:35:56|2978.2
01:35:57|2978.35
01:35:58|2978.1
01:35:59|2978.5
01:36:01|2977.98
01:36:01|2979.68
01:36:03|2978.3
01:36:04|2979.17
01:36:05|2977.24
01:36:06|2978.62
01:36:07|2977.35
01:36:08|2977.5
01:36:09|2978.76
01:36:10|2978.02
01:36:11|2977.97
01:36:12|2976.96
01:36:13|2975.89
01:36:14|2976.21
01:36:15|2974.66
01:36:16|2974.34
01:36:17|2976.15
01:36:18|2976.41
01:36:19|2974.74
01:36:20|2972.2
01:36:21|2973.32
01:36:23|2973.54
01:36:24|2972.14
01:36:24|2972.66
01:36:26|2974.33
01:36:26|2975.4
01:36:28|2975.54
01:36:29|2975.7
01:36:30|2974.89
01:36:30|2974.7
01:36:31|2975.03
01:36:32|2974.59
01:36:34|2973.42
01:36:34|2972.24
01:36:35|2972.29
01:36:36|2972.7
01:36:38|2971.56
01:36:39|2972.28
01:36:40|2973.94
01:36:41|2973.32
01:36:42|2972.1
01:36:44|2973.39
01:36:44|2974.87
01:36:45|2975.89
01:36:46|2974.62
01:36:47|2974.2
01:36:49|2973.3
01:36:49|2973.86
01:36:50|2973.32
01:36:51|2973.74
01:36:52|2974.04
01:36:53|2973.8
01:36:55|2973.
01:36:55|2973.03
01:36:57|2973.15
01:36:57|2972.14
01:36:59|2970.9
01:37:00|2971.25
01:37:01|2970.75
01:37:02|2971.7
01:37:03|2972.58
01:37:05|2972.19
01:37:05|2971.41
01:37:07|2971.86
01:37:08|2971.91
01:37:09|2971.86
01:37:10|2972.6
01:37:10|2972.74
01:37:12|2972.54
01:37:13|2973.53
01:37:13|2973.62
01:37:15|2972.95
01:37:16|2970.3
01:37:17|2971.29
01:37:18|2971.1
01:37:19|2973.37
01:37:20|2973.67
01:37:21|2973.
01:37:23|2971.7
01:37:24|2971.29
01:37:25|2970.45
01:37:25|2971.09
01:37:26|2971.9
01:37:27|2971.29
01:37:29|2969.83
01:37:29|2969.52
01:37:31|2969.26
01:37:31|2969.11
01:37:32|2968.91
01:37:33|2968.9
01:37:34|2969.6
01:37:35|2969.83
01:37:36|2970.35
01:37:37|2970.22
01:37:38|2971.06
01:37:40|2968.79
01:37:40|2968.15
01:37:41|2969.
01:37:42|2969.32
01:37:43|2968.81
01:37:44|2969.
01:37:46|2968.45
01:37:46|2968.2
01:37:47|2968.2
01:37:48|2966.89
01:37:50|2968.08
01:37:51|2967.81
01:37:52|2968.06
01:37:52|2969.32
01:37:54|2968.2
01:37:55|2968.63
01:37:56|2969.5
01:37:58|2968.27
01:37:58|2968.21
01:38:00|2966.87
01:38:02|2967.66
01:38:02|2967.42
01:38:03|2968.33
01:38:05|2967.04
01:38:06|2965.77
01:38:07|2965.51
01:38:08|2966.08
01:38:09|2965.58
01:38:10|2965.73
01:38:11|2965.59
01:38:12|2965.08
01:38:13|2964.81
01:38:14|2964.99
01:38:15|2965.24
01:38:16|2964.96
01:38:17|2965.
01:38:18|2964.69
01:38:19|2964.2
01:38:20|2963.56
01:38:21|2963.07
01:38:22|2962.2
01:38:23|2963.94
01:38:24|2964.11
01:38:25|2965.15
01:38:26|2965.13
01:38:27|2965.06
01:38:28|2965.1
01:38:29|2964.22
01:38:30|2964.6
01:38:31|2964.89
01:38:32|2964.97
01:38:34|2965.39
01:38:35|2965.4
01:38:35|2966.89
01:38:36|2967.23
01:38:37|2965.01
01:38:39|2966.22
01:38:39|2965.77
01:38:41|2966.69
01:38:42|2967.55
01:38:42|2969.03
01:38:44|2968.6
01:38:44|2968.61
01:38:46|2969.49
01:38:46|2969.71
01:38:48|2969.22
01:38:48|2969.73
01:38:50|2971.38
01:38:50|2971.13
01:38:52|2970.71
01:38:53|2970.24
01:38:54|2969.71
01:38:55|2968.05
01:38:55|2966.81
01:38:57|2966.07
01:38:58|2965.55
01:38:59|2964.99
01:38:59|2964.2
01:39:01|2963.46
01:39:02|2963.32
01:39:04|2962.57
01:39:04|2961.35
01:39:06|2961.48
01:39:06|2960.64
01:39:08|2961.84
01:39:09|2961.21
01:39:10|2961.33
01:39:11|2961.65
01:39:12|2961.62
01:39:13|2962.19
01:39:14|2960.61
01:39:14|2959.84
01:39:16|2960.1
01:39:16|2960.78
01:39:18|2960.37
01:39:18|2959.52
01:39:20|2959.28
01:39:21|2961.64
01:39:22|2962.53
01:39:22|2962.81
01:39:24|2960.89
01:39:24|2960.25
01:39:26|2960.02
01:39:27|2959.78
01:39:28|2958.09
01:39:29|2950.03
01:39:30|2951.47
01:39:31|2952.43
01:39:32|2953.72
01:39:33|2953.1
01:39:34|2955.
01:39:36|2954.02
01:39:36|2955.24
01:39:37|2956.38
01:39:38|2953.98
01:39:39|2955.11
01:39:40|2955.09
01:39:41|2955.69
01:39:42|2954.21
01:39:43|2953.72
01:39:44|2954.26
01:39:45|2956.21
01:39:46|2955.39
01:39:47|2956.4
01:39:48|2957.59
01:39:49|2957.38
01:39:50|2957.04
01:39:51|2957.67
01:39:52|2957.24
01:39:53|2957.68
01:39:54|2956.73
01:39:55|2957.01
01:39:56|2957.32
01:39:58|2957.78
01:39:59|2956.35
01:39:59|2956.52
01:40:00|2956.89
01:40:01|2957.39
01:40:03|2957.86
01:40:03|2959.52
01:40:04|2959.6
01:40:06|2957.92
01:40:07|2956.71
01:40:08|2955.87
01:40:09|2954.7
01:40:11|2954.28
01:40:12|2953.35
01:40:12|2952.26
01:40:14|2952.49
01:40:15|2952.4
01:40:16|2952.38
01:40:16|2950.59
01:40:17|2949.39
01:40:18|2949.98
01:40:19|2949.68
01:40:21|2949.05
01:40:22|2950.94
01:40:23|2951.93
01:40:24|2948.2
01:40:24|2947.89
01:40:25|2947.61
01:40:27|2949.06
01:40:28|2947.54
01:40:29|2945.81
01:40:30|2945.6
01:40:31|2944.08
01:40:32|2946.22
01:40:33|2946.22
01:40:34|2946.22
01:40:35|2945.99
01:40:36|2948.01
01:40:37|2948.94
01:40:39|2948.
01:40:39|2948.56
01:40:40|2948.71
01:40:41|2948.22
01:40:42|2949.2
01:40:43|2950.22
01:40:45|2949.79
01:40:45|2950.52
01:40:46|2949.36
01:40:47|2949.68
01:40:48|2949.27
01:40:49|2949.48
01:40:50|2949.51
01:40:52|2951.21
01:40:52|2951.01
01:40:53|2952.29
01:40:55|2950.49
01:40:56|2951.1
01:40:56|2951.92
01:40:57|2952.37
01:40:58|2951.76
01:40:59|2951.24
01:41:00|2951.51
01:41:01|2950.74
01:41:02|2951.54
01:41:03|2950.81
01:41:04|2950.99
01:41:05|2951.88
01:41:07|2953.16
01:41:08|2953.8
01:41:09|2955.48
01:41:10|2954.19
01:41:11|2953.99
01:41:12|2952.5
01:41:13|2951.51
01:41:14|2950.45
01:41:15|2949.03
01:41:16|2949.46
01:41:17|2948.82
01:41:18|2947.82
01:41:19|2948.37
01:41:20|2946.3
01:41:21|2947.1
01:41:22|2946.63
01:41:23|2946.77
01:41:24|2946.73
01:41:25|2945.75
01:41:26|2945.04
01:41:27|2947.34
01:41:28|2946.
01:41:29|2947.17
01:41:30|2948.51
01:41:31|2946.98
01:41:33|2946.38
01:41:34|2946.36
01:41:34|2946.42
01:41:36|2945.72
01:41:37|2945.75
01:41:37|2945.88
01:41:39|2944.55
01:41:40|2944.88
01:41:41|2944.41
01:41:42|2944.91
01:41:43|2943.38
01:41:44|2942.79
01:41:45|2940.4
01:41:46|2942.64
01:41:47|2943.37
01:41:48|2944.01
01:41:49|2944.56
01:41:50|2943.79
01:41:52|2944.69
01:41:52|2943.99
01:41:53|2944.4
01:41:54|2944.18
01:41:56|2944.17
01:41:56|2944.12
01:41:57|2943.11
01:41:58|2942.01
01:41:59|2942.27
01:42:00|2942.75
01:42:01|2943.37
01:42:02|2943.79
01:42:04|2944.34
01:42:05|2944.82
01:42:06|2942.95
01:42:08|2942.04
01:42:09|2941.76
01:42:10|2941.83
01:42:11|2940.69
01:42:12|2939.63
01:42:13|2939.8
01:42:15|2939.14
01:42:16|2938.89
01:42:17|2940.16
01:42:18|2940.4
01:42:19|2940.71
01:42:21|2939.65
01:42:21|2939.8
01:42:22|2939.43
01:42:24|2938.99
01:42:25|2938.52
01:42:25|2940.19
01:42:26|2940.94
01:42:28|2941.8
01:42:29|2940.77
01:42:29|2940.
01:42:30|2940.32
01:42:32|2940.27
01:42:33|2941.5
01:42:33|2941.42
01:42:34|2941.5
01:42:35|2942.81
01:42:36|2943.17
01:42:37|2944.02
01:42:39|2942.07
01:42:39|2941.66
01:42:40|2943.02
01:42:41|2942.45
01:42:42|2943.04
01:42:43|2944.21
01:42:44|2944.09
01:42:45|2943.76
01:42:47|2943.58
01:42:48|2943.58
01:42:49|2945.22
01:42:50|2946.21
01:42:50|2945.64
01:42:52|2945.66
01:42:53|2944.2
01:42:54|2942.5
01:42:55|2944.19
01:42:56|2944.39
01:42:57|2945.13
01:42:58|2944.75
01:42:58|2945.51
01:43:00|2946.87
01:43:00|2947.01
01:43:01|2946.77
01:43:03|2945.59
01:43:04|2944.68
01:43:05|2943.46
01:43:06|2943.42
01:43:06|2942.84
01:43:08|2942.33
01:43:10|2942.62
01:43:10|2940.9
01:43:11|2940.77
01:43:13|2941.21
01:43:13|2939.86
01:43:14|2938.47
01:43:16|2937.1
01:43:16|2936.75
01:43:18|2937.39
01:43:18|2937.47
01:43:20|2938.59
01:43:21|2938.19
01:43:23|2938.31
01:43:23|2939.35
01:43:24|2938.43
01:43:25|2938.51
01:43:26|2938.6
01:43:28|2940.93
01:43:29|2941.48
01:43:29|2940.61
01:43:30|2940.39
01:43:32|2939.61
01:43:33|2937.98
01:43:33|2937.97
01:43:35|2937.57
01:43:36|2937.97
01:43:37|2937.2
01:43:37|2936.
01:43:39|2936.59
01:43:40|2935.5
01:43:41|2935.97
01:43:41|2935.46
01:43:43|2935.01
01:43:43|2933.31
01:43:45|2935.76
01:43:45|2935.93
01:43:46|2935.05
01:43:49|2934.67
01:43:49|2935.12
01:43:50|2935.72
01:43:51|2936.66
01:43:53|2936.59
01:43:54|2936.69
01:43:55|2937.47
01:43:56|2937.9
01:43:56|2937.02
01:43:57|2936.99
01:43:59|2937.79
01:44:00|2937.81
01:44:00|2937.29
01:44:01|2938.05
01:44:02|2940.54
01:44:03|2940.
01:44:05|2937.86
01:44:06|2938.59
01:44:08|2938.31
01:44:08|2938.18
01:44:09|2938.89
01:44:11|2939.51
01:44:11|2937.14
01:44:14|2936.83
01:44:14|2933.43
01:44:16|2934.76
01:44:17|2934.84
01:44:18|2936.36
01:44:19|2937.3
01:44:19|2937.38
01:44:21|2937.75
01:44:21|2939.1
01:44:23|2940.01
01:44:23|2938.41
01:44:25|2939.31
01:44:26|2939.1
01:44:27|2939.77
01:44:28|2940.85
01:44:29|2940.75
01:44:30|2941.11
01:44:31|2940.95
01:44:32|2942.18
01:44:32|2941.07
01:44:34|2939.8
01:44:35|2938.64
01:44:36|2940.68
01:44:37|2940.1
01:44:38|2939.86
01:44:39|2939.71
01:44:40|2939.63
01:44:41|2939.62
01:44:42|2939.71
01:44:43|2939.71
01:44:44|2938.89
01:44:45|2939.3
01:44:46|2939.71
01:44:47|2939.3
01:44:48|2939.92
01:44:49|2939.92
01:44:50|2940.29
01:44:51|2940.74
01:44:53|2941.3
01:44:53|2941.15
01:44:54|2940.94
01:44:55|2941.03
01:44:56|2941.15
01:44:57|2941.03
01:44:58|2941.36
01:44:59|2941.25
01:45:00|2942.59
01:45:01|2942.09
01:45:02|2940.82
01:45:03|2939.8
01:45:04|2942.21
01:45:05|2942.54
01:45:07|2940.1
01:45:08|2939.59
01:45:10|2941.02
01:45:10|2940.21
01:45:11|2940.01
01:45:12|2941.48
01:45:14|2942.07
01:45:15|2942.89
01:45:16|2943.99
01:45:17|2943.07
01:45:18|2943.38
01:45:19|2944.95
01:45:19|2944.54
01:45:21|2944.52
01:45:22|2945.51
01:45:23|2945.76
01:45:24|2945.62
01:45:25|2945.16
01:45:25|2944.8
01:45:26|2944.97
01:45:28|2945.2
01:45:29|2945.98
01:45:30|2946.6
01:45:31|2947.66
01:45:32|2946.81
01:45:33|2946.88
01:45:34|2946.34
01:45:35|2945.98
01:45:36|2945.78
01:45:38|2945.57
01:45:38|2945.98
01:45:39|2947.02
01:45:40|2946.6
01:45:41|2946.73
01:45:42|2947.45
01:45:44|2947.86
01:45:44|2947.08
01:45:45|2947.63
01:45:46|2947.43
01:45:48|2947.48
01:45:48|2947.41
01:45:49|2947.96
01:45:50|2947.84
01:45:51|2948.54
01:45:52|2948.24
01:45:54|2948.66
01:45:54|2949.57
01:45:55|2949.58
01:45:56|2949.51
01:45:57|2949.7
01:45:59|2950.41
01:45:59|2950.81
01:46:00|2950.41
01:46:02|2952.35
01:46:03|2951.76
01:46:04|2951.64
01:46:04|2952.01
01:46:06|2954.48
01:46:07|2954.27
01:46:08|2955.3
01:46:09|2954.84
01:46:10|2954.32
01:46:12|2953.91
01:46:12|2954.52
01:46:14|2954.32
01:46:14|2955.07
01:46:16|2953.5
01:46:16|2953.08
01:46:18|2952.67
01:46:19|2952.41
01:46:19|2952.54
01:46:21|2952.27
01:46:22|2950.6
01:46:23|2952.96
01:46:24|2950.61
01:46:25|2951.02
01:46:26|2949.52
01:46:27|2948.95
01:46:29|2950.5
01:46:29|2950.61
01:46:31|2950.83
01:46:31|2950.74
01:46:32|2950.63
01:46:34|2950.48
01:46:35|2950.96
01:46:35|2951.56
01:46:36|2951.29
01:46:38|2950.59
01:46:38|2951.43
01:46:40|2951.02
01:46:40|2951.4
01:46:42|2951.23
01:46:43|2951.64
01:46:44|2951.02
01:46:45|2951.73
01:46:46|2952.9
01:46:47|2953.29
01:46:48|2953.5
01:46:49|2953.13
01:46:50|2953.29
01:46:51|2954.4
01:46:52|2953.91
01:46:53|2953.63
01:46:54|2954.39
01:46:55|2954.39
01:46:56|2954.24
01:46:57|2954.18
01:46:58|2954.33
01:46:59|2954.19
01:47:00|2954.33
01:47:01|2954.15
01:47:02|2954.42
01:47:03|2953.48
01:47:04|2952.79
01:47:05|2952.64
01:47:06|2951.08
01:47:08|2951.79
01:47:08|2951.59
01:47:10|2952.84
01:47:10|2951.98
01:47:12|2953.13
01:47:13|2953.42
01:47:14|2953.2
01:47:15|2952.84
01:47:17|2952.56
01:47:18|2952.92
01:47:19|2951.74
01:47:20|2950.39
01:47:20|2949.31
01:47:21|2947.59
01:47:23|2947.21
01:47:24|2946.78
01:47:25|2946.41
01:47:26|2946.51
01:47:27|2946.59
01:47:28|2947.4
01:47:29|2947.81
01:47:30|2946.78
01:47:31|2946.35
01:47:32|2946.21
01:47:33|2946.18
01:47:33|2944.63
01:47:35|2944.71
01:47:36|2942.57
01:47:37|2941.4
01:47:37|2942.62
01:47:39|2943.41
01:47:40|2943.47
01:47:41|2942.
01:47:42|2941.23
01:47:43|2940.96
01:47:44|2940.78
01:47:45|2940.49
01:47:46|2939.8
01:47:47|2939.75
01:47:48|2938.96
01:47:49|2939.34
01:47:50|2938.74
01:47:51|2937.44
01:47:52|2938.09
01:47:53|2937.16
01:47:54|2935.52
01:47:55|2937.79
01:47:56|2938.05
01:47:57|2936.85
01:47:58|2937.63
01:47:59|2938.3
01:48:00|2938.09
01:48:01|2938.81
01:48:02|2940.68
01:48:03|2940.87
01:48:04|2941.04
01:48:06|2939.43
01:48:07|2937.78
01:48:08|2937.14
01:48:08|2936.67
01:48:10|2937.98
01:48:12|2938.27
01:48:12|2936.61
01:48:13|2936.51
01:48:14|2936.75
01:48:16|2937.99
01:48:16|2935.74
01:48:17|2934.95
01:48:19|2932.37
01:48:20|2932.23
01:48:21|2931.6
01:48:23|2931.76
01:48:24|2931.41
01:48:24|2932.02
01:48:26|2932.34
01:48:26|2933.09
01:48:27|2933.71
01:48:28|2934.08
01:48:29|2933.23
01:48:31|2934.3
01:48:32|2934.01
01:48:32|2935.73
01:48:34|2933.94
01:48:35|2933.76
01:48:35|2933.24
01:48:37|2932.44
01:48:37|2933.49
01:48:38|2933.04
01:48:40|2935.12
01:48:40|2934.65
01:48:41|2935.12
01:48:42|2936.64
01:48:44|2937.38
01:48:45|2938.04
01:48:45|2937.21
01:48:46|2938.4
01:48:47|2937.16
01:48:48|2936.96
01:48:49|2938.29
01:48:50|2939.1
01:48:51|2939.48
01:48:52|2940.19
01:48:54|2940.94
01:48:55|2940.68
01:48:56|2941.07
01:48:57|2941.69
01:48:58|2941.01
01:48:59|2941.53
01:49:00|2942.31
01:49:01|2942.89
01:49:02|2943.71
01:49:03|2944.95
01:49:04|2944.4
01:49:05|2945.59
01:49:06|2945.56
01:49:07|2944.91
01:49:09|2943.62
01:49:09|2946.6
01:49:10|2947.2
01:49:11|2947.01
01:49:13|2948.21
01:49:14|2948.8
01:49:15|2948.58
01:49:15|2949.02
01:49:17|2949.66
01:49:18|2950.92
01:49:19|2952.48
01:49:20|2953.42
01:49:21|2951.55
01:49:21|2953.35
01:49:23|2952.41
01:49:23|2954.23
01:49:25|2954.87
01:49:25|2956.6
01:49:27|2955.76
01:49:27|2955.88
01:49:28|2955.22
01:49:29|2954.82
01:49:31|2954.22
01:49:32|2955.76
01:49:32|2957.01
01:49:34|2957.72
01:49:34|2956.92
01:49:35|2957.82
01:49:36|2957.1
01:49:38|2957.
01:49:39|2956.58
01:49:40|2956.96
01:49:41|2957.33
01:49:41|2956.98
01:49:42|2956.39
01:49:44|2956.07
01:49:45|2956.98
01:49:46|2955.91
01:49:47|2956.25
01:49:48|2955.39
01:49:49|2954.91
01:49:50|2953.6
01:49:51|2954.01
01:49:52|2954.01
01:49:53|2952.36
01:49:54|2952.03
01:49:56|2953.11
01:49:56|2952.81
01:49:57|2953.39
01:49:58|2954.23
01:49:59|2954.65
01:50:00|2955.06
01:50:01|2956.62
01:50:02|2954.96
01:50:03|2955.
01:50:05|2954.31
01:50:05|2953.72
01:50:06|2953.41
01:50:07|2953.63
01:50:08|2953.3
01:50:09|2953.67
01:50:10|2952.82
01:50:11|2951.23
01:50:13|2951.33
01:50:13|2952.17
01:50:15|2951.86
01:50:16|2953.31
01:50:17|2954.01
01:50:17|2953.4
01:50:18|2952.69
01:50:19|2952.82
01:50:21|2953.72
01:50:22|2955.3
01:50:23|2953.81
01:50:24|2955.79
01:50:24|2954.61
01:50:26|2954.75
01:50:27|2954.46
01:50:28|2954.75
01:50:29|2954.52
01:50:30|2954.36
01:50:31|2954.75
01:50:32|2955.03
01:50:33|2955.
01:50:34|2954.99
01:50:35|2954.94
01:50:37|2955.5
01:50:38|2955.26
01:50:39|2954.9
01:50:39|2954.91
01:50:40|2954.55
01:50:42|2953.31
01:50:43|2953.23
01:50:44|2953.93
01:50:45|2954.82
01:50:46|2954.52
01:50:47|2953.51
01:50:48|2954.02
01:50:49|2954.46
01:50:50|2953.51
01:50:51|2953.51
01:50:52|2953.31
01:50:53|2953.51
01:50:54|2954.09
01:50:55|2953.72
01:50:56|2953.79
01:50:57|2954.2
01:50:58|2954.26
01:50:59|2954.47
01:51:00|2954.66
01:51:01|2954.55
01:51:02|2953.83
01:51:03|2954.25
01:51:04|2953.78
01:51:05|2953.38
01:51:06|2953.31
01:51:07|2953.67
01:51:08|2954.14
01:51:09|2954.81
01:51:10|2956.35
01:51:11|2956.41
01:51:12|2956.59
01:51:13|2956.58
01:51:15|2956.4
01:51:16|2956.7
01:51:17|2957.47
01:51:18|2957.45
01:51:19|2958.32
01:51:21|2959.83
01:51:22|2960.55
01:51:22|2961.37
01:51:23|2962.96
01:51:25|2964.6
01:51:26|2965.32
01:51:27|2965.54
01:51:28|2965.11
01:51:29|2965.62
01:51:30|2966.34
01:51:31|2965.31
01:51:33|2965.35
01:51:33|2964.
01:51:34|2963.94
01:51:35|2963.81
01:51:36|2963.38
01:51:37|2961.18
01:51:38|2960.14
01:51:39|2959.32
01:51:41|2958.58
01:51:41|2957.46
01:51:42|2958.78
01:51:43|2959.71
01:51:44|2960.76
01:51:45|2959.3
01:51:46|2959.94
01:51:48|2960.14
01:51:49|2959.1
01:51:49|2959.37
01:51:51|2959.94
01:51:51|2960.4
01:51:53|2960.44
01:51:54|2959.91
01:51:54|2959.93
01:51:55|2959.9
01:51:56|2959.31
01:51:57|2959.31
01:51:59|2959.66
01:52:00|2960.56
01:52:00|2960.78
01:52:01|2959.81
01:52:02|2959.72
01:52:03|2958.86
01:52:05|2959.78
01:52:05|2961.02
01:52:07|2960.44
01:52:08|2961.68
01:52:08|2961.01
01:52:10|2960.78
01:52:11|2962.02
01:52:12|2961.27
01:52:13|2962.1
01:52:13|2962.7
01:52:16|2963.14
01:52:17|2962.61
01:52:18|2962.31
01:52:20|2962.1
01:52:20|2962.77
01:52:21|2962.88
01:52:23|2962.91
01:52:24|2962.74
01:52:24|2963.48
01:52:26|2963.97
01:52:27|2964.18
01:52:27|2963.61
01:52:28|2963.69
01:52:30|2964.27
01:52:30|2963.75
01:52:31|2964.38
01:52:33|2964.26
01:52:33|2964.41
01:52:34|2963.64
01:52:35|2962.72
01:52:38|2962.61
01:52:38|2962.39
01:52:39|2963.09
01:52:40|2962.81
01:52:41|2961.69
01:52:42|2961.72
01:52:43|2961.68
01:52:44|2962.64
01:52:45|2962.54
01:52:46|2961.36
01:52:47|2961.79
01:52:49|2962.87
01:52:50|2963.85
01:52:50|2962.99
01:52:52|2963.37
01:52:53|2963.69
01:52:54|2963.34
01:52:55|2963.99
01:52:56|2963.74
01:52:57|2963.87
01:52:58|2963.6
01:52:59|2963.35
01:53:00|2963.12
01:53:01|2963.51
01:53:02|2963.33
01:53:03|2961.96
01:53:04|2961.77
01:53:05|2961.36
01:53:06|2960.81
01:53:07|2962.41
01:53:08|2964.04
01:53:09|2964.19
01:53:10|2962.83
01:53:11|2964.06
01:53:12|2962.41
01:53:13|2962.42
01:53:14|2962.42
01:53:16|2963.
01:53:17|2961.46
01:53:19|2961.01
01:53:19|2960.34
01:53:20|2961.09
01:53:21|2961.48
01:53:22|2960.73
01:53:23|2960.96
01:53:24|2959.91
01:53:26|2959.71
01:53:26|2959.86
01:53:27|2959.49
01:53:28|2959.66
01:53:29|2959.26
01:53:30|2959.4
01:53:31|2959.52
01:53:32|2959.79
01:53:33|2958.47
01:53:34|2959.69
01:53:35|2959.09
01:53:36|2958.89
01:53:37|2958.24
01:53:38|2956.92
01:53:39|2957.58
01:53:40|2956.37
01:53:42|2956.76
01:53:42|2955.62
01:53:43|2956.39
01:53:44|2957.02
01:53:45|2957.9
01:53:46|2958.68
01:53:48|2959.09
01:53:48|2958.32
01:53:50|2958.35
01:53:50|2959.13
01:53:51|2959.33
01:53:52|2958.26
01:53:53|2958.68
01:53:54|2958.76
01:53:55|2959.56
01:53:57|2959.39
01:53:58|2959.09
01:53:59|2959.54
01:54:00|2959.26
01:54:01|2959.67
01:54:02|2957.88
01:54:03|2956.54
01:54:04|2956.1
01:54:05|2954.84
01:54:06|2955.45
01:54:07|2956.59
01:54:08|2956.33
01:54:09|2954.25
01:54:10|2955.41
01:54:11|2956.12
01:54:12|2956.74
01:54:13|2956.58
01:54:14|2956.74
01:54:15|2955.73
01:54:16|2953.8
01:54:17|2954.47
01:54:18|2954.2
01:54:19|2954.87
01:54:20|2955.23
01:54:21|2954.05
01:54:22|2954.47
01:54:23|2954.86
01:54:24|2954.67
01:54:25|2953.63
01:54:26|2953.34
01:54:27|2952.79
01:54:28|2953.42
01:54:30|2953.22
01:54:31|2952.75
01:54:31|2952.65
01:54:33|2953.67
01:54:33|2953.39
01:54:34|2954.47
01:54:36|2954.94
01:54:36|2955.21
01:54:37|2954.83
01:54:38|2955.45
01:54:39|2955.3
01:54:40|2955.18
01:54:42|2955.35
01:54:43|2955.8
01:54:43|2955.34
01:54:45|2955.09
01:54:45|2955.53
01:54:46|2954.94
01:54:47|2955.41
01:54:48|2954.88
01:54:50|2955.48
01:54:51|2954.67
01:54:51|2954.62
01:54:53|2954.91
01:54:53|2954.95
01:54:55|2955.5
01:54:56|2955.18
01:54:57|2954.98
01:54:59|2954.77
01:54:59|2955.08
01:55:00|2954.87
01:55:02|2954.96
01:55:02|2955.21
01:55:03|2955.42
01:55:04|2954.12
01:55:05|2952.66
01:55:06|2952.61
01:55:07|2952.34
01:55:08|2952.94
01:55:09|2953.3
01:55:10|2954.07
01:55:12|2954.59
01:55:13|2954.33
01:55:14|2955.03
01:55:14|2956.65
01:55:15|2956.93
01:55:17|2956.87
01:55:18|2956.46
01:55:18|2956.11
01:55:20|2956.27
01:55:22|2955.11
01:55:23|2955.42
01:55:25|2954.33
01:55:26|2955.04
01:55:27|2955.49
01:55:28|2954.7
01:55:29|2954.92
01:55:30|2955.01
01:55:31|2953.35
01:55:32|2952.94
01:55:33|2953.08
01:55:34|2954.8
01:55:35|2955.57
01:55:36|2955.42
01:55:37|2954.76
01:55:38|2953.99
01:55:39|2953.97
01:55:40|2953.42
01:55:41|2953.17
01:55:42|2953.17
01:55:43|2953.35
01:55:44|2954.04
01:55:45|2954.07
01:55:46|2953.97
01:55:47|2953.97
01:55:48|2954.59
01:55:49|2954.87
01:55:50|2955.59
01:55:51|2955.22
01:55:52|2954.
01:55:54|2953.74
01:55:54|2952.72
01:55:56|2953.13
01:55:58|2953.3
01:55:58|2953.84
01:55:59|2955.05
01:56:00|2954.9
01:56:02|2954.33
01:56:02|2954.7
01:56:03|2954.63
01:56:04|2955.35
01:56:05|2955.94
01:56:06|2954.73
01:56:07|2955.06
01:56:08|2954.5
01:56:10|2953.29
01:56:11|2952.87
01:56:11|2952.73
01:56:12|2952.61
01:56:13|2951.57
01:56:15|2951.78
01:56:15|2952.46
01:56:16|2953.64
01:56:18|2953.32
01:56:20|2954.57
01:56:20|2955.16
01:56:21|2954.73
01:56:22|2954.8
01:56:23|2955.64
01:56:25|2956.04
01:56:25|2955.45
01:56:27|2955.77
01:56:28|2955.98
01:56:28|2954.32
01:56:30|2952.87
01:56:31|2952.57
01:56:32|2953.39
01:56:33|2952.58
01:56:34|2952.05
01:56:35|2952.
01:56:36|2951.76
01:56:37|2952.42
01:56:38|2952.87
01:56:39|2952.59
01:56:40|2951.89
01:56:41|2951.67
01:56:42|2952.25
01:56:43|2951.86
01:56:44|2951.76
01:56:45|2950.89
01:56:46|2949.96
01:56:47|2948.71
01:56:48|2948.21
01:56:49|2945.96
01:56:50|2946.46
01:56:51|2946.56
01:56:52|2947.56
01:56:53|2946.24
01:56:54|2945.42
01:56:55|2946.68
01:56:56|2947.7
01:56:57|2947.87
01:56:59|2947.81
01:57:00|2948.15
01:57:01|2948.53
01:57:01|2949.
01:57:03|2948.83
01:57:04|2949.68
01:57:05|2950.15
01:57:06|2951.13
01:57:07|2951.74
01:57:08|2949.98
01:57:09|2952.37
01:57:10|2953.39
01:57:11|2953.49
01:57:12|2953.58
01:57:13|2954.94
01:57:14|2954.75
01:57:15|2955.04
01:57:16|2953.86
01:57:17|2954.94
01:57:18|2954.84
01:57:19|2954.42
01:57:21|2954.72
01:57:22|2954.23
01:57:23|2954.11
01:57:23|2954.
01:57:25|2954.91
01:57:26|2954.98
01:57:27|2953.54
01:57:28|2953.76
01:57:29|2954.42
01:57:30|2954.89
01:57:31|2953.91
01:57:33|2952.81
01:57:33|2952.38
01:57:34|2953.19
01:57:36|2953.1
01:57:36|2953.19
01:57:38|2951.74
01:57:39|2951.15
01:57:40|2950.92
01:57:41|2951.57
01:57:42|2950.89
01:57:42|2949.9
01:57:43|2948.22
01:57:45|2947.82
01:57:46|2947.2
01:57:47|2948.72
01:57:48|2948.95
01:57:49|2948.23
01:57:50|2948.32
01:57:52|2948.44
01:57:52|2947.82
01:57:53|2946.31
01:57:55|2947.18
01:57:55|2948.28
01:57:56|2949.06
01:57:57|2946.21
01:57:58|2946.08
01:57:59|2946.43
01:58:00|2947.77
01:58:01|2947.56
01:58:03|2946.68
01:58:03|2946.08
01:58:04|2946.08
01:58:05|2945.73
01:58:06|2945.56
01:58:07|2946.07
01:58:08|2945.94
01:58:09|2944.63
01:58:10|2945.04
01:58:11|2943.57
01:58:13|2943.6
01:58:13|2944.67
01:58:14|2945.87
01:58:15|2945.53
01:58:17|2945.34
01:58:18|2945.25
01:58:18|2945.23
01:58:20|2944.72
01:58:22|2944.89
01:58:22|2943.81
01:58:24|2944.98
01:58:24|2944.8
01:58:25|2944.61
01:58:26|2943.97
01:58:27|2943.67
01:58:28|2942.66
01:58:30|2943.37
01:58:31|2942.98
01:58:31|2943.18
01:58:32|2943.48
01:58:33|2943.58
01:58:34|2942.74
01:58:35|2942.99
01:58:36|2943.04
01:58:37|2942.75
01:58:39|2942.92
01:58:39|2943.09
01:58:40|2943.73
01:58:42|2942.76
01:58:43|2942.56
01:58:43|2943.8
01:58:45|2944.43
01:58:45|2944.56
01:58:46|2943.87
01:58:48|2942.49
01:58:48|2943.02
01:58:49|2943.22
01:58:51|2944.15
01:58:52|2944.22
01:58:53|2943.01
01:58:53|2943.31
01:58:55|2943.87
01:58:56|2943.8
01:58:56|2943.6
01:58:57|2944.01
01:58:59|2944.63
01:58:59|2944.84
01:59:01|2944.23
01:59:02|2944.13
01:59:03|2943.52
01:59:04|2943.84
01:59:05|2944.03
01:59:06|2944.14
01:59:07|2943.49
01:59:08|2944.25
01:59:09|2944.67
01:59:10|2944.25
01:59:11|2944.12
01:59:12|2944.73
01:59:13|2946.32
01:59:14|2945.7
01:59:15|2945.86
01:59:16|2945.49
01:59:16|2945.08
01:59:17|2943.86
01:59:19|2943.22
01:59:20|2943.58
01:59:21|2942.77
01:59:22|2944.05
01:59:24|2944.88
01:59:25|2945.49
01:59:26|2946.09
01:59:27|2944.81
01:59:28|2943.97
01:59:29|2944.25
01:59:30|2942.47
01:59:31|2942.43
01:59:32|2941.98
01:59:33|2942.19
01:59:34|2942.19
01:59:35|2942.32
01:59:36|2942.55
01:59:37|2942.4
01:59:38|2943.45
01:59:39|2942.58
01:59:40|2941.73
01:59:41|2941.61
01:59:42|2942.19
01:59:43|2942.42
01:59:44|2943.01
01:59:46|2943.8
01:59:46|2942.34
01:59:47|2942.07
01:59:49|2942.61
01:59:49|2942.12
01:59:51|2942.46
01:59:52|2943.02
01:59:53|2942.54
01:59:53|2943.17
01:59:55|2943.39
01:59:55|2943.24
01:59:57|2943.69
01:59:57|2944.21
01:59:59|2944.04
02:00:00|2944.25
02:00:01|2943.22
02:00:02|2942.29
02:00:03|2942.29
02:00:04|2942.8
02:00:05|2942.4
02:00:06|2941.86
02:00:07|2941.89
02:00:08|2941.64
02:00:09|2941.47
02:00:10|2940.81
02:00:11|2940.72
02:00:12|2940.15
02:00:13|2940.03
02:00:14|2940.41
02:00:15|2940.78
02:00:16|2940.66
02:00:17|2940.09
02:00:18|2940.19
02:00:19|2940.23
02:00:20|2939.96
02:00:21|2940.69
02:00:22|2938.86
02:00:23|2937.97
02:00:24|2936.69
02:00:25|2937.78
02:00:26|2935.8
02:00:27|2936.34
02:00:28|2935.32
02:00:30|2934.78
02:00:30|2935.
02:00:31|2935.24
02:00:32|2933.72
02:00:33|2934.47
02:00:35|2933.19
02:00:36|2933.19
02:00:36|2932.63
02:00:38|2933.22
02:00:39|2933.03
02:00:39|2933.09
02:00:41|2932.9
02:00:41|2932.8
02:00:43|2932.39
02:00:44|2932.68
02:00:45|2931.45
02:00:46|2931.21
02:00:47|2930.4
02:00:48|2929.
02:00:49|2930.61
02:00:50|2930.85
02:00:51|2931.06
02:00:52|2931.6
02:00:53|2931.86
02:00:54|2932.83
02:00:55|2932.5
02:00:56|2933.
02:00:57|2933.42
02:00:58|2933.68
02:00:59|2934.43
02:01:00|2935.87
02:01:01|2935.65
02:01:02|2937.39
02:01:03|2938.
02:01:04|2937.8
02:01:05|2938.3
02:01:06|2938.57
02:01:07|2938.83
02:01:08|2939.2
02:01:09|2939.23
02:01:10|2940.06
02:01:11|2939.61
02:01:12|2941.49
02:01:13|2941.61
02:01:14|2940.66
02:01:15|2939.5
02:01:16|2940.47
02:01:17|2941.91
02:01:18|2941.5
02:01:19|2941.24
02:01:20|2941.91
02:01:21|2942.32
02:01:22|2942.71
02:01:23|2942.96
02:01:24|2942.39
02:01:26|2942.73
02:01:26|2943.15
02:01:28|2943.21
02:01:29|2944.35
02:01:30|2944.13
02:01:31|2943.06
02:01:32|2942.83
02:01:32|2943.56
02:01:33|2944.38
02:01:35|2944.57
02:01:36|2943.83
02:01:38|2944.57
02:01:38|2944.8
02:01:39|2945.
02:01:40|2944.91
02:01:41|2943.4
02:01:42|2943.67
02:01:43|2944.16
02:01:44|2943.55
02:01:45|2943.83
02:01:46|2943.09
02:01:47|2942.81
02:01:48|2943.3
02:01:49|2943.71
02:01:50|2943.97
02:01:52|2943.35
02:01:52|2943.56
02:01:53|2943.76
02:01:55|2942.8
02:01:55|2942.89
02:01:56|2943.06
02:01:58|2942.53
02:01:58|2942.49
02:01:59|2942.58
02:02:01|2942.01
02:02:01|2942.12
02:02:03|2940.53
02:02:03|2938.51
02:02:05|2937.07
02:02:06|2937.98
02:02:06|2938.1
02:02:08|2938.7
02:02:09|2936.55
02:02:09|2934.66
02:02:10|2936.
02:02:11|2935.93
02:02:12|2934.66
02:02:14|2933.84
02:02:15|2934.19
02:02:16|2934.92
02:02:17|2936.2
02:02:18|2934.35
02:02:19|2934.42
02:02:20|2935.11
02:02:21|2935.6
02:02:22|2936.6
02:02:23|2937.03
02:02:25|2937.05
02:02:26|2936.95
02:02:27|2937.45
02:02:27|2938.01
02:02:29|2938.48
02:02:29|2938.31
02:02:31|2938.52
02:02:32|2937.46
02:02:33|2939.7
02:02:34|2940.31
02:02:35|2940.26
02:02:35|2940.61
02:02:37|2940.5
02:02:38|2941.08
02:02:39|2941.18
02:02:40|2941.81
02:02:41|2941.48
02:02:41|2942.19
02:02:44|2942.43
02:02:44|2942.78
02:02:46|2943.99
02:02:46|2943.98
02:02:47|2943.67
02:02:49|2943.2
02:02:50|2943.21
02:02:51|2943.51
02:02:52|2943.6
02:02:53|2944.2
02:02:54|2945.11
02:02:55|2944.7
02:02:56|2944.49
02:02:57|2944.49
02:02:58|2944.34
02:02:59|2943.95
02:03:00|2944.49
02:03:01|2944.26
02:03:02|2944.69
02:03:03|2944.95
02:03:04|2944.88
02:03:05|2945.91
02:03:06|2946.2
02:03:07|2946.65
02:03:08|2945.91
02:03:10|2946.61
02:03:10|2945.41
02:03:11|2946.11
02:03:13|2946.93
02:03:14|2947.08
02:03:15|2946.73
02:03:16|2947.18
02:03:17|2946.94
02:03:17|2947.06
02:03:19|2946.73
02:03:20|2947.56
02:03:21|2947.96
02:03:22|2947.35
02:03:23|2948.59
02:03:23|2948.38
02:03:25|2948.58
02:03:26|2948.14
02:03:27|2946.93
02:03:28|2947.03
02:03:30|2945.7
02:03:31|2945.51
02:03:32|2944.05
02:03:33|2943.52
02:03:34|2944.67
02:03:36|2944.46
02:03:37|2945.49
02:03:37|2944.9
02:03:38|2945.22
02:03:40|2945.55
02:03:41|2945.79
02:03:42|2947.27
02:03:42|2948.16
02:03:44|2948.34
02:03:45|2948.32
02:03:46|2947.96
02:03:47|2948.38
02:03:48|2947.81
02:03:49|2947.76
02:03:50|2947.97
02:03:51|2947.76
02:03:51|2947.86
02:03:53|2947.32
02:03:54|2947.46
02:03:55|2947.65
02:03:55|2947.83
02:03:57|2947.88
02:03:58|2948.35
02:03:59|2948.58
02:04:00|2948.73
02:04:01|2947.8
02:04:01|2947.78
02:04:03|2947.44
02:04:03|2947.03
02:04:06|2946.2
02:04:06|2946.06
02:04:08|2948.17
02:04:09|2947.41
02:04:09|2948.06
02:04:10|2948.68
02:04:12|2948.47
02:04:13|2948.66
02:04:14|2948.4
02:04:14|2948.55
02:04:16|2948.55
02:04:17|2948.69
02:04:18|2948.55
02:04:19|2948.63
02:04:19|2948.61
02:04:21|2949.09
02:04:22|2949.09
02:04:23|2948.98
02:04:24|2949.09
02:04:25|2950.36
02:04:26|2949.52
02:04:27|2949.09
02:04:29|2949.36
02:04:30|2949.02
02:04:30|2949.3
02:04:31|2948.68
02:04:33|2948.21
02:04:34|2948.46
02:04:35|2948.54
02:04:36|2948.22
02:04:37|2948.48
02:04:38|2947.94
02:04:39|2948.16
02:04:39|2947.69
02:04:41|2947.78
02:04:42|2948.19
02:04:43|2948.35
02:04:44|2948.6
02:04:45|2948.91
02:04:45|2948.62
02:04:47|2949.47
02:04:48|2948.78
02:04:49|2949.37
02:04:50|2949.05
02:04:51|2949.
02:04:52|2949.3
02:04:53|2949.25
02:04:54|2948.69
02:04:55|2948.98
02:04:56|2949.26
02:04:57|2948.68
02:04:58|2949.27
02:04:59|2949.19
02:05:00|2949.75
02:05:01|2951.25
02:05:02|2951.26
02:05:03|2951.46
02:05:04|2950.64
02:05:05|2951.52
02:05:06|2951.39
02:05:07|2951.
02:05:08|2950.76
02:05:09|2950.99
02:05:10|2950.63
02:05:11|2950.43
02:05:12|2949.86
02:05:13|2949.36
02:05:14|2948.99
02:05:15|2949.07
02:05:16|2948.19
02:05:17|2947.53
02:05:18|2949.19
02:05:19|2950.24
02:05:20|2950.05
02:05:21|2950.61
02:05:22|2950.68
02:05:23|2950.76
02:05:24|2950.52
02:05:25|2950.25
02:05:26|2949.19
02:05:27|2948.54
02:05:29|2948.04
02:05:30|2948.32
02:05:31|2948.15
02:05:32|2948.25
02:05:33|2947.95
02:05:34|2947.87
02:05:35|2947.89
02:05:36|2948.04
02:05:36|2947.81
02:05:37|2946.97
02:05:39|2947.31
02:05:40|2948.22
02:05:41|2948.16
02:05:42|2946.91
02:05:42|2946.67
02:05:44|2946.32
02:05:45|2946.91
02:05:46|2946.92
02:05:47|2947.19
02:05:48|2946.85
02:05:49|2947.04
02:05:51|2946.83
02:05:52|2946.77
02:05:52|2946.49
02:05:53|2946.99
02:05:54|2946.73
02:05:56|2946.91
02:05:56|2947.12
02:05:57|2946.99
02:05:58|2947.11
02:05:59|2946.93
02:06:00|2946.62
02:06:02|2947.38
02:06:03|2946.44
02:06:03|2947.79
02:06:05|2946.86
02:06:06|2945.38
02:06:06|2945.95
02:06:08|2947.24
02:06:09|2947.41
02:06:09|2945.76
02:06:10|2947.21
02:06:11|2947.99
02:06:12|2948.41
02:06:13|2948.5
02:06:14|2948.65
02:06:16|2947.6
02:06:17|2948.27
02:06:19|2947.64
02:06:19|2948.53
02:06:20|2948.62
02:06:21|2947.45
02:06:22|2947.69
02:06:24|2947.01
02:06:24|2946.82
02:06:25|2947.07
02:06:26|2946.14
02:06:27|2944.81
02:06:29|2944.4
02:06:30|2945.72
02:06:31|2945.86
02:06:32|2945.41
02:06:33|2945.54
02:06:34|2945.01
02:06:35|2945.09
02:06:36|2943.43
02:06:37|2943.14
02:06:38|2943.7
02:06:39|2943.53
02:06:40|2943.98
02:06:41|2944.48
02:06:42|2945.1
02:06:43|2945.27
02:06:44|2944.31
02:06:45|2944.64
02:06:46|2944.18
02:06:47|2943.25
02:06:48|2943.04
02:06:49|2943.44
02:06:50|2943.46
02:06:51|2943.7
02:06:53|2942.57
02:06:53|2943.04
02:06:55|2942.01
02:06:56|2942.42
02:06:57|2941.05
02:06:59|2940.57
02:06:59|2940.65
02:07:00|2940.78
02:07:01|2939.79
02:07:02|2939.68
02:07:04|2939.46
02:07:04|2937.95
02:07:05|2936.95
02:07:06|2935.41
02:07:07|2936.19
02:07:08|2934.62
02:07:09|2933.4
02:07:11|2933.03
02:07:11|2931.25
02:07:12|2929.97
02:07:14|2930.9
02:07:14|2931.02
02:07:15|2931.91
02:07:16|2931.73
02:07:17|2932.39
02:07:18|2931.34
02:07:19|2932.1
02:07:20|2931.52
02:07:21|2931.4
02:07:22|2931.85
02:07:23|2931.03
02:07:24|2930.84
02:07:25|2930.51
02:07:26|2930.38
02:07:27|2930.31
02:07:29|2929.75
02:07:30|2930.4
02:07:31|2929.61
02:07:32|2929.85
02:07:33|2930.11
02:07:35|2930.74
02:07:36|2930.12
02:07:36|2930.19
02:07:38|2929.54
02:07:38|2930.26
02:07:39|2929.63
02:07:41|2929.27
02:07:42|2929.54
02:07:43|2930.19
02:07:43|2930.17
02:07:45|2930.54
02:07:46|2929.95
02:07:47|2930.13
02:07:48|2930.41
02:07:49|2930.94
02:07:49|2930.73
02:07:51|2931.14
02:07:52|2930.83
02:07:53|2930.46
02:07:54|2931.32
02:07:55|2931.89
02:07:56|2931.38
02:07:57|2931.85
02:07:58|2931.89
02:07:59|2932.06
02:08:00|2932.25
02:08:01|2932.65
02:08:02|2931.66
02:08:03|2932.89
02:08:04|2932.57
02:08:05|2931.6
02:08:06|2932.23
02:08:07|2933.8
02:08:09|2934.81
02:08:09|2932.64
02:08:10|2932.57
02:08:11|2933.99
02:08:12|2934.39
02:08:13|2934.
02:08:14|2932.65
02:08:15|2931.78
02:08:16|2931.66
02:08:17|2932.48
02:08:19|2934.3
02:08:19|2933.88
02:08:20|2934.21
02:08:21|2935.52
02:08:22|2935.19
02:08:23|2933.98
02:08:24|2933.24
02:08:26|2933.2
02:08:27|2933.49
02:08:28|2933.8
02:08:28|2933.16
02:08:30|2933.23
02:08:31|2932.77
02:08:32|2932.45
02:08:34|2933.15
02:08:34|2932.57
02:08:36|2932.61
02:08:36|2932.93
02:08:38|2932.98
02:08:39|2933.21
02:08:40|2933.51
02:08:41|2932.42
02:08:42|2931.95
02:08:43|2930.92
02:08:44|2929.75
02:08:45|2930.17
02:08:46|2929.99
02:08:47|2930.04
02:08:48|2930.15
02:08:49|2929.63
02:08:50|2929.77
02:08:51|2930.27
02:08:52|2930.93
02:08:53|2931.38
02:08:54|2931.69
02:08:55|2931.91
02:08:56|2931.89
02:08:57|2931.95
02:08:58|2932.2
02:08:59|2932.16
02:09:01|2932.74
02:09:01|2934.15
02:09:02|2932.23
02:09:04|2931.95
02:09:05|2931.34
02:09:05|2931.87
02:09:06|2931.57
02:09:07|2930.52
02:09:08|2930.38
02:09:09|2930.27
02:09:10|2930.48
02:09:11|2930.32
02:09:12|2930.55
02:09:14|2929.62
02:09:14|2929.59
02:09:15|2929.58
02:09:16|2929.11
02:09:17|2930.18
02:09:18|2931.08
02:09:19|2931.41
02:09:20|2930.73
02:09:21|2929.57
02:09:23|2929.44
02:09:24|2929.03
02:09:24|2930.35
02:09:25|2929.99
02:09:26|2929.44
02:09:27|2929.38
02:09:28|2929.1
02:09:29|2928.81
02:09:31|2929.16
02:09:32|2927.74
02:09:34|2926.6
02:09:35|2926.17
02:09:37|2925.97
02:09:38|2925.79
02:09:39|2926.
02:09:40|2926.07
02:09:41|2925.74
02:09:42|2925.73
02:09:43|2925.6
02:09:45|2925.67
02:09:46|2925.69
02:09:47|2925.31
02:09:48|2925.31
02:09:49|2925.41
02:09:50|2924.95
02:09:51|2924.8
02:09:52|2925.
02:09:53|2924.89
02:09:53|2924.64
02:09:55|2925.4
02:09:56|2926.1
02:09:57|2926.81
02:09:58|2928.74
02:09:59|2929.12
02:10:00|2929.4
02:10:01|2928.06
02:10:02|2928.79
02:10:03|2929.37
02:10:04|2928.
02:10:06|2926.82
02:10:06|2925.21
02:10:07|2925.93
02:10:08|2925.95
02:10:10|2924.71
02:10:10|2926.2
02:10:11|2925.81
02:10:12|2925.64
02:10:13|2925.72
02:10:14|2925.96
02:10:16|2926.77
02:10:16|2925.62
02:10:17|2925.36
02:10:18|2925.54
02:10:19|2925.01
02:10:20|2924.22
02:10:21|2924.52
02:10:22|2924.61
02:10:24|2924.76
02:10:24|2924.89
02:10:25|2924.65
02:10:26|2924.46
02:10:28|2925.24
02:10:28|2925.74
02:10:30|2926.61
02:10:32|2926.06
02:10:32|2925.06
02:10:33|2926.45
02:10:35|2925.2
02:10:35|2925.4
02:10:37|2925.97
02:10:38|2927.16
02:10:39|2927.38
02:10:40|2927.61
02:10:40|2926.84
02:10:41|2926.25
02:10:44|2927.
02:10:44|2927.79
02:10:46|2926.95
02:10:46|2926.71
02:10:48|2926.43
02:10:49|2926.41
02:10:50|2927.18
02:10:51|2927.88
02:10:52|2928.86
02:10:53|2929.61
02:10:54|2929.72
02:10:55|2929.28
02:10:56|2929.95
02:10:57|2930.57
02:10:58|2930.57
02:10:59|2929.6
02:11:01|2929.83
02:11:01|2929.81
02:11:02|2928.93
02:11:03|2928.28
02:11:05|2928.3
02:11:06|2928.18
02:11:06|2927.73
02:11:07|2927.59
02:11:09|2928.99
02:11:09|2928.15
02:11:10|2928.56
02:11:11|2928.05
02:11:12|2926.26
02:11:14|2925.83
02:11:14|2925.36
02:11:16|2925.16
02:11:16|2925.31
02:11:17|2926.
02:11:18|2925.51
02:11:19|2926.27
02:11:21|2925.14
02:11:22|2925.65
02:11:23|2926.85
02:11:23|2926.78
02:11:24|2926.85
02:11:25|2927.65
02:11:27|2926.56
02:11:27|2926.96
02:11:28|2926.47
02:11:29|2926.59
02:11:30|2926.59
02:11:32|2926.97
02:11:34|2926.23
02:11:35|2924.82
02:11:35|2923.74
02:11:37|2922.11
02:11:37|2920.98
02:11:38|2921.82
02:11:40|2922.23
02:11:41|2922.2
02:11:42|2921.21
02:11:43|2922.29
02:11:44|2922.82
02:11:45|2923.36
02:11:46|2922.07
02:11:47|2923.1
02:11:49|2923.07
02:11:49|2922.13
02:11:50|2921.83
02:11:51|2922.
02:11:52|2922.16
02:11:54|2922.59
02:11:55|2923.07
02:11:55|2923.41
02:11:56|2923.8
02:11:58|2923.7
02:11:59|2922.53
02:11:59|2920.92
02:12:01|2921.48
02:12:02|2922.18
02:12:03|2923.73
02:12:03|2923.99
02:12:05|2925.16
02:12:05|2925.71
02:12:07|2925.29
02:12:08|2925.12
02:12:09|2925.83
02:12:10|2926.19
02:12:11|2927.21
02:12:12|2928.03
02:12:13|2929.43
02:12:14|2931.01
02:12:15|2931.03
02:12:16|2930.91
02:12:17|2931.06
02:12:18|2931.67
02:12:19|2930.99
02:12:20|2930.76
02:12:21|2931.44
02:12:22|2930.96
02:12:23|2930.9
02:12:24|2931.52
02:12:26|2932.34
02:12:27|2932.36
02:12:27|2932.11
02:12:29|2931.96
02:12:30|2932.33
02:12:31|2932.33
02:12:31|2931.74
02:12:33|2931.52
02:12:34|2932.13
02:12:36|2931.2
02:12:36|2931.72
02:12:38|2931.29
02:12:39|2931.51
02:12:39|2931.52
02:12:40|2931.73
02:12:42|2931.5
02:12:43|2931.98
02:12:44|2933.09
02:12:44|2932.1
02:12:45|2932.98
02:12:46|2932.39
02:12:47|2931.53
02:12:48|2931.88
02:12:49|2931.71
02:12:51|2930.74
02:12:51|2929.85
02:12:53|2929.6
02:12:53|2929.44
02:12:54|2928.9
02:12:55|2927.42
02:12:56|2927.64
02:12:58|2927.62
02:12:58|2928.11
02:12:59|2928.02
02:13:01|2928.53
02:13:01|2929.55
02:13:03|2930.52
02:13:03|2931.22
02:13:04|2931.85
02:13:06|2931.65
02:13:07|2931.19
02:13:08|2932.27
02:13:09|2932.28
02:13:10|2931.36
02:13:10|2932.37
02:13:12|2932.53
02:13:13|2932.84
02:13:14|2933.76
02:13:15|2934.27
02:13:15|2934.95
02:13:18|2935.61
02:13:18|2934.53
02:13:19|2933.86
02:13:21|2932.6
02:13:23|2933.38
02:13:23|2933.28
02:13:25|2932.58
02:13:26|2932.95
02:13:27|2933.45
02:13:28|2933.45
02:13:29|2933.32
02:13:30|2933.52
02:13:31|2934.
02:13:32|2933.95
02:13:34|2933.15
02:13:34|2933.56
02:13:36|2934.16
02:13:37|2934.4
02:13:38|2933.66
02:13:39|2933.19
02:13:40|2932.56
02:13:41|2932.14
02:13:43|2931.61
02:13:43|2931.19
02:13:45|2931.77
02:13:45|2930.57
02:13:46|2929.54
02:13:47|2928.69
02:13:48|2929.14
02:13:50|2929.48
02:13:50|2930.38
02:13:51|2930.5
02:13:52|2930.38
02:13:53|2930.66
02:13:55|2929.76
02:13:55|2928.94
02:13:57|2930.07
02:13:58|2930.37
02:13:58|2930.02
02:13:59|2929.35
02:14:00|2929.51
02:14:01|2928.02
02:14:02|2929.95
02:14:04|2931.33
02:14:04|2931.59
02:14:05|2932.
02:14:06|2931.06
02:14:07|2931.75
02:14:09|2932.02
02:14:10|2931.16
02:14:10|2931.49
02:14:11|2930.57
02:14:12|2931.18
02:14:14|2931.18
02:14:14|2930.77
02:14:15|2930.77
02:14:16|2930.89
02:14:17|2930.88
02:14:19|2929.75
02:14:20|2929.2
02:14:20|2930.41
02:14:22|2929.95
02:14:23|2929.13
02:14:24|2928.41
02:14:24|2928.95
02:14:26|2928.51
02:14:27|2929.54
02:14:27|2929.43
02:14:28|2929.34
02:14:30|2929.42
02:14:30|2929.63
02:14:32|2928.2
02:14:33|2927.71
02:14:34|2928.16
02:14:35|2926.97
02:14:36|2927.49
02:14:37|2927.28
02:14:38|2927.03
02:14:39|2927.55
02:14:40|2928.72
02:14:42|2928.67
02:14:42|2927.67
02:14:43|2926.44
02:14:45|2927.29
02:14:45|2927.48
02:14:46|2927.37
02:14:47|2927.17
02:14:48|2927.57
02:14:49|2926.52
02:14:50|2926.44
02:14:52|2926.42
02:14:52|2926.78
02:14:53|2926.8
02:14:54|2926.44
02:14:56|2926.37
02:14:57|2926.56
02:14:58|2926.88
02:14:59|2926.05
02:15:00|2925.63
02:15:00|2925.52
02:15:01|2924.
02:15:02|2925.74
02:15:04|2925.22
02:15:05|2925.5
02:15:06|2925.81
02:15:07|2926.27
02:15:08|2926.05
02:15:09|2924.16
02:15:10|2921.8
02:15:11|2922.23
02:15:12|2922.63
02:15:13|2922.32
02:15:14|2922.8
02:15:15|2923.9
02:15:16|2924.21
02:15:17|2923.84
02:15:18|2924.82
02:15:19|2925.06
02:15:20|2926.
02:15:22|2927.33
02:15:23|2926.46
02:15:23|2926.41
02:15:24|2924.82
02:15:26|2927.08
02:15:27|2927.65
02:15:28|2927.68
02:15:29|2928.1
02:15:29|2929.33
02:15:30|2929.8
02:15:32|2930.15
02:15:33|2929.32
02:15:34|2930.17
02:15:35|2929.87
02:15:36|2930.15
02:15:37|2929.41
02:15:38|2929.9
02:15:39|2930.77
02:15:40|2930.36
02:15:41|2930.45
02:15:42|2930.31
02:15:43|2930.36
02:15:44|2929.74
02:15:45|2929.74
02:15:46|2929.09
02:15:47|2929.31
02:15:48|2929.49
02:15:50|2929.94
02:15:50|2930.28
02:15:51|2930.06
02:15:52|2930.29
02:15:53|2930.06
02:15:54|2932.22
02:15:55|2932.71
02:15:56|2934.29
02:15:58|2934.04
02:15:59|2933.64
02:15:59|2933.66
02:16:00|2933.65
02:16:01|2933.38
02:16:03|2932.15
02:16:04|2930.91
02:16:04|2931.97
02:16:05|2930.91
02:16:07|2930.67
02:16:07|2929.54
02:16:09|2929.27
02:16:10|2928.92
02:16:11|2929.07
02:16:12|2928.65
02:16:13|2929.88
02:16:14|2929.01
02:16:15|2928.97
02:16:17|2930.83
02:16:18|2931.65
02:16:19|2932.2
02:16:20|2932.35
02:16:21|2931.3
02:16:22|2930.49
02:16:23|2930.61
02:16:23|2930.16
02:16:25|2929.33
02:16:25|2928.77
02:16:27|2928.97
02:16:27|2928.82
02:16:29|2928.65
02:16:30|2927.41
02:16:31|2926.87
02:16:32|2926.19
02:16:33|2925.55
02:16:34|2924.74
02:16:35|2923.56
02:16:35|2924.12
02:16:37|2925.11
02:16:38|2925.21
02:16:39|2924.33
02:16:39|2924.75
02:16:41|2925.11
02:16:41|2925.17
02:16:44|2925.68
02:16:44|2925.63
02:16:45|2926.38
02:16:46|2926.76
02:16:48|2925.66
02:16:48|2925.48
02:16:49|2925.36
02:16:50|2925.9
02:16:51|2925.98
02:16:52|2926.05
02:16:53|2926.86
02:16:55|2926.5
02:16:56|2926.26
02:16:57|2927.14
02:16:58|2927.12
02:16:59|2927.11
02:16:59|2927.67
02:17:01|2927.47
02:17:02|2928.42
02:17:02|2929.7
02:17:04|2929.17
02:17:04|2928.18
02:17:06|2927.22
02:17:07|2926.46
02:17:08|2925.09
02:17:08|2924.8
02:17:10|2925.35
02:17:10|2924.8
02:17:12|2925.13
02:17:13|2924.3
02:17:14|2924.77
02:17:15|2924.11
02:17:16|2924.31
02:17:18|2922.47
02:17:19|2922.38
02:17:20|2922.33
02:17:21|2920.77
02:17:22|2919.
02:17:22|2916.
02:17:24|2917.86
02:17:26|2917.85
02:17:27|2917.83
02:17:28|2918.39
02:17:29|2917.81
02:17:30|2918.42
02:17:31|2918.05
02:17:32|2917.84
02:17:33|2918.22
02:17:34|2918.
02:17:35|2917.81
02:17:36|2917.2
02:17:37|2917.29
02:17:38|2917.02
02:17:39|2917.53
02:17:40|2917.36
02:17:41|2916.4
02:17:43|2916.41
02:17:44|2916.66
02:17:44|2916.05
02:17:45|2915.75
02:17:47|2916.19
02:17:48|2916.
02:17:49|2913.91
02:17:50|2913.36
02:17:50|2913.59
02:17:51|2914.2
02:17:52|2914.21
02:17:53|2914.22
02:17:54|2914.97
02:17:56|2914.81
02:17:56|2914.42
02:17:57|2913.77
02:17:59|2913.8
02:17:59|2913.57
02:18:00|2913.33
02:18:01|2913.02
02:18:02|2913.33
02:18:04|2910.52
02:18:04|2908.
02:18:05|2909.52
02:18:07|2910.6
02:18:08|2910.85
02:18:08|2911.79
02:18:10|2912.98
02:18:11|2912.99
02:18:11|2913.49
02:18:12|2913.57
02:18:14|2913.15
02:18:14|2912.78
02:18:16|2912.16
02:18:16|2912.03
02:18:19|2911.66
02:18:20|2911.49
02:18:20|2910.39
02:18:22|2911.39
02:18:23|2909.22
02:18:24|2908.74
02:18:25|2908.99
02:18:26|2909.77
02:18:27|2910.26
02:18:28|2910.27
02:18:30|2909.24
02:18:30|2909.84
02:18:32|2910.06
02:18:33|2910.19
02:18:34|2910.43
02:18:35|2911.03
02:18:36|2911.35
02:18:37|2909.66
02:18:38|2909.68
02:18:39|2908.83
02:18:40|2908.6
02:18:41|2907.93
02:18:42|2908.23
02:18:44|2908.21
02:18:45|2909.18
02:18:45|2908.55
02:18:46|2908.77
02:18:48|2909.17
02:18:49|2908.04
02:18:49|2907.97
02:18:51|2907.71
02:18:51|2908.02
02:18:52|2907.72
02:18:54|2908.3
02:18:55|2907.8
02:18:56|2907.89
02:18:57|2909.2
02:18:57|2909.2
02:18:58|2908.82
02:19:00|2908.54
02:19:00|2908.19
02:19:02|2908.38
02:19:02|2908.2
02:19:04|2907.74
02:19:05|2907.73
02:19:06|2907.28
02:19:07|2907.4
02:19:08|2907.43
02:19:09|2907.4
02:19:10|2907.99
02:19:11|2907.41
02:19:12|2907.68
02:19:13|2907.72
02:19:14|2907.3
02:19:15|2907.29
02:19:16|2907.44
02:19:17|2907.86
02:19:18|2907.78
02:19:20|2907.08
02:19:20|2907.53
02:19:22|2907.94
02:19:23|2907.53
02:19:23|2907.31
02:19:24|2907.46
02:19:25|2907.86
02:19:26|2907.89
02:19:27|2907.76
02:19:28|2907.66
02:19:29|2907.89
02:19:31|2908.62
02:19:31|2908.01
02:19:32|2907.89
02:19:33|2907.71
02:19:34|2907.6
02:19:36|2907.77
02:19:37|2908.02
02:19:38|2907.42
02:19:39|2906.36
02:19:39|2906.41
02:19:42|2906.37
02:19:42|2906.15
02:19:44|2906.47
02:19:44|2907.4
02:19:45|2906.6
02:19:46|2906.96
02:19:47|2907.93
02:19:48|2908.62
02:19:49|2909.27
02:19:50|2910.66
02:19:52|2911.37
02:19:52|2911.66
02:19:54|2912.44
02:19:54|2913.1
02:19:55|2913.98
02:19:56|2911.88
02:19:57|2910.36
02:19:59|2909.43
02:20:00|2908.01
02:20:01|2910.34
02:20:02|2908.49
02:20:02|2908.74
02:20:04|2907.66
02:20:05|2907.86
02:20:06|2907.32
02:20:07|2907.79
02:20:08|2907.52
02:20:08|2907.72
02:20:10|2907.86
02:20:11|2907.93
02:20:12|2907.84
02:20:13|2908.39
02:20:13|2908.95
02:20:15|2907.52
02:20:16|2907.38
02:20:18|2908.74
02:20:18|2908.33
02:20:20|2908.39
02:20:21|2909.97
02:20:23|2911.92
02:20:24|2912.21
02:20:24|2912.16
02:20:26|2913.36
02:20:27|2915.09
02:20:28|2914.64
02:20:29|2913.21
02:20:30|2912.75
02:20:31|2914.59
02:20:32|2913.1
02:20:33|2913.19
02:20:34|2912.62
02:20:35|2913.65
02:20:36|2913.02
02:20:37|2913.02
02:20:38|2912.
02:20:39|2911.26
02:20:40|2909.66
02:20:41|2908.54
02:20:42|2908.95
02:20:43|2908.03
02:20:44|2907.11
02:20:45|2908.33
02:20:46|2906.82
02:20:47|2906.5
02:20:48|2906.5
02:20:50|2907.
02:20:51|2906.44
02:20:51|2906.07
02:20:53|2906.1
02:20:54|2906.2
02:20:55|2906.5
02:20:56|2906.4
02:20:57|2906.46
02:20:58|2906.19
02:20:58|2905.82
02:21:00|2905.05
02:21:01|2905.46
02:21:02|2906.19
02:21:02|2905.56
02:21:04|2904.85
02:21:05|2904.93
02:21:07|2904.75
02:21:07|2904.54
02:21:08|2904.23
02:21:09|2904.13
02:21:11|2904.23
02:21:11|2904.55
02:21:12|2905.43
02:21:13|2906.52
02:21:14|2904.66
02:21:15|2904.02
02:21:17|2905.2
02:21:18|2907.19
02:21:18|2905.23
02:21:19|2906.12
02:21:20|2905.
02:21:23|2906.79
02:21:24|2907.29
02:21:24|2905.54
02:21:26|2906.53
02:21:27|2907.2
02:21:27|2905.72
02:21:28|2906.21
02:21:29|2905.59
02:21:31|2905.62
02:21:31|2906.25
02:21:32|2904.39
02:21:33|2904.35
02:21:34|2902.
02:21:35|2901.8
02:21:36|2901.94
02:21:38|2900.88
02:21:39|2902.09
02:21:39|2902.2
02:21:40|2902.96
02:21:42|2903.07
02:21:42|2903.53
02:21:44|2903.63
02:21:45|2902.52
02:21:45|2901.53
02:21:46|2901.29
02:21:48|2900.39
02:21:49|2899.4
02:21:50|2898.14
02:21:51|2897.
02:21:52|2896.2
02:21:53|2896.66
02:21:54|2897.16
02:21:55|2898.24
02:21:56|2901.29
02:21:57|2902.57
02:21:58|2905.68
02:21:59|2907.19
02:22:00|2907.95
02:22:01|2907.49
02:22:02|2904.4
02:22:03|2903.21
02:22:04|2902.6
02:22:05|2902.8
02:22:06|2902.33
02:22:07|2903.21
02:22:08|2903.37
02:22:09|2905.05
02:22:10|2907.08
02:22:11|2909.85
02:22:12|2907.49
02:22:13|2906.67
02:22:15|2906.61
02:22:15|2906.04
02:22:17|2905.47
02:22:17|2901.96
02:22:18|2901.81
02:22:19|2900.56
02:22:20|2901.74
02:22:22|2901.95
02:22:23|2902.09
02:22:24|2897.14
02:22:24|2895.61
02:22:25|2895.31
02:22:27|2895.31
02:22:28|2895.48
02:22:29|2895.67
02:22:30|2895.65
02:22:31|2895.51
02:22:33|2895.99
02:22:33|2891.39
02:22:34|2891.79
02:22:36|2891.98
02:22:37|2890.44
02:22:39|2890.87
02:22:39|2891.92
02:22:40|2893.57
02:22:42|2894.
02:22:43|2894.25
02:22:44|2893.12
02:22:44|2891.67
02:22:45|2890.41
02:22:46|2889.21
02:22:48|2888.34
02:22:49|2889.07
02:22:50|2889.35
02:22:51|2889.17
02:22:52|2887.89
02:22:53|2886.2
02:22:54|2885.32
02:22:55|2884.35
02:22:56|2888.19
02:22:57|2887.15
02:22:58|2885.81
02:22:59|2886.22
02:23:00|2884.76
02:23:01|2883.61
02:23:02|2884.8
02:23:04|2885.5
02:23:04|2887.11
02:23:06|2887.73
02:23:06|2888.94
02:23:07|2887.1
02:23:08|2888.58
02:23:09|2887.55
02:23:10|2886.4
02:23:11|2887.04
02:23:13|2885.2
02:23:13|2887.88
02:23:14|2886.29
02:23:15|2888.11
02:23:16|2889.25
02:23:17|2889.01
02:23:18|2889.95
02:23:19|2891.16
02:23:21|2891.15
02:23:22|2890.81
02:23:22|2891.36
02:23:24|2891.15
02:23:25|2891.77
02:23:26|2893.38
02:23:27|2894.41
02:23:28|2892.42
02:23:29|2894.89
02:23:30|2895.82
02:23:31|2895.6
02:23:33|2896.07
02:23:33|2894.59
02:23:35|2895.8
02:23:35|2894.39
02:23:36|2894.86
02:23:37|2894.14
02:23:39|2893.16
02:23:39|2893.69
02:23:40|2892.71
02:23:42|2893.71
02:23:42|2894.53
02:23:44|2894.59
02:23:45|2895.03
02:23:46|2894.99
02:23:47|2895.67
02:23:48|2894.74
02:23:49|2895.41
02:23:50|2896.82
02:23:51|2896.81
02:23:52|2899.04
02:23:53|2900.
02:23:54|2899.17
02:23:55|2900.04
02:23:56|2899.08
02:23:57|2898.97
02:23:58|2898.6
02:23:59|2898.7
02:24:00|2898.7
02:24:01|2898.3
02:24:02|2897.13
02:24:03|2898.97
02:24:04|2900.02
02:24:05|2899.96
02:24:06|2900.01
02:24:07|2900.57
02:24:08|2899.76
02:24:10|2902.4
02:24:11|2902.8
02:24:11|2903.01
02:24:12|2902.83
02:24:13|2903.41
02:24:14|2904.42
02:24:15|2906.2
02:24:16|2905.65
02:24:17|2905.44
02:24:18|2905.04
02:24:19|2906.9
02:24:21|2907.47
02:24:22|2907.92
02:24:22|2909.49
02:24:24|2908.89
02:24:25|2907.86
02:24:26|2907.87
02:24:28|2906.67
02:24:28|2907.62
02:24:29|2907.88
02:24:31|2907.59
02:24:32|2906.01
02:24:33|2906.25
02:24:34|2906.92
02:24:36|2906.33
02:24:37|2905.7
02:24:37|2905.03
02:24:38|2905.64
02:24:40|2906.27
02:24:41|2905.23
02:24:42|2904.43
02:24:43|2905.65
02:24:43|2907.39
02:24:45|2906.78
02:24:46|2906.39
02:24:47|2906.58
02:24:48|2905.64
02:24:49|2906.61
02:24:49|2905.84
02:24:51|2905.45
02:24:51|2906.26
02:24:53|2907.15
02:24:54|2906.46
02:24:55|2906.38
02:24:56|2907.25
02:24:57|2906.13
02:24:58|2905.44
02:24:58|2904.63
02:24:59|2904.58
02:25:01|2903.72
02:25:01|2905.31
02:25:03|2902.9
02:25:03|2901.82
02:25:05|2901.15
02:25:05|2900.05
02:25:06|2902.43
02:25:08|2902.7
02:25:09|2904.53
02:25:10|2905.57
02:25:11|2906.73
02:25:12|2906.6
02:25:13|2907.09
02:25:14|2906.97
02:25:15|2906.97
02:25:16|2906.76
02:25:17|2906.56
02:25:18|2907.27
02:25:19|2907.38
02:25:20|2907.66
02:25:21|2907.46
02:25:22|2907.
02:25:23|2907.02
02:25:24|2906.77
02:25:25|2905.41
02:25:26|2904.93
02:25:27|2904.28
02:25:28|2904.53
02:25:29|2906.53
02:25:30|2905.95
02:25:31|2904.92
02:25:33|2905.17
02:25:34|2905.02
02:25:34|2905.31
02:25:35|2906.8
02:25:37|2906.92
02:25:38|2907.04
02:25:39|2907.53
02:25:39|2907.55
02:25:41|2907.36
02:25:42|2906.48
02:25:42|2906.7
02:25:44|2906.55
02:25:45|2907.17
02:25:46|2907.39
02:25:47|2907.17
02:25:48|2906.87
02:25:49|2907.17
02:25:50|2907.36
02:25:51|2907.78
02:25:52|2907.38
02:25:53|2907.41
02:25:54|2907.33
02:25:55|2907.24
02:25:56|2907.78
02:25:57|2907.32
02:25:58|2907.55
02:25:59|2907.58
02:26:00|2907.39
02:26:01|2907.57
02:26:02|2907.19
02:26:03|2907.13
02:26:04|2907.
02:26:05|2906.91
02:26:06|2907.15
02:26:07|2906.54
02:26:08|2906.22
02:26:09|2906.41
02:26:10|2905.49
02:26:11|2906.66
02:26:12|2905.9
02:26:13|2905.52
02:26:14|2906.01
02:26:15|2906.31
02:26:16|2907.19
02:26:18|2907.28
02:26:18|2906.71
02:26:20|2904.27
02:26:21|2904.43
02:26:21|2905.05
02:26:23|2905.68
02:26:23|2904.88
02:26:25|2905.55
02:26:27|2905.9
02:26:28|2905.91
02:26:28|2906.44
02:26:30|2905.
02:26:30|2904.75
02:26:32|2903.44
02:26:33|2902.7
02:26:35|2901.78
02:26:36|2904.07
02:26:37|2902.94
02:26:39|2902.03
02:26:39|2900.2
02:26:41|2900.48
02:26:42|2899.81
02:26:42|2901.
02:26:43|2901.83
02:26:44|2901.43
02:26:45|2900.53
02:26:47|2901.63
02:26:48|2902.54
02:26:49|2903.01
02:26:49|2901.62
02:26:50|2902.9
02:26:51|2903.23
02:26:53|2903.28
02:26:53|2903.46
02:26:54|2904.99
02:26:55|2905.9
02:26:56|2906.09
02:26:57|2906.46
02:26:58|2907.63
02:27:00|2907.76
02:27:00|2907.06
02:27:01|2907.18
02:27:03|2905.87
02:27:04|2905.45
02:27:04|2906.28
02:27:05|2907.37
02:27:07|2907.49
02:27:08|2906.62
02:27:09|2906.51
02:27:10|2906.28
02:27:11|2906.69
02:27:11|2906.18
02:27:13|2905.88
02:27:14|2904.04
02:27:15|2903.86
02:27:16|2902.48
02:27:17|2901.25
02:27:18|2901.4
02:27:19|2903.47
02:27:20|2903.24
02:27:22|2903.33
02:27:22|2902.82
02:27:23|2901.59
02:27:25|2902.01
02:27:25|2902.42
02:27:27|2902.21
02:27:27|2902.62
02:27:29|2901.49
02:27:30|2901.55
02:27:31|2901.4
02:27:32|2902.
02:27:34|2901.33
02:27:35|2899.72
02:27:35|2900.71
02:27:36|2899.55
02:27:38|2899.29
02:27:39|2899.31
02:27:39|2900.91
02:27:41|2900.78
02:27:42|2900.68
02:27:43|2900.47
02:27:44|2899.89
02:27:45|2900.85
02:27:45|2900.99
02:27:47|2901.15
02:27:47|2900.62
02:27:48|2901.49
02:27:49|2901.5
02:27:50|2902.62
02:27:51|2904.65
02:27:53|2903.94
02:27:53|2903.22
02:27:55|2905.06
02:27:56|2905.88
02:27:56|2906.09
02:27:57|2906.51
02:27:59|2904.56
02:28:00|2903.14
02:28:00|2903.
02:28:01|2902.93
02:28:02|2902.1
02:28:03|2902.1
02:28:05|2901.49
02:28:05|2901.64
02:28:06|2901.73
02:28:07|2901.7
02:28:08|2901.61
02:28:10|2902.71
02:28:10|2904.24
02:28:11|2904.19
02:28:12|2903.63
02:28:13|2903.73
02:28:15|2903.68
02:28:16|2903.81
02:28:16|2901.49
02:28:17|2900.68
02:28:19|2901.7
02:28:20|2901.7
02:28:22|2901.18
02:28:22|2901.91
02:28:23|2900.47
02:28:24|2900.99
02:28:25|2900.68
02:28:27|2900.02
02:28:27|2899.46
02:28:29|2899.92
02:28:29|2899.64
02:28:31|2900.68
02:28:31|2900.47
02:28:32|2899.28
02:28:33|2898.13
02:28:35|2897.84
02:28:36|2898.64
02:28:37|2899.13
02:28:38|2898.84
02:28:39|2899.39
02:28:39|2896.83
02:28:41|2895.96
02:28:42|2896.01
02:28:42|2895.35
02:28:43|2894.78
02:28:45|2896.
02:28:46|2895.83
02:28:46|2894.85
02:28:48|2895.12
02:28:49|2895.45
02:28:50|2895.59
02:28:50|2894.78
02:28:52|2894.78
02:28:52|2894.31
02:28:54|2893.21
02:28:55|2892.98
02:28:56|2893.36
02:28:57|2892.89
02:28:58|2892.55
02:28:59|2891.93
02:29:01|2892.38
02:29:02|2891.42
02:29:03|2890.61
02:29:05|2890.32
02:29:05|2890.61
02:29:06|2890.61
02:29:07|2891.01
02:29:08|2890.34
02:29:09|2889.39
02:29:11|2889.77
02:29:11|2890.4
02:29:12|2891.14
02:29:13|2891.22
02:29:14|2890.39
02:29:15|2890.59
02:29:16|2889.8
02:29:17|2889.6
02:29:18|2889.19
02:29:20|2890.2
02:29:20|2890.47
02:29:22|2889.31
02:29:23|2889.39
02:29:24|2889.07
02:29:26|2891.
02:29:26|2889.98
02:29:27|2888.64
02:29:29|2889.39
02:29:29|2887.88
02:29:30|2887.29
02:29:31|2886.34
02:29:33|2886.38
02:29:34|2885.2
02:29:34|2886.37
02:29:35|2885.79
02:29:36|2885.47
02:29:38|2884.6
02:29:38|2885.34
02:29:39|2884.54
02:29:41|2885.23
02:29:41|2885.33
02:29:42|2885.03
02:29:43|2884.42
02:29:45|2884.93
02:29:46|2884.74
02:29:47|2883.33
02:29:48|2881.46
02:29:49|2880.22
02:29:50|2880.81
02:29:50|2880.41
02:29:52|2880.26
02:29:53|2880.76
02:29:53|2880.68
02:29:55|2881.13
02:29:55|2878.94
02:29:57|2882.4
02:29:58|2881.3
02:29:59|2880.97
02:30:00|2879.54
02:30:01|2880.19
02:30:02|2877.18
02:30:03|2877.63
02:30:04|2873.8
02:30:05|2873.19
02:30:07|2875.87
02:30:07|2874.28
02:30:08|2874.97
02:30:09|2878.16
02:30:10|2878.26
02:30:11|2877.38
02:30:12|2879.59
02:30:13|2878.2
02:30:15|2878.53
02:30:15|2878.6
02:30:16|2879.63
02:30:19|2879.67
02:30:19|2879.61
02:30:20|2880.47
02:30:22|2883.48
02:30:22|2884.82
02:30:24|2886.21
02:30:24|2888.06
02:30:26|2886.97
02:30:27|2886.84
02:30:27|2886.18
02:30:29|2885.47
02:30:30|2886.2
02:30:30|2886.23
02:30:32|2886.04
02:30:32|2888.43
02:30:33|2886.4
02:30:35|2887.11
02:30:36|2887.01
02:30:37|2887.14
02:30:38|2887.22
02:30:39|2888.69
02:30:40|2890.3
02:30:41|2891.64
02:30:42|2892.81
02:30:43|2892.05
02:30:44|2893.4
02:30:45|2892.87
02:30:46|2891.89
02:30:47|2892.64
02:30:48|2894.
02:30:49|2895.35
02:30:50|2895.93
02:30:51|2896.55
02:30:52|2896.08
02:30:53|2894.81
02:30:54|2894.97
02:30:55|2895.46
02:30:56|2895.79
02:30:58|2895.18
02:30:58|2895.09
02:31:00|2894.67
02:31:01|2893.86
02:31:01|2890.82
02:31:02|2889.86
02:31:04|2888.01
02:31:05|2891.03
02:31:05|2891.6
02:31:06|2893.46
02:31:07|2895.25
02:31:08|2895.29
02:31:09|2895.49
02:31:10|2897.34
02:31:11|2896.86
02:31:12|2899.
02:31:14|2898.97
02:31:16|2898.4
02:31:17|2898.74
02:31:17|2898.13
02:31:18|2897.49
02:31:20|2899.6
02:31:20|2899.8
02:31:22|2900.74
02:31:23|2901.34
02:31:24|2901.38
02:31:24|2901.57
02:31:25|2900.98
02:31:26|2901.48
02:31:27|2901.87
02:31:28|2900.96
02:31:29|2902.21
02:31:31|2902.18
02:31:32|2901.27
02:31:33|2902.07
02:31:34|2902.38
02:31:35|2901.46
02:31:36|2901.68
02:31:37|2900.42
02:31:38|2898.13
02:31:39|2897.4
02:31:40|2898.28
02:31:41|2897.32
02:31:42|2897.12
02:31:43|2898.89
02:31:44|2898.53
02:31:45|2897.92
02:31:46|2898.54
02:31:47|2899.96
02:31:48|2900.38
02:31:49|2900.36
02:31:50|2899.75
02:31:51|2899.7
02:31:52|2899.53
02:31:53|2898.94
02:31:54|2898.89
02:31:55|2899.41
02:31:56|2898.58
02:31:57|2899.35
02:31:58|2899.73
02:31:59|2898.74
02:32:00|2897.4
02:32:02|2897.91
02:32:02|2896.9
02:32:03|2896.71
02:32:04|2895.88
02:32:05|2894.46
02:32:06|2894.95
02:32:07|2895.35
02:32:08|2892.96
02:32:09|2892.67
02:32:10|2891.77
02:32:11|2892.69
02:32:13|2891.94
02:32:14|2894.06
02:32:14|2895.08
02:32:15|2893.91
02:32:16|2895.37
02:32:18|2897.95
02:32:19|2897.77
02:32:19|2898.52
02:32:20|2900.47
02:32:22|2899.54
02:32:23|2898.73
02:32:23|2898.79
02:32:24|2899.12
02:32:26|2896.8
02:32:27|2898.93
02:32:28|2899.34
02:32:29|2899.34
02:32:30|2899.12
02:32:31|2898.12
02:32:32|2899.54
02:32:33|2900.19
02:32:34|2899.13
02:32:35|2898.32
02:32:37|2899.33
02:32:37|2899.
02:32:38|2898.62
02:32:39|2899.15
02:32:40|2899.36
02:32:42|2898.17
02:32:42|2900.15
02:32:43|2900.14
02:32:44|2900.35
02:32:45|2901.03
02:32:46|2900.55
02:32:47|2900.76
02:32:48|2900.62
02:32:50|2900.15
02:32:51|2900.28
02:32:52|2899.91
02:32:53|2899.74
02:32:54|2899.94
02:32:54|2900.03
02:32:56|2900.38
02:32:57|2900.06
02:32:58|2900.35
02:32:58|2900.96
02:33:00|2900.96
02:33:02|2900.57
02:33:02|2900.74
02:33:04|2900.4
02:33:04|2900.92
02:33:06|2901.49
02:33:06|2901.39
02:33:07|2900.51
02:33:09|2899.72
02:33:09|2900.38
02:33:11|2900.31
02:33:12|2900.57
02:33:12|2900.71
02:33:13|2900.69
02:33:15|2900.78
02:33:15|2900.31
02:33:16|2900.62
02:33:18|2899.23
02:33:20|2899.65
02:33:21|2898.88
02:33:21|2899.48
02:33:22|2899.96
02:33:23|2899.94
02:33:25|2900.31
02:33:26|2899.9
02:33:27|2900.09
02:33:29|2899.42
02:33:30|2899.7
02:33:30|2899.93
02:33:31|2899.9
02:33:32|2899.86
02:33:34|2900.08
02:33:35|2899.83
02:33:36|2900.01
02:33:37|2899.7
02:33:38|2899.49
02:33:39|2899.49
02:33:41|2900.52
02:33:42|2899.95
02:33:43|2900.61
02:33:44|2900.57
02:33:44|2901.12
02:33:45|2901.12
02:33:46|2900.99
02:33:47|2901.13
02:33:48|2900.92
02:33:50|2901.05
02:33:51|2900.86
02:33:52|2900.51
02:33:52|2899.9
02:33:54|2900.25
02:33:54|2899.9
02:33:55|2899.82
02:33:57|2899.91
02:33:57|2900.21
02:33:58|2900.69
02:33:59|2900.38
02:34:00|2900.61
02:34:01|2899.87
02:34:03|2900.09
02:34:04|2899.48
02:34:05|2899.07
02:34:05|2896.54
02:34:06|2897.87
02:34:08|2895.73
02:34:09|2895.53
02:34:10|2895.93
02:34:12|2893.7
02:34:13|2895.22
02:34:14|2896.21
02:34:15|2897.36
02:34:16|2896.55
02:34:17|2896.41
02:34:18|2896.95
02:34:20|2897.36
02:34:21|2897.51
02:34:21|2896.6
02:34:23|2895.74
02:34:24|2894.76
02:34:26|2895.86
02:34:26|2895.33
02:34:28|2896.35
02:34:28|2897.16
02:34:30|2897.73
02:34:30|2897.76
02:34:31|2897.65
02:34:32|2897.39
02:34:34|2896.59
02:34:34|2896.7
02:34:36|2897.4
02:34:37|2897.72
02:34:38|2896.42
02:34:39|2896.85
02:34:40|2897.16
02:34:41|2897.18
02:34:42|2897.19
02:34:43|2897.35
02:34:44|2897.56
02:34:44|2897.56
02:34:46|2897.33
02:34:47|2897.67
02:34:48|2896.95
02:34:49|2896.41
02:34:50|2896.82
02:34:51|2896.81
02:34:52|2897.31
02:34:53|2897.29
02:34:54|2897.56
02:34:55|2897.76
02:34:56|2897.16
02:34:57|2896.34
02:34:58|2895.53
02:34:59|2896.75
02:35:00|2897.57
02:35:01|2897.56
02:35:02|2896.45
02:35:03|2897.59
02:35:04|2896.83
02:35:05|2894.79
02:35:06|2894.82
02:35:07|2897.07
02:35:08|2898.07
02:35:09|2897.87
02:35:10|2898.71
02:35:11|2898.48
02:35:13|2898.28
02:35:13|2898.68
02:35:14|2898.27
02:35:16|2898.45
02:35:17|2898.48
02:35:18|2898.48
02:35:18|2898.58
02:35:20|2898.3
02:35:21|2898.27
02:35:22|2898.22
02:35:23|2898.63
02:35:24|2897.87
02:35:25|2898.01
02:35:26|2898.16
02:35:27|2898.59
02:35:28|2898.41
02:35:29|2899.03
02:35:30|2899.15
02:35:31|2899.29
02:35:33|2899.41
02:35:34|2899.33
02:35:34|2900.21
02:35:36|2900.1
02:35:37|2900.31
02:35:38|2900.04
02:35:39|2900.61
02:35:40|2900.51
02:35:41|2900.57
02:35:42|2900.71
02:35:43|2900.92
02:35:44|2901.17
02:35:45|2900.71
02:35:47|2900.61
02:35:47|2900.19
02:35:48|2900.39
02:35:49|2900.3
02:35:50|2900.61
02:35:51|2900.6
02:35:52|2901.23
02:35:53|2902.16
02:35:55|2902.55
02:35:56|2902.11
02:35:57|2903.
02:35:58|2903.37
02:35:59|2903.92
02:35:59|2904.17
02:36:01|2902.94
02:36:02|2902.18
02:36:03|2901.6
02:36:04|2900.59
02:36:05|2899.98
02:36:06|2899.36
02:36:07|2898.81
02:36:08|2899.69
02:36:09|2898.76
02:36:10|2896.79
02:36:11|2896.52
02:36:12|2897.01
02:36:13|2896.11
02:36:14|2896.41
02:36:15|2895.85
02:36:16|2895.26
02:36:18|2897.53
02:36:19|2898.
02:36:19|2896.65
02:36:20|2896.12
02:36:22|2896.19
02:36:23|2895.5
02:36:23|2896.88
02:36:25|2895.41
02:36:26|2895.5
02:36:26|2895.71
02:36:28|2895.39
02:36:29|2894.68
02:36:30|2893.84
02:36:30|2893.12
02:36:32|2893.5
02:36:33|2893.88
02:36:33|2893.2
02:36:35|2891.83
02:36:36|2891.83
02:36:36|2891.15
02:36:37|2890.22
02:36:38|2889.21
02:36:39|2890.
02:36:41|2890.02
02:36:42|2889.46
02:36:44|2889.76
02:36:44|2890.61
02:36:45|2889.19
02:36:46|2887.71
02:36:47|2888.77
02:36:49|2888.92
02:36:49|2887.85
02:36:50|2888.78
02:36:52|2888.49
02:36:52|2889.33
02:36:53|2889.89
02:36:54|2890.61
02:36:55|2890.63
02:36:56|2889.67
02:36:58|2889.42
02:36:58|2890.16
02:36:59|2891.04
02:37:00|2890.72
02:37:02|2890.48
02:37:03|2892.41
02:37:03|2892.98
02:37:04|2893.18
02:37:06|2892.17
02:37:06|2891.16
02:37:07|2890.1
02:37:08|2889.28
02:37:10|2890.37
02:37:10|2890.
02:37:11|2890.14
02:37:12|2891.46
02:37:15|2890.52
02:37:16|2890.52
02:37:17|2890.39
02:37:18|2890.02
02:37:20|2890.32
02:37:21|2889.29
02:37:23|2889.57
02:37:23|2889.99
02:37:24|2889.49
02:37:26|2888.95
02:37:26|2888.2
02:37:28|2887.99
02:37:28|2888.12
02:37:29|2888.32
02:37:31|2888.32
02:37:32|2889.54
02:37:33|2890.2
02:37:34|2889.73
02:37:34|2890.14
02:37:36|2889.74
02:37:37|2888.69
02:37:38|2887.72
02:37:39|2887.72
02:37:40|2887.52
02:37:41|2886.19
02:37:42|2887.5
02:37:43|2887.29
02:37:44|2887.52
02:37:45|2887.75
02:37:46|2888.11
02:37:47|2887.8
02:37:48|2886.5
02:37:49|2886.29
02:37:50|2886.9
02:37:51|2888.35
02:37:52|2889.39
02:37:53|2890.6
02:37:54|2891.36
02:37:55|2891.83
02:37:56|2892.59
02:37:57|2891.79
02:37:58|2891.13
02:37:59|2890.67
02:38:00|2891.19
02:38:01|2891.16
02:38:02|2892.47
02:38:03|2891.85
02:38:04|2893.62
02:38:05|2895.34
02:38:06|2895.28
02:38:07|2894.47
02:38:08|2895.22
02:38:09|2894.42
02:38:10|2895.74
02:38:11|2895.39
02:38:12|2895.49
02:38:13|2895.92
02:38:15|2896.37
02:38:17|2896.69
02:38:18|2896.69
02:38:19|2897.61
02:38:19|2897.3
02:38:20|2896.24
02:38:21|2895.74
02:38:23|2895.18
02:38:23|2894.36
02:38:25|2891.89
02:38:26|2891.49
02:38:27|2891.22
02:38:28|2889.86
02:38:28|2889.07
02:38:30|2888.6
02:38:31|2888.36
02:38:31|2888.97
02:38:33|2890.2
02:38:33|2889.99
02:38:35|2890.07
02:38:36|2890.68
02:38:37|2890.75
02:38:38|2889.59
02:38:39|2889.32
02:38:40|2889.67
02:38:40|2890.27
02:38:42|2890.95
02:38:43|2889.87
02:38:43|2889.85
02:38:45|2890.27
02:38:46|2891.54
02:38:46|2891.05
02:38:48|2891.89
02:38:49|2891.92
02:38:50|2893.58
02:38:51|2893.36
02:38:52|2893.52
02:38:53|2892.6
02:38:54|2891.89
02:38:55|2892.01
02:38:56|2892.84
02:38:57|2893.57
02:38:58|2893.92
02:38:59|2894.94
02:39:00|2895.74
02:39:01|2895.92
02:39:02|2896.57
02:39:03|2897.88
02:39:04|2897.88
02:39:05|2898.91
02:39:06|2896.86
02:39:07|2896.66
02:39:08|2896.95
02:39:09|2895.44
02:39:10|2895.4
02:39:11|2895.65
02:39:12|2895.09
02:39:13|2895.35
02:39:14|2894.43
02:39:15|2894.63
02:39:17|2895.33
02:39:18|2895.44
02:39:19|2894.88
02:39:20|2895.25
02:39:21|2895.65
02:39:22|2896.4
02:39:23|2895.55
02:39:24|2895.04
02:39:25|2894.16
02:39:26|2894.12
02:39:27|2893.21
02:39:28|2893.25
02:39:29|2892.4
02:39:30|2892.69
02:39:31|2891.58
02:39:32|2892.11
02:39:33|2891.08
02:39:34|2891.98
02:39:35|2893.02
02:39:36|2893.86
02:39:37|2894.02
02:39:38|2893.45
02:39:39|2891.91
02:39:40|2892.7
02:39:41|2892.23
02:39:42|2892.36
02:39:43|2892.43
02:39:44|2891.99
02:39:45|2891.6
02:39:46|2893.28
02:39:47|2892.72
02:39:48|2893.64
02:39:49|2894.82
02:39:50|2895.65
02:39:51|2895.99
02:39:52|2896.21
02:39:53|2896.12
02:39:54|2895.79
02:39:55|2896.39
02:39:56|2896.45
02:39:57|2896.05
02:39:58|2896.05
02:39:59|2894.97
02:40:01|2895.44
02:40:01|2896.19
02:40:02|2896.74
02:40:03|2896.69
02:40:04|2896.35
02:40:05|2897.66
02:40:06|2897.97
02:40:07|2897.99
02:40:09|2897.69
02:40:09|2897.84
02:40:10|2896.25
02:40:11|2897.97
02:40:12|2897.72
02:40:13|2897.16
02:40:14|2897.46
02:40:15|2897.43
02:40:17|2896.75
02:40:18|2896.75
02:40:19|2895.85
02:40:20|2895.37
02:40:21|2894.57
02:40:21|2894.11
02:40:22|2893.41
02:40:24|2894.79
02:40:25|2893.51
02:40:26|2893.27
02:40:27|2893.51
02:40:28|2895.13
02:40:30|2894.47
02:40:31|2894.12
02:40:31|2893.79
02:40:32|2892.99
02:40:33|2892.91
02:40:34|2892.13
02:40:36|2891.79
02:40:37|2892.31
02:40:37|2892.52
02:40:39|2893.17
02:40:39|2893.17
02:40:40|2893.31
02:40:42|2893.22
02:40:42|2892.9
02:40:44|2893.47
02:40:45|2893.23
02:40:45|2893.18
02:40:47|2893.1
02:40:48|2893.38
02:40:48|2893.39
02:40:50|2894.93
02:40:50|2895.64
02:40:52|2894.9
02:40:52|2893.92
02:40:54|2893.51
02:40:54|2893.49
02:40:56|2893.14
02:40:56|2893.22
02:40:58|2894.49
02:40:59|2894.59
02:41:00|2894.93
02:41:00|2895.26
02:41:01|2895.42
02:41:03|2893.93
02:41:04|2895.55
02:41:05|2888.2
02:41:06|2884.27
02:41:07|2882.76
02:41:08|2883.12
02:41:10|2881.79
02:41:10|2882.59
02:41:12|2880.74
02:41:13|2880.82
02:41:13|2882.52
02:41:14|2882.39
02:41:15|2881.45
02:41:16|2878.47
02:41:18|2879.1
02:41:19|2879.38
02:41:21|2878.44
02:41:22|2877.46
02:41:22|2876.65
02:41:24|2875.19
02:41:25|2877.19
02:41:26|2875.9
02:41:27|2874.61
02:41:28|2876.71
02:41:29|2877.78
02:41:30|2875.83
02:41:31|2875.61
02:41:32|2875.62
02:41:34|2874.91
02:41:34|2875.1
02:41:35|2876.54
02:41:36|2877.5
02:41:38|2877.22
02:41:39|2876.64
02:41:40|2879.31
02:41:41|2879.06
02:41:42|2878.08
02:41:43|2879.18
02:41:44|2879.59
02:41:45|2877.41
02:41:46|2876.73
02:41:47|2876.08
02:41:48|2874.3
02:41:50|2874.47
02:41:51|2873.34
02:41:51|2874.2
02:41:53|2873.66
02:41:54|2874.58
02:41:54|2874.63
02:41:56|2873.99
02:41:57|2873.79
02:41:57|2872.99
02:41:59|2870.88
02:41:59|2871.8
02:42:00|2872.15
02:42:01|2872.69
02:42:03|2875.17
02:42:03|2874.36
02:42:05|2875.92
02:42:05|2873.01
02:42:06|2874.56
02:42:08|2875.44
02:42:08|2874.81
02:42:09|2876.17
02:42:10|2876.05
02:42:12|2876.18
02:42:13|2877.66
02:42:13|2877.8
02:42:15|2877.99
02:42:15|2879.38
02:42:16|2875.61
02:42:18|2875.26
02:42:18|2874.06
02:42:21|2873.38
02:42:22|2875.42
02:42:23|2875.85
02:42:24|2876.33
02:42:24|2876.6
02:42:25|2876.57
02:42:26|2877.38
02:42:28|2876.79
02:42:28|2877.26
02:42:30|2877.78
02:42:31|2878.78
02:42:31|2877.18
02:42:33|2876.37
02:42:34|2875.59
02:42:35|2875.14
02:42:36|2875.41
02:42:37|2875.21
02:42:38|2875.04
02:42:39|2874.99
02:42:40|2875.17
02:42:41|2875.77
02:42:42|2872.6
02:42:43|2871.75
02:42:44|2867.86
02:42:45|2869.03
02:42:47|2869.73
02:42:47|2870.81
02:42:48|2871.2
02:42:50|2871.58
02:42:51|2872.05
02:42:51|2871.8
02:42:52|2872.38
02:42:53|2872.94
02:42:54|2872.81
02:42:55|2872.79
02:42:56|2873.39
02:42:57|2874.01
02:42:59|2875.77
02:42:59|2875.39
02:43:00|2876.6
02:43:01|2877.88
02:43:02|2879.88
02:43:03|2881.2
02:43:04|2881.55
02:43:05|2880.3
02:43:06|2879.65
02:43:07|2880.87
02:43:08|2881.25
02:43:09|2880.74
02:43:10|2881.74
02:43:11|2881.24
02:43:13|2882.91
02:43:13|2884.21
02:43:14|2884.31
02:43:16|2885.41
02:43:16|2885.73
02:43:18|2886.07
02:43:18|2888.78
02:43:19|2887.96
02:43:21|2888.96
02:43:23|2888.97
02:43:24|2889.17
02:43:24|2889.72
02:43:26|2888.75
02:43:27|2888.75
02:43:27|2889.
02:43:29|2887.97
02:43:30|2888.12
02:43:30|2889.17
02:43:32|2888.93
02:43:32|2888.6
02:43:34|2888.58
02:43:34|2888.41
02:43:35|2888.55
02:43:36|2887.95
02:43:37|2889.57
02:43:38|2889.
02:43:39|2889.13
02:43:40|2889.12
02:43:41|2888.94
02:43:42|2889.12
02:43:44|2889.35
02:43:44|2888.55
02:43:45|2888.01
02:43:46|2888.4
02:43:48|2887.75
02:43:49|2888.59
02:43:49|2889.17
02:43:50|2888.73
02:43:52|2888.67
02:43:53|2888.9
02:43:54|2888.8
02:43:54|2888.88
02:43:55|2888.99
02:43:56|2888.88
02:43:57|2888.97
02:43:58|2888.58
02:43:59|2888.55
02:44:00|2889.25
02:44:01|2889.12
02:44:02|2889.35
02:44:04|2889.18
02:44:04|2887.53
02:44:06|2889.32
02:44:06|2888.14
02:44:07|2889.39
02:44:09|2889.49
02:44:09|2887.93
02:44:10|2887.9
02:44:12|2889.5
02:44:12|2889.79
02:44:14|2889.35
02:44:15|2889.55
02:44:17|2889.32
02:44:18|2889.41
02:44:19|2889.36
02:44:20|2889.64
02:44:22|2889.61
02:44:23|2889.22
02:44:24|2889.55
02:44:25|2889.35
02:44:26|2889.75
02:44:27|2889.47
02:44:27|2889.6
02:44:29|2889.99
02:44:30|2889.94
02:44:31|2890.
02:44:32|2889.77
02:44:33|2889.22
02:44:34|2887.74
02:44:36|2888.2
02:44:37|2889.17
02:44:37|2889.39
02:44:38|2888.79
02:44:39|2889.15
02:44:41|2889.5
02:44:42|2889.39
02:44:42|2889.7
02:44:44|2889.32
02:44:44|2889.73
02:44:46|2889.01
02:44:47|2889.81
02:44:47|2890.21
02:44:48|2889.61
02:44:49|2890.61
02:44:51|2890.22
02:44:51|2890.48
02:44:53|2890.79
02:44:54|2891.96
02:44:55|2892.
02:44:56|2891.78
02:44:57|2892.64
02:44:57|2892.78
02:44:59|2892.18
02:45:00|2892.49
02:45:01|2893.01
02:45:02|2891.61
02:45:03|2890.94
02:45:03|2891.5
02:45:05|2890.41
02:45:05|2891.41
02:45:07|2892.58
02:45:08|2892.75
02:45:09|2892.55
02:45:10|2892.2
02:45:11|2892.55
02:45:12|2891.74
02:45:13|2890.99
02:45:14|2890.93
02:45:15|2889.83
02:45:16|2890.07
02:45:17|2891.94
02:45:19|2891.2
02:45:20|2891.05
02:45:21|2890.52
02:45:21|2891.2
02:45:23|2890.13
02:45:23|2889.31
02:45:25|2888.14
02:45:26|2887.41
02:45:26|2888.7
02:45:28|2890.03
02:45:29|2888.3
02:45:30|2889.19
02:45:31|2889.71
02:45:32|2890.08
02:45:33|2890.77
02:45:34|2889.94
02:45:35|2889.81
02:45:36|2889.97
02:45:37|2889.
02:45:38|2889.51
02:45:39|2889.79
02:45:40|2889.6
02:45:41|2888.7
02:45:43|2887.2
02:45:43|2889.55
02:45:44|2889.79
02:45:46|2888.7
02:45:47|2889.79
02:45:47|2889.05
02:45:48|2889.39
02:45:49|2889.08
02:45:50|2889.36
02:45:51|2887.64
02:45:52|2888.85
02:45:54|2888.58
02:45:55|2889.77
02:45:56|2889.66
02:45:56|2889.49
02:45:58|2889.43
02:45:58|2889.01
02:46:00|2889.52
02:46:00|2889.57
02:46:02|2889.84
02:46:03|2889.23
02:46:04|2887.41
02:46:05|2886.86
02:46:05|2887.61
02:46:07|2886.68
02:46:08|2886.55
02:46:08|2886.02
02:46:09|2885.24
02:46:10|2884.38
02:46:11|2883.97
02:46:12|2884.86
02:46:15|2883.77
02:46:16|2884.7
02:46:16|2884.1
02:46:17|2884.47
02:46:18|2884.21
02:46:19|2884.3
02:46:21|2885.21
02:46:22|2883.76
02:46:23|2883.77
02:46:24|2883.4
02:46:25|2883.85
02:46:26|2883.93
02:46:27|2883.24
02:46:28|2883.93
02:46:29|2884.18
02:46:30|2884.19
02:46:32|2884.95
02:46:32|2885.22
02:46:33|2885.94
02:46:35|2886.3
02:46:35|2888.55
02:46:36|2888.03
02:46:37|2888.22
02:46:39|2887.96
02:46:39|2888.51
02:46:40|2888.59
02:46:41|2888.72
02:46:42|2889.03
02:46:43|2889.14
02:46:45|2889.03
02:46:45|2888.87
02:46:47|2889.03
02:46:48|2888.66
02:46:49|2888.83
02:46:49|2888.83
02:46:50|2888.84
02:46:52|2889.2
02:46:53|2889.
02:46:53|2889.2
02:46:55|2889.18
02:46:55|2889.37
02:46:57|2888.41
02:46:58|2888.83
02:46:59|2888.83
02:47:00|2889.03
02:47:00|2888.75
02:47:01|2889.09
02:47:02|2888.52
02:47:05|2888.99
02:47:05|2888.45
02:47:06|2887.41
02:47:07|2887.04
02:47:08|2887.41
02:47:10|2888.23
02:47:10|2887.41
02:47:11|2886.63
02:47:12|2887.51
02:47:13|2888.25
02:47:15|2887.
02:47:17|2885.4
02:47:17|2884.84
02:47:19|2886.4
02:47:20|2888.6
02:47:22|2888.8
02:47:22|2887.96
02:47:23|2886.23
02:47:24|2884.33
02:47:25|2883.05
02:47:26|2882.99
02:47:27|2882.99
02:47:29|2882.19
02:47:30|2881.77
02:47:31|2882.63
02:47:32|2883.24
02:47:33|2883.5
02:47:34|2883.51
02:47:35|2883.63
02:47:36|2883.77
02:47:38|2883.78
02:47:38|2884.19
02:47:39|2883.96
02:47:41|2883.76
02:47:41|2884.2
02:47:43|2884.15
02:47:43|2883.35
02:47:45|2883.39
02:47:45|2882.83
02:47:46|2884.21
02:47:47|2883.71
02:47:48|2883.73
02:47:50|2882.17
02:47:50|2881.77
02:47:51|2880.3
02:47:53|2880.69
02:47:54|2879.13
02:47:55|2878.33
02:47:56|2876.61
02:47:56|2877.28
02:47:58|2877.33
02:47:59|2877.65
02:47:59|2878.43
02:48:01|2878.58
02:48:02|2877.4
02:48:03|2878.58
02:48:04|2878.75
02:48:05|2878.33
02:48:06|2877.02
02:48:06|2876.52
02:48:08|2875.51
02:48:09|2876.57
02:48:10|2876.15
02:48:11|2875.16
02:48:11|2874.43
02:48:13|2873.69
02:48:13|2873.97
02:48:15|2874.35
02:48:17|2874.67
02:48:18|2874.3
02:48:19|2875.11
02:48:20|2875.38
02:48:20|2874.62
02:48:22|2875.11
02:48:23|2875.16
02:48:24|2876.92
02:48:25|2877.72
02:48:26|2879.96
02:48:27|2879.17
02:48:27|2879.81
02:48:29|2878.79
02:48:30|2879.54
02:48:31|2879.26
02:48:32|2880.35
02:48:33|2881.17
02:48:34|2882.98
02:48:35|2883.9
02:48:36|2884.18
02:48:37|2885.16
02:48:38|2887.03
02:48:39|2886.13
02:48:40|2885.67
02:48:41|2884.53
02:48:42|2885.8
02:48:43|2884.05
02:48:44|2882.97
02:48:45|2882.97
02:48:46|2881.71
02:48:47|2881.45
02:48:48|2881.16
02:48:49|2880.
02:48:50|2880.75
02:48:51|2879.79
02:48:53|2880.05
02:48:54|2879.61
02:48:54|2878.19
02:48:55|2877.93
02:48:56|2877.86
02:48:57|2876.86
02:48:59|2877.22
02:49:00|2878.14
02:49:00|2878.63
02:49:01|2879.12
02:49:02|2879.02
02:49:04|2879.95
02:49:05|2879.79
02:49:06|2879.47
02:49:06|2880.15
02:49:07|2877.52
02:49:08|2876.81
02:49:10|2876.42
02:49:11|2876.79
02:49:12|2876.75
02:49:13|2876.77
02:49:14|2876.22
02:49:15|2876.99
02:49:16|2876.54
02:49:17|2877.76
02:49:19|2879.04
02:49:19|2880.12
02:49:20|2879.6
02:49:22|2878.13
02:49:22|2877.47
02:49:24|2878.77
02:49:25|2878.61
02:49:26|2879.61
02:49:28|2880.85
02:49:28|2882.29
02:49:29|2883.25
02:49:31|2881.86
02:49:33|2881.54
02:49:33|2880.72
02:49:34|2880.46
02:49:35|2880.04
02:49:37|2879.04
02:49:38|2880.26
02:49:39|2880.68
02:49:40|2882.21
02:49:41|2882.4
02:49:42|2882.33
02:49:43|2882.26
02:49:44|2882.06
02:49:45|2881.32
02:49:46|2881.35
02:49:47|2881.48
02:49:48|2881.62
02:49:49|2882.06
02:49:50|2882.76
02:49:51|2882.21
02:49:52|2881.46
02:49:53|2881.93
02:49:55|2881.86
02:49:56|2881.37
02:49:56|2880.69
02:49:57|2881.66
02:49:58|2881.29
02:50:00|2881.46
02:50:01|2881.61
02:50:02|2880.6
02:50:03|2880.97
02:50:04|2880.8
02:50:04|2881.41
02:50:06|2881.61
02:50:07|2881.37
02:50:08|2880.65
02:50:09|2879.99
02:50:09|2879.66
02:50:11|2880.19
02:50:11|2880.35
02:50:13|2881.81
02:50:13|2881.46
02:50:14|2881.8
02:50:16|2882.24
02:50:17|2881.91
02:50:17|2881.
02:50:19|2883.25
02:50:19|2882.82
02:50:20|2883.21
02:50:22|2883.58
02:50:22|2885.78
02:50:23|2885.81
02:50:25|2887.41
02:50:26|2886.19
02:50:28|2887.47
02:50:28|2885.81
02:50:30|2886.46
02:50:31|2886.78
02:50:31|2886.79
02:50:33|2886.56
02:50:34|2887.12
02:50:35|2887.72
02:50:36|2888.47
02:50:37|2887.97
02:50:38|2888.6
02:50:40|2888.23
02:50:40|2887.26
02:50:42|2887.71
02:50:43|2888.27
02:50:44|2889.2
02:50:45|2888.5
02:50:46|2888.52
02:50:47|2889.08
02:50:48|2889.06
02:50:49|2889.58
02:50:50|2888.91
02:50:51|2890.01
02:50:52|2890.29
02:50:53|2890.28
02:50:54|2890.89
02:50:55|2891.62
02:50:56|2891.01
02:50:57|2891.75
02:50:58|2891.52
02:50:59|2891.14
02:51:00|2891.63
02:51:02|2892.26
02:51:03|2892.57
02:51:03|2891.45
02:51:04|2890.44
02:51:05|2892.26
02:51:06|2892.06
02:51:08|2892.4
02:51:08|2892.65
02:51:09|2891.89
02:51:10|2892.02
02:51:11|2893.08
02:51:12|2893.13
02:51:13|2895.27
02:51:14|2897.52
02:51:16|2896.57
02:51:16|2896.29
02:51:17|2897.33
02:51:19|2897.09
02:51:20|2896.01
02:51:22|2895.59
02:51:23|2897.65
02:51:24|2897.61
02:51:26|2897.25
02:51:26|2896.38
02:51:27|2897.13
02:51:28|2897.72
02:51:29|2897.13
02:51:31|2899.19
02:51:31|2899.32
02:51:32|2899.35
02:51:33|2898.66
02:51:35|2899.8
02:51:36|2899.34
02:51:36|2897.97
02:51:38|2898.13
02:51:39|2901.2
02:51:40|2902.66
02:51:41|2901.51
02:51:42|2901.17
02:51:43|2900.98
02:51:44|2901.39
02:51:44|2901.66
02:51:45|2902.28
02:51:47|2901.8
02:51:48|2902.6
02:51:48|2902.33
02:51:50|2902.75
02:51:51|2903.88
02:51:52|2905.42
02:51:53|2903.79
02:51:54|2902.75
02:51:54|2903.4
02:51:56|2904.
02:51:56|2903.41
02:51:57|2904.01
02:51:59|2905.32
02:52:00|2906.35
02:52:01|2908.02
02:52:01|2907.84
02:52:03|2907.76
02:52:03|2907.33
02:52:05|2908.9
02:52:06|2909.67
02:52:07|2909.9
02:52:08|2911.28
02:52:09|2909.13
02:52:10|2909.5
02:52:11|2910.39
02:52:11|2909.76
02:52:12|2909.5
02:52:13|2908.67
02:52:14|2910.11
02:52:16|2911.1
02:52:17|2908.96
02:52:17|2909.78
02:52:19|2910.13
02:52:21|2910.16
02:52:22|2911.48
02:52:23|2911.49
02:52:25|2910.68
02:52:26|2909.49
02:52:27|2908.48
02:52:28|2907.86
02:52:29|2907.39
02:52:31|2905.42
02:52:32|2905.57
02:52:33|2905.49
02:52:34|2904.61
02:52:36|2905.13
02:52:36|2905.83
02:52:38|2908.06
02:52:38|2907.01
02:52:40|2907.77
02:52:41|2908.39
02:52:41|2908.2
02:52:42|2908.5
02:52:43|2910.66
02:52:45|2909.96
02:52:45|2908.37
02:52:46|2908.81
02:52:47|2908.01
02:52:48|2907.96
02:52:49|2907.92
02:52:50|2907.99
02:52:51|2908.06
02:52:53|2907.79
02:52:53|2907.32
02:52:54|2907.18
02:52:55|2907.35
02:52:57|2907.77
02:52:58|2907.46
02:52:58|2907.61
02:52:59|2907.88
02:53:00|2907.61
02:53:02|2907.77
02:53:03|2907.5
02:53:04|2906.76
02:53:04|2906.37
02:53:05|2905.85
02:53:07|2905.34
02:53:08|2904.26
02:53:08|2903.29
02:53:09|2903.49
02:53:10|2903.99
02:53:11|2903.68
02:53:13|2903.49
02:53:13|2902.47
02:53:15|2903.76
02:53:15|2905.94
02:53:16|2904.35
02:53:17|2905.9
02:53:18|2905.94
02:53:20|2905.17
02:53:21|2905.43
02:53:22|2905.53
02:53:23|2904.86
02:53:24|2905.
02:53:25|2903.98
02:53:26|2903.78
02:53:27|2903.79
02:53:28|2903.49
02:53:29|2904.31
02:53:30|2903.4
02:53:31|2902.88
02:53:32|2902.88
02:53:33|2904.92
02:53:35|2903.82
02:53:36|2902.19
02:53:37|2902.62
02:53:38|2901.89
02:53:38|2901.45
02:53:39|2902.42
02:53:41|2903.5
02:53:43|2904.9
02:53:44|2905.94
02:53:44|2905.42
02:53:45|2905.33
02:53:47|2905.54
02:53:48|2904.97
02:53:49|2904.92
02:53:49|2904.54
02:53:50|2904.57
02:53:51|2904.3
02:53:52|2904.72
02:53:53|2905.74
02:53:54|2907.25
02:53:55|2906.85
02:53:56|2906.01
02:53:58|2906.47
02:53:58|2906.35
02:54:00|2906.93
02:54:00|2907.79
02:54:02|2907.24
02:54:03|2909.22
02:54:03|2908.76
02:54:05|2908.31
02:54:06|2908.47
02:54:07|2907.6
02:54:07|2907.85
02:54:09|2908.08
02:54:09|2909.1
02:54:10|2910.22
02:54:12|2910.26
02:54:13|2910.39
02:54:13|2910.7
02:54:14|2909.89
02:54:16|2909.48
02:54:16|2909.09
02:54:18|2908.77
02:54:19|2908.59
02:54:20|2908.23
02:54:21|2907.46
02:54:23|2906.85
02:54:24|2909.51
02:54:25|2908.52
02:54:26|2909.34
02:54:28|2910.33
02:54:29|2910.91
02:54:29|2910.09
02:54:31|2910.5
02:54:32|2911.67
02:54:32|2911.36
02:54:34|2911.16
02:54:34|2914.39
02:54:35|2913.03
02:54:37|2914.38
02:54:37|2914.12
02:54:38|2913.97
02:54:39|2914.2
02:54:41|2914.43
02:54:41|2914.16
02:54:43|2913.59
02:54:44|2913.67
02:54:45|2914.98
02:54:46|2914.87
02:54:48|2915.03
02:54:48|2914.33
02:54:49|2913.49
02:54:50|2914.2
02:54:52|2915.19
02:54:52|2915.57
02:54:53|2916.39
02:54:54|2916.77
02:54:55|2918.65
02:54:56|2919.4
02:54:57|2919.16
02:54:59|2920.81
02:54:59|2920.95
02:55:01|2920.84
02:55:01|2921.7
02:55:03|2923.41
02:55:04|2925.42
02:55:05|2924.06
02:55:05|2925.29
02:55:07|2927.6
02:55:07|2928.36
02:55:08|2925.6
02:55:10|2926.11
02:55:10|2925.29
02:55:11|2924.6
02:55:13|2925.
02:55:14|2923.9
02:55:15|2923.03
02:55:16|2922.85
02:55:17|2923.57
02:55:18|2923.51
02:55:19|2922.64
02:55:20|2923.45
02:55:21|2925.9
02:55:22|2926.32
02:55:24|2925.43
02:55:25|2926.73
02:55:27|2927.34
02:55:28|2925.75
02:55:28|2924.4
02:55:29|2926.12
02:55:31|2927.59
02:55:32|2927.61
02:55:33|2928.41
02:55:35|2929.5
02:55:35|2928.06
02:55:36|2927.53
02:55:38|2927.74
02:55:39|2928.57
02:55:40|2928.17
02:55:41|2927.87
02:55:42|2927.95
02:55:43|2929.61
02:55:44|2928.57
02:55:45|2927.54
02:55:46|2926.96
02:55:47|2925.87
02:55:48|2926.72
02:55:49|2925.93
02:55:50|2925.04
02:55:51|2925.17
02:55:53|2925.
02:55:53|2926.72
02:55:54|2925.5
02:55:55|2925.99
02:55:56|2924.97
02:55:58|2925.59
02:55:58|2925.29
02:55:59|2924.59
02:56:00|2925.39
02:56:01|2925.21
02:56:02|2925.52
02:56:03|2926.65
02:56:04|2928.45
02:56:05|2930.46
02:56:06|2930.34
02:56:07|2931.08
02:56:08|2931.33
02:56:09|2931.72
02:56:10|2929.1
02:56:11|2928.21
02:56:12|2927.8
02:56:13|2928.26
02:56:15|2926.32
02:56:16|2925.21
02:56:17|2924.42
02:56:17|2924.57
02:56:19|2922.84
02:56:20|2921.67
02:56:21|2920.38
02:56:22|2921.07
02:56:23|2921.19
02:56:25|2922.22
02:56:26|2922.41
02:56:27|2922.08
02:56:28|2921.91
02:56:29|2921.75
02:56:30|2921.44
02:56:32|2922.33
02:56:33|2921.49
02:56:33|2921.4
02:56:34|2921.61
02:56:36|2921.09
02:56:36|2921.49
02:56:38|2920.94
02:56:39|2921.11
02:56:39|2920.93
02:56:41|2921.36
02:56:42|2921.09
02:56:43|2920.88
02:56:44|2920.61
02:56:44|2920.97
02:56:46|2920.86
02:56:47|2920.96
02:56:48|2919.98
02:56:49|2920.47
02:56:50|2920.62
02:56:51|2921.05
02:56:52|2921.49
02:56:53|2921.52
02:56:54|2920.72
02:56:55|2920.67
02:56:56|2920.58
02:56:57|2920.06
02:56:58|2921.23
02:56:59|2921.14
02:57:00|2922.93
02:57:01|2921.86
02:57:02|2920.58
02:57:03|2920.18
02:57:04|2919.22
02:57:05|2919.35
02:57:06|2920.28
02:57:07|2919.99
02:57:08|2920.16
02:57:09|2920.51
02:57:10|2919.92
02:57:11|2921.28
02:57:12|2923.72
02:57:13|2922.2
02:57:14|2922.61
02:57:15|2924.11
02:57:16|2924.96
02:57:17|2925.37
02:57:18|2923.91
02:57:19|2925.57
02:57:20|2924.8
02:57:21|2924.32
02:57:22|2924.07
02:57:23|2924.59
02:57:25|2925.22
02:57:26|2923.86
02:57:27|2924.61
02:57:28|2924.87
02:57:29|2924.21
02:57:30|2924.47
02:57:31|2923.59
02:57:32|2923.55
02:57:33|2923.08
02:57:34|2923.03
02:57:35|2922.4
02:57:36|2922.66
02:57:37|2921.96
02:57:38|2922.5
02:57:39|2922.63
02:57:40|2922.59
02:57:41|2922.61
02:57:42|2922.68
02:57:44|2922.17
02:57:44|2922.04
02:57:45|2921.48
02:57:46|2921.04
02:57:47|2920.86
02:57:48|2923.2
02:57:50|2922.93
02:57:50|2924.2
02:57:51|2922.91
02:57:53|2921.41
02:57:53|2921.6
02:57:54|2921.69
02:57:56|2922.57
02:57:56|2923.
02:57:58|2923.48
02:57:59|2923.69
02:58:00|2924.04
02:58:00|2923.84
02:58:02|2923.72
02:58:02|2923.43
02:58:03|2923.63
02:58:05|2922.73
02:58:06|2921.57
02:58:06|2923.73
02:58:07|2923.43
02:58:09|2925.48
02:58:09|2925.4
02:58:10|2926.29
02:58:11|2926.37
02:58:12|2926.59
02:58:14|2927.9
02:58:15|2927.44
02:58:15|2925.82
02:58:17|2925.59
02:58:17|2925.07
02:58:19|2924.81
02:58:20|2925.07
02:58:20|2923.92
02:58:21|2923.36
02:58:22|2923.09
02:58:24|2923.21
02:58:24|2923.02
02:58:26|2922.41
02:58:27|2921.4
02:58:29|2922.05
02:58:29|2922.21
02:58:31|2921.54
02:58:32|2921.45
02:58:33|2921.59
02:58:34|2921.46
02:58:34|2921.17
02:58:36|2921.18
02:58:37|2920.36
02:58:38|2921.03
02:58:39|2920.66
02:58:40|2920.15
02:58:41|2919.94
02:58:42|2920.37
02:58:43|2920.37
02:58:44|2923.23
02:58:45|2922.63
02:58:46|2921.88
02:58:47|2920.96
02:58:48|2919.82
02:58:49|2919.4
02:58:50|2919.54
02:58:51|2919.53
02:58:52|2919.43
02:58:53|2917.83
02:58:54|2918.76
02:58:55|2918.31
02:58:56|2918.72
02:58:57|2918.79
02:58:58|2918.69
02:58:59|2919.33
02:59:00|2919.65
02:59:02|2919.24
02:59:02|2919.41
02:59:04|2918.96
02:59:04|2919.02
02:59:05|2919.24
02:59:07|2920.44
02:59:07|2921.69
02:59:08|2921.82
02:59:10|2921.29
02:59:11|2920.41
02:59:12|2919.95
02:59:12|2922.6
02:59:13|2922.55
02:59:14|2922.6
02:59:16|2923.22
02:59:17|2924.06
02:59:18|2924.41
02:59:19|2924.21
02:59:20|2924.15
02:59:21|2925.01
02:59:22|2925.7
02:59:23|2925.22
02:59:24|2925.56
02:59:25|2925.35
02:59:26|2924.49
02:59:28|2927.78
02:59:29|2927.2
02:59:30|2931.32
02:59:31|2937.
02:59:33|2942.81
02:59:34|2944.59
02:59:35|2944.77
02:59:36|2946.51
02:59:37|2944.38
02:59:38|2943.59
02:59:39|2943.13
02:59:40|2942.8
02:59:42|2943.62
02:59:43|2944.01
02:59:43|2943.72
02:59:44|2942.68
02:59:46|2942.59
02:59:47|2941.01
02:59:47|2940.31
02:59:48|2942.95
02:59:50|2944.19
02:59:51|2945.41
02:59:52|2946.61
02:59:53|2944.54
02:59:53|2944.67
02:59:55|2944.41
02:59:56|2945.01
02:59:57|2945.01
02:59:58|2944.19
02:59:59|2943.86
03:00:00|2945.51
03:00:02|2945.73
03:00:02|2944.79
03:00:04|2944.01
03:00:04|2943.67
03:00:05|2942.72
03:00:06|2942.43
03:00:07|2941.19
03:00:08|2940.97
03:00:09|2941.8
03:00:11|2941.98
03:00:12|2942.08
03:00:13|2943.08
03:00:14|2941.8
03:00:15|2941.39
03:00:16|2941.89
03:00:17|2940.88
03:00:18|2940.
03:00:19|2938.34
03:00:20|2940.15
03:00:21|2939.21
03:00:22|2940.3
03:00:23|2941.14
03:00:24|2941.57
03:00:25|2944.05
03:00:26|2943.81
03:00:27|2943.87
03:00:29|2944.28
03:00:31|2945.01
03:00:31|2947.38
03:00:33|2948.46
03:00:34|2948.39
03:00:35|2948.26
03:00:36|2950.45
03:00:38|2951.99
03:00:38|2952.6
03:00:40|2954.52
03:00:42|2953.81
03:00:42|2954.78
03:00:43|2954.4
03:00:44|2954.99
03:00:46|2955.88
03:00:46|2957.
03:00:47|2957.84
03:00:49|2956.2
03:00:50|2954.4
03:00:51|2953.54
03:00:52|2952.98
03:00:53|2952.27
03:00:54|2951.59
03:00:55|2949.51
03:00:56|2949.03
03:00:57|2947.11
03:00:58|2948.32
03:00:59|2947.64
03:01:00|2947.48
03:01:01|2946.34
03:01:02|2947.85
03:01:03|2950.8
03:01:04|2950.39
03:01:05|2950.99
03:01:06|2951.65
03:01:07|2952.01
03:01:08|2951.6
03:01:10|2951.85
03:01:10|2954.01
03:01:11|2954.21
03:01:12|2956.
03:01:14|2957.46
03:01:14|2957.22
03:01:15|2957.19
03:01:16|2955.93
03:01:18|2954.
03:01:19|2953.82
03:01:19|2958.14
03:01:21|2959.51
03:01:21|2957.01
03:01:23|2955.86
03:01:23|2956.39
03:01:25|2955.48
03:01:27|2954.07
03:01:27|2956.1
03:01:28|2957.15
03:01:29|2955.69
03:01:31|2954.87
03:01:32|2954.76
03:01:32|2953.36
03:01:33|2952.8
03:01:35|2953.66
03:01:36|2952.26
03:01:38|2951.5
03:01:39|2951.54
03:01:39|2950.95
03:01:40|2949.79
03:01:41|2950.33
03:01:43|2949.7
03:01:43|2950.21
03:01:44|2951.14
03:01:45|2951.4
03:01:46|2951.39
03:01:48|2953.53
03:01:49|2953.12
03:01:50|2952.8
03:01:51|2952.94
03:01:52|2952.91
03:01:53|2951.98
03:01:54|2951.46
03:01:55|2951.77
03:01:56|2951.41
03:01:57|2950.97
03:01:59|2950.64
03:02:00|2950.99
03:02:00|2949.8
03:02:02|2949.28
03:02:02|2949.21
03:02:03|2950.31
03:02:04|2948.94
03:02:05|2949.83
03:02:06|2950.01
03:02:08|2950.08
03:02:08|2948.04
03:02:09|2948.25
03:02:11|2947.66
03:02:11|2948.6
03:02:12|2947.6
03:02:14|2946.86
03:02:14|2947.83
03:02:16|2948.04
03:02:16|2949.49
03:02:18|2952.38
03:02:18|2953.66
03:02:20|2955.97
03:02:20|2954.23
03:02:22|2952.38
03:02:22|2951.14
03:02:23|2950.05
03:02:25|2950.39
03:02:25|2951.89
03:02:27|2950.72
03:02:27|2950.41
03:02:28|2949.64
03:02:31|2948.86
03:02:31|2949.59
03:02:33|2949.05
03:02:34|2948.25
03:02:34|2947.63
03:02:37|2948.
03:02:37|2947.21
03:02:38|2945.17
03:02:39|2945.06
03:02:40|2946.39
03:02:41|2948.24
03:02:42|2948.01
03:02:43|2948.67
03:02:45|2947.57
03:02:46|2948.45
03:02:46|2948.24
03:02:48|2948.17
03:02:49|2949.46
03:02:49|2948.18
03:02:51|2947.87
03:02:51|2947.41
03:02:53|2947.94
03:02:54|2947.46
03:02:56|2946.52
03:02:57|2947.2
03:02:57|2946.61
03:02:58|2946.25
03:02:59|2946.31
03:03:00|2946.34
03:03:01|2946.82
03:03:03|2946.85
03:03:03|2946.28
03:03:05|2947.88
03:03:06|2945.85
03:03:07|2947.62
03:03:07|2947.02
03:03:08|2947.51
03:03:09|2948.13
03:03:11|2947.71
03:03:11|2947.48
03:03:12|2947.72
03:03:13|2947.46
03:03:15|2949.89
03:03:15|2949.28
03:03:16|2948.75
03:03:17|2948.
03:03:18|2946.36
03:03:19|2947.03
03:03:20|2948.13
03:03:22|2947.31
03:03:22|2946.89
03:03:23|2947.75
03:03:24|2948.21
03:03:26|2949.7
03:03:26|2948.41
03:03:27|2947.2
03:03:29|2946.7
03:03:30|2946.07
03:03:31|2949.44
03:03:32|2948.36
03:03:33|2948.18
03:03:34|2946.77
03:03:35|2946.38
03:03:36|2946.12
03:03:37|2946.45
03:03:38|2946.21
03:03:40|2946.06
03:03:40|2945.58
03:03:42|2945.81
03:03:43|2945.23
03:03:43|2943.91
03:03:44|2944.21
03:03:46|2944.03
03:03:48|2943.79
03:03:49|2943.68
03:03:50|2943.8
03:03:52|2943.99
03:03:53|2944.42
03:03:53|2943.75
03:03:55|2943.18
03:03:56|2942.73
03:03:57|2942.76
03:03:57|2941.94
03:03:58|2942.21
03:04:00|2941.92
03:04:01|2942.49
03:04:01|2943.78
03:04:03|2943.71
03:04:03|2941.71
03:04:04|2941.7
03:04:05|2941.28
03:04:07|2942.08
03:04:09|2942.41
03:04:09|2941.35
03:04:10|2941.61
03:04:12|2942.95
03:04:13|2943.7
03:04:14|2944.93
03:04:15|2946.23
03:04:16|2945.53
03:04:17|2944.26
03:04:18|2945.4
03:04:19|2945.61
03:04:20|2946.23
03:04:21|2946.08
03:04:22|2945.66
03:04:23|2945.4
03:04:25|2947.93
03:04:25|2948.29
03:04:26|2948.92
03:04:27|2951.59
03:04:28|2950.98
03:04:29|2950.67
03:04:30|2949.01
03:04:32|2948.26
03:04:34|2946.61
03:04:34|2946.23
03:04:36|2945.47
03:04:37|2946.3
03:04:38|2947.01
03:04:39|2949.05
03:04:40|2949.55
03:04:42|2950.14
03:04:42|2953.05
03:04:43|2952.01
03:04:44|2950.25
03:04:45|2950.98
03:04:47|2949.52
03:04:48|2949.74
03:04:49|2949.33
03:04:50|2948.69
03:04:51|2949.47
03:04:52|2950.35
03:04:53|2950.26
03:04:53|2949.2
03:04:55|2949.33
03:04:56|2949.42
03:04:57|2950.18
03:04:57|2949.87
03:05:00|2949.33
03:05:00|2948.93
03:05:02|2949.55
03:05:02|2949.4
03:05:03|2948.4
03:05:04|2948.39
03:05:05|2950.87
03:05:06|2951.6
03:05:08|2951.17
03:05:08|2949.98
03:05:10|2949.6
03:05:11|2949.8
03:05:11|2951.5
03:05:13|2951.84
03:05:14|2950.53
03:05:15|2949.71
03:05:15|2951.89
03:05:17|2952.41
03:05:17|2953.51
03:05:19|2954.03
03:05:19|2954.21
03:05:21|2954.21
03:05:22|2955.39
03:05:23|2955.01
03:05:24|2955.43
03:05:25|2954.62
03:05:26|2955.83
03:05:27|2955.16
03:05:28|2953.81
03:05:29|2953.08
03:05:31|2952.77
03:05:32|2952.99
03:05:33|2952.42
03:05:34|2951.5
03:05:35|2952.32
03:05:36|2951.2
03:05:37|2951.23
03:05:38|2951.23
03:05:40|2949.43
03:05:41|2950.7
03:05:41|2951.03
03:05:43|2950.51
03:05:43|2950.05
03:05:45|2949.6
03:05:45|2950.32
03:05:47|2950.36
03:05:47|2949.99
03:05:48|2948.61
03:05:49|2949.85
03:05:50|2949.24
03:05:52|2949.03
03:05:52|2949.64
03:05:54|2948.82
03:05:55|2948.59
03:05:55|2948.14
03:05:56|2948.71
03:05:57|2947.79
03:05:58|2946.53
03:05:59|2946.07
03:06:00|2947.04
03:06:01|2946.98
03:06:02|2946.62
03:06:03|2945.53
03:06:04|2946.94
03:06:06|2947.65
03:06:07|2949.52
03:06:08|2949.01
03:06:09|2948.38
03:06:10|2950.76
03:06:10|2950.82
03:06:11|2951.03
03:06:13|2951.65
03:06:14|2952.22
03:06:14|2950.76
03:06:16|2953.31
03:06:17|2954.61
03:06:17|2955.3
03:06:18|2953.6
03:06:20|2953.08
03:06:20|2955.39
03:06:21|2954.61
03:06:23|2954.88
03:06:24|2955.07
03:06:24|2954.59
03:06:26|2953.85
03:06:27|2953.59
03:06:29|2954.48
03:06:29|2954.33
03:06:31|2954.56
03:06:31|2954.67
03:06:32|2955.75
03:06:34|2956.84
03:06:35|2958.03
03:06:36|2958.08
03:06:37|2957.05
03:06:38|2957.1
03:06:39|2956.61
03:06:41|2956.01
03:06:41|2956.62
03:06:42|2958.09
03:06:43|2958.48
03:06:44|2958.61
03:06:46|2958.2
03:06:46|2958.41
03:06:48|2959.98
03:06:49|2959.67
03:06:50|2960.61
03:06:51|2960.86
03:06:52|2960.05
03:06:53|2960.46
03:06:54|2960.45
03:06:55|2959.97
03:06:56|2960.89
03:06:57|2962.19
03:06:58|2961.22
03:06:59|2960.65
03:07:00|2961.5
03:07:01|2963.47
03:07:02|2962.93
03:07:03|2964.43
03:07:05|2963.8
03:07:06|2961.33
03:07:07|2961.69
03:07:08|2960.8
03:07:09|2960.23
03:07:10|2958.03
03:07:11|2957.39
03:07:12|2958.79
03:07:13|2959.57
03:07:14|2960.31
03:07:15|2959.79
03:07:16|2958.58
03:07:17|2956.18
03:07:19|2955.46
03:07:20|2953.62
03:07:20|2953.06
03:07:22|2952.2
03:07:23|2952.17
03:07:24|2953.01
03:07:25|2951.97
03:07:25|2951.79
03:07:27|2950.98
03:07:27|2951.7
03:07:28|2952.36
03:07:30|2952.01
03:07:31|2950.99
03:07:32|2951.73
03:07:33|2951.76
03:07:35|2952.36
03:07:35|2952.17
03:07:37|2951.25
03:07:38|2952.15
03:07:39|2952.32
03:07:40|2953.6
03:07:42|2952.76
03:07:43|2951.69
03:07:44|2952.61
03:07:44|2952.77
03:07:45|2952.57
03:07:46|2952.35
03:07:48|2951.95
03:07:49|2951.7
03:07:49|2952.17
03:07:51|2952.57
03:07:52|2952.
03:07:52|2952.61
03:07:54|2951.12
03:07:54|2951.77
03:07:56|2952.78
03:07:56|2953.83
03:07:57|2953.7
03:07:59|2953.23
03:08:00|2953.29
03:08:01|2953.74
03:08:02|2955.81
03:08:03|2955.29
03:08:03|2954.05
03:08:04|2953.85
03:08:05|2955.48
03:08:06|2956.06
03:08:07|2956.79
03:08:09|2956.33
03:08:09|2955.91
03:08:11|2955.6
03:08:12|2955.2
03:08:13|2954.26
03:08:14|2954.3
03:08:14|2955.75
03:08:16|2955.87
03:08:16|2956.47
03:08:18|2957.38
03:08:19|2959.79
03:08:20|2959.45
03:08:20|2959.
03:08:21|2957.76
03:08:23|2957.16
03:08:24|2957.19
03:08:25|2957.03
03:08:26|2957.54
03:08:27|2958.19
03:08:28|2957.6
03:08:29|2957.44
03:08:30|2957.77
03:08:31|2957.77
03:08:32|2957.58
03:08:33|2957.88
03:08:34|2957.34
03:08:36|2956.95
03:08:36|2957.39
03:08:38|2957.24
03:08:39|2957.45
03:08:40|2957.79
03:08:41|2957.38
03:08:42|2957.15
03:08:43|2956.42
03:08:45|2955.52
03:08:45|2954.84
03:08:47|2953.79
03:08:48|2953.74
03:08:48|2954.21
03:08:50|2954.88
03:08:51|2955.54
03:08:51|2954.3
03:08:52|2953.6
03:08:53|2953.42
03:08:55|2953.43
03:08:55|2953.3
03:08:57|2953.43
03:08:58|2953.54
03:08:59|2953.87
03:08:59|2953.57
03:09:01|2953.32
03:09:02|2955.86
03:09:02|2957.4
03:09:04|2957.53
03:09:04|2957.8
03:09:06|2957.87
03:09:07|2957.96
03:09:08|2957.54
03:09:09|2955.29
03:09:10|2955.2
03:09:12|2955.24
03:09:13|2956.69
03:09:13|2956.69
03:09:15|2956.25
03:09:16|2956.36
03:09:16|2957.11
03:09:18|2958.32
03:09:18|2958.6
03:09:19|2959.02
03:09:20|2959.26
03:09:21|2959.19
03:09:22|2959.06
03:09:23|2959.03
03:09:24|2958.65
03:09:25|2957.98
03:09:26|2957.36
03:09:27|2958.99
03:09:29|2958.51
03:09:29|2957.98
03:09:31|2958.1
03:09:32|2957.21
03:09:33|2956.94
03:09:34|2958.68
03:09:35|2959.01
03:09:37|2957.58
03:09:38|2957.7
03:09:39|2957.57
03:09:40|2958.32
03:09:42|2957.51
03:09:43|2958.51
03:09:44|2957.87
03:09:44|2957.72
03:09:45|2957.65
03:09:47|2957.47
03:09:47|2958.4
03:09:49|2959.43
03:09:50|2958.99
03:09:51|2958.98
03:09:52|2958.6
03:09:53|2959.01
03:09:54|2958.81
03:09:55|2959.12
03:09:56|2959.29
03:09:57|2959.25
03:09:58|2961.11
03:09:59|2961.37
03:10:00|2962.1
03:10:02|2962.4
03:10:03|2963.18
03:10:03|2961.94
03:10:04|2961.61
03:10:06|2959.91
03:10:06|2960.08
03:10:07|2961.78
03:10:09|2962.09
03:10:09|2962.82
03:10:10|2964.08
03:10:11|2965.11
03:10:12|2964.92
03:10:13|2965.82
03:10:14|2965.8
03:10:15|2965.1
03:10:16|2963.93
03:10:18|2963.61
03:10:18|2964.39
03:10:20|2964.44
03:10:21|2964.2
03:10:22|2964.89
03:10:23|2964.7
03:10:24|2964.69
03:10:25|2963.44
03:10:26|2962.81
03:10:27|2963.89
03:10:28|2962.81
03:10:29|2961.99
03:10:30|2960.32
03:10:31|2960.08
03:10:32|2960.12
03:10:33|2959.87
03:10:34|2960.12
03:10:35|2958.53
03:10:36|2959.09
03:10:37|2957.97
03:10:38|2958.12
03:10:39|2958.25
03:10:41|2957.82
03:10:42|2958.41
03:10:43|2956.8
03:10:44|2957.44
03:10:46|2956.69
03:10:47|2956.12
03:10:48|2955.14
03:10:50|2956.04
03:10:50|2955.36
03:10:51|2955.23
03:10:52|2955.7
03:10:53|2955.68
03:10:55|2955.77
03:10:56|2955.88
03:10:57|2955.92
03:10:58|2956.29
03:10:59|2956.23
03:11:00|2956.35
03:11:01|2956.56
03:11:02|2956.23
03:11:03|2959.76
03:11:04|2960.59
03:11:05|2961.46
03:11:06|2962.69
03:11:07|2964.02
03:11:08|2963.43
03:11:09|2961.
03:11:10|2961.69
03:11:11|2960.79
03:11:12|2961.53
03:11:13|2962.11
03:11:14|2960.66
03:11:16|2961.84
03:11:17|2961.84
03:11:17|2963.08
03:11:19|2964.22
03:11:20|2964.36
03:11:21|2965.35
03:11:22|2964.4
03:11:23|2966.61
03:11:23|2965.94
03:11:25|2965.98
03:11:26|2965.57
03:11:27|2965.4
03:11:28|2967.77
03:11:29|2968.23
03:11:30|2967.97
03:11:31|2966.81
03:11:32|2966.91
03:11:33|2966.51
03:11:33|2966.59
03:11:35|2966.45
03:11:36|2968.41
03:11:37|2968.
03:11:38|2967.36
03:11:40|2966.56
03:11:41|2966.21
03:11:41|2965.27
03:11:44|2963.48
03:11:44|2962.87
03:11:45|2962.86
03:11:47|2961.88
03:11:48|2962.19
03:11:49|2963.08
03:11:50|2962.64
03:11:51|2962.62
03:11:52|2962.72
03:11:53|2962.21
03:11:54|2961.85
03:11:55|2961.93
03:11:56|2961.95
03:11:57|2962.04
03:11:58|2962.31
03:11:59|2962.46
03:12:01|2962.66
03:12:01|2962.63
03:12:03|2962.64
03:12:04|2963.86
03:12:05|2964.59
03:12:05|2964.06
03:12:06|2964.03
03:12:07|2964.01
03:12:08|2962.62
03:12:09|2962.79
03:12:11|2961.96
03:12:12|2961.96
03:12:12|2962.49
03:12:13|2962.64
03:12:14|2961.81
03:12:15|2963.53
03:12:17|2963.69
03:12:18|2963.54
03:12:19|2962.81
03:12:19|2962.2
03:12:20|2961.79
03:12:22|2964.41
03:12:22|2965.2
03:12:24|2965.35
03:12:25|2965.28
03:12:26|2967.14
03:12:27|2968.18
03:12:28|2967.62
03:12:29|2967.77
03:12:30|2967.71
03:12:31|2968.17
03:12:33|2967.33
03:12:33|2966.77
03:12:34|2966.93
03:12:35|2967.69
03:12:36|2967.4
03:12:37|2967.56
03:12:39|2967.49
03:12:39|2966.93
03:12:40|2966.38
03:12:42|2965.51
03:12:43|2966.54
03:12:44|2966.
03:12:45|2965.8
03:12:46|2965.69
03:12:47|2964.79
03:12:48|2965.27
03:12:49|2964.61
03:12:51|2964.49
03:12:51|2964.61
03:12:53|2966.18
03:12:54|2967.14
03:12:54|2966.37
03:12:55|2965.83
03:12:57|2965.34
03:12:57|2966.11
03:12:58|2965.74
03:13:00|2965.78
03:13:01|2965.84
03:13:01|2965.62
03:13:03|2966.6
03:13:05|2965.88
03:13:05|2966.09
03:13:06|2966.55
03:13:08|2965.6
03:13:08|2964.55
03:13:09|2965.75
03:13:11|2965.42
03:13:12|2964.91
03:13:12|2964.68
03:13:14|2965.27
03:13:14|2965.76
03:13:16|2964.83
03:13:16|2964.84
03:13:17|2964.6
03:13:18|2963.91
03:13:20|2963.26
03:13:21|2963.39
03:13:22|2963.54
03:13:22|2963.8
03:13:24|2964.68
03:13:25|2964.63
03:13:26|2964.63
03:13:27|2964.84
03:13:28|2964.43
03:13:29|2964.42
03:13:30|2963.84
03:13:31|2963.58
03:13:31|2963.69
03:13:32|2963.29
03:13:34|2963.22
03:13:35|2963.18
03:13:36|2963.32
03:13:36|2963.69
03:13:38|2963.79
03:13:39|2964.15
03:13:40|2963.4
03:13:42|2963.53
03:13:43|2963.31
03:13:44|2963.65
03:13:46|2963.51
03:13:48|2963.34
03:13:48|2963.28
03:13:50|2963.92
03:13:51|2965.25
03:13:52|2966.29
03:13:53|2966.14
03:13:54|2966.71
03:13:55|2967.
03:13:56|2966.98
03:13:58|2966.84
03:13:59|2966.5
03:13:59|2966.61
03:14:01|2965.62
03:14:01|2966.35
03:14:03|2965.99
03:14:04|2966.34
03:14:05|2967.94
03:14:06|2969.67
03:14:07|2970.55
03:14:08|2971.4
03:14:09|2972.
03:14:10|2973.1
03:14:11|2975.5
03:14:12|2975.81
03:14:13|2975.95
03:14:14|2975.96
03:14:15|2978.6
03:14:16|2978.35
03:14:17|2976.34
03:14:18|2978.54
03:14:19|2977.07
03:14:20|2976.83
03:14:21|2974.81
03:14:22|2974.46
03:14:23|2976.8
03:14:24|2975.95
03:14:25|2975.41
03:14:26|2975.96
03:14:27|2977.79
03:14:28|2978.67
03:14:29|2980.39
03:14:30|2980.34
03:14:31|2980.4
03:14:32|2982.61
03:14:33|2983.11
03:14:34|2981.8
03:14:35|2981.01
03:14:36|2979.91
03:14:37|2980.18
03:14:38|2980.75
03:14:39|2983.01
03:14:40|2983.21
03:14:41|2983.41
03:14:43|2981.26
03:14:44|2981.16
03:14:45|2986.8
03:14:46|2989.8
03:14:47|2987.21
03:14:48|2985.24
03:14:49|2985.3
03:14:50|2986.8
03:14:51|2985.02
03:14:52|2986.24
03:14:53|2985.92
03:14:54|2985.68
03:14:55|2986.52
03:14:58|2987.06
03:14:58|2987.58
03:15:00|2986.89
03:15:01|2986.3
03:15:01|2986.61
03:15:03|2986.41
03:15:03|2984.8
03:15:04|2985.21
03:15:05|2984.99
03:15:06|2985.01
03:15:07|2984.48
03:15:08|2985.21
03:15:10|2983.96
03:15:11|2983.96
03:15:11|2985.21
03:15:12|2986.47
03:15:14|2984.8
03:15:15|2983.87
03:15:16|2983.96
03:15:17|2983.75
03:15:18|2983.81
03:15:19|2981.24
03:15:20|2980.86
03:15:20|2979.98
03:15:22|2979.77
03:15:23|2979.99
03:15:24|2982.86
03:15:24|2981.66
03:15:26|2979.77
03:15:27|2978.64
03:15:27|2978.31
03:15:29|2978.61
03:15:29|2977.91
03:15:31|2977.04
03:15:32|2977.8
03:15:33|2978.26
03:15:34|2976.98
03:15:34|2976.02
03:15:36|2977.2
03:15:36|2977.61
03:15:38|2977.41
03:15:39|2978.04
03:15:40|2976.41
03:15:41|2976.72
03:15:42|2977.68
03:15:43|2977.06
03:15:45|2976.38
03:15:46|2976.77
03:15:47|2976.96
03:15:48|2977.06
03:15:50|2977.26
03:15:51|2975.8
03:15:52|2976.17
03:15:53|2976.13
03:15:54|2978.
03:15:55|2978.19
03:15:56|2977.9
03:15:57|2977.05
03:15:58|2975.88
03:15:59|2976.17
03:16:00|2976.62
03:16:02|2978.22
03:16:02|2978.84
03:16:03|2981.86
03:16:05|2981.78
03:16:06|2980.68
03:16:06|2979.26
03:16:07|2978.42
03:16:09|2977.55
03:16:10|2978.14
03:16:10|2976.99
03:16:11|2977.1
03:16:12|2976.17
03:16:13|2977.25
03:16:14|2976.38
03:16:16|2978.21
03:16:17|2979.04
03:16:18|2981.01
03:16:19|2981.2
03:16:20|2979.6
03:16:20|2979.26
03:16:21|2979.28
03:16:23|2979.05
03:16:23|2981.18
03:16:25|2981.56
03:16:25|2984.06
03:16:26|2983.33
03:16:27|2985.1
03:16:28|2986.27
03:16:29|2984.77
03:16:30|2983.64
03:16:31|2982.73
03:16:32|2982.98
03:16:34|2981.7
03:16:35|2983.02
03:16:36|2982.21
03:16:37|2981.78
03:16:38|2982.6
03:16:39|2983.53
03:16:39|2982.8
03:16:41|2983.01
03:16:42|2983.02
03:16:44|2984.
03:16:45|2983.43
03:16:46|2983.88
03:16:47|2984.45
03:16:48|2986.11
03:16:50|2985.86
03:16:50|2984.48
03:16:51|2984.26
03:16:52|2984.03
03:16:53|2984.24
03:16:54|2983.63
03:16:56|2982.64
03:16:57|2982.61
03:16:58|2981.89
03:16:58|2980.51
03:16:59|2981.53
03:17:00|2981.77
03:17:02|2983.04
03:17:03|2981.48
03:17:04|2980.82
03:17:04|2983.21
03:17:06|2982.91
03:17:07|2983.09
03:17:07|2981.97
03:17:08|2982.56
03:17:10|2983.38
03:17:10|2983.23
03:17:12|2981.98
03:17:13|2980.82
03:17:13|2980.79
03:17:14|2981.
03:17:16|2979.97
03:17:17|2980.59
03:17:18|2983.33
03:17:19|2982.59
03:17:20|2981.33
03:17:21|2980.2
03:17:22|2979.15
03:17:23|2978.47
03:17:24|2979.01
03:17:25|2978.74
03:17:26|2978.97
03:17:28|2979.61
03:17:28|2979.12
03:17:29|2978.94
03:17:30|2980.01
03:17:31|2980.39
03:17:32|2979.78
03:17:33|2980.71
03:17:34|2980.88
03:17:35|2979.41
03:17:36|2979.15
03:17:37|2978.94
03:17:38|2978.41
03:17:39|2978.41
03:17:40|2978.21
03:17:42|2979.55
03:17:42|2979.15
03:17:44|2978.74
03:17:46|2979.36
03:17:46|2979.37
03:17:47|2978.68
03:17:48|2978.47
03:17:49|2978.37
03:17:50|2978.85
03:17:52|2978.52
03:17:53|2978.31
03:17:54|2978.54
03:17:55|2978.43
03:17:56|2978.1
03:17:57|2977.4
03:17:58|2976.61
03:17:58|2975.96
03:18:00|2976.39
03:18:02|2976.48
03:18:02|2977.36
03:18:03|2977.2
03:18:05|2976.12
03:18:06|2977.17
03:18:07|2976.33
03:18:07|2976.67
03:18:08|2976.12
03:18:10|2975.8
03:18:10|2976.76
03:18:12|2977.13
03:18:13|2976.16
03:18:14|2975.82
03:18:15|2977.28
03:18:16|2976.4
03:18:16|2976.12
03:18:17|2976.19
03:18:19|2976.56
03:18:20|2976.99
03:18:21|2977.83
03:18:21|2977.99
03:18:23|2977.68
03:18:24|2977.49
03:18:25|2978.84
03:18:25|2977.25
03:18:28|2978.62
03:18:28|2976.93
03:18:30|2976.5
03:18:30|2975.96
03:18:32|2976.47
03:18:33|2976.39
03:18:35|2976.61
03:18:35|2977.26
03:18:36|2976.04
03:18:38|2976.36
03:18:38|2976.19
03:18:39|2975.4
03:18:40|2975.14
03:18:41|2974.33
03:18:42|2974.51
03:18:43|2975.91
03:18:45|2975.22
03:18:47|2974.66
03:18:47|2974.66
03:18:49|2974.31
03:18:51|2974.09
03:18:51|2974.04
03:18:52|2973.89
03:18:54|2974.31
03:18:55|2974.48
03:18:56|2973.94
03:18:58|2973.78
03:18:58|2973.9
03:19:00|2974.18
03:19:01|2974.
03:19:02|2974.23
03:19:03|2975.59
03:19:04|2975.03
03:19:04|2975.21
03:19:05|2975.47
03:19:07|2973.99
03:19:08|2974.18
03:19:08|2975.83
03:19:10|2975.01
03:19:10|2974.59
03:19:12|2974.29
03:19:13|2974.48
03:19:14|2974.61
03:19:15|2974.13
03:19:16|2973.81
03:19:18|2974.85
03:19:19|2976.22
03:19:20|2975.12
03:19:21|2974.64
03:19:22|2973.95
03:19:23|2974.08
03:19:24|2972.95
03:19:24|2973.15
03:19:25|2973.45
03:19:27|2975.34
03:19:28|2975.21
03:19:29|2974.82
03:19:30|2973.73
03:19:31|2974.61
03:19:32|2977.29
03:19:32|2976.2
03:19:34|2974.82
03:19:34|2973.85
03:19:36|2973.99
03:19:36|2973.93
03:19:38|2973.81
03:19:40|2974.4
03:19:40|2974.63
03:19:41|2974.62
03:19:43|2973.86
03:19:43|2974.27
03:19:44|2973.53
03:19:46|2973.42
03:19:47|2973.57
03:19:48|2973.45
03:19:49|2973.4
03:19:50|2973.36
03:19:52|2972.98
03:19:52|2973.05
03:19:54|2972.95
03:19:55|2972.62
03:19:55|2972.95
03:19:56|2972.94
03:19:58|2972.04
03:19:59|2972.74
03:19:59|2973.19
03:20:00|2972.83
03:20:02|2972.71
03:20:03|2973.07
03:20:04|2973.29
03:20:04|2974.09
03:20:05|2974.36
03:20:06|2974.67
03:20:08|2975.08
03:20:08|2975.37
03:20:10|2974.74
03:20:11|2973.4
03:20:12|2973.39
03:20:12|2975.32
03:20:14|2974.86
03:20:15|2974.45
03:20:16|2974.73
03:20:17|2975.78
03:20:18|2975.56
03:20:19|2975.02
03:20:20|2974.65
03:20:21|2974.82
03:20:22|2976.3
03:20:23|2976.69
03:20:24|2976.58
03:20:25|2976.15
03:20:26|2976.83
03:20:27|2977.04
03:20:28|2975.54
03:20:29|2976.2
03:20:30|2976.41
03:20:31|2976.82
03:20:32|2977.88
03:20:33|2977.01
03:20:34|2976.82
03:20:35|2975.96
03:20:36|2975.79
03:20:37|2976.11
03:20:38|2976.2
03:20:39|2976.06
03:20:40|2975.69
03:20:41|2975.99
03:20:42|2976.07
03:20:43|2975.74
03:20:44|2975.52
03:20:45|2975.3
03:20:46|2975.32
03:20:48|2975.31
03:20:49|2974.74
03:20:51|2974.92
03:20:52|2976.26
03:20:53|2976.01
03:20:54|2975.85
03:20:55|2975.54
03:20:57|2975.79
03:20:57|2975.37
03:20:59|2975.35
03:20:59|2975.03
03:21:01|2975.21
03:21:02|2975.87
03:21:03|2974.81
03:21:03|2974.84
03:21:05|2975.71
03:21:06|2975.38
03:21:07|2975.76
03:21:08|2974.34
03:21:09|2974.21
03:21:09|2975.05
03:21:10|2974.95
03:21:12|2974.
03:21:14|2973.87
03:21:14|2975.67
03:21:15|2975.81
03:21:16|2976.89
03:21:17|2976.5
03:21:18|2977.13
03:21:19|2977.14
03:21:20|2976.21
03:21:21|2976.18
03:21:22|2977.82
03:21:23|2977.57
03:21:24|2978.3
03:21:25|2978.88
03:21:26|2979.3
03:21:27|2979.15
03:21:29|2979.2
03:21:30|2979.04
03:21:31|2978.83
03:21:31|2977.
03:21:32|2977.06
03:21:33|2976.92
03:21:35|2979.
03:21:36|2979.22
03:21:37|2979.7
03:21:38|2980.86
03:21:39|2980.35
03:21:40|2979.88
03:21:40|2979.21
03:21:41|2978.26
03:21:43|2977.72
03:21:43|2978.44
03:21:44|2978.58
03:21:46|2978.59
03:21:47|2979.1
03:21:49|2979.56
03:21:50|2979.69
03:21:50|2979.26
03:21:52|2979.3
03:21:53|2978.86
03:21:54|2979.8
03:21:54|2981.19
03:21:56|2980.61
03:21:57|2979.93
03:21:58|2980.6
03:21:59|2980.05
03:21:59|2980.88
03:22:00|2980.36
03:22:03|2979.94
03:22:03|2979.91
03:22:04|2979.64
03:22:06|2979.83
03:22:07|2981.77
03:22:07|2981.03
03:22:08|2981.
03:22:09|2981.9
03:22:11|2983.26
03:22:11|2981.99
03:22:12|2981.96
03:22:13|2982.02
03:22:15|2981.5
03:22:16|2981.28
03:22:16|2980.68
03:22:17|2980.45
03:22:18|2979.54
03:22:20|2978.8
03:22:21|2979.59
03:22:21|2979.65
03:22:23|2978.66
03:22:24|2978.38
03:22:25|2977.44
03:22:26|2976.18
03:22:27|2976.24
03:22:28|2975.99
03:22:29|2975.7
03:22:30|2976.19
03:22:31|2976.07
03:22:32|2976.28
03:22:33|2976.48
03:22:34|2976.45
03:22:35|2976.6
03:22:36|2976.32
03:22:37|2976.75
03:22:38|2975.25
03:22:39|2974.37
03:22:40|2974.57
03:22:41|2973.61
03:22:42|2974.02
03:22:43|2974.26
03:22:45|2973.5
03:22:46|2973.97
03:22:48|2974.59
03:22:49|2974.01
03:22:49|2974.24
03:22:50|2973.24
03:22:51|2973.68
03:22:52|2974.76
03:22:53|2974.38
03:22:55|2973.48
03:22:56|2973.74
03:22:56|2974.84
03:22:57|2975.35
03:22:58|2976.46
03:23:00|2975.81
03:23:01|2976.13
03:23:02|2976.56
03:23:03|2976.05
03:23:04|2976.71
03:23:05|2976.53
03:23:06|2978.02
03:23:07|2977.78
03:23:08|2977.32
03:23:09|2976.7
03:23:10|2977.74
03:23:12|2977.39
03:23:13|2977.6
03:23:13|2977.68
03:23:14|2978.02
03:23:16|2978.83
03:23:17|2977.78
03:23:18|2978.29
03:23:18|2979.77
03:23:19|2980.11
03:23:21|2979.91
03:23:22|2979.11
03:23:22|2979.38
03:23:24|2979.03
03:23:25|2979.89
03:23:26|2981.07
03:23:27|2980.94
03:23:28|2981.57
03:23:29|2983.34
03:23:30|2983.6
03:23:31|2984.2
03:23:33|2983.89
03:23:33|2984.06
03:23:34|2985.9
03:23:35|2985.01
03:23:37|2985.01
03:23:37|2984.76
03:23:39|2984.4
03:23:39|2985.53
03:23:40|2986.72
03:23:41|2987.87
03:23:42|2987.34
03:23:44|2986.56
03:23:45|2986.25
03:23:45|2986.37
03:23:46|2986.17
03:23:47|2986.01
03:23:48|2985.93
03:23:49|2985.38
03:23:51|2984.32
03:23:52|2983.2
03:23:53|2982.99
03:23:55|2983.19
03:23:56|2984.2
03:23:57|2984.34
03:23:59|2983.03
03:24:00|2983.76
03:24:01|2984.38
03:24:02|2984.98
03:24:03|2985.8
03:24:04|2985.39
03:24:05|2987.54
03:24:06|2987.61
03:24:07|2987.61
03:24:08|2986.35
03:24:09|2988.01
03:24:10|2987.61
03:24:11|2987.54
03:24:13|2987.68
03:24:14|2986.6
03:24:15|2987.74
03:24:15|2987.51
03:24:17|2987.65
03:24:18|2987.82
03:24:18|2988.15
03:24:19|2987.24
03:24:20|2988.75
03:24:22|2988.45
03:24:23|2989.49
03:24:24|2988.59
03:24:25|2987.59
03:24:26|2987.42
03:24:26|2986.98
03:24:28|2988.24
03:24:29|2988.8
03:24:30|2988.31
03:24:31|2989.01
03:24:32|2988.92
03:24:33|2991.04
03:24:35|2991.66
03:24:36|2991.05
03:24:36|2991.6
03:24:37|2992.66
03:24:38|2993.
03:24:39|2994.01
03:24:41|2994.29
03:24:41|2993.9
03:24:42|2994.21
03:24:43|2993.67
03:24:44|2992.42
03:24:45|2992.61
03:24:46|2992.73
03:24:47|2992.23
03:24:48|2992.34
03:24:49|2992.72
03:24:51|2992.96
03:24:53|2993.26
03:24:54|2993.19
03:24:55|2993.36
03:24:55|2994.01
03:24:57|2994.26
03:24:58|2995.49
03:24:59|2995.87
03:25:01|2996.63
03:25:01|2995.91
03:25:02|2997.08
03:25:04|2996.74
03:25:04|2996.02
03:25:05|2995.2
03:25:06|2995.24
03:25:07|2995.4
03:25:09|2994.8
03:25:09|2995.55
03:25:10|2995.28
03:25:11|2994.87
03:25:13|2994.27
03:25:13|2994.6
03:25:14|2994.11
03:25:15|2994.7
03:25:16|2994.7
03:25:18|2994.61
03:25:18|2994.86
03:25:19|2996.07
03:25:20|2995.81
03:25:21|2995.6
03:25:22|2995.32
03:25:23|2995.96
03:25:25|2996.03
03:25:25|2995.12
03:25:26|2995.28
03:25:27|2995.09
03:25:28|2995.33
03:25:29|2994.91
03:25:31|2994.99
03:25:32|2994.82
03:25:32|2994.66
03:25:33|2994.7
03:25:34|2994.74
03:25:35|2993.85
03:25:36|2993.79
03:25:37|2992.6
03:25:38|2991.97
03:25:39|2991.49
03:25:40|2991.34
03:25:41|2990.59
03:25:42|2989.87
03:25:43|2988.19
03:25:44|2988.88
03:25:45|2989.23
03:25:46|2989.04
03:25:48|2989.88
03:25:49|2989.76
03:25:50|2990.13
03:25:50|2989.48
03:25:52|2989.64
03:25:54|2989.57
03:25:55|2990.08
03:25:55|2990.19
03:25:56|2991.36
03:25:58|2991.19
03:25:58|2993.02
03:26:00|2992.6
03:26:01|2992.78
03:26:02|2994.34
03:26:02|2993.58
03:26:04|2993.81
03:26:05|2994.81
03:26:05|2994.19
03:26:06|2993.64
03:26:08|2993.57
03:26:10|2992.94
03:26:10|2992.17
03:26:11|2993.15
03:26:12|2991.68
03:26:14|2992.15
03:26:14|2991.57
03:26:16|2991.68
03:26:16|2993.78
03:26:17|2993.78
03:26:18|2992.29
03:26:20|2992.09
03:26:20|2993.15
03:26:21|2992.58
03:26:22|2992.31
03:26:24|2993.03
03:26:24|2993.36
03:26:26|2993.78
03:26:26|2995.54
03:26:28|2995.48
03:26:29|2995.72
03:26:29|2996.01
03:26:30|2995.21
03:26:32|2995.28
03:26:32|2995.95
03:26:34|2995.25
03:26:34|2995.78
03:26:36|2995.07
03:26:37|2994.81
03:26:38|2993.8
03:26:38|2992.77
03:26:40|2993.39
03:26:40|2992.43
03:26:42|2992.52
03:26:43|2992.15
03:26:44|2992.52
03:26:45|2992.78
03:26:46|2992.45
03:26:47|2992.1
03:26:48|2992.32
03:26:49|2991.41
03:26:50|2990.78
03:26:51|2991.58
03:26:52|2991.05
03:26:54|2992.
03:26:55|2991.97
03:26:56|2991.68
03:26:58|2991.55
03:26:58|2991.26
03:27:00|2990.35
03:27:01|2990.47
03:27:02|2989.09
03:27:03|2989.03
03:27:04|2989.15
03:27:05|2988.71
03:27:06|2988.4
03:27:07|2986.89
03:27:08|2987.73
03:27:09|2987.71
03:27:10|2987.7
03:27:11|2988.98
03:27:12|2990.24
03:27:13|2991.42
03:27:14|2991.29
03:27:15|2991.1
03:27:16|2989.61
03:27:17|2991.9
03:27:18|2990.86
03:27:19|2992.26
03:27:20|2992.81
03:27:21|2992.26
03:27:23|2990.61
03:27:23|2989.7
03:27:24|2989.61
03:27:25|2990.03
03:27:26|2990.12
03:27:27|2989.81
03:27:28|2989.57
03:27:29|2989.44
03:27:30|2990.2
03:27:31|2991.89
03:27:33|2991.2
03:27:33|2989.81
03:27:35|2989.61
03:27:35|2989.82
03:27:37|2989.82
03:27:38|2989.18
03:27:38|2989.39
03:27:39|2989.15
03:27:41|2988.25
03:27:41|2988.34
03:27:42|2988.4
03:27:43|2988.03
03:27:44|2987.73
03:27:46|2988.01
03:27:47|2987.61
03:27:47|2988.24
03:27:49|2987.7
03:27:49|2988.8
03:27:50|2988.42
03:27:51|2989.4
03:27:53|2989.18
03:27:54|2989.61
03:27:55|2989.55
03:27:56|2990.04
03:27:56|2989.4
03:27:58|2989.74
03:27:59|2989.19
03:28:00|2988.88
03:28:01|2988.11
03:28:02|2989.27
03:28:03|2989.82
03:28:05|2990.06
03:28:05|2989.29
03:28:07|2989.38
03:28:07|2988.39
03:28:09|2988.57
03:28:09|2988.45
03:28:10|2988.51
03:28:12|2989.71
03:28:12|2989.29
03:28:13|2989.08
03:28:15|2989.5
03:28:16|2989.05
03:28:17|2989.85
03:28:17|2991.18
03:28:18|2990.53
03:28:20|2990.97
03:28:20|2990.6
03:28:21|2990.46
03:28:24|2990.69
03:28:25|2990.97
03:28:26|2990.76
03:28:27|2991.11
03:28:27|2989.63
03:28:29|2989.58
03:28:30|2991.1
03:28:30|2990.77
03:28:31|2990.76
03:28:32|2991.14
03:28:33|2990.8
03:28:34|2990.79
03:28:36|2991.18
03:28:36|2991.2
03:28:38|2989.3
03:28:38|2988.52
03:28:40|2988.8
03:28:41|2988.56
03:28:42|2988.56
03:28:42|2987.81
03:28:44|2988.05
03:28:45|2989.69
03:28:46|2990.61
03:28:47|2990.99
03:28:48|2991.55
03:28:49|2991.89
03:28:50|2992.81
03:28:50|2991.7
03:28:51|2991.36
03:28:53|2990.61
03:28:53|2990.97
03:28:56|2990.76
03:28:56|2992.8
03:28:58|2992.82
03:28:59|2992.59
03:29:00|2992.68
03:29:02|2992.88
03:29:02|2992.73
03:29:04|2995.39
03:29:05|2994.81
03:29:06|2994.92
03:29:07|2994.49
03:29:08|2993.8
03:29:09|2993.15
03:29:10|2994.07
03:29:11|2995.39
03:29:12|2995.81
03:29:14|2995.64
03:29:15|2994.13
03:29:16|2993.77
03:29:17|2994.04
03:29:17|2995.05
03:29:19|2996.88
03:29:20|2996.96
03:29:21|2998.95
03:29:22|2998.21
03:29:23|2997.71
03:29:23|2997.29
03:29:25|2996.78
03:29:25|2996.35
03:29:28|2998.1
03:29:28|2998.79
03:29:29|2998.85
03:29:30|2999.21
03:29:31|2997.81
03:29:32|2998.32
03:29:33|2999.08
03:29:34|2998.56
03:29:35|2998.49
03:29:37|2998.3
03:29:38|2998.36
03:29:39|2998.85
03:29:40|3000.
03:29:41|3000.11
03:29:42|3000.28
03:29:43|3000.39
03:29:44|3000.67
03:29:45|3000.01
03:29:46|3000.77
03:29:47|3000.62
03:29:48|3000.31
03:29:49|3000.38
03:29:50|3000.
03:29:51|3000.45
03:29:52|3001.05
03:29:53|3000.97
03:29:54|2999.89
03:29:55|3000.79
03:29:56|3000.5
03:29:58|3000.66
03:29:58|3000.93
03:29:59|3000.26
03:30:00|3001.15
03:30:02|3001.47
03:30:03|3001.2
03:30:04|3001.25
03:30:05|3001.46
03:30:06|3001.24
03:30:08|3001.38
03:30:08|3000.88
03:30:10|3000.62
03:30:11|3000.61
03:30:11|3001.55
03:30:13|3001.43
03:30:13|3001.04
03:30:14|3001.04
03:30:15|3000.8
03:30:16|3000.79
03:30:17|3000.98
03:30:18|3001.33
03:30:20|3001.81
03:30:20|3001.87
03:30:21|3002.04
03:30:23|3001.24
03:30:24|3001.45
03:30:25|3001.67
03:30:26|3000.98
03:30:27|2999.99
03:30:28|3000.56
03:30:29|3000.25
03:30:30|2999.94
03:30:30|3000.58
03:30:33|2997.22
03:30:33|2996.06
03:30:34|2995.97
03:30:35|2996.64
03:30:36|2995.11
03:30:38|2994.4
03:30:38|2994.29
03:30:40|2994.41
03:30:40|2994.49
03:30:41|2994.61
03:30:42|2994.75
03:30:43|2995.4
03:30:44|2996.95
03:30:45|2996.73
03:30:46|2995.36
03:30:47|2995.91
03:30:50|2996.41
03:30:50|2996.29
03:30:51|2995.6
03:30:53|2995.74
03:30:53|2995.49
03:30:54|2994.52
03:30:56|2994.88
03:30:57|2995.46
03:30:59|2993.8
03:30:59|2993.92
03:31:01|2992.88
03:31:02|2993.98
03:31:03|2994.8
03:31:04|2994.19
03:31:05|2993.91
03:31:05|2993.56
03:31:07|2992.71
03:31:08|2992.63
03:31:08|2993.19
03:31:10|2993.35
03:31:11|2994.42
03:31:12|2995.94
03:31:13|2993.92
03:31:14|2993.98
03:31:15|2995.06
03:31:16|2994.91
03:31:18|2994.1
03:31:19|2994.82
03:31:20|2994.82
03:31:20|2995.
03:31:22|2995.
03:31:23|2993.54
03:31:24|2993.48
03:31:24|2993.55
03:31:25|2993.69
03:31:26|2994.04
03:31:28|2993.56
03:31:29|2993.42
03:31:30|2993.47
03:31:31|2991.79
03:31:32|2991.27
03:31:33|2991.88
03:31:34|2991.6
03:31:35|2991.26
03:31:36|2991.6
03:31:37|2992.72
03:31:38|2994.12
03:31:39|2994.19
03:31:40|2993.4
03:31:41|2993.35
03:31:42|2992.09
03:31:43|2992.72
03:31:44|2993.7
03:31:45|2992.93
03:31:46|2993.13
03:31:47|2994.47
03:31:48|2994.44
03:31:49|2995.
03:31:50|2993.52
03:31:51|2993.4
03:31:53|2993.76
03:31:53|2993.39
03:31:55|2992.64
03:31:55|2992.62
03:31:56|2992.28
03:31:58|2992.8
03:31:59|2992.96
03:32:01|2993.15
03:32:02|2992.99
03:32:02|2992.95
03:32:04|2992.83
03:32:04|2992.47
03:32:05|2991.36
03:32:07|2992.23
03:32:08|2992.99
03:32:09|2992.12
03:32:10|2991.26
03:32:11|2991.52
03:32:12|2991.53
03:32:13|2991.2
03:32:14|2991.15
03:32:15|2991.05
03:32:16|2990.74
03:32:17|2990.21
03:32:18|2989.91
03:32:19|2989.84
03:32:20|2989.26
03:32:21|2990.46
03:32:22|2990.94
03:32:23|2990.88
03:32:24|2990.63
03:32:25|2990.52
03:32:27|2990.52
03:32:27|2990.1
03:32:28|2990.06
03:32:30|2989.97
03:32:30|2989.75
03:32:32|2990.09
03:32:33|2990.13
03:32:33|2989.4
03:32:34|2988.75
03:32:35|2988.96
03:32:36|2988.7
03:32:37|2990.12
03:32:38|2990.18
03:32:39|2989.08
03:32:40|2989.46
03:32:41|2989.69
03:32:42|2989.9
03:32:44|2990.
03:32:44|2990.43
03:32:45|2989.83
03:32:46|2989.06
03:32:47|2988.2
03:32:48|2988.4
03:32:49|2988.42
03:32:50|2988.98
03:32:51|2989.12
03:32:52|2989.57
03:32:53|2990.05
03:32:54|2990.06
03:32:55|2990.42
03:32:56|2989.68
03:32:57|2989.15
03:32:59|2993.48
03:32:59|2992.97
03:33:02|2991.67
03:33:03|2991.69
03:33:04|2991.48
03:33:05|2990.99
03:33:06|2991.6
03:33:07|2992.15
03:33:08|2992.
03:33:09|2992.04
03:33:10|2992.28
03:33:11|2992.
03:33:12|2992.01
03:33:13|2992.32
03:33:14|2990.83
03:33:15|2989.8
03:33:16|2989.11
03:33:17|2990.05
03:33:18|2988.98
03:33:19|2989.01
03:33:20|2987.54
03:33:21|2987.5
03:33:22|2989.21
03:33:23|2988.93
03:33:24|2988.9
03:33:25|2989.49
03:33:26|2987.97
03:33:27|2987.2
03:33:29|2986.8
03:33:30|2987.02
03:33:30|2986.89
03:33:32|2986.23
03:33:32|2986.4
03:33:33|2987.01
03:33:34|2987.43
03:33:36|2987.42
03:33:37|2986.93
03:33:38|2987.01
03:33:39|2986.99
03:33:40|2987.01
03:33:41|2986.8
03:33:42|2985.97
03:33:43|2986.
03:33:45|2986.42
03:33:46|2986.23
03:33:46|2985.83
03:33:48|2985.55
03:33:49|2986.36
03:33:49|2985.6
03:33:50|2985.81
03:33:51|2985.9
03:33:52|2985.85
03:33:53|2985.94
03:33:54|2985.97
03:33:55|2987.21
03:33:56|2986.66
03:33:58|2985.75
03:33:58|2985.41
03:34:01|2985.65
03:34:01|2985.81
03:34:03|2986.48
03:34:03|2986.84
03:34:04|2987.15
03:34:06|2987.11
03:34:07|2987.
03:34:08|2987.4
03:34:09|2987.25
03:34:10|2987.21
03:34:12|2987.56
03:34:13|2986.44
03:34:13|2986.61
03:34:15|2986.21
03:34:15|2986.21
03:34:17|2985.28
03:34:17|2987.05
03:34:18|2986.4
03:34:20|2984.57
03:34:21|2984.32
03:34:21|2985.38
03:34:22|2985.85
03:34:24|2987.48
03:34:25|2987.46
03:34:26|2987.3
03:34:27|2987.52
03:34:28|2987.05
03:34:29|2987.27
03:34:30|2986.95
03:34:31|2986.83
03:34:32|2987.
03:34:33|2986.42
03:34:34|2986.41
03:34:35|2985.58
03:34:37|2985.72
03:34:37|2986.24
03:34:39|2985.86
03:34:39|2986.
03:34:40|2985.79
03:34:41|2986.
03:34:43|2985.6
03:34:43|2985.6
03:34:45|2984.97
03:34:45|2985.18
03:34:46|2983.82
03:34:48|2983.68
03:34:48|2983.21
03:34:49|2984.96
03:34:51|2984.86
03:34:52|2985.37
03:34:52|2987.05
03:34:54|2986.11
03:34:55|2986.17
03:34:57|2986.
03:34:57|2985.79
03:34:59|2985.16
03:34:59|2985.5
03:35:01|2985.49
03:35:03|2984.8
03:35:03|2985.04
03:35:05|2987.18
03:35:06|2986.76
03:35:07|2985.27
03:35:08|2984.63
03:35:09|2984.02
03:35:10|2984.23
03:35:11|2983.93
03:35:12|2983.52
03:35:13|2985.31
03:35:14|2985.29
03:35:15|2984.03
03:35:16|2983.92
03:35:17|2984.86
03:35:18|2985.07
03:35:19|2984.23
03:35:20|2984.48
03:35:21|2983.82
03:35:22|2983.9
03:35:23|2984.23
03:35:24|2984.23
03:35:25|2985.03
03:35:26|2983.43
03:35:27|2984.14
03:35:28|2984.17
03:35:29|2983.61
03:35:30|2984.02
03:35:31|2983.33
03:35:33|2983.64
03:35:33|2984.57
03:35:34|2983.97
03:35:35|2983.11
03:35:36|2983.28
03:35:37|2983.19
03:35:38|2983.09
03:35:40|2983.33
03:35:40|2983.23
03:35:41|2983.55
03:35:42|2984.4
03:35:43|2984.23
03:35:45|2984.37
03:35:45|2985.49
03:35:46|2985.43
03:35:48|2985.07
03:35:48|2985.06
03:35:49|2984.39
03:35:51|2984.26
03:35:51|2984.37
03:35:52|2984.17
03:35:54|2984.17
03:35:54|2984.52
03:35:57|2984.35
03:35:58|2984.41
03:35:59|2984.26
03:36:00|2984.45
03:36:01|2984.71
03:36:02|2984.46
03:36:03|2984.46
03:36:04|2984.74
03:36:05|2985.14
03:36:06|2984.71
03:36:08|2984.57
03:36:08|2984.37
03:36:09|2983.4
03:36:10|2984.14
03:36:11|2985.2
03:36:12|2985.61
03:36:14|2985.52
03:36:15|2984.36
03:36:16|2984.84
03:36:16|2984.8
03:36:18|2984.78
03:36:18|2985.08
03:36:20|2984.69
03:36:21|2984.57
03:36:21|2985.
03:36:22|2984.76
03:36:24|2984.72
03:36:25|2984.55
03:36:26|2984.49
03:36:27|2984.63
03:36:27|2984.97
03:36:28|2985.25
03:36:29|2985.17
03:36:30|2984.99
03:36:32|2985.2
03:36:32|2985.2
03:36:33|2984.87
03:36:34|2985.25
03:36:35|2985.3
03:36:36|2985.3
03:36:37|2984.01
03:36:38|2984.72
03:36:39|2985.24
03:36:41|2986.05
03:36:41|2986.66
03:36:42|2987.08
03:36:43|2987.48
03:36:45|2987.29
03:36:45|2986.43
03:36:46|2986.07
03:36:48|2985.3
03:36:48|2984.36
03:36:49|2984.28
03:36:51|2988.35
03:36:52|2988.59
03:36:53|2989.41
03:36:53|2989.61
03:36:54|2989.
03:36:56|2987.91
03:36:57|2987.67
03:36:59|2986.78
03:36:59|2985.98
03:37:01|2985.08
03:37:02|2985.5
03:37:02|2985.78
03:37:04|2984.75
03:37:05|2985.02
03:37:05|2985.71
03:37:07|2984.71
03:37:08|2984.29
03:37:09|2984.41
03:37:10|2983.63
03:37:11|2983.81
03:37:12|2984.38
03:37:13|2984.48
03:37:13|2984.06
03:37:15|2983.79
03:37:15|2984.04
03:37:17|2984.04
03:37:18|2983.53
03:37:19|2984.03
03:37:20|2983.81
03:37:21|2983.54
03:37:22|2983.2
03:37:23|2983.41
03:37:25|2983.07
03:37:26|2981.06
03:37:27|2983.2
03:37:27|2983.51
03:37:28|2983.43
03:37:30|2984.51
03:37:31|2984.64
03:37:32|2985.31
03:37:33|2985.04
03:37:34|2985.18
03:37:35|2985.09
03:37:36|2985.4
03:37:37|2984.93
03:37:38|2985.09
03:37:39|2984.34
03:37:40|2984.46
03:37:41|2984.94
03:37:42|2984.65
03:37:43|2984.67
03:37:44|2984.73
03:37:45|2984.74
03:37:46|2984.73
03:37:47|2984.79
03:37:48|2984.88
03:37:49|2984.04
03:37:50|2984.6
03:37:51|2984.67
03:37:52|2984.42
03:37:53|2983.83
03:37:54|2983.2
03:37:55|2983.43
03:37:56|2983.62
03:37:58|2983.41
03:37:59|2983.62
03:38:01|2983.29
03:38:02|2982.87
03:38:03|2981.8
03:38:04|2981.36
03:38:05|2981.65
03:38:06|2981.59
03:38:07|2982.02
03:38:08|2981.22
03:38:10|2981.46
03:38:10|2980.99
03:38:11|2980.9
03:38:12|2981.36
03:38:13|2981.42
03:38:14|2981.09
03:38:16|2981.09
03:38:17|2981.87
03:38:17|2981.89
03:38:18|2981.23
03:38:20|2981.45
03:38:21|2980.93
03:38:22|2980.99
03:38:23|2980.7
03:38:24|2980.63
03:38:24|2980.94
03:38:25|2980.86
03:38:27|2980.42
03:38:28|2979.79
03:38:29|2979.59
03:38:30|2978.44
03:38:31|2979.32
03:38:32|2979.82
03:38:33|2979.33
03:38:33|2979.06
03:38:35|2979.25
03:38:36|2978.65
03:38:37|2978.24
03:38:38|2978.8
03:38:39|2978.46
03:38:40|2978.79
03:38:41|2978.33
03:38:42|2978.48
03:38:42|2978.19
03:38:44|2978.23
03:38:44|2977.82
03:38:46|2978.58
03:38:47|2978.1
03:38:48|2978.22
03:38:49|2978.01
03:38:50|2978.01
03:38:51|2978.23
03:38:52|2979.09
03:38:53|2979.63
03:38:54|2980.1
03:38:55|2979.94
03:38:56|2980.83
03:38:58|2980.8
03:38:58|2981.74
03:38:59|2981.41
03:39:00|2980.4
03:39:02|2980.06
03:39:03|2979.59
03:39:03|2980.69
03:39:05|2980.77
03:39:05|2979.7
03:39:06|2979.75
03:39:07|2979.39
03:39:08|2979.38
03:39:10|2979.58
03:39:11|2979.05
03:39:13|2979.09
03:39:13|2978.77
03:39:14|2978.95
03:39:16|2979.18
03:39:16|2978.61
03:39:18|2978.79
03:39:18|2978.52
03:39:19|2978.94
03:39:21|2979.47
03:39:22|2978.41
03:39:22|2977.6
03:39:23|2977.92
03:39:25|2977.96
03:39:25|2976.77
03:39:26|2976.56
03:39:27|2976.88
03:39:28|2975.6
03:39:30|2975.42
03:39:30|2976.43
03:39:31|2976.77
03:39:32|2976.42
03:39:33|2976.83
03:39:34|2976.91
03:39:35|2976.88
03:39:36|2976.4
03:39:37|2976.36
03:39:38|2975.98
03:39:39|2976.59
03:39:41|2976.22
03:39:41|2976.21
03:39:43|2976.08
03:39:44|2975.84
03:39:44|2975.47
03:39:46|2975.52
03:39:46|2975.52
03:39:47|2975.59
03:39:48|2975.84
03:39:49|2976.06
03:39:51|2976.26
03:39:52|2976.4
03:39:52|2976.61
03:39:53|2976.49
03:39:54|2976.83
03:39:56|2976.83
03:39:56|2976.7
03:39:57|2977.14
03:39:59|2977.93
03:40:00|2977.74
03:40:01|2977.88
03:40:02|2978.08
03:40:03|2978.08
03:40:04|2977.3
03:40:05|2977.63
03:40:06|2976.36
03:40:07|2976.95
03:40:08|2977.08
03:40:09|2977.32
03:40:10|2977.21
03:40:11|2977.21
03:40:12|2976.94
03:40:13|2977.75
03:40:14|2977.63
03:40:15|2978.56
03:40:16|2977.84
03:40:18|2978.31
03:40:18|2978.19
03:40:19|2978.45
03:40:21|2978.26
03:40:22|2978.71
03:40:23|2978.94
03:40:23|2979.51
03:40:24|2978.95
03:40:25|2978.99
03:40:26|2978.88
03:40:27|2979.49
03:40:28|2979.12
03:40:29|2979.57
03:40:31|2979.9
03:40:31|2979.73
03:40:32|2980.88
03:40:33|2980.99
03:40:35|2980.96
03:40:35|2981.02
03:40:36|2981.83
03:40:37|2981.83
03:40:39|2981.54
03:40:39|2980.41
03:40:40|2981.49
03:40:41|2980.76
03:40:43|2981.59
03:40:43|2981.41
03:40:44|2980.97
03:40:45|2980.47
03:40:46|2981.16
03:40:47|2981.15
03:40:48|2981.39
03:40:49|2980.55
03:40:50|2980.76
03:40:51|2980.56
03:40:53|2980.48
03:40:53|2980.25
03:40:54|2979.7
03:40:55|2981.04
03:40:56|2981.19
03:40:57|2981.02
03:40:58|2981.86
03:41:00|2981.02
03:41:01|2980.76
03:41:02|2980.81
03:41:04|2979.59
03:41:05|2979.77
03:41:06|2979.53
03:41:08|2979.59
03:41:09|2979.92
03:41:10|2979.84
03:41:10|2979.63
03:41:12|2980.55
03:41:13|2980.59
03:41:13|2980.53
03:41:15|2979.47
03:41:15|2980.34
03:41:17|2980.28
03:41:18|2981.17
03:41:19|2981.01
03:41:20|2981.8
03:41:21|2979.98
03:41:22|2979.71
03:41:23|2980.23
03:41:24|2979.69
03:41:25|2980.14
03:41:26|2980.06
03:41:27|2980.21
03:41:28|2980.2
03:41:29|2979.7
03:41:30|2980.07
03:41:31|2979.71
03:41:32|2979.92
03:41:33|2979.61
03:41:34|2979.63
03:41:35|2979.57
03:41:36|2979.58
03:41:37|2979.58
03:41:38|2979.67
03:41:39|2979.51
03:41:40|2979.86
03:41:41|2979.93
03:41:42|2979.98
03:41:43|2979.71
03:41:44|2979.5
03:41:45|2979.5
03:41:47|2978.46
03:41:48|2978.5
03:41:48|2978.23
03:41:49|2978.31
03:41:50|2978.51
03:41:51|2978.67
03:41:52|2979.05
03:41:53|2979.4
03:41:54|2979.06
03:41:55|2979.21
03:41:57|2979.61
03:41:58|2979.7
03:41:59|2980.79
03:41:59|2980.96
03:42:01|2981.01
03:42:02|2980.85
03:42:02|2980.71
03:42:05|2979.96
03:42:05|2979.9
03:42:06|2979.87
03:42:07|2980.16
03:42:08|2980.85
03:42:09|2980.85
03:42:10|2981.06
03:42:12|2980.53
03:42:12|2981.4
03:42:13|2981.27
03:42:14|2981.29
03:42:16|2981.06
03:42:17|2981.69
03:42:17|2981.33
03:42:18|2981.57
03:42:19|2982.24
03:42:21|2982.25
03:42:22|2983.41
03:42:23|2984.19
03:42:23|2984.4
03:42:25|2985.24
03:42:26|2986.66
03:42:27|2986.15
03:42:28|2986.5
03:42:29|2986.81
03:42:30|2986.55
03:42:31|2985.7
03:42:32|2985.11
03:42:33|2984.56
03:42:34|2984.17
03:42:35|2984.27
03:42:36|2984.03
03:42:37|2984.4
03:42:38|2984.36
03:42:39|2983.99
03:42:40|2984.12
03:42:41|2984.02
03:42:42|2985.03
03:42:44|2985.08
03:42:44|2985.27
03:42:46|2985.3
03:42:47|2985.24
03:42:48|2985.27
03:42:48|2985.33
03:42:50|2985.54
03:42:51|2985.5
03:42:52|2985.02
03:42:53|2985.04
03:42:53|2985.03
03:42:54|2984.38
03:42:56|2984.64
03:42:56|2985.22
03:42:58|2984.61
03:42:58|2985.55
03:43:00|2985.17
03:43:01|2985.4
03:43:03|2985.49
03:43:04|2985.14
03:43:04|2984.75
03:43:06|2985.46
03:43:07|2985.35
03:43:08|2985.17
03:43:09|2985.57
03:43:10|2985.21
03:43:11|2985.29
03:43:12|2985.55
03:43:13|2985.78
03:43:14|2986.01
03:43:15|2985.8
03:43:16|2986.01
03:43:17|2986.43
03:43:18|2986.63
03:43:19|2986.95
03:43:20|2987.06
03:43:21|2987.07
03:43:23|2987.26
03:43:23|2986.01
03:43:25|2985.95
03:43:25|2985.92
03:43:27|2985.68
03:43:28|2985.5
03:43:28|2985.36
03:43:30|2985.59
03:43:31|2985.8
03:43:31|2984.55
03:43:32|2984.67
03:43:34|2984.7
03:43:34|2984.96
03:43:35|2985.33
03:43:36|2984.99
03:43:37|2984.7
03:43:39|2985.19
03:43:39|2984.9
03:43:40|2985.19
03:43:41|2985.05
03:43:43|2985.5
03:43:43|2984.96
03:43:44|2984.96
03:43:45|2984.96
03:43:47|2984.7
03:43:48|2984.75
03:43:49|2984.74
03:43:49|2984.4
03:43:51|2984.21
03:43:52|2984.78
03:43:52|2984.41
03:43:53|2984.73
03:43:55|2984.25
03:43:55|2984.33
03:43:57|2984.32
03:43:58|2984.12
03:43:59|2984.33
03:44:00|2984.33
03:44:01|2984.43
03:44:02|2984.81
03:44:04|2985.67
03:44:05|2985.44
03:44:05|2985.59
03:44:07|2985.67
03:44:08|2985.77
03:44:08|2985.8
03:44:10|2986.36
03:44:11|2986.7
03:44:12|2986.69
03:44:13|2986.89
03:44:14|2986.64
03:44:16|2987.15
03:44:17|2987.15
03:44:18|2986.69
03:44:19|2987.65
03:44:20|2987.15
03:44:20|2987.01
03:44:21|2986.94
03:44:23|2987.23
03:44:24|2986.72
03:44:25|2986.52
03:44:25|2986.4
03:44:26|2986.47
03:44:27|2986.78
03:44:28|2986.07
03:44:29|2985.52
03:44:31|2985.83
03:44:32|2986.
03:44:33|2986.89
03:44:34|2987.19
03:44:34|2986.9
03:44:36|2987.08
03:44:36|2986.92
03:44:38|2986.93
03:44:38|2986.7
03:44:40|2986.73
03:44:41|2986.82
03:44:42|2987.33
03:44:42|2987.11
03:44:44|2987.01
03:44:44|2986.94
03:44:45|2986.89
03:44:46|2986.7
03:44:48|2986.73
03:44:48|2986.41
03:44:49|2986.41
03:44:50|2986.41
03:44:51|2986.53
03:44:52|2986.4
03:44:53|2986.43
03:44:55|2986.62
03:44:55|2986.77
03:44:56|2986.73
03:44:57|2986.68
03:44:58|2986.77
03:44:59|2986.42
03:45:00|2986.57
03:45:02|2986.07
03:45:03|2986.1
03:45:05|2986.58
03:45:05|2986.24
03:45:07|2986.2
03:45:08|2987.13
03:45:10|2987.13
03:45:11|2987.13
03:45:12|2986.81
03:45:13|2986.5
03:45:14|2986.68
03:45:15|2986.66
03:45:16|2986.64
03:45:17|2986.73
03:45:18|2986.18
03:45:19|2985.54
03:45:20|2986.03
03:45:21|2986.02
03:45:22|2985.74
03:45:24|2985.68
03:45:25|2986.4
03:45:25|2986.15
03:45:26|2986.14
03:45:28|2985.45
03:45:28|2985.68
03:45:30|2985.61
03:45:30|2985.89
03:45:32|2985.29
03:45:33|2984.85
03:45:34|2984.84
03:45:34|2984.79
03:45:36|2986.
03:45:36|2985.11
03:45:38|2985.64
03:45:38|2985.41
03:45:40|2985.41
03:45:40|2984.98
03:45:41|2984.78
03:45:42|2984.43
03:45:44|2983.9
03:45:45|2983.3
03:45:45|2982.61
03:45:47|2982.12
03:45:47|2982.12
03:45:48|2981.91
03:45:49|2982.19
03:45:50|2981.66
03:45:52|2981.5
03:45:52|2981.71
03:45:53|2981.3
03:45:54|2980.6
03:45:56|2979.82
03:45:56|2979.13
03:45:58|2979.41
03:45:58|2979.48
03:46:00|2979.61
03:46:01|2979.86
03:46:02|2979.45
03:46:03|2979.45
03:46:04|2978.82
03:46:05|2979.19
03:46:07|2980.28
03:46:08|2979.75
03:46:09|2978.38
03:46:10|2977.99
03:46:11|2978.41
03:46:11|2979.68
03:46:13|2978.5
03:46:13|2979.03
03:46:14|2978.55
03:46:16|2978.55
03:46:16|2978.73
03:46:18|2979.01
03:46:19|2979.71
03:46:20|2979.65
03:46:21|2978.14
03:46:22|2978.43
03:46:23|2978.53
03:46:24|2978.46
03:46:26|2978.35
03:46:27|2978.2
03:46:28|2977.78
03:46:29|2977.99
03:46:30|2978.79
03:46:31|2978.58
03:46:32|2978.29
03:46:33|2978.27
03:46:34|2977.81
03:46:35|2978.61
03:46:36|2978.49
03:46:37|2977.89
03:46:38|2977.73
03:46:39|2977.74
03:46:40|2977.58
03:46:41|2977.59
03:46:42|2977.76
03:46:43|2977.59
03:46:44|2977.36
03:46:45|2977.39
03:46:46|2977.3
03:46:47|2977.2
03:46:48|2976.72
03:46:49|2977.54
03:46:50|2977.54
03:46:51|2977.44
03:46:52|2977.16
03:46:53|2977.36
03:46:54|2977.15
03:46:55|2977.31
03:46:57|2977.16
03:46:57|2976.95
03:46:59|2977.09
03:46:59|2977.09
03:47:01|2976.66
03:47:01|2977.39
03:47:02|2976.97
03:47:03|2976.96
03:47:04|2976.76
03:47:06|2975.98
03:47:08|2976.8
03:47:08|2976.41
03:47:09|2976.43
03:47:11|2975.92
03:47:12|2975.78
03:47:13|2975.72
03:47:14|2975.22
03:47:15|2974.21
03:47:16|2974.46
03:47:17|2973.43
03:47:18|2973.97
03:47:19|2973.63
03:47:20|2973.43
03:47:21|2974.39
03:47:22|2974.69
03:47:23|2974.01
03:47:24|2973.49
03:47:25|2973.31
03:47:26|2973.71
03:47:27|2973.63
03:47:28|2973.63
03:47:30|2973.64
03:47:30|2973.22
03:47:31|2973.33
03:47:32|2973.43
03:47:34|2973.4
03:47:35|2973.31
03:47:36|2972.61
03:47:36|2972.83
03:47:37|2973.6
03:47:38|2972.86
03:47:39|2973.6
03:47:41|2974.02
03:47:41|2973.77
03:47:42|2972.5
03:47:44|2972.94
03:47:45|2972.96
03:47:46|2973.99
03:47:47|2973.85
03:47:48|2974.01
03:47:48|2974.43
03:47:49|2974.69
03:47:50|2974.87
03:47:52|2975.56
03:47:52|2975.57
03:47:54|2974.52
03:47:55|2974.24
03:47:56|2974.46
03:47:57|2974.47
03:47:58|2974.41
03:47:59|2973.81
03:48:00|2974.67
03:48:00|2975.46
03:48:01|2974.6
03:48:02|2974.35
03:48:04|2975.09
03:48:05|2975.34
03:48:05|2975.36
03:48:08|2975.08
03:48:09|2975.63
03:48:10|2975.49
03:48:10|2976.12
03:48:12|2976.45
03:48:13|2976.49
03:48:14|2976.5
03:48:15|2976.
03:48:16|2976.36
03:48:17|2975.54
03:48:18|2976.29
03:48:19|2976.15
03:48:20|2976.39
03:48:21|2976.53
03:48:22|2975.61
03:48:23|2975.28
03:48:24|2975.49
03:48:25|2975.91
03:48:26|2975.28
03:48:27|2976.11
03:48:28|2976.34
03:48:29|2976.78
03:48:30|2976.9
03:48:31|2977.
03:48:32|2977.36
03:48:34|2976.32
03:48:34|2975.57
03:48:35|2975.7
03:48:36|2975.54
03:48:37|2975.49
03:48:38|2975.41
03:48:40|2975.48
03:48:40|2975.39
03:48:41|2976.25
03:48:43|2976.78
03:48:43|2976.39
03:48:44|2976.32
03:48:46|2976.11
03:48:46|2976.15
03:48:47|2975.91
03:48:48|2975.93
03:48:49|2975.97
03:48:50|2976.11
03:48:52|2975.81
03:48:52|2975.46
03:48:53|2975.7
03:48:54|2974.77
03:48:55|2974.74
03:48:56|2974.67
03:48:57|2974.81
03:48:58|2974.91
03:48:59|2974.77
03:49:00|2974.66
03:49:01|2974.61
03:49:02|2974.62
03:49:03|2975.58
03:49:04|2975.04
03:49:05|2975.58
03:49:06|2974.51
03:49:07|2974.59
03:49:09|2974.87
03:49:11|2974.94
03:49:12|2974.6
03:49:13|2974.67
03:49:14|2974.64
03:49:15|2974.83
03:49:16|2974.61
03:49:17|2974.54
03:49:18|2974.51
03:49:20|2974.32
03:49:21|2974.31
03:49:22|2974.21
03:49:24|2974.
03:49:25|2974.14
03:49:26|2973.97
03:49:27|2973.97
03:49:28|2974.41
03:49:29|2974.41
03:49:29|2974.31
03:49:32|2974.41
03:49:33|2974.3
03:49:34|2974.21
03:49:35|2974.21
03:49:36|2974.36
03:49:37|2974.
03:49:38|2974.15
03:49:40|2973.81
03:49:41|2973.93
03:49:41|2973.62
03:49:43|2973.81
03:49:44|2973.84
03:49:45|2973.87
03:49:46|2974.08
03:49:47|2974.3
03:49:48|2974.06
03:49:49|2973.83
03:49:50|2974.19
03:49:51|2974.22
03:49:52|2974.09
03:49:53|2974.09
03:49:54|2974.17
03:49:55|2974.17
03:49:56|2974.41
03:49:58|2974.25
03:49:58|2974.25
03:49:59|2974.48
03:50:01|2974.21
03:50:01|2974.03
03:50:02|2974.32
03:50:04|2973.56
03:50:04|2973.68
03:50:05|2973.23
03:50:06|2973.27
03:50:07|2973.15
03:50:09|2973.8
03:50:11|2974.01
03:50:12|2974.69
03:50:12|2975.62
03:50:13|2976.62
03:50:15|2976.16
03:50:16|2976.52
03:50:16|2975.84
03:50:17|2975.41
03:50:19|2974.66
03:50:20|2975.34
03:50:21|2975.11
03:50:22|2975.31
03:50:23|2976.25
03:50:24|2976.04
03:50:25|2976.01
03:50:27|2976.04
03:50:27|2976.21
03:50:28|2976.07
03:50:29|2976.01
03:50:30|2975.81
03:50:31|2975.77
03:50:33|2975.65
03:50:33|2976.07
03:50:34|2976.06
03:50:35|2975.1
03:50:36|2975.04
03:50:38|2975.43
03:50:38|2975.62
03:50:40|2975.89
03:50:41|2976.38
03:50:41|2976.6
03:50:42|2976.47
03:50:44|2977.08
03:50:44|2977.5
03:50:45|2976.79
03:50:46|2975.66
03:50:48|2975.38
03:50:49|2975.17
03:50:50|2975.67
03:50:50|2975.42
03:50:52|2975.32
03:50:52|2975.6
03:50:54|2976.04
03:50:55|2975.95
03:50:56|2975.61
03:50:57|2976.28
03:50:58|2976.03
03:50:59|2976.46
03:51:00|2976.26
03:51:01|2976.14
03:51:02|2976.15
03:51:03|2975.99
03:51:04|2976.61
03:51:05|2976.14
03:51:06|2975.93
03:51:08|2974.82
03:51:08|2975.37
03:51:09|2975.56
03:51:11|2975.2
03:51:13|2974.4
03:51:14|2974.63
03:51:15|2974.47
03:51:15|2974.26
03:51:16|2974.12
03:51:17|2974.33
03:51:19|2974.36
03:51:20|2974.33
03:51:20|2974.54
03:51:22|2974.69
03:51:23|2976.35
03:51:24|2977.19
03:51:25|2977.41
03:51:26|2977.49
03:51:26|2978.3
03:51:27|2979.27
03:51:29|2979.61
03:51:30|2979.81
03:51:31|2979.68
03:51:32|2981.
03:51:33|2980.93
03:51:34|2981.97
03:51:35|2981.83
03:51:36|2981.8
03:51:37|2983.7
03:51:38|2983.3
03:51:39|2983.1
03:51:40|2982.19
03:51:41|2981.9
03:51:42|2982.22
03:51:43|2982.19
03:51:44|2981.94
03:51:45|2981.8
03:51:46|2981.79
03:51:47|2982.02
03:51:49|2981.97
03:51:49|2981.86
03:51:50|2981.52
03:51:51|2981.57
03:51:53|2981.35
03:51:53|2981.37
03:51:54|2981.01
03:51:55|2981.08
03:51:56|2981.62
03:51:58|2981.89
03:51:58|2982.61
03:51:59|2982.71
03:52:00|2982.19
03:52:02|2982.14
03:52:02|2981.9
03:52:04|2981.92
03:52:05|2981.
03:52:05|2980.61
03:52:07|2979.69
03:52:07|2979.57
03:52:08|2980.52
03:52:10|2980.47
03:52:11|2981.
03:52:12|2980.99
03:52:14|2981.18
03:52:15|2980.96
03:52:16|2980.79
03:52:18|2981.14
03:52:18|2981.55
03:52:20|2981.63
03:52:20|2981.15
03:52:22|2981.42
03:52:23|2981.63
03:52:24|2981.54
03:52:24|2981.51
03:52:25|2981.26
03:52:27|2981.21
03:52:28|2981.24
03:52:29|2981.15
03:52:30|2981.16
03:52:31|2981.33
03:52:32|2981.46
03:52:33|2981.21
03:52:34|2981.28
03:52:35|2981.11
03:52:36|2981.16
03:52:37|2981.2
03:52:38|2981.47
03:52:39|2981.47
03:52:40|2981.57
03:52:41|2981.57
03:52:42|2981.32
03:52:44|2981.63
03:52:44|2982.03
03:52:45|2981.42
03:52:46|2981.94
03:52:48|2981.79
03:52:49|2981.42
03:52:50|2981.4
03:52:51|2981.65
03:52:52|2981.66
03:52:53|2981.5
03:52:54|2981.5
03:52:55|2981.5
03:52:56|2981.16
03:52:57|2981.42
03:52:58|2981.42
03:52:59|2981.42
03:53:00|2981.42
03:53:01|2981.22
03:53:02|2981.16
03:53:03|2981.32
03:53:04|2981.41
03:53:05|2981.21
03:53:06|2980.86
03:53:07|2981.01
03:53:08|2980.96
03:53:09|2980.9
03:53:10|2980.9
03:53:11|2981.07
03:53:13|2981.23
03:53:14|2981.32
03:53:15|2981.25
03:53:17|2981.33
03:53:18|2981.33
03:53:20|2981.64
03:53:21|2981.84
03:53:21|2981.45
03:53:23|2981.94
03:53:24|2982.19
03:53:25|2982.88
03:53:25|2982.29
03:53:26|2982.72
03:53:27|2982.6
03:53:29|2983.17
03:53:30|2983.23
03:53:30|2983.38
03:53:32|2983.36
03:53:33|2983.15
03:53:34|2983.17
03:53:35|2983.23
03:53:36|2982.52
03:53:37|2982.77
03:53:38|2982.72
03:53:39|2982.89
03:53:40|2982.88
03:53:41|2982.73
03:53:42|2982.84
03:53:43|2982.84
03:53:44|2982.66
03:53:45|2982.66
03:53:46|2982.66
03:53:47|2982.85
03:53:48|2982.94
03:53:49|2982.94
03:53:50|2983.62
03:53:51|2983.76
03:53:52|2984.57
03:53:53|2984.35
03:53:54|2984.05
03:53:55|2984.19
03:53:56|2983.91
03:53:57|2983.28
03:53:58|2983.28
03:53:59|2982.2
03:54:00|2982.35
03:54:01|2982.37
03:54:02|2982.82
03:54:03|2983.57
03:54:04|2983.57
03:54:05|2984.45
03:54:06|2984.45
03:54:08|2984.41
03:54:08|2984.31
03:54:09|2984.2
03:54:10|2984.12
03:54:12|2984.49
03:54:13|2984.33
03:54:15|2984.61
03:54:15|2987.03
03:54:16|2987.05
03:54:18|2985.58
03:54:19|2985.71
03:54:20|2986.58
03:54:21|2987.01
03:54:22|2986.97
03:54:23|2987.8
03:54:24|2988.54
03:54:25|2988.79
03:54:26|2990.05
03:54:27|2990.42
03:54:28|2990.15
03:54:29|2988.72
03:54:31|2989.05
03:54:31|2988.64
03:54:33|2989.03
03:54:33|2989.12
03:54:35|2989.5
03:54:36|2988.92
03:54:37|2987.87
03:54:37|2988.05
03:54:38|2987.88
03:54:39|2987.72
03:54:40|2987.61
03:54:41|2987.08
03:54:43|2987.13
03:54:43|2986.93
03:54:44|2987.23
03:54:45|2987.09
03:54:47|2986.6
03:54:48|2986.13
03:54:49|2986.14
03:54:50|2985.94
03:54:51|2986.3
03:54:51|2985.91
03:54:52|2986.
03:54:53|2985.79
03:54:54|2985.4
03:54:56|2985.49
03:54:56|2985.33
03:54:59|2985.33
03:55:00|2985.52
03:55:00|2985.12
03:55:01|2985.51
03:55:02|2985.5
03:55:03|2984.57
03:55:05|2984.89
03:55:05|2985.49
03:55:06|2985.81
03:55:07|2985.7
03:55:09|2986.05
03:55:10|2986.29
03:55:10|2986.46
03:55:11|2985.84
03:55:12|2985.02
03:55:14|2985.53
03:55:14|2984.88
03:55:15|2985.2
03:55:17|2985.69
03:55:18|2985.51
03:55:19|2986.07
03:55:20|2985.38
03:55:21|2985.59
03:55:22|2985.82
03:55:22|2985.88
03:55:25|2985.5
03:55:26|2985.5
03:55:26|2985.33
03:55:27|2985.51
03:55:29|2985.37
03:55:31|2985.16
03:55:32|2984.35
03:55:32|2984.32
03:55:33|2984.28
03:55:36|2984.39
03:55:36|2984.61
03:55:37|2984.57
03:55:39|2984.36
03:55:39|2984.14
03:55:41|2983.6
03:55:41|2984.04
03:55:42|2983.61
03:55:44|2983.52
03:55:45|2983.61
03:55:46|2983.
03:55:47|2982.96
03:55:48|2982.86
03:55:49|2982.82
03:55:50|2983.31
03:55:51|2982.9
03:55:52|2982.75
03:55:53|2983.57
03:55:54|2984.37
03:55:55|2983.53
03:55:56|2983.66
03:55:58|2983.58
03:55:59|2983.28
03:56:00|2983.36
03:56:00|2983.04
03:56:01|2983.16
03:56:02|2982.72
03:56:03|2982.5
03:56:04|2983.26
03:56:05|2982.69
03:56:07|2982.9
03:56:07|2982.72
03:56:08|2983.87
03:56:09|2983.64
03:56:10|2984.26
03:56:11|2983.46
03:56:12|2983.56
03:56:13|2983.52
03:56:14|2983.52
03:56:16|2983.14
03:56:17|2982.93
03:56:18|2982.81
03:56:20|2982.64
03:56:20|2982.98
03:56:22|2983.13
03:56:23|2982.43
03:56:24|2982.72
03:56:25|2982.3
03:56:26|2982.69
03:56:27|2982.49
03:56:28|2982.53
03:56:30|2982.21
03:56:30|2982.46
03:56:31|2982.25
03:56:32|2982.5
03:56:34|2982.3
03:56:34|2982.26
03:56:35|2982.26
03:56:37|2982.19
03:56:37|2982.42
03:56:38|2982.26
03:56:39|2981.89
03:56:40|2982.57
03:56:42|2984.18
03:56:42|2984.38
03:56:43|2984.19
03:56:44|2984.28
03:56:45|2984.42
03:56:46|2985.02
03:56:48|2985.23
03:56:48|2985.86
03:56:50|2985.69
03:56:51|2986.49
03:56:52|2986.26
03:56:52|2985.81
03:56:53|2985.34
03:56:54|2985.21
03:56:56|2985.23
03:56:57|2985.14
03:56:58|2985.02
03:56:58|2985.48
03:56:59|2985.23
03:57:01|2985.21
03:57:01|2984.76
03:57:03|2984.8
03:57:04|2985.21
03:57:04|2985.21
03:57:05|2985.79
03:57:07|2985.78
03:57:07|2986.
03:57:09|2985.94
03:57:09|2985.84
03:57:11|2986.
03:57:11|2985.85
03:57:13|2985.61
03:57:14|2985.68
03:57:15|2985.66
03:57:17|2986.44
03:57:17|2986.33
03:57:19|2986.31
03:57:19|2986.
03:57:20|2985.91
03:57:21|2986.21
03:57:22|2986.03
03:57:24|2985.79
03:57:25|2986.07
03:57:25|2985.98
03:57:28|2986.81
03:57:29|2987.2
03:57:30|2986.53
03:57:30|2986.22
03:57:31|2986.11
03:57:32|2986.
03:57:33|2985.58
03:57:34|2986.63
03:57:36|2986.21
03:57:37|2985.21
03:57:37|2985.41
03:57:38|2986.21
03:57:39|2986.78
03:57:41|2986.68
03:57:42|2987.05
03:57:42|2987.24
03:57:43|2987.04
03:57:45|2987.58
03:57:46|2987.58
03:57:48|2987.25
03:57:48|2987.42
03:57:49|2987.42
03:57:51|2987.66
03:57:52|2987.66
03:57:53|2987.2
03:57:53|2987.2
03:57:54|2987.01
03:57:55|2986.89
03:57:56|2989.33
03:57:57|2988.89
03:57:59|2988.67
03:57:59|2989.34
03:58:00|2988.98
03:58:02|2988.98
03:58:02|2989.4
03:58:03|2988.98
03:58:05|2988.83
03:58:05|2988.77
03:58:07|2988.88
03:58:08|2988.74
03:58:08|2988.61
03:58:09|2988.35
03:58:10|2988.23
03:58:12|2988.35
03:58:13|2988.35
03:58:13|2988.46
03:58:15|2988.21
03:58:15|2988.13
03:58:17|2988.13
03:58:18|2987.95
03:58:19|2987.95
03:58:19|2987.8
03:58:20|2987.72
03:58:21|2987.85
03:58:22|2987.36
03:58:23|2986.92
03:58:25|2986.88
03:58:25|2986.28
03:58:26|2986.21
03:58:28|2984.36
03:58:29|2985.57
03:58:30|2985.53
03:58:31|2985.42
03:58:32|2985.6
03:58:33|2985.59
03:58:35|2985.08
03:58:36|2985.13
03:58:36|2984.71
03:58:37|2983.9
03:58:38|2983.9
03:58:39|2983.75
03:58:41|2983.69
03:58:42|2983.4
03:58:42|2983.27
03:58:43|2982.61
03:58:45|2982.7
03:58:45|2982.35
03:58:47|2982.36
03:58:47|2982.
03:58:49|2982.07
03:58:49|2982.14
03:58:51|2982.48
03:58:52|2982.34
03:58:53|2982.44
03:58:54|2982.38
03:58:55|2982.48
03:58:56|2982.52
03:58:57|2982.24
03:58:58|2981.94
03:58:59|2981.86
03:59:00|2981.8
03:59:01|2982.18
03:59:02|2981.81
03:59:04|2981.8
03:59:04|2982.2
03:59:05|2981.61
03:59:06|2981.71
03:59:08|2981.61
03:59:09|2981.52
03:59:09|2981.55
03:59:10|2981.46
03:59:12|2981.6
03:59:13|2981.06
03:59:13|2981.79
03:59:14|2981.55
03:59:16|2981.55
03:59:17|2981.38
03:59:18|2981.48
03:59:20|2981.83
03:59:21|2981.13
03:59:22|2981.34
03:59:23|2981.34
03:59:24|2981.48
03:59:25|2981.48
03:59:26|2981.74
03:59:27|2981.16
03:59:28|2980.86
03:59:29|2981.08
03:59:30|2981.14
03:59:31|2981.08
03:59:33|2981.08
03:59:34|2981.14
03:59:35|2981.14
03:59:36|2981.99
03:59:37|2982.18
03:59:38|2982.42
03:59:38|2982.52
03:59:39|2982.52
03:59:40|2981.79
03:59:41|2981.67
03:59:43|2981.83
03:59:44|2981.82
03:59:45|2981.69
03:59:46|2981.63
03:59:47|2981.63
03:59:48|2981.5
03:59:49|2981.44
03:59:50|2981.79
03:59:52|2981.49
03:59:52|2981.49
03:59:53|2981.34
03:59:55|2981.55
03:59:55|2981.37
03:59:56|2981.46
03:59:57|2981.46
03:59:58|2981.46
04:00:00|2981.11
04:00:00|2981.71
04:00:01|2981.81
04:00:02|2981.42
04:00:03|2981.39
04:00:04|2981.39
04:00:05|2981.37
04:00:06|2981.15
04:00:08|2981.18
04:00:08|2981.08
04:00:09|2981.25
04:00:11|2980.95
04:00:11|2981.13
04:00:12|2980.81
04:00:14|2980.75
04:00:14|2980.97
04:00:15|2980.93
04:00:16|2981.1
04:00:17|2981.01
04:00:19|2980.89
04:00:20|2981.05
04:00:21|2981.79
04:00:23|2983.16
04:00:24|2982.66
04:00:25|2983.14
04:00:26|2982.77
04:00:26|2982.03
04:00:28|2982.02
04:00:30|2981.09
04:00:30|2981.19
04:00:32|2981.37
04:00:33|2981.45
04:00:34|2981.81
04:00:35|2981.37
04:00:35|2981.3
04:00:37|2982.01
04:00:37|2981.51
04:00:38|2982.
04:00:40|2982.7
04:00:40|2982.83
04:00:42|2982.04
04:00:44|2982.46
04:00:44|2982.21
04:00:46|2982.42
04:00:46|2981.6
04:00:47|2982.12
04:00:48|2981.66
04:00:49|2981.67
04:00:50|2981.98
04:00:51|2982.07
04:00:52|2982.07
04:00:54|2981.63
04:00:55|2981.98
04:00:55|2981.98
04:00:57|2981.79
04:00:58|2982.26
04:00:59|2982.
04:01:00|2982.41
04:01:00|2982.36
04:01:02|2982.17
04:01:03|2982.88
04:01:04|2982.66
04:01:06|2983.35
04:01:06|2983.38
04:01:08|2984.01
04:01:08|2984.75
04:01:09|2984.53
04:01:10|2984.18
04:01:11|2983.41
04:01:12|2983.97
04:01:14|2982.09
04:01:15|2981.99
04:01:15|2982.12
04:01:16|2982.21
04:01:17|2982.03
04:01:18|2982.6
04:01:19|2980.87
04:01:20|2981.48
04:01:22|2981.14
04:01:23|2980.99
04:01:24|2980.81
04:01:25|2981.61
04:01:26|2981.8
04:01:27|2981.46
04:01:29|2981.67
04:01:29|2981.67
04:01:30|2982.56
04:01:31|2983.19
04:01:32|2983.39
04:01:34|2982.7
04:01:35|2982.51
04:01:36|2982.72
04:01:37|2982.35
04:01:38|2982.19
04:01:39|2982.13
04:01:40|2981.77
04:01:40|2981.76
04:01:42|2982.7
04:01:42|2982.41
04:01:43|2982.24
04:01:45|2982.1
04:01:46|2982.23
04:01:47|2982.6
04:01:48|2982.31
04:01:49|2981.96
04:01:49|2982.58
04:01:51|2982.21
04:01:52|2982.19
04:01:53|2982.51
04:01:54|2982.51
04:01:55|2982.23
04:01:57|2982.45
04:01:57|2982.57
04:01:58|2982.41
04:01:59|2982.17
04:02:00|2982.41
04:02:01|2982.29
04:02:02|2982.6
04:02:03|2982.86
04:02:04|2983.31
04:02:05|2984.2
04:02:07|2984.53
04:02:07|2984.7
04:02:08|2985.33
04:02:09|2986.04
04:02:10|2986.4
04:02:11|2986.59
04:02:12|2986.79
04:02:13|2986.79
04:02:14|2987.35
04:02:16|2987.78
04:02:16|2987.21
04:02:17|2987.42
04:02:19|2986.75
04:02:19|2987.78
04:02:20|2987.49
04:02:21|2987.52
04:02:22|2988.29
04:02:23|2988.05
04:02:25|2987.92
04:02:26|2988.6
04:02:27|2989.08
04:02:28|2988.5
04:02:28|2988.24
04:02:30|2988.21
04:02:31|2987.63
04:02:32|2988.13
04:02:33|2987.2
04:02:34|2988.26
04:02:36|2987.81
04:02:37|2988.29
04:02:37|2988.04
04:02:39|2988.05
04:02:39|2988.21
04:02:41|2988.45
04:02:42|2988.8
04:02:43|2989.67
04:02:44|2989.41
04:02:45|2989.52
04:02:46|2989.55
04:02:47|2989.78
04:02:48|2989.52
04:02:49|2989.5
04:02:50|2989.49
04:02:52|2989.6
04:02:53|2989.72
04:02:53|2989.7
04:02:54|2989.5
04:02:56|2989.
04:02:56|2989.3
04:02:57|2989.51
04:02:59|2989.25
04:02:59|2989.3
04:03:01|2989.4
04:03:01|2989.71
04:03:03|2989.89
04:03:03|2989.51
04:03:04|2990.07
04:03:06|2989.67
04:03:07|2989.79
04:03:07|2989.37
04:03:09|2989.71
04:03:09|2989.78
04:03:11|2989.99
04:03:12|2990.11
04:03:12|2989.73
04:03:14|2989.41
04:03:15|2989.67
04:03:16|2989.99
04:03:17|2989.53
04:03:17|2989.53
04:03:19|2988.6
04:03:20|2988.94
04:03:20|2988.69
04:03:23|2987.89
04:03:24|2988.73
04:03:24|2988.31
04:03:26|2988.88
04:03:27|2988.71
04:03:28|2988.82
04:03:29|2988.03
04:03:30|2987.89
04:03:31|2987.07
04:03:32|2987.42
04:03:33|2986.79
04:03:34|2987.77
04:03:35|2987.9
04:03:37|2988.2
04:03:38|2987.95
04:03:39|2987.99
04:03:39|2987.39
04:03:41|2987.01
04:03:42|2987.46
04:03:42|2986.64
04:03:43|2986.81
04:03:45|2987.26
04:03:46|2988.07
04:03:47|2987.62
04:03:47|2988.01
04:03:49|2988.28
04:03:50|2988.06
04:03:50|2988.23
04:03:52|2988.1
04:03:53|2988.73
04:03:53|2988.71
04:03:54|2988.99
04:03:56|2988.41
04:03:56|2988.88
04:03:58|2988.78
04:03:59|2988.5
04:04:00|2988.52
04:04:01|2988.64
04:04:02|2988.63
04:04:04|2987.83
04:04:04|2988.16
04:04:06|2988.15
04:04:07|2988.32
04:04:07|2988.18
04:04:09|2988.53
04:04:09|2989.49
04:04:11|2989.57
04:04:11|2989.51
04:04:12|2989.44
04:04:13|2991.81
04:04:15|2993.32
04:04:16|2993.63
04:04:17|2994.41
04:04:17|2994.61
04:04:18|2994.42
04:04:20|2995.21
04:04:21|2996.41
04:04:21|2996.05
04:04:23|2994.99
04:04:24|2994.61
04:04:26|2995.78
04:04:27|2996.12
04:04:28|2995.21
04:04:29|2995.17
04:04:29|2994.75
04:04:30|2994.06
04:04:31|2994.46
04:04:33|2994.7
04:04:34|2994.4
04:04:34|2994.74
04:04:35|2995.29
04:04:36|2995.91
04:04:37|2996.12
04:04:39|2995.98
04:04:39|2996.05
04:04:41|2997.33
04:04:42|2997.59
04:04:42|2998.01
04:04:44|2997.71
04:04:45|2997.4
04:04:46|2997.68
04:04:46|2997.28
04:04:47|2997.29
04:04:48|2998.66
04:04:50|2998.85
04:04:51|2998.79
04:04:52|2998.9
04:04:53|2998.49
04:04:53|2997.94
04:04:55|2997.89
04:04:56|2997.52
04:04:56|2999.07
04:04:58|2999.
04:04:59|2999.1
04:05:00|2998.91
04:05:01|2998.97
04:05:02|2999.18
04:05:03|2999.81
04:05:04|3000.39
04:05:05|3000.6
04:05:06|3001.01
04:05:07|3001.4
04:05:08|3001.19
04:05:09|3000.6
04:05:10|3001.34
04:05:11|3001.15
04:05:12|3001.
04:05:13|3001.28
04:05:14|3003.62
04:05:15|3003.
04:05:16|3002.72
04:05:17|3003.86
04:05:18|3003.03
04:05:19|3002.48
04:05:20|3002.75
04:05:21|3002.8
04:05:22|3003.06
04:05:23|3002.61
04:05:24|3002.91
04:05:25|3002.63
04:05:26|3002.82
04:05:27|3002.92
04:05:29|3003.
04:05:29|3004.2
04:05:31|3004.65
04:05:31|3004.97
04:05:33|3004.91
04:05:34|3005.01
04:05:35|3006.27
04:05:36|3006.32
04:05:36|3007.16
04:05:37|3006.53
04:05:40|3006.8
04:05:40|3006.4
04:05:42|3006.67
04:05:42|3005.83
04:05:43|3005.47
04:05:44|3006.04
04:05:45|3005.83
04:05:47|3005.33
04:05:47|3005.11
04:05:48|3006.34
04:05:50|3005.28
04:05:51|3004.52
04:05:51|3004.61
04:05:53|3004.98
04:05:53|3004.79
04:05:54|3004.45
04:05:55|3004.86
04:05:56|3004.79
04:05:57|3005.2
04:05:58|3005.91
04:05:59|3005.99
04:06:00|3005.82
04:06:02|3005.2
04:06:03|3006.
04:06:03|3005.69
04:06:05|3005.52
04:06:05|3006.54
04:06:07|3007.42
04:06:07|3008.22
04:06:08|3008.01
04:06:10|3007.58
04:06:11|3007.67
04:06:12|3007.39
04:06:14|3006.52
04:06:14|3006.59
04:06:15|3007.39
04:06:17|3006.52
04:06:17|3008.21
04:06:19|3007.8
04:06:20|3007.24
04:06:21|3005.41
04:06:22|3005.07
04:06:23|3004.34
04:06:24|3004.25
04:06:26|3004.46
04:06:27|3005.26
04:06:29|3003.6
04:06:29|3003.19
04:06:31|3003.83
04:06:31|3004.39
04:06:33|3002.86
04:06:34|3002.88
04:06:36|3003.18
04:06:37|3002.97
04:06:38|3002.
04:06:40|3002.9
04:06:40|3002.59
04:06:42|3003.08
04:06:42|3002.07
04:06:44|3002.56
04:06:45|3002.56
04:06:46|3002.77
04:06:47|3002.25
04:06:48|3002.14
04:06:49|3001.75
04:06:50|3001.78
04:06:51|3002.15
04:06:52|3001.86
04:06:53|3002.35
04:06:54|3002.35
04:06:55|3001.9
04:06:56|3001.8
04:06:57|3002.14
04:06:59|3001.98
04:06:59|3001.8
04:07:00|3001.75
04:07:01|3001.86
04:07:03|3001.73
04:07:03|3001.87
04:07:04|3001.96
04:07:05|3001.83
04:07:06|3002.25
04:07:08|3002.81
04:07:09|3001.63
04:07:10|3001.62
04:07:11|3001.96
04:07:12|3001.75
04:07:13|3001.53
04:07:14|3001.13
04:07:15|3001.41
04:07:16|3001.57
04:07:18|3001.16
04:07:18|3001.97
04:07:20|3001.44
04:07:20|3001.07
04:07:21|3001.42
04:07:22|3001.54
04:07:23|3000.91
04:07:25|3001.01
04:07:25|3000.91
04:07:27|3001.37
04:07:27|3000.91
04:07:29|3001.12
04:07:31|3000.34
04:07:31|3000.51
04:07:32|3000.7
04:07:34|3000.36
04:07:35|3000.75
04:07:36|3000.7
04:07:37|3001.2
04:07:37|3000.72
04:07:39|3000.28
04:07:39|3000.9
04:07:41|3000.52
04:07:42|3000.48
04:07:43|3000.54
04:07:44|3000.16
04:07:44|3000.88
04:07:46|3001.
04:07:47|3000.84
04:07:49|3000.49
04:07:50|3000.41
04:07:50|3000.46
04:07:52|3000.44
04:07:52|3000.12
04:07:53|2999.27
04:07:55|2998.74
04:07:56|2998.51
04:07:56|2999.
04:07:58|2998.59
04:07:59|2998.33
04:08:01|2998.4
04:08:01|2998.8
04:08:03|2998.3
04:08:04|2997.8
04:08:04|2999.88
04:08:06|3000.
04:08:07|3001.19
04:08:07|3001.03
04:08:08|3001.65
04:08:09|3002.2
04:08:10|3001.61
04:08:12|3002.27
04:08:13|3001.34
04:08:13|3001.51
04:08:15|3003.53
04:08:16|3003.
04:08:17|3003.41
04:08:17|3005.42
04:08:19|3004.66
04:08:19|3004.59
04:08:21|3004.16
04:08:22|3003.77
04:08:22|3004.07
04:08:23|3004.45
04:08:25|3005.34
04:08:26|3005.48
04:08:26|3005.48
04:08:29|3005.36
04:08:29|3006.97
04:08:31|3006.7
04:08:33|3007.35
04:08:34|3006.99
04:08:35|3006.06
04:08:36|3006.31
04:08:37|3006.34
04:08:38|3005.81
04:08:39|3005.55
04:08:40|3005.81
04:08:41|3005.78
04:08:43|3005.09
04:08:43|3003.27
04:08:45|3002.94
04:08:46|3002.32
04:08:47|3002.08
04:08:48|3001.8
04:08:49|3001.64
04:08:50|3001.93
04:08:51|3001.59
04:08:52|3001.3
04:08:54|3001.43
04:08:54|3001.04
04:08:55|3000.62
04:08:56|3000.42
04:08:57|3000.58
04:08:58|3000.49
04:09:00|3000.68
04:09:01|3002.16
04:09:02|3002.09
04:09:03|3004.14
04:09:04|3004.99
04:09:05|3004.6
04:09:06|3003.72
04:09:07|3002.94
04:09:08|3003.32
04:09:09|3004.14
04:09:11|3004.13
04:09:12|3003.79
04:09:12|3003.63
04:09:13|3002.7
04:09:14|3001.85
04:09:16|3001.
04:09:17|3001.39
04:09:18|3001.36
04:09:19|3001.14
04:09:20|3001.87
04:09:21|3001.42
04:09:22|3000.76
04:09:23|2999.94
04:09:24|3000.68
04:09:25|2999.64
04:09:26|3000.41
04:09:27|3000.64
04:09:29|3000.25
04:09:30|3000.56
04:09:31|3000.43
04:09:32|3000.27
04:09:34|3002.8
04:09:35|3002.06
04:09:35|3001.62
04:09:37|3000.39
04:09:38|3001.35
04:09:39|3001.61
04:09:40|3002.88
04:09:41|3002.14
04:09:42|3002.07
04:09:43|3001.53
04:09:45|3001.22
04:09:45|3000.78
04:09:47|3000.69
04:09:47|3002.
04:09:48|3001.62
04:09:49|3001.35
04:09:51|3000.81
04:09:52|3000.51
04:09:52|3000.75
04:09:54|3000.36
04:09:54|3000.56
04:09:56|3000.84
04:09:57|3000.4
04:09:58|3000.55
04:10:00|3000.66
04:10:01|3001.8
04:10:01|3001.72
04:10:02|3002.05
04:10:04|3000.84
04:10:04|3001.56
04:10:06|3001.6
04:10:06|3002.44
04:10:07|3002.02
04:10:08|3002.02
04:10:09|3001.92
04:10:10|3002.17
04:10:11|3002.56
04:10:13|3001.95
04:10:13|3001.47
04:10:14|3001.89
04:10:15|3003.07
04:10:16|3002.86
04:10:17|3003.22
04:10:19|3003.27
04:10:20|3003.91
04:10:21|3003.9
04:10:22|3005.
04:10:23|3004.41
04:10:24|3004.48
04:10:25|3004.14
04:10:26|3004.48
04:10:27|3003.86
04:10:28|3004.18
04:10:29|3003.9
04:10:31|3004.09
04:10:32|3003.7
04:10:33|3003.7
04:10:33|3003.59
04:10:34|3003.49
04:10:36|3003.1
04:10:37|3002.88
04:10:38|3002.23
04:10:39|3003.76
04:10:40|3004.04
04:10:41|3003.9
04:10:42|3003.66
04:10:43|3003.72
04:10:44|3003.87
04:10:45|3003.74
04:10:46|3003.8
04:10:47|3003.87
04:10:48|3004.25
04:10:49|3003.99
04:10:50|3003.82
04:10:51|3003.76
04:10:52|3003.53
04:10:53|3003.56
04:10:54|3003.67
04:10:56|3004.36
04:10:56|3004.3
04:10:58|3004.62
04:10:58|3005.41
04:11:00|3006.02
04:11:00|3007.2
04:11:01|3005.81
04:11:02|3006.71
04:11:04|3006.
04:11:05|3006.22
04:11:05|3005.33
04:11:07|3007.16
04:11:07|3007.05
04:11:08|3007.34
04:11:10|3006.84
04:11:11|3007.59
04:11:12|3006.99
04:11:13|3006.87
04:11:14|3005.84
04:11:14|3005.82
04:11:15|3006.03
04:11:16|3006.07
04:11:17|3007.29
04:11:18|3007.27
04:11:20|3007.02
04:11:21|3007.21
04:11:22|3006.84
04:11:23|3006.53
04:11:23|3006.24
04:11:25|3006.21
04:11:26|3006.03
04:11:27|3006.19
04:11:28|3006.81
04:11:29|3006.74
04:11:30|3006.74
04:11:31|3006.52
04:11:32|3006.12
04:11:33|3006.63
04:11:34|3006.75
04:11:35|3006.72
04:11:36|3006.74
04:11:38|3006.8
04:11:39|3006.66
04:11:40|3006.61
04:11:42|3006.79
04:11:43|3007.36
04:11:43|3006.61
04:11:45|3006.97
04:11:45|3006.92
04:11:46|3006.98
04:11:47|3006.76
04:11:48|3006.76
04:11:50|3006.92
04:11:50|3006.61
04:11:52|3006.36
04:11:52|3006.87
04:11:53|3006.57
04:11:54|3006.42
04:11:56|3006.64
04:11:57|3006.8
04:11:58|3006.59
04:11:59|3006.21
04:12:00|3005.56
04:12:01|3005.2
04:12:02|3005.38
04:12:03|3004.83
04:12:04|3004.75
04:12:05|3005.59
04:12:06|3005.59
04:12:07|3005.36
04:12:08|3004.96
04:12:09|3004.33
04:12:10|3004.92
04:12:11|3005.18
04:12:12|3006.42
04:12:13|3006.09
04:12:14|3005.32
04:12:15|3004.95
04:12:17|3003.91
04:12:17|3004.34
04:12:18|3003.71
04:12:20|3004.04
04:12:21|3004.33
04:12:22|3005.08
04:12:23|3004.64
04:12:24|3004.49
04:12:25|3004.75
04:12:26|3003.96
04:12:27|3003.91
04:12:28|3003.7
04:12:29|3004.11
04:12:30|3003.63
04:12:32|3003.27
04:12:34|3003.27
04:12:35|3003.27
04:12:35|3003.28
04:12:37|3003.38
04:12:37|3003.27
04:12:38|3003.08
04:12:40|3003.07
04:12:41|3003.03
04:12:42|3002.85
04:12:42|3002.77
04:12:44|3003.08
04:12:45|3003.62
04:12:46|3002.83
04:12:47|3002.64
04:12:48|3002.75
04:12:49|3002.24
04:12:50|3002.86
04:12:51|3003.77
04:12:52|3003.45
04:12:54|3003.56
04:12:54|3003.01
04:12:56|3003.06
04:12:56|3002.51
04:12:57|3002.25
04:12:58|3002.36
04:12:59|3002.22
04:13:01|3002.44
04:13:02|3002.19
04:13:04|3003.62
04:13:05|3004.
04:13:05|3004.64
04:13:06|3005.55
04:13:08|3004.99
04:13:08|3005.47
04:13:10|3004.89
04:13:11|3004.33
04:13:11|3003.4
04:13:13|3002.61
04:13:14|3002.41
04:13:15|3002.32
04:13:16|3002.18
04:13:17|3002.14
04:13:19|3001.27
04:13:20|3001.9
04:13:21|3001.47
04:13:22|3001.59
04:13:23|3001.27
04:13:24|3001.48
04:13:25|3001.48
04:13:26|3001.69
04:13:27|3001.4
04:13:28|3001.05
04:13:29|3001.14
04:13:30|3000.99
04:13:31|3000.63
04:13:33|3000.42
04:13:34|3000.51
04:13:35|3000.39
04:13:35|3000.26
04:13:36|3000.63
04:13:37|3000.62
04:13:39|3001.11
04:13:40|3001.9
04:13:40|3003.12
04:13:42|3002.47
04:13:43|3002.35
04:13:44|3002.11
04:13:45|3001.85
04:13:46|3001.74
04:13:47|3002.04
04:13:48|3002.03
04:13:49|3001.85
04:13:50|3001.9
04:13:51|3001.98
04:13:52|3002.53
04:13:53|3002.06
04:13:54|3001.69
04:13:55|3001.62
04:13:56|3001.6
04:13:57|3001.81
04:13:58|3001.73
04:13:59|3001.82
04:14:00|3001.97
04:14:01|3001.85
04:14:03|3002.15
04:14:03|3001.95
04:14:04|3002.7
04:14:05|3001.65
04:14:06|3001.74
04:14:07|3001.22
04:14:08|3001.18
04:14:09|3000.79
04:14:11|3001.14
04:14:11|3002.18
04:14:12|3001.97
04:14:13|3001.48
04:14:14|3001.36
04:14:15|3001.9
04:14:16|3002.48
04:14:17|3002.34
04:14:18|3002.05
04:14:19|3001.76
04:14:20|3001.86
04:14:22|3001.65
04:14:22|3001.54
04:14:24|3001.23
04:14:24|3001.23
04:14:26|3001.23
04:14:27|3001.
04:14:27|3000.95
04:14:29|3001.02
04:14:29|3001.01
04:14:30|3000.9
04:14:31|2999.79
04:14:33|3000.81
04:14:34|3000.55
04:14:35|3000.92
04:14:36|3000.41
04:14:38|3000.56
04:14:39|3001.02
04:14:40|3001.47
04:14:42|3000.7
04:14:43|3000.36
04:14:44|2999.84
04:14:44|2999.33
04:14:45|2999.33
04:14:47|2999.4
04:14:48|2998.56
04:14:49|2998.8
04:14:50|2998.8
04:14:51|2998.5
04:14:51|2998.26
04:14:53|2998.47
04:14:54|2998.13
04:14:55|2998.25
04:14:56|2997.87
04:14:57|2997.95
04:14:58|2997.95
04:14:59|2998.27
04:15:00|2998.27
04:15:01|2997.95
04:15:02|2998.82
04:15:03|2998.31
04:15:04|2999.11
04:15:05|2998.38
04:15:06|2999.41
04:15:07|2999.
04:15:09|2999.11
04:15:09|2997.97
04:15:11|2997.65
04:15:11|2997.41
04:15:12|2997.04
04:15:13|2996.57
04:15:14|2996.05
04:15:16|2996.04
04:15:16|2996.
04:15:17|2996.91
04:15:18|2996.85
04:15:20|2997.05
04:15:20|2996.59
04:15:21|2997.28
04:15:22|2997.04
04:15:23|2996.31
04:15:24|2996.34
04:15:25|2996.11
04:15:27|2996.06
04:15:27|2995.43
04:15:28|2995.01
04:15:29|2995.09
04:15:30|2995.24
04:15:31|2995.19
04:15:32|2995.26
04:15:34|2995.22
04:15:36|2995.75
04:15:36|2996.45
04:15:38|2996.12
04:15:39|2996.06
04:15:41|2995.92
04:15:42|2995.13
04:15:43|2994.99
04:15:44|2995.27
04:15:45|2995.14
04:15:46|2995.43
04:15:47|2994.93
04:15:48|2994.99
04:15:49|2994.89
04:15:50|2995.19
04:15:51|2994.95
04:15:52|2996.01
04:15:53|2995.86
04:15:54|2995.16
04:15:55|2994.83
04:15:56|2996.42
04:15:57|2995.9
04:15:58|2995.64
04:15:59|2996.58
04:16:00|2996.79
04:16:01|2995.96
04:16:03|2995.4
04:16:04|2996.26
04:16:04|2996.31
04:16:06|2995.77
04:16:06|2995.56
04:16:08|2995.62
04:16:09|2995.3
04:16:10|2995.56
04:16:11|2996.19
04:16:12|2997.19
04:16:12|2997.52
04:16:13|2997.94
04:16:15|2997.56
04:16:15|2997.85
04:16:16|2997.6
04:16:17|2997.48
04:16:19|2997.51
04:16:20|2997.14
04:16:21|2996.6
04:16:23|2996.29
04:16:23|2996.08
04:16:25|2995.48
04:16:25|2995.3
04:16:26|2995.12
04:16:28|2995.04
04:16:28|2995.18
04:16:29|2995.14
04:16:30|2994.99
04:16:31|2994.88
04:16:32|2994.81
04:16:33|2994.98
04:16:34|2995.39
04:16:36|2995.24
04:16:37|2995.63
04:16:39|2995.13
04:16:39|2994.95
04:16:41|2994.94
04:16:42|2994.86
04:16:43|2994.78
04:16:44|2995.09
04:16:45|2995.37
04:16:46|2994.98
04:16:48|2994.97
04:16:49|2996.26
04:16:49|2994.58
04:16:50|2995.89
04:16:51|2995.95
04:16:52|2998.
04:16:53|2998.4
04:16:54|2998.15
04:16:56|2997.47
04:16:57|2997.52
04:16:58|2996.89
04:16:59|2997.52
04:17:00|2997.18
04:17:00|2997.28
04:17:01|2996.69
04:17:03|2996.44
04:17:03|2996.21
04:17:05|2996.05
04:17:05|2996.23
04:17:06|2995.91
04:17:07|2997.28
04:17:08|2996.46
04:17:09|2996.86
04:17:11|2996.57
04:17:12|2996.4
04:17:12|2996.28
04:17:13|2996.44
04:17:14|2996.65
04:17:15|2996.44
04:17:17|2996.6
04:17:17|2996.53
04:17:18|2996.65
04:17:20|2996.65
04:17:20|2996.44
04:17:23|2996.38
04:17:23|2996.86
04:17:24|2996.85
04:17:26|2996.79
04:17:26|2996.44
04:17:27|2996.48
04:17:29|2996.44
04:17:29|2996.65
04:17:30|2996.65
04:17:31|2996.8
04:17:32|2996.65
04:17:33|2996.79
04:17:34|2997.49
04:17:36|2998.27
04:17:37|2997.78
04:17:38|2997.9
04:17:40|2997.73
04:17:41|2997.89
04:17:42|2997.7
04:17:42|2997.39
04:17:44|2997.16
04:17:45|2996.89
04:17:46|2996.86
04:17:47|2996.96
04:17:49|2997.06
04:17:49|2997.02
04:17:50|2996.86
04:17:52|2997.92
04:17:52|2998.11
04:17:53|2998.24
04:17:55|2998.24
04:17:56|2997.82
04:17:57|2997.46
04:17:58|2997.49
04:17:59|2999.13
04:18:00|2999.44
04:18:01|2999.42
04:18:02|2998.15
04:18:03|2998.13
04:18:04|2998.13
04:18:05|2998.1
04:18:07|2997.11
04:18:07|2997.45
04:18:08|2997.9
04:18:09|2998.29
04:18:10|2998.78
04:18:11|2998.56
04:18:12|2998.7
04:18:13|2999.03
04:18:14|2998.99
04:18:16|2998.71
04:18:17|2998.15
04:18:18|2998.52
04:18:19|2998.58
04:18:19|2998.29
04:18:20|2998.71
04:18:21|2998.71
04:18:23|2998.74
04:18:23|2998.5
04:18:24|2998.86
04:18:25|2999.37
04:18:27|3000.08
04:18:28|3000.4
04:18:28|3000.39
04:18:29|3000.6
04:18:31|3000.41
04:18:31|3000.68
04:18:32|3001.2
04:18:33|3001.8
04:18:34|3000.83
04:18:35|3000.48
04:18:38|3000.11
04:18:39|2999.99
04:18:39|2999.62
04:18:42|3000.37
04:18:42|3000.09
04:18:43|2999.77
04:18:45|2999.59
04:18:45|3000.09
04:18:46|2999.63
04:18:47|2999.97
04:18:48|3000.89
04:18:49|3000.57
04:18:50|3000.39
04:18:51|3000.25
04:18:52|2999.87
04:18:54|2999.95
04:18:55|2999.74
04:18:56|2999.79
04:18:57|2999.17
04:18:58|2998.5
04:18:59|2998.51
04:18:59|2998.36
04:19:01|2998.37
04:19:01|2997.81
04:19:03|2998.2
04:19:03|2997.81
04:19:04|2997.76
04:19:06|2997.93
04:19:07|2998.83
04:19:07|2998.58
04:19:09|2999.03
04:19:10|2998.43
04:19:10|2998.35
04:19:11|2998.6
04:19:13|2998.6
04:19:13|2998.58
04:19:15|2998.39
04:19:16|2999.2
04:19:16|2999.86
04:19:17|3000.17
04:19:19|3000.23
04:19:20|3000.75
04:19:20|3001.01
04:19:22|3001.41
04:19:22|3001.72
04:19:24|3001.26
04:19:24|3001.33
04:19:26|3000.15
04:19:26|3000.33
04:19:28|3000.17
04:19:29|3000.58
04:19:30|3000.6
04:19:30|3000.71
04:19:32|3000.21
04:19:33|2999.8
04:19:34|3000.49
04:19:34|3000.7
04:19:36|3000.13
04:19:36|3000.53
04:19:39|3000.21
04:19:40|3000.4
04:19:41|3000.32
04:19:41|2999.23
04:19:43|2999.67
04:19:43|2999.8
04:19:45|2999.38
04:19:46|2999.63
04:19:47|2998.68
04:19:49|2998.6
04:19:50|2998.
04:19:51|2997.98
04:19:51|2997.5
04:19:53|2997.4
04:19:54|2997.31
04:19:54|2996.97
04:19:56|2997.32
04:19:57|2997.23
04:19:58|2997.26
04:19:59|2997.14
04:20:00|2997.23
04:20:01|2996.79
04:20:02|2997.51
04:20:03|2997.38
04:20:04|2997.79
04:20:05|2997.21
04:20:06|2997.06
04:20:07|2997.08
04:20:08|2996.93
04:20:10|2997.06
04:20:11|2997.04
04:20:12|2997.41
04:20:12|2997.04
04:20:13|2997.01
04:20:14|2997.19
04:20:15|2997.
04:20:17|2997.04
04:20:18|2997.1
04:20:19|2997.88
04:20:20|2997.77
04:20:21|2998.16
04:20:22|2998.59
04:20:22|2998.03
04:20:24|2997.75
04:20:25|2997.8
04:20:26|2997.4
04:20:26|2997.4
04:20:28|2997.42
04:20:28|2998.05
04:20:30|2997.82
04:20:31|2997.85
04:20:32|2997.43
04:20:33|2997.36
04:20:34|2997.27
04:20:35|2997.5
04:20:36|2997.27
04:20:36|2997.02
04:20:38|2997.32
04:20:40|2998.13
04:20:41|2997.42
04:20:42|2998.14
04:20:43|2998.43
04:20:44|3000.27
04:20:45|3001.
04:20:46|3000.89
04:20:47|3000.56
04:20:48|3000.09
04:20:50|2998.87
04:20:51|2998.25
04:20:51|2998.18
04:20:54|2998.47
04:20:54|2999.48
04:20:56|3000.32
04:20:56|2999.31
04:20:58|2999.52
04:20:59|2999.18
04:21:00|3000.39
04:21:00|2999.7
04:21:02|2998.8
04:21:03|2998.79
04:21:04|2999.99
04:21:05|2998.7
04:21:06|2999.03
04:21:08|3000.61
04:21:08|3001.01
04:21:09|3000.77
04:21:10|3000.34
04:21:11|3000.19
04:21:13|3000.78
04:21:13|3000.43
04:21:15|3000.25
04:21:15|3000.21
04:21:16|3000.01
04:21:17|2999.58
04:21:18|2999.87
04:21:19|3000.06
04:21:21|2999.79
04:21:22|2999.56
04:21:22|2999.15
04:21:23|2999.16
04:21:25|2999.01
04:21:26|2998.1
04:21:26|2999.01
04:21:28|2998.82
04:21:28|2999.15
04:21:29|2998.2
04:21:31|2997.94
04:21:32|2997.82
04:21:33|2997.88
04:21:34|2997.82
04:21:34|2998.52
04:21:36|2998.09
04:21:37|2998.13
04:21:38|2998.83
04:21:39|2998.99
04:21:41|2999.22
04:21:42|2999.15
04:21:43|2998.81
04:21:45|2998.34
04:21:45|2998.28
04:21:47|2998.28
04:21:48|2997.6
04:21:49|2997.86
04:21:50|2997.59
04:21:51|2997.96
04:21:53|2997.86
04:21:54|2997.89
04:21:55|2998.52
04:21:55|2998.21
04:21:56|2998.11
04:21:58|2998.7
04:21:59|2998.6
04:22:00|2998.26
04:22:01|2999.36
04:22:02|2999.51
04:22:03|2998.92
04:22:04|2998.77
04:22:05|2999.17
04:22:06|3000.
04:22:07|3000.18
04:22:08|3000.43
04:22:09|3000.36
04:22:10|3000.93
04:22:11|3000.05
04:22:11|3000.54
04:22:13|3000.52
04:22:14|3000.02
04:22:15|2999.89
04:22:16|2999.76
04:22:17|3000.11
04:22:17|3000.05
04:22:19|2999.11
04:22:20|3000.66
04:22:20|3001.25
04:22:22|3001.03
04:22:23|3000.64
04:22:23|3000.
04:22:24|3000.06
04:22:26|3000.62
04:22:27|3000.32
04:22:28|3001.4
04:22:29|3001.77
04:22:30|3001.59
04:22:31|3002.
04:22:32|3001.89
04:22:33|3001.71
04:22:34|3001.62
04:22:35|3001.61
04:22:36|3001.33
04:22:37|3001.39
04:22:38|3001.27
04:22:39|3001.18
04:22:40|3001.84
04:22:42|3001.84
04:22:43|3001.81
04:22:45|3001.45
04:22:45|3001.51
04:22:46|3001.53
04:22:48|3001.46
04:22:49|3001.52
04:22:49|3001.51
04:22:50|3001.39
04:22:52|3001.07
04:22:52|3000.99
04:22:53|3000.59
04:22:54|3000.02
04:22:55|3000.19
04:22:57|3000.34
04:22:58|2999.88
04:22:58|2999.76
04:23:00|2999.55
04:23:01|2999.9
04:23:01|2999.83
04:23:03|3000.58
04:23:04|3000.49
04:23:05|3000.99
04:23:06|3000.49
04:23:07|3000.6
04:23:07|3000.45
04:23:09|3001.24
04:23:09|3000.81
04:23:11|3000.61
04:23:12|3001.23
04:23:12|3001.01
04:23:14|3001.1
04:23:14|3001.21
04:23:16|3000.98
04:23:17|3001.09
04:23:18|3001.34
04:23:19|3001.79
04:23:20|3001.18
04:23:21|3001.52
04:23:22|3001.87
04:23:23|3001.57
04:23:25|3000.94
04:23:25|3001.8
04:23:27|3001.73
04:23:27|3001.41
04:23:28|3001.44
04:23:30|3001.48
04:23:30|3001.74
04:23:32|3001.59
04:23:32|3001.66
04:23:33|3001.45
04:23:34|3001.77
04:23:35|3001.84
04:23:36|3001.91
04:23:37|3001.8
04:23:38|3001.8
04:23:39|3001.84
04:23:41|3001.74
04:23:41|3001.68
04:23:43|3001.44
04:23:44|3001.45
04:23:46|3001.45
04:23:46|3001.7
04:23:48|3001.43
04:23:49|3001.4
04:23:50|3001.33
04:23:51|3001.38
04:23:52|3001.43
04:23:52|3001.43
04:23:54|3001.42
04:23:55|3001.39
04:23:57|3001.27
04:23:57|3000.76
04:23:59|3000.81
04:24:00|3000.55
04:24:00|2999.55
04:24:02|2999.8
04:24:03|3000.21
04:24:04|3000.82
04:24:05|3000.99
04:24:06|3000.89
04:24:07|3000.25
04:24:08|3000.47
04:24:09|3000.47
04:24:10|3000.06
04:24:11|3000.
04:24:12|2999.76
04:24:12|2999.76
04:24:14|2999.75
04:24:15|2999.66
04:24:16|2999.41
04:24:17|2999.69
04:24:18|2999.66
04:24:19|2999.88
04:24:20|2999.58
04:24:21|2999.58
04:24:22|2999.74
04:24:23|2999.69
04:24:24|2999.6
04:24:25|2999.66
04:24:26|2999.66
04:24:27|2999.7
04:24:28|2999.7
04:24:29|2999.46
04:24:30|2999.24
04:24:31|2999.45
04:24:32|2999.16
04:24:33|2999.78
04:24:34|3000.01
04:24:35|2999.66
04:24:36|2999.89
04:24:37|2999.63
04:24:38|2999.8
04:24:39|2999.31
04:24:40|2999.38
04:24:41|2999.39
04:24:42|2999.32
04:24:44|2999.23
04:24:45|2999.15
04:24:46|2998.91
04:24:47|2998.99
04:24:48|2999.3
04:24:49|2999.24
04:24:50|2999.16
04:24:51|2999.11
04:24:52|2999.03
04:24:53|2999.23
04:24:54|2999.13
04:24:56|2999.03
04:24:56|2999.13
04:24:57|2999.14
04:24:58|2998.97
04:25:00|2999.04
04:25:00|2998.95
04:25:02|2999.06
04:25:02|2998.55
04:25:04|2999.54
04:25:05|2999.34
04:25:06|2998.22
04:25:07|2998.24
04:25:08|2998.
04:25:09|2998.15
04:25:09|2997.88
04:25:11|2997.77
04:25:11|2998.44
04:25:13|2998.44
04:25:14|2998.67
04:25:15|2998.54
04:25:16|2998.52
04:25:17|2998.26
04:25:17|2998.14
04:25:19|2998.32
04:25:20|2998.69
04:25:21|2998.43
04:25:22|2999.1
04:25:23|2998.86
04:25:24|2998.78
04:25:25|2999.19
04:25:26|2999.02
04:25:27|2999.3
04:25:28|2999.44
04:25:29|2999.34
04:25:30|2999.97
04:25:31|3000.85
04:25:32|3000.6
04:25:33|3000.35
04:25:34|3000.45
04:25:36|2999.97
04:25:37|2999.34
04:25:37|2999.22
04:25:38|2999.14
04:25:39|2999.27
04:25:40|2999.04
04:25:42|2998.65
04:25:42|2998.75
04:25:44|2998.5
04:25:44|2998.
04:25:46|2998.68
04:25:47|2998.47
04:25:49|2998.44
04:25:50|2998.19
04:25:50|2998.11
04:25:51|2997.87
04:25:52|2998.08
04:25:54|2998.38
04:25:55|2998.03
04:25:55|2998.38
04:25:57|2998.38
04:25:58|2998.11
04:25:58|2998.08
04:26:00|2998.08
04:26:00|2998.17
04:26:02|2998.82
04:26:03|2997.98
04:26:04|2997.95
04:26:05|2997.95
04:26:06|2997.93
04:26:07|2997.66
04:26:07|2997.75
04:26:09|2997.89
04:26:10|2997.76
04:26:11|2997.55
04:26:12|2997.58
04:26:13|2997.56
04:26:14|2998.19
04:26:15|2997.49
04:26:16|2997.68
04:26:17|2998.34
04:26:18|2997.95
04:26:19|2997.81
04:26:21|2998.
04:26:21|2997.55
04:26:23|2997.69
04:26:23|2997.44
04:26:24|2997.61
04:26:25|2997.36
04:26:26|2997.36
04:26:27|2997.24
04:26:28|2997.06
04:26:29|2997.35
04:26:30|2997.3
04:26:31|2997.22
04:26:32|2996.74
04:26:34|2997.55
04:26:35|2997.34
04:26:36|2997.38
04:26:37|2997.13
04:26:38|2997.39
04:26:39|2997.13
04:26:40|2997.19
04:26:41|2997.07
04:26:42|2997.06
04:26:43|2996.93
04:26:44|2996.93
04:26:46|2996.35
04:26:47|2996.29
04:26:48|2996.38
04:26:49|2996.18
04:26:50|2996.29
04:26:51|2995.61
04:26:52|2996.29
04:26:53|2995.65
04:26:55|2995.48
04:26:56|2995.6
04:26:57|2995.13
04:26:58|2995.04
04:26:59|2994.79
04:27:00|2994.48
04:27:01|2994.15
04:27:01|2993.84
04:27:03|2993.59
04:27:04|2993.45
04:27:05|2993.84
04:27:06|2993.73
04:27:07|2993.94
04:27:07|2993.98
04:27:09|2993.92
04:27:10|2993.85
04:27:11|2993.74
04:27:12|2993.63
04:27:13|2993.67
04:27:14|2993.24
04:27:16|2993.43
04:27:17|2993.64
04:27:17|2993.75
04:27:18|2993.96
04:27:20|2994.18
04:27:21|2993.87
04:27:22|2994.29
04:27:22|2994.7
04:27:24|2994.99
04:27:24|2995.08
04:27:25|2994.11
04:27:27|2994.26
04:27:27|2994.12
04:27:29|2993.31
04:27:29|2993.31
04:27:31|2994.2
04:27:31|2993.68
04:27:32|2994.17
04:27:33|2993.88
04:27:34|2994.15
04:27:36|2994.08
04:27:37|2993.83
04:27:38|2994.31
04:27:39|2994.44
04:27:40|2993.84
04:27:41|2994.08
04:27:42|2993.82
04:27:43|2993.85
04:27:44|2993.78
04:27:45|2993.78
04:27:47|2993.6
04:27:48|2993.45
04:27:49|2993.74
04:27:51|2993.73
04:27:52|2993.66
04:27:52|2993.14
04:27:53|2993.74
04:27:55|2993.74
04:27:56|2993.57
04:27:57|2993.58
04:27:58|2993.78
04:27:59|2993.45
04:28:00|2993.56
04:28:00|2993.84
04:28:01|2993.49
04:28:02|2993.47
04:28:04|2993.21
04:28:04|2993.1
04:28:06|2993.23
04:28:07|2993.56
04:28:08|2993.25
04:28:09|2993.37
04:28:10|2993.34
04:28:11|2993.46
04:28:12|2993.35
04:28:13|2993.24
04:28:14|2993.61
04:28:15|2993.69
04:28:16|2993.61
04:28:17|2993.8
04:28:18|2993.43
04:28:19|2993.43
04:28:20|2992.84
04:28:21|2992.84
04:28:22|2992.92
04:28:23|2992.53
04:28:24|2992.39
04:28:25|2992.07
04:28:26|2992.22
04:28:27|2991.53
04:28:28|2992.49
04:28:30|2992.26
04:28:30|2992.31
04:28:31|2992.09
04:28:32|2992.1
04:28:34|2991.91
04:28:34|2991.46
04:28:35|2992.09
04:28:36|2992.64
04:28:37|2991.75
04:28:39|2991.61
04:28:39|2992.05
04:28:40|2991.95
04:28:41|2991.82
04:28:42|2991.66
04:28:43|2991.51
04:28:44|2991.46
04:28:45|2991.04
04:28:46|2991.05
04:28:48|2990.83
04:28:49|2990.84
04:28:49|2990.96
04:28:51|2990.78
04:28:52|2990.85
04:28:53|2990.95
04:28:54|2991.17
04:28:55|2991.28
04:28:57|2990.83
04:28:58|2991.25
04:28:59|2991.03
04:29:00|2991.2
04:29:01|2991.34
04:29:02|2991.39
04:29:03|2991.29
04:29:04|2990.98
04:29:05|2991.27
04:29:06|2991.3
04:29:07|2991.18
04:29:08|2991.21
04:29:09|2991.76
04:29:10|2991.68
04:29:11|2992.12
04:29:13|2991.81
04:29:14|2992.18
04:29:15|2992.16
04:29:16|2992.39
04:29:17|2992.93
04:29:18|2992.93
04:29:19|2992.73
04:29:20|2994.05
04:29:21|2994.3
04:29:22|2994.
04:29:23|2993.88
04:29:25|2993.87
04:29:25|2993.37
04:29:27|2993.65
04:29:27|2993.43
04:29:28|2992.92
04:29:29|2993.72
04:29:30|2993.64
04:29:32|2993.77
04:29:33|2993.79
04:29:34|2994.08
04:29:35|2993.75
04:29:36|2993.78
04:29:37|2993.8
04:29:38|2993.84
04:29:39|2993.71
04:29:40|2993.91
04:29:41|2993.7
04:29:42|2993.99
04:29:43|2994.16
04:29:44|2993.86
04:29:45|2993.82
04:29:46|2993.59
04:29:47|2993.65
04:29:48|2993.65
04:29:49|2993.74
04:29:51|2993.7
04:29:52|2993.65
04:29:53|2993.64
04:29:54|2993.65
04:29:55|2993.71
04:29:56|2993.47
04:29:57|2993.62
04:29:58|2993.62
04:30:00|2993.65
04:30:01|2993.26
04:30:02|2993.37
04:30:03|2993.37
04:30:03|2993.03
04:30:05|2993.
04:30:06|2993.01
04:30:06|2992.87
04:30:08|2992.87
04:30:09|2992.29
04:30:10|2993.29
04:30:11|2993.29
04:30:12|2993.3
04:30:13|2993.4
04:30:15|2993.08
04:30:16|2993.46
04:30:17|2993.06
04:30:18|2993.09
04:30:19|2992.81
04:30:20|2992.89
04:30:21|2993.33
04:30:22|2993.55
04:30:23|2993.75
04:30:24|2993.75
04:30:25|2993.9
04:30:27|2993.98
04:30:28|2994.13
04:30:28|2994.24
04:30:29|2994.37
04:30:30|2994.36
04:30:31|2995.2
04:30:32|2995.42
04:30:33|2995.59
04:30:34|2995.84
04:30:35|2996.34
04:30:36|2997.59
04:30:38|2997.36
04:30:38|2995.95
04:30:39|2995.86
04:30:40|2995.18
04:30:42|2995.11
04:30:42|2995.57
04:30:43|2995.23
04:30:44|2995.22
04:30:45|2995.06
04:30:46|2995.
04:30:47|2995.27
04:30:49|2994.46
04:30:51|2993.95
04:30:52|2994.08
04:30:53|2994.11
04:30:55|2993.86
04:30:56|2994.08
04:30:57|2993.95
04:30:57|2993.81
04:30:59|2994.54
04:31:00|2994.85
04:31:02|2994.37
04:31:03|2993.99
04:31:04|2994.08
04:31:05|2994.07
04:31:06|2994.36
04:31:07|2994.2
04:31:08|2994.54
04:31:09|2994.48
04:31:10|2994.47
04:31:10|2994.32
04:31:12|2994.61
04:31:13|2994.62
04:31:14|2994.76
04:31:14|2994.39
04:31:15|2994.46
04:31:16|2994.77
04:31:17|2994.41
04:31:18|2994.95
04:31:20|2994.36
04:31:20|2994.55
04:31:22|2994.38
04:31:23|2994.38
04:31:24|2994.66
04:31:25|2994.74
04:31:26|2994.38
04:31:28|2994.4
04:31:29|2994.66
04:31:31|2995.51
04:31:31|2995.57
04:31:32|2995.47
04:31:34|2995.29
04:31:34|2996.
04:31:36|2995.95
04:31:36|2996.66
04:31:38|2996.41
04:31:38|2996.29
04:31:39|2996.35
04:31:40|2995.86
04:31:41|2996.68
04:31:43|2996.98
04:31:44|2997.09
04:31:45|2996.77
04:31:45|2996.76
04:31:46|2996.35
04:31:48|2996.61
04:31:49|2996.55
04:31:49|2996.76
04:31:51|2997.19
04:31:51|2997.39
04:31:53|2998.
04:31:54|2998.23
04:31:55|2998.02
04:31:57|2999.28
04:31:57|2999.94
04:31:58|3000.38
04:32:00|3000.08
04:32:01|2999.48
04:32:02|2999.22
04:32:03|2999.49
04:32:04|2999.81
04:32:05|3000.16
04:32:06|3000.03
04:32:07|3000.59
04:32:07|2999.98
04:32:09|3000.18
04:32:10|3000.12
04:32:11|3001.08
04:32:13|3000.64
04:32:13|3000.61
04:32:15|3000.99
04:32:16|3000.4
04:32:16|3000.78
04:32:18|3000.64
04:32:18|3000.95
04:32:19|3001.23
04:32:21|3001.28
04:32:21|3001.
04:32:23|3001.14
04:32:23|3000.97
04:32:24|3000.6
04:32:25|3000.19
04:32:26|3000.88
04:32:27|3000.76
04:32:28|3001.6
04:32:29|3001.82
04:32:31|3002.61
04:32:31|3002.56
04:32:32|3001.86
04:32:34|3002.23
04:32:34|3001.45
04:32:35|3001.42
04:32:36|3001.41
04:32:38|3001.21
04:32:39|3001.44
04:32:39|3001.22
04:32:40|3001.46
04:32:42|3001.41
04:32:42|3001.2
04:32:44|3001.2
04:32:45|3001.46
04:32:46|3001.
04:32:47|3001.03
04:32:47|3001.54
04:32:49|3001.5
04:32:50|3001.66
04:32:52|3001.34
04:32:53|3001.34
04:32:54|3001.59
04:32:55|3001.44
04:32:56|3001.01
04:32:57|3001.33
04:32:58|3001.33
04:32:59|3001.33
04:33:01|3001.23
04:33:02|3001.14
04:33:03|3001.13
04:33:04|3001.13
04:33:05|3000.68
04:33:05|3000.68
04:33:07|3000.65
04:33:08|3000.65
04:33:09|3000.38
04:33:10|2999.34
04:33:11|2998.7
04:33:11|2998.27
04:33:13|2996.74
04:33:14|2996.8
04:33:15|2997.
04:33:16|2996.05
04:33:17|2995.81
04:33:18|2995.47
04:33:19|2996.27
04:33:20|2995.97
04:33:21|2995.68
04:33:22|2995.83
04:33:24|2996.72
04:33:24|2996.81
04:33:25|2995.99
04:33:27|2995.99
04:33:27|2995.61
04:33:29|2995.84
04:33:30|2996.04
04:33:30|2995.98
04:33:31|2995.89
04:33:33|2995.71
04:33:33|2995.99
04:33:34|2995.82
04:33:35|2996.1
04:33:37|2996.33
04:33:37|2996.28
04:33:38|2996.39
04:33:40|2996.36
04:33:40|2996.02
04:33:42|2996.
04:33:42|2996.
04:33:44|2996.27
04:33:45|2996.43
04:33:46|2996.6
04:33:46|2996.4
04:33:48|2996.4
04:33:49|2996.6
04:33:49|2996.72
04:33:51|2996.8
04:33:53|2996.71
04:33:54|2996.75
04:33:55|2996.72
04:33:55|2996.25
04:33:57|2996.25
04:33:58|2996.25
04:33:59|2996.37
04:34:00|2996.37
04:34:01|2996.62
04:34:03|2997.03
04:34:03|2997.84
04:34:04|2997.25
04:34:06|2997.48
04:34:06|2997.68
04:34:07|2997.99
04:34:08|2998.22
04:34:09|2999.06
04:34:11|2999.41
04:34:12|2999.21
04:34:13|2999.17
04:34:14|2999.03
04:34:14|2999.03
04:34:15|2998.95
04:34:17|2998.7
04:34:17|2998.48
04:34:19|2998.31
04:34:20|2998.59
04:34:20|2998.13
04:34:22|2998.14
04:34:23|2997.79
04:34:24|2997.67
04:34:25|2997.9
04:34:25|2997.52
04:34:27|2997.45
04:34:28|2998.62
04:34:28|2998.77
04:34:29|2999.41
04:34:30|2999.73
04:34:32|2999.98
04:34:33|3000.83
04:34:33|3000.74
04:34:35|2999.76
04:34:36|3000.15
04:34:37|3000.53
04:34:38|3000.28
04:34:39|2999.96
04:34:40|3000.25
04:34:41|2999.97
04:34:42|3000.19
04:34:43|3000.04
04:34:44|3000.28
04:34:45|3000.27
04:34:46|3000.29
04:34:47|3000.16
04:34:48|3000.17
04:34:49|2999.6
04:34:51|2999.95
04:34:51|2999.95
04:34:53|3000.07
04:34:54|3000.06
04:34:56|3000.38
04:34:56|3000.2
04:34:58|3000.25
04:34:59|3000.25
04:35:01|3000.25
04:35:02|2999.89
04:35:03|3000.32
04:35:04|3000.44
04:35:05|3001.99
04:35:06|3002.81
04:35:07|3002.24
04:35:09|3002.28
04:35:09|3002.66
04:35:10|3002.36
04:35:12|3001.96
04:35:12|3002.12
04:35:14|3002.19
04:35:14|3002.45
04:35:16|3002.3
04:35:17|3002.66
04:35:18|3003.19
04:35:19|3002.61
04:35:20|3003.39
04:35:21|3003.93
04:35:22|3005.15
04:35:23|3005.83
04:35:24|3006.32
04:35:24|3007.8
04:35:25|3007.71
04:35:26|3010.26
04:35:28|3013.2
04:35:28|3015.21
04:35:30|3015.7
04:35:31|3014.44
04:35:32|3014.71
04:35:33|3014.22
04:35:34|3014.6
04:35:35|3013.34
04:35:36|3014.02
04:35:36|3013.94
04:35:38|3014.5
04:35:39|3014.48
04:35:39|3015.49
04:35:41|3015.84
04:35:41|3015.03
04:35:42|3015.55
04:35:44|3016.67
04:35:45|3016.46
04:35:46|3015.6
04:35:46|3015.1
04:35:48|3015.21
04:35:49|3015.06
04:35:50|3014.79
04:35:51|3017.4
04:35:52|3017.31
04:35:53|3016.95
04:35:55|3017.72
04:35:55|3019.82
04:35:57|3018.41
04:35:59|3017.39
04:36:00|3017.
04:36:01|3016.78
04:36:02|3019.06
04:36:03|3018.83
04:36:04|3017.7
04:36:05|3017.41
04:36:06|3017.81
04:36:07|3017.63
04:36:08|3020.47
04:36:09|3020.19
04:36:10|3019.37
04:36:11|3018.84
04:36:12|3019.47
04:36:13|3019.29
04:36:14|3018.53
04:36:15|3018.38
04:36:16|3018.24
04:36:17|3018.11
04:36:18|3018.81
04:36:19|3018.16
04:36:21|3018.52
04:36:21|3018.5
04:36:22|3018.59
04:36:23|3018.39
04:36:25|3018.59
04:36:26|3019.04
04:36:26|3019.01
04:36:28|3018.53
04:36:28|3018.32
04:36:29|3018.22
04:36:30|3018.4
04:36:32|3019.48
04:36:32|3020.79
04:36:34|3022.
04:36:35|3023.5
04:36:36|3023.58
04:36:36|3024.36
04:36:38|3023.26
04:36:38|3022.43
04:36:39|3022.19
04:36:41|3021.68
04:36:42|3021.51
04:36:42|3021.84
04:36:43|3021.17
04:36:44|3020.16
04:36:46|3020.71
04:36:47|3021.15
04:36:48|3021.
04:36:49|3020.41
04:36:50|3020.35
04:36:51|3020.21
04:36:52|3020.6
04:36:53|3021.04
04:36:54|3020.76
04:36:56|3022.06
04:36:58|3022.35
04:36:58|3022.95
04:37:00|3022.21
04:37:00|3023.21
04:37:02|3023.46
04:37:02|3022.21
04:37:04|3021.81
04:37:04|3023.12
04:37:05|3021.98
04:37:07|3021.97
04:37:07|3023.4
04:37:08|3023.31
04:37:10|3023.42
04:37:10|3022.74
04:37:11|3021.81
04:37:12|3022.39
04:37:14|3022.52
04:37:14|3021.61
04:37:15|3021.51
04:37:16|3021.25
04:37:17|3021.51
04:37:18|3021.19
04:37:19|3021.1
04:37:21|3021.5
04:37:21|3021.16
04:37:22|3020.85
04:37:23|3020.92
04:37:25|3020.49
04:37:26|3020.31
04:37:27|3019.77
04:37:28|3019.65
04:37:29|3018.66
04:37:29|3018.91
04:37:30|3019.23
04:37:32|3019.13
04:37:33|3022.77
04:37:34|3023.67
04:37:35|3023.37
04:37:36|3022.16
04:37:37|3021.07
04:37:38|3021.2
04:37:39|3020.74
04:37:40|3021.25
04:37:41|3023.67
04:37:42|3023.6
04:37:43|3022.38
04:37:44|3022.52
04:37:45|3022.19
04:37:46|3021.11
04:37:47|3021.33
04:37:48|3020.66
04:37:49|3020.35
04:37:50|3021.49
04:37:51|3021.17
04:37:52|3020.87
04:37:53|3020.34
04:37:54|3020.69
04:37:55|3021.1
04:37:56|3021.05
04:37:58|3021.34
04:37:59|3020.34
04:38:00|3020.38
04:38:01|3020.25
04:38:02|3019.64
04:38:03|3018.86
04:38:04|3019.92
04:38:05|3020.15
04:38:06|3019.41
04:38:07|3020.84
04:38:08|3020.92
04:38:09|3022.01
04:38:10|3021.27
04:38:11|3021.01
04:38:12|3022.46
04:38:13|3021.8
04:38:14|3022.04
04:38:15|3021.61
04:38:16|3020.92
04:38:17|3022.82
04:38:18|3022.57
04:38:19|3023.32
04:38:20|3022.71
04:38:21|3022.83
04:38:22|3022.35
04:38:23|3022.8
04:38:24|3022.54
04:38:25|3022.22
04:38:26|3022.78
04:38:27|3022.79
04:38:28|3022.31
04:38:29|3021.66
04:38:30|3021.63
04:38:31|3021.51
04:38:32|3021.51
04:38:34|3021.8
04:38:34|3021.05
04:38:35|3020.34
04:38:37|3020.92
04:38:38|3020.43
04:38:38|3020.42
04:38:39|3020.49
04:38:40|3019.49
04:38:41|3019.49
04:38:42|3019.67
04:38:44|3019.5
04:38:45|3018.74
04:38:45|3019.16
04:38:46|3018.92
04:38:48|3018.68
04:38:48|3018.
04:38:49|3018.41
04:38:50|3017.95
04:38:52|3017.67
04:38:52|3017.8
04:38:53|3018.23
04:38:55|3018.01
04:38:56|3018.22
04:38:57|3017.97
04:38:59|3017.96
04:39:01|3017.87
04:39:01|3017.95
04:39:03|3019.8
04:39:03|3019.75
04:39:05|3019.59
04:39:05|3019.78
04:39:06|3021.25
04:39:07|3021.07
04:39:08|3020.91
04:39:09|3020.79
04:39:10|3022.5
04:39:11|3023.17
04:39:13|3023.68
04:39:13|3022.92
04:39:14|3023.21
04:39:15|3022.4
04:39:16|3021.68
04:39:18|3022.74
04:39:19|3023.12
04:39:19|3022.96
04:39:21|3023.66
04:39:22|3024.47
04:39:22|3025.29
04:39:24|3024.5
04:39:24|3024.29
04:39:25|3023.33
04:39:27|3023.39
04:39:28|3023.29
04:39:28|3024.44
04:39:29|3024.43
04:39:31|3025.14
04:39:32|3025.05
04:39:32|3024.43
04:39:34|3024.04
04:39:35|3023.94
04:39:35|3023.39
04:39:36|3023.13
04:39:38|3022.6
04:39:39|3022.46
04:39:39|3022.75
04:39:41|3022.55
04:39:42|3022.55
04:39:43|3022.17
04:39:45|3022.38
04:39:45|3021.71
04:39:47|3020.43
04:39:47|3019.3
04:39:48|3018.75
04:39:49|3018.83
04:39:50|3018.96
04:39:52|3018.96
04:39:52|3018.33
04:39:53|3017.58
04:39:55|3017.87
04:39:56|3018.2
04:39:58|3017.69
04:39:58|3017.79
04:40:00|3018.63
04:40:01|3018.
04:40:02|3018.
04:40:03|3018.01
04:40:04|3017.61
04:40:05|3017.54
04:40:05|3017.3
04:40:06|3017.23
04:40:08|3018.22
04:40:09|3017.58
04:40:10|3017.79
04:40:11|3017.63
04:40:11|3017.02
04:40:12|3017.5
04:40:13|3017.74
04:40:15|3017.52
04:40:16|3016.95
04:40:17|3016.24
04:40:18|3016.24
04:40:19|3016.15
04:40:20|3016.27
04:40:22|3016.85
04:40:23|3016.94
04:40:23|3017.2
04:40:24|3016.94
04:40:25|3016.95
04:40:26|3016.2
04:40:28|3016.57
04:40:29|3016.26
04:40:30|3017.15
04:40:31|3017.57
04:40:32|3017.66
04:40:33|3018.42
04:40:34|3016.98
04:40:35|3016.88
04:40:36|3016.19
04:40:37|3017.15
04:40:38|3017.15
04:40:39|3016.97
04:40:40|3016.91
04:40:41|3016.52
04:40:42|3016.31
04:40:43|3016.52
04:40:44|3016.2
04:40:45|3016.51
04:40:46|3016.94
04:40:48|3016.32
04:40:48|3015.91
04:40:49|3016.49
04:40:51|3016.19
04:40:52|3015.88
04:40:52|3015.39
04:40:54|3015.85
04:40:55|3015.77
04:40:55|3015.7
04:40:57|3015.79
04:40:58|3015.23
04:40:59|3015.43
04:41:00|3014.8
04:41:01|3014.73
04:41:01|3015.33
04:41:03|3014.94
04:41:03|3014.93
04:41:05|3015.17
04:41:06|3015.09
04:41:07|3014.93
04:41:07|3015.06
04:41:08|3014.64
04:41:10|3015.14
04:41:10|3015.
04:41:11|3014.27
04:41:13|3014.34
04:41:14|3013.79
04:41:15|3014.01
04:41:16|3014.29
04:41:17|3014.74
04:41:18|3013.94
04:41:19|3014.14
04:41:20|3013.79
04:41:21|3013.57
04:41:22|3013.54
04:41:23|3013.24
04:41:24|3013.24
04:41:25|3012.9
04:41:26|3012.81
04:41:27|3013.64
04:41:28|3013.52
04:41:29|3013.59
04:41:30|3013.44
04:41:31|3013.45
04:41:32|3013.44
04:41:33|3012.72
04:41:34|3012.78
04:41:35|3012.92
04:41:36|3012.6
04:41:37|3012.8
04:41:38|3013.05
04:41:39|3013.61
04:41:40|3012.93
04:41:42|3013.76
04:41:43|3013.8
04:41:44|3013.62
04:41:45|3013.45
04:41:46|3013.79
04:41:48|3013.75
04:41:49|3013.24
04:41:49|3013.19
04:41:50|3013.03
04:41:52|3012.94
04:41:52|3012.55
04:41:54|3012.81
04:41:55|3012.81
04:41:56|3013.01
04:41:57|3012.82
04:41:58|3012.6
04:41:59|3012.33
04:42:00|3012.57
04:42:01|3012.34
04:42:02|3012.48
04:42:03|3012.34
04:42:04|3011.65
04:42:05|3012.19
04:42:06|3012.29
04:42:07|3011.94
04:42:09|3012.47
04:42:09|3011.86
04:42:11|3011.89
04:42:11|3011.79
04:42:12|3011.49
04:42:13|3011.94
04:42:14|3011.52
04:42:15|3011.65
04:42:16|3011.22
04:42:17|3011.29
04:42:18|3012.07
04:42:20|3012.29
04:42:20|3013.
04:42:21|3013.12
04:42:22|3012.35
04:42:24|3011.65
04:42:25|3010.91
04:42:26|3010.53
04:42:27|3010.83
04:42:28|3010.42
04:42:29|3010.68
04:42:31|3010.38
04:42:32|3010.32
04:42:32|3011.
04:42:33|3010.8
04:42:34|3010.59
04:42:35|3010.51
04:42:37|3008.99
04:42:37|3009.54
04:42:38|3008.8
04:42:40|3008.39
04:42:42|3008.33
04:42:42|3009.33
04:42:44|3009.54
04:42:44|3009.92
04:42:45|3009.3
04:42:46|3009.12
04:42:48|3008.77
04:42:49|3008.69
04:42:49|3008.99
04:42:51|3009.33
04:42:51|3009.06
04:42:52|3008.41
04:42:54|3008.49
04:42:55|3008.06
04:42:55|3007.61
04:42:57|3007.71
04:42:58|3008.15
04:42:58|3008.25
04:42:59|3008.
04:43:01|3007.66
04:43:01|3007.24
04:43:02|3007.3
04:43:03|3008.15
04:43:05|3008.21
04:43:06|3008.5
04:43:07|3007.67
04:43:08|3007.89
04:43:09|3008.09
04:43:10|3007.64
04:43:11|3007.28
04:43:12|3007.18
04:43:13|3006.66
04:43:14|3006.37
04:43:15|3006.45
04:43:17|3006.84
04:43:18|3008.03
04:43:18|3007.12
04:43:20|3006.67
04:43:20|3006.7
04:43:21|3006.65
04:43:23|3006.82
04:43:23|3007.05
04:43:25|3007.66
04:43:26|3006.89
04:43:27|3006.55
04:43:28|3006.66
04:43:29|3006.54
04:43:30|3006.85
04:43:30|3006.68
04:43:31|3006.35
04:43:33|3005.71
04:43:34|3005.46
04:43:34|3004.74
04:43:35|3004.82
04:43:36|3004.81
04:43:37|3004.98
04:43:39|3005.46
04:43:39|3005.3
04:43:41|3005.48
04:43:41|3005.63
04:43:44|3005.91
04:43:44|3005.97
04:43:46|3006.26
04:43:47|3006.18
04:43:48|3005.97
04:43:49|3005.97
04:43:50|3005.76
04:43:51|3006.4
04:43:52|3006.82
04:43:53|3007.49
04:43:54|3007.28
04:43:55|3007.02
04:43:57|3007.09
04:43:58|3006.51
04:43:58|3006.25
04:43:59|3006.59
04:44:01|3006.91
04:44:01|3006.78
04:44:02|3007.
04:44:03|3006.27
04:44:04|3005.82
04:44:06|3005.43
04:44:07|3005.28
04:44:07|3005.19
04:44:08|3004.95
04:44:10|3004.87
04:44:11|3005.57
04:44:12|3004.76
04:44:12|3004.58
04:44:13|3003.7
04:44:14|3003.53
04:44:16|3004.1
04:44:17|3003.87
04:44:18|3004.35
04:44:19|3005.18
04:44:20|3004.82
04:44:21|3005.22
04:44:22|3005.19
04:44:23|3005.4
04:44:23|3005.22
04:44:25|3005.07
04:44:25|3005.46
04:44:26|3005.23
04:44:28|3005.2
04:44:29|3005.14
04:44:30|3005.
04:44:31|3004.64
04:44:32|3004.7
04:44:33|3004.4
04:44:33|3005.32
04:44:35|3004.82
04:44:36|3005.02
04:44:37|3004.59
04:44:38|3004.93
04:44:39|3004.62
04:44:40|3004.52
04:44:41|3004.45
04:44:42|3004.54
04:44:42|3004.41
04:44:45|3004.58
04:44:46|3004.75
04:44:47|3004.09
04:44:48|3003.92
04:44:49|3005.19
04:44:50|3004.54
04:44:51|3004.13
04:44:52|3003.5
04:44:54|3003.59
04:44:55|3003.59
04:44:55|3003.55
04:44:57|3003.74
04:44:57|3003.63
04:44:59|3003.59
04:44:59|3003.86
04:45:01|3003.77
04:45:02|3004.59
04:45:02|3005.22
04:45:04|3004.89
04:45:05|3003.82
04:45:06|3003.98
04:45:07|3003.81
04:45:08|3003.96
04:45:09|3003.81
04:45:10|3003.6
04:45:11|3003.65
04:45:12|3003.81
04:45:13|3004.14
04:45:14|3004.14
04:45:15|3004.01
04:45:17|3004.13
04:45:18|3004.28
04:45:18|3004.65
04:45:19|3004.17
04:45:20|3004.55
04:45:22|3004.3
04:45:23|3004.21
04:45:24|3003.96
04:45:25|3004.8
04:45:25|3004.76
04:45:27|3004.38
04:45:28|3004.65
04:45:29|3004.44
04:45:30|3004.46
04:45:31|3004.12
04:45:32|3003.94
04:45:33|3003.75
04:45:34|3004.02
04:45:35|3004.25
04:45:36|3005.2
04:45:37|3006.2
04:45:38|3006.06
04:45:39|3005.43
04:45:40|3005.05
04:45:41|3004.9
04:45:42|3004.39
04:45:44|3004.3
04:45:44|3004.72
04:45:46|3005.42
04:45:47|3005.22
04:45:48|3005.21
04:45:49|3005.43
04:45:50|3005.35
04:45:51|3004.8
04:45:52|3004.59
04:45:54|3004.68
04:45:55|3004.27
04:45:55|3004.2
04:45:57|3004.2
04:45:58|3004.35
04:45:58|3004.35
04:45:59|3004.46
04:46:01|3004.46
04:46:02|3004.41
04:46:03|3004.98
04:46:04|3004.61
04:46:05|3004.29
04:46:06|3003.92
04:46:07|3003.51
04:46:08|3003.62
04:46:09|3003.84
04:46:10|3003.35
04:46:11|3003.14
04:46:13|3003.16
04:46:13|3003.12
04:46:15|3003.15
04:46:15|3003.19
04:46:16|3002.97
04:46:17|3003.81
04:46:19|3003.33
04:46:19|3004.05
04:46:20|3003.37
04:46:21|3003.43
04:46:23|3003.51
04:46:23|3003.47
04:46:24|3003.52
04:46:26|3003.28
04:46:27|3003.28
04:46:27|3003.09
04:46:28|3002.65
04:46:29|3002.75
04:46:31|3002.67
04:46:32|3002.74
04:46:32|3002.57
04:46:34|3002.7
04:46:34|3001.99
04:46:36|3003.71
04:46:36|3003.65
04:46:37|3003.72
04:46:38|3003.51
04:46:39|3003.14
04:46:40|3002.88
04:46:41|3003.54
04:46:43|3003.32
04:46:43|3003.1
04:46:46|3002.78
04:46:47|3002.88
04:46:48|3002.88
04:46:48|3002.6
04:46:50|3002.92
04:46:51|3002.57
04:46:52|3002.85
04:46:53|3002.95
04:46:54|3003.34
04:46:55|3002.61
04:46:56|3002.46
04:46:57|3002.11
04:46:58|3001.61
04:47:00|3001.81
04:47:01|3001.44
04:47:02|3001.17
04:47:03|3002.16
04:47:04|3002.64
04:47:04|3003.12
04:47:06|3003.89
04:47:07|3004.
04:47:07|3003.37
04:47:10|3002.21
04:47:11|3001.9
04:47:12|3001.96
04:47:12|3001.82
04:47:14|3002.99
04:47:15|3003.2
04:47:16|3003.54
04:47:17|3003.57
04:47:19|3003.57
04:47:19|3003.35
04:47:20|3003.48
04:47:21|3003.41
04:47:22|3002.81
04:47:23|3002.96
04:47:24|3002.96
04:47:26|3003.01
04:47:26|3002.75
04:47:27|3002.58
04:47:28|3002.85
04:47:29|3002.98
04:47:30|3003.06
04:47:32|3004.07
04:47:32|3004.5
04:47:34|3004.5
04:47:35|3004.06
04:47:36|3004.28
04:47:36|3003.47
04:47:37|3003.27
04:47:38|3003.
04:47:39|3003.
04:47:41|3003.07
04:47:41|3002.85
04:47:42|3002.46
04:47:43|3002.58
04:47:45|3003.18
04:47:46|3002.55
04:47:48|3002.85
04:47:50|3003.
04:47:50|3002.54
04:47:52|3002.68
04:47:53|3002.75
04:47:54|3002.99
04:47:55|3002.76
04:47:55|3002.6
04:47:57|3002.6
04:47:58|3003.06
04:48:00|3002.85
04:48:01|3002.64
04:48:01|3002.64
04:48:02|3002.64
04:48:04|3003.
04:48:04|3002.6
04:48:05|3002.53
04:48:07|3003.01
04:48:07|3002.46
04:48:09|3002.64
04:48:11|3002.33
04:48:11|3002.
04:48:12|3001.69
04:48:13|3002.53
04:48:15|3002.11
04:48:15|3001.48
04:48:17|3001.69
04:48:17|3001.9
04:48:18|3001.8
04:48:19|3002.11
04:48:21|3001.6
04:48:22|3001.43
04:48:23|3001.59
04:48:24|3001.22
04:48:24|3001.14
04:48:26|3000.78
04:48:27|3001.06
04:48:28|3000.85
04:48:29|3001.06
04:48:30|3001.2
04:48:31|3001.06
04:48:32|3001.53
04:48:33|3001.16
04:48:34|3001.27
04:48:34|3001.33
04:48:36|3001.02
04:48:37|3001.27
04:48:38|3001.27
04:48:39|3001.25
04:48:41|3001.46
04:48:42|3001.3
04:48:43|3001.12
04:48:43|3000.76
04:48:44|3000.76
04:48:46|3000.8
04:48:48|3000.4
04:48:48|2999.72
04:48:50|2999.56
04:48:51|2999.44
04:48:52|2999.31
04:48:53|2999.34
04:48:54|3000.01
04:48:55|3000.11
04:48:56|3000.15
04:48:57|3000.91
04:48:58|3000.34
04:48:59|3000.39
04:49:00|3000.32
04:49:01|3000.73
04:49:02|3000.53
04:49:04|3000.
04:49:05|2999.97
04:49:06|3000.06
04:49:07|3000.39
04:49:08|3000.11
04:49:08|3000.34
04:49:10|3000.6
04:49:10|3000.54
04:49:11|3000.6
04:49:12|3000.61
04:49:13|3000.45
04:49:14|3000.49
04:49:16|3000.34
04:49:16|3000.45
04:49:18|3000.47
04:49:18|3000.74
04:49:19|3000.95
04:49:20|3001.
04:49:22|3001.19
04:49:22|3001.24
04:49:23|3001.28
04:49:25|3001.16
04:49:26|3001.16
04:49:27|3000.85
04:49:28|3000.83
04:49:29|3000.79
04:49:31|3000.65
04:49:32|2999.69
04:49:33|2999.75
04:49:33|2999.06
04:49:35|2999.64
04:49:35|2999.89
04:49:37|3000.45
04:49:38|2999.61
04:49:39|2999.9
04:49:39|2999.82
04:49:40|2999.9
04:49:41|2999.64
04:49:44|2999.72
04:49:44|2999.94
04:49:46|2999.6
04:49:47|2999.63
04:49:48|2999.27
04:49:49|2999.14
04:49:50|2999.22
04:49:51|2998.84
04:49:52|2998.7
04:49:52|2998.63
04:49:55|2999.69
04:49:55|2999.39
04:49:56|2998.81
04:49:57|2998.64
04:49:59|2998.58
04:50:01|2998.39
04:50:02|2998.3
04:50:02|2998.23
04:50:04|2998.84
04:50:05|2999.32
04:50:06|2999.21
04:50:07|2999.39
04:50:07|2999.91
04:50:09|2999.11
04:50:10|2999.49
04:50:11|2999.39
04:50:12|2999.06
04:50:14|2999.36
04:50:15|2999.73
04:50:16|3000.39
04:50:16|3000.1
04:50:18|3000.08
04:50:19|3000.23
04:50:19|2999.45
04:50:21|2999.94
04:50:22|2999.68
04:50:23|2999.41
04:50:24|2999.63
04:50:25|2999.95
04:50:26|2999.88
04:50:27|2999.75
04:50:28|3000.33
04:50:29|3000.24
04:50:30|3000.62
04:50:31|3000.33
04:50:33|3000.86
04:50:33|3000.63
04:50:34|3000.76
04:50:35|3000.82
04:50:36|3000.37
04:50:38|3000.23
04:50:38|3000.39
04:50:40|3000.39
04:50:41|3000.85
04:50:42|3000.54
04:50:44|3000.96
04:50:45|3000.76
04:50:46|3000.64
04:50:46|3000.06
04:50:48|3000.24
04:50:49|3001.19
04:50:50|3001.15
04:50:51|3001.02
04:50:52|3001.13
04:50:53|3001.15
04:50:54|3000.92
04:50:56|3000.96
04:50:57|3001.1
04:50:57|3001.1
04:50:58|3001.33
04:51:00|3001.43
04:51:01|3001.76
04:51:02|3001.7
04:51:03|3001.03
04:51:04|3000.36
04:51:05|3000.1
04:51:06|2999.66
04:51:07|3000.08
04:51:08|2999.86
04:51:09|2999.59
04:51:10|3000.63
04:51:11|3000.96
04:51:12|3000.97
04:51:13|3000.4
04:51:14|3000.45
04:51:15|3000.29
04:51:17|3000.49
04:51:17|3000.55
04:51:19|3000.37
04:51:19|3000.47
04:51:21|3001.
04:51:22|3000.88
04:51:22|3000.98
04:51:23|3002.5
04:51:24|3002.01
04:51:25|3001.76
04:51:27|3001.61
04:51:28|3002.21
04:51:29|3002.38
04:51:30|3002.22
04:51:30|3002.21
04:51:31|3002.35
04:51:33|3002.26
04:51:33|3002.59
04:51:34|3002.72
04:51:35|3003.08
04:51:36|3003.11
04:51:38|3003.31
04:51:39|3004.14
04:51:40|3003.77
04:51:41|3003.45
04:51:42|3004.61
04:51:44|3003.67
04:51:45|3003.2
04:51:47|3002.6
04:51:47|3002.45
04:51:48|3002.15
04:51:49|3002.
04:51:50|3001.95
04:51:51|3002.18
04:51:53|3002.2
04:51:54|3002.27
04:51:55|3003.02
04:51:56|3003.02
04:51:57|3003.13
04:51:58|3002.78
04:51:58|3002.81
04:51:59|3002.8
04:52:00|3003.23
04:52:01|3002.53
04:52:02|3002.86
04:52:03|3002.67
04:52:05|3002.69
04:52:05|3002.27
04:52:07|3002.14
04:52:08|3002.11
04:52:08|3002.23
04:52:09|3002.14
04:52:11|3002.24
04:52:11|3002.24
04:52:13|3001.91
04:52:14|3001.72
04:52:14|3001.43
04:52:16|3001.3
04:52:16|3001.09
04:52:18|3000.99
04:52:19|3000.99
04:52:20|3001.01
04:52:21|3000.7
04:52:22|3001.54
04:52:22|3001.31
04:52:24|3001.12
04:52:24|3000.97
04:52:25|3000.57
04:52:27|3000.84
04:52:27|3000.51
04:52:29|3000.54
04:52:30|3000.45
04:52:30|3000.46
04:52:32|3000.45
04:52:33|3000.24
04:52:34|3000.18
04:52:35|3000.19
04:52:36|3000.46
04:52:36|2999.86
04:52:38|3000.04
04:52:39|3000.04
04:52:40|3000.16
04:52:41|2999.82
04:52:42|2999.9
04:52:43|2999.62
04:52:45|2999.41
04:52:45|3000.08
04:52:47|2999.87
04:52:48|3000.05
04:52:48|2999.28
04:52:49|2999.48
04:52:51|2999.4
04:52:53|2999.34
04:52:53|2999.16
04:52:55|2999.17
04:52:55|2999.6
04:52:57|2999.13
04:52:58|2999.17
04:52:59|2999.03
04:53:00|2999.62
04:53:02|2999.48
04:53:02|2999.43
04:53:04|2999.93
04:53:04|2999.93
04:53:06|3000.01
04:53:06|3000.08
04:53:08|3000.8
04:53:09|3000.9
04:53:09|3001.42
04:53:11|3001.19
04:53:12|3001.22
04:53:13|3001.05
04:53:14|3001.07
04:53:15|3000.94
04:53:16|3001.19
04:53:17|3001.36
04:53:18|3001.31
04:53:19|3001.6
04:53:20|3001.49
04:53:21|3001.43
04:53:22|3001.71
04:53:22|3001.34
04:53:23|3001.55
04:53:25|3001.7
04:53:25|3001.46
04:53:27|3001.52
04:53:28|3001.36
04:53:29|3001.36
04:53:29|3001.32
04:53:31|3001.78
04:53:31|3001.54
04:53:33|3002.2
04:53:34|3002.64
04:53:34|3002.72
04:53:36|3002.34
04:53:36|3002.35
04:53:38|3002.49
04:53:38|3002.21
04:53:40|3002.41
04:53:41|3002.16
04:53:42|3002.15
04:53:43|3002.7
04:53:45|3003.6
04:53:46|3003.63
04:53:47|3003.23
04:53:48|3003.33
04:53:49|3003.11
04:53:50|3002.8
04:53:52|3002.55
04:53:53|3002.23
04:53:54|3001.86
04:53:55|3001.56
04:53:55|3001.12
04:53:56|3000.63
04:53:57|3000.63
04:53:59|3000.84
04:54:00|3000.63
04:54:01|3000.83
04:54:01|3000.55
04:54:02|3000.86
04:54:04|3001.72
04:54:05|3001.28
04:54:06|3001.77
04:54:07|3001.7
04:54:08|3001.91
04:54:09|3002.41
04:54:10|3001.62
04:54:11|3001.55
04:54:12|3001.48
04:54:14|3001.91
04:54:14|3001.6
04:54:16|3001.6
04:54:16|3001.7
04:54:17|3001.45
04:54:18|3001.49
04:54:19|3001.68
04:54:21|3001.43
04:54:21|3001.7
04:54:22|3001.59
04:54:23|3001.59
04:54:24|3001.47
04:54:26|3001.37
04:54:26|3001.45
04:54:27|3001.45
04:54:28|3001.45
04:54:29|3001.45
04:54:31|3001.45
04:54:32|3001.25
04:54:32|3001.27
04:54:33|3001.11
04:54:35|3001.24
04:54:35|3001.28
04:54:36|3001.49
04:54:37|3001.62
04:54:38|3001.62
04:54:40|3001.7
04:54:41|3001.91
04:54:41|3001.8
04:54:43|3001.36
04:54:43|3001.75
04:54:44|3002.21
04:54:46|3001.96
04:54:46|3002.12
04:54:47|3002.23
04:54:49|3001.96
04:54:49|3002.
04:54:50|3002.
04:54:52|3002.05
04:54:52|3002.09
04:54:53|3001.91
04:54:55|3001.91
04:54:56|3001.93
04:54:56|3001.92
04:54:58|3001.74
04:54:59|3001.61
04:55:00|3001.61
04:55:00|3001.33
04:55:02|3001.88
04:55:02|3001.92
04:55:04|3002.21
04:55:05|3001.83
04:55:06|3001.59
04:55:06|3001.47
04:55:07|3001.4
04:55:09|3001.08
04:55:09|3001.39
04:55:10|3001.08
04:55:11|3001.52
04:55:12|3001.29
04:55:14|3001.1
04:55:15|3001.29
04:55:16|3001.35
04:55:17|3001.52
04:55:18|3001.5
04:55:19|3001.5
04:55:19|3001.62
04:55:21|3002.
04:55:22|3002.19
04:55:23|3002.36
04:55:24|3002.54
04:55:24|3002.48
04:55:26|3002.4
04:55:26|3002.13
04:55:28|3002.25
04:55:28|3002.12
04:55:30|3002.12
04:55:30|3002.17
04:55:31|3002.18
04:55:33|3001.5
04:55:33|3000.91
04:55:35|3001.03
04:55:37|3001.01
04:55:37|3000.22
04:55:38|3000.65
04:55:40|3000.32
04:55:41|2999.94
04:55:42|2999.87
04:55:42|3000.11
04:55:44|3000.11
04:55:45|2999.82
04:55:46|2999.82
04:55:46|2999.81
04:55:48|2999.82
04:55:49|2999.86
04:55:50|3000.21
04:55:50|3000.93
04:55:52|3000.85
04:55:53|3000.33
04:55:54|3000.81
04:55:55|3000.61
04:55:56|3000.81
04:55:57|3000.82
04:55:58|3000.82
04:55:59|3001.06
04:56:00|3001.02
04:56:01|3001.16
04:56:03|3001.36
04:56:03|3001.42
04:56:04|3002.5
04:56:05|3002.08
04:56:07|3002.23
04:56:07|3002.23
04:56:08|3001.86
04:56:09|3002.06
04:56:10|3001.6
04:56:11|3001.66
04:56:12|3001.39
04:56:13|3001.75
04:56:14|3001.39
04:56:15|3001.86
04:56:16|3001.99
04:56:18|3002.16
04:56:18|3002.01
04:56:19|3002.18
04:56:21|3002.28
04:56:21|3002.64
04:56:22|3003.59
04:56:23|3002.52
04:56:24|3001.77
04:56:26|3001.79
04:56:26|3002.47
04:56:27|3002.16
04:56:28|3002.23
04:56:30|3002.36
04:56:30|3002.65
04:56:31|3002.32
04:56:32|3002.38
04:56:34|3002.38
04:56:36|3002.39
04:56:37|3002.41
04:56:38|3002.51
04:56:39|3002.41
04:56:40|3002.21
04:56:40|3002.14
04:56:41|3001.5
04:56:43|3001.94
04:56:44|3001.14
04:56:44|3000.34
04:56:46|3000.24
04:56:47|3000.57
04:56:47|3000.87
04:56:49|3001.16
04:56:50|3001.39
04:56:50|3001.81
04:56:52|3001.6
04:56:52|3001.81
04:56:54|3001.76
04:56:54|3001.94
04:56:56|3002.18
04:56:57|3002.18
04:56:58|3002.19
04:56:58|3002.41
04:57:00|3002.73
04:57:01|3003.06
04:57:02|3003.31
04:57:03|3003.84
04:57:04|3003.88
04:57:05|3003.37
04:57:06|3003.48
04:57:07|3003.69
04:57:08|3003.49
04:57:08|3003.9
04:57:10|3003.89
04:57:12|3003.7
04:57:13|3003.7
04:57:14|3004.02
04:57:14|3004.99
04:57:15|3004.61
04:57:16|3004.98
04:57:18|3005.16
04:57:18|3005.04
04:57:19|3005.05
04:57:21|3005.
04:57:22|3004.78
04:57:22|3004.32
04:57:24|3004.53
04:57:24|3004.54
04:57:25|3004.54
04:57:27|3004.32
04:57:27|3004.32
04:57:28|3004.5
04:57:29|3004.2
04:57:31|3004.12
04:57:32|3004.12
04:57:33|3004.48
04:57:34|3004.32
04:57:35|3004.32
04:57:37|3004.33
04:57:37|3004.02
04:57:39|3003.93
04:57:39|3003.93
04:57:40|3003.69
04:57:42|3003.31
04:57:42|3003.59
04:57:44|3003.39
04:57:45|3003.63
04:57:45|3003.41
04:57:47|3003.71
04:57:48|3003.54
04:57:49|3003.53
04:57:50|3003.68
04:57:51|3003.69
04:57:52|3003.73
04:57:53|3003.73
04:57:54|3004.03
04:57:56|3003.9
04:57:56|3004.19
04:57:58|3004.02
04:57:59|3004.19
04:58:00|3003.94
04:58:01|3003.97
04:58:01|3003.97
04:58:02|3003.97
04:58:03|3003.97
04:58:05|3003.66
04:58:06|3004.
04:58:06|3004.01
04:58:08|3003.97
04:58:09|3003.82
04:58:10|3003.65
04:58:11|3003.45
04:58:11|3003.45
04:58:13|3003.44
04:58:13|3003.44
04:58:15|3003.23
04:58:16|3003.43
04:58:17|3003.55
04:58:18|3003.52
04:58:19|3003.63
04:58:21|3003.44
04:58:21|3003.9
04:58:22|3003.41
04:58:23|3003.53
04:58:25|3004.68
04:58:25|3004.98
04:58:26|3004.88
04:58:28|3004.92
04:58:30|3004.92
04:58:31|3005.07
04:58:32|3004.55
04:58:32|3004.76
04:58:34|3004.72
04:58:34|3004.82
04:58:36|3004.62
04:58:36|3004.44
04:58:38|3004.43
04:58:38|3004.42
04:58:40|3004.42
04:58:40|3005.19
04:58:42|3004.97
04:58:43|3005.4
04:58:44|3005.88
04:58:45|3006.06
04:58:45|3006.08
04:58:48|3006.02
04:58:48|3005.85
04:58:50|3005.89
04:58:50|3006.13
04:58:52|3006.39
04:58:53|3006.17
04:58:53|3006.07
04:58:54|3006.09
04:58:56|3006.18
04:58:56|3005.81
04:58:57|3005.7
04:58:59|3005.7
04:59:01|3005.66
04:59:02|3005.48
04:59:02|3005.6
04:59:04|3005.43
04:59:05|3004.76
04:59:05|3004.31
04:59:07|3004.31
04:59:07|3004.54
04:59:09|3004.54
04:59:10|3004.54
04:59:11|3004.54
04:59:12|3004.28
04:59:13|3004.55
04:59:14|3004.33
04:59:15|3004.49
04:59:16|3005.29
04:59:18|3005.36
04:59:19|3005.13
04:59:19|3005.35
04:59:21|3005.2
04:59:22|3005.22
04:59:22|3004.7
04:59:23|3004.35
04:59:25|3004.3
04:59:26|3004.86
04:59:27|3005.03
04:59:27|3004.79
04:59:29|3004.79
04:59:30|3004.64
04:59:31|3004.98
04:59:32|3004.9
04:59:33|3005.07
04:59:34|3005.05
04:59:35|3004.78
04:59:36|3004.76
04:59:38|3004.89
04:59:40|3004.39
04:59:41|3004.56
04:59:42|3005.65
04:59:43|3005.61
04:59:44|3005.53
04:59:45|3005.81
04:59:46|3006.02
04:59:47|3006.17
04:59:48|3006.4
04:59:49|3006.8
04:59:50|3007.
04:59:51|3007.78
04:59:52|3008.28
04:59:53|3007.9
04:59:54|3007.86
04:59:55|3007.86
04:59:56|3007.22
04:59:57|3006.9
04:59:58|3006.8
04:59:59|3006.4
05:00:01|3006.63
05:00:01|3006.
05:00:02|3007.18
05:00:03|3007.26
05:00:04|3007.1
05:00:05|3006.62
05:00:08|3007.11
05:00:08|3007.83
05:00:10|3007.73
05:00:10|3007.37
05:00:11|3007.39
05:00:12|3007.2
05:00:13|3008.25
05:00:14|3007.74
05:00:15|3007.55
05:00:17|3007.05
05:00:17|3007.4
05:00:19|3006.98
05:00:20|3007.17
05:00:21|3007.19
05:00:22|3007.69
05:00:23|3007.42
05:00:24|3007.73
05:00:26|3007.73
05:00:26|3007.99
05:00:27|3007.73
05:00:29|3007.69
05:00:31|3007.49
05:00:32|3008.35
05:00:33|3008.41
05:00:34|3008.23
05:00:34|3008.21
05:00:37|3008.17
05:00:37|3007.85
05:00:39|3008.2
05:00:40|3008.05
05:00:41|3009.41
05:00:42|3009.99
05:00:43|3009.78
05:00:44|3009.77
05:00:45|3009.81
05:00:47|3009.
05:00:47|3008.78
05:00:48|3008.7
05:00:49|3008.48
05:00:50|3009.21
05:00:51|3009.03
05:00:53|3009.07
05:00:53|3009.03
05:00:54|3009.29
05:00:55|3009.23
05:00:56|3009.58
05:00:57|3009.47
05:00:58|3009.51
05:00:59|3009.6
05:01:00|3009.48
05:01:01|3009.24
05:01:02|3008.87
05:01:03|3008.76
05:01:05|3009.04
05:01:05|3009.31
05:01:06|3009.25
05:01:07|3009.04
05:01:09|3008.93
05:01:10|3009.66
05:01:11|3009.14
05:01:11|3009.36
05:01:13|3009.44
05:01:14|3009.24
05:01:15|3009.55
05:01:16|3009.7
05:01:17|3009.9
05:01:18|3009.88
05:01:19|3010.2
05:01:20|3011.7
05:01:21|3010.97
05:01:22|3011.9
05:01:24|3012.37
05:01:24|3012.15
05:01:25|3011.83
05:01:26|3012.96
05:01:27|3014.09
05:01:29|3013.93
05:01:30|3015.33
05:01:32|3014.39
05:01:33|3015.32
05:01:34|3015.11
05:01:34|3014.36
05:01:36|3015.4
05:01:37|3015.28
05:01:38|3015.19
05:01:38|3014.71
05:01:41|3015.61
05:01:41|3015.
05:01:43|3014.79
05:01:43|3014.51
05:01:44|3014.71
05:01:45|3014.94
05:01:47|3014.78
05:01:49|3014.57
05:01:50|3014.59
05:01:50|3014.46
05:01:51|3014.68
05:01:52|3014.65
05:01:53|3014.41
05:01:55|3014.41
05:01:56|3014.5
05:01:56|3014.27
05:01:57|3014.01
05:01:59|3014.29
05:02:00|3014.07
05:02:00|3014.37
05:02:02|3014.21
05:02:02|3014.31
05:02:03|3014.44
05:02:04|3014.2
05:02:06|3014.3
05:02:07|3014.17
05:02:09|3012.66
05:02:09|3012.17
05:02:10|3011.64
05:02:12|3011.86
05:02:12|3011.85
05:02:13|3011.01
05:02:15|3010.85
05:02:15|3010.77
05:02:17|3010.26
05:02:18|3009.72
05:02:19|3009.52
05:02:20|3009.63
05:02:21|3010.31
05:02:22|3010.23
05:02:22|3010.48
05:02:24|3010.41
05:02:26|3010.39
05:02:27|3010.34
05:02:27|3010.32
05:02:29|3010.16
05:02:29|3008.48
05:02:30|3008.27
05:02:32|3008.82
05:02:33|3007.98
05:02:34|3007.94
05:02:36|3007.34
05:02:38|3007.2
05:02:38|3006.37
05:02:39|3006.29
05:02:40|3005.62
05:02:41|3005.43
05:02:42|3005.43
05:02:44|3005.6
05:02:44|3005.49
05:02:45|3005.4
05:02:46|3005.54
05:02:48|3004.92
05:02:50|3005.52
05:02:51|3005.8
05:02:51|3005.49
05:02:52|3005.5
05:02:53|3005.09
05:02:54|3005.3
05:02:56|3004.81
05:02:57|3004.91
05:02:58|3004.95
05:02:59|3004.81
05:02:59|3004.87
05:03:01|3004.98
05:03:03|3005.25
05:03:04|3004.61
05:03:04|3004.74
05:03:05|3004.13
05:03:06|3004.55
05:03:07|3005.09
05:03:08|3004.28
05:03:09|3004.6
05:03:10|3003.99
05:03:12|3004.21
05:03:13|3004.34
05:03:14|3004.05
05:03:14|3004.54
05:03:16|3004.36
05:03:16|3004.4
05:03:18|3004.8
05:03:18|3004.56
05:03:20|3004.56
05:03:21|3004.55
05:03:22|3004.98
05:03:23|3004.53
05:03:24|3004.53
05:03:25|3004.69
05:03:26|3004.34
05:03:28|3004.3
05:03:29|3004.3
05:03:31|3004.56
05:03:32|3004.76
05:03:33|3004.55
05:03:35|3003.92
05:03:35|3003.92
05:03:37|3003.85
05:03:37|3003.86
05:03:39|3004.13
05:03:39|3004.05
05:03:41|3004.02
05:03:41|3003.48
05:03:42|3003.81
05:03:43|3003.94
05:03:45|3003.62
05:03:46|3003.91
05:03:48|3004.06
05:03:48|3004.13
05:03:49|3003.8
05:03:51|3003.8
05:03:51|3003.68
05:03:53|3003.62
05:03:53|3004.85
05:03:55|3003.58
05:03:55|3003.91
05:03:57|3004.02
05:03:57|3003.89
05:03:59|3003.89
05:04:00|3003.89
05:04:01|3003.89
05:04:02|3003.89
05:04:03|3003.37
05:04:04|3002.83
05:04:05|3003.6
05:04:06|3003.57
05:04:07|3003.36
05:04:08|3003.52
05:04:09|3003.53
05:04:10|3003.57
05:04:11|3003.36
05:04:12|3003.57
05:04:13|3003.06
05:04:14|3003.69
05:04:15|3003.77
05:04:16|3003.43
05:04:17|3003.89
05:04:18|3003.36
05:04:20|3001.8
05:04:21|3000.64
05:04:23|3001.19
05:04:23|3001.44
05:04:24|3001.04
05:04:25|3000.39
05:04:27|3000.2
05:04:27|2999.72
05:04:28|3000.21
05:04:29|3000.53
05:04:30|3000.58
05:04:32|3000.48
05:04:33|3001.25
05:04:34|3001.4
05:04:35|3001.13
05:04:36|3001.
05:04:37|3001.24
05:04:38|3001.79
05:04:39|3001.54
05:04:40|3000.94
05:04:40|3001.05
05:04:42|3001.04
05:04:42|3000.92
05:04:44|3000.55
05:04:45|3000.36
05:04:46|3000.22
05:04:47|3000.22
05:04:48|2999.8
05:04:49|2999.89
05:04:50|2999.99
05:04:51|2999.61
05:04:52|2999.85
05:04:53|2998.81
05:04:54|2998.79
05:04:55|2998.6
05:04:56|2999.15
05:04:57|2999.36
05:04:58|2999.97
05:04:59|3000.13
05:05:00|2999.87
05:05:01|2999.99
05:05:02|3000.07
05:05:04|3000.65
05:05:04|3000.23
05:05:05|3000.05
05:05:06|3000.44
05:05:08|3000.24
05:05:09|3000.23
05:05:09|3000.36
05:05:11|3000.44
05:05:11|2999.97
05:05:13|3000.02
05:05:13|3000.28
05:05:15|3000.28
05:05:15|3000.18
05:05:16|3000.38
05:05:17|3001.07
05:05:18|3000.87
05:05:19|3000.86
05:05:20|3001.39
05:05:21|3001.28
05:05:22|3000.15
05:05:23|3000.26
05:05:24|3001.07
05:05:26|3000.82
05:05:27|3000.96
05:05:27|3000.88
05:05:28|3001.18
05:05:30|3001.8
05:05:30|3002.06
05:05:31|3001.97
05:05:33|3002.12
05:05:33|3003.29
05:05:34|3002.66
05:05:36|3003.56
05:05:36|3003.73
05:05:37|3004.04
05:05:38|3004.02
05:05:40|3004.24
05:05:40|3004.39
05:05:41|3004.34
05:05:42|3004.12
05:05:44|3004.17
05:05:44|3003.94
05:05:46|3004.33
05:05:46|3004.22
05:05:48|3004.23
05:05:48|3004.01
05:05:50|3004.15
05:05:50|3004.16
05:05:52|3003.97
05:05:53|3003.96
05:05:53|3003.68
05:05:55|3003.59
05:05:56|3003.78
05:05:57|3003.97
05:05:57|3003.92
05:06:00|3004.57
05:06:01|3004.27
05:06:01|3004.68
05:06:02|3004.29
05:06:04|3003.83
05:06:05|3004.33
05:06:05|3004.64
05:06:06|3005.24
05:06:07|3004.87
05:06:08|3004.56
05:06:10|3004.26
05:06:10|3004.93
05:06:12|3004.99
05:06:13|3004.84
05:06:14|3004.58
05:06:15|3005.13
05:06:16|3004.14
05:06:17|3005.08
05:06:19|3003.9
05:06:19|3003.68
05:06:22|3002.98
05:06:22|3002.87
05:06:23|3003.
05:06:24|3003.6
05:06:25|3003.82
05:06:26|3003.91
05:06:28|3003.96
05:06:29|3003.87
05:06:29|3004.18
05:06:31|3004.2
05:06:31|3003.58
05:06:32|3002.56
05:06:33|3002.76
05:06:34|3002.59
05:06:35|3002.57
05:06:36|3002.75
05:06:38|3002.8
05:06:39|3002.84
05:06:39|3002.54
05:06:40|3002.54
05:06:42|3003.11
05:06:42|3003.8
05:06:43|3003.5
05:06:45|3003.18
05:06:46|3002.89
05:06:47|3002.83
05:06:48|3003.06
05:06:49|3002.99
05:06:51|3003.06
05:06:51|3003.64
05:06:52|3003.52
05:06:53|3002.35
05:06:54|3002.14
05:06:55|3001.83
05:06:57|3001.76
05:06:58|3001.4
05:06:59|3000.86
05:06:59|3001.07
05:07:01|3000.53
05:07:02|3000.97
05:07:03|3001.19
05:07:03|3001.39
05:07:04|3000.66
05:07:05|2999.74
05:07:07|2999.64
05:07:08|3001.12
05:07:09|3002.02
05:07:09|3001.78
05:07:11|3001.21
05:07:11|3000.37
05:07:13|3000.58
05:07:14|3001.01
05:07:15|3001.13
05:07:16|3001.43
05:07:17|3000.77
05:07:19|3000.7
05:07:20|3000.88
05:07:22|3001.36
05:07:23|3001.1
05:07:24|3000.99
05:07:25|3000.76
05:07:26|3001.
05:07:27|3001.
05:07:28|3000.89
05:07:30|3001.
05:07:31|3001.71
05:07:32|3001.23
05:07:32|3001.
05:07:33|3001.06
05:07:35|3001.55
05:07:36|3001.2
05:07:37|3000.96
05:07:38|3000.96
05:07:39|3000.89
05:07:40|3001.19
05:07:41|3000.9
05:07:42|3001.21
05:07:43|3001.22
05:07:44|3001.02
05:07:45|3001.78
05:07:46|3001.5
05:07:47|3001.65
05:07:48|3001.8
05:07:49|3001.69
05:07:50|3001.79
05:07:51|3001.79
05:07:52|3001.89
05:07:53|3000.82
05:07:54|3000.93
05:07:55|3001.13
05:07:56|3001.42
05:07:57|3001.67
05:07:58|3001.56
05:07:59|3001.74
05:08:00|3001.67
05:08:01|3000.88
05:08:02|3001.32
05:08:03|3001.04
05:08:04|3000.66
05:08:05|3000.36
05:08:06|3000.39
05:08:07|3000.31
05:08:08|2999.76
05:08:09|2999.54
05:08:10|2999.73
05:08:11|2999.92
05:08:12|2999.99
05:08:13|3000.1
05:08:14|2999.93
05:08:15|2999.75
05:08:16|2999.79
05:08:18|2999.42
05:08:18|2999.72
05:08:20|2999.14
05:08:20|2999.44
05:08:22|2999.67
05:08:24|2999.8
05:08:24|2999.61
05:08:25|2999.56
05:08:27|2999.8
05:08:28|2999.71
05:08:29|2999.71
05:08:30|2999.37
05:08:31|2999.08
05:08:32|2999.69
05:08:33|2999.39
05:08:34|2999.64
05:08:35|2999.51
05:08:36|2999.47
05:08:37|2998.82
05:08:38|2999.28
05:08:39|2999.3
05:08:40|2999.38
05:08:41|2998.83
05:08:42|2998.97
05:08:43|2999.55
05:08:44|2999.3
05:08:45|2999.51
05:08:46|2999.39
05:08:47|2998.8
05:08:48|2999.19
05:08:49|2999.25
05:08:51|2999.05
05:08:51|2999.05
05:08:53|2999.3
05:08:54|2998.87
05:08:54|2998.88
05:08:55|2998.93
05:08:56|2998.93
05:08:57|2999.32
05:08:59|2999.06
05:08:59|2999.06
05:09:00|2999.39
05:09:01|2999.09
05:09:02|2999.35
05:09:03|2999.09
05:09:04|2997.97
05:09:05|2998.36
05:09:06|2998.37
05:09:07|2998.33
05:09:08|2997.97
05:09:10|2998.42
05:09:11|2998.65
05:09:11|2999.28
05:09:13|2998.04
05:09:14|2998.23
05:09:15|2998.23
05:09:15|2998.27
05:09:16|2998.27
05:09:18|2998.19
05:09:19|2998.4
05:09:21|2998.4
05:09:21|2998.6
05:09:23|2998.6
05:09:24|2998.32
05:09:25|2998.64
05:09:27|2998.77
05:09:28|2999.02
05:09:28|2999.7
05:09:30|2999.48
05:09:31|2999.66
05:09:32|2999.65
05:09:34|2999.8
05:09:34|2999.9
05:09:36|2999.96
05:09:36|2999.99
05:09:38|2999.63
05:09:39|2999.83
05:09:39|2999.63
05:09:40|2999.1
05:09:41|2998.81
05:09:43|2998.86
05:09:43|2999.79
05:09:45|2999.58
05:09:46|2999.23
05:09:47|2999.07
05:09:47|2998.8
05:09:49|2998.56
05:09:49|2998.74
05:09:50|2998.36
05:09:51|2998.44
05:09:53|2998.63
05:09:54|2998.72
05:09:55|2998.44
05:09:56|2998.11
05:09:57|2998.15
05:09:58|2998.38
05:09:59|2998.06
05:10:00|2998.4
05:10:01|2998.33
05:10:02|2998.41
05:10:04|2998.71
05:10:04|2998.5
05:10:06|2997.77
05:10:06|2997.94
05:10:07|2998.42
05:10:08|2998.6
05:10:10|2998.26
05:10:11|2998.26
05:10:12|2998.42
05:10:12|2998.71
05:10:13|2998.45
05:10:14|2998.74
05:10:15|2998.69
05:10:16|2998.92
05:10:17|2998.94
05:10:18|2998.71
05:10:19|2998.87
05:10:22|2999.19
05:10:22|2999.09
05:10:24|2998.89
05:10:25|2998.93
05:10:25|2999.02
05:10:27|2999.13
05:10:27|2999.33
05:10:29|2999.34
05:10:30|2999.34
05:10:30|2999.16
05:10:32|2999.26
05:10:33|2999.63
05:10:34|2999.61
05:10:34|2999.47
05:10:36|2999.59
05:10:37|2999.6
05:10:38|2999.46
05:10:38|2999.76
05:10:40|2999.73
05:10:40|2999.57
05:10:43|2999.63
05:10:44|2999.4
05:10:45|2999.61
05:10:46|3000.1
05:10:46|3000.11
05:10:47|2999.99
05:10:48|2999.76
05:10:50|2999.98
05:10:50|2999.97
05:10:52|3000.29
05:10:53|3000.2
05:10:53|3000.09
05:10:54|3000.24
05:10:56|2999.97
05:10:56|3000.09
05:10:58|3001.38
05:10:59|3001.2
05:11:00|3000.82
05:11:02|3001.06
05:11:02|3000.98
05:11:03|3000.77
05:11:05|3000.28
05:11:05|2999.2
05:11:07|2999.16
05:11:07|2999.2
05:11:08|2999.27
05:11:09|3000.25
05:11:10|3000.26
05:11:11|3000.5
05:11:13|3000.27
05:11:13|3000.48
05:11:14|3000.48
05:11:15|3000.18
05:11:16|2999.41
05:11:18|2999.66
05:11:20|2999.44
05:11:20|2999.52
05:11:22|2999.97
05:11:23|2999.93
05:11:24|2999.77
05:11:25|2999.6
05:11:26|2999.88
05:11:27|2999.64
05:11:28|2999.94
05:11:29|2999.62
05:11:30|3000.45
05:11:31|3000.3
05:11:32|3000.41
05:11:33|3000.23
05:11:34|3000.01
05:11:35|2999.96
05:11:36|2999.99
05:11:37|2999.41
05:11:38|3000.2
05:11:39|2999.97
05:11:40|3000.04
05:11:41|2999.93
05:11:42|2999.87
05:11:43|2999.75
05:11:44|2999.54
05:11:45|2999.35
05:11:46|2999.93
05:11:47|2999.62
05:11:49|2999.6
05:11:49|3000.11
05:11:50|2999.71
05:11:51|2999.44
05:11:53|2999.63
05:11:53|2999.55
05:11:55|2999.41
05:11:55|2999.42
05:11:57|2999.38
05:11:57|2999.43
05:11:58|2999.35
05:11:59|2999.35
05:12:01|2999.45
05:12:01|2999.57
05:12:02|2999.71
05:12:03|2999.66
05:12:04|3000.23
05:12:06|3000.29
05:12:06|3000.24
05:12:07|3000.2
05:12:09|3000.76
05:12:09|3000.77
05:12:10|3000.75
05:12:11|3001.23
05:12:12|3002.02
05:12:14|3002.5
05:12:15|3002.19
05:12:15|3001.81
05:12:17|3001.93
05:12:18|3001.57
05:12:19|3001.27
05:12:20|3001.6
05:12:21|3001.34
05:12:22|3001.54
05:12:23|3001.78
05:12:24|3001.12
05:12:25|3000.69
05:12:26|3000.81
05:12:27|3000.13
05:12:28|3000.17
05:12:29|2999.75
05:12:30|2999.77
05:12:31|2999.92
05:12:32|2999.8
05:12:33|2999.26
05:12:34|2999.17
05:12:35|2999.92
05:12:36|3000.13
05:12:37|3000.13
05:12:38|3000.6
05:12:39|3000.74
05:12:41|3001.06
05:12:41|3001.18
05:12:42|3001.19
05:12:43|3001.39
05:12:44|3001.81
05:12:46|3001.54
05:12:47|3001.7
05:12:48|3001.68
05:12:49|3001.84
05:12:50|3001.57
05:12:51|3001.41
05:12:52|3001.48
05:12:53|3001.37
05:12:54|3001.35
05:12:55|3001.4
05:12:56|3001.18
05:12:57|3001.
05:12:58|3001.
05:12:59|3000.96
05:13:00|3001.26
05:13:01|3001.08
05:13:02|3000.86
05:13:03|3000.85
05:13:04|3000.74
05:13:06|3000.94
05:13:06|3001.22
05:13:08|3001.57
05:13:08|3000.55
05:13:09|3001.01
05:13:11|3001.01
05:13:11|3001.35
05:13:13|3001.27
05:13:14|3001.34
05:13:15|3001.34
05:13:17|3001.34
05:13:18|3001.34
05:13:20|3001.28
05:13:21|3001.03
05:13:22|3000.64
05:13:23|3000.64
05:13:24|3000.35
05:13:24|3000.24
05:13:25|2999.94
05:13:27|2999.68
05:13:28|2999.91
05:13:28|2999.91
05:13:30|2999.95
05:13:31|2999.95
05:13:32|2999.95
05:13:33|2999.95
05:13:33|2999.65
05:13:35|3000.03
05:13:36|2999.75
05:13:37|2999.03
05:13:38|2998.77
05:13:39|2998.87
05:13:39|2998.93
05:13:41|2998.81
05:13:42|2998.81
05:13:43|2998.81
05:13:44|2998.76
05:13:44|2999.13
05:13:45|2998.99
05:13:47|2999.17
05:13:48|2999.17
05:13:49|2999.
05:13:50|2999.
05:13:51|2999.
05:13:52|2999.29
05:13:53|2999.41
05:13:54|2999.19
05:13:55|2999.21
05:13:56|2999.21
05:13:57|2999.21
05:13:58|2999.21
05:13:59|2999.42
05:14:00|2999.85
05:14:01|2999.94
05:14:02|3000.27
05:14:03|3000.15
05:14:04|2999.64
05:14:05|2999.3
05:14:06|2998.9
05:14:07|2998.82
05:14:08|2999.38
05:14:09|2998.93
05:14:10|2999.27
05:14:11|2999.15
05:14:12|2999.4
05:14:13|2999.46
05:14:15|2999.03
05:14:16|2999.31
05:14:17|2999.68
05:14:17|2999.49
05:14:18|2999.49
05:14:19|2999.95
05:14:21|2999.78
05:14:21|2999.52
05:14:23|2999.31
05:14:24|2999.18
05:14:25|2999.17
05:14:26|2999.14
05:14:27|2999.08
05:14:28|2998.87
05:14:29|2998.95
05:14:30|2999.23
05:14:31|2999.1
05:14:32|2998.88
05:14:33|2997.08
05:14:34|2997.14
05:14:35|2997.
05:14:36|2997.21
05:14:38|2997.02
05:14:38|2997.15
05:14:39|2997.42
05:14:41|2997.21
05:14:41|2997.39
05:14:42|2997.65
05:14:43|2997.65
05:14:44|2997.36
05:14:45|2997.68
05:14:46|2997.67
05:14:48|2998.11
05:14:49|2998.46
05:14:50|2998.6
05:14:51|2998.54
05:14:52|2997.5
05:14:52|2997.33
05:14:54|2998.04
05:14:54|2997.75
05:14:55|2997.97
05:14:56|2998.05
05:14:57|2998.09
05:14:58|2997.83
05:14:59|2997.56
05:15:01|2997.99
05:15:02|2997.87
05:15:02|2998.08
05:15:04|2998.16
05:15:04|2996.86
05:15:06|2997.95
05:15:07|2998.06
05:15:07|2997.76
05:15:10|2998.07
05:15:10|2998.04
05:15:11|2998.1
05:15:12|2998.29
05:15:13|2998.29
05:15:15|2998.5
05:15:16|2999.13
05:15:17|2998.71
05:15:18|2998.81
05:15:19|2998.98
05:15:20|2999.59
05:15:22|2999.46
05:15:23|2999.21
05:15:24|2999.3
05:15:25|2999.5
05:15:26|2999.27
05:15:27|2999.15
05:15:28|2999.55
05:15:29|2999.69
05:15:30|2999.45
05:15:32|2999.56
05:15:32|2999.76
05:15:33|2999.61
05:15:35|2999.69
05:15:35|2999.76
05:15:36|2999.97
05:15:37|3000.01
05:15:39|3000.62
05:15:39|3001.11
05:15:40|3002.
05:15:41|3001.86
05:15:42|3002.09
05:15:43|3002.07
05:15:44|3002.01
05:15:46|3001.88
05:15:46|3001.73
05:15:47|3001.92
05:15:48|3001.92
05:15:49|3001.83
05:15:51|3001.62
05:15:52|3001.28
05:15:52|3001.27
05:15:54|3001.23
05:15:54|3001.54
05:15:55|3001.6
05:15:56|3001.28
05:15:58|3002.03
05:15:58|3002.19
05:16:00|3002.03
05:16:01|3001.98
05:16:01|3001.64
05:16:02|3000.72
05:16:03|3001.06
05:16:04|3000.61
05:16:05|3001.62
05:16:06|3001.32
05:16:07|3001.01
05:16:08|3000.99
05:16:10|3001.11
05:16:11|3000.78
05:16:12|3001.41
05:16:13|3000.88
05:16:14|3000.55
05:16:15|3000.78
05:16:16|3000.76
05:16:17|3000.71
05:16:19|3000.43
05:16:20|3000.42
05:16:21|3000.78
05:16:22|3000.49
05:16:23|3000.37
05:16:24|3000.01
05:16:25|3000.36
05:16:26|3000.4
05:16:27|3000.67
05:16:28|3000.66
05:16:29|3000.32
05:16:30|3000.35
05:16:31|3000.51
05:16:32|3000.15
05:16:33|3000.45
05:16:34|3000.6
05:16:35|3000.78
05:16:36|3000.28
05:16:37|3000.28
05:16:38|3000.42
05:16:39|3000.49
05:16:40|3000.54
05:16:41|3000.54
05:16:42|3000.26
05:16:43|3000.13
05:16:44|3000.39
05:16:45|3000.3
05:16:46|3000.15
05:16:47|3000.15
05:16:49|3000.29
05:16:50|3000.54
05:16:50|3000.41
05:16:51|3000.52
05:16:52|3000.4
05:16:53|3000.28
05:16:54|3000.19
05:16:55|2999.88
05:16:57|2999.92
05:16:58|2999.92
05:16:58|2999.92
05:17:00|2999.96
05:17:01|2999.96
05:17:01|2999.85
05:17:02|2998.22
05:17:04|2998.89
05:17:04|2998.65
05:17:06|2998.98
05:17:07|2998.8
05:17:08|2998.33
05:17:09|2998.2
05:17:11|2998.56
05:17:13|2998.39
05:17:14|2998.16
05:17:15|2998.86
05:17:16|2998.38
05:17:17|2998.51
05:17:18|2998.29
05:17:19|2997.93
05:17:20|2998.32
05:17:21|2998.17
05:17:22|2998.04
05:17:23|2998.12
05:17:24|2998.36
05:17:25|2998.39
05:17:26|2998.15
05:17:27|2998.3
05:17:28|2997.68
05:17:29|2997.68
05:17:30|2997.88
05:17:31|2997.88
05:17:32|2998.02
05:17:34|2998.35
05:17:34|2998.1
05:17:35|2998.13
05:17:36|2998.03
05:17:37|2998.49
05:17:38|2998.82
05:17:39|2998.8
05:17:41|2998.8
05:17:42|2998.25
05:17:43|2998.25
05:17:43|2998.05
05:17:44|2997.75
05:17:45|2997.93
05:17:46|2998.11
05:17:48|2998.04
05:17:48|2997.91
05:17:49|2997.98
05:17:50|2998.14
05:17:51|2998.17
05:17:53|2998.03
05:17:54|2997.59
05:17:55|2997.6
05:17:57|2997.39
05:17:57|2997.39
05:17:58|2997.5
05:17:59|2997.59
05:18:00|2997.64
05:18:01|2997.27
05:18:02|2997.76
05:18:03|2997.84
05:18:04|2997.67
05:18:05|2997.67
05:18:06|2997.71
05:18:08|2997.71
05:18:09|2997.86
05:18:09|2997.79
05:18:11|2997.5
05:18:12|2996.97
05:18:12|2997.24
05:18:14|2997.08
05:18:15|2997.4
05:18:16|2997.4
05:18:17|2996.64
05:18:18|2996.43
05:18:19|2996.67
05:18:20|2996.38
05:18:20|2996.38
05:18:21|2995.4
05:18:23|2995.39
05:18:24|2995.34
05:18:25|2994.32
05:18:26|2993.01
05:18:27|2992.96
05:18:28|2992.26
05:18:29|2992.61
05:18:30|2992.88
05:18:31|2993.07
05:18:32|2993.1
05:18:33|2993.29
05:18:34|2993.39
05:18:35|2993.27
05:18:36|2992.23
05:18:37|2991.39
05:18:38|2991.79
05:18:40|2990.59
05:18:40|2991.19
05:18:41|2991.06
05:18:42|2991.18
05:18:44|2990.76
05:18:44|2990.98
05:18:45|2990.75
05:18:46|2991.28
05:18:47|2991.36
05:18:49|2990.97
05:18:49|2990.93
05:18:50|2991.2
05:18:51|2990.57
05:18:52|2990.86
05:18:54|2990.73
05:18:54|2990.26
05:18:55|2990.07
05:18:57|2989.59
05:18:58|2990.13
05:18:58|2990.51
05:18:59|2990.45
05:19:00|2989.74
05:19:01|2989.56
05:19:03|2989.98
05:19:03|2990.41
05:19:05|2990.32
05:19:07|2990.4
05:19:08|2990.53
05:19:09|2990.61
05:19:11|2990.61
05:19:12|2990.75
05:19:14|2990.59
05:19:15|2990.73
05:19:15|2990.59
05:19:17|2990.61
05:19:17|2989.81
05:19:19|2990.31
05:19:20|2989.98
05:19:21|2989.98
05:19:21|2990.5
05:19:23|2990.1
05:19:23|2990.02
05:19:25|2989.83
05:19:26|2989.89
05:19:27|2989.76
05:19:28|2989.86
05:19:29|2990.18
05:19:30|2989.81
05:19:31|2988.99
05:19:32|2989.04
05:19:33|2989.23
05:19:34|2989.38
05:19:35|2989.06
05:19:36|2988.99
05:19:37|2986.95
05:19:38|2986.81
05:19:40|2987.2
05:19:40|2987.39
05:19:42|2988.21
05:19:43|2988.43
05:19:43|2988.51
05:19:44|2988.29
05:19:46|2988.35
05:19:46|2988.49
05:19:47|2988.76
05:19:48|2988.51
05:19:49|2988.22
05:19:51|2988.39
05:19:51|2988.17
05:19:52|2988.87
05:19:53|2989.67
05:19:54|2989.44
05:19:55|2989.55
05:19:56|2989.71
05:19:57|2989.47
05:19:58|2989.75
05:19:59|2990.44
05:20:00|2989.25
05:20:01|2989.17
05:20:03|2989.59
05:20:03|2989.17
05:20:06|2989.94
05:20:06|2989.48
05:20:08|2989.
05:20:10|2989.41
05:20:11|2989.65
05:20:12|2989.43
05:20:13|2989.59
05:20:14|2990.19
05:20:15|2989.81
05:20:16|2989.99
05:20:18|2990.24
05:20:18|2990.01
05:20:19|2990.1
05:20:21|2989.17
05:20:22|2989.13
05:20:22|2990.01
05:20:24|2990.15
05:20:25|2990.25
05:20:26|2990.48
05:20:27|2991.06
05:20:27|2990.64
05:20:28|2991.07
05:20:30|2991.84
05:20:30|2991.99
05:20:32|2992.3
05:20:33|2992.39
05:20:34|2992.3
05:20:35|2992.3
05:20:36|2992.74
05:20:37|2993.1
05:20:37|2993.06
05:20:38|2994.
05:20:40|2994.2
05:20:40|2993.37
05:20:42|2992.81
05:20:42|2992.83
05:20:44|2992.29
05:20:46|2992.29
05:20:46|2992.58
05:20:48|2992.79
05:20:49|2992.87
05:20:50|2992.9
05:20:50|2992.89
05:20:51|2993.15
05:20:53|2992.91
05:20:54|2992.56
05:20:55|2992.81
05:20:55|2992.94
05:20:57|2993.24
05:20:57|2993.01
05:20:58|2992.73
05:20:59|2992.65
05:21:01|2992.75
05:21:01|2991.6
05:21:02|2991.76
05:21:03|2992.41
05:21:04|2992.83
05:21:06|2993.39
05:21:07|2992.86
05:21:09|2992.37
05:21:10|2992.18
05:21:11|2992.63
05:21:12|2992.12
05:21:13|2992.27
05:21:14|2992.36
05:21:15|2991.99
05:21:15|2991.91
05:21:18|2992.12
05:21:19|2992.17
05:21:20|2992.12
05:21:20|2992.47
05:21:22|2992.49
05:21:23|2992.43
05:21:25|2992.2
05:21:25|2992.12
05:21:27|2992.33
05:21:28|2992.37
05:21:28|2992.01
05:21:30|2992.22
05:21:31|2991.77
05:21:32|2991.77
05:21:33|2992.19
05:21:34|2992.19
05:21:35|2992.19
05:21:36|2991.66
05:21:37|2991.66
05:21:38|2991.76
05:21:39|2991.23
05:21:40|2991.49
05:21:41|2991.61
05:21:42|2991.61
05:21:43|2991.51
05:21:44|2991.41
05:21:46|2991.55
05:21:46|2991.23
05:21:47|2991.27
05:21:49|2990.69
05:21:49|2990.41
05:21:51|2990.23
05:21:52|2990.44
05:21:53|2990.03
05:21:53|2990.03
05:21:55|2989.87
05:21:56|2989.82
05:21:57|2989.61
05:21:58|2989.23
05:21:59|2989.64
05:22:00|2989.67
05:22:01|2989.44
05:22:02|2990.
05:22:03|2989.9
05:22:04|2990.63
05:22:05|2990.91
05:22:06|2991.18
05:22:07|2990.76
05:22:08|2991.17
05:22:09|2991.19
05:22:10|2990.23
05:22:12|2990.44
05:22:13|2990.59
05:22:13|2991.07
05:22:15|2991.05
05:22:16|2991.2
05:22:16|2990.97
05:22:17|2991.05
05:22:19|2989.91
05:22:20|2990.12
05:22:21|2990.34
05:22:22|2990.08
05:22:22|2989.95
05:22:24|2990.3
05:22:25|2990.
05:22:26|2990.03
05:22:27|2990.14
05:22:28|2990.16
05:22:30|2990.05
05:22:30|2990.11
05:22:31|2990.48
05:22:32|2990.84
05:22:34|2990.98
05:22:35|2990.98
05:22:36|2991.44
05:22:37|2991.6
05:22:38|2992.15
05:22:39|2992.34
05:22:41|2992.86
05:22:41|2992.63
05:22:42|2992.71
05:22:43|2992.81
05:22:45|2992.71
05:22:46|2992.83
05:22:46|2992.85
05:22:48|2993.07
05:22:48|2993.19
05:22:50|2993.07
05:22:50|2993.12
05:22:52|2993.19
05:22:52|2992.67
05:22:54|2992.61
05:22:55|2992.6
05:22:56|2992.55
05:22:57|2992.86
05:22:58|2992.78
05:22:58|2992.78
05:22:59|2992.65
05:23:00|2993.16
05:23:02|2993.68
05:23:03|2993.58
05:23:03|2993.76
05:23:04|2994.17
05:23:05|2993.76
05:23:07|2994.03
05:23:08|2993.63
05:23:09|2993.76
05:23:10|2993.83
05:23:11|2993.92
05:23:12|2993.86
05:23:13|2993.68
05:23:14|2993.87
05:23:15|2993.97
05:23:17|2994.16
05:23:18|2994.28
05:23:18|2994.55
05:23:20|2994.
05:23:21|2994.3
05:23:22|2994.44
05:23:23|2994.44
05:23:24|2994.91
05:23:25|2994.92
05:23:26|2994.63
05:23:27|2994.59
05:23:28|2994.99
05:23:29|2994.58
05:23:30|2994.5
05:23:31|2994.59
05:23:32|2994.66
05:23:33|2994.79
05:23:34|2994.8
05:23:35|2994.7
05:23:36|2995.08
05:23:37|2994.98
05:23:38|2995.02
05:23:39|2995.44
05:23:40|2995.51
05:23:41|2995.68
05:23:43|2995.68
05:23:43|2996.19
05:23:45|2996.2
05:23:45|2996.61
05:23:47|2996.3
05:23:47|2996.55
05:23:48|2996.52
05:23:49|2997.11
05:23:50|2996.8
05:23:51|2996.28
05:23:52|2996.33
05:23:54|2996.33
05:23:55|2996.6
05:23:56|2996.92
05:23:56|2996.86
05:23:58|2996.69
05:23:58|2996.58
05:24:00|2997.2
05:24:00|2997.02
05:24:02|2997.56
05:24:03|2997.8
05:24:03|2998.26
05:24:05|2998.85
05:24:06|2999.69
05:24:07|2999.07
05:24:08|3000.
05:24:10|3000.74
05:24:11|3000.05
05:24:13|2999.38
05:24:15|3000.59
05:24:16|3001.15
05:24:18|3000.98
05:24:18|3000.32
05:24:19|3000.34
05:24:20|2999.6
05:24:22|2999.75
05:24:24|3000.11
05:24:25|3000.03
05:24:25|2999.8
05:24:26|3000.
05:24:27|3000.15
05:24:28|2999.72
05:24:29|3000.11
05:24:30|2999.9
05:24:31|2999.88
05:24:33|2999.51
05:24:33|3000.38
05:24:34|3000.2
05:24:36|3000.48
05:24:37|3000.35
05:24:38|3000.11
05:24:38|2999.61
05:24:40|2998.85
05:24:41|2998.58
05:24:41|2998.49
05:24:43|2998.32
05:24:44|2998.35
05:24:45|2998.56
05:24:46|2999.06
05:24:47|2998.94
05:24:48|2998.9
05:24:49|2999.02
05:24:50|2998.74
05:24:51|2998.39
05:24:52|2998.43
05:24:53|2998.25
05:24:54|2998.43
05:24:55|2998.21
05:24:56|2998.22
05:24:57|2998.
05:24:58|2998.22
05:25:00|2998.28
05:25:02|2998.49
05:25:03|2998.3
05:25:03|2999.83
05:25:04|3000.36
05:25:05|3000.36
05:25:07|2999.76
05:25:07|3000.07
05:25:08|2999.95
05:25:09|3000.53
05:25:11|3000.21
05:25:12|2999.74
05:25:13|2999.51
05:25:14|2999.58
05:25:15|2999.66
05:25:16|3000.5
05:25:17|3000.62
05:25:18|3001.41
05:25:19|3001.75
05:25:20|3001.59
05:25:22|3001.91
05:25:23|3001.66
05:25:23|3001.96
05:25:24|3001.75
05:25:25|3001.63
05:25:26|3001.32
05:25:27|3000.91
05:25:28|3000.66
05:25:29|3000.66
05:25:30|3000.38
05:25:31|3000.34
05:25:33|3000.08
05:25:33|3000.06
05:25:35|2999.82
05:25:35|3000.99
05:25:36|3001.4
05:25:38|3001.28
05:25:39|3001.48
05:25:39|3001.54
05:25:41|3001.12
05:25:42|3000.81
05:25:43|3001.
05:25:44|3000.71
05:25:45|3000.76
05:25:47|3000.81
05:25:47|3000.81
05:25:48|3000.41
05:25:50|3000.
05:25:51|2999.51
05:25:51|2999.08
05:25:53|2998.98
05:25:53|2999.25
05:25:54|2998.9
05:25:55|2999.14
05:25:57|2999.47
05:25:57|2998.79
05:25:58|2998.83
05:25:59|2999.27
05:26:00|2999.27
05:26:01|2999.05
05:26:03|2998.82
05:26:04|2999.38
05:26:05|2999.11
05:26:06|2999.23
05:26:06|2999.59
05:26:08|2998.59
05:26:09|2998.09
05:26:10|2997.2
05:26:11|2997.8
05:26:12|2997.12
05:26:13|2997.55
05:26:15|2998.73
05:26:15|2998.98
05:26:17|2999.2
05:26:18|2997.96
05:26:19|2998.5
05:26:21|2998.67
05:26:21|2998.74
05:26:22|2998.95
05:26:24|2999.38
05:26:24|2998.45
05:26:25|2999.71
05:26:26|2999.73
05:26:27|2998.74
05:26:29|2998.84
05:26:29|2999.32
05:26:30|2998.87
05:26:31|2998.63
05:26:32|2998.42
05:26:34|2998.59
05:26:34|2998.59
05:26:36|2998.74
05:26:37|2998.63
05:26:37|2998.73
05:26:39|2998.84
05:26:40|2998.72
05:26:40|2998.93
05:26:41|2998.78
05:26:43|2998.74
05:26:43|2998.93
05:26:44|2998.95
05:26:45|2999.15
05:26:46|2999.45
05:26:48|2999.45
05:26:49|2999.12
05:26:50|2999.2
05:26:51|2999.2
05:26:52|2999.26
05:26:53|2999.31
05:26:54|2999.4
05:26:54|2999.42
05:26:55|2999.42
05:26:57|2999.77
05:26:58|2999.77
05:26:59|2999.77
05:27:00|2999.77
05:27:01|2999.79
05:27:02|2999.69
05:27:03|2999.6
05:27:03|2999.98
05:27:06|2999.91
05:27:06|2999.91
05:27:07|3000.45
05:27:08|3000.11
05:27:09|3000.68
05:27:10|3000.48
05:27:11|3000.81
05:27:12|3000.45
05:27:14|3000.56
05:27:16|3000.9
05:27:17|2999.88
05:27:18|2999.93
05:27:19|3000.32
05:27:20|3000.64
05:27:21|2999.93
05:27:21|3000.33
05:27:22|3000.33
05:27:24|3000.08
05:27:25|3000.21
05:27:25|3000.1
05:27:26|3000.6
05:27:28|3000.41
05:27:29|3000.03
05:27:30|3000.03
05:27:31|2999.77
05:27:31|2999.79
05:27:33|2999.73
05:27:34|2999.21
05:27:35|2999.42
05:27:36|2999.24
05:27:38|2998.4
05:27:38|2998.71
05:27:40|2998.71
05:27:40|2998.71
05:27:42|2998.76
05:27:42|2998.5
05:27:43|2997.8
05:27:45|2999.66
05:27:45|3000.
05:27:46|2999.66
05:27:47|2998.88
05:27:49|2998.81
05:27:49|2998.75
05:27:51|2999.8
05:27:51|2999.45
05:27:52|2999.65
05:27:53|2999.72
05:27:55|2999.72
05:27:55|2999.52
05:27:57|2999.43
05:27:58|2999.32
05:27:58|2999.32
05:27:59|2999.03
05:28:00|2999.03
05:28:01|2999.13
05:28:02|2998.52
05:28:04|2998.11
05:28:04|2997.96
05:28:06|2997.36
05:28:07|2996.75
05:28:07|2996.99
05:28:09|2996.48
05:28:10|2996.48
05:28:12|2996.69
05:28:12|2996.79
05:28:14|2996.8
05:28:14|2996.96
05:28:15|2996.61
05:28:17|2996.79
05:28:18|2996.9
05:28:19|2997.38
05:28:20|2997.11
05:28:21|2997.32
05:28:23|2997.64
05:28:24|2997.95
05:28:25|2997.28
05:28:26|2997.43
05:28:27|2997.24
05:28:29|2997.35
05:28:29|2997.2
05:28:30|2997.53
05:28:31|2997.55
05:28:32|2997.23
05:28:33|2997.57
05:28:34|2997.8
05:28:35|2997.95
05:28:36|2998.2
05:28:37|2997.94
05:28:39|2998.07
05:28:40|2998.19
05:28:41|2998.16
05:28:41|2997.47
05:28:42|2998.17
05:28:44|2998.02
05:28:44|2998.22
05:28:45|2998.22
05:28:47|2998.19
05:28:48|2997.95
05:28:49|2998.22
05:28:50|2997.93
05:28:51|2998.
05:28:52|2998.06
05:28:53|2998.14
05:28:54|2998.28
05:28:55|2997.82
05:28:56|2997.72
05:28:57|2997.7
05:28:58|2997.84
05:28:59|2998.
05:29:00|2997.9
05:29:01|2997.9
05:29:02|2997.71
05:29:03|2997.41
05:29:04|2997.5
05:29:05|2997.81
05:29:06|2997.6
05:29:07|2997.41
05:29:08|2997.71
05:29:09|2997.46
05:29:10|2997.46
05:29:11|2997.46
05:29:12|2997.58
05:29:13|2997.31
05:29:14|2997.79
05:29:16|2997.82
05:29:17|2997.79
05:29:19|2997.79
05:29:20|2997.79
05:29:20|2997.81
05:29:21|2997.66
05:29:23|2997.94
05:29:23|2997.94
05:29:26|2997.94
05:29:27|2997.58
05:29:28|2997.51
05:29:28|2997.52
05:29:30|2997.23
05:29:31|2997.23
05:29:32|2997.23
05:29:33|2997.56
05:29:34|2997.56
05:29:35|2997.18
05:29:37|2997.37
05:29:37|2997.37
05:29:39|2997.37
05:29:39|2997.37
05:29:41|2996.92
05:29:41|2997.14
05:29:42|2996.95
05:29:44|2996.95
05:29:44|2997.22
05:29:45|2996.7
05:29:47|2996.41
05:29:48|2996.41
05:29:49|2996.41
05:29:50|2996.44
05:29:50|2996.42
05:29:51|2996.53
05:29:52|2996.43
05:29:54|2996.53
05:29:54|2996.42
05:29:56|2996.42
05:29:56|2996.42
05:29:58|2996.42
05:29:59|2995.81
05:30:00|2996.42
05:30:00|2996.02
05:30:02|2996.04
05:30:02|2996.2
05:30:04|2996.14
05:30:05|2995.43
05:30:05|2995.21
05:30:07|2995.59
05:30:07|2995.41
05:30:08|2996.19
05:30:10|2995.97
05:30:11|2995.66
05:30:11|2995.62
05:30:13|2995.42
05:30:14|2996.02
05:30:15|2997.28
05:30:16|2997.72
05:30:17|2998.46
05:30:19|2998.04
05:30:19|2997.09
05:30:20|2997.09
05:30:21|2996.13
05:30:22|2996.11
05:30:24|2996.7
05:30:25|2996.91
05:30:26|2997.11
05:30:26|2996.99
05:30:28|2996.53
05:30:29|2997.05
05:30:30|2996.82
05:30:31|2996.92
05:30:32|2996.68
05:30:33|2996.11
05:30:34|2996.11
05:30:35|2996.24
05:30:36|2996.47
05:30:38|2996.49
05:30:38|2997.18
05:30:39|2997.05
05:30:41|2997.6
05:30:41|2997.45
05:30:42|2997.53
05:30:43|2997.9
05:30:44|2997.95
05:30:46|2997.28
05:30:46|2997.28
05:30:47|2997.15
05:30:48|2997.
05:30:49|2996.66
05:30:50|2996.95
05:30:51|2996.96
05:30:52|2996.5
05:30:54|2996.68
05:30:54|2996.5
05:30:55|2996.63
05:30:56|2996.63
05:30:57|2996.56
05:30:58|2996.5
05:30:59|2996.49
05:31:00|2996.54
05:31:01|2996.35
05:31:02|2996.29
05:31:04|2996.36
05:31:04|2996.76
05:31:06|2996.13
05:31:06|2996.53
05:31:07|2996.7
05:31:08|2996.62
05:31:09|2996.43
05:31:10|2996.86
05:31:11|2996.5
05:31:13|2997.02
05:31:13|2997.06
05:31:15|2997.29
05:31:15|2997.23
05:31:17|2997.1
05:31:17|2997.27
05:31:19|2997.02
05:31:21|2997.57
05:31:22|2997.77
05:31:23|2997.26
05:31:24|2998.22
05:31:25|2998.15
05:31:26|2998.85
05:31:28|2999.32
05:31:28|3000.36
05:31:30|3000.13
05:31:31|3000.35
05:31:32|2999.68
05:31:34|2999.26
05:31:35|2998.57
05:31:35|2998.55
05:31:36|2998.07
05:31:38|2998.05
05:31:39|2997.62
05:31:40|2998.11
05:31:41|2998.78
05:31:42|2998.49
05:31:42|2997.6
05:31:44|2997.79
05:31:45|2998.06
05:31:46|2998.66
05:31:47|2998.17
05:31:47|2998.39
05:31:48|2997.71
05:31:50|2998.36
05:31:51|2998.56
05:31:52|2998.86
05:31:53|2998.89
05:31:54|2998.96
05:31:55|2998.63
05:31:56|2998.84
05:31:57|2998.78
05:31:58|2998.91
05:31:59|2998.77
05:32:00|2998.69
05:32:02|2998.2
05:32:02|2998.21
05:32:03|2998.29
05:32:04|2998.27
05:32:05|2998.41
05:32:06|2998.7
05:32:08|2998.28
05:32:09|2998.29
05:32:09|2998.33
05:32:11|2998.89
05:32:12|2998.61
05:32:12|2997.99
05:32:13|2997.34
05:32:14|2997.21
05:32:15|2997.11
05:32:17|2996.55
05:32:17|2996.72
05:32:19|2996.72
05:32:20|2996.91
05:32:22|2997.23
05:32:23|2997.56
05:32:24|2996.61
05:32:25|2996.86
05:32:26|2996.69
05:32:28|2996.31
05:32:29|2996.35
05:32:30|2996.36
05:32:31|2996.49
05:32:32|2996.47
05:32:33|2996.75
05:32:34|2996.35
05:32:34|2996.46
05:32:36|2996.34
05:32:36|2996.77
05:32:38|2997.13
05:32:38|2996.55
05:32:40|2996.73
05:32:41|2996.58
05:32:41|2995.9
05:32:42|2995.8
05:32:44|2996.32
05:32:45|2996.26
05:32:45|2996.21
05:32:47|2996.35
05:32:47|2996.15
05:32:49|2996.01
05:32:49|2996.06
05:32:51|2995.86
05:32:52|2995.71
05:32:53|2995.91
05:32:54|2995.93
05:32:55|2995.62
05:32:56|2995.78
05:32:56|2995.78
05:32:58|2995.26
05:32:59|2995.36
05:33:00|2995.89
05:33:01|2995.95
05:33:02|2995.26
05:33:03|2995.26
05:33:04|2995.41
05:33:05|2995.41
05:33:06|2995.77
05:33:07|2995.61
05:33:08|2995.61
05:33:09|2995.97
05:33:10|2995.97
05:33:11|2995.94
05:33:12|2995.65
05:33:13|2995.92
05:33:14|2995.66
05:33:15|2996.17
05:33:16|2995.71
05:33:17|2995.99
05:33:18|2995.72
05:33:20|2996.03
05:33:21|2996.22
05:33:22|2995.22
05:33:23|2995.74
05:33:24|2995.58
05:33:25|2995.59
05:33:26|2995.48
05:33:27|2995.71
05:33:28|2995.71
05:33:28|2995.59
05:33:31|2995.34
05:33:31|2995.76
05:33:33|2995.49
05:33:34|2995.62
05:33:35|2995.62
05:33:35|2995.62
05:33:36|2995.75
05:33:37|2995.56
05:33:38|2995.59
05:33:40|2995.79
05:33:41|2995.73
05:33:43|2995.73
05:33:44|2995.68
05:33:44|2996.07
05:33:45|2996.07
05:33:46|2995.84
05:33:47|2996.15
05:33:48|2993.8
05:33:49|2993.85
05:33:50|2994.41
05:33:52|2994.41
05:33:52|2994.65
05:33:53|2994.65
05:33:54|2994.64
05:33:55|2994.26
05:33:56|2994.26
05:33:58|2994.26
05:33:59|2994.09
05:34:00|2994.1
05:34:00|2994.38
05:34:01|2993.97
05:34:02|2994.2
05:34:04|2993.67
05:34:05|2993.66
05:34:06|2993.18
05:34:06|2993.18
05:34:07|2993.66
05:34:09|2993.19
05:34:11|2993.7
05:34:12|2993.7
05:34:12|2993.7
05:34:13|2993.7
05:34:15|2993.51
05:34:16|2993.51
05:34:17|2993.31
05:34:18|2992.39
05:34:19|2992.42
05:34:19|2992.42
05:34:20|2992.43
05:34:23|2992.44
05:34:23|2992.29
05:34:25|2992.28
05:34:26|2992.55
05:34:27|2992.38
05:34:28|2992.77
05:34:29|2992.79
05:34:30|2992.79
05:34:32|2992.41
05:34:32|2992.41
05:34:33|2992.41
05:34:35|2992.18
05:34:36|2992.71
05:34:37|2992.3
05:34:38|2992.24
05:34:39|2992.26
05:34:41|2992.
05:34:41|2991.98
05:34:42|2991.91
05:34:43|2992.
05:34:45|2992.07
05:34:46|2990.75
05:34:47|2990.59
05:34:47|2990.54
05:34:49|2990.5
05:34:50|2989.5
05:34:51|2989.95
05:34:51|2989.88
05:34:52|2989.55
05:34:53|2989.55
05:34:54|2989.5
05:34:55|2988.36
05:34:56|2988.78
05:34:58|2990.1
05:34:59|2989.87
05:35:00|2990.46
05:35:01|2989.87
05:35:02|2990.18
05:35:03|2989.57
05:35:04|2989.58
05:35:06|2989.46
05:35:07|2989.59
05:35:08|2989.66
05:35:09|2989.5
05:35:09|2989.54
05:35:11|2989.57
05:35:12|2990.57
05:35:12|2990.06
05:35:13|2990.47
05:35:14|2989.91
05:35:16|2990.04
05:35:17|2989.62
05:35:18|2990.2
05:35:18|2990.23
05:35:19|2989.83
05:35:21|2989.89
05:35:23|2989.49
05:35:24|2989.62
05:35:25|2989.49
05:35:26|2989.48
05:35:27|2989.63
05:35:28|2989.54
05:35:29|2991.1
05:35:30|2991.69
05:35:31|2992.04
05:35:32|2992.12
05:35:33|2992.15
05:35:34|2991.73
05:35:35|2992.16
05:35:36|2991.99
05:35:37|2991.81
05:35:38|2991.97
05:35:39|2990.82
05:35:40|2990.46
05:35:41|2990.79
05:35:43|2990.42
05:35:43|2990.18
05:35:45|2990.06
05:35:46|2990.
05:35:47|2989.64
05:35:48|2989.61
05:35:48|2989.56
05:35:50|2989.62
05:35:51|2989.55
05:35:52|2989.62
05:35:53|2989.5
05:35:54|2989.67
05:35:55|2989.58
05:35:57|2990.23
05:35:58|2990.45
05:35:58|2990.39
05:35:59|2990.33
05:36:01|2989.38
05:36:02|2989.61
05:36:03|2989.47
05:36:04|2989.62
05:36:05|2989.76
05:36:06|2989.76
05:36:07|2989.47
05:36:08|2989.47
05:36:09|2989.35
05:36:10|2989.76
05:36:11|2989.02
05:36:12|2989.5
05:36:13|2989.45
05:36:14|2989.32
05:36:15|2989.11
05:36:16|2989.75
05:36:17|2989.32
05:36:18|2989.41
05:36:19|2989.26
05:36:20|2989.17
05:36:21|2989.57
05:36:22|2989.26
05:36:23|2989.26
05:36:24|2989.57
05:36:26|2989.74
05:36:27|2989.83
05:36:29|2990.27
05:36:30|2990.15
05:36:31|2989.81
05:36:31|2990.09
05:36:32|2989.34
05:36:34|2989.35
05:36:36|2988.98
05:36:36|2988.6
05:36:38|2988.14
05:36:38|2988.42
05:36:40|2988.32
05:36:40|2988.65
05:36:41|2989.28
05:36:43|2988.71
05:36:44|2988.36
05:36:44|2988.07
05:36:45|2987.87
05:36:46|2987.71
05:36:48|2988.03
05:36:48|2987.91
05:36:49|2987.69
05:36:51|2987.41
05:36:51|2987.53
05:36:52|2987.57
05:36:54|2987.41
05:36:54|2987.67
05:36:55|2987.42
05:36:57|2987.15
05:36:57|2987.
05:36:58|2987.32
05:36:59|2987.43
05:37:01|2987.52
05:37:03|2987.89
05:37:03|2987.06
05:37:04|2985.48
05:37:05|2986.13
05:37:06|2985.59
05:37:08|2984.6
05:37:09|2983.81
05:37:09|2984.17
05:37:10|2984.93
05:37:12|2985.22
05:37:13|2984.69
05:37:13|2984.78
05:37:15|2985.17
05:37:16|2985.
05:37:16|2985.03
05:37:18|2985.11
05:37:19|2985.27
05:37:20|2985.15
05:37:21|2984.92
05:37:22|2985.13
05:37:23|2985.08
05:37:25|2985.62
05:37:26|2986.07
05:37:28|2985.52
05:37:29|2985.54
05:37:30|2986.91
05:37:31|2988.4
05:37:32|2988.23
05:37:33|2989.39
05:37:34|2989.2
05:37:36|2990.
05:37:36|2989.98
05:37:37|2989.98
05:37:39|2990.6
05:37:39|2991.22
05:37:40|2989.06
05:37:41|2987.89
05:37:42|2986.97
05:37:43|2986.11
05:37:45|2987.1
05:37:45|2987.03
05:37:46|2987.
05:37:47|2986.81
05:37:48|2986.74
05:37:49|2987.51
05:37:50|2987.17
05:37:51|2987.31
05:37:53|2987.09
05:37:54|2987.18
05:37:54|2986.89
05:37:56|2986.82
05:37:57|2987.63
05:37:57|2987.46
05:37:58|2987.47
05:38:00|2988.52
05:38:01|2987.64
05:38:01|2988.
05:38:03|2988.41
05:38:04|2987.84
05:38:04|2986.83
05:38:05|2987.63
05:38:06|2985.74
05:38:08|2985.09
05:38:09|2985.19
05:38:10|2985.71
05:38:10|2985.99
05:38:13|2986.07
05:38:14|2985.99
05:38:14|2985.99
05:38:15|2985.82
05:38:17|2985.99
05:38:17|2986.05
05:38:18|2986.05
05:38:19|2986.05
05:38:20|2985.88
05:38:21|2986.12
05:38:22|2986.13
05:38:24|2985.99
05:38:25|2986.
05:38:26|2985.47
05:38:27|2986.28
05:38:28|2986.6
05:38:29|2985.3
05:38:30|2985.64
05:38:31|2986.1
05:38:32|2986.43
05:38:34|2986.17
05:38:34|2986.41
05:38:36|2986.5
05:38:37|2986.05
05:38:37|2985.94
05:38:38|2985.88
05:38:39|2985.88
05:38:41|2986.36
05:38:41|2986.36
05:38:43|2986.61
05:38:44|2986.63
05:38:45|2986.09
05:38:46|2985.82
05:38:47|2986.54
05:38:48|2986.37
05:38:49|2987.15
05:38:50|2987.11
05:38:51|2986.92
05:38:52|2987.28
05:38:53|2987.12
05:38:54|2987.34
05:38:55|2987.48
05:38:56|2987.49
05:38:57|2988.3
05:38:58|2987.75
05:38:59|2987.45
05:39:00|2987.45
05:39:01|2985.94
05:39:02|2985.99
05:39:03|2986.28
05:39:04|2985.69
05:39:05|2986.2
05:39:06|2986.76
05:39:07|2986.4
05:39:08|2986.47
05:39:09|2986.84
05:39:10|2986.3
05:39:11|2986.92
05:39:12|2986.72
05:39:13|2986.65
05:39:14|2987.03
05:39:15|2987.34
05:39:17|2987.7
05:39:17|2988.03
05:39:18|2987.92
05:39:19|2989.12
05:39:20|2989.41
05:39:22|2990.35
05:39:23|2990.9
05:39:24|2990.72
05:39:25|2990.7
05:39:25|2990.6
05:39:26|2990.67
05:39:28|2990.
05:39:30|2990.96
05:39:30|2990.86
05:39:31|2991.02
05:39:34|2990.66
05:39:34|2990.74
05:39:35|2990.61
05:39:36|2991.31
05:39:37|2991.25
05:39:38|2992.08
05:39:40|2991.9
05:39:41|2991.67
05:39:42|2992.68
05:39:42|2993.01
05:39:44|2992.8
05:39:44|2992.66
05:39:45|2992.4
05:39:47|2991.8
05:39:48|2992.22
05:39:49|2992.49
05:39:49|2992.48
05:39:51|2992.48
05:39:52|2992.4
05:39:53|2992.58
05:39:54|2992.8
05:39:55|2992.93
05:39:56|2993.06
05:39:57|2992.62
05:39:58|2992.77
05:39:59|2992.62
05:39:59|2992.62
05:40:02|2992.49
05:40:03|2992.96
05:40:03|2992.6
05:40:05|2992.85
05:40:05|2992.85
05:40:07|2992.79
05:40:07|2992.2
05:40:08|2991.92
05:40:09|2992.04
05:40:10|2992.18
05:40:11|2992.06
05:40:13|2993.2
05:40:13|2993.1
05:40:15|2993.16
05:40:15|2992.33
05:40:16|2992.34
05:40:17|2992.45
05:40:18|2992.52
05:40:19|2992.07
05:40:21|2992.12
05:40:21|2992.67
05:40:22|2992.67
05:40:23|2992.67
05:40:25|2993.17
05:40:25|2993.49
05:40:27|2993.52
05:40:28|2993.57
05:40:29|2993.37
05:40:30|2993.2
05:40:31|2993.14
05:40:32|2993.33
05:40:33|2993.13
05:40:34|2993.75
05:40:35|2994.31
05:40:36|2994.35
05:40:37|2994.5
05:40:38|2994.5
05:40:39|2995.1
05:40:40|2995.27
05:40:41|2995.23
05:40:42|2996.38
05:40:43|2996.79
05:40:44|2996.4
05:40:45|2996.06
05:40:46|2995.87
05:40:47|2995.82
05:40:48|2996.
05:40:49|2996.41
05:40:50|2995.8
05:40:51|2995.89
05:40:52|2995.61
05:40:53|2995.59
05:40:54|2996.19
05:40:56|2996.27
05:40:56|2996.01
05:40:57|2996.27
05:40:58|2995.78
05:41:00|2996.04
05:41:01|2995.81
05:41:01|2995.99
05:41:02|2996.13
05:41:04|2996.66
05:41:05|2997.01
05:41:06|2997.03
05:41:08|2997.39
05:41:09|2997.65
05:41:09|2997.55
05:41:10|2997.74
05:41:11|2998.18
05:41:13|2998.95
05:41:14|2998.09
05:41:15|2997.99
05:41:15|2997.65
05:41:17|2997.65
05:41:19|2997.87
05:41:19|2997.6
05:41:20|2998.02
05:41:21|2998.5
05:41:22|2999.59
05:41:23|2998.81
05:41:24|2999.84
05:41:25|3000.
05:41:26|3000.41
05:41:27|2999.71
05:41:29|2999.91
05:41:31|2999.73
05:41:32|2999.79
05:41:32|2999.39
05:41:33|2998.99
05:41:35|2999.45
05:41:35|2999.53
05:41:36|2999.38
05:41:38|2999.42
05:41:39|2999.41
05:41:40|2999.44
05:41:40|2999.51
05:41:42|2999.33
05:41:42|2999.85
05:41:44|2999.48
05:41:45|3000.07
05:41:46|3000.13
05:41:47|3000.1
05:41:48|3000.17
05:41:49|3000.37
05:41:50|3000.26
05:41:51|3000.22
05:41:52|3000.5
05:41:53|3000.59
05:41:54|3000.73
05:41:55|3000.54
05:41:56|3000.21
05:41:57|3000.19
05:41:58|3000.35
05:41:59|3000.43
05:42:00|2999.99
05:42:01|3000.37
05:42:03|2999.66
05:42:03|3000.22
05:42:04|2999.4
05:42:06|2999.28
05:42:07|2999.07
05:42:07|2999.28
05:42:09|2999.57
05:42:10|2999.85
05:42:10|2999.81
05:42:12|2999.57
05:42:13|2999.46
05:42:13|3000.05
05:42:14|2999.84
05:42:16|3000.28
05:42:17|3000.48
05:42:18|3000.24
05:42:18|3000.35
05:42:20|3000.75
05:42:21|3001.09
05:42:21|3000.97
05:42:23|3001.94
05:42:24|3001.69
05:42:25|3002.2
05:42:26|3002.23
05:42:26|3003.23
05:42:27|3002.76
05:42:29|3002.48
05:42:30|3002.33
05:42:31|3002.2
05:42:33|3002.74
05:42:34|3003.99
05:42:35|3003.36
05:42:36|3002.84
05:42:37|3003.14
05:42:38|3003.11
05:42:39|3003.08
05:42:40|3003.55
05:42:41|3003.35
05:42:42|3003.35
05:42:43|3003.35
05:42:44|3003.42
05:42:45|3003.85
05:42:46|3003.39
05:42:47|3003.59
05:42:48|3003.59
05:42:49|3003.59
05:42:50|3003.6
05:42:51|3003.91
05:42:52|3003.95
05:42:53|3003.97
05:42:54|3003.97
05:42:55|3003.81
05:42:56|3003.83
05:42:57|3003.6
05:42:58|3003.46
05:42:59|3003.41
05:43:00|3003.56
05:43:01|3003.18
05:43:02|3002.49
05:43:04|3002.16
05:43:04|3001.99
05:43:06|3002.33
05:43:06|3002.12
05:43:07|3002.13
05:43:08|3001.92
05:43:09|3001.67
05:43:11|3001.81
05:43:12|3001.45
05:43:13|3001.79
05:43:13|3000.08
05:43:15|3000.49
05:43:16|3000.31
05:43:17|3000.04
05:43:18|3000.52
05:43:19|3000.91
05:43:20|3000.99
05:43:21|3001.71
05:43:22|3000.86
05:43:23|3000.82
05:43:23|3000.92
05:43:24|3000.57
05:43:26|2999.78
05:43:26|2999.44
05:43:28|2999.47
05:43:29|2999.86
05:43:31|3000.06
05:43:32|3000.21
05:43:33|3000.06
05:43:33|3000.24
05:43:35|3000.02
05:43:35|3000.22
05:43:37|3000.18
05:43:38|2999.94
05:43:39|2999.93
05:43:40|3000.05
05:43:40|3000.58
05:43:42|3000.82
05:43:43|3001.1
05:43:43|3000.91
05:43:45|3000.93
05:43:46|3001.11
05:43:47|3000.34
05:43:48|3000.9
05:43:49|3000.17
05:43:50|3000.43
05:43:51|3000.82
05:43:52|3001.07
05:43:53|3000.94
05:43:54|3001.39
05:43:55|3001.13
05:43:56|3001.06
05:43:57|3001.09
05:43:58|3000.48
05:44:00|3000.64
05:44:00|3000.69
05:44:01|3000.69
05:44:02|3000.47
05:44:03|3000.47
05:44:04|3000.32
05:44:06|3000.92
05:44:06|3000.85
05:44:07|3000.59
05:44:09|3000.72
05:44:09|3000.79
05:44:11|3000.9
05:44:11|3000.88
05:44:13|3000.95
05:44:13|3000.91
05:44:14|3001.59
05:44:15|3001.43
05:44:17|3001.6
05:44:17|3001.13
05:44:18|3001.47
05:44:20|3001.44
05:44:20|3001.1
05:44:21|3001.21
05:44:22|3001.46
05:44:23|3001.07
05:44:25|3001.28
05:44:25|3001.21
05:44:26|3001.06
05:44:27|3000.55
05:44:28|3000.62
05:44:29|3000.58
05:44:31|3000.5
05:44:31|3001.59
05:44:33|3001.41
05:44:34|3001.87
05:44:35|3002.07
05:44:37|3002.41
05:44:38|3002.53
05:44:39|3002.46
05:44:40|3002.61
05:44:41|3002.87
05:44:42|3002.9
05:44:43|3002.69
05:44:44|3001.59
05:44:45|3001.79
05:44:47|3001.83
05:44:48|3001.55
05:44:49|3001.38
05:44:50|3001.68
05:44:50|3001.5
05:44:51|3001.69
05:44:52|3001.65
05:44:53|3001.5
05:44:54|3001.5
05:44:56|3001.21
05:44:56|3001.19
05:44:58|3001.19
05:44:59|3001.66
05:45:00|3001.52
05:45:01|3001.42
05:45:01|3001.58
05:45:03|3001.58
05:45:04|3001.52
05:45:05|3001.38
05:45:05|3001.6
05:45:06|3001.21
05:45:08|3001.31
05:45:08|3001.
05:45:10|3001.03
05:45:10|3001.31
05:45:13|3000.95
05:45:13|3001.27
05:45:14|3001.79
05:45:15|3001.81
05:45:16|3001.56
05:45:17|3002.25
05:45:18|3002.5
05:45:19|3002.6
05:45:21|3002.85
05:45:21|3003.02
05:45:23|3004.
05:45:24|3003.96
05:45:25|3004.49
05:45:26|3004.73
05:45:27|3004.65
05:45:28|3004.54
05:45:29|3004.91
05:45:30|3004.69
05:45:31|3005.03
05:45:32|3005.99
05:45:33|3006.21
05:45:34|3006.64
05:45:35|3007.05
05:45:36|3008.45
05:45:37|3009.07
05:45:37|3010.27
05:45:39|3011.61
05:45:40|3012.95
05:45:41|3012.
05:45:42|3011.89
05:45:43|3011.26
05:45:45|3011.81
05:45:45|3011.
05:45:47|3010.5
05:45:47|3009.9
05:45:49|3010.52
05:45:50|3010.67
05:45:50|3010.33
05:45:51|3010.07
05:45:53|3010.03
05:45:54|3010.03
05:45:55|3009.79
05:45:56|3009.87
05:45:57|3010.23
05:45:58|3010.17
05:45:59|3010.41
05:46:00|3010.79
05:46:01|3011.29
05:46:01|3011.22
05:46:03|3011.23
05:46:04|3012.16
05:46:05|3011.45
05:46:06|3012.03
05:46:07|3011.95
05:46:08|3011.93
05:46:09|3012.13
05:46:10|3012.85
05:46:11|3013.17
05:46:12|3013.89
05:46:13|3015.15
05:46:14|3015.17
05:46:15|3016.35
05:46:16|3016.11
05:46:17|3015.22
05:46:19|3015.73
05:46:19|3015.
05:46:20|3014.62
05:46:21|3013.83
05:46:22|3013.31
05:46:23|3013.14
05:46:24|3013.07
05:46:26|3014.
05:46:26|3013.81
05:46:27|3014.76
05:46:28|3014.
05:46:29|3014.27
05:46:31|3013.31
05:46:31|3013.02
05:46:33|3012.78
05:46:34|3011.8
05:46:35|3012.65
05:46:36|3012.43
05:46:37|3012.36
05:46:38|3013.91
05:46:39|3013.2
05:46:40|3013.4
05:46:41|3013.65
05:46:42|3013.1
05:46:43|3014.37
05:46:44|3014.15
05:46:45|3015.66
05:46:46|3015.38
05:46:47|3015.79
05:46:48|3017.38
05:46:50|3017.59
05:46:51|3016.83
05:46:51|3016.17
05:46:52|3015.43
05:46:54|3014.91
05:46:55|3014.67
05:46:56|3013.83
05:46:57|3013.55
05:46:58|3013.41
05:46:58|3013.72
05:47:00|3014.8
05:47:01|3015.07
05:47:02|3013.41
05:47:02|3013.37
05:47:04|3013.18
05:47:05|3012.99
05:47:06|3012.67
05:47:07|3012.39
05:47:08|3011.27
05:47:09|3011.33
05:47:10|3010.37
05:47:11|3010.59
05:47:12|3010.74
05:47:13|3010.93
05:47:14|3011.47
05:47:15|3011.19
05:47:16|3011.68
05:47:18|3011.32
05:47:19|3011.22
05:47:19|3011.19
05:47:20|3010.99
05:47:22|3010.29
05:47:22|3010.28
05:47:24|3010.52
05:47:24|3010.09
05:47:25|3009.81
05:47:26|3011.02
05:47:27|3010.63
05:47:29|3010.26
05:47:29|3010.52
05:47:30|3010.93
05:47:31|3011.21
05:47:32|3011.77
05:47:34|3011.07
05:47:36|3011.67
05:47:37|3011.
05:47:38|3010.63
05:47:39|3011.39
05:47:40|3011.19
05:47:41|3011.
05:47:42|3010.81
05:47:43|3010.55
05:47:44|3010.74
05:47:45|3010.83
05:47:46|3010.7
05:47:47|3010.6
05:47:48|3010.51
05:47:49|3010.36
05:47:50|3010.68
05:47:51|3010.64
05:47:52|3010.49
05:47:53|3010.18
05:47:54|3010.18
05:47:55|3010.05
05:47:57|3010.15
05:47:57|3009.81
05:47:58|3010.07
05:47:59|3010.28
05:48:01|3010.13
05:48:01|3010.15
05:48:02|3010.01
05:48:03|3009.81
05:48:04|3009.81
05:48:05|3009.01
05:48:06|3008.91
05:48:08|3008.53
05:48:09|3008.2
05:48:09|3010.59
05:48:12|3010.52
05:48:12|3010.46
05:48:14|3009.97
05:48:15|3009.92
05:48:15|3009.55
05:48:16|3009.5
05:48:18|3009.28
05:48:19|3009.57
05:48:19|3009.95
05:48:20|3010.99
05:48:21|3011.99
05:48:22|3011.88
05:48:23|3011.78
05:48:24|3011.99
05:48:25|3013.34
05:48:27|3012.98
05:48:27|3012.02
05:48:29|3012.35
05:48:30|3012.44
05:48:30|3012.14
05:48:31|3011.96
05:48:33|3011.81
05:48:34|3012.57
05:48:34|3012.45
05:48:36|3013.64
05:48:37|3013.23
05:48:38|3013.46
05:48:40|3013.22
05:48:40|3013.55
05:48:42|3013.83
05:48:43|3013.65
05:48:43|3013.45
05:48:45|3013.22
05:48:46|3013.21
05:48:48|3013.6
05:48:48|3013.79
05:48:49|3013.67
05:48:51|3013.58
05:48:51|3013.23
05:48:52|3014.06
05:48:54|3014.16
05:48:54|3013.73
05:48:55|3013.68
05:48:57|3013.55
05:48:58|3013.73
05:48:59|3015.11
05:48:59|3015.4
05:49:00|3015.52
05:49:02|3015.26
05:49:02|3014.92
05:49:03|3014.98
05:49:05|3015.01
05:49:06|3014.99
05:49:06|3014.91
05:49:08|3015.06
05:49:09|3015.06
05:49:10|3015.21
05:49:11|3015.31
05:49:12|3015.28
05:49:13|3015.71
05:49:14|3015.88
05:49:15|3015.7
05:49:15|3015.36
05:49:17|3015.45
05:49:18|3015.28
05:49:19|3015.56
05:49:20|3015.4
05:49:21|3015.28
05:49:22|3015.59
05:49:23|3015.4
05:49:24|3014.33
05:49:25|3014.42
05:49:26|3014.55
05:49:27|3015.37
05:49:28|3015.47
05:49:29|3014.33
05:49:30|3016.2
05:49:31|3015.81
05:49:32|3015.98
05:49:33|3016.1
05:49:35|3016.05
05:49:36|3016.1
05:49:37|3015.39
05:49:38|3015.39
05:49:39|3014.86
05:49:41|3015.01
05:49:42|3014.74
05:49:42|3014.74
05:49:44|3015.
05:49:46|3015.06
05:49:46|3015.09
05:49:48|3015.25
05:49:49|3015.25
05:49:50|3014.93
05:49:50|3014.86
05:49:52|3014.92
05:49:52|3015.
05:49:54|3014.85
05:49:55|3014.62
05:49:56|3014.62
05:49:57|3014.16
05:49:58|3014.1
05:49:59|3013.62
05:50:00|3013.62
05:50:01|3013.58
05:50:01|3013.6
05:50:03|3013.25
05:50:03|3012.74
05:50:06|3012.09
05:50:06|3012.09
05:50:07|3012.19
05:50:09|3013.57
05:50:10|3012.95
05:50:11|3012.7
05:50:11|3012.46
05:50:12|3013.09
05:50:13|3012.84
05:50:15|3012.4
05:50:15|3012.89
05:50:17|3012.6
05:50:17|3012.07
05:50:18|3012.01
05:50:19|3011.96
05:50:21|3011.61
05:50:22|3012.3
05:50:23|3012.24
05:50:23|3012.57
05:50:25|3012.37
05:50:26|3012.45
05:50:27|3012.46
05:50:28|3012.97
05:50:29|3012.36
05:50:30|3012.
05:50:32|3012.5
05:50:32|3012.82
05:50:33|3012.37
05:50:34|3012.32
05:50:37|3012.13
05:50:38|3012.13
05:50:39|3011.8
05:50:40|3011.32
05:50:41|3011.69
05:50:42|3012.35
05:50:43|3012.29
05:50:44|3012.33
05:50:45|3011.81
05:50:46|3011.8
05:50:47|3011.45
05:50:49|3011.75
05:50:50|3011.75
05:50:50|3011.84
05:50:51|3011.66
05:50:53|3011.9
05:50:53|3012.19
05:50:55|3012.19
05:50:56|3012.86
05:50:57|3012.97
05:50:58|3013.1
05:50:59|3013.01
05:50:59|3013.18
05:51:01|3012.83
05:51:02|3012.34
05:51:02|3012.28
05:51:04|3012.28
05:51:05|3012.49
05:51:06|3011.92
05:51:07|3012.3
05:51:08|3012.33
05:51:09|3012.32
05:51:10|3011.38
05:51:12|3012.3
05:51:12|3012.65
05:51:14|3013.54
05:51:15|3013.44
05:51:15|3012.8
05:51:18|3012.44
05:51:18|3011.63
05:51:19|3012.26
05:51:20|3011.71
05:51:21|3011.4
05:51:23|3011.61
05:51:23|3011.7
05:51:24|3011.34
05:51:26|3011.68
05:51:26|3011.6
05:51:27|3010.77
05:51:28|3009.77
05:51:30|3009.88
05:51:30|3009.54
05:51:32|3009.59
05:51:33|3008.98
05:51:33|3008.47
05:51:34|3008.94
05:51:36|3008.38
05:51:36|3008.58
05:51:38|3009.04
05:51:40|3008.66
05:51:42|3008.91
05:51:43|3008.27
05:51:43|3008.41
05:51:44|3008.78
05:51:46|3008.61
05:51:46|3008.35
05:51:48|3008.49
05:51:49|3008.42
05:51:50|3008.48
05:51:51|3009.24
05:51:52|3009.15
05:51:53|3008.9
05:51:54|3008.9
05:51:55|3008.8
05:51:56|3008.88
05:51:57|3008.93
05:51:58|3008.77
05:51:59|3008.33
05:52:00|3008.52
05:52:02|3008.3
05:52:03|3007.9
05:52:04|3008.25
05:52:04|3008.81
05:52:06|3008.65
05:52:07|3008.37
05:52:08|3008.38
05:52:08|3008.03
05:52:10|3008.5
05:52:10|3008.43
05:52:11|3008.69
05:52:13|3008.8
05:52:14|3008.61
05:52:15|3008.49
05:52:16|3009.08
05:52:17|3009.09
05:52:18|3008.97
05:52:19|3009.08
05:52:20|3009.08
05:52:21|3009.22
05:52:22|3009.02
05:52:23|3009.11
05:52:24|3009.57
05:52:25|3010.22
05:52:26|3010.44
05:52:27|3009.99
05:52:28|3009.99
05:52:30|3009.31
05:52:30|3009.3
05:52:31|3009.31
05:52:32|3009.48
05:52:33|3009.15
05:52:34|3008.46
05:52:35|3008.46
05:52:36|3008.39
05:52:37|3008.1
05:52:39|3008.29
05:52:40|3008.29
05:52:40|3008.39
05:52:43|3008.04
05:52:44|3007.7
05:52:45|3007.6
05:52:46|3007.59
05:52:48|3007.28
05:52:49|3008.05
05:52:49|3008.34
05:52:50|3008.38
05:52:52|3008.34
05:52:53|3008.34
05:52:54|3008.02
05:52:54|3008.49
05:52:56|3008.65
05:52:57|3008.69
05:52:58|3007.88
05:53:00|3008.01
05:53:00|3007.86
05:53:02|3007.2
05:53:03|3006.35
05:53:04|3006.35
05:53:04|3005.44
05:53:06|3004.17
05:53:08|3004.85
05:53:08|3003.85
05:53:10|3003.02
05:53:10|3004.01
05:53:11|3005.15
05:53:13|3004.6
05:53:13|3004.36
05:53:14|3004.55
05:53:15|3004.85
05:53:16|3003.95
05:53:18|3004.22
05:53:18|3003.94
05:53:20|3004.25
05:53:20|3004.19
05:53:22|3004.06
05:53:24|3004.06
05:53:24|3004.25
05:53:26|3004.39
05:53:26|3003.96
05:53:27|3003.96
05:53:29|3004.47
05:53:30|3004.01
05:53:31|3004.01
05:53:32|3003.99
05:53:33|3003.93
05:53:34|3004.25
05:53:35|3004.39
05:53:35|3005.
05:53:37|3004.76
05:53:38|3005.15
05:53:39|3005.44
05:53:41|3006.
05:53:42|3005.49
05:53:43|3005.83
05:53:44|3005.45
05:53:45|3005.43
05:53:47|3005.49
05:53:48|3005.06
05:53:49|3005.59
05:53:49|3005.45
05:53:51|3005.45
05:53:52|3005.45
05:53:53|3005.45
05:53:54|3005.43
05:53:55|3005.26
05:53:56|3005.6
05:53:57|3005.65
05:53:58|3005.58
05:53:59|3005.6
05:54:00|3005.52
05:54:01|3005.74
05:54:02|3005.8
05:54:03|3005.8
05:54:04|3005.44
05:54:05|3004.86
05:54:06|3005.49
05:54:07|3005.17
05:54:08|3005.01
05:54:09|3004.83
05:54:10|3004.59
05:54:11|3004.3
05:54:12|3004.01
05:54:13|3003.81
05:54:14|3003.7
05:54:15|3003.26
05:54:16|3002.6
05:54:18|3002.48
05:54:18|3002.51
05:54:19|3001.42
05:54:20|3001.3
05:54:21|3002.05
05:54:22|3002.74
05:54:24|3003.2
05:54:24|3003.04
05:54:25|3002.57
05:54:26|3002.64
05:54:27|3001.84
05:54:28|3002.18
05:54:30|3002.
05:54:31|3001.51
05:54:31|3001.79
05:54:33|3002.
05:54:33|3001.99
05:54:34|3001.84
05:54:36|3002.1
05:54:36|3002.25
05:54:37|3002.25
05:54:38|3001.75
05:54:39|3001.09
05:54:41|3001.19
05:54:43|3001.24
05:54:44|3001.54
05:54:45|3001.84
05:54:46|3002.
05:54:46|3001.45
05:54:47|3001.98
05:54:48|3001.32
05:54:50|3000.95
05:54:51|3001.46
05:54:52|3001.28
05:54:53|3001.54
05:54:54|3001.54
05:54:55|3001.07
05:54:57|3001.24
05:54:58|3000.64
05:54:59|3000.8
05:55:00|3000.55
05:55:01|2999.91
05:55:02|2999.87
05:55:03|2999.49
05:55:04|2999.98
05:55:05|3000.3
05:55:06|3000.5
05:55:08|3000.19
05:55:09|2999.59
05:55:09|2999.49
05:55:11|2999.54
05:55:11|2999.35
05:55:12|2998.89
05:55:13|2998.61
05:55:15|2998.53
05:55:16|2999.12
05:55:17|2999.19
05:55:17|2999.15
05:55:19|2999.46
05:55:20|3000.23
05:55:20|3000.12
05:55:21|3000.54
05:55:23|3000.55
05:55:24|3000.56
05:55:25|3000.61
05:55:26|3000.69
05:55:27|3000.62
05:55:28|3000.61
05:55:29|3000.61
05:55:30|3000.58
05:55:31|3000.36
05:55:32|3000.36
05:55:33|2999.72
05:55:34|2999.68
05:55:35|2999.93
05:55:36|3000.09
05:55:37|3000.01
05:55:38|3000.79
05:55:40|3000.64
05:55:40|3001.
05:55:41|3001.33
05:55:43|3001.48
05:55:45|3001.71
05:55:46|3001.9
05:55:46|3001.89
05:55:48|3001.95
05:55:49|3001.36
05:55:50|3001.61
05:55:51|3001.5
05:55:51|3000.62
05:55:52|3000.4
05:55:54|3000.36
05:55:55|3000.93
05:55:56|3001.09
05:55:57|3001.15
05:55:58|3000.99
05:55:59|3000.99
05:56:00|3001.
05:56:01|3000.86
05:56:02|3000.65
05:56:03|3000.49
05:56:04|3000.59
05:56:06|3002.09
05:56:07|3002.45
05:56:08|3003.06
05:56:09|3003.07
05:56:10|3003.35
05:56:11|3003.62
05:56:12|3004.28
05:56:14|3004.75
05:56:14|3004.6
05:56:15|3003.96
05:56:16|3003.57
05:56:17|3002.36
05:56:19|3002.14
05:56:20|3003.26
05:56:20|3003.16
05:56:22|3003.04
05:56:22|3002.63
05:56:23|3002.79
05:56:25|3002.49
05:56:25|3002.49
05:56:27|3001.8
05:56:28|3001.51
05:56:29|3002.23
05:56:29|3002.37
05:56:31|3002.56
05:56:32|3003.21
05:56:32|3003.01
05:56:33|3003.78
05:56:35|3004.18
05:56:36|3004.01
05:56:37|3004.39
05:56:39|3004.15
05:56:39|3003.52
05:56:40|3003.46
05:56:42|3003.63
05:56:42|3003.51
05:56:44|3003.87
05:56:45|3003.63
05:56:46|3003.55
05:56:47|3003.61
05:56:48|3003.65
05:56:48|3003.6
05:56:49|3003.6
05:56:51|3003.57
05:56:53|3003.96
05:56:54|3003.55
05:56:54|3003.49
05:56:55|3003.85
05:56:57|3003.43
05:56:58|3003.77
05:56:59|3003.72
05:57:00|3004.16
05:57:01|3004.5
05:57:03|3004.53
05:57:03|3004.44
05:57:04|3004.76
05:57:06|3003.96
05:57:06|3004.13
05:57:07|3004.14
05:57:09|3003.81
05:57:09|3003.71
05:57:11|3003.15
05:57:12|3003.28
05:57:13|3002.96
05:57:15|3002.79
05:57:15|3002.22
05:57:16|3002.48
05:57:17|3002.85
05:57:18|3002.8
05:57:20|3002.66
05:57:21|3002.44
05:57:22|3002.81
05:57:23|3002.88
05:57:24|3003.02
05:57:24|3002.44
05:57:26|3002.55
05:57:26|3002.71
05:57:27|3003.85
05:57:28|3003.98
05:57:29|3002.79
05:57:30|3002.36
05:57:32|3002.21
05:57:32|3001.71
05:57:33|3001.34
05:57:34|3001.02
05:57:35|3001.13
05:57:37|3001.02
05:57:38|3001.09
05:57:39|3000.61
05:57:40|3000.37
05:57:40|3000.76
05:57:41|3000.76
05:57:43|3000.42
05:57:44|3000.56
05:57:45|3001.
05:57:46|3000.62
05:57:48|3000.26
05:57:49|3000.67
05:57:49|3000.86
05:57:50|3000.2
05:57:52|3000.85
05:57:53|3001.13
05:57:54|3001.39
05:57:56|3001.29
05:57:56|3001.9
05:57:58|3001.67
05:57:59|3001.85
05:57:59|3002.17
05:58:01|3002.
05:58:02|3002.01
05:58:02|3002.55
05:58:03|3002.52
05:58:04|3002.12
05:58:05|3002.37
05:58:07|3002.49
05:58:07|3002.64
05:58:09|3002.64
05:58:10|3002.46
05:58:10|3001.61
05:58:11|3001.84
05:58:12|3002.06
05:58:14|3002.1
05:58:15|3001.78
05:58:16|3001.64
05:58:17|3001.85
05:58:17|3002.45
05:58:19|3002.44
05:58:19|3001.64
05:58:21|3001.47
05:58:22|3001.77
05:58:23|3001.13
05:58:24|3001.77
05:58:25|3001.
05:58:26|3001.12
05:58:27|3001.12
05:58:27|3000.92
05:58:29|3000.94
05:58:30|3000.92
05:58:31|3000.83
05:58:32|3000.71
05:58:33|3000.55
05:58:34|3000.48
05:58:34|3000.44
05:58:35|3000.27
05:58:36|2999.97
05:58:37|3000.07
05:58:39|2999.
05:58:39|2999.37
05:58:41|2999.36
05:58:42|2998.83
05:58:43|2999.23
05:58:44|2999.52
05:58:45|2999.73
05:58:46|3000.09
05:58:47|3000.24
05:58:48|3000.24
05:58:50|2999.88
05:58:50|2999.88
05:58:52|2999.99
05:58:53|3000.4
05:58:53|2999.62
05:58:55|2999.51
05:58:56|2999.68
05:58:56|3000.07
05:58:57|2999.02
05:58:58|2999.53
05:59:00|2999.46
05:59:01|2999.07
05:59:02|2999.17
05:59:02|2999.67
05:59:04|2999.69
05:59:05|2999.3
05:59:06|2998.86
05:59:07|2998.71
05:59:08|2998.33
05:59:10|2998.58
05:59:11|2998.62
05:59:12|2998.55
05:59:13|2999.01
05:59:14|2999.08
05:59:15|2999.13
05:59:16|2998.96
05:59:18|2998.8
05:59:18|2999.08
05:59:19|2999.4
05:59:20|2999.24
05:59:21|2999.56
05:59:23|2999.72
05:59:24|2999.48
05:59:25|2999.89
05:59:26|2999.5
05:59:27|2999.71
05:59:28|2999.79
05:59:29|3000.57
05:59:30|3000.5
05:59:31|3001.08
05:59:32|3001.18
05:59:33|3001.18
05:59:34|3001.37
05:59:35|3001.16
05:59:36|3001.28
05:59:37|3001.93
05:59:38|3002.32
05:59:39|3001.89
05:59:40|3001.89
05:59:41|3001.62
05:59:42|3001.55
05:59:43|3001.12
05:59:44|3001.08
05:59:45|3000.99
05:59:46|3000.99
05:59:48|3000.96
05:59:50|3001.78
05:59:51|3002.32
05:59:52|3002.39
05:59:52|3002.19
05:59:54|3001.97
05:59:55|3002.17
05:59:56|3002.04
05:59:57|3002.04
05:59:58|3002.01
06:00:00|3001.62
06:00:00|3001.73
06:00:01|3001.99
06:00:02|3002.06
06:00:04|3001.81
06:00:05|3001.16
06:00:06|3001.03
06:00:07|3000.65
06:00:08|3000.97
06:00:09|3000.83
06:00:09|3001.51
06:00:12|3001.45
06:00:12|3000.91
06:00:13|3000.26
06:00:15|3000.43
06:00:15|3000.18
06:00:16|2999.75
06:00:17|2999.48
06:00:19|2999.19
06:00:19|2999.48
06:00:21|2999.34
06:00:22|2998.89
06:00:22|2999.34
06:00:24|2999.
06:00:24|2999.45
06:00:25|2999.14
06:00:26|2999.41
06:00:27|2999.64
06:00:29|2999.68
06:00:29|2999.73
06:00:30|2999.73
06:00:32|3000.43
06:00:32|3000.04
06:00:34|2999.85
06:00:34|2999.59
06:00:35|2999.44
06:00:36|2999.38
06:00:37|2999.3
06:00:39|2999.3
06:00:39|2999.33
06:00:40|2999.24
06:00:41|2999.24
06:00:42|2999.14
06:00:44|2999.08
06:00:44|2998.96
06:00:45|2999.05
06:00:47|2999.39
06:00:48|2999.3
06:00:50|2999.17
06:00:50|2999.3
06:00:51|2999.19
06:00:52|2999.6
06:00:54|2999.52
06:00:54|2999.36
06:00:56|2998.82
06:00:56|2999.32
06:00:57|2998.99
06:00:58|2998.62
06:01:00|2998.6
06:01:00|2998.58
06:01:01|2998.56
06:01:03|2998.21
06:01:04|2997.87
06:01:04|2998.43
06:01:06|2998.09
06:01:06|2997.9
06:01:08|2997.95
06:01:09|2998.07
06:01:09|2998.02
06:01:11|2997.73
06:01:12|2997.81
06:01:13|2997.83
06:01:14|2998.27
06:01:15|2998.22
06:01:17|2997.7
06:01:17|2997.77
06:01:19|2997.89
06:01:20|2997.89
06:01:21|2998.17
06:01:22|2997.99
06:01:22|2997.85
06:01:24|2998.08
06:01:25|2997.43
06:01:26|2996.8
06:01:26|2997.38
06:01:28|2996.95
06:01:28|2996.51
06:01:30|2996.97
06:01:31|2996.95
06:01:32|2997.13
06:01:33|2997.01
06:01:34|2996.98
06:01:35|2997.01
06:01:36|2997.06
06:01:36|2997.24
06:01:38|2998.
06:01:38|2998.42
06:01:41|2999.26
06:01:42|2998.94
06:01:43|2998.11
06:01:44|2997.78
06:01:45|2997.39
06:01:45|2997.54
06:01:47|2996.86
06:01:49|2996.89
06:01:50|2996.76
06:01:51|2996.84
06:01:52|2996.94
06:01:53|2996.92
06:01:54|2996.83
06:01:55|2996.09
06:01:56|2995.93
06:01:57|2995.72
06:01:58|2995.85
06:01:59|2995.88
06:02:01|2994.66
06:02:01|2994.55
06:02:03|2994.15
06:02:04|2993.31
06:02:05|2992.87
06:02:06|2993.39
06:02:07|2994.28
06:02:08|2993.63
06:02:08|2993.
06:02:09|2993.14
06:02:11|2993.51
06:02:12|2992.95
06:02:13|2993.27
06:02:14|2993.38
06:02:14|2993.6
06:02:17|2993.47
06:02:17|2994.4
06:02:18|2993.95
06:02:20|2994.21
06:02:21|2993.31
06:02:22|2993.16
06:02:23|2993.52
06:02:24|2993.68
06:02:24|2993.41
06:02:26|2993.35
06:02:26|2993.94
06:02:28|2993.88
06:02:28|2994.
06:02:29|2994.
06:02:31|2993.61
06:02:32|2993.81
06:02:33|2993.91
06:02:34|2994.59
06:02:34|2994.51
06:02:35|2995.43
06:02:37|2995.95
06:02:38|2996.16
06:02:38|2996.46
06:02:40|2996.43
06:02:40|2996.65
06:02:41|2996.44
06:02:43|2995.79
06:02:44|2996.12
06:02:45|2995.96
06:02:46|2996.68
06:02:47|2996.65
06:02:48|2995.81
06:02:50|2996.25
06:02:50|2995.65
06:02:52|2995.54
06:02:53|2995.54
06:02:54|2996.24
06:02:55|2995.93
06:02:56|2996.43
06:02:57|2996.35
06:02:58|2996.41
06:02:59|2996.46
06:03:00|2996.79
06:03:01|2996.64
06:03:03|2995.64
06:03:04|2996.24
06:03:05|2995.86
06:03:06|2996.18
06:03:07|2996.19
06:03:08|2995.57
06:03:09|2996.32
06:03:10|2996.15
06:03:11|2996.08
06:03:12|2995.41
06:03:13|2995.44
06:03:14|2994.61
06:03:15|2994.56
06:03:16|2995.67
06:03:18|2995.87
06:03:18|2995.61
06:03:20|2995.46
06:03:20|2995.78
06:03:22|2996.11
06:03:22|2996.49
06:03:23|2996.49
06:03:25|2996.16
06:03:26|2996.38
06:03:26|2996.45
06:03:28|2996.8
06:03:29|2996.98
06:03:30|2996.47
06:03:31|2997.
06:03:31|2996.68
06:03:33|2996.16
06:03:34|2996.83
06:03:35|2996.69
06:03:36|2996.67
06:03:36|2996.79
06:03:38|2996.76
06:03:38|2996.01
06:03:40|2996.17
06:03:41|2996.42
06:03:42|2996.04
06:03:42|2995.89
06:03:44|2995.94
06:03:45|2996.19
06:03:46|2996.31
06:03:47|2996.09
06:03:47|2996.09
06:03:49|2996.59
06:03:50|2996.86
06:03:51|2996.7
06:03:52|2996.49
06:03:53|2996.59
06:03:54|2996.59
06:03:55|2996.82
06:03:56|2996.85
06:03:57|2997.83
06:03:59|2998.39
06:04:00|2997.29
06:04:01|2998.34
06:04:01|2997.91
06:04:03|2998.13
06:04:04|2997.85
06:04:05|2997.44
06:04:06|2997.44
06:04:07|2997.83
06:04:09|2998.68
06:04:09|2998.73
06:04:10|2998.55
06:04:11|2998.95
06:04:13|2999.19
06:04:13|3000.25
06:04:14|2999.57
06:04:15|3000.4
06:04:16|3001.18
06:04:17|3000.33
06:04:18|3000.06
06:04:19|2999.46
06:04:20|2998.95
06:04:21|2999.22
06:04:22|2998.72
06:04:24|2998.72
06:04:25|2999.48
06:04:25|2999.21
06:04:26|2998.84
06:04:27|2998.86
06:04:28|2999.21
06:04:30|2999.31
06:04:31|2999.34
06:04:32|2999.64
06:04:33|2999.77
06:04:34|2999.8
06:04:35|2999.72
06:04:36|2999.58
06:04:38|2999.34
06:04:38|2998.92
06:04:39|2998.79
06:04:41|2997.77
06:04:41|2997.43
06:04:42|2997.43
06:04:43|2998.1
06:04:44|2998.75
06:04:47|2998.24
06:04:47|2998.13
06:04:48|2998.13
06:04:50|2998.15
06:04:50|2998.54
06:04:52|2998.79
06:04:54|2998.73
06:04:54|2998.5
06:04:56|2998.66
06:04:56|2998.58
06:04:57|2998.71
06:04:58|2998.59
06:05:00|2998.79
06:05:01|2998.62
06:05:02|2999.08
06:05:03|2998.88
06:05:04|2998.4
06:05:05|2998.49
06:05:06|2998.3
06:05:07|2998.24
06:05:08|2997.87
06:05:09|2997.32
06:05:10|2997.64
06:05:12|2997.46
06:05:13|2997.67
06:05:13|2999.35
06:05:14|2998.88
06:05:15|2998.88
06:05:16|2998.16
06:05:18|2997.66
06:05:19|2998.59
06:05:20|2997.83
06:05:21|2997.58
06:05:22|2997.27
06:05:23|2996.66
06:05:24|2995.9
06:05:25|2995.75
06:05:26|2995.93
06:05:27|2996.07
06:05:28|2996.36
06:05:29|2995.79
06:05:30|2995.92
06:05:32|2995.92
06:05:32|2995.57
06:05:33|2995.32
06:05:35|2995.87
06:05:35|2995.99
06:05:36|2995.98
06:05:37|2995.53
06:05:38|2995.78
06:05:39|2996.3
06:05:40|2995.22
06:05:41|2995.08
06:05:42|2995.46
06:05:44|2995.16
06:05:44|2995.25
06:05:45|2995.28
06:05:47|2994.41
06:05:47|2994.6
06:05:48|2994.41
06:05:49|2994.24
06:05:51|2994.58
06:05:53|2994.32
06:05:53|2994.64
06:05:55|2993.9
06:05:56|2993.91
06:05:57|2994.3
06:05:58|2994.31
06:05:58|2994.64
06:05:59|2994.64
06:06:01|2993.9
06:06:02|2994.28
06:06:04|2994.46
06:06:05|2993.39
06:06:06|2993.81
06:06:06|2993.92
06:06:07|2994.59
06:06:08|2993.76
06:06:09|2993.5
06:06:11|2994.13
06:06:12|2993.81
06:06:12|2994.15
06:06:13|2993.85
06:06:14|2994.03
06:06:15|2993.9
06:06:16|2994.22
06:06:17|2994.15
06:06:18|2994.45
06:06:19|2994.56
06:06:20|2994.18
06:06:21|2994.28
06:06:22|2994.26
06:06:23|2994.94
06:06:24|2995.
06:06:26|2995.47
06:06:26|2994.66
06:06:28|2994.4
06:06:29|2993.41
06:06:30|2993.29
06:06:32|2993.11
06:06:32|2993.32
06:06:33|2993.32
06:06:35|2993.56
06:06:35|2994.
06:06:36|2994.17
06:06:37|2994.52
06:06:38|2995.36
06:06:39|2995.72
06:06:40|2995.49
06:06:42|2995.16
06:06:42|2995.36
06:06:43|2995.4
06:06:44|2995.58
06:06:45|2995.55
06:06:47|2995.8
06:06:48|2995.74
06:06:48|2996.
06:06:50|2995.96
06:06:50|2996.28
06:06:51|2996.32
06:06:53|2997.3
06:06:54|2997.7
06:06:54|2997.41
06:06:56|2997.33
06:06:58|2997.3
06:07:00|2997.46
06:07:01|2997.61
06:07:02|2997.39
06:07:02|2998.2
06:07:03|2998.48
06:07:05|2997.9
06:07:05|2997.3
06:07:06|2997.9
06:07:08|2997.68
06:07:08|2998.19
06:07:09|2998.19
06:07:11|2999.14
06:07:11|2999.06
06:07:12|2999.09
06:07:13|2998.59
06:07:15|2998.95
06:07:15|2998.74
06:07:17|2998.47
06:07:17|2999.28
06:07:18|2999.19
06:07:19|2999.15
06:07:21|2998.97
06:07:21|2998.7
06:07:23|2997.54
06:07:24|2997.9
06:07:24|2997.3
06:07:26|2997.3
06:07:27|2997.57
06:07:27|2997.32
06:07:29|2997.39
06:07:30|2997.39
06:07:30|2997.2
06:07:31|2996.47
06:07:33|2996.04
06:07:33|2996.
06:07:35|2995.81
06:07:35|2995.45
06:07:36|2994.85
06:07:37|2994.67
06:07:38|2994.47
06:07:39|2993.99
06:07:41|2993.65
06:07:41|2993.65
06:07:42|2993.95
06:07:43|2993.91
06:07:44|2993.96
06:07:46|2993.8
06:07:47|2993.53
06:07:47|2993.96
06:07:49|2993.96
06:07:49|2994.33
06:07:51|2994.03
06:07:52|2994.35
06:07:53|2994.21
06:07:53|2994.13
06:07:55|2994.35
06:07:56|2994.17
06:07:58|2994.56
06:07:58|2994.43
06:07:59|2994.43
06:08:00|2994.39
06:08:01|2994.53
06:08:03|2994.57
06:08:03|2994.62
06:08:04|2994.56
06:08:05|2994.87
06:08:06|2994.82
06:08:07|2994.95
06:08:09|2994.8
06:08:09|2994.74
06:08:10|2994.87
06:08:11|2994.78
06:08:13|2994.17
06:08:13|2994.59
06:08:14|2994.49
06:08:16|2994.61
06:08:16|2994.87
06:08:17|2994.89
06:08:18|2995.
06:08:19|2996.02
06:08:20|2996.11
06:08:21|2996.79
06:08:22|2997.46
06:08:24|2997.82
06:08:24|2998.11
06:08:25|2997.82
06:08:26|2997.35
06:08:28|2996.3
06:08:28|2996.18
06:08:29|2996.39
06:08:30|2996.19
06:08:31|2996.71
06:08:32|2996.56
06:08:33|2995.98
06:08:34|2995.96
06:08:35|2996.16
06:08:37|2995.99
06:08:37|2996.11
06:08:39|2995.87
06:08:39|2995.84
06:08:40|2995.93
06:08:42|2995.93
06:08:42|2995.93
06:08:44|2995.87
06:08:45|2996.17
06:08:46|2996.32
06:08:46|2996.17
06:08:47|2996.17
06:08:48|2996.18
06:08:50|2995.86
06:08:51|2995.35
06:08:52|2995.
06:08:53|2995.33
06:08:54|2995.01
06:08:56|2994.63
06:08:57|2994.89
06:08:57|2994.8
06:08:58|2994.47
06:09:00|2994.91
06:09:01|2994.4
06:09:02|2995.14
06:09:03|2995.14
06:09:04|2994.51
06:09:05|2994.95
06:09:07|2994.64
06:09:08|2994.21
06:09:08|2994.09
06:09:09|2994.
06:09:11|2994.06
06:09:11|2993.39
06:09:12|2993.12
06:09:13|2993.96
06:09:14|2994.59
06:09:15|2994.7
06:09:16|2994.65
06:09:17|2994.41
06:09:18|2994.38
06:09:20|2994.38
06:09:20|2994.39
06:09:21|2994.39
06:09:22|2994.39
06:09:24|2994.68
06:09:24|2994.77
06:09:25|2994.45
06:09:27|2994.9
06:09:28|2995.2
06:09:28|2995.42
06:09:30|2995.58
06:09:31|2995.52
06:09:32|2995.46
06:09:32|2995.82
06:09:33|2996.21
06:09:35|2996.06
06:09:36|2995.18
06:09:37|2995.27
06:09:37|2995.12
06:09:38|2994.92
06:09:40|2994.79
06:09:41|2994.26
06:09:41|2993.71
06:09:42|2993.83
06:09:44|2994.
06:09:45|2993.46
06:09:47|2993.13
06:09:47|2993.39
06:09:48|2993.46
06:09:49|2993.27
06:09:50|2992.9
06:09:51|2993.16
06:09:53|2993.16
06:09:53|2992.66
06:09:55|2992.96
06:09:56|2993.49
06:09:57|2993.49
06:09:59|2993.64
06:09:59|2993.5
06:10:00|2993.15
06:10:01|2993.67
06:10:02|2993.17
06:10:04|2993.69
06:10:05|2993.4
06:10:07|2993.39
06:10:07|2992.95
06:10:08|2993.28
06:10:10|2993.46
06:10:11|2993.25
06:10:11|2993.49
06:10:12|2993.49
06:10:14|2993.57
06:10:14|2994.4
06:10:16|2994.08
06:10:16|2994.2
06:10:18|2994.22
06:10:19|2994.54
06:10:20|2994.54
06:10:21|2994.33
06:10:22|2994.21
06:10:23|2994.21
06:10:23|2994.21
06:10:24|2993.78
06:10:26|2993.78
06:10:27|2994.38
06:10:28|2994.38
06:10:29|2994.39
06:10:30|2994.82
06:10:30|2994.65
06:10:31|2994.75
06:10:33|2994.84
06:10:34|2994.99
06:10:35|2995.09
06:10:36|2995.03
06:10:37|2995.29
06:10:37|2995.
06:10:40|2995.26
06:10:40|2995.29
06:10:41|2995.19
06:10:42|2995.06
06:10:43|2995.06
06:10:44|2994.7
06:10:45|2994.78
06:10:46|2995.04
06:10:47|2994.43
06:10:48|2994.21
06:10:49|2994.31
06:10:50|2994.88
06:10:51|2994.93
06:10:52|2995.04
06:10:53|2994.61
06:10:55|2994.94
06:10:55|2994.94
06:10:57|2995.16
06:10:58|2995.16
06:11:00|2994.95
06:11:01|2995.14
06:11:03|2995.31
06:11:03|2995.38
06:11:05|2995.69
06:11:06|2996.21
06:11:07|2996.57
06:11:07|2996.65
06:11:08|2996.62
06:11:09|2995.56
06:11:11|2994.55
06:11:11|2994.73
06:11:12|2994.61
06:11:13|2996.39
06:11:14|2996.03
06:11:15|2996.21
06:11:16|2996.72
06:11:17|2996.09
06:11:18|2996.29
06:11:20|2996.06
06:11:20|2995.7
06:11:22|2994.99
06:11:22|2995.14
06:11:24|2994.75
06:11:25|2994.76
06:11:25|2996.12
06:11:26|2996.19
06:11:27|2996.27
06:11:28|2996.82
06:11:30|2996.72
06:11:30|2996.67
06:11:31|2996.53
06:11:32|2996.1
06:11:33|2996.
06:11:34|2996.06
06:11:36|2996.1
06:11:37|2996.49
06:11:37|2996.58
06:11:38|2996.59
06:11:39|2996.54
06:11:41|2996.6
06:11:41|2996.67
06:11:42|2996.67
06:11:43|2996.59
06:11:44|2996.65
06:11:46|2996.57
06:11:47|2996.78
06:11:48|2996.83
06:11:48|2996.91
06:11:49|2997.11
06:11:50|2997.44
06:11:52|2997.15
06:11:52|2997.29
06:11:53|2997.24
06:11:55|2997.35
06:11:55|2997.65
06:11:57|2998.08
06:11:57|2998.49
06:11:59|2998.19
06:11:59|2998.6
06:12:01|2998.88
06:12:03|2999.82
06:12:03|3000.56
06:12:04|3000.91
06:12:05|3001.1
06:12:06|3001.33
06:12:08|3002.7
06:12:08|3003.51
06:12:09|3002.93
06:12:11|3002.11
06:12:12|3001.73
06:12:12|3001.01
06:12:14|3001.09
06:12:15|3000.53
06:12:16|3000.24
06:12:17|3000.25
06:12:18|3000.19
06:12:19|3000.39
06:12:20|3000.25
06:12:20|3001.21
06:12:21|3001.47
06:12:23|3002.65
06:12:24|3001.73
06:12:25|3001.41
06:12:26|3001.13
06:12:27|3000.82
06:12:28|3000.93
06:12:29|3001.54
06:12:29|3001.56
06:12:31|3001.18
06:12:31|3001.25
06:12:33|3001.7
06:12:35|3001.95
06:12:36|3001.18
06:12:37|3001.41
06:12:38|3001.72
06:12:38|3001.13
06:12:39|3001.43
06:12:40|3001.53
06:12:41|3001.84
06:12:43|3001.84
06:12:44|3000.81
06:12:45|3001.19
06:12:45|3000.23
06:12:47|3000.29
06:12:48|3000.49
06:12:49|3000.31
06:12:50|2999.42
06:12:51|2999.26
06:12:52|2999.59
06:12:53|2999.26
06:12:54|2999.42
06:12:55|2998.4
06:12:56|2998.44
06:12:57|2998.21
06:12:58|2997.96
06:12:59|2998.24
06:13:01|2997.91
06:13:01|2997.06
06:13:03|2996.59
06:13:03|2995.69
06:13:05|2995.37
06:13:05|2994.49
06:13:07|2994.79
06:13:08|2994.19
06:13:09|2994.49
06:13:09|2994.57
06:13:10|2994.82
06:13:11|2994.78
06:13:12|2994.95
06:13:14|2994.79
06:13:15|2994.45
06:13:16|2994.51
06:13:17|2994.41
06:13:17|2994.88
06:13:18|2994.88
06:13:20|2994.88
06:13:21|2994.52
06:13:22|2994.95
06:13:23|2994.87
06:13:23|2994.83
06:13:25|2994.49
06:13:26|2994.22
06:13:26|2993.86
06:13:28|2993.97
06:13:29|2993.81
06:13:30|2993.97
06:13:31|2993.42
06:13:32|2993.29
06:13:33|2993.36
06:13:35|2993.65
06:13:35|2992.82
06:13:36|2993.09
06:13:37|2992.99
06:13:39|2993.02
06:13:40|2992.9
06:13:41|2992.77
06:13:41|2992.56
06:13:43|2992.34
06:13:43|2992.56
06:13:45|2992.56
06:13:45|2992.11
06:13:46|2992.39
06:13:48|2992.29
06:13:49|2992.22
06:13:50|2991.14
06:13:51|2991.65
06:13:51|2992.41
06:13:53|2992.42
06:13:54|2991.97
06:13:55|2992.98
06:13:56|2992.88
06:13:57|2992.65
06:13:58|2992.99
06:13:59|2992.36
06:14:00|2992.97
06:14:01|2992.93
06:14:02|2993.12
06:14:03|2993.18
06:14:04|2993.52
06:14:05|2993.08
06:14:06|2993.12
06:14:07|2993.16
06:14:08|2993.06
06:14:09|2992.73
06:14:10|2992.83
06:14:12|2992.9
06:14:12|2993.39
06:14:13|2993.91
06:14:14|2994.06
06:14:16|2994.39
06:14:16|2995.
06:14:18|2995.79
06:14:19|2995.58
06:14:19|2995.39
06:14:20|2994.5
06:14:22|2995.44
06:14:22|2995.21
06:14:24|2995.41
06:14:25|2995.02
06:14:26|2995.
06:14:27|2995.04
06:14:28|2995.37
06:14:30|2995.35
06:14:31|2995.32
06:14:31|2995.84
06:14:33|2995.46
06:14:34|2996.16
06:14:34|2995.86
06:14:36|2995.43
06:14:36|2995.41
06:14:37|2995.61
06:14:38|2995.61
06:14:39|2995.82
06:14:40|2995.82
06:14:42|2995.62
06:14:43|2995.44
06:14:44|2995.35
06:14:45|2995.41
06:14:46|2995.63
06:14:47|2995.5
06:14:48|2995.32
06:14:49|2995.6
06:14:50|2995.6
06:14:51|2995.62
06:14:52|2995.22
06:14:53|2995.49
06:14:54|2995.49
06:14:55|2995.68
06:14:56|2995.68
06:14:57|2995.68
06:14:58|2995.68
06:14:59|2995.44
06:15:00|2995.44
06:15:01|2995.61
06:15:03|2995.55
06:15:04|2995.76
06:15:04|2995.23
06:15:06|2995.89
06:15:06|2995.64
06:15:07|2995.56
06:15:09|2995.23
06:15:10|2995.39
06:15:11|2995.49
06:15:12|2994.97
06:15:13|2994.98
06:15:14|2994.22
06:15:16|2994.57
06:15:16|2994.85
06:15:17|2994.61
06:15:18|2995.12
06:15:19|2994.86
06:15:21|2994.98
06:15:22|2995.78
06:15:23|2995.43
06:15:24|2995.71
06:15:25|2996.19
06:15:26|2996.15
06:15:27|2996.
06:15:28|2996.4
06:15:29|2996.87
06:15:30|2997.12
06:15:31|2996.87
06:15:32|2996.47
06:15:33|2996.43
06:15:34|2996.3
06:15:35|2996.48
06:15:36|2996.39
06:15:37|2996.33
06:15:38|2996.44
06:15:39|2996.57
06:15:40|2996.47
06:15:41|2996.47
06:15:42|2996.63
06:15:43|2997.01
06:15:44|2996.66
06:15:46|2996.61
06:15:46|2996.47
06:15:47|2995.63
06:15:49|2996.78
06:15:49|2997.08
06:15:50|2996.96
06:15:51|2997.1
06:15:52|2997.44
06:15:53|2998.16
06:15:55|2997.68
06:15:55|2997.17
06:15:56|2996.68
06:15:57|2996.36
06:15:58|2996.78
06:15:59|2996.67
06:16:00|2997.42
06:16:02|2996.94
06:16:04|2996.36
06:16:04|2994.86
06:16:06|2994.26
06:16:07|2994.27
06:16:08|2994.28
06:16:09|2995.19
06:16:10|2995.16
06:16:11|2995.12
06:16:13|2995.7
06:16:14|2994.5
06:16:14|2994.26
06:16:16|2994.22
06:16:17|2994.52
06:16:18|2995.03
06:16:19|2996.36
06:16:20|2997.26
06:16:21|2997.32
06:16:21|2997.57
06:16:23|2997.82
06:16:23|2997.61
06:16:25|2997.85
06:16:26|2997.55
06:16:27|2997.5
06:16:28|2997.47
06:16:30|2997.21
06:16:30|2997.28
06:16:31|2997.17
06:16:32|2997.04
06:16:33|2997.69
06:16:35|2996.64
06:16:35|2996.88
06:16:37|2997.58
06:16:38|2997.64
06:16:38|2997.64
06:16:40|2997.25
06:16:41|2997.01
06:16:42|2997.92
06:16:43|2997.49
06:16:43|2997.66
06:16:44|2997.55
06:16:45|2997.31
06:16:47|2997.31
06:16:47|2997.31
06:16:48|2997.69
06:16:49|2997.72
06:16:50|2997.72
06:16:51|2998.05
06:16:52|2998.51
06:16:53|2998.28
06:16:55|2997.94
06:16:55|2997.55
06:16:57|2997.58
06:16:57|2997.37
06:16:58|2997.19
06:17:00|2996.85
06:17:01|2996.96
06:17:02|2996.95
06:17:03|2997.24
06:17:04|2997.34
06:17:06|2997.23
06:17:07|2997.85
06:17:08|2998.3
06:17:08|2997.01
06:17:10|2996.91
06:17:10|2996.99
06:17:12|2997.35
06:17:13|2996.71
06:17:14|2996.42
06:17:15|2996.31
06:17:16|2996.76
06:17:17|2996.7
06:17:18|2996.42
06:17:19|2996.6
06:17:20|2996.6
06:17:21|2996.51
06:17:22|2996.16
06:17:23|2996.
06:17:24|2996.57
06:17:25|2996.45
06:17:26|2996.2
06:17:27|2996.51
06:17:28|2996.51
06:17:29|2996.51
06:17:31|2996.07
06:17:32|2995.56
06:17:32|2995.55
06:17:34|2995.21
06:17:34|2995.07
06:17:36|2994.78
06:17:36|2994.
06:17:38|2994.17
06:17:39|2994.59
06:17:39|2994.04
06:17:40|2994.11
06:17:41|2994.11
06:17:42|2994.11
06:17:44|2993.86
06:17:44|2993.81
06:17:46|2993.91
06:17:47|2993.99
06:17:48|2993.87
06:17:49|2994.16
06:17:49|2994.16
06:17:50|2994.8
06:17:51|2994.21
06:17:52|2994.48
06:17:54|2994.47
06:17:54|2994.58
06:17:56|2994.88
06:17:57|2994.78
06:17:58|2994.79
06:17:59|2995.17
06:18:00|2995.03
06:18:01|2995.11
06:18:03|2994.98
06:18:04|2995.88
06:18:05|2996.19
06:18:06|2995.53
06:18:06|2995.07
06:18:08|2995.73
06:18:08|2995.25
06:18:10|2995.34
06:18:11|2995.08
06:18:12|2995.33
06:18:14|2995.39
06:18:15|2994.28
06:18:16|2994.69
06:18:17|2994.77
06:18:18|2994.71
06:18:20|2994.76
06:18:21|2994.58
06:18:22|2994.58
06:18:23|2994.63
06:18:24|2994.62
06:18:26|2994.4
06:18:26|2994.4
06:18:28|2994.17
06:18:28|2994.07
06:18:29|2994.34
06:18:30|2994.8
06:18:31|2994.64
06:18:32|2994.39
06:18:34|2994.64
06:18:35|2994.64
06:18:35|2994.42
06:18:36|2994.76
06:18:38|2995.25
06:18:38|2994.73
06:18:39|2994.88
06:18:41|2994.83
06:18:42|2994.73
06:18:42|2994.31
06:18:43|2994.47
06:18:44|2994.47
06:18:46|2994.74
06:18:46|2994.88
06:18:47|2994.76
06:18:48|2995.01
06:18:49|2995.01
06:18:50|2995.14
06:18:51|2995.14
06:18:52|2994.55
06:18:54|2994.59
06:18:54|2994.67
06:18:55|2994.79
06:18:56|2994.41
06:18:58|2994.55
06:18:58|2994.55
06:18:59|2994.59
06:19:01|2994.55
06:19:01|2994.63
06:19:02|2994.55
06:19:03|2994.67
06:19:05|2994.03
06:19:06|2993.85
06:19:07|2993.54
06:19:08|2993.68
06:19:09|2993.98
06:19:10|2994.02
06:19:11|2993.9
06:19:12|2994.
06:19:13|2994.
06:19:15|2993.77
06:19:16|2993.88
06:19:17|2993.88
06:19:17|2993.94
06:19:19|2993.94
06:19:19|2993.51
06:19:21|2993.97
06:19:22|2993.76
06:19:22|2993.54
06:19:24|2993.73
06:19:25|2993.73
06:19:26|2993.27
06:19:26|2993.14
06:19:28|2993.1
06:19:29|2993.32
06:19:29|2993.2
06:19:31|2993.68
06:19:31|2993.29
06:19:32|2993.22
06:19:34|2993.3
06:19:35|2993.26
06:19:36|2993.34
06:19:36|2993.34
06:19:38|2993.54
06:19:39|2993.39
06:19:40|2993.21
06:19:41|2993.21
06:19:42|2993.21
06:19:43|2993.15
06:19:44|2993.08
06:19:45|2993.08
06:19:46|2993.02
06:19:47|2993.02
06:19:48|2992.99
06:19:49|2992.55
06:19:50|2992.61
06:19:51|2992.37
06:19:52|2992.05
06:19:53|2992.03
06:19:54|2991.99
06:19:55|2992.26
06:19:56|2992.34
06:19:57|2992.66
06:19:58|2992.77
06:19:59|2992.74
06:20:00|2992.85
06:20:01|2993.59
06:20:02|2993.2
06:20:03|2992.98
06:20:04|2993.03
06:20:05|2992.68
06:20:06|2992.67
06:20:07|2992.62
06:20:08|2992.66
06:20:09|2992.79
06:20:11|2993.12
06:20:12|2993.45
06:20:13|2993.42
06:20:14|2993.22
06:20:14|2993.03
06:20:16|2993.29
06:20:16|2993.43
06:20:18|2993.32
06:20:20|2993.89
06:20:21|2994.15
06:20:21|2994.41
06:20:22|2994.49
06:20:24|2995.
06:20:25|2995.04
06:20:26|2994.78
06:20:26|2994.98
06:20:27|2995.3
06:20:29|2996.62
06:20:29|2997.4
06:20:30|2997.76
06:20:32|2999.08
06:20:32|2998.36
06:20:33|2997.31
06:20:35|2997.16
06:20:36|2997.22
06:20:37|2998.33
06:20:38|2998.26
06:20:39|2998.43
06:20:39|2998.9
06:20:40|2998.44
06:20:43|2998.91
06:20:43|2998.44
06:20:45|2998.72
06:20:46|2998.56
06:20:47|2998.61
06:20:48|2998.58
06:20:49|2998.6
06:20:50|2999.05
06:20:51|2999.33
06:20:52|2998.86
06:20:53|2999.45
06:20:54|2999.02
06:20:55|2998.63
06:20:57|2998.66
06:20:57|2998.76
06:20:59|2998.05
06:20:59|2997.4
06:21:01|2997.58
06:21:02|2998.42
06:21:03|2998.23
06:21:04|2997.4
06:21:05|2997.33
06:21:06|2997.19
06:21:07|2996.84
06:21:09|2996.94
06:21:09|2996.38
06:21:10|2996.31
06:21:12|2996.21
06:21:13|2996.16
06:21:15|2995.16
06:21:16|2994.62
06:21:17|2994.41
06:21:18|2995.64
06:21:18|2995.8
06:21:20|2995.41
06:21:20|2995.41
06:21:21|2995.41
06:21:23|2995.3
06:21:25|2995.42
06:21:25|2994.82
06:21:26|2994.19
06:21:27|2994.3
06:21:28|2994.9
06:21:30|2994.32
06:21:31|2994.62
06:21:32|2994.53
06:21:34|2994.96
06:21:34|2995.51
06:21:36|2995.28
06:21:37|2995.45
06:21:37|2995.39
06:21:39|2994.62
06:21:40|2995.16
06:21:40|2995.08
06:21:41|2994.99
06:21:42|2994.71
06:21:44|2994.94
06:21:44|2994.89
06:21:45|2994.71
06:21:47|2994.59
06:21:47|2994.38
06:21:49|2994.18
06:21:49|2994.53
06:21:51|2994.21
06:21:52|2994.21
06:21:53|2994.59
06:21:54|2994.37
06:21:54|2994.5
06:21:55|2994.23
06:21:57|2994.39
06:21:57|2994.46
06:21:59|2994.41
06:21:59|2994.64
06:22:00|2995.38
06:22:02|2994.92
06:22:02|2994.88
06:22:04|2995.58
06:22:05|2995.69
06:22:05|2995.62
06:22:06|2995.25
06:22:08|2995.24
06:22:09|2995.19
06:22:10|2995.15
06:22:12|2995.4
06:22:12|2995.44
06:22:15|2995.58
06:22:16|2995.13
06:22:16|2995.36
06:22:18|2995.79
06:22:19|2995.75
06:22:21|2997.04
06:22:21|2997.73
06:22:23|2997.6
06:22:23|2997.59
06:22:24|2997.02
06:22:25|2996.87
06:22:26|2996.88
06:22:27|2998.22
06:22:28|2997.44
06:22:29|2997.74
06:22:30|2997.79
06:22:31|2997.78
06:22:32|2997.76
06:22:34|2997.73
06:22:34|2997.83
06:22:36|2997.78
06:22:36|2997.38
06:22:37|2997.53
06:22:39|2997.71
06:22:40|2997.43
06:22:41|2998.
06:22:42|2997.99
06:22:42|2998.08
06:22:43|2997.81
06:22:45|2997.65
06:22:46|2997.39
06:22:47|2996.96
06:22:48|2996.82
06:22:49|2996.34
06:22:50|2996.89
06:22:51|2996.4
06:22:52|2996.1
06:22:53|2995.88
06:22:54|2995.91
06:22:55|2995.62
06:22:56|2996.25
06:22:57|2995.22
06:22:58|2995.44
06:22:59|2995.44
06:23:00|2995.42
06:23:01|2995.59
06:23:02|2995.44
06:23:03|2995.44
06:23:04|2995.61
06:23:05|2995.36
06:23:06|2995.48
06:23:07|2995.56
06:23:08|2995.37
06:23:10|2995.5
06:23:10|2995.53
06:23:12|2995.53
06:23:12|2995.84
06:23:13|2996.16
06:23:14|2995.96
06:23:16|2996.01
06:23:17|2995.99
06:23:18|2996.5
06:23:19|2996.5
06:23:20|2996.01
06:23:21|2996.08
06:23:22|2996.2
06:23:23|2996.19
06:23:25|2995.87
06:23:26|2995.89
06:23:26|2995.89
06:23:27|2996.09
06:23:29|2996.13
06:23:29|2996.79
06:23:30|2997.69
06:23:31|2998.47
06:23:33|2997.35
06:23:33|2997.19
06:23:34|2996.79
06:23:36|2996.36
06:23:36|2996.5
06:23:37|2996.92
06:23:38|2996.46
06:23:39|2997.99
06:23:40|2997.88
06:23:42|2997.05
06:23:42|2996.39
06:23:44|2997.06
06:23:44|2997.09
06:23:46|2997.42
06:23:47|2997.43
06:23:48|2997.66
06:23:49|2997.4
06:23:51|2997.26
06:23:51|2997.41
06:23:53|2997.01
06:23:54|2996.89
06:23:54|2996.79
06:23:55|2996.91
06:23:57|2996.61
06:23:57|2996.87
06:23:58|2996.76
06:24:00|2996.78
06:24:00|2996.33
06:24:01|2996.52
06:24:02|2996.21
06:24:03|2996.46
06:24:04|2996.53
06:24:05|2996.36
06:24:06|2996.59
06:24:08|2996.59
06:24:09|2996.4
06:24:10|2995.86
06:24:12|2996.33
06:24:12|2996.35
06:24:13|2996.21
06:24:16|2996.2
06:24:16|2995.74
06:24:17|2995.61
06:24:18|2995.72
06:24:20|2996.26
06:24:21|2995.73
06:24:22|2996.14
06:24:22|2996.14
06:24:23|2995.96
06:24:25|2995.93
06:24:27|2995.11
06:24:28|2995.28
06:24:28|2995.41
06:24:30|2995.41
06:24:31|2995.4
06:24:32|2995.09
06:24:33|2995.84
06:24:33|2996.07
06:24:35|2995.56
06:24:36|2995.77
06:24:37|2995.73
06:24:38|2995.53
06:24:39|2995.67
06:24:39|2995.63
06:24:41|2995.54
06:24:41|2995.67
06:24:42|2995.62
06:24:43|2995.72
06:24:45|2995.72
06:24:45|2995.6
06:24:46|2995.5
06:24:48|2995.24
06:24:50|2994.33
06:24:51|2994.33
06:24:51|2994.14
06:24:54|2993.85
06:24:54|2993.77
06:24:55|2993.77
06:24:56|2993.87
06:24:57|2994.08
06:24:58|2994.13
06:24:59|2993.83
06:25:01|2993.76
06:25:01|2993.74
06:25:03|2992.78
06:25:03|2992.77
06:25:05|2993.12
06:25:05|2993.79
06:25:06|2993.49
06:25:07|2992.82
06:25:08|2993.21
06:25:10|2992.89
06:25:11|2992.49
06:25:12|2993.07
06:25:13|2992.57
06:25:15|2992.73
06:25:15|2993.45
06:25:16|2993.28
06:25:17|2992.82
06:25:19|2993.36
06:25:20|2993.11
06:25:21|2992.77
06:25:22|2992.
06:25:23|2992.16
06:25:25|2992.23
06:25:25|2992.56
06:25:26|2992.1
06:25:28|2992.51
06:25:29|2992.1
06:25:30|2992.62
06:25:31|2992.74
06:25:32|2992.15
06:25:33|2991.81
06:25:34|2991.85
06:25:35|2991.85
06:25:36|2991.44
06:25:37|2991.58
06:25:38|2991.28
06:25:39|2991.29
06:25:40|2991.19
06:25:41|2991.97
06:25:43|2991.92
06:25:43|2993.27
06:25:44|2992.4
06:25:45|2991.94
06:25:47|2991.73
06:25:48|2992.
06:25:48|2991.29
06:25:50|2991.53
06:25:51|2991.69
06:25:52|2991.06
06:25:53|2991.3
06:25:54|2991.65
06:25:55|2991.85
06:25:56|2991.65
06:25:57|2992.
06:25:58|2991.09
06:25:59|2991.19
06:26:00|2990.79
06:26:01|2991.04
06:26:02|2991.04
06:26:02|2991.55
06:26:04|2991.21
06:26:05|2991.64
06:26:06|2991.78
06:26:07|2992.05
06:26:08|2992.
06:26:09|2991.98
06:26:10|2992.57
06:26:11|2992.93
06:26:13|2993.52
06:26:14|2993.4
06:26:15|2993.67
06:26:16|2993.46
06:26:17|2993.33
06:26:18|2993.69
06:26:19|2993.64
06:26:21|2993.38
06:26:22|2993.84
06:26:23|2992.97
06:26:23|2993.22
06:26:24|2992.21
06:26:25|2992.56
06:26:27|2992.56
06:26:28|2992.8
06:26:29|2993.46
06:26:30|2993.12
06:26:31|2993.59
06:26:32|2993.09
06:26:33|2993.33
06:26:34|2993.17
06:26:35|2993.57
06:26:36|2993.24
06:26:37|2993.62
06:26:38|2993.38
06:26:39|2993.55
06:26:40|2993.55
06:26:41|2993.26
06:26:43|2993.54
06:26:44|2993.62
06:26:44|2993.62
06:26:45|2993.36
06:26:46|2993.4
06:26:48|2993.5
06:26:49|2993.2
06:26:50|2993.44
06:26:51|2993.98
06:26:53|2993.56
06:26:54|2993.87
06:26:54|2994.58
06:26:55|2995.19
06:26:56|2995.07
06:26:57|2994.88
06:26:58|2995.02
06:26:59|2995.17
06:27:00|2995.24
06:27:01|2994.91
06:27:02|2995.09
06:27:03|2995.84
06:27:04|2996.35
06:27:06|2996.63
06:27:06|2996.71
06:27:07|2997.
06:27:08|2997.39
06:27:09|2996.7
06:27:10|2996.25
06:27:12|2996.62
06:27:13|2996.35
06:27:14|2996.38
06:27:14|2996.42
06:27:16|2996.06
06:27:17|2995.88
06:27:18|2995.76
06:27:19|2995.91
06:27:20|2995.45
06:27:22|2995.76
06:27:23|2995.96
06:27:24|2995.95
06:27:25|2996.35
06:27:26|2996.05
06:27:27|2996.4
06:27:28|2996.29
06:27:29|2996.04
06:27:30|2995.95
06:27:31|2996.02
06:27:32|2996.05
06:27:34|2996.29
06:27:34|2996.39
06:27:35|2996.57
06:27:37|2995.87
06:27:37|2996.45
06:27:39|2996.63
06:27:39|2997.04
06:27:40|2996.69
06:27:41|2996.46
06:27:42|2996.6
06:27:44|2996.83
06:27:44|2996.78
06:27:45|2996.96
06:27:47|2997.77
06:27:47|2997.61
06:27:49|2997.21
06:27:49|2997.21
06:27:51|2997.23
06:27:51|2997.22
06:27:53|2997.34
06:27:53|2997.06
06:27:55|2997.41
06:27:55|2997.18
06:27:56|2997.18
06:27:58|2997.38
06:27:59|2997.17
06:27:59|2996.68
06:28:00|2996.78
06:28:02|2996.86
06:28:02|2996.58
06:28:03|2996.42
06:28:04|2996.63
06:28:06|2996.63
06:28:07|2996.63
06:28:08|2996.63
06:28:09|2996.53
06:28:09|2996.16
06:28:10|2995.92
06:28:11|2995.88
06:28:13|2996.03
06:28:14|2995.99
06:28:15|2995.89
06:28:16|2995.85
06:28:18|2996.19
06:28:19|2996.13
06:28:20|2996.22
06:28:21|2996.35
06:28:22|2996.35
06:28:23|2996.8
06:28:24|2997.
06:28:26|2997.26
06:28:26|2997.19
06:28:27|2997.08
06:28:29|2996.79
06:28:30|2996.87
06:28:31|2996.74
06:28:31|2996.97
06:28:32|2996.91
06:28:34|2996.91
06:28:36|2997.04
06:28:36|2997.28
06:28:37|2996.96
06:28:39|2996.94
06:28:40|2997.1
06:28:42|2996.79
06:28:43|2996.94
06:28:43|2997.22
06:28:45|2996.99
06:28:46|2996.99
06:28:46|2996.68
06:28:48|2996.87
06:28:49|2996.89
06:28:50|2996.84
06:28:51|2996.94
06:28:51|2996.56
06:28:53|2996.99
06:28:54|2997.16
06:28:55|2996.
06:28:56|2996.34
06:28:57|2996.37
06:28:58|2996.27
06:28:59|2996.27
06:29:00|2996.19
06:29:01|2995.92
06:29:03|2995.81
06:29:03|2995.92
06:29:05|2996.44
06:29:06|2996.23
06:29:06|2996.14
06:29:08|2996.14
06:29:08|2996.14
06:29:09|2996.14
06:29:10|2996.12
06:29:12|2996.12
06:29:13|2996.12
06:29:14|2996.11
06:29:16|2995.84
06:29:17|2996.
06:29:18|2996.14
06:29:20|2996.26
06:29:21|2996.28
06:29:21|2995.92
06:29:22|2996.05
06:29:23|2996.49
06:29:24|2995.79
06:29:25|2995.79
06:29:27|2996.09
06:29:28|2996.57
06:29:29|2996.82
06:29:30|2996.8
06:29:31|2997.17
06:29:33|2997.17
06:29:33|2996.82
06:29:35|2996.98
06:29:36|2996.98
06:29:38|2997.07
06:29:38|2997.3
06:29:39|2997.94
06:29:40|2997.96
06:29:41|2998.02
06:29:43|2998.12
06:29:44|2998.12
06:29:44|2998.12
06:29:45|2998.12
06:29:47|2998.03
06:29:48|2997.95
06:29:49|2998.22
06:29:49|2998.37
06:29:50|2998.52
06:29:51|2998.37
06:29:53|2997.99
06:29:53|2998.48
06:29:54|2997.96
06:29:55|2997.81
06:29:57|2998.32
06:29:57|2998.41
06:29:59|2998.41
06:29:59|2999.06
06:30:00|2998.87
06:30:01|2999.6
06:30:03|2999.
06:30:03|2997.9
06:30:05|2999.04
06:30:05|2999.41
06:30:07|2999.45
06:30:07|3000.1
06:30:08|3000.21
06:30:09|2999.84
06:30:10|2999.94
06:30:11|2999.2
06:30:12|2999.09
06:30:13|2999.57
06:30:14|2999.17
06:30:16|3000.16
06:30:17|2999.94
06:30:19|2999.66
06:30:20|2999.58
06:30:20|2999.97
06:30:22|3000.24
06:30:23|2999.91
06:30:25|3000.79
06:30:25|3000.64
06:30:26|3000.54
06:30:27|3000.94
06:30:28|3000.92
06:30:30|3001.22
06:30:30|3001.24
06:30:32|3001.06
06:30:32|3001.02
06:30:33|3001.31
06:30:34|3001.04
06:30:36|3001.5
06:30:36|3001.37
06:30:37|3001.41
06:30:38|3002.04
06:30:39|3001.96
06:30:40|3002.2
06:30:41|3002.22
06:30:43|3002.39
06:30:43|3002.84
06:30:44|3002.55
06:30:45|3002.64
06:30:46|3002.46
06:30:47|3003.11
06:30:48|3003.08
06:30:49|3003.7
06:30:50|3004.01
06:30:52|3004.12
06:30:52|3004.58
06:30:53|3004.49
06:30:55|3004.79
06:30:55|3004.31
06:30:56|3004.44
06:30:58|3003.9
06:30:58|3003.47
06:30:59|3002.63
06:31:01|3002.48
06:31:01|3002.76
06:31:02|3002.61
06:31:04|3003.29
06:31:05|3003.64
06:31:05|3002.6
06:31:07|3002.61
06:31:07|3002.89
06:31:08|3002.46
06:31:09|3002.27
06:31:10|3002.11
06:31:11|3001.74
06:31:12|3001.53
06:31:14|3001.38
06:31:15|3001.78
06:31:15|3002.58
06:31:17|3003.04
06:31:19|3002.68
06:31:20|3003.26
06:31:21|3002.99
06:31:23|3003.19
06:31:23|3003.19
06:31:24|3003.46
06:31:25|3003.55
06:31:26|3003.67
06:31:27|3003.9
06:31:29|3003.83
06:31:29|3004.62
06:31:30|3004.46
06:31:31|3004.58
06:31:32|3004.35
06:31:34|3004.52
06:31:34|3004.49
06:31:35|3004.78
06:31:37|3005.08
06:31:37|3005.15
06:31:39|3005.18
06:31:39|3006.
06:31:40|3006.09
06:31:41|3005.42
06:31:43|3005.85
06:31:43|3005.54
06:31:44|3006.58
06:31:45|3006.81
06:31:46|3008.82
06:31:47|3008.59
06:31:49|3007.89
06:31:49|3009.02
06:31:51|3008.9
06:31:52|3008.68
06:31:53|3008.11
06:31:54|3007.37
06:31:54|3006.82
06:31:55|3006.05
06:31:57|3005.97
06:31:57|3006.09
06:31:59|3005.79
06:32:00|3005.79
06:32:01|3006.15
06:32:02|3006.63
06:32:03|3006.41
06:32:03|3007.2
06:32:04|3007.68
06:32:05|3007.88
06:32:07|3007.95
06:32:07|3008.23
06:32:08|3008.44
06:32:09|3008.65
06:32:10|3008.9
06:32:11|3009.
06:32:12|3008.21
06:32:14|3008.41
06:32:15|3007.97
06:32:16|3007.98
06:32:17|3007.58
06:32:18|3008.71
06:32:20|3008.29
06:32:21|3008.69
06:32:22|3008.46
06:32:23|3008.63
06:32:24|3008.3
06:32:25|3009.
06:32:26|3008.29
06:32:28|3008.74
06:32:29|3009.39
06:32:30|3009.54
06:32:31|3009.93
06:32:32|3010.5
06:32:33|3011.
06:32:34|3010.61
06:32:35|3009.63
06:32:36|3008.92
06:32:37|3008.88
06:32:37|3008.56
06:32:39|3008.41
06:32:40|3008.31
06:32:42|3008.44
06:32:43|3007.54
06:32:43|3007.74
06:32:45|3007.75
06:32:45|3007.8
06:32:46|3007.99
06:32:47|3007.35
06:32:49|3008.46
06:32:50|3008.1
06:32:50|3007.71
06:32:52|3007.76
06:32:53|3008.81
06:32:54|3008.66
06:32:55|3009.94
06:32:55|3010.4
06:32:56|3010.74
06:32:58|3010.05
06:32:59|3010.27
06:32:59|3010.1
06:33:01|3010.74
06:33:01|3010.59
06:33:03|3010.83
06:33:04|3012.5
06:33:05|3012.7
06:33:06|3011.62
06:33:06|3012.81
06:33:08|3013.69
06:33:09|3012.5
06:33:10|3012.21
06:33:11|3012.64
06:33:12|3013.35
06:33:13|3013.76
06:33:14|3014.25
06:33:16|3015.12
06:33:17|3014.14
06:33:17|3013.27
06:33:18|3012.33
06:33:20|3012.1
06:33:21|3012.25
06:33:22|3012.63
06:33:23|3013.19
06:33:25|3012.7
06:33:26|3012.5
06:33:26|3011.96
06:33:27|3011.68
06:33:29|3012.21
06:33:30|3011.76
06:33:30|3011.29
06:33:32|3010.53
06:33:33|3010.74
06:33:33|3010.57
06:33:35|3010.59
06:33:36|3010.53
06:33:37|3010.79
06:33:38|3011.36
06:33:39|3011.27
06:33:40|3011.04
06:33:41|3010.61
06:33:42|3010.49
06:33:43|3010.59
06:33:44|3010.56
06:33:45|3010.3
06:33:46|3009.87
06:33:46|3009.96
06:33:48|3010.42
06:33:49|3009.58
06:33:50|3009.57
06:33:50|3009.26
06:33:52|3009.41
06:33:54|3009.5
06:33:54|3009.22
06:33:55|3008.53
06:33:57|3008.61
06:33:57|3008.59
06:33:59|3008.33
06:34:00|3007.33
06:34:00|3007.41
06:34:02|3007.39
06:34:03|3007.66
06:34:04|3007.76
06:34:05|3007.73
06:34:06|3007.63
06:34:06|3007.36
06:34:08|3007.55
06:34:09|3008.27
06:34:09|3007.43
06:34:11|3007.97
06:34:12|3007.87
06:34:12|3007.87
06:34:14|3008.27
06:34:15|3008.67
06:34:17|3009.28
06:34:17|3009.67
06:34:18|3009.45
06:34:20|3010.
06:34:21|3008.44
06:34:22|3008.68
06:34:23|3008.57
06:34:24|3008.74
06:34:25|3008.43
06:34:26|3008.
06:34:27|3008.11
06:34:28|3008.34
06:34:29|3008.53
06:34:30|3008.58
06:34:31|3008.57
06:34:33|3008.78
06:34:34|3008.11
06:34:35|3008.27
06:34:35|3008.19
06:34:36|3008.05
06:34:38|3007.52
06:34:39|3007.62
06:34:40|3007.89
06:34:41|3007.9
06:34:42|3008.02
06:34:43|3007.84
06:34:45|3007.97
06:34:46|3007.73
06:34:47|3009.25
06:34:48|3010.24
06:34:49|3010.69
06:34:50|3010.23
06:34:51|3009.61
06:34:52|3009.35
06:34:53|3009.71
06:34:54|3009.6
06:34:54|3009.6
06:34:56|3009.93
06:34:57|3009.92
06:34:58|3009.9
06:34:59|3009.62
06:35:00|3009.73
06:35:02|3009.82
06:35:03|3009.43
06:35:04|3009.81
06:35:05|3010.18
06:35:06|3009.85
06:35:07|3010.18
06:35:08|3009.87
06:35:09|3009.77
06:35:10|3009.96
06:35:11|3010.02
06:35:12|3010.02
06:35:13|3009.66
06:35:14|3010.25
06:35:15|3010.97
06:35:16|3011.28
06:35:17|3010.94
06:35:18|3011.15
06:35:19|3011.25
06:35:20|3010.79
06:35:21|3012.04
06:35:22|3012.46
06:35:23|3012.56
06:35:24|3012.41
06:35:25|3012.81
06:35:26|3013.92
06:35:27|3012.84
06:35:29|3013.3
06:35:29|3013.35
06:35:31|3013.3
06:35:32|3013.14
06:35:32|3014.05
06:35:35|3013.58
06:35:35|3013.82
06:35:36|3013.65
06:35:38|3013.53
06:35:38|3013.29
06:35:40|3012.95
06:35:40|3012.91
06:35:42|3013.29
06:35:43|3013.09
06:35:43|3012.77
06:35:45|3013.08
06:35:46|3013.72
06:35:47|3013.39
06:35:47|3013.36
06:35:49|3013.78
06:35:50|3013.65
06:35:51|3013.47
06:35:52|3013.87
06:35:53|3014.26
06:35:54|3014.6
06:35:55|3015.06
06:35:56|3014.84
06:35:57|3014.79
06:35:58|3014.68
06:35:59|3014.02
06:36:00|3013.71
06:36:01|3013.96
06:36:02|3015.89
06:36:03|3016.69
06:36:04|3017.19
06:36:05|3016.4
06:36:06|3016.57
06:36:07|3015.72
06:36:09|3015.83
06:36:09|3016.16
06:36:10|3016.24
06:36:12|3015.75
06:36:12|3015.45
06:36:13|3015.65
06:36:14|3015.17
06:36:15|3015.08
06:36:17|3014.85
06:36:17|3016.07
06:36:18|3016.77
06:36:19|3015.94
06:36:20|3016.82
06:36:22|3015.83
06:36:23|3015.93
06:36:24|3015.72
06:36:25|3017.09
06:36:26|3016.45
06:36:27|3015.45
06:36:28|3015.51
06:36:30|3016.17
06:36:31|3015.32
06:36:32|3015.34
06:36:33|3015.62
06:36:34|3015.35
06:36:35|3018.97
06:36:37|3018.
06:36:38|3019.75
06:36:38|3018.49
06:36:39|3020.08
06:36:40|3020.71
06:36:42|3020.82
06:36:43|3020.41
06:36:44|3020.29
06:36:44|3020.07
06:36:46|3020.66
06:36:47|3020.79
06:36:49|3020.89
06:36:49|3022.21
06:36:50|3023.5
06:36:51|3023.98
06:36:53|3022.54
06:36:54|3021.88
06:36:54|3021.33
06:36:55|3021.98
06:36:57|3021.51
06:36:58|3021.73
06:36:58|3021.53
06:36:59|3021.
06:37:00|3021.47
06:37:01|3021.38
06:37:02|3020.64
06:37:04|3021.63
06:37:05|3020.99
06:37:05|3020.97
06:37:06|3021.
06:37:07|3020.69
06:37:08|3019.78
06:37:10|3020.15
06:37:11|3021.6
06:37:12|3021.8
06:37:13|3021.8
06:37:13|3021.56
06:37:14|3021.81
06:37:16|3023.05
06:37:16|3023.81
06:37:18|3023.96
06:37:19|3024.44
06:37:20|3023.55
06:37:20|3023.5
06:37:22|3023.31
06:37:24|3022.67
06:37:25|3022.8
06:37:26|3024.01
06:37:27|3024.39
06:37:28|3023.94
06:37:29|3027.13
06:37:30|3026.6
06:37:31|3028.
06:37:32|3027.21
06:37:33|3027.74
06:37:34|3027.52
06:37:35|3027.94
06:37:36|3027.64
06:37:38|3029.68
06:37:39|3030.61
06:37:40|3031.86
06:37:41|3031.57
06:37:42|3029.81
06:37:44|3029.44
06:37:44|3029.43
06:37:45|3029.07
06:37:47|3028.65
06:37:48|3028.7
06:37:49|3029.62
06:37:50|3027.83
06:37:51|3028.36
06:37:51|3029.41
06:37:53|3029.01
06:37:54|3028.12
06:37:54|3027.54
06:37:55|3027.31
06:37:57|3027.54
06:37:57|3025.52
06:37:58|3024.14
06:38:00|3023.71
06:38:00|3024.4
06:38:01|3025.53
06:38:03|3025.35
06:38:04|3025.36
06:38:04|3025.04
06:38:05|3024.92
06:38:07|3024.81
06:38:08|3024.78
06:38:08|3024.06
06:38:10|3024.9
06:38:10|3025.31
06:38:12|3027.5
06:38:12|3027.92
06:38:14|3028.61
06:38:15|3029.32
06:38:16|3030.42
06:38:18|3030.99
06:38:18|3031.13
06:38:19|3031.41
06:38:21|3032.
06:38:21|3033.25
06:38:22|3032.46
06:38:24|3031.9
06:38:25|3031.58
06:38:27|3031.75
06:38:28|3032.4
06:38:30|3034.41
06:38:31|3035.02
06:38:32|3035.38
06:38:33|3033.78
06:38:33|3033.44
06:38:35|3033.61
06:38:35|3034.7
06:38:37|3035.11
06:38:38|3035.56
06:38:39|3036.95
06:38:39|3036.21
06:38:41|3036.88
06:38:42|3037.17
06:38:42|3037.41
06:38:44|3040.16
06:38:45|3039.59
06:38:46|3037.4
06:38:47|3037.2
06:38:48|3036.18
06:38:48|3037.17
06:38:50|3036.36
06:38:51|3035.96
06:38:52|3037.48
06:38:53|3038.39
06:38:54|3037.19
06:38:55|3038.35
06:38:55|3038.2
06:38:57|3037.41
06:38:58|3037.9
06:38:59|3037.23
06:39:00|3037.31
06:39:01|3036.42
06:39:02|3035.42
06:39:03|3035.39
06:39:04|3034.78
06:39:05|3034.63
06:39:06|3034.2
06:39:07|3034.6
06:39:09|3033.8
06:39:09|3033.96
06:39:10|3034.59
06:39:12|3033.74
06:39:12|3035.31
06:39:14|3036.31
06:39:14|3036.27
06:39:15|3036.26
06:39:16|3034.52
06:39:18|3035.06
06:39:18|3034.92
06:39:19|3034.6
06:39:21|3035.68
06:39:21|3035.76
06:39:23|3035.95
06:39:24|3036.05
06:39:25|3036.21
06:39:26|3036.32
06:39:27|3036.63
06:39:29|3035.14
06:39:29|3034.59
06:39:30|3033.57
06:39:32|3033.21
06:39:33|3034.
06:39:34|3034.3
06:39:35|3034.17
06:39:36|3033.99
06:39:38|3033.36
06:39:39|3033.6
06:39:39|3033.23
06:39:40|3033.67
06:39:41|3033.58
06:39:43|3033.76
06:39:43|3033.62
06:39:44|3034.57
06:39:45|3033.96
06:39:46|3034.28
06:39:48|3033.34
06:39:48|3033.87
06:39:49|3034.6
06:39:51|3034.19
06:39:51|3035.59
06:39:52|3034.9
06:39:54|3034.76
06:39:54|3035.45
06:39:55|3035.18
06:39:56|3035.18
06:39:58|3035.07
06:39:58|3036.3
06:39:59|3035.46
06:40:00|3035.75
06:40:01|3035.99
06:40:02|3035.3
06:40:03|3036.21
06:40:04|3035.85
06:40:05|3035.77
06:40:06|3035.3
06:40:07|3035.
06:40:08|3034.99
06:40:09|3035.07
06:40:11|3035.
06:40:11|3034.62
06:40:12|3034.57
06:40:13|3035.23
06:40:14|3038.12
06:40:15|3038.03
06:40:16|3038.2
06:40:17|3038.21
06:40:18|3041.7
06:40:19|3044.2
06:40:20|3043.24
06:40:23|3044.6
06:40:24|3047.28
06:40:24|3048.4
06:40:26|3046.
06:40:27|3045.59
06:40:28|3045.8
06:40:29|3044.41
06:40:31|3043.39
06:40:31|3043.4
06:40:33|3043.36
06:40:34|3043.
06:40:35|3043.16
06:40:36|3043.
06:40:37|3043.
06:40:39|3042.59
06:40:40|3040.39
06:40:40|3039.38
06:40:41|3040.46
06:40:43|3042.3
06:40:44|3045.01
06:40:44|3045.24
06:40:45|3044.68
06:40:46|3044.61
06:40:48|3044.1
06:40:49|3044.61
06:40:50|3045.67
06:40:51|3046.21
06:40:52|3046.59
06:40:53|3046.75
06:40:55|3045.62
06:40:55|3045.6
06:40:56|3044.68
06:40:57|3046.03
06:40:58|3045.13
06:41:00|3046.7
06:41:00|3047.99
06:41:02|3049.96
06:41:02|3049.61
06:41:03|3050.37
06:41:04|3047.8
06:41:05|3047.6
06:41:06|3046.84
06:41:07|3047.15
06:41:09|3044.79
06:41:10|3045.79
06:41:11|3045.62
06:41:11|3045.08
06:41:12|3044.24
06:41:14|3045.18
06:41:15|3045.93
06:41:16|3045.79
06:41:17|3046.14
06:41:18|3044.96
06:41:19|3044.71
06:41:20|3043.97
06:41:20|3043.59
06:41:22|3042.88
06:41:23|3041.29
06:41:24|3042.41
06:41:24|3042.58
06:41:26|3042.6
06:41:26|3042.88
06:41:27|3043.62
06:41:28|3041.97
06:41:29|3042.16
06:41:32|3041.36
06:41:33|3041.77
06:41:33|3042.41
06:41:34|3041.97
06:41:36|3042.12
06:41:37|3042.52
06:41:37|3042.06
06:41:38|3041.96
06:41:40|3042.19
06:41:41|3042.6
06:41:42|3041.4
06:41:42|3041.93
06:41:45|3041.77
06:41:45|3041.87
06:41:46|3041.74
06:41:47|3042.21
06:41:48|3042.15
06:41:50|3041.66
06:41:51|3041.99
06:41:52|3042.27
06:41:53|3042.12
06:41:54|3041.85
06:41:56|3043.
06:41:56|3044.57
06:41:58|3043.24
06:41:59|3043.78
06:41:59|3043.97
06:42:01|3044.22
06:42:02|3045.
06:42:03|3046.8
06:42:04|3046.79
06:42:05|3047.79
06:42:06|3047.41
06:42:07|3047.4
06:42:08|3047.16
06:42:09|3047.43
06:42:10|3047.41
06:42:11|3047.66
06:42:12|3047.02
06:42:13|3047.57
06:42:14|3046.64
06:42:15|3045.82
06:42:16|3046.23
06:42:17|3046.32
06:42:18|3046.38
06:42:19|3047.57
06:42:20|3046.43
06:42:21|3046.5
06:42:22|3045.74
06:42:24|3045.12
06:42:24|3044.38
06:42:25|3043.76
06:42:26|3044.15
06:42:28|3043.93
06:42:30|3043.19
06:42:31|3042.39
06:42:31|3042.93
06:42:34|3042.48
06:42:34|3042.56
06:42:36|3042.29
06:42:36|3041.78
06:42:37|3041.95
06:42:38|3041.78
06:42:40|3041.98
06:42:41|3042.39
06:42:41|3041.95
06:42:42|3043.2
06:42:43|3043.83
06:42:44|3043.82
06:42:46|3043.78
06:42:47|3044.15
06:42:48|3044.59
06:42:48|3044.01
06:42:51|3045.41
06:42:52|3045.64
06:42:52|3044.55
06:42:53|3044.77
06:42:55|3045.12
06:42:56|3044.52
06:42:56|3044.34
06:42:58|3045.13
06:42:59|3044.79
06:42:59|3044.62
06:43:01|3044.8
06:43:01|3044.48
06:43:02|3044.61
06:43:03|3045.2
06:43:05|3046.39
06:43:05|3045.95
06:43:06|3046.3
06:43:08|3046.81
06:43:08|3046.67
06:43:09|3046.35
06:43:11|3047.19
06:43:11|3047.21
06:43:12|3047.43
06:43:13|3047.76
06:43:14|3047.22
06:43:16|3047.75
06:43:16|3049.05
06:43:17|3049.76
06:43:19|3049.41
06:43:19|3047.77
06:43:20|3046.34
06:43:22|3047.55
06:43:23|3047.56
06:43:24|3047.18
06:43:25|3048.09
06:43:26|3048.13
06:43:27|3048.71
06:43:28|3048.67
06:43:29|3049.01
06:43:31|3048.92
06:43:32|3049.
06:43:34|3048.09
06:43:35|3048.6
06:43:35|3049.52
06:43:37|3048.8
06:43:37|3048.3
06:43:39|3049.82
06:43:40|3049.84
06:43:41|3049.52
06:43:42|3049.28
06:43:43|3049.21
06:43:44|3049.3
06:43:46|3049.6
06:43:47|3049.82
06:43:48|3049.66
06:43:49|3049.41
06:43:50|3049.59
06:43:50|3049.47
06:43:52|3049.28
06:43:54|3048.58
06:43:54|3048.04
06:43:55|3048.
06:43:56|3047.84
06:43:57|3048.5
06:43:58|3048.75
06:44:00|3049.48
06:44:00|3048.81
06:44:02|3049.56
06:44:02|3049.81
06:44:03|3050.78
06:44:04|3050.71
06:44:05|3050.41
06:44:06|3051.24
06:44:07|3050.98
06:44:09|3051.08
06:44:10|3056.
06:44:11|3057.17
06:44:11|3055.94
06:44:13|3056.89
06:44:13|3056.7
06:44:15|3055.2
06:44:15|3055.19
06:44:17|3054.9
06:44:18|3056.39
06:44:18|3056.4
06:44:19|3056.73
06:44:20|3057.59
06:44:21|3057.4
06:44:23|3056.79
06:44:23|3057.5
06:44:24|3059.23
06:44:26|3060.65
06:44:26|3059.78
06:44:27|3059.41
06:44:28|3056.12
06:44:30|3056.12
06:44:31|3056.2
06:44:32|3056.12
06:44:34|3056.68
06:44:35|3057.14
06:44:35|3056.11
06:44:36|3057.42
06:44:38|3057.65
06:44:40|3057.34
06:44:41|3056.32
06:44:42|3057.21
06:44:43|3058.71
06:44:44|3058.45
06:44:46|3058.56
06:44:46|3059.25
06:44:48|3060.04
06:44:48|3062.
06:44:49|3062.48
06:44:51|3061.51
06:44:52|3059.2
06:44:53|3058.56
06:44:54|3058.07
06:44:55|3057.92
06:44:56|3058.04
06:44:57|3059.01
06:44:58|3059.62
06:44:59|3059.63
06:45:00|3059.83
06:45:02|3059.19
06:45:02|3060.07
06:45:04|3060.
06:45:04|3060.4
06:45:06|3060.89
06:45:06|3065.2
06:45:07|3068.7
06:45:08|3065.6
06:45:09|3067.19
06:45:10|3067.6
06:45:12|3068.39
06:45:12|3065.96
06:45:13|3065.08
06:45:14|3064.79
06:45:15|3064.06
06:45:16|3064.2
06:45:17|3065.59
06:45:18|3065.91
06:45:19|3064.63
06:45:20|3066.
06:45:21|3065.49
06:45:22|3063.65
06:45:23|3063.43
06:45:24|3062.43
06:45:25|3058.95
06:45:26|3059.2
06:45:28|3060.62
06:45:28|3061.81
06:45:29|3062.4
06:45:30|3062.79
06:45:32|3062.43
06:45:33|3061.08
06:45:34|3059.67
06:45:36|3065.59
06:45:37|3062.49
06:45:37|3063.38
06:45:39|3061.77
06:45:39|3061.35
06:45:40|3061.6
06:45:41|3060.66
06:45:42|3062.37
06:45:44|3065.57
06:45:44|3063.64
06:45:45|3062.74
06:45:48|3061.81
06:45:49|3061.51
06:45:49|3060.88
06:45:50|3061.39
06:45:51|3061.92
06:45:53|3063.95
06:45:54|3064.69
06:45:54|3064.2
06:45:55|3065.46
06:45:56|3063.
06:45:57|3062.58
06:45:58|3062.62
06:46:00|3063.19
06:46:00|3062.22
06:46:02|3062.85
06:46:03|3063.01
06:46:04|3064.69
06:46:05|3064.69
06:46:06|3065.34
06:46:06|3066.25
06:46:08|3066.61
06:46:09|3067.05
06:46:10|3065.
06:46:11|3063.65
06:46:12|3061.96
06:46:13|3062.38
06:46:14|3064.18
06:46:15|3065.53
06:46:15|3064.71
06:46:17|3064.87
06:46:18|3064.69
06:46:19|3064.71
06:46:19|3064.07
06:46:20|3063.9
06:46:22|3064.2
06:46:22|3063.27
06:46:23|3062.85
06:46:25|3063.77
06:46:25|3064.
06:46:27|3062.66
06:46:28|3063.37
06:46:28|3062.19
06:46:30|3062.49
06:46:31|3061.5
06:46:32|3061.35
06:46:34|3061.59
06:46:35|3062.04
06:46:36|3061.99
06:46:37|3062.47
06:46:38|3062.51
06:46:39|3062.2
06:46:41|3061.93
06:46:41|3062.24
06:46:43|3063.24
06:46:44|3062.79
06:46:44|3063.63
06:46:46|3064.8
06:46:47|3064.66
06:46:48|3065.41
06:46:49|3066.13
06:46:50|3066.83
06:46:50|3066.48
06:46:51|3065.6
06:46:53|3064.08
06:46:54|3064.35
06:46:55|3065.18
06:46:56|3065.47
06:46:57|3065.38
06:46:58|3065.85
06:46:58|3065.41
06:47:00|3065.8
06:47:01|3065.69
06:47:03|3065.05
06:47:04|3066.99
06:47:04|3068.39
06:47:06|3069.77
06:47:07|3069.56
06:47:08|3069.75
06:47:08|3069.2
06:47:09|3070.3
06:47:11|3070.61
06:47:11|3069.98
06:47:13|3070.23
06:47:14|3070.6
06:47:15|3072.42
06:47:16|3071.39
06:47:17|3071.02
06:47:18|3071.22
06:47:19|3070.24
06:47:20|3070.38
06:47:20|3070.19
06:47:22|3069.17
06:47:23|3069.12
06:47:24|3069.8
06:47:25|3070.91
06:47:26|3071.
06:47:27|3071.41
06:47:28|3072.72
06:47:30|3072.14
06:47:30|3072.33
06:47:31|3073.42
06:47:33|3071.74
06:47:35|3070.92
06:47:37|3070.42
06:47:37|3070.18
06:47:38|3071.37
06:47:39|3072.6
06:47:40|3071.83
06:47:42|3070.6
06:47:43|3070.01
06:47:44|3070.06
06:47:46|3073.36
06:47:47|3072.96
06:47:47|3073.06
06:47:49|3072.6
06:47:49|3072.75
06:47:50|3073.04
06:47:52|3073.52
06:47:52|3073.22
06:47:54|3073.47
06:47:55|3073.62
06:47:55|3073.55
06:47:56|3072.14
06:47:58|3073.
06:47:59|3072.56
06:48:00|3072.25
06:48:01|3072.86
06:48:02|3074.25
06:48:03|3073.45
06:48:04|3073.11
06:48:05|3073.1
06:48:06|3072.94
06:48:07|3073.51
06:48:09|3073.49
06:48:09|3074.74
06:48:10|3074.54
06:48:12|3074.42
06:48:13|3075.02
06:48:13|3075.51
06:48:14|3075.06
06:48:15|3075.41
06:48:16|3076.19
06:48:18|3077.08
06:48:18|3079.85
06:48:19|3080.6
06:48:21|3080.71
06:48:21|3077.7
06:48:23|3073.97
06:48:24|3074.58
06:48:24|3074.01
06:48:26|3075.24
06:48:27|3075.13
06:48:28|3075.24
06:48:29|3075.51
06:48:30|3075.98
06:48:31|3074.93
06:48:32|3073.48
06:48:33|3072.17
06:48:35|3070.39
06:48:35|3070.98
06:48:38|3073.17
06:48:39|3072.14
06:48:39|3072.61
06:48:40|3073.4
06:48:42|3073.4
06:48:43|3073.29
06:48:44|3073.37
06:48:45|3072.67
06:48:45|3072.33
06:48:47|3071.86
06:48:48|3071.54
06:48:49|3071.6
06:48:50|3070.87
06:48:51|3070.75
06:48:52|3070.32
06:48:53|3070.31
06:48:54|3070.02
06:48:55|3070.33
06:48:56|3071.
06:48:57|3070.32
06:48:58|3070.6
06:48:59|3070.32
06:49:00|3069.98
06:49:02|3068.9
06:49:03|3069.9
06:49:04|3070.59
06:49:05|3072.07
06:49:06|3072.22
06:49:07|3072.34
06:49:08|3074.19
06:49:09|3074.43
06:49:10|3075.19
06:49:12|3076.8
06:49:13|3077.19
06:49:13|3077.54
06:49:14|3079.41
06:49:15|3079.6
06:49:16|3077.61
06:49:18|3077.48
06:49:19|3077.09
06:49:20|3078.
06:49:20|3077.47
06:49:22|3076.2
06:49:22|3075.2
06:49:23|3076.19
06:49:24|3076.9
06:49:25|3076.58
06:49:26|3075.3
06:49:28|3076.13
06:49:28|3077.19
06:49:29|3076.59
06:49:31|3075.76
06:49:32|3075.9
06:49:32|3076.75
06:49:33|3077.38
06:49:35|3076.57
06:49:37|3075.97
06:49:37|3076.35
06:49:39|3076.11
06:49:40|3078.56
06:49:42|3079.84
06:49:43|3079.59
06:49:44|3079.95
06:49:44|3080.24
06:49:46|3080.45
06:49:47|3080.6
06:49:48|3080.99
06:49:49|3081.49
06:49:50|3080.87
06:49:51|3080.31
06:49:52|3080.57
06:49:53|3080.23
06:49:54|3081.45
06:49:56|3081.8
06:49:56|3081.35
06:49:57|3081.6
06:49:58|3081.6
06:49:59|3081.25
06:50:00|3081.26
06:50:02|3080.47
06:50:03|3079.6
06:50:04|3079.55
06:50:04|3081.
06:50:05|3080.85
06:50:07|3082.63
06:50:07|3082.45
06:50:08|3082.66
06:50:09|3082.75
06:50:10|3083.78
06:50:12|3082.84
06:50:12|3082.4
06:50:13|3081.71
06:50:14|3081.21
06:50:15|3080.4
06:50:16|3080.21
06:50:17|3079.53
06:50:18|3077.45
06:50:20|3079.24
06:50:21|3079.42
06:50:21|3078.81
06:50:22|3079.
06:50:23|3079.02
06:50:24|3078.22
06:50:26|3078.66
06:50:26|3079.97
06:50:27|3079.6
06:50:28|3079.24
06:50:29|3078.47
06:50:31|3077.96
06:50:32|3076.44
06:50:33|3076.22
06:50:34|3075.42
06:50:35|3075.97
06:50:36|3075.62
06:50:38|3076.11
06:50:39|3074.62
06:50:40|3075.09
06:50:41|3076.1
06:50:42|3077.39
06:50:42|3076.47
06:50:44|3075.99
06:50:44|3076.39
06:50:46|3077.3
06:50:47|3076.63
06:50:48|3079.04
06:50:49|3079.
06:50:50|3078.45
06:50:51|3078.48
06:50:52|3078.93
06:50:53|3079.79
06:50:54|3080.21
06:50:55|3080.75
06:50:56|3081.21
06:50:57|3081.75
06:50:58|3083.25
06:50:59|3084.
06:51:00|3085.39
06:51:01|3088.81
06:51:02|3088.22
06:51:03|3086.98
06:51:04|3087.49
06:51:05|3087.82
06:51:07|3088.41
06:51:07|3090.16
06:51:09|3090.98
06:51:09|3090.29
06:51:10|3089.4
06:51:11|3090.2
06:51:13|3089.6
06:51:13|3089.67
06:51:14|3089.53
06:51:16|3089.59
06:51:16|3090.61
06:51:17|3090.31
06:51:18|3089.19
06:51:19|3089.7
06:51:20|3090.16
06:51:21|3089.93
06:51:22|3089.47
06:51:23|3089.19
06:51:24|3088.26
06:51:25|3087.65
06:51:27|3087.19
06:51:27|3085.33
06:51:28|3086.
06:51:29|3085.41
06:51:31|3085.95
06:51:31|3086.87
06:51:32|3085.2
06:51:33|3083.82
06:51:34|3083.28
06:51:35|3083.48
06:51:37|3084.15
06:51:37|3083.03
06:51:40|3082.45
06:51:41|3082.06
06:51:42|3080.71
06:51:43|3079.97
06:51:44|3080.04
06:51:45|3079.4
06:51:47|3079.84
06:51:47|3078.98
06:51:49|3079.29
06:51:50|3081.88
06:51:50|3082.83
06:51:52|3083.83
06:51:52|3083.98
06:51:54|3083.37
06:51:55|3082.49
06:51:56|3081.89
06:51:57|3082.8
06:51:58|3082.56
06:51:59|3082.66
06:52:00|3081.87
06:52:01|3082.64
06:52:02|3082.8
06:52:03|3082.97
06:52:04|3082.05
06:52:05|3082.33
06:52:06|3082.99
06:52:07|3082.02
06:52:08|3081.3
06:52:09|3080.36
06:52:10|3082.31
06:52:11|3082.94
06:52:12|3083.25
06:52:13|3081.21
06:52:15|3082.33
06:52:15|3082.16
06:52:16|3081.09
06:52:18|3083.38
06:52:18|3084.28
06:52:20|3085.12
06:52:21|3085.35
06:52:21|3085.35
06:52:22|3083.61
06:52:24|3084.79
06:52:25|3085.37
06:52:25|3085.82
06:52:27|3085.8
06:52:28|3085.15
06:52:28|3087.8
06:52:29|3087.19
06:52:30|3088.79
06:52:31|3090.66
06:52:32|3089.17
06:52:34|3088.68
06:52:34|3089.19
06:52:36|3088.2
06:52:36|3090.03
06:52:38|3088.7
06:52:39|3090.03
06:52:41|3092.81
06:52:41|3091.91
06:52:43|3092.22
06:52:44|3092.5
06:52:45|3092.12
06:52:45|3090.2
06:52:46|3088.89
06:52:48|3090.6
06:52:49|3090.08
06:52:49|3089.55
06:52:51|3089.21
06:52:52|3089.47
06:52:53|3088.9
06:52:54|3089.5
06:52:54|3088.37
06:52:56|3087.2
06:52:56|3087.41
06:52:58|3087.34
06:52:59|3086.8
06:53:00|3086.95
06:53:01|3086.09
06:53:02|3086.21
06:53:03|3085.2
06:53:04|3086.44
06:53:05|3085.19
06:53:06|3083.14
06:53:07|3083.
06:53:08|3086.9
06:53:09|3088.59
06:53:10|3089.61
06:53:11|3087.72
06:53:12|3087.51
06:53:13|3089.52
06:53:14|3088.9
06:53:15|3088.96
06:53:16|3087.67
06:53:17|3087.48
06:53:18|3090.86
06:53:19|3090.14
06:53:20|3089.67
06:53:21|3090.02
06:53:22|3088.29
06:53:23|3089.17
06:53:24|3088.59
06:53:25|3087.86
06:53:26|3088.8
06:53:27|3089.51
06:53:28|3089.7
06:53:29|3090.22
06:53:30|3090.64
06:53:31|3091.37
06:53:32|3093.06
06:53:33|3093.01
06:53:34|3092.3
06:53:35|3091.79
06:53:37|3091.42
06:53:37|3092.06
06:53:38|3091.35
06:53:40|3089.81
06:53:42|3090.67
06:53:42|3090.65
06:53:44|3091.79
06:53:44|3092.61
06:53:46|3091.93
06:53:47|3091.92
06:53:47|3092.78
06:53:48|3095.37
06:53:51|3095.62
06:53:52|3092.92
06:53:52|3094.69
06:53:54|3095.69
06:53:55|3095.1
06:53:56|3094.54
06:53:57|3094.77
06:53:58|3094.52
06:53:58|3095.76
06:53:59|3093.84
06:54:01|3096.19
06:54:01|3097.22
06:54:03|3099.64
06:54:04|3097.52
06:54:05|3100.63
06:54:05|3101.4
06:54:06|3104.21
06:54:07|3101.4
06:54:08|3101.81
06:54:10|3099.61
06:54:10|3098.41
06:54:11|3098.5
06:54:12|3098.08
06:54:13|3098.52
06:54:14|3098.41
06:54:16|3099.22
06:54:17|3100.26
06:54:17|3102.34
06:54:18|3103.86
06:54:20|3103.51
06:54:21|3105.18
06:54:22|3104.35
06:54:22|3106.27
06:54:23|3107.43
06:54:25|3109.18
06:54:26|3109.2
06:54:27|3108.26
06:54:28|3105.5
06:54:29|3104.21
06:54:30|3105.65
06:54:31|3103.81
06:54:32|3104.79
06:54:33|3104.17
06:54:34|3103.6
06:54:35|3102.61
06:54:36|3105.81
06:54:38|3102.4
06:54:38|3101.81
06:54:39|3101.58
06:54:41|3100.78
06:54:42|3100.9
06:54:42|3101.03
06:54:43|3099.82
06:54:45|3100.6
06:54:45|3100.62
06:54:47|3099.92
06:54:48|3099.99
06:54:49|3099.55
06:54:50|3099.1
06:54:52|3100.22
06:54:52|3099.14
06:54:54|3098.59
06:54:55|3099.05
06:54:56|3098.46
06:54:57|3099.1
06:54:58|3099.2
06:54:59|3098.55
06:55:00|3098.72
06:55:01|3099.06
06:55:02|3099.15
06:55:03|3099.78
06:55:04|3098.93
06:55:05|3100.26
06:55:06|3100.6
06:55:07|3104.34
06:55:08|3106.66
06:55:09|3105.
06:55:11|3103.33
06:55:12|3102.87
06:55:13|3104.26
06:55:13|3106.4
06:55:14|3106.78
06:55:15|3104.59
06:55:16|3103.12
06:55:17|3104.52
06:55:18|3102.38
06:55:19|3102.64
06:55:20|3101.07
06:55:21|3099.63
06:55:22|3103.02
06:55:23|3102.79
06:55:24|3102.51
06:55:25|3101.16
06:55:26|3102.82
06:55:27|3102.61
06:55:29|3102.2
06:55:30|3102.19
06:55:30|3101.97
06:55:32|3101.96
06:55:33|3102.74
06:55:33|3103.
06:55:34|3102.38
06:55:36|3102.45
06:55:36|3102.51
06:55:37|3103.16
06:55:38|3103.41
06:55:39|3104.1
06:55:40|3103.7
06:55:41|3104.96
06:55:42|3106.6
06:55:43|3106.61
06:55:45|3105.64
06:55:45|3104.56
06:55:46|3104.79
06:55:48|3104.78
06:55:49|3104.14
06:55:49|3104.3
06:55:51|3103.87
06:55:51|3103.81
06:55:52|3102.85
06:55:54|3102.
06:55:55|3101.97
06:55:56|3101.78
06:55:57|3100.8
06:55:57|3102.12
06:55:58|3102.29
06:56:00|3103.39
06:56:00|3102.29
06:56:02|3102.77
06:56:02|3104.67
06:56:03|3105.19
06:56:04|3106.19
06:56:06|3105.47
06:56:06|3104.23
06:56:07|3103.15
06:56:08|3102.32
06:56:09|3103.03
06:56:11|3102.52
06:56:12|3101.56
06:56:13|3101.99
06:56:14|3101.02
06:56:15|3101.02
06:56:16|3100.71
06:56:17|3101.
06:56:18|3101.
06:56:19|3100.58
06:56:20|3100.5
06:56:21|3100.43
06:56:22|3100.24
06:56:23|3099.55
06:56:23|3100.59
06:56:24|3099.89
06:56:26|3099.2
06:56:27|3100.5
06:56:28|3099.28
06:56:29|3100.14
06:56:30|3099.44
06:56:30|3099.62
06:56:32|3099.26
06:56:33|3099.17
06:56:34|3098.85
06:56:35|3100.08
06:56:36|3099.63
06:56:37|3100.28
06:56:38|3100.25
06:56:39|3100.63
06:56:40|3100.73
06:56:41|3100.75
06:56:42|3101.32
06:56:44|3101.32
06:56:45|3101.21
06:56:47|3100.47
06:56:48|3100.4
06:56:49|3099.94
06:56:50|3099.16
06:56:51|3099.16
06:56:52|3098.35
06:56:53|3098.42
06:56:54|3097.8
06:56:56|3099.47
06:56:56|3098.85
06:56:58|3098.23
06:56:58|3098.65
06:56:59|3099.4
06:57:00|3099.5
06:57:02|3099.44
06:57:03|3100.2
06:57:04|3101.24
06:57:05|3101.63
06:57:05|3103.03
06:57:07|3104.35
06:57:07|3104.52
06:57:09|3105.14
06:57:09|3106.25
06:57:11|3106.38
06:57:11|3106.03
06:57:13|3105.66
06:57:14|3104.4
06:57:15|3104.52
06:57:16|3103.78
06:57:17|3104.48
06:57:18|3105.
06:57:19|3103.88
06:57:20|3104.34
06:57:21|3106.06
06:57:22|3105.76
06:57:23|3105.67
06:57:25|3104.52
06:57:25|3104.26
06:57:26|3104.77
06:57:28|3105.31
06:57:29|3105.33
06:57:29|3105.63
06:57:31|3105.35
06:57:32|3104.31
06:57:32|3103.97
06:57:33|3103.67
06:57:34|3103.96
06:57:36|3105.37
06:57:36|3102.8
06:57:38|3102.22
06:57:38|3102.16
06:57:40|3102.54
06:57:41|3102.73
06:57:43|3101.98
06:57:43|3102.18
06:57:45|3101.4
06:57:46|3101.73
06:57:47|3102.39
06:57:49|3102.25
06:57:50|3103.1
06:57:50|3102.58
06:57:52|3101.99
06:57:53|3101.79
06:57:54|3101.6
06:57:55|3101.45
06:57:56|3101.24
06:57:57|3101.56
06:57:58|3101.07
06:57:59|3101.38
06:58:00|3101.31
06:58:01|3100.96
06:58:02|3102.39
06:58:03|3101.85
06:58:04|3101.75
06:58:05|3102.15
06:58:06|3102.49
06:58:07|3102.28
06:58:08|3101.89
06:58:09|3103.43
06:58:10|3103.85
06:58:11|3102.37
06:58:12|3101.86
06:58:13|3102.63
06:58:14|3102.46
06:58:15|3102.38
06:58:16|3102.46
06:58:17|3103.61
06:58:18|3103.59
06:58:19|3102.57
06:58:21|3102.48
06:58:22|3102.91
06:58:22|3102.69
06:58:23|3102.03
06:58:24|3102.05
06:58:26|3102.32
06:58:26|3102.42
06:58:28|3102.86
06:58:29|3102.12
06:58:29|3102.2
06:58:30|3102.25
06:58:31|3102.28
06:58:32|3102.03
06:58:33|3102.39
06:58:35|3101.92
06:58:35|3100.8
06:58:37|3100.81
06:58:37|3100.3
06:58:38|3100.29
06:58:40|3100.2
06:58:40|3100.9
06:58:41|3100.96
06:58:43|3100.9
06:58:44|3100.07
06:58:46|3100.5
06:58:46|3099.55
06:58:48|3099.98
06:58:49|3098.38
06:58:50|3099.36
06:58:51|3098.82
06:58:52|3100.6
06:58:53|3101.64
06:58:54|3104.
06:58:55|3102.3
06:58:56|3104.27
06:58:57|3103.9
06:58:58|3105.
06:58:59|3104.02
06:59:00|3104.08
06:59:02|3103.49
06:59:02|3101.46
06:59:04|3101.35
06:59:05|3100.32
06:59:05|3100.7
06:59:06|3101.67
06:59:08|3101.21
06:59:08|3099.72
06:59:10|3099.77
06:59:11|3100.97
06:59:12|3101.36
06:59:13|3100.84
06:59:14|3100.08
06:59:15|3100.96
06:59:16|3102.42
06:59:17|3101.61
06:59:18|3100.64
06:59:19|3099.59
06:59:21|3100.15
06:59:22|3101.34
06:59:23|3100.44
06:59:23|3100.49
06:59:24|3100.35
06:59:26|3100.63
06:59:27|3100.59
06:59:27|3100.59
06:59:29|3100.19
06:59:30|3100.51
06:59:30|3099.71
06:59:32|3100.52
06:59:33|3100.72
06:59:33|3100.7
06:59:34|3100.66
06:59:36|3100.53
06:59:36|3100.98
06:59:38|3100.29
06:59:39|3099.9
06:59:39|3100.06
06:59:41|3100.59
06:59:41|3100.36
06:59:43|3100.73
06:59:44|3101.06
06:59:46|3100.74
06:59:46|3101.01
06:59:48|3102.11
06:59:49|3102.76
06:59:50|3103.73
06:59:51|3105.35
06:59:52|3105.57
06:59:53|3105.44
06:59:55|3104.41
06:59:55|3104.48
06:59:57|3104.7
06:59:57|3104.7
06:59:59|3104.62
07:00:00|3104.87
07:00:01|3103.83
07:00:01|3105.28
07:00:03|3105.71
07:00:04|3105.85
07:00:05|3105.79
07:00:06|3105.4
07:00:07|3103.63
07:00:08|3102.21
07:00:09|3104.79
07:00:10|3105.47
07:00:11|3106.18
07:00:12|3107.04
07:00:13|3107.84
07:00:14|3107.48
07:00:15|3107.34
07:00:16|3106.83
07:00:17|3108.25
07:00:18|3109.07
07:00:19|3108.54
07:00:20|3108.83
07:00:21|3107.11
07:00:22|3111.5
07:00:23|3109.43
07:00:24|3110.22
07:00:25|3111.
07:00:26|3111.74
07:00:27|3111.41
07:00:29|3114.07
07:00:29|3113.8
07:00:31|3116.1
07:00:32|3115.
07:00:32|3116.02
07:00:33|3114.59
07:00:35|3116.24
07:00:35|3116.09
07:00:36|3115.48
07:00:37|3115.57
07:00:39|3115.2
07:00:40|3116.21
07:00:40|3117.12
07:00:41|3118.4
07:00:42|3117.78
07:00:43|3115.94
07:00:44|3116.34
07:00:46|3116.12
07:00:47|3114.81
07:00:48|3116.6
07:00:49|3116.19
07:00:51|3117.
07:00:51|3115.9
07:00:53|3115.21
07:00:54|3113.98
07:00:56|3113.45
07:00:57|3112.41
07:00:58|3111.71
07:00:59|3113.14
07:01:00|3113.17
07:01:00|3114.58
07:01:01|3115.8
07:01:02|3116.97
07:01:03|3116.
07:01:05|3117.14
07:01:06|3117.38
07:01:06|3118.
07:01:08|3118.21
07:01:08|3120.59
07:01:09|3119.36
07:01:11|3120.2
07:01:11|3119.46
07:01:13|3119.1
07:01:14|3119.3
07:01:15|3119.81
07:01:16|3119.23
07:01:17|3119.58
07:01:18|3119.61
07:01:18|3119.62
07:01:20|3121.41
07:01:20|3120.61
07:01:22|3119.6
07:01:23|3119.17
07:01:23|3119.28
07:01:25|3118.17
07:01:25|3117.09
07:01:28|3115.72
07:01:28|3114.79
07:01:29|3114.2
07:01:30|3116.09
07:01:31|3116.24
07:01:32|3115.4
07:01:34|3115.63
07:01:35|3114.04
07:01:35|3112.87
07:01:36|3113.62
07:01:37|3113.95
07:01:39|3113.01
07:01:39|3113.88
07:01:40|3114.81
07:01:42|3113.59
07:01:42|3114.03
07:01:44|3114.69
07:01:44|3115.19
07:01:45|3116.25
07:01:46|3117.66
07:01:49|3116.97
07:01:49|3117.34
07:01:51|3118.22
07:01:52|3116.66
07:01:54|3115.61
07:01:54|3116.54
07:01:55|3117.14
07:01:56|3116.98
07:01:57|3116.53
07:01:58|3117.27
07:01:59|3117.21
07:02:00|3117.74
07:02:02|3117.83
07:02:02|3117.81
07:02:03|3119.47
07:02:05|3120.02
07:02:06|3117.6
07:02:07|3117.69
07:02:07|3118.82
07:02:08|3117.81
07:02:10|3117.65
07:02:10|3117.99
07:02:12|3118.01
07:02:13|3117.59
07:02:14|3118.01
07:02:15|3119.15
07:02:16|3120.
07:02:18|3120.4
07:02:18|3120.31
07:02:19|3120.65
07:02:21|3120.72
07:02:21|3121.01
07:02:23|3121.4
07:02:23|3121.2
07:02:25|3120.99
07:02:26|3121.47
07:02:26|3120.82
07:02:27|3120.82
07:02:28|3120.19
07:02:30|3120.43
07:02:31|3120.41
07:02:31|3120.79
07:02:32|3120.61
07:02:33|3120.81
07:02:35|3120.69
07:02:35|3117.79
07:02:36|3118.63
07:02:37|3119.79
07:02:38|3119.06
07:02:39|3119.1
07:02:40|3119.8
07:02:42|3119.61
07:02:42|3119.29
07:02:43|3119.52
07:02:44|3120.36
07:02:45|3121.08
07:02:46|3120.94
07:02:47|3121.03
07:02:49|3120.79
07:02:50|3121.13
07:02:52|3121.19
07:02:54|3121.48
07:02:55|3120.63
07:02:56|3121.44
07:02:57|3121.01
07:02:58|3121.21
07:02:59|3120.8
07:03:00|3121.05
07:03:01|3121.01
07:03:02|3120.52
07:03:03|3121.05
07:03:05|3121.
07:03:05|3120.4
07:03:07|3121.62
07:03:08|3121.17
07:03:09|3122.11
07:03:10|3121.6
07:03:11|3121.9
07:03:12|3122.34
07:03:13|3122.31
07:03:14|3120.39
07:03:15|3117.93
07:03:16|3119.01
07:03:17|3120.83
07:03:18|3120.14
07:03:19|3119.67
07:03:20|3118.93
07:03:21|3118.67
07:03:22|3119.75
07:03:23|3118.98
07:03:24|3118.63
07:03:25|3118.81
07:03:27|3117.89
07:03:27|3117.07
07:03:28|3115.6
07:03:29|3115.91
07:03:31|3115.68
07:03:32|3116.45
07:03:33|3116.16
07:03:34|3115.95
07:03:34|3115.22
07:03:36|3116.41
07:03:37|3115.28
07:03:37|3114.87
07:03:38|3114.14
07:03:40|3114.22
07:03:41|3113.72
07:03:42|3113.28
07:03:43|3112.36
07:03:44|3112.12
07:03:45|3110.89
07:03:46|3111.81
07:03:47|3113.26
07:03:48|3114.21
07:03:49|3114.72
07:03:51|3116.92
07:03:52|3116.73
07:03:53|3116.52
07:03:53|3115.7
07:03:55|3114.9
07:03:56|3115.36
07:03:57|3115.33
07:03:59|3116.18
07:03:59|3117.22
07:04:00|3117.5
07:04:02|3118.43
07:04:03|3117.8
07:04:04|3119.25
07:04:05|3119.7
07:04:06|3119.02
07:04:06|3119.19
07:04:08|3119.53
07:04:09|3120.07
07:04:09|3119.62
07:04:10|3120.76
07:04:11|3121.54
07:04:13|3120.65
07:04:14|3119.65
07:04:15|3119.56
07:04:16|3118.76
07:04:17|3118.29
07:04:18|3118.1
07:04:19|3117.41
07:04:19|3117.26
07:04:21|3116.51
07:04:22|3116.82
07:04:23|3116.67
07:04:24|3116.39
07:04:24|3116.19
07:04:26|3115.97
07:04:26|3116.46
07:04:28|3117.02
07:04:29|3118.24
07:04:30|3117.75
07:04:31|3117.27
07:04:32|3116.5
07:04:33|3116.57
07:04:34|3115.74
07:04:35|3115.64
07:04:36|3115.9
07:04:37|3114.95
07:04:38|3115.99
07:04:39|3114.34
07:04:40|3114.34
07:04:41|3114.15
07:04:42|3114.12
07:04:43|3114.54
07:04:44|3113.81
07:04:45|3114.42
07:04:46|3114.08
07:04:47|3114.1
07:04:48|3115.7
07:04:49|3115.63
07:04:50|3114.82
07:04:51|3114.95
07:04:53|3113.87
07:04:53|3113.02
07:04:55|3114.32
07:04:55|3115.26
07:04:57|3114.98
07:04:58|3115.26
07:04:59|3115.73
07:05:00|3115.88
07:05:01|3117.33
07:05:02|3117.17
07:05:03|3118.62
07:05:04|3118.52
07:05:05|3119.02
07:05:05|3119.29
07:05:07|3119.14
07:05:07|3118.76
07:05:09|3118.36
07:05:10|3118.57
07:05:11|3120.06
07:05:11|3120.26
07:05:13|3121.18
07:05:13|3121.65
07:05:15|3122.29
07:05:16|3120.66
07:05:17|3121.41
07:05:18|3121.5
07:05:19|3120.45
07:05:20|3121.45
07:05:21|3122.09
07:05:22|3123.22
07:05:23|3122.97
07:05:24|3122.43
07:05:25|3124.09
07:05:26|3124.2
07:05:27|3124.76
07:05:28|3127.
07:05:29|3127.42
07:05:30|3128.13
07:05:31|3127.95
07:05:32|3126.12
07:05:33|3126.84
07:05:34|3125.8
07:05:35|3126.6
07:05:36|3125.63
07:05:37|3125.17
07:05:38|3124.21
07:05:39|3122.84
07:05:40|3123.36
07:05:41|3122.2
07:05:42|3121.48
07:05:43|3121.9
07:05:44|3122.01
07:05:45|3121.29
07:05:46|3120.76
07:05:47|3119.5
07:05:48|3116.95
07:05:49|3115.97
07:05:50|3115.55
07:05:52|3115.21
07:05:53|3114.42
07:05:54|3115.39
07:05:55|3115.95
07:05:56|3117.29
07:05:57|3117.84
07:05:58|3117.84
07:05:59|3119.19
07:06:01|3117.4
07:06:01|3117.82
07:06:03|3116.57
07:06:04|3116.38
07:06:04|3114.
07:06:05|3112.76
07:06:07|3112.39
07:06:08|3112.05
07:06:09|3114.17
07:06:10|3115.21
07:06:10|3116.14
07:06:11|3116.41
07:06:13|3115.78
07:06:14|3114.13
07:06:15|3114.08
07:06:16|3112.71
07:06:17|3112.
07:06:17|3111.9
07:06:20|3112.83
07:06:20|3113.36
07:06:22|3113.86
07:06:22|3114.1
07:06:24|3115.81
07:06:25|3116.78
07:06:25|3118.12
07:06:26|3120.12
07:06:28|3119.63
07:06:28|3117.01
07:06:29|3116.26
07:06:30|3116.57
07:06:31|3115.6
07:06:32|3115.42
07:06:33|3117.
07:06:34|3118.73
07:06:35|3119.78
07:06:36|3119.35
07:06:37|3120.32
07:06:39|3120.
07:06:40|3119.07
07:06:41|3118.13
07:06:42|3118.4
07:06:43|3117.64
07:06:44|3117.48
07:06:45|3119.9
07:06:47|3119.5
07:06:48|3119.48
07:06:48|3117.72
07:06:50|3117.34
07:06:50|3117.2
07:06:52|3116.57
07:06:54|3116.89
07:06:54|3117.59
07:06:55|3119.
07:06:57|3118.45
07:06:57|3119.07
07:06:59|3119.04
07:07:00|3119.17
07:07:01|3120.99
07:07:02|3118.41
07:07:03|3119.21
07:07:03|3121.4
07:07:05|3122.
07:07:06|3122.61
07:07:07|3121.69
07:07:07|3121.11
07:07:09|3121.3
07:07:10|3119.31
07:07:11|3118.05
07:07:11|3118.19
07:07:13|3120.
07:07:14|3120.17
07:07:15|3120.77
07:07:16|3121.28
07:07:17|3121.71
07:07:18|3121.06
07:07:19|3122.67
07:07:20|3123.79
07:07:21|3122.7
07:07:23|3122.17
07:07:24|3122.6
07:07:25|3122.63
07:07:26|3122.3
07:07:27|3123.2
07:07:28|3121.41
07:07:28|3120.62
07:07:30|3119.98
07:07:30|3120.17
07:07:32|3121.09
07:07:32|3122.39
07:07:34|3122.46
07:07:35|3122.64
07:07:35|3122.22
07:07:37|3121.11
07:07:38|3118.54
07:07:39|3118.19
07:07:40|3120.19
07:07:41|3120.77
07:07:42|3120.97
07:07:43|3119.36
07:07:44|3118.99
07:07:45|3118.3
07:07:46|3118.59
07:07:47|3118.43
07:07:48|3118.77
07:07:49|3118.36
07:07:50|3118.79
07:07:51|3119.21
07:07:52|3120.01
07:07:53|3119.42
07:07:55|3118.52
07:07:56|3118.32
07:07:56|3118.86
07:07:58|3118.05
07:07:59|3118.
07:08:01|3119.65
07:08:02|3120.55
07:08:02|3121.5
07:08:04|3121.95
07:08:04|3121.27
07:08:05|3119.6
07:08:06|3119.72
07:08:08|3119.12
07:08:08|3118.96
07:08:09|3120.37
07:08:10|3120.69
07:08:12|3120.9
07:08:13|3122.74
07:08:13|3123.13
07:08:14|3121.33
07:08:16|3120.3
07:08:17|3121.24
07:08:18|3119.87
07:08:19|3119.
07:08:20|3117.39
07:08:21|3117.5
07:08:23|3118.43
07:08:23|3118.48
07:08:24|3118.01
07:08:25|3118.4
07:08:27|3117.77
07:08:27|3117.69
07:08:29|3118.25
07:08:30|3118.57
07:08:31|3118.66
07:08:31|3119.9
07:08:32|3120.3
07:08:33|3120.6
07:08:35|3121.
07:08:35|3119.84
07:08:36|3119.37
07:08:38|3119.41
07:08:38|3120.03
07:08:39|3121.73
07:08:40|3121.34
07:08:41|3120.07
07:08:42|3118.74
07:08:43|3119.84
07:08:44|3121.24
07:08:45|3121.19
07:08:47|3121.24
07:08:47|3119.84
07:08:48|3118.92
07:08:49|3119.37
07:08:50|3119.04
07:08:52|3119.19
07:08:53|3119.31
07:08:54|3118.75
07:08:55|3118.6
07:08:56|3118.87
07:08:58|3118.99
07:08:58|3119.37
07:09:00|3117.84
07:09:00|3118.74
07:09:02|3119.59
07:09:03|3120.3
07:09:03|3119.02
07:09:04|3118.6
07:09:05|3121.59
07:09:07|3120.48
07:09:07|3119.61
07:09:08|3120.41
07:09:09|3120.27
07:09:10|3121.36
07:09:11|3120.65
07:09:12|3121.15
07:09:13|3121.59
07:09:14|3121.79
07:09:16|3120.33
07:09:17|3120.76
07:09:18|3120.31
07:09:19|3120.61
07:09:19|3120.63
07:09:21|3120.52
07:09:22|3121.05
07:09:23|3120.85
07:09:24|3120.87
07:09:25|3120.89
07:09:26|3120.84
07:09:27|3121.23
07:09:28|3121.7
07:09:30|3120.85
07:09:30|3121.14
07:09:32|3121.39
07:09:32|3120.23
07:09:34|3118.35
07:09:34|3117.17
07:09:35|3117.2
07:09:36|3117.2
07:09:37|3117.57
07:09:38|3118.06
07:09:40|3117.4
07:09:40|3117.78
07:09:42|3117.01
07:09:42|3117.26
07:09:44|3117.28
07:09:45|3117.18
07:09:46|3116.84
07:09:46|3117.19
07:09:48|3116.53
07:09:48|3116.47
07:09:49|3115.62
07:09:50|3116.19
07:09:51|3115.8
07:09:52|3115.15
07:09:53|3115.42
07:09:55|3115.15
07:09:56|3114.7
07:09:57|3114.05
07:09:59|3114.58
07:09:59|3114.94
07:10:01|3114.36
07:10:01|3113.58
07:10:03|3113.78
07:10:03|3114.35
07:10:05|3113.58
07:10:06|3113.95
07:10:07|3114.36
07:10:08|3114.59
07:10:09|3114.58
07:10:10|3114.44
07:10:11|3116.5
07:10:12|3114.6
07:10:13|3114.2
07:10:14|3114.62
07:10:15|3115.81
07:10:16|3114.61
07:10:17|3114.59
07:10:18|3114.29
07:10:19|3113.93
07:10:20|3113.79
07:10:21|3114.39
07:10:23|3114.37
07:10:23|3114.4
07:10:24|3113.82
07:10:26|3112.96
07:10:26|3112.75
07:10:27|3113.2
07:10:28|3112.65
07:10:29|3113.64
07:10:31|3113.4
07:10:32|3112.14
07:10:32|3111.18
07:10:33|3111.8
07:10:35|3111.61
07:10:35|3112.59
07:10:36|3112.06
07:10:37|3112.8
07:10:38|3112.34
07:10:40|3113.16
07:10:40|3113.68
07:10:42|3113.31
07:10:43|3113.24
07:10:43|3113.32
07:10:44|3113.07
07:10:46|3113.49
07:10:47|3113.26
07:10:47|3113.31
07:10:49|3113.44
07:10:49|3113.32
07:10:51|3114.
07:10:52|3115.01
07:10:53|3116.12
07:10:54|3116.82
07:10:54|3117.99
07:10:56|3118.55
07:10:58|3117.63
07:10:59|3117.36
07:11:01|3117.6
07:11:02|3117.6
07:11:03|3118.5
07:11:03|3119.04
07:11:05|3119.19
07:11:05|3120.19
07:11:07|3120.52
07:11:08|3120.01
07:11:08|3120.24
07:11:10|3119.21
07:11:11|3118.08
07:11:12|3117.94
07:11:13|3118.15
07:11:13|3117.18
07:11:15|3116.44
07:11:16|3116.11
07:11:17|3116.79
07:11:18|3116.83
07:11:19|3118.49
07:11:20|3117.41
07:11:21|3117.45
07:11:22|3117.25
07:11:24|3116.97
07:11:24|3117.56
07:11:26|3117.63
07:11:26|3117.09
07:11:27|3117.37
07:11:28|3117.
07:11:30|3114.82
07:11:31|3114.61
07:11:31|3114.49
07:11:33|3114.48
07:11:34|3114.52
07:11:34|3114.1
07:11:36|3114.26
07:11:36|3114.46
07:11:37|3114.36
07:11:39|3112.93
07:11:39|3113.
07:11:40|3113.27
07:11:41|3112.96
07:11:42|3113.38
07:11:43|3113.35
07:11:44|3114.76
07:11:45|3115.2
07:11:46|3115.49
07:11:48|3115.79
07:11:49|3115.41
07:11:50|3115.43
07:11:51|3115.79
07:11:52|3114.2
07:11:52|3113.17
07:11:53|3113.27
07:11:55|3113.38
07:11:55|3112.94
07:11:57|3113.41
07:11:58|3112.39
07:11:59|3112.99
07:12:01|3113.68
07:12:01|3114.07
07:12:04|3113.24
07:12:05|3113.54
07:12:05|3113.9
07:12:06|3114.63
07:12:08|3114.39
07:12:09|3113.33
07:12:10|3113.61
07:12:11|3113.32
07:12:12|3112.95
07:12:13|3113.3
07:12:13|3113.57
07:12:15|3113.17
07:12:16|3113.44
07:12:18|3112.66
07:12:18|3112.83
07:12:19|3112.21
07:12:20|3112.99
07:12:21|3112.6
07:12:23|3112.8
07:12:24|3113.44
07:12:24|3113.44
07:12:25|3113.79
07:12:26|3112.72
07:12:27|3112.81
07:12:28|3112.67
07:12:29|3112.89
07:12:30|3113.12
07:12:31|3113.04
07:12:32|3112.52
07:12:33|3112.78
07:12:34|3113.5
07:12:35|3113.03
07:12:37|3113.09
07:12:37|3112.98
07:12:38|3113.3
07:12:39|3112.61
07:12:40|3112.73
07:12:41|3112.83
07:12:43|3112.92
07:12:43|3112.72
07:12:45|3112.63
07:12:45|3111.
07:12:46|3111.6
07:12:48|3111.69
07:12:48|3111.87
07:12:50|3111.58
07:12:50|3111.34
07:12:52|3110.61
07:12:53|3111.39
07:12:54|3111.26
07:12:55|3111.27
07:12:56|3110.55
07:12:57|3110.5
07:12:59|3110.65
07:13:00|3110.54
07:13:01|3109.85
07:13:02|3109.44
07:13:04|3108.52
07:13:05|3107.9
07:13:05|3108.59
07:13:07|3107.77
07:13:07|3108.63
07:13:08|3108.77
07:13:09|3109.57
07:13:11|3109.01
07:13:12|3108.19
07:13:12|3108.85
07:13:14|3107.82
07:13:14|3107.61
07:13:16|3107.11
07:13:18|3107.12
07:13:18|3106.74
07:13:20|3106.89
07:13:20|3106.36
07:13:21|3106.31
07:13:22|3106.47
07:13:23|3105.96
07:13:25|3105.46
07:13:25|3105.02
07:13:26|3105.26
07:13:27|3105.32
07:13:29|3104.93
07:13:29|3105.45
07:13:30|3105.24
07:13:32|3104.73
07:13:32|3103.68
07:13:33|3103.41
07:13:35|3104.98
07:13:35|3104.54
07:13:36|3104.68
07:13:38|3104.63
07:13:39|3105.4
07:13:39|3104.63
07:13:40|3104.06
07:13:42|3103.92
07:13:42|3104.09
07:13:44|3104.34
07:13:44|3104.18
07:13:45|3103.99
07:13:47|3103.76
07:13:48|3103.78
07:13:49|3104.
07:13:50|3103.5
07:13:51|3103.41
07:13:52|3103.61
07:13:53|3104.2
07:13:55|3103.61
07:13:55|3103.35
07:13:56|3103.44
07:13:57|3103.32
07:13:59|3103.67
07:14:00|3104.
07:14:01|3104.12
07:14:02|3103.
07:14:03|3102.94
07:14:04|3102.52
07:14:05|3102.12
07:14:06|3102.13
07:14:08|3101.27
07:14:09|3101.
07:14:10|3100.4
07:14:10|3100.19
07:14:12|3101.19
07:14:12|3100.78
07:14:14|3099.73
07:14:14|3099.8
07:14:16|3099.
07:14:17|3100.19
07:14:17|3099.58
07:14:18|3098.22
07:14:20|3089.86
07:14:20|3092.2
07:14:22|3093.88
07:14:23|3095.05
07:14:24|3093.34
07:14:25|3092.61
07:14:27|3093.07
07:14:28|3091.83
07:14:29|3090.99
07:14:30|3091.19
07:14:31|3090.81
07:14:33|3091.43
07:14:34|3090.4
07:14:34|3091.
07:14:35|3091.21
07:14:36|3090.81
07:14:37|3090.15
07:14:39|3089.72
07:14:39|3090.4
07:14:41|3089.78
07:14:42|3089.18
07:14:43|3089.01
07:14:44|3088.5
07:14:45|3087.88
07:14:46|3087.6
07:14:47|3087.63
07:14:48|3087.76
07:14:49|3088.22
07:14:50|3088.61
07:14:51|3089.07
07:14:52|3090.2
07:14:53|3089.21
07:14:54|3089.96
07:14:55|3089.8
07:14:56|3089.42
07:14:57|3089.05
07:14:58|3089.13
07:14:59|3089.03
07:15:00|3089.29
07:15:02|3089.39
07:15:03|3089.63
07:15:03|3090.4
07:15:05|3089.41
07:15:07|3090.99
07:15:08|3092.47
07:15:09|3091.85
07:15:10|3091.19
07:15:10|3091.19
07:15:12|3090.93
07:15:12|3091.21
07:15:13|3091.42
07:15:14|3091.04
07:15:16|3091.43
07:15:17|3091.27
07:15:17|3092.05
07:15:19|3092.06
07:15:20|3090.93
07:15:21|3090.39
07:15:21|3090.51
07:15:23|3091.6
07:15:24|3091.26
07:15:24|3092.12
07:15:26|3091.61
07:15:27|3092.07
07:15:27|3091.97
07:15:29|3093.33
07:15:30|3093.94
07:15:31|3094.25
07:15:32|3094.22
07:15:33|3094.72
07:15:33|3094.75
07:15:35|3094.97
07:15:36|3095.36
07:15:36|3094.84
07:15:38|3096.24
07:15:39|3096.
07:15:40|3096.95
07:15:41|3097.41
07:15:42|3097.81
07:15:42|3098.6
07:15:44|3098.81
07:15:45|3097.59
07:15:46|3096.91
07:15:47|3097.15
07:15:47|3096.95
07:15:49|3096.66
07:15:50|3097.89
07:15:51|3097.33
07:15:51|3097.26
07:15:53|3097.22
07:15:54|3097.23
07:15:54|3097.5
07:15:56|3097.47
07:15:57|3097.37
07:15:57|3097.34
07:15:59|3097.29
07:16:01|3096.92
07:16:02|3096.05
07:16:03|3095.69
07:16:04|3096.87
07:16:05|3095.81
07:16:06|3096.16
07:16:07|3095.31
07:16:08|3095.12
07:16:08|3094.55
07:16:10|3093.42
07:16:10|3091.72
07:16:12|3091.1
07:16:13|3091.41
07:16:14|3091.81
07:16:14|3091.75
07:16:16|3092.45
07:16:16|3092.6
07:16:18|3092.25
07:16:19|3091.55
07:16:20|3091.3
07:16:22|3090.27
07:16:23|3091.81
07:16:23|3092.33
07:16:24|3090.64
07:16:26|3090.61
07:16:27|3089.95
07:16:27|3090.12
07:16:29|3089.19
07:16:30|3085.1
07:16:30|3087.4
07:16:31|3088.07
07:16:33|3088.62
07:16:34|3089.39
07:16:34|3089.03
07:16:35|3089.8
07:16:37|3090.26
07:16:38|3090.6
07:16:40|3090.36
07:16:41|3089.59
07:16:42|3089.4
07:16:43|3090.52
07:16:43|3090.11
07:16:44|3090.47
07:16:45|3090.25
07:16:46|3090.47
07:16:47|3090.31
07:16:48|3090.29
07:16:49|3090.59
07:16:51|3090.39
07:16:51|3091.03
07:16:53|3090.56
07:16:54|3090.74
07:16:55|3090.79
07:16:56|3090.77
07:16:56|3091.05
07:16:58|3090.57
07:16:59|3090.85
07:16:59|3090.64
07:17:00|3090.
07:17:03|3088.32
07:17:03|3090.76
07:17:05|3090.49
07:17:06|3090.64
07:17:07|3090.41
07:17:08|3090.98
07:17:09|3091.41
07:17:10|3091.53
07:17:11|3091.42
07:17:12|3091.7
07:17:14|3091.3
07:17:15|3090.23
07:17:16|3090.9
07:17:16|3090.72
07:17:17|3090.01
07:17:19|3090.71
07:17:19|3090.42
07:17:21|3090.35
07:17:22|3090.62
07:17:22|3091.
07:17:24|3090.55
07:17:24|3091.42
07:17:25|3090.93
07:17:27|3090.82
07:17:28|3090.2
07:17:29|3088.94
07:17:30|3088.32
07:17:31|3088.07
07:17:32|3088.
07:17:33|3088.2
07:17:34|3087.03
07:17:35|3085.8
07:17:36|3084.92
07:17:37|3084.3
07:17:38|3084.86
07:17:39|3083.78
07:17:41|3083.59
07:17:41|3082.46
07:17:43|3083.06
07:17:43|3083.24
07:17:44|3082.68
07:17:46|3082.59
07:17:46|3081.87
07:17:47|3078.79
07:17:48|3076.41
07:17:49|3078.63
07:17:51|3078.71
07:17:52|3079.52
07:17:53|3079.35
07:17:54|3080.41
07:17:55|3081.59
07:17:55|3081.29
07:17:56|3081.83
07:17:58|3081.25
07:17:59|3081.14
07:17:59|3081.31
07:18:01|3080.66
07:18:02|3081.27
07:18:04|3081.2
07:18:05|3080.2
07:18:05|3080.52
07:18:07|3081.19
07:18:08|3080.69
07:18:09|3079.83
07:18:10|3079.56
07:18:11|3079.17
07:18:12|3079.53
07:18:13|3078.51
07:18:15|3078.46
07:18:16|3078.19
07:18:17|3078.01
07:18:17|3079.44
07:18:19|3079.39
07:18:20|3079.21
07:18:21|3078.37
07:18:22|3077.81
07:18:23|3078.91
07:18:24|3078.87
07:18:25|3078.77
07:18:26|3080.2
07:18:27|3081.
07:18:29|3081.67
07:18:30|3082.68
07:18:32|3082.5
07:18:33|3083.65
07:18:33|3083.63
07:18:34|3082.42
07:18:35|3082.48
07:18:36|3083.01
07:18:37|3083.43
07:18:38|3083.04
07:18:40|3082.98
07:18:41|3083.57
07:18:42|3083.41
07:18:43|3084.21
07:18:44|3085.19
07:18:45|3085.41
07:18:46|3085.94
07:18:47|3086.23
07:18:48|3086.55
07:18:49|3087.06
07:18:50|3086.34
07:18:51|3086.51
07:18:52|3085.8
07:18:53|3087.
07:18:54|3086.2
07:18:55|3086.14
07:18:56|3086.07
07:18:58|3085.97
07:18:58|3086.38
07:18:59|3085.96
07:19:00|3085.64
07:19:02|3085.54
07:19:02|3086.
07:19:04|3086.12
07:19:06|3086.07
07:19:06|3085.69
07:19:08|3086.18
07:19:09|3085.61
07:19:11|3086.29
07:19:12|3086.46
07:19:13|3085.95
07:19:14|3085.69
07:19:15|3086.74
07:19:16|3087.89
07:19:17|3086.66
07:19:18|3084.49
07:19:19|3084.19
07:19:20|3083.27
07:19:22|3084.28
07:19:23|3083.73
07:19:23|3083.88
07:19:24|3083.26
07:19:26|3084.53
07:19:26|3084.52
07:19:27|3085.11
07:19:29|3083.81
07:19:29|3083.13
07:19:31|3083.27
07:19:32|3082.66
07:19:32|3081.64
07:19:33|3082.
07:19:35|3081.08
07:19:36|3081.69
07:19:36|3081.59
07:19:38|3083.
07:19:39|3082.49
07:19:40|3082.64
07:19:41|3082.97
07:19:42|3082.55
07:19:43|3081.95
07:19:44|3081.63
07:19:44|3081.44
07:19:46|3081.19
07:19:47|3081.57
07:19:48|3081.62
07:19:49|3081.62
07:19:50|3081.23
07:19:51|3081.24
07:19:52|3082.18
07:19:53|3081.49
07:19:54|3081.6
07:19:55|3080.86
07:19:56|3081.38
07:19:57|3081.37
07:19:58|3081.03
07:19:59|3080.79
07:20:00|3080.96
07:20:01|3080.55
07:20:03|3081.15
07:20:03|3081.73
07:20:05|3082.9
07:20:06|3083.43
07:20:08|3083.77
07:20:09|3081.49
07:20:09|3080.76
07:20:11|3079.98
07:20:13|3080.55
07:20:14|3080.25
07:20:14|3080.95
07:20:15|3079.98
07:20:17|3077.31
07:20:17|3077.78
07:20:19|3077.92
07:20:19|3077.76
07:20:20|3077.9
07:20:21|3077.81
07:20:23|3076.08
07:20:23|3077.13
07:20:25|3078.23
07:20:25|3079.41
07:20:26|3080.56
07:20:29|3081.39
07:20:29|3082.59
07:20:30|3082.09
07:20:32|3082.92
07:20:32|3084.59
07:20:33|3083.61
07:20:34|3082.61
07:20:35|3083.89
07:20:37|3082.3
07:20:38|3082.92
07:20:39|3082.85
07:20:39|3083.21
07:20:40|3083.53
07:20:41|3083.79
07:20:43|3083.58
07:20:43|3084.37
07:20:44|3084.37
07:20:45|3085.2
07:20:46|3085.91
07:20:47|3085.2
07:20:48|3085.38
07:20:50|3085.37
07:20:50|3085.69
07:20:51|3085.69
07:20:53|3085.78
07:20:53|3086.04
07:20:55|3085.63
07:20:56|3085.75
07:20:57|3086.
07:20:57|3085.81
07:20:58|3086.19
07:20:59|3085.39
07:21:00|3086.6
07:21:02|3085.66
07:21:02|3086.9
07:21:03|3086.06
07:21:04|3086.02
07:21:06|3085.55
07:21:06|3086.42
07:21:07|3086.01
07:21:09|3086.81
07:21:10|3086.76
07:21:11|3086.74
07:21:12|3085.97
07:21:13|3085.7
07:21:14|3085.94
07:21:15|3086.8
07:21:16|3086.43
07:21:17|3084.37
07:21:18|3085.09
07:21:19|3084.92
07:21:20|3084.34
07:21:21|3083.5
07:21:22|3084.52
07:21:23|3084.51
07:21:24|3084.97
07:21:25|3084.47
07:21:26|3083.5
07:21:28|3081.98
07:21:28|3081.88
07:21:30|3081.84
07:21:31|3081.48
07:21:32|3081.41
07:21:32|3082.49
07:21:34|3082.86
07:21:35|3084.12
07:21:36|3083.89
07:21:37|3083.
07:21:39|3083.6
07:21:39|3083.54
07:21:40|3082.61
07:21:41|3082.72
07:21:42|3083.4
07:21:44|3083.25
07:21:45|3083.34
07:21:46|3083.41
07:21:46|3083.47
07:21:47|3083.57
07:21:49|3083.29
07:21:50|3083.35
07:21:50|3083.87
07:21:52|3083.55
07:21:52|3083.7
07:21:54|3082.99
07:21:55|3083.29
07:21:56|3083.27
07:21:57|3083.47
07:21:58|3082.61
07:21:59|3082.99
07:22:00|3082.89
07:22:01|3082.62
07:22:02|3083.48
07:22:03|3084.06
07:22:04|3085.15
07:22:05|3085.09
07:22:06|3084.07
07:22:08|3084.77
07:22:09|3085.69
07:22:10|3085.3
07:22:11|3085.38
07:22:13|3085.76
07:22:13|3086.
07:22:15|3086.46
07:22:15|3086.72
07:22:17|3087.57
07:22:18|3088.18
07:22:19|3088.38
07:22:20|3089.
07:22:21|3089.5
07:22:22|3088.23
07:22:23|3088.07
07:22:24|3087.8
07:22:25|3088.6
07:22:26|3089.8
07:22:27|3090.18
07:22:28|3089.61
07:22:29|3089.17
07:22:30|3089.33
07:22:31|3088.91
07:22:32|3088.1
07:22:33|3088.87
07:22:35|3089.63
07:22:36|3090.55
07:22:37|3091.21
07:22:38|3091.96
07:22:39|3092.1
07:22:40|3092.57
07:22:42|3093.46
07:22:42|3092.67
07:22:43|3092.26
07:22:44|3091.33
07:22:46|3090.93
07:22:47|3090.91
07:22:48|3090.02
07:22:49|3090.31
07:22:50|3090.08
07:22:51|3089.79
07:22:52|3089.58
07:22:53|3089.38
07:22:54|3091.11
07:22:55|3090.5
07:22:56|3090.9
07:22:57|3090.42
07:22:58|3090.81
07:22:59|3090.85
07:23:00|3090.91
07:23:01|3090.33
07:23:03|3089.76
07:23:03|3090.69
07:23:05|3090.56
07:23:05|3090.31
07:23:07|3088.81
07:23:09|3087.97
07:23:10|3088.27
07:23:11|3087.91
07:23:12|3089.37
07:23:13|3088.1
07:23:14|3087.56
07:23:15|3087.21
07:23:16|3084.55
07:23:17|3084.8
07:23:18|3085.
07:23:20|3084.
07:23:21|3083.
07:23:21|3084.
07:23:22|3084.69
07:23:24|3084.94
07:23:24|3085.41
07:23:26|3084.66
07:23:27|3084.98
07:23:27|3084.2
07:23:28|3084.58
07:23:30|3085.15
07:23:30|3084.82
07:23:31|3084.82
07:23:33|3085.17
07:23:33|3083.89
07:23:34|3083.86
07:23:36|3083.41
07:23:37|3083.74
07:23:38|3084.66
07:23:39|3085.32
07:23:40|3085.33
07:23:40|3085.84
07:23:42|3085.13
07:23:43|3085.13
07:23:44|3085.33
07:23:45|3084.21
07:23:45|3084.83
07:23:47|3084.32
07:23:47|3084.51
07:23:48|3084.72
07:23:49|3084.71
07:23:51|3084.93
07:23:51|3085.2
07:23:53|3085.59
07:23:54|3085.46
07:23:55|3085.74
07:23:55|3086.1
07:23:57|3086.43
07:23:58|3086.25
07:23:59|3086.3
07:24:00|3086.04
07:24:01|3084.77
07:24:02|3083.19
07:24:03|3083.56
07:24:04|3083.56
07:24:05|3083.99
07:24:06|3084.15
07:24:07|3084.2
07:24:08|3083.4
07:24:10|3083.57
07:24:10|3084.29
07:24:12|3084.72
07:24:13|3084.57
07:24:14|3083.98
07:24:16|3083.71
07:24:17|3083.79
07:24:19|3084.28
07:24:20|3084.56
07:24:20|3085.79
07:24:22|3085.61
07:24:22|3084.44
07:24:24|3084.52
07:24:26|3084.37
07:24:26|3084.48
07:24:27|3084.58
07:24:28|3085.
07:24:29|3084.61
07:24:30|3084.64
07:24:31|3084.94
07:24:33|3084.78
07:24:33|3084.93
07:24:35|3084.94
07:24:36|3084.86
07:24:37|3084.88
07:24:38|3085.06
07:24:38|3084.77
07:24:40|3085.6
07:24:41|3084.91
07:24:42|3085.35
07:24:43|3085.63
07:24:44|3085.05
07:24:45|3085.25
07:24:46|3084.97
07:24:47|3084.44
07:24:48|3084.16
07:24:49|3082.97
07:24:50|3081.35
07:24:51|3081.66
07:24:52|3081.48
07:24:53|3081.59
07:24:55|3081.61
07:24:55|3082.6
07:24:56|3082.71
07:24:57|3082.23
07:24:59|3081.97
07:25:00|3081.7
07:25:01|3081.6
07:25:02|3081.22
07:25:04|3081.9
07:25:04|3082.8
07:25:05|3081.89
07:25:06|3081.87
07:25:08|3082.59
07:25:08|3082.73
07:25:09|3082.95
07:25:10|3083.03
07:25:11|3083.26
07:25:13|3083.14
07:25:14|3082.25
07:25:14|3081.56
07:25:16|3080.68
07:25:17|3079.15
07:25:18|3079.
07:25:19|3078.8
07:25:20|3078.69
07:25:22|3079.
07:25:22|3079.2
07:25:24|3079.1
07:25:25|3079.56
07:25:26|3079.77
07:25:26|3080.14
07:25:28|3079.83
07:25:29|3080.26
07:25:30|3080.27
07:25:31|3081.71
07:25:32|3079.71
07:25:34|3079.98
07:25:35|3080.59
07:25:36|3080.47
07:25:36|3080.86
07:25:38|3081.15
07:25:39|3080.89
07:25:39|3080.82
07:25:40|3080.54
07:25:41|3080.31
07:25:43|3080.5
07:25:43|3079.96
07:25:45|3080.39
07:25:46|3079.95
07:25:46|3079.62
07:25:48|3078.8
07:25:48|3077.7
07:25:49|3078.22
07:25:51|3079.79
07:25:51|3080.74
07:25:52|3080.77
07:25:53|3081.42
07:25:55|3081.6
07:25:56|3082.51
07:25:57|3083.25
07:25:57|3084.21
07:25:59|3084.07
07:26:00|3083.76
07:26:01|3084.49
07:26:02|3084.25
07:26:02|3083.28
07:26:04|3083.72
07:26:04|3084.54
07:26:06|3084.11
07:26:06|3084.39
07:26:08|3084.42
07:26:09|3084.04
07:26:09|3083.06
07:26:12|3084.09
07:26:14|3084.83
07:26:15|3084.83
07:26:15|3084.
07:26:16|3082.76
07:26:18|3081.56
07:26:18|3081.88
07:26:20|3082.65
07:26:20|3082.6
07:26:21|3081.63
07:26:23|3081.67
07:26:23|3081.43
07:26:25|3082.25
07:26:26|3082.28
07:26:27|3082.62
07:26:28|3082.44
07:26:30|3082.02
07:26:30|3082.05
07:26:32|3081.91
07:26:32|3082.47
07:26:33|3081.77
07:26:34|3081.83
07:26:36|3081.19
07:26:37|3081.09
07:26:38|3080.4
07:26:38|3080.25
07:26:39|3079.15
07:26:40|3079.01
07:26:42|3079.54
07:26:43|3078.98
07:26:43|3079.27
07:26:45|3080.05
07:26:45|3080.39
07:26:47|3080.02
07:26:48|3079.81
07:26:49|3079.98
07:26:50|3080.38
07:26:51|3080.05
07:26:52|3080.2
07:26:53|3080.03
07:26:54|3080.08
07:26:55|3080.22
07:26:56|3080.08
07:26:57|3080.02
07:26:58|3079.98
07:26:59|3079.53
07:27:00|3079.77
07:27:01|3079.3
07:27:02|3079.67
07:27:03|3080.2
07:27:05|3080.18
07:27:05|3080.17
07:27:06|3080.21
07:27:08|3080.32
07:27:09|3079.1
07:27:10|3079.33
07:27:10|3079.41
07:27:13|3078.7
07:27:14|3077.82
07:27:14|3078.23
07:27:15|3079.06
07:27:16|3079.6
07:27:17|3078.28
07:27:18|3077.89
07:27:19|3077.94
07:27:21|3077.43
07:27:22|3077.55
07:27:23|3077.13
07:27:25|3077.41
07:27:25|3076.92
07:27:27|3076.91
07:27:28|3076.98
07:27:28|3077.05
07:27:30|3077.19
07:27:30|3076.86
07:27:32|3077.04
07:27:33|3077.04
07:27:33|3076.37
07:27:36|3076.
07:27:36|3076.41
07:27:37|3075.98
07:27:39|3075.94
07:27:40|3076.28
07:27:40|3075.86
07:27:41|3076.52
07:27:42|3076.09
07:27:43|3076.98
07:27:44|3076.51
07:27:45|3077.61
07:27:47|3077.72
07:27:48|3077.48
07:27:48|3077.52
07:27:50|3078.14
07:27:50|3077.95
07:27:51|3075.48
07:27:52|3071.4
07:27:54|3071.
07:27:54|3070.89
07:27:55|3071.89
07:27:56|3070.81
07:27:58|3071.67
07:27:59|3071.26
07:27:59|3071.39
07:28:00|3071.19
07:28:02|3071.13
07:28:03|3070.
07:28:04|3070.48
07:28:05|3070.46
07:28:06|3070.42
07:28:07|3070.39
07:28:08|3071.02
07:28:09|3072.22
07:28:10|3073.33
07:28:11|3071.12
07:28:12|3071.48
07:28:14|3071.92
07:28:14|3072.06
07:28:16|3072.26
07:28:17|3072.07
07:28:18|3072.21
07:28:18|3072.27
07:28:20|3073.5
07:28:21|3073.92
07:28:21|3074.15
07:28:23|3075.01
07:28:24|3075.23
07:28:24|3074.81
07:28:25|3075.32
07:28:27|3075.23
07:28:28|3076.
07:28:29|3076.54
07:28:30|3076.02
07:28:31|3076.22
07:28:32|3076.22
07:28:33|3076.68
07:28:34|3077.09
07:28:35|3077.09
07:28:37|3077.09
07:28:37|3077.12
07:28:38|3077.95
07:28:39|3078.51
07:28:40|3079.3
07:28:42|3079.38
07:28:43|3079.52
07:28:44|3080.28
07:28:45|3079.74
07:28:46|3079.45
07:28:47|3079.9
07:28:48|3079.47
07:28:50|3079.34
07:28:50|3079.16
07:28:51|3079.29
07:28:54|3078.88
07:28:55|3078.62
07:28:55|3078.88
07:28:57|3079.15
07:28:57|3078.97
07:28:59|3079.44
07:29:00|3079.06
07:29:01|3079.1
07:29:02|3079.1
07:29:02|3079.46
07:29:03|3079.64
07:29:05|3079.41
07:29:06|3079.8
07:29:07|3079.72
07:29:08|3080.02
07:29:08|3079.86
07:29:09|3079.56
07:29:11|3078.97
07:29:12|3079.28
07:29:12|3078.97
07:29:14|3079.07
07:29:14|3080.11
07:29:17|3079.9
07:29:17|3079.81
07:29:18|3079.5
07:29:19|3079.1
07:29:20|3078.7
07:29:22|3078.61
07:29:22|3078.66
07:29:24|3078.32
07:29:25|3078.49
07:29:26|3077.84
07:29:27|3077.85
07:29:28|3077.36
07:29:29|3076.75
07:29:30|3076.55
07:29:31|3076.83
07:29:33|3076.65
07:29:34|3077.49
07:29:36|3077.99
07:29:36|3077.77
07:29:38|3077.56
07:29:39|3078.04
07:29:40|3078.02
07:29:40|3077.97
07:29:41|3078.17
07:29:43|3078.32
07:29:44|3076.79
07:29:45|3077.07
07:29:46|3077.07
07:29:47|3077.23
07:29:48|3077.16
07:29:49|3077.14
07:29:51|3076.97
07:29:52|3076.86
07:29:52|3076.78
07:29:53|3076.66
07:29:54|3076.77
07:29:55|3076.73
07:29:56|3076.68
07:29:57|3077.
07:29:58|3076.76
07:29:59|3076.48
07:30:00|3076.65
07:30:02|3076.35
07:30:03|3077.44
07:30:04|3077.14
07:30:05|3075.7
07:30:06|3075.1
07:30:08|3075.61
07:30:08|3074.25
07:30:09|3075.43
07:30:10|3075.49
07:30:11|3076.53
07:30:12|3074.56
07:30:13|3074.67
07:30:15|3074.89
07:30:16|3074.75
07:30:17|3074.72
07:30:18|3074.96
07:30:19|3074.16
07:30:20|3074.55
07:30:21|3074.58
07:30:21|3074.91
07:30:23|3074.81
07:30:25|3074.67
07:30:25|3074.56
07:30:26|3074.08
07:30:27|3074.07
07:30:29|3073.63
07:30:29|3073.91
07:30:30|3073.92
07:30:32|3073.92
07:30:33|3074.47
07:30:33|3074.69
07:30:34|3074.02
07:30:36|3073.64
07:30:37|3073.47
07:30:38|3073.49
07:30:38|3073.57
07:30:39|3073.
07:30:40|3074.08
07:30:42|3074.03
07:30:43|3073.57
07:30:43|3073.8
07:30:44|3074.05
07:30:46|3073.84
07:30:47|3073.85
07:30:47|3073.89
07:30:48|3072.72
07:30:49|3073.19
07:30:50|3072.91
07:30:52|3072.88
07:30:52|3073.12
07:30:54|3073.63
07:30:55|3073.96
07:30:56|3074.19
07:30:58|3074.25
07:30:58|3073.32
07:30:59|3072.57
07:31:00|3072.63
07:31:01|3073.23
07:31:02|3072.96
07:31:03|3072.98
07:31:04|3072.73
07:31:05|3072.52
07:31:06|3072.95
07:31:08|3072.89
07:31:08|3072.96
07:31:09|3073.23
07:31:11|3073.64
07:31:11|3073.97
07:31:12|3073.84
07:31:13|3072.92
07:31:14|3072.86
07:31:16|3071.41
07:31:17|3072.16
07:31:17|3073.18
07:31:20|3074.06
07:31:20|3074.15
07:31:21|3072.83
07:31:23|3072.89
07:31:24|3073.23
07:31:25|3072.67
07:31:26|3072.44
07:31:26|3072.08
07:31:29|3071.38
07:31:30|3070.76
07:31:31|3071.55
07:31:33|3070.88
07:31:34|3071.21
07:31:34|3071.15
07:31:36|3071.34
07:31:37|3071.33
07:31:37|3071.2
07:31:38|3071.21
07:31:40|3071.4
07:31:41|3071.57
07:31:42|3071.71
07:31:43|3071.86
07:31:44|3071.43
07:31:44|3071.7
07:31:46|3071.3
07:31:47|3071.84
07:31:48|3071.2
07:31:49|3072.01
07:31:50|3071.69
07:31:51|3071.22
07:31:52|3071.71
07:31:54|3071.22
07:31:55|3071.7
07:31:56|3071.4
07:31:56|3071.12
07:31:57|3070.83
07:31:58|3070.9
07:32:00|3071.65
07:32:01|3071.39
07:32:02|3070.75
07:32:02|3071.
07:32:04|3071.14
07:32:04|3071.23
07:32:06|3071.09
07:32:07|3070.42
07:32:07|3070.84
07:32:08|3070.43
07:32:10|3070.5
07:32:11|3071.09
07:32:12|3070.83
07:32:13|3071.09
07:32:14|3071.44
07:32:15|3071.5
07:32:16|3071.72
07:32:18|3071.01
07:32:18|3071.13
07:32:19|3070.49
07:32:21|3070.61
07:32:22|3070.87
07:32:23|3071.61
07:32:24|3071.62
07:32:25|3071.65
07:32:26|3071.77
07:32:27|3071.72
07:32:28|3072.28
07:32:29|3072.93
07:32:30|3074.08
07:32:32|3073.88
07:32:33|3075.68
07:32:34|3074.05
07:32:36|3072.93
07:32:36|3072.42
07:32:38|3072.87
07:32:39|3072.64
07:32:40|3072.59
07:32:40|3072.08
07:32:41|3071.83
07:32:44|3072.3
07:32:44|3072.01
07:32:45|3072.43
07:32:46|3072.96
07:32:47|3072.11
07:32:48|3072.89
07:32:49|3072.62
07:32:51|3072.48
07:32:52|3072.3
07:32:52|3072.38
07:32:54|3073.05
07:32:55|3073.5
07:32:55|3073.24
07:32:56|3073.4
07:32:57|3073.06
07:32:58|3073.47
07:33:00|3073.44
07:33:01|3073.25
07:33:01|3072.81
07:33:02|3073.48
07:33:03|3072.98
07:33:04|3073.56
07:33:05|3073.1
07:33:07|3073.41
07:33:07|3073.75
07:33:09|3073.45
07:33:09|3074.58
07:33:10|3074.67
07:33:12|3074.57
07:33:13|3074.99
07:33:13|3075.85
07:33:15|3076.01
07:33:16|3076.27
07:33:17|3076.66
07:33:19|3077.61
07:33:19|3078.01
07:33:21|3077.
07:33:22|3077.83
07:33:23|3078.54
07:33:24|3078.41
07:33:26|3078.17
07:33:26|3078.8
07:33:28|3078.86
07:33:29|3079.87
07:33:30|3079.47
07:33:31|3078.98
07:33:32|3078.97
07:33:33|3078.39
07:33:34|3078.26
07:33:35|3079.21
07:33:36|3079.97
07:33:37|3080.41
07:33:39|3080.17
07:33:39|3081.16
07:33:41|3081.62
07:33:42|3080.89
07:33:42|3080.81
07:33:44|3081.11
07:33:44|3081.65
07:33:45|3081.2
07:33:47|3081.18
07:33:48|3081.07
07:33:48|3081.99
07:33:49|3082.32
07:33:50|3083.01
07:33:52|3082.33
07:33:52|3081.72
07:33:53|3082.45
07:33:55|3082.7
07:33:55|3081.78
07:33:56|3083.
07:33:57|3082.02
07:33:58|3081.6
07:34:00|3081.51
07:34:01|3082.82
07:34:02|3082.43
07:34:02|3084.28
07:34:03|3083.88
07:34:05|3082.58
07:34:06|3081.87
07:34:07|3081.77
07:34:08|3082.18
07:34:09|3083.05
07:34:11|3081.84
07:34:11|3082.17
07:34:12|3082.02
07:34:14|3082.32
07:34:15|3082.02
07:34:15|3082.12
07:34:16|3083.6
07:34:17|3083.34
07:34:19|3083.82
07:34:20|3084.76
07:34:22|3084.28
07:34:22|3084.63
07:34:23|3085.79
07:34:25|3085.77
07:34:25|3085.69
07:34:27|3085.86
07:34:28|3085.66
07:34:29|3085.75
07:34:30|3085.69
07:34:31|3085.77
07:34:33|3085.67
07:34:33|3085.93
07:34:34|3085.6
07:34:35|3085.7
07:34:37|3084.81
07:34:38|3084.83
07:34:39|3084.8
07:34:40|3084.96
07:34:41|3084.53
07:34:41|3084.45
07:34:43|3083.85
07:34:44|3083.19
07:34:45|3082.79
07:34:46|3082.75
07:34:47|3083.56
07:34:48|3083.77
07:34:49|3083.84
07:34:50|3084.
07:34:51|3084.14
07:34:52|3083.91
07:34:53|3083.76
07:34:54|3084.67
07:34:55|3084.9
07:34:56|3084.89
07:34:57|3084.65
07:34:58|3084.88
07:34:59|3085.14
07:35:00|3085.55
07:35:01|3085.5
07:35:02|3085.91
07:35:03|3085.92
07:35:04|3086.31
07:35:05|3086.08
07:35:06|3086.56
07:35:07|3087.29
07:35:08|3086.3
07:35:09|3085.58
07:35:10|3085.43
07:35:11|3085.04
07:35:12|3084.65
07:35:13|3084.71
07:35:14|3084.07
07:35:16|3084.13
07:35:16|3083.52
07:35:17|3083.79
07:35:19|3083.64
07:35:20|3083.75
07:35:22|3083.76
07:35:23|3083.73
07:35:24|3083.47
07:35:25|3083.73
07:35:25|3083.7
07:35:26|3083.36
07:35:28|3083.61
07:35:28|3082.67
07:35:29|3082.77
07:35:31|3082.33
07:35:31|3082.23
07:35:33|3082.03
07:35:34|3082.91
07:35:35|3083.75
07:35:36|3083.7
07:35:37|3083.4
07:35:38|3082.62
07:35:40|3082.65
07:35:40|3082.22
07:35:41|3083.26
07:35:43|3083.75
07:35:44|3083.18
07:35:45|3083.44
07:35:45|3083.3
07:35:47|3083.41
07:35:48|3083.23
07:35:49|3083.51
07:35:50|3083.19
07:35:51|3082.6
07:35:52|3082.54
07:35:53|3082.57
07:35:54|3082.73
07:35:56|3082.87
07:35:56|3082.88
07:35:57|3082.73
07:35:58|3082.8
07:35:59|3082.55
07:36:00|3083.12
07:36:02|3083.14
07:36:02|3083.41
07:36:03|3084.24
07:36:04|3083.72
07:36:05|3083.83
07:36:06|3083.76
07:36:07|3084.93
07:36:08|3085.57
07:36:09|3086.61
07:36:10|3086.75
07:36:11|3086.51
07:36:12|3086.5
07:36:13|3087.14
07:36:15|3087.65
07:36:15|3086.36
07:36:16|3086.32
07:36:18|3087.02
07:36:18|3086.55
07:36:19|3085.99
07:36:20|3085.86
07:36:22|3086.77
07:36:22|3086.86
07:36:23|3086.88
07:36:24|3086.68
07:36:25|3086.58
07:36:27|3086.54
07:36:28|3087.01
07:36:29|3086.9
07:36:29|3087.19
07:36:31|3087.1
07:36:32|3087.6
07:36:33|3086.76
07:36:34|3087.26
07:36:34|3086.55
07:36:36|3085.79
07:36:37|3086.09
07:36:38|3087.44
07:36:39|3087.88
07:36:40|3087.91
07:36:41|3087.75
07:36:42|3087.94
07:36:43|3086.97
07:36:44|3087.32
07:36:45|3087.87
07:36:46|3087.56
07:36:47|3087.65
07:36:48|3088.07
07:36:49|3088.25
07:36:50|3087.94
07:36:51|3087.3
07:36:53|3087.32
07:36:53|3086.96
07:36:55|3086.77
07:36:55|3086.37
07:36:56|3086.47
07:36:57|3086.27
07:36:58|3086.27
07:36:59|3086.27
07:37:01|3085.94
07:37:01|3085.25
07:37:02|3085.5
07:37:04|3084.93
07:37:04|3084.61
07:37:05|3084.57
07:37:06|3084.48
07:37:07|3084.51
07:37:08|3084.65
07:37:09|3084.42
07:37:10|3085.64
07:37:11|3084.94
07:37:13|3085.33
07:37:14|3084.96
07:37:14|3085.03
07:37:15|3084.67
07:37:16|3085.13
07:37:17|3084.97
07:37:19|3085.12
07:37:19|3084.79
07:37:20|3084.88
07:37:22|3085.06
07:37:22|3085.24
07:37:25|3085.08
07:37:25|3084.76
07:37:27|3084.45
07:37:28|3084.5
07:37:29|3084.4
07:37:31|3084.47
07:37:32|3084.28
07:37:33|3084.57
07:37:34|3084.74
07:37:35|3084.35
07:37:36|3084.39
07:37:37|3084.27
07:37:38|3084.39
07:37:39|3084.66
07:37:40|3084.42
07:37:41|3084.79
07:37:42|3084.18
07:37:43|3084.31
07:37:44|3083.77
07:37:46|3084.73
07:37:47|3084.66
07:37:49|3084.23
07:37:49|3084.28
07:37:50|3084.17
07:37:52|3084.
07:37:53|3083.77
07:37:54|3083.02
07:37:55|3082.36
07:37:55|3082.53
07:37:56|3083.03
07:37:58|3083.38
07:37:59|3083.98
07:38:00|3083.46
07:38:01|3084.26
07:38:01|3084.09
07:38:02|3084.03
07:38:04|3083.28
07:38:05|3083.44
07:38:05|3083.6
07:38:07|3083.75
07:38:08|3083.14
07:38:08|3083.46
07:38:10|3083.47
07:38:11|3083.39
07:38:12|3083.19
07:38:13|3083.37
07:38:14|3083.91
07:38:14|3084.23
07:38:16|3084.5
07:38:17|3084.5
07:38:18|3084.47
07:38:19|3084.38
07:38:20|3084.56
07:38:21|3084.49
07:38:22|3084.53
07:38:23|3084.42
07:38:25|3084.64
07:38:26|3085.82
07:38:27|3086.49
07:38:28|3087.11
07:38:29|3087.79
07:38:30|3087.72
07:38:31|3086.41
07:38:32|3086.31
07:38:33|3086.17
07:38:34|3085.18
07:38:35|3084.56
07:38:36|3084.68
07:38:37|3083.8
07:38:38|3083.77
07:38:40|3085.29
07:38:40|3086.12
07:38:42|3086.59
07:38:42|3087.29
07:38:44|3086.4
07:38:44|3086.1
07:38:46|3085.65
07:38:46|3085.34
07:38:48|3085.47
07:38:49|3085.
07:38:50|3084.98
07:38:51|3084.76
07:38:52|3084.73
07:38:53|3084.4
07:38:54|3084.64
07:38:55|3084.56
07:38:56|3084.57
07:38:57|3084.41
07:38:58|3084.31
07:39:00|3083.99
07:39:00|3084.19
07:39:02|3084.4
07:39:02|3083.9
07:39:03|3083.85
07:39:04|3084.34
07:39:05|3083.88
07:39:06|3083.28
07:39:08|3083.37
07:39:08|3083.91
07:39:10|3083.38
07:39:10|3083.38
07:39:11|3084.19
07:39:12|3083.26
07:39:14|3084.64
07:39:14|3082.98
07:39:16|3082.5
07:39:16|3081.95
07:39:17|3082.18
07:39:18|3082.39
07:39:19|3082.95
07:39:20|3082.16
07:39:22|3081.92
07:39:23|3081.72
07:39:24|3081.59
07:39:25|3081.25
07:39:27|3081.24
07:39:28|3080.87
07:39:28|3081.69
07:39:29|3082.09
07:39:31|3082.25
07:39:32|3081.99
07:39:34|3081.99
07:39:35|3082.19
07:39:35|3081.44
07:39:36|3081.33
07:39:37|3082.
07:39:38|3082.04
07:39:40|3081.29
07:39:41|3081.37
07:39:41|3081.28
07:39:42|3081.12
07:39:44|3081.12
07:39:45|3081.18
07:39:46|3081.3
07:39:47|3081.55
07:39:48|3081.46
07:39:50|3081.46
07:39:51|3081.41
07:39:51|3081.56
07:39:52|3081.38
07:39:54|3081.2
07:39:54|3081.22
07:39:55|3081.4
07:39:56|3082.
07:39:58|3082.
07:39:58|3082.02
07:40:00|3081.96
07:40:00|3082.03
07:40:02|3081.76
07:40:03|3081.31
07:40:04|3081.84
07:40:05|3082.39
07:40:06|3082.17
07:40:07|3082.49
07:40:08|3082.47
07:40:09|3082.47
07:40:10|3082.43
07:40:11|3082.19
07:40:12|3082.36
07:40:13|3081.94
07:40:14|3082.3
07:40:15|3082.64
07:40:16|3082.49
07:40:17|3082.45
07:40:18|3082.21
07:40:19|3082.66
07:40:20|3082.38
07:40:21|3082.38
07:40:22|3082.42
07:40:23|3082.47
07:40:24|3083.33
07:40:25|3083.87
07:40:27|3083.64
07:40:29|3083.38
07:40:29|3084.26
07:40:30|3083.58
07:40:32|3084.01
07:40:32|3084.02
07:40:33|3084.36
07:40:35|3084.5
07:40:35|3084.68
07:40:37|3083.92
07:40:38|3083.99
07:40:38|3084.19
07:40:39|3084.31
07:40:40|3083.76
07:40:42|3083.61
07:40:43|3084.2
07:40:43|3084.87
07:40:44|3084.62
07:40:46|3084.7
07:40:47|3084.76
07:40:48|3084.9
07:40:48|3085.03
07:40:50|3084.54
07:40:50|3084.36
07:40:52|3083.97
07:40:52|3084.31
07:40:54|3083.91
07:40:54|3084.29
07:40:55|3084.4
07:40:56|3083.28
07:40:58|3083.5
07:40:58|3083.69
07:40:59|3083.16
07:41:00|3083.01
07:41:01|3083.08
07:41:02|3083.68
07:41:03|3083.76
07:41:04|3083.04
07:41:06|3083.69
07:41:07|3083.6
07:41:08|3083.24
07:41:08|3082.84
07:41:09|3082.9
07:41:11|3083.37
07:41:11|3083.07
07:41:13|3082.96
07:41:14|3083.02
07:41:15|3083.
07:41:16|3083.19
07:41:16|3083.64
07:41:18|3083.33
07:41:19|3083.23
07:41:20|3083.22
07:41:20|3083.13
07:41:22|3083.44
07:41:23|3083.47
07:41:24|3083.65
07:41:25|3083.65
07:41:26|3083.93
07:41:27|3083.56
07:41:29|3083.93
07:41:29|3084.27
07:41:30|3084.17
07:41:31|3084.26
07:41:33|3084.42
07:41:34|3083.46
07:41:35|3083.34
07:41:36|3083.51
07:41:37|3083.35
07:41:39|3082.71
07:41:40|3082.42
07:41:41|3082.68
07:41:41|3082.67
07:41:43|3082.71
07:41:44|3082.78
07:41:44|3085.2
07:41:45|3083.78
07:41:47|3083.2
07:41:47|3083.21
07:41:48|3083.25
07:41:49|3082.42
07:41:52|3082.61
07:41:53|3082.82
07:41:53|3082.54
07:41:55|3083.26
07:41:56|3083.32
07:41:57|3083.14
07:41:58|3083.46
07:41:59|3083.14
07:42:00|3082.9
07:42:02|3082.74
07:42:03|3083.23
07:42:04|3083.04
07:42:05|3082.65
07:42:05|3082.61
07:42:07|3082.54
07:42:08|3082.65
07:42:09|3082.64
07:42:09|3082.74
07:42:11|3083.6
07:42:12|3083.95
07:42:12|3083.86
07:42:14|3084.1
07:42:15|3084.55
07:42:15|3083.78
07:42:16|3083.78
07:42:18|3083.7
07:42:19|3083.51
07:42:19|3083.7
07:42:20|3083.43
07:42:21|3083.03
07:42:22|3082.54
07:42:24|3082.61
07:42:25|3082.86
07:42:26|3082.61
07:42:28|3082.77
07:42:29|3082.61
07:42:29|3083.03
07:42:31|3082.89
07:42:31|3082.86
07:42:33|3082.57
07:42:34|3082.74
07:42:34|3082.84
07:42:37|3082.98
07:42:37|3082.88
07:42:39|3083.16
07:42:40|3083.18
07:42:41|3083.14
07:42:42|3083.14
07:42:43|3083.01
07:42:44|3082.7
07:42:46|3082.64
07:42:46|3082.75
07:42:47|3082.09
07:42:48|3081.94
07:42:49|3082.06
07:42:51|3081.76
07:42:52|3080.8
07:42:52|3080.66
07:42:53|3080.32
07:42:55|3079.05
07:42:55|3079.6
07:42:56|3079.6
07:42:58|3079.76
07:42:59|3079.81
07:43:00|3080.58
07:43:01|3080.59
07:43:02|3080.5
07:43:03|3080.12
07:43:05|3080.19
07:43:06|3079.21
07:43:06|3078.97
07:43:08|3077.8
07:43:09|3077.8
07:43:09|3077.66
07:43:10|3078.82
07:43:11|3078.64
07:43:12|3079.24
07:43:14|3079.43
07:43:14|3078.74
07:43:16|3079.16
07:43:16|3078.52
07:43:17|3078.82
07:43:18|3078.
07:43:19|3078.48
07:43:20|3078.21
07:43:21|3078.89
07:43:22|3078.69
07:43:23|3078.63
07:43:24|3078.57
07:43:25|3077.92
07:43:26|3078.32
07:43:28|3078.33
07:43:28|3078.
07:43:31|3077.68
07:43:32|3078.2
07:43:33|3078.39
07:43:34|3078.25
07:43:35|3078.26
07:43:37|3077.98
07:43:38|3078.17
07:43:38|3078.15
07:43:39|3078.1
07:43:41|3078.09
07:43:42|3078.27
07:43:43|3078.49
07:43:43|3078.11
07:43:45|3078.04
07:43:46|3078.19
07:43:46|3078.19
07:43:48|3078.56
07:43:48|3078.18
07:43:50|3078.1
07:43:50|3078.34
07:43:51|3078.4
07:43:53|3078.22
07:43:54|3079.06
07:43:54|3079.4
07:43:55|3080.82
07:43:57|3081.43
07:43:58|3082.39
07:43:59|3082.32
07:44:00|3080.86
07:44:01|3080.72
07:44:02|3081.04
07:44:02|3080.96
07:44:03|3080.49
07:44:05|3080.7
07:44:06|3081.94
07:44:07|3082.59
07:44:08|3083.07
07:44:09|3082.44
07:44:10|3082.03
07:44:11|3082.88
07:44:12|3082.59
07:44:13|3082.19
07:44:14|3082.41
07:44:15|3082.65
07:44:16|3082.22
07:44:18|3082.96
07:44:19|3082.76
07:44:20|3082.68
07:44:21|3081.89
07:44:22|3082.34
07:44:22|3082.24
07:44:24|3081.27
07:44:25|3080.98
07:44:26|3080.1
07:44:27|3080.07
07:44:29|3080.38
07:44:30|3080.35
07:44:31|3081.29
07:44:33|3081.19
07:44:33|3081.84
07:44:35|3082.03
07:44:36|3081.33
07:44:37|3080.77
07:44:37|3082.09
07:44:39|3081.66
07:44:40|3081.42
07:44:41|3081.12
07:44:42|3081.18
07:44:43|3081.29
07:44:44|3081.05
07:44:46|3081.32
07:44:46|3080.19
07:44:47|3080.61
07:44:49|3081.2
07:44:49|3081.03
07:44:51|3081.24
07:44:51|3081.23
07:44:52|3081.26
07:44:53|3081.57
07:44:54|3081.79
07:44:55|3082.38
07:44:56|3082.34
07:44:57|3082.6
07:44:58|3082.5
07:44:59|3082.55
07:45:01|3082.23
07:45:02|3082.39
07:45:02|3081.86
07:45:04|3082.62
07:45:04|3082.34
07:45:05|3081.56
07:45:07|3081.13
07:45:08|3081.07
07:45:08|3080.93
07:45:10|3081.01
07:45:10|3082.26
07:45:11|3081.87
07:45:12|3081.82
07:45:14|3080.64
07:45:15|3080.62
07:45:16|3080.68
07:45:17|3080.99
07:45:18|3080.99
07:45:19|3080.96
07:45:20|3081.35
07:45:21|3081.35
07:45:22|3080.85
07:45:24|3081.48
07:45:24|3082.09
07:45:25|3081.72
07:45:26|3082.27
07:45:27|3082.92
07:45:28|3082.97
07:45:30|3082.6
07:45:32|3083.06
07:45:33|3083.36
07:45:34|3083.72
07:45:35|3083.7
07:45:36|3083.38
07:45:37|3083.45
07:45:38|3084.57
07:45:39|3085.37
07:45:40|3084.52
07:45:41|3084.73
07:45:42|3084.12
07:45:43|3083.92
07:45:44|3083.01
07:45:45|3083.48
07:45:46|3083.61
07:45:48|3083.22
07:45:48|3083.22
07:45:49|3082.61
07:45:51|3081.8
07:45:52|3082.3
07:45:53|3082.06
07:45:54|3082.07
07:45:55|3082.12
07:45:56|3082.71
07:45:57|3081.77
07:45:58|3082.18
07:45:59|3081.99
07:46:00|3082.43
07:46:01|3082.43
07:46:02|3082.
07:46:03|3082.39
07:46:04|3081.99
07:46:05|3082.26
07:46:06|3081.81
07:46:07|3082.6
07:46:08|3082.99
07:46:09|3083.19
07:46:10|3083.26
07:46:11|3083.39
07:46:12|3083.42
07:46:13|3083.59
07:46:14|3083.82
07:46:15|3083.45
07:46:16|3083.4
07:46:18|3083.58
07:46:18|3083.3
07:46:19|3083.03
07:46:20|3083.53
07:46:21|3083.34
07:46:22|3083.15
07:46:23|3083.15
07:46:24|3083.11
07:46:26|3083.39
07:46:26|3084.23
07:46:27|3084.18
07:46:29|3084.79
07:46:29|3085.05
07:46:30|3085.4
07:46:31|3085.59
07:46:33|3085.81
07:46:34|3085.24
07:46:35|3084.68
07:46:35|3083.58
07:46:37|3083.71
07:46:38|3085.
07:46:39|3085.12
07:46:40|3085.22
07:46:41|3084.65
07:46:42|3084.71
07:46:43|3084.43
07:46:44|3083.69
07:46:45|3083.99
07:46:46|3083.37
07:46:47|3083.59
07:46:48|3083.13
07:46:49|3083.8
07:46:50|3083.43
07:46:52|3083.52
07:46:53|3083.37
07:46:54|3084.05
07:46:54|3084.05
07:46:56|3084.06
07:46:56|3084.05
07:46:57|3083.68
07:46:58|3083.7
07:47:00|3084.2
07:47:01|3084.97
07:47:01|3084.79
07:47:03|3084.64
07:47:04|3084.
07:47:05|3084.6
07:47:06|3084.6
07:47:07|3084.64
07:47:08|3084.21
07:47:09|3084.29
07:47:10|3084.36
07:47:11|3084.9
07:47:12|3085.39
07:47:13|3084.97
07:47:14|3085.27
07:47:15|3085.27
07:47:16|3084.21
07:47:18|3085.3
07:47:19|3084.71
07:47:19|3085.55
07:47:21|3086.09
07:47:21|3085.57
07:47:22|3085.83
07:47:23|3086.31
07:47:24|3086.14
07:47:25|3086.34
07:47:26|3085.95
07:47:27|3086.79
07:47:28|3086.41
07:47:29|3086.27
07:47:30|3086.6
07:47:33|3086.39
07:47:33|3086.06
07:47:35|3086.
07:47:37|3086.22
07:47:37|3086.37
07:47:39|3086.18
07:47:40|3086.69
07:47:41|3086.51
07:47:42|3086.49
07:47:43|3086.57
07:47:44|3086.15
07:47:44|3086.58
07:47:45|3086.57
07:47:46|3086.57
07:47:48|3086.58
07:47:48|3086.88
07:47:49|3086.63
07:47:51|3086.73
07:47:52|3086.56
07:47:52|3086.57
07:47:54|3087.27
07:47:54|3086.71
07:47:55|3086.63
07:47:57|3086.96
07:47:58|3086.89
07:47:59|3087.06
07:48:00|3087.06
07:48:01|3086.41
07:48:03|3086.06
07:48:04|3085.99
07:48:05|3086.43
07:48:06|3086.28
07:48:07|3086.63
07:48:08|3086.46
07:48:09|3086.92
07:48:10|3087.06
07:48:11|3087.05
07:48:13|3086.61
07:48:13|3086.67
07:48:14|3086.67
07:48:15|3085.93
07:48:16|3085.66
07:48:17|3085.5
07:48:18|3085.
07:48:19|3085.02
07:48:20|3084.61
07:48:21|3083.84
07:48:23|3084.49
07:48:23|3085.14
07:48:24|3085.14
07:48:25|3084.69
07:48:26|3084.04
07:48:27|3084.18
07:48:29|3084.35
07:48:30|3083.03
07:48:31|3083.
07:48:32|3082.27
07:48:34|3081.99
07:48:35|3082.01
07:48:36|3082.32
07:48:37|3082.
07:48:37|3082.42
07:48:39|3081.74
07:48:39|3081.99
07:48:41|3082.04
07:48:42|3082.22
07:48:43|3082.23
07:48:44|3082.23
07:48:45|3081.87
07:48:47|3082.2
07:48:48|3082.17
07:48:49|3082.39
07:48:50|3081.89
07:48:51|3081.97
07:48:53|3082.13
07:48:54|3081.9
07:48:54|3081.9
07:48:55|3081.83
07:48:56|3081.59
07:48:57|3081.48
07:48:58|3081.86
07:49:00|3081.48
07:49:00|3081.96
07:49:01|3081.96
07:49:03|3081.58
07:49:04|3081.78
07:49:04|3082.28
07:49:05|3083.64
07:49:07|3083.38
07:49:08|3082.31
07:49:09|3081.94
07:49:10|3081.78
07:49:11|3082.38
07:49:11|3082.24
07:49:12|3082.75
07:49:13|3082.38
07:49:14|3082.36
07:49:16|3082.72
07:49:16|3082.74
07:49:18|3082.55
07:49:19|3082.25
07:49:19|3082.55
07:49:21|3082.31
07:49:22|3082.31
07:49:23|3083.04
07:49:24|3083.27
07:49:25|3083.19
07:49:26|3082.61
07:49:27|3083.08
07:49:28|3082.94
07:49:29|3082.66
07:49:30|3082.84
07:49:32|3083.18
07:49:32|3083.21
07:49:34|3083.06
07:49:36|3083.38
07:49:36|3083.68
07:49:38|3083.66
07:49:39|3083.36
07:49:40|3084.19
07:49:41|3084.8
07:49:43|3084.54
07:49:44|3084.36
07:49:45|3084.4
07:49:46|3084.71
07:49:46|3084.44
07:49:48|3084.69
07:49:49|3085.6
07:49:51|3085.34
07:49:52|3085.71
07:49:52|3085.77
07:49:55|3085.67
07:49:55|3086.21
07:49:57|3086.
07:49:57|3086.35
07:49:59|3085.59
07:50:00|3085.92
07:50:01|3086.17
07:50:02|3085.9
07:50:03|3085.97
07:50:04|3086.24
07:50:06|3086.32
07:50:07|3086.57
07:50:08|3086.56
07:50:08|3087.07
07:50:09|3086.98
07:50:11|3086.26
07:50:12|3086.44
07:50:12|3086.54
07:50:14|3086.06
07:50:14|3086.3
07:50:16|3086.15
07:50:17|3086.25
07:50:18|3085.91
07:50:19|3086.27
07:50:20|3086.34
07:50:22|3086.16
07:50:23|3085.63
07:50:23|3085.47
07:50:24|3085.26
07:50:26|3084.76
07:50:26|3084.59
07:50:28|3084.41
07:50:29|3084.45
07:50:29|3083.69
07:50:31|3082.76
07:50:31|3082.39
07:50:32|3081.56
07:50:33|3082.19
07:50:34|3081.81
07:50:36|3081.72
07:50:37|3081.84
07:50:37|3082.11
07:50:39|3081.06
07:50:39|3080.94
07:50:41|3080.17
07:50:42|3079.92
07:50:43|3078.97
07:50:44|3079.09
07:50:45|3079.15
07:50:46|3078.54
07:50:47|3079.17
07:50:48|3079.3
07:50:50|3078.99
07:50:50|3079.21
07:50:52|3079.29
07:50:53|3078.69
07:50:54|3079.49
07:50:54|3079.15
07:50:56|3080.4
07:50:56|3079.46
07:50:58|3079.27
07:50:59|3079.48
07:51:00|3079.76
07:51:01|3079.04
07:51:02|3080.18
07:51:03|3080.24
07:51:04|3081.03
07:51:05|3079.68
07:51:06|3079.48
07:51:07|3079.27
07:51:08|3079.54
07:51:09|3078.97
07:51:10|3079.91
07:51:11|3079.73
07:51:12|3079.76
07:51:13|3079.06
07:51:14|3079.74
07:51:15|3079.94
07:51:17|3079.61
07:51:17|3079.89
07:51:18|3081.08
07:51:19|3079.77
07:51:21|3078.99
07:51:21|3078.63
07:51:23|3078.99
07:51:24|3078.92
07:51:24|3078.83
07:51:25|3079.29
07:51:26|3079.63
07:51:28|3081.45
07:51:28|3081.22
07:51:29|3081.26
07:51:31|3081.39
07:51:31|3081.58
07:51:32|3080.98
07:51:33|3081.06
07:51:35|3081.06
07:51:35|3081.01
07:51:37|3080.5
07:51:37|3080.99
07:51:39|3080.84
07:51:41|3081.18
07:51:42|3081.02
07:51:42|3080.79
07:51:43|3081.1
07:51:45|3081.07
07:51:46|3081.13
07:51:47|3081.24
07:51:48|3081.37
07:51:48|3081.02
07:51:50|3081.37
07:51:51|3081.16
07:51:52|3081.53
07:51:53|3082.32
07:51:54|3081.11
07:51:55|3081.4
07:51:56|3081.18
07:51:57|3080.76
07:51:58|3080.34
07:51:59|3080.61
07:52:01|3080.97
07:52:01|3080.9
07:52:03|3080.58
07:52:04|3080.25
07:52:04|3080.44
07:52:05|3080.39
07:52:07|3079.96
07:52:07|3079.73
07:52:09|3079.7
07:52:10|3080.16
07:52:10|3079.75
07:52:12|3079.73
07:52:13|3079.37
07:52:13|3079.38
07:52:14|3079.26
07:52:16|3079.5
07:52:17|3079.37
07:52:18|3079.09
07:52:19|3078.78
07:52:20|3078.24
07:52:21|3078.43
07:52:23|3078.4
07:52:23|3078.21
07:52:25|3078.21
07:52:25|3078.2
07:52:26|3077.87
07:52:27|3077.94
07:52:28|3077.4
07:52:29|3077.41
07:52:30|3076.9
07:52:31|3076.84
07:52:32|3076.82
07:52:34|3077.91
07:52:34|3077.61
07:52:35|3077.46
07:52:37|3077.03
07:52:38|3076.73
07:52:39|3076.97
07:52:40|3076.87
07:52:41|3076.78
07:52:42|3076.6
07:52:43|3076.71
07:52:44|3076.71
07:52:45|3076.81
07:52:46|3076.9
07:52:47|3076.75
07:52:48|3076.56
07:52:50|3076.77
07:52:50|3076.64
07:52:52|3076.62
07:52:53|3077.1
07:52:54|3076.61
07:52:54|3076.61
07:52:55|3076.86
07:52:57|3076.6
07:52:58|3076.95
07:52:59|3077.04
07:53:00|3076.92
07:53:01|3076.92
07:53:01|3076.87
07:53:03|3076.55
07:53:04|3076.43
07:53:04|3076.14
07:53:05|3076.03
07:53:07|3076.33
07:53:08|3076.32
07:53:09|3077.02
07:53:10|3077.57
07:53:11|3077.61
07:53:12|3077.99
07:53:14|3076.68
07:53:15|3077.8
07:53:15|3077.48
07:53:17|3076.81
07:53:17|3077.32
07:53:18|3078.26
07:53:19|3078.
07:53:20|3077.99
07:53:21|3077.99
07:53:22|3078.21
07:53:23|3078.04
07:53:25|3078.39
07:53:25|3078.34
07:53:27|3078.53
07:53:28|3078.64
07:53:28|3078.45
07:53:29|3078.25
07:53:30|3077.79
07:53:31|3078.22
07:53:32|3077.97
07:53:34|3078.19
07:53:34|3077.88
07:53:35|3078.28
07:53:36|3078.19
07:53:38|3077.74
07:53:40|3078.37
07:53:41|3077.87
07:53:42|3077.84
07:53:43|3078.06
07:53:44|3078.08
07:53:45|3077.99
07:53:47|3077.72
07:53:48|3077.46
07:53:48|3077.31
07:53:49|3077.78
07:53:50|3077.94
07:53:52|3077.85
07:53:53|3077.83
07:53:54|3077.83
07:53:55|3078.04
07:53:56|3077.84
07:53:57|3078.05
07:53:58|3077.9
07:53:59|3077.74
07:54:01|3077.96
07:54:02|3078.11
07:54:03|3077.62
07:54:03|3077.5
07:54:04|3078.16
07:54:05|3078.22
07:54:06|3079.8
07:54:08|3079.87
07:54:09|3079.61
07:54:10|3078.2
07:54:11|3079.08
07:54:12|3079.51
07:54:14|3079.55
07:54:14|3079.22
07:54:15|3079.2
07:54:16|3079.2
07:54:17|3079.42
07:54:18|3079.73
07:54:20|3081.58
07:54:21|3081.44
07:54:21|3082.15
07:54:22|3082.04
07:54:23|3082.36
07:54:24|3082.2
07:54:25|3082.41
07:54:27|3082.55
07:54:28|3082.91
07:54:28|3082.94
07:54:29|3082.24
07:54:30|3082.79
07:54:31|3082.63
07:54:32|3082.5
07:54:33|3081.92
07:54:35|3081.87
07:54:35|3081.84
07:54:36|3081.88
07:54:38|3082.19
07:54:38|3081.26
07:54:41|3081.23
07:54:41|3080.92
07:54:43|3080.8
07:54:43|3081.03
07:54:44|3080.9
07:54:46|3080.73
07:54:46|3081.38
07:54:48|3080.79
07:54:49|3081.27
07:54:50|3081.06
07:54:51|3080.87
07:54:53|3081.
07:54:53|3081.07
07:54:54|3080.98
07:54:55|3081.18
07:54:56|3081.19
07:54:57|3081.02
07:54:58|3081.26
07:54:59|3081.79
07:55:00|3081.67
07:55:01|3082.
07:55:02|3081.45
07:55:03|3082.14
07:55:04|3081.94
07:55:06|3080.4
07:55:06|3080.9
07:55:07|3080.34
07:55:09|3080.03
07:55:09|3080.59
07:55:10|3081.39
07:55:12|3079.67
07:55:13|3079.78
07:55:14|3079.61
07:55:15|3080.23
07:55:16|3079.85
07:55:17|3080.13
07:55:18|3080.21
07:55:19|3080.2
07:55:21|3080.41
07:55:21|3080.32
07:55:22|3080.15
07:55:23|3079.94
07:55:24|3079.96
07:55:25|3079.84
07:55:27|3079.88
07:55:27|3079.92
07:55:28|3079.58
07:55:29|3079.57
07:55:30|3079.49
07:55:32|3080.19
07:55:33|3081.01
07:55:34|3081.2
07:55:35|3080.4
07:55:35|3080.57
07:55:37|3080.57
07:55:38|3080.89
07:55:39|3081.19
07:55:40|3082.24
07:55:40|3082.87
07:55:42|3083.72
07:55:43|3083.68
07:55:45|3083.34
07:55:45|3083.22
07:55:47|3082.2
07:55:47|3082.47
07:55:48|3083.24
07:55:50|3083.54
07:55:51|3083.7
07:55:52|3086.09
07:55:53|3084.99
07:55:54|3086.07
07:55:54|3086.24
07:55:55|3086.01
07:55:56|3086.45
07:55:58|3084.38
07:55:58|3084.99
07:55:59|3084.94
07:56:01|3084.55
07:56:02|3084.37
07:56:02|3085.14
07:56:04|3084.85
07:56:05|3084.
07:56:06|3084.16
07:56:07|3084.88
07:56:08|3084.79
07:56:10|3085.21
07:56:10|3085.96
07:56:11|3085.81
07:56:13|3085.39
07:56:14|3085.02
07:56:14|3084.99
07:56:15|3085.14
07:56:17|3084.31
07:56:18|3084.7
07:56:18|3084.98
07:56:19|3084.41
07:56:21|3086.56
07:56:22|3086.71
07:56:23|3086.99
07:56:24|3087.11
07:56:25|3087.01
07:56:27|3086.8
07:56:27|3086.64
07:56:29|3086.99
07:56:30|3086.48
07:56:31|3086.8
07:56:32|3086.62
07:56:33|3086.81
07:56:34|3086.81
07:56:35|3086.71
07:56:36|3086.97
07:56:37|3085.69
07:56:38|3085.53
07:56:39|3085.79
07:56:40|3085.7
07:56:41|3085.78
07:56:43|3085.62
07:56:44|3085.55
07:56:46|3086.68
07:56:46|3085.62
07:56:48|3085.86
07:56:49|3085.98
07:56:50|3085.79
07:56:51|3085.79
07:56:51|3084.8
07:56:52|3084.89
07:56:54|3084.6
07:56:55|3084.81
07:56:56|3085.
07:56:57|3085.02
07:56:58|3085.79
07:56:59|3085.62
07:57:00|3085.4
07:57:01|3085.41
07:57:02|3085.9
07:57:03|3085.24
07:57:04|3086.
07:57:05|3086.05
07:57:06|3085.87
07:57:08|3086.39
07:57:09|3085.73
07:57:10|3084.65
07:57:10|3084.79
07:57:11|3084.88
07:57:12|3084.71
07:57:14|3085.8
07:57:15|3084.87
07:57:16|3085.28
07:57:17|3084.95
07:57:18|3085.5
07:57:19|3085.49
07:57:20|3085.76
07:57:21|3086.03
07:57:22|3086.68
07:57:23|3087.1
07:57:24|3087.12
07:57:25|3086.5
07:57:27|3085.36
07:57:27|3085.13
07:57:29|3085.07
07:57:29|3085.31
07:57:30|3085.69
07:57:31|3085.2
07:57:33|3085.45
07:57:33|3085.56
07:57:34|3085.77
07:57:35|3085.53
07:57:36|3085.7
07:57:37|3085.35
07:57:38|3084.94
07:57:39|3085.
07:57:40|3084.5
07:57:41|3085.29
07:57:43|3085.28
07:57:44|3087.16
07:57:46|3086.62
07:57:47|3086.79
07:57:48|3087.03
07:57:49|3087.03
07:57:49|3087.09
07:57:51|3086.95
07:57:51|3086.19
07:57:53|3086.37
07:57:54|3086.28
07:57:55|3086.28
07:57:55|3085.98
07:57:57|3086.49
07:57:59|3086.49
07:57:59|3086.63
07:58:00|3086.57
07:58:01|3086.46
07:58:03|3087.18
07:58:03|3086.83
07:58:05|3086.43
07:58:05|3085.64
07:58:06|3085.94
07:58:07|3086.01
07:58:09|3085.85
07:58:09|3085.86
07:58:11|3085.41
07:58:11|3085.5
07:58:13|3085.61
07:58:14|3085.43
07:58:14|3085.24
07:58:16|3085.13
07:58:17|3085.08
07:58:17|3084.66
07:58:18|3085.34
07:58:19|3085.06
07:58:21|3084.3
07:58:22|3084.46
07:58:22|3084.07
07:58:24|3084.19
07:58:24|3083.71
07:58:26|3083.9
07:58:27|3083.55
07:58:28|3083.89
07:58:29|3083.61
07:58:30|3083.64
07:58:31|3083.55
07:58:33|3083.61
07:58:33|3083.69
07:58:34|3083.53
07:58:36|3083.4
07:58:36|3083.33
07:58:37|3083.49
07:58:38|3083.41
07:58:39|3083.72
07:58:40|3083.27
07:58:41|3083.64
07:58:42|3083.41
07:58:43|3083.56
07:58:44|3083.22
07:58:45|3083.18
07:58:47|3083.16
07:58:48|3083.61
07:58:50|3083.93
07:58:51|3082.2
07:58:52|3082.23
07:58:53|3081.76
07:58:54|3081.55
07:58:55|3081.53
07:58:56|3081.4
07:58:57|3081.4
07:58:58|3082.4
07:58:59|3083.66
07:59:00|3083.02
07:59:01|3083.85
07:59:02|3083.46
07:59:03|3084.
07:59:04|3084.39
07:59:05|3083.84
07:59:06|3084.12
07:59:07|3084.39
07:59:08|3084.57
07:59:09|3085.04
07:59:10|3084.9
07:59:12|3085.17
07:59:12|3085.77
07:59:13|3085.86
07:59:14|3085.61
07:59:15|3085.89
07:59:16|3086.05
07:59:17|3086.05
07:59:18|3086.34
07:59:20|3086.4
07:59:20|3086.19
07:59:21|3086.28
07:59:22|3086.26
07:59:23|3086.3
07:59:24|3085.41
07:59:25|3085.43
07:59:27|3085.66
07:59:28|3085.55
07:59:28|3085.31
07:59:30|3085.04
07:59:31|3085.3
07:59:31|3085.
07:59:33|3084.88
07:59:33|3085.25
07:59:35|3085.08
07:59:35|3085.41
07:59:36|3085.1
07:59:37|3085.66
07:59:39|3085.85
07:59:39|3085.64
07:59:40|3085.26
07:59:42|3085.75
07:59:43|3086.28
07:59:45|3085.87
07:59:45|3085.87
07:59:47|3085.87
07:59:47|3085.75
07:59:49|3085.98
07:59:49|3086.12
07:59:51|3086.27
07:59:52|3086.27
07:59:53|3086.27
07:59:54|3086.31
07:59:55|3086.14
07:59:56|3086.14
07:59:57|3086.48
07:59:58|3086.48
07:59:59|3085.93
08:00:00|3086.2
08:00:01|3086.2
08:00:02|3086.2
08:00:04|3086.35
08:00:04|3086.61
08:00:06|3086.53
08:00:07|3086.15
08:00:07|3086.22
08:00:09|3086.22
08:00:09|3086.22
08:00:10|3085.83
08:00:11|3086.05
08:00:12|3086.71
08:00:14|3086.11
08:00:14|3084.93
08:00:15|3085.38
08:00:16|3085.17
08:00:17|3085.07
08:00:19|3085.08
08:00:20|3085.4
08:00:21|3085.75
08:00:22|3085.66
08:00:23|3086.
08:00:24|3086.12
08:00:25|3085.38
08:00:26|3085.2
08:00:27|3085.26
08:00:28|3085.74
08:00:29|3085.51
08:00:30|3085.65
08:00:31|3085.59
08:00:31|3085.47
08:00:33|3085.76
08:00:34|3085.78
08:00:35|3085.67
08:00:35|3085.82
08:00:36|3085.81
08:00:38|3085.81
08:00:39|3085.78
08:00:40|3085.88
08:00:41|3086.33
08:00:42|3086.37
08:00:43|3086.27
08:00:44|3086.27
08:00:46|3086.52
08:00:46|3086.28
08:00:48|3086.23
08:00:48|3086.83
08:00:50|3086.62
08:00:51|3086.35
08:00:51|3085.99
08:00:52|3086.36
08:00:54|3086.7
08:00:55|3085.5
08:00:56|3085.74
08:00:57|3085.25
08:00:58|3085.57
08:00:59|3085.57
08:00:59|3085.34
08:01:01|3084.93
08:01:02|3085.23
08:01:03|3085.59
08:01:04|3085.77
08:01:05|3086.37
08:01:06|3086.54
08:01:08|3086.65
08:01:09|3086.74
08:01:09|3085.49
08:01:10|3085.6
08:01:11|3085.4
08:01:13|3085.39
08:01:14|3085.39
08:01:15|3085.03
08:01:16|3084.74
08:01:17|3085.07
08:01:18|3084.43
08:01:19|3084.39
08:01:20|3084.45
08:01:21|3083.79
08:01:22|3084.39
08:01:22|3084.63
08:01:24|3084.43
08:01:25|3084.8
08:01:25|3086.01
08:01:27|3086.27
08:01:28|3086.24
08:01:29|3086.45
08:01:31|3086.57
08:01:32|3086.57
08:01:32|3087.04
08:01:33|3087.65
08:01:34|3088.54
08:01:35|3086.91
08:01:36|3087.21
08:01:38|3088.31
08:01:38|3088.
08:01:39|3087.89
08:01:41|3087.33
08:01:41|3087.74
08:01:42|3087.85
08:01:43|3087.7
08:01:44|3087.76
08:01:47|3088.05
08:01:48|3087.87
08:01:50|3088.28
08:01:52|3088.09
08:01:53|3088.39
08:01:54|3088.8
08:01:54|3087.83
08:01:55|3087.83
08:01:57|3088.05
08:01:58|3088.57
08:01:59|3088.8
08:02:01|3088.01
08:02:02|3087.84
08:02:02|3087.1
08:02:03|3086.75
08:02:04|3087.62
08:02:06|3088.34
08:02:06|3088.49
08:02:07|3089.63
08:02:08|3089.73
08:02:09|3089.88
08:02:10|3089.78
08:02:11|3089.79
08:02:12|3089.39
08:02:13|3088.15
08:02:14|3088.01
08:02:15|3088.02
08:02:17|3087.36
08:02:17|3087.71
08:02:18|3087.23
08:02:19|3086.58
08:02:20|3086.48
08:02:21|3085.85
08:02:23|3085.55
08:02:23|3085.79
08:02:25|3085.69
08:02:25|3086.12
08:02:27|3085.44
08:02:28|3085.85
08:02:29|3085.75
08:02:29|3085.66
08:02:30|3086.04
08:02:32|3086.18
08:02:34|3086.42
08:02:35|3086.23
08:02:35|3085.98
08:02:37|3085.92
08:02:37|3085.36
08:02:39|3085.53
08:02:40|3086.09
08:02:41|3086.46
08:02:42|3085.86
08:02:43|3086.18
08:02:44|3086.01
08:02:45|3085.75
08:02:46|3085.4
08:02:47|3085.18
08:02:48|3085.32
08:02:49|3085.3
08:02:50|3085.4
08:02:51|3085.75
08:02:52|3085.8
08:02:54|3086.73
08:02:55|3087.55
08:02:56|3087.4
08:02:57|3086.64
08:02:58|3087.59
08:02:59|3087.54
08:03:01|3086.99
08:03:01|3087.12
08:03:02|3087.07
08:03:04|3088.45
08:03:05|3087.25
08:03:06|3086.45
08:03:07|3085.77
08:03:08|3086.45
08:03:09|3085.54
08:03:10|3085.4
08:03:11|3085.49
08:03:12|3085.25
08:03:13|3085.22
08:03:14|3085.18
08:03:16|3085.18
08:03:17|3084.36
08:03:17|3084.44
08:03:19|3084.14
08:03:19|3084.16
08:03:21|3084.11
08:03:22|3084.11
08:03:22|3083.28
08:03:23|3083.25
08:03:25|3083.03
08:03:25|3083.3
08:03:27|3082.52
08:03:27|3081.95
08:03:29|3082.18
08:03:30|3081.92
08:03:31|3081.82
08:03:31|3081.82
08:03:33|3081.98
08:03:34|3081.66
08:03:34|3081.8
08:03:35|3081.66
08:03:36|3081.89
08:03:37|3081.6
08:03:39|3081.59
08:03:40|3081.61
08:03:42|3081.42
08:03:42|3083.
08:03:43|3082.76
08:03:44|3082.42
08:03:45|3082.49
08:03:46|3082.61
08:03:48|3084.
08:03:49|3084.32
08:03:50|3084.
08:03:51|3084.13
08:03:52|3083.83
08:03:54|3084.2
08:03:55|3083.93
08:03:56|3084.56
08:03:57|3085.52
08:03:58|3087.
08:03:59|3086.77
08:04:00|3086.77
08:04:01|3086.49
08:04:02|3086.68
08:04:03|3088.09
08:04:04|3088.12
08:04:05|3087.68
08:04:07|3088.36
08:04:07|3088.66
08:04:09|3088.66
08:04:09|3089.29
08:04:10|3088.59
08:04:11|3088.79
08:04:13|3088.36
08:04:13|3089.47
08:04:14|3090.33
08:04:15|3089.81
08:04:16|3090.8
08:04:18|3091.26
08:04:18|3091.16
08:04:19|3091.4
08:04:20|3090.9
08:04:21|3090.58
08:04:22|3090.79
08:04:23|3090.89
08:04:24|3090.67
08:04:25|3090.57
08:04:26|3090.87
08:04:27|3091.69
08:04:28|3091.72
08:04:29|3091.78
08:04:31|3091.14
08:04:32|3091.15
08:04:33|3090.92
08:04:33|3091.07
08:04:34|3091.14
08:04:35|3091.03
08:04:36|3091.77
08:04:37|3092.02
08:04:38|3091.43
08:04:39|3091.08
08:04:40|3091.3
08:04:41|3091.23
08:04:42|3091.39
08:04:43|3091.07
08:04:44|3091.38
08:04:45|3091.12
08:04:47|3091.11
08:04:48|3091.03
08:04:49|3091.19
08:04:51|3091.79
08:04:52|3091.78
08:04:52|3092.13
08:04:54|3092.88
08:04:55|3093.08
08:04:55|3093.91
08:04:57|3096.01
08:04:57|3094.97
08:04:59|3094.41
08:04:59|3094.51
08:05:00|3093.95
08:05:02|3094.92
08:05:03|3095.55
08:05:04|3095.45
08:05:04|3095.51
08:05:06|3094.53
08:05:07|3094.8
08:05:08|3094.84
08:05:08|3094.32
08:05:10|3094.6
08:05:11|3094.08
08:05:11|3094.15
08:05:13|3094.05
08:05:13|3093.99
08:05:15|3093.4
08:05:16|3093.35
08:05:17|3092.67
08:05:18|3093.68
08:05:18|3092.83
08:05:20|3092.95
08:05:21|3092.75
08:05:22|3091.87
08:05:23|3091.82
08:05:24|3092.08
08:05:24|3091.48
08:05:26|3091.88
08:05:27|3091.1
08:05:28|3091.14
08:05:29|3091.77
08:05:30|3091.37
08:05:31|3091.2
08:05:32|3091.56
08:05:33|3090.92
08:05:34|3090.87
08:05:35|3089.98
08:05:36|3089.97
08:05:37|3090.07
08:05:38|3089.38
08:05:39|3089.68
08:05:40|3090.38
08:05:41|3090.41
08:05:42|3090.68
08:05:43|3090.43
08:05:44|3090.65
08:05:45|3090.
08:05:46|3089.37
08:05:48|3089.81
08:05:48|3090.99
08:05:49|3091.65
08:05:51|3091.67
08:05:53|3092.15
08:05:54|3091.89
08:05:55|3091.82
08:05:56|3091.49
08:05:57|3091.88
08:05:58|3092.14
08:05:59|3092.79
08:06:00|3093.28
08:06:01|3093.49
08:06:02|3092.77
08:06:04|3093.3
08:06:05|3095.03
08:06:05|3094.01
08:06:06|3093.04
08:06:08|3093.71
08:06:08|3094.18
08:06:10|3094.73
08:06:11|3095.01
08:06:12|3094.21
08:06:12|3094.45
08:06:13|3094.75
08:06:14|3094.85
08:06:16|3093.96
08:06:17|3094.28
08:06:17|3106.12
08:06:19|3101.03
08:06:19|3109.
08:06:20|3110.64
08:06:22|3109.61
08:06:22|3106.49
08:06:23|3109.2
08:06:25|3109.41
08:06:26|3110.57
08:06:26|3113.35
08:06:28|3112.16
08:06:28|3114.28
08:06:29|3114.03
08:06:30|3114.84
08:06:31|3114.41
08:06:33|3112.73
08:06:34|3112.62
08:06:34|3113.37
08:06:35|3113.35
08:06:36|3111.9
08:06:38|3111.03
08:06:38|3110.84
08:06:39|3110.8
08:06:40|3110.52
08:06:42|3110.21
08:06:42|3111.59
08:06:43|3112.22
08:06:44|3113.38
08:06:45|3113.2
08:06:46|3113.31
08:06:47|3113.63
08:06:48|3113.26
08:06:50|3113.01
08:06:50|3112.73
08:06:51|3112.53
08:06:52|3113.
08:06:53|3113.12
08:06:54|3112.86
08:06:56|3115.21
08:06:57|3114.68
08:06:58|3115.21
08:06:59|3115.21
08:06:59|3115.21
08:07:01|3114.74
08:07:02|3115.05
08:07:02|3114.89
08:07:04|3114.39
08:07:05|3113.67
08:07:05|3112.44
08:07:06|3111.07
08:07:08|3109.97
08:07:09|3109.33
08:07:10|3110.07
08:07:11|3109.81
08:07:13|3109.36
08:07:13|3109.44
08:07:14|3108.7
08:07:16|3110.18
08:07:17|3110.41
08:07:18|3110.15
08:07:18|3110.2
08:07:20|3110.2
08:07:21|3109.48
08:07:22|3109.92
08:07:23|3109.06
08:07:24|3109.51
08:07:24|3109.31
08:07:25|3107.92
08:07:27|3107.36
08:07:27|3106.6
08:07:29|3106.54
08:07:29|3106.18
08:07:30|3106.49
08:07:32|3106.5
08:07:32|3106.71
08:07:33|3109.06
08:07:35|3109.2
08:07:36|3111.9
08:07:36|3110.41
08:07:38|3110.09
08:07:38|3110.38
08:07:40|3110.44
08:07:40|3110.3
08:07:41|3109.75
08:07:43|3109.44
08:07:44|3108.99
08:07:45|3108.05
08:07:45|3108.2
08:07:47|3108.41
08:07:48|3108.32
08:07:49|3108.5
08:07:50|3109.31
08:07:51|3109.31
08:07:53|3107.95
08:07:54|3107.4
08:07:55|3108.04
08:07:56|3107.4
08:07:57|3107.68
08:07:58|3107.01
08:07:59|3109.23
08:07:59|3109.63
08:08:01|3109.18
08:08:01|3109.69
08:08:02|3109.3
08:08:03|3108.9
08:08:05|3109.65
08:08:06|3109.5
08:08:07|3109.59
08:08:08|3109.74
08:08:09|3109.
08:08:09|3109.78
08:08:11|3109.14
08:08:11|3109.22
08:08:13|3108.67
08:08:13|3108.82
08:08:15|3108.97
08:08:16|3108.47
08:08:17|3109.04
08:08:18|3108.84
08:08:19|3108.58
08:08:20|3108.52
08:08:21|3108.55
08:08:22|3108.05
08:08:23|3107.73
08:08:24|3108.02
08:08:25|3107.51
08:08:26|3107.64
08:08:27|3107.5
08:08:28|3106.6
08:08:29|3106.24
08:08:30|3106.63
08:08:31|3106.4
08:08:32|3107.2
08:08:33|3107.02
08:08:34|3107.17
08:08:35|3108.03
08:08:36|3108.27
08:08:37|3107.88
08:08:38|3107.41
08:08:40|3108.03
08:08:41|3109.
08:08:41|3108.57
08:08:42|3108.36
08:08:44|3109.13
08:08:44|3109.68
08:08:45|3111.53
08:08:46|3111.25
08:08:47|3110.9
08:08:49|3111.4
08:08:49|3111.22
08:08:51|3111.27
08:08:51|3111.25
08:08:53|3110.87
08:08:54|3111.06
08:08:55|3111.18
08:08:57|3110.64
08:08:58|3110.75
08:08:58|3110.55
08:08:59|3110.25
08:09:01|3110.33
08:09:02|3109.84
08:09:04|3109.5
08:09:05|3109.51
08:09:06|3110.81
08:09:07|3110.25
08:09:08|3112.48
08:09:09|3113.21
08:09:10|3112.82
08:09:11|3113.92
08:09:12|3113.81
08:09:13|3113.56
08:09:14|3113.7
08:09:15|3113.88
08:09:16|3114.37
08:09:17|3114.4
08:09:18|3113.78
08:09:20|3113.66
08:09:20|3113.77
08:09:21|3114.18
08:09:23|3114.59
08:09:23|3114.2
08:09:24|3113.81
08:09:25|3114.4
08:09:26|3114.06
08:09:27|3113.92
08:09:28|3113.7
08:09:30|3113.93
08:09:31|3113.47
08:09:32|3112.76
08:09:32|3112.71
08:09:33|3112.91
08:09:36|3113.1
08:09:37|3112.8
08:09:37|3113.01
08:09:39|3112.89
08:09:39|3112.85
08:09:40|3113.06
08:09:41|3114.12
08:09:42|3113.76
08:09:43|3113.
08:09:45|3112.47
08:09:45|3112.06
08:09:46|3112.44
08:09:48|3112.6
08:09:48|3112.7
08:09:49|3112.73
08:09:50|3112.18
08:09:51|3111.84
08:09:52|3111.9
08:09:54|3110.93
08:09:55|3111.5
08:09:56|3111.38
08:09:57|3111.01
08:09:58|3111.59
08:09:59|3112.66
08:10:00|3112.64
08:10:01|3112.55
08:10:02|3111.55
08:10:04|3112.36
08:10:05|3111.55
08:10:06|3112.13
08:10:07|3112.72
08:10:08|3112.31
08:10:09|3112.52
08:10:10|3112.26
08:10:11|3111.39
08:10:12|3111.04
08:10:13|3110.35
08:10:14|3109.56
08:10:16|3109.48
08:10:16|3111.27
08:10:18|3111.71
08:10:18|3112.
08:10:19|3111.57
08:10:20|3111.61
08:10:22|3111.27
08:10:22|3111.37
08:10:23|3111.84
08:10:24|3111.78
08:10:26|3111.21
08:10:27|3111.56
08:10:28|3111.77
08:10:29|3111.86
08:10:29|3112.03
08:10:31|3111.66
08:10:32|3111.61
08:10:33|3111.22
08:10:34|3110.82
08:10:35|3110.78
08:10:36|3110.21
08:10:36|3109.85
08:10:38|3109.54
08:10:38|3108.76
08:10:40|3108.56
08:10:41|3108.26
08:10:42|3108.41
08:10:43|3108.14
08:10:44|3108.2
08:10:44|3108.74
08:10:46|3108.43
08:10:47|3108.53
08:10:47|3108.46
08:10:49|3108.15
08:10:50|3107.93
08:10:50|3108.02
08:10:52|3108.13
08:10:52|3107.55
08:10:54|3108.32
08:10:56|3107.38
08:10:56|3107.21
08:10:57|3107.15
08:10:59|3106.52
08:10:59|3105.81
08:11:00|3105.71
08:11:02|3105.07
08:11:03|3106.39
08:11:05|3106.96
08:11:05|3107.01
08:11:06|3107.95
08:11:07|3107.
08:11:08|3107.15
08:11:10|3108.11
08:11:11|3107.12
08:11:12|3106.37
08:11:13|3106.27
08:11:14|3108.11
08:11:16|3107.39
08:11:16|3106.57
08:11:18|3106.66
08:11:19|3106.39
08:11:19|3106.
08:11:21|3106.39
08:11:21|3106.45
08:11:22|3106.75
08:11:24|3107.57
08:11:24|3107.87
08:11:26|3109.
08:11:26|3108.78
08:11:27|3108.63
08:11:29|3108.18
08:11:30|3108.03
08:11:31|3107.93
08:11:32|3108.
08:11:33|3108.72
08:11:34|3108.65
08:11:35|3108.12
08:11:36|3108.85
08:11:38|3108.95
08:11:39|3108.56
08:11:39|3108.88
08:11:41|3108.71
08:11:41|3108.88
08:11:42|3108.41
08:11:44|3108.16
08:11:45|3108.23
08:11:45|3107.54
08:11:46|3107.54
08:11:48|3107.63
08:11:49|3107.85
08:11:50|3107.69
08:11:51|3107.78
08:11:52|3107.68
08:11:52|3106.94
08:11:54|3106.94
08:11:55|3108.18
08:11:57|3107.41
08:11:58|3107.06
08:11:59|3107.24
08:12:00|3106.99
08:12:01|3107.54
08:12:02|3107.11
08:12:03|3106.84
08:12:05|3106.99
08:12:05|3106.86
08:12:06|3106.25
08:12:07|3106.54
08:12:08|3106.43
08:12:09|3106.39
08:12:10|3106.06
08:12:11|3105.35
08:12:13|3105.42
08:12:14|3105.64
08:12:14|3105.17
08:12:16|3103.
08:12:16|3103.31
08:12:17|3103.4
08:12:19|3102.62
08:12:19|3103.43
08:12:20|3102.87
08:12:21|3102.
08:12:23|3101.4
08:12:23|3100.19
08:12:24|3101.12
08:12:26|3101.6
08:12:26|3101.4
08:12:28|3101.39
08:12:29|3101.22
08:12:29|3101.39
08:12:31|3100.6
08:12:32|3100.39
08:12:33|3099.35
08:12:34|3099.8
08:12:35|3099.8
08:12:36|3099.63
08:12:37|3100.06
08:12:38|3099.75
08:12:39|3099.
08:12:40|3098.39
08:12:41|3099.31
08:12:42|3098.61
08:12:43|3099.73
08:12:44|3099.75
08:12:45|3100.49
08:12:46|3100.35
08:12:47|3100.65
08:12:48|3100.67
08:12:49|3100.34
08:12:51|3101.13
08:12:51|3100.19
08:12:52|3101.34
08:12:53|3101.27
08:12:54|3100.41
08:12:55|3100.17
08:12:56|3100.29
08:12:58|3100.79
08:12:59|3100.47
08:13:01|3100.08
08:13:02|3099.84
08:13:03|3099.35
08:13:04|3098.79
08:13:05|3099.62
08:13:05|3099.72
08:13:08|3099.
08:13:08|3100.05
08:13:10|3099.77
08:13:10|3099.93
08:13:11|3099.79
08:13:12|3099.55
08:13:14|3099.76
08:13:15|3099.77
08:13:16|3100.2
08:13:16|3100.05
08:13:17|3100.81
08:13:18|3100.65
08:13:19|3100.97
08:13:21|3100.53
08:13:22|3100.26
08:13:23|3099.79
08:13:24|3100.5
08:13:24|3100.23
08:13:27|3099.48
08:13:28|3099.
08:13:28|3098.51
08:13:29|3097.71
08:13:31|3097.96
08:13:31|3098.84
08:13:32|3098.66
08:13:33|3099.36
08:13:35|3100.27
08:13:35|3100.24
08:13:36|3100.58
08:13:38|3100.39
08:13:38|3100.24
08:13:40|3101.44
08:13:40|3102.24
08:13:41|3102.71
08:13:42|3102.76
08:13:44|3101.78
08:13:45|3103.14
08:13:45|3102.9
08:13:46|3102.7
08:13:48|3102.1
08:13:49|3101.62
08:13:49|3101.51
08:13:50|3101.17
08:13:51|3101.15
08:13:52|3100.62
08:13:54|3099.92
08:13:55|3100.11
08:13:55|3100.09
08:13:57|3100.86
08:13:57|3100.55
08:13:59|3100.18
08:14:00|3100.07
08:14:01|3100.2
08:14:03|3100.36
08:14:04|3100.01
08:14:05|3100.36
08:14:06|3100.65
08:14:06|3100.63
08:14:08|3100.63
08:14:08|3100.52
08:14:10|3099.01
08:14:11|3099.16
08:14:11|3099.17
08:14:12|3098.17
08:14:13|3098.6
08:14:14|3099.19
08:14:15|3099.62
08:14:16|3100.56
08:14:17|3100.62
08:14:19|3099.56
08:14:20|3099.46
08:14:21|3100.39
08:14:22|3100.12
08:14:22|3100.43
08:14:24|3100.35
08:14:25|3100.72
08:14:26|3100.73
08:14:27|3100.63
08:14:27|3100.52
08:14:29|3100.63
08:14:30|3100.34
08:14:31|3100.43
08:14:33|3100.49
08:14:34|3100.74
08:14:35|3099.22
08:14:36|3099.66
08:14:37|3100.29
08:14:38|3100.33
08:14:39|3100.55
08:14:40|3100.05
08:14:41|3099.9
08:14:42|3100.15
08:14:43|3101.15
08:14:44|3101.
08:14:46|3101.08
08:14:47|3101.14
08:14:48|3101.14
08:14:49|3100.55
08:14:50|3100.72
08:14:51|3100.83
08:14:52|3101.21
08:14:53|3101.21
08:14:54|3101.5
08:14:55|3101.5
08:14:56|3101.5
08:14:57|3101.45
08:14:58|3101.85
08:15:00|3101.41
08:15:00|3101.7
08:15:01|3101.73
08:15:03|3101.76
08:15:04|3101.83
08:15:06|3102.42
08:15:06|3101.47
08:15:07|3101.36
08:15:08|3100.63
08:15:10|3100.82
08:15:10|3100.94
08:15:12|3099.79
08:15:13|3100.35
08:15:14|3100.19
08:15:14|3100.69
08:15:15|3100.32
08:15:16|3100.17
08:15:17|3100.42
08:15:19|3099.83
08:15:20|3099.88
08:15:20|3099.93
08:15:21|3099.93
08:15:23|3099.93
08:15:24|3100.03
08:15:24|3100.49
08:15:26|3100.48
08:15:27|3102.8
08:15:28|3102.87
08:15:28|3103.74
08:15:29|3104.41
08:15:31|3104.23
08:15:31|3104.66
08:15:33|3104.47
08:15:34|3105.08
08:15:34|3105.5
08:15:35|3106.03
08:15:36|3106.79
08:15:38|3106.65
08:15:38|3105.28
08:15:39|3104.53
08:15:41|3105.57
08:15:41|3105.54
08:15:42|3105.19
08:15:43|3104.76
08:15:44|3104.91
08:15:45|3104.53
08:15:46|3104.57
08:15:47|3104.85
08:15:49|3104.86
08:15:49|3104.55
08:15:50|3104.66
08:15:51|3104.58
08:15:52|3105.23
08:15:54|3104.87
08:15:54|3105.46
08:15:55|3105.44
08:15:57|3105.43
08:15:57|3105.36
08:15:59|3105.44
08:15:59|3105.72
08:16:01|3105.89
08:16:02|3104.91
08:16:04|3105.62
08:16:05|3105.87
08:16:06|3106.25
08:16:07|3107.14
08:16:08|3108.35
08:16:09|3110.54
08:16:10|3111.
08:16:11|3111.13
08:16:13|3112.11
08:16:13|3112.19
08:16:14|3111.65
08:16:16|3110.53
08:16:17|3110.33
08:16:18|3110.12
08:16:18|3110.42
08:16:20|3110.68
08:16:20|3109.79
08:16:21|3109.67
08:16:23|3109.6
08:16:24|3109.67
08:16:24|3109.99
08:16:26|3109.87
08:16:26|3109.63
08:16:27|3109.33
08:16:28|3109.04
08:16:30|3108.28
08:16:30|3108.46
08:16:31|3107.99
08:16:33|3109.61
08:16:34|3109.09
08:16:35|3108.31
08:16:36|3108.58
08:16:37|3108.67
08:16:38|3108.14
08:16:39|3108.25
08:16:39|3108.74
08:16:42|3108.16
08:16:43|3107.73
08:16:43|3107.62
08:16:45|3107.53
08:16:46|3108.63
08:16:46|3108.67
08:16:47|3108.88
08:16:49|3107.82
08:16:49|3107.73
08:16:50|3107.32
08:16:51|3107.99
08:16:53|3107.68
08:16:53|3107.49
08:16:54|3107.6
08:16:56|3107.68
08:16:56|3107.73
08:16:58|3107.99
08:16:58|3108.03
08:16:59|3109.
08:17:01|3109.03
08:17:03|3109.47
08:17:03|3109.44
08:17:05|3108.63
08:17:06|3107.65
08:17:07|3107.96
08:17:08|3108.2
08:17:09|3108.79
08:17:09|3108.01
08:17:10|3108.08
08:17:11|3108.5
08:17:13|3109.77
08:17:15|3109.78
08:17:15|3110.47
08:17:17|3110.93
08:17:17|3109.56
08:17:18|3111.
08:17:19|3111.36
08:17:20|3110.75
08:17:21|3110.63
08:17:22|3110.63
08:17:23|3110.37
08:17:24|3110.36
08:17:26|3110.42
08:17:27|3110.34
08:17:28|3110.18
08:17:28|3110.62
08:17:29|3110.2
08:17:30|3110.01
08:17:31|3110.41
08:17:33|3110.41
08:17:33|3110.12
08:17:35|3110.43
08:17:35|3110.41
08:17:37|3110.37
08:17:38|3112.83
08:17:39|3113.29
08:17:39|3113.02
08:17:40|3114.39
08:17:41|3114.21
08:17:42|3113.78
08:17:43|3113.53
08:17:44|3113.
08:17:46|3112.98
08:17:46|3112.62
08:17:47|3112.75
08:17:48|3117.35
08:17:50|3119.64
08:17:50|3119.48
08:17:51|3120.37
08:17:52|3120.66
08:17:53|3120.2
08:17:55|3121.48
08:17:55|3121.61
08:17:56|3122.
08:17:57|3121.68
08:17:58|3121.78
08:17:59|3123.01
08:18:01|3122.14
08:18:02|3123.73
08:18:03|3125.08
08:18:04|3123.84
08:18:05|3123.64
08:18:06|3123.72
08:18:07|3121.82
08:18:08|3120.58
08:18:10|3120.41
08:18:11|3120.91
08:18:11|3120.71
08:18:13|3120.26
08:18:14|3119.19
08:18:15|3118.8
08:18:16|3119.46
08:18:17|3119.35
08:18:18|3118.89
08:18:19|3117.5
08:18:20|3116.67
08:18:21|3118.17
08:18:22|3118.61
08:18:24|3118.99
08:18:25|3118.53
08:18:26|3119.19
08:18:27|3118.8
08:18:27|3119.31
08:18:28|3117.5
08:18:29|3117.28
08:18:31|3117.44
08:18:32|3119.
08:18:32|3119.39
08:18:34|3119.24
08:18:34|3118.4
08:18:36|3117.54
08:18:36|3116.95
08:18:37|3116.4
08:18:38|3115.94
08:18:40|3115.59
08:18:40|3114.85
08:18:41|3114.73
08:18:43|3114.81
08:18:44|3115.7
08:18:45|3116.71
08:18:46|3115.51
08:18:47|3115.4
08:18:48|3115.64
08:18:49|3114.79
08:18:50|3114.58
08:18:51|3114.66
08:18:52|3114.78
08:18:53|3116.
08:18:54|3115.67
08:18:55|3115.81
08:18:56|3115.74
08:18:57|3115.39
08:18:58|3115.22
08:18:59|3116.81
08:19:00|3117.9
08:19:01|3118.55
08:19:03|3119.
08:19:05|3119.9
08:19:06|3118.19
08:19:06|3118.18
08:19:07|3120.1
08:19:09|3120.73
08:19:09|3121.68
08:19:11|3122.65
08:19:12|3122.43
08:19:12|3122.28
08:19:14|3120.83
08:19:15|3120.44
08:19:15|3120.59
08:19:16|3120.
08:19:18|3120.73
08:19:19|3121.32
08:19:20|3120.88
08:19:21|3121.02
08:19:22|3121.16
08:19:23|3120.22
08:19:24|3118.
08:19:25|3117.74
08:19:26|3117.88
08:19:27|3118.22
08:19:28|3119.3
08:19:29|3118.53
08:19:31|3118.04
08:19:31|3117.49
08:19:33|3119.
08:19:33|3118.17
08:19:34|3117.76
08:19:35|3118.13
08:19:36|3118.1
08:19:38|3117.91
08:19:39|3117.91
08:19:40|3117.94
08:19:41|3117.6
08:19:41|3117.59
08:19:43|3117.7
08:19:43|3117.59
08:19:44|3117.51
08:19:45|3117.91
08:19:47|3118.11
08:19:47|3118.16
08:19:48|3118.8
08:19:50|3118.69
08:19:50|3119.37
08:19:52|3119.77
08:19:52|3118.83
08:19:54|3119.38
08:19:55|3119.46
08:19:56|3119.16
08:19:57|3118.54
08:19:58|3118.76
08:19:59|3118.75
08:19:59|3119.13
08:20:01|3119.39
08:20:02|3119.19
08:20:03|3119.88
08:20:04|3119.61
08:20:04|3120.59
08:20:06|3120.22
08:20:07|3119.96
08:20:09|3120.36
08:20:10|3120.08
08:20:10|3120.19
08:20:11|3120.42
08:20:12|3120.76
08:20:13|3120.22
08:20:14|3120.19
08:20:15|3119.61
08:20:16|3119.91
08:20:18|3119.79
08:20:18|3119.99
08:20:20|3120.07
08:20:20|3120.28
08:20:22|3120.21
08:20:22|3120.26
08:20:23|3119.8
08:20:25|3119.56
08:20:26|3119.57
08:20:27|3119.55
08:20:28|3119.55
08:20:29|3119.65
08:20:30|3118.86
08:20:31|3119.32
08:20:32|3118.88
08:20:33|3119.39
08:20:34|3119.39
08:20:35|3119.48
08:20:36|3119.81
08:20:37|3119.05
08:20:38|3119.19
08:20:39|3118.94
08:20:41|3119.03
08:20:41|3118.73
08:20:42|3118.73
08:20:43|3118.85
08:20:44|3118.8
08:20:45|3118.41
08:20:46|3118.76
08:20:47|3118.76
08:20:49|3118.75
08:20:49|3118.4
08:20:50|3118.37
08:20:51|3118.61
08:20:53|3118.62
08:20:53|3118.11
08:20:54|3117.05
08:20:55|3117.32
08:20:56|3117.15
08:20:57|3116.22
08:20:58|3116.31
08:21:00|3116.05
08:21:00|3115.91
08:21:02|3115.05
08:21:03|3115.06
08:21:04|3114.37
08:21:06|3113.41
08:21:07|3115.74
08:21:08|3115.88
08:21:09|3116.17
08:21:10|3116.61
08:21:10|3117.41
08:21:12|3116.42
08:21:14|3116.4
08:21:14|3118.31
08:21:15|3118.35
08:21:17|3117.99
08:21:18|3117.84
08:21:19|3118.17
08:21:20|3118.02
08:21:20|3118.2
08:21:22|3118.75
08:21:23|3118.93
08:21:24|3119.05
08:21:25|3118.51
08:21:26|3118.63
08:21:26|3119.23
08:21:28|3118.8
08:21:29|3119.46
08:21:29|3119.4
08:21:31|3119.83
08:21:32|3119.64
08:21:33|3119.34
08:21:34|3119.45
08:21:36|3119.21
08:21:36|3119.41
08:21:37|3118.8
08:21:38|3118.41
08:21:39|3118.32
08:21:41|3118.6
08:21:41|3118.43
08:21:43|3118.41
08:21:44|3118.49
08:21:45|3117.88
08:21:46|3118.06
08:21:47|3117.69
08:21:48|3117.01
08:21:48|3116.82
08:21:50|3117.56
08:21:51|3117.94
08:21:52|3116.93
08:21:52|3117.03
08:21:54|3117.31
08:21:56|3116.88
08:21:56|3116.82
08:21:57|3116.63
08:21:59|3116.79
08:22:00|3116.49
08:22:01|3116.41
08:22:02|3115.39
08:22:03|3116.01
08:22:04|3115.63
08:22:05|3117.14
08:22:06|3116.63
08:22:08|3116.54
08:22:09|3115.79
08:22:10|3116.56
08:22:10|3116.46
08:22:13|3115.62
08:22:14|3115.07
08:22:14|3115.52
08:22:15|3115.56
08:22:17|3115.56
08:22:18|3116.46
08:22:19|3116.63
08:22:20|3117.05
08:22:21|3116.63
08:22:22|3116.78
08:22:23|3116.92
08:22:24|3116.68
08:22:25|3116.79
08:22:25|3116.19
08:22:26|3115.6
08:22:28|3115.39
08:22:29|3114.74
08:22:30|3115.26
08:22:31|3115.09
08:22:32|3115.13
08:22:34|3115.13
08:22:34|3115.02
08:22:35|3115.05
08:22:36|3115.07
08:22:37|3115.14
08:22:38|3114.95
08:22:40|3114.82
08:22:41|3114.78
08:22:42|3114.68
08:22:42|3114.55
08:22:43|3114.99
08:22:44|3114.61
08:22:46|3114.67
08:22:46|3114.74
08:22:47|3114.4
08:22:49|3114.36
08:22:50|3114.32
08:22:50|3114.69
08:22:52|3114.71
08:22:53|3115.44
08:22:54|3115.08
08:22:55|3114.76
08:22:56|3115.74
08:22:57|3114.76
08:22:58|3115.35
08:22:59|3115.2
08:23:00|3115.21
08:23:01|3115.32
08:23:02|3115.42
08:23:03|3115.42
08:23:04|3115.16
08:23:05|3115.01
08:23:06|3115.32
08:23:08|3115.02
08:23:09|3115.03
08:23:11|3115.52
08:23:11|3115.78
08:23:13|3115.18
08:23:14|3115.8
08:23:15|3115.67
08:23:16|3115.98
08:23:17|3115.99
08:23:18|3115.68
08:23:20|3115.78
08:23:20|3115.8
08:23:21|3115.7
08:23:23|3115.7
08:23:24|3115.83
08:23:25|3115.18
08:23:26|3115.73
08:23:26|3115.63
08:23:29|3115.54
08:23:30|3115.2
08:23:30|3115.51
08:23:31|3115.95
08:23:33|3116.58
08:23:33|3116.23
08:23:34|3115.51
08:23:36|3116.19
08:23:36|3116.16
08:23:37|3115.95
08:23:39|3116.42
08:23:40|3117.13
08:23:41|3116.66
08:23:42|3116.37
08:23:43|3115.53
08:23:44|3115.44
08:23:44|3114.6
08:23:46|3114.45
08:23:47|3114.58
08:23:47|3114.25
08:23:48|3114.5
08:23:50|3114.83
08:23:51|3114.47
08:23:51|3114.47
08:23:53|3114.05
08:23:53|3113.28
08:23:54|3113.95
08:23:56|3113.93
08:23:57|3114.3
08:23:57|3114.18
08:23:58|3113.87
08:23:59|3113.91
08:24:01|3114.11
08:24:01|3114.03
08:24:02|3113.84
08:24:04|3113.97
08:24:04|3113.64
08:24:05|3114.35
08:24:06|3114.79
08:24:08|3114.99
08:24:09|3114.79
08:24:10|3115.14
08:24:11|3115.12
08:24:12|3115.41
08:24:13|3115.21
08:24:14|3115.35
08:24:15|3114.47
08:24:16|3114.9
08:24:17|3114.93
08:24:19|3114.
08:24:20|3113.5
08:24:21|3113.64
08:24:22|3113.42
08:24:23|3113.64
08:24:24|3114.81
08:24:25|3114.63
08:24:26|3114.47
08:24:28|3114.83
08:24:28|3114.59
08:24:29|3114.6
08:24:30|3114.71
08:24:31|3114.64
08:24:32|3114.41
08:24:33|3114.33
08:24:34|3114.55
08:24:35|3114.55
08:24:37|3114.52
08:24:38|3114.44
08:24:39|3115.14
08:24:39|3114.96
08:24:41|3114.76
08:24:42|3115.16
08:24:42|3114.96
08:24:44|3116.18
08:24:44|3115.47
08:24:46|3115.46
08:24:47|3115.14
08:24:48|3115.5
08:24:49|3115.51
08:24:50|3116.05
08:24:51|3115.75
08:24:52|3115.98
08:24:52|3115.98
08:24:54|3115.79
08:24:55|3115.37
08:24:55|3115.25
08:24:57|3115.26
08:24:58|3115.24
08:24:59|3115.11
08:25:00|3115.23
08:25:01|3115.63
08:25:02|3115.36
08:25:03|3115.41
08:25:04|3115.31
08:25:05|3115.46
08:25:08|3115.14
08:25:09|3115.89
08:25:10|3115.15
08:25:11|3115.21
08:25:12|3115.47
08:25:13|3115.2
08:25:14|3115.63
08:25:15|3116.
08:25:16|3115.86
08:25:18|3115.88
08:25:19|3115.86
08:25:20|3117.02
08:25:21|3117.24
08:25:22|3117.54
08:25:23|3118.12
08:25:25|3118.34
08:25:25|3118.47
08:25:26|3118.16
08:25:27|3117.16
08:25:29|3117.2
08:25:31|3116.99
08:25:31|3116.78
08:25:32|3117.26
08:25:34|3117.19
08:25:34|3117.28
08:25:35|3116.91
08:25:36|3116.73
08:25:37|3116.5
08:25:38|3116.36
08:25:39|3116.21
08:25:40|3116.27
08:25:44|3116.61
08:25:44|3117.75
08:25:45|3117.98
08:25:46|3117.92
08:25:48|3117.85
08:25:48|3117.96
08:25:49|3118.47
08:25:50|3118.63
08:25:51|3118.79
08:25:52|3118.44
08:25:53|3118.16
08:25:55|3118.42
08:25:56|3118.53
08:25:56|3118.27
08:25:57|3118.38
08:25:58|3118.33
08:25:59|3118.1
08:26:00|3118.03
08:26:01|3117.97
08:26:02|3118.02
08:26:03|3117.39
08:26:04|3117.2
08:26:05|3117.5
08:26:07|3117.26
08:26:07|3117.44
08:26:08|3117.99
08:26:10|3118.17
08:26:10|3117.54
08:26:12|3117.2
08:26:14|3118.38
08:26:15|3117.77
08:26:16|3117.67
08:26:17|3117.79
08:26:18|3117.26
08:26:19|3117.77
08:26:20|3117.2
08:26:21|3117.2
08:26:23|3117.2
08:26:23|3117.06
08:26:25|3116.76
08:26:26|3116.52
08:26:26|3116.91
08:26:28|3116.82
08:26:29|3116.62
08:26:29|3116.62
08:26:31|3116.91
08:26:32|3116.91
08:26:33|3116.46
08:26:34|3116.46
08:26:35|3116.21
08:26:35|3116.56
08:26:37|3116.61
08:26:38|3116.84
08:26:39|3116.34
08:26:40|3116.76
08:26:41|3116.48
08:26:42|3116.74
08:26:43|3116.38
08:26:44|3116.79
08:26:45|3116.57
08:26:46|3116.57
08:26:47|3116.21
08:26:48|3116.4
08:26:49|3116.07
08:26:50|3116.38
08:26:51|3116.18
08:26:53|3115.95
08:26:53|3115.77
08:26:54|3115.77
08:26:55|3115.46
08:26:57|3115.58
08:26:57|3115.44
08:26:59|3115.79
08:26:59|3115.41
08:27:01|3115.22
08:27:01|3115.13
08:27:03|3115.42
08:27:03|3114.95
08:27:04|3115.21
08:27:06|3115.13
08:27:06|3115.28
08:27:07|3114.94
08:27:08|3114.93
08:27:09|3114.74
08:27:11|3114.79
08:27:12|3114.66
08:27:13|3114.67
08:27:15|3115.39
08:27:15|3115.36
08:27:18|3114.93
08:27:19|3114.93
08:27:20|3114.7
08:27:21|3115.16
08:27:22|3115.04
08:27:23|3114.69
08:27:24|3114.62
08:27:25|3114.51
08:27:26|3114.31
08:27:27|3114.76
08:27:29|3114.55
08:27:29|3113.38
08:27:30|3113.03
08:27:31|3112.21
08:27:32|3112.39
08:27:34|3112.42
08:27:34|3112.
08:27:37|3111.64
08:27:38|3111.81
08:27:38|3111.59
08:27:39|3111.44
08:27:40|3111.01
08:27:41|3110.38
08:27:43|3110.78
08:27:43|3110.73
08:27:45|3110.63
08:27:45|3109.79
08:27:47|3109.87
08:27:47|3109.74
08:27:48|3109.78
08:27:51|3109.94
08:27:52|3110.23
08:27:52|3110.21
08:27:54|3110.16
08:27:55|3109.39
08:27:56|3109.47
08:27:57|3109.47
08:27:58|3109.32
08:27:59|3109.66
08:28:00|3109.62
08:28:01|3108.69
08:28:02|3108.89
08:28:03|3108.81
08:28:04|3109.3
08:28:05|3109.12
08:28:05|3109.25
08:28:07|3109.49
08:28:07|3109.2
08:28:09|3109.31
08:28:09|3109.85
08:28:11|3109.82
08:28:13|3109.07
08:28:14|3109.32
08:28:15|3109.29
08:28:16|3109.39
08:28:17|3109.81
08:28:18|3109.4
08:28:19|3109.25
08:28:20|3109.05
08:28:21|3109.34
08:28:22|3109.25
08:28:23|3109.05
08:28:24|3108.71
08:28:26|3108.87
08:28:27|3109.35
08:28:28|3109.44
08:28:28|3109.89
08:28:30|3109.62
08:28:31|3109.61
08:28:32|3109.76
08:28:33|3110.31
08:28:34|3109.9
08:28:36|3109.57
08:28:37|3108.62
08:28:37|3108.61
08:28:39|3108.7
08:28:40|3107.91
08:28:42|3107.79
08:28:43|3107.08
08:28:43|3105.99
08:28:45|3105.45
08:28:45|3104.83
08:28:46|3103.07
08:28:47|3103.
08:28:48|3103.
08:28:49|3101.74
08:28:50|3101.2
08:28:51|3101.34
08:28:53|3101.42
08:28:53|3102.72
08:28:55|3103.25
08:28:55|3103.27
08:28:56|3103.06
08:28:57|3103.21
08:28:59|3103.51
08:28:59|3103.43
08:29:01|3103.15
08:29:01|3103.32
08:29:02|3103.41
08:29:03|3103.56
08:29:04|3103.42
08:29:06|3103.39
08:29:06|3103.18
08:29:07|3102.72
08:29:08|3103.01
08:29:10|3103.18
08:29:11|3103.12
08:29:12|3103.18
08:29:14|3103.22
08:29:15|3103.73
08:29:15|3103.9
08:29:17|3103.33
08:29:18|3103.79
08:29:19|3103.98
08:29:20|3103.97
08:29:21|3103.71
08:29:23|3103.19
08:29:24|3103.18
08:29:24|3103.2
08:29:26|3101.23
08:29:27|3101.8
08:29:27|3101.65
08:29:28|3100.02
08:29:29|3099.42
08:29:31|3099.48
08:29:32|3098.6
08:29:32|3099.6
08:29:33|3099.67
08:29:34|3099.15
08:29:35|3099.23
08:29:36|3097.99
08:29:37|3098.46
08:29:38|3098.18
08:29:40|3096.69
08:29:40|3098.37
08:29:41|3098.5
08:29:42|3096.29
08:29:43|3098.13
08:29:45|3097.98
08:29:46|3097.71
08:29:47|3097.7
08:29:48|3097.42
08:29:49|3096.2
08:29:50|3096.58
08:29:52|3096.94
08:29:53|3095.
08:29:53|3093.98
08:29:54|3094.95
08:29:55|3095.05
08:29:57|3096.1
08:29:57|3096.19
08:29:58|3095.71
08:29:59|3095.92
08:30:00|3096.21
08:30:01|3095.96
08:30:02|3097.05
08:30:04|3097.54
08:30:04|3097.41
08:30:05|3094.52
08:30:06|3095.38
08:30:08|3095.41
08:30:08|3095.23
08:30:09|3094.84
08:30:10|3094.59
08:30:11|3092.78
08:30:12|3092.87
08:30:14|3093.28
08:30:16|3092.74
08:30:16|3093.48
08:30:17|3093.09
08:30:18|3093.53
08:30:19|3093.55
08:30:20|3093.56
08:30:21|3093.86
08:30:23|3094.03
08:30:24|3094.03
08:30:25|3093.59
08:30:26|3092.35
08:30:27|3092.24
08:30:27|3093.49
08:30:28|3094.8
08:30:30|3093.29
08:30:31|3093.4
08:30:31|3093.37
08:30:33|3093.13
08:30:34|3093.1
08:30:35|3093.59
08:30:36|3093.06
08:30:37|3093.29
08:30:38|3093.28
08:30:40|3093.43
08:30:41|3093.64
08:30:42|3092.87
08:30:43|3091.75
08:30:44|3091.4
08:30:45|3091.39
08:30:46|3091.7
08:30:48|3091.55
08:30:48|3091.85
08:30:49|3091.81
08:30:50|3091.39
08:30:51|3091.13
08:30:52|3090.8
08:30:53|3090.67
08:30:54|3090.23
08:30:55|3090.36
08:30:56|3089.08
08:30:57|3083.76
08:30:58|3084.51
08:30:59|3086.47
08:31:01|3085.89
08:31:01|3086.61
08:31:02|3085.55
08:31:03|3085.55
08:31:05|3083.11
08:31:05|3082.71
08:31:06|3083.08
08:31:07|3083.39
08:31:08|3081.45
08:31:09|3081.19
08:31:10|3081.82
08:31:11|3081.85
08:31:12|3082.31
08:31:13|3080.83
08:31:15|3080.3
08:31:16|3080.93
08:31:16|3080.62
08:31:18|3081.4
08:31:19|3082.06
08:31:20|3082.22
08:31:21|3080.97
08:31:22|3080.1
08:31:24|3081.91
08:31:25|3083.64
08:31:26|3083.86
08:31:27|3082.71
08:31:28|3082.46
08:31:28|3082.28
08:31:30|3081.21
08:31:30|3080.84
08:31:32|3080.41
08:31:32|3082.21
08:31:33|3082.6
08:31:35|3081.83
08:31:36|3082.17
08:31:37|3081.97
08:31:38|3082.78
08:31:40|3081.72
08:31:40|3081.2
08:31:42|3082.26
08:31:42|3082.33
08:31:44|3082.38
08:31:44|3082.34
08:31:45|3082.08
08:31:47|3082.55
08:31:47|3082.34
08:31:48|3082.08
08:31:50|3082.43
08:31:51|3083.15
08:31:52|3083.69
08:31:52|3083.86
08:31:54|3084.9
08:31:54|3085.06
08:31:56|3084.84
08:31:56|3085.38
08:31:57|3084.63
08:31:58|3084.62
08:31:59|3084.67
08:32:00|3083.78
08:32:01|3083.28
08:32:03|3083.04
08:32:04|3082.31
08:32:04|3081.88
08:32:05|3081.49
08:32:07|3080.38
08:32:07|3081.31
08:32:09|3081.27
08:32:10|3080.81
08:32:10|3080.01
08:32:11|3080.3
08:32:13|3080.42
08:32:13|3080.89
08:32:14|3080.22
08:32:15|3080.02
08:32:17|3079.62
08:32:19|3079.94
08:32:19|3080.21
08:32:20|3080.21
08:32:22|3080.25
08:32:23|3079.51
08:32:24|3078.89
08:32:24|3078.62
08:32:25|3079.46
08:32:27|3080.6
08:32:28|3080.53
08:32:29|3080.07
08:32:29|3079.73
08:32:30|3080.31
08:32:32|3079.95
08:32:33|3079.67
08:32:33|3080.16
08:32:35|3080.21
08:32:36|3080.2
08:32:37|3080.52
08:32:37|3080.46
08:32:39|3080.06
08:32:40|3080.24
08:32:41|3080.66
08:32:42|3080.68
08:32:43|3081.79
08:32:43|3081.72
08:32:44|3082.66
08:32:46|3083.25
08:32:47|3083.89
08:32:48|3083.46
08:32:49|3083.92
08:32:50|3083.79
08:32:50|3083.91
08:32:52|3083.91
08:32:53|3084.51
08:32:54|3084.46
08:32:55|3083.59
08:32:55|3082.99
08:32:57|3082.68
08:32:58|3083.39
08:32:59|3084.01
08:32:59|3084.48
08:33:00|3084.66
08:33:01|3084.4
08:33:02|3084.02
08:33:04|3084.1
08:33:04|3084.64
08:33:06|3083.88
08:33:06|3084.05
08:33:08|3085.05
08:33:08|3084.45
08:33:10|3085.01
08:33:10|3084.45
08:33:12|3083.72
08:33:13|3084.34
08:33:14|3084.05
08:33:15|3083.98
08:33:16|3083.84
08:33:17|3083.91
08:33:18|3084.38
08:33:19|3084.34
08:33:20|3084.41
08:33:21|3085.11
08:33:22|3085.37
08:33:23|3084.82
08:33:25|3085.08
08:33:25|3084.83
08:33:26|3085.43
08:33:27|3085.53
08:33:29|3085.09
08:33:29|3085.98
08:33:31|3086.32
08:33:31|3086.05
08:33:33|3085.79
08:33:33|3082.61
08:33:35|3082.84
08:33:35|3082.88
08:33:37|3082.98
08:33:37|3082.62
08:33:39|3081.92
08:33:39|3082.21
08:33:40|3082.12
08:33:42|3081.49
08:33:43|3081.86
08:33:44|3081.2
08:33:45|3080.59
08:33:46|3080.36
08:33:47|3082.
08:33:48|3082.56
08:33:49|3083.15
08:33:50|3083.33
08:33:51|3083.6
08:33:51|3083.34
08:33:53|3082.
08:33:54|3082.36
08:33:55|3082.69
08:33:56|3082.91
08:33:57|3082.02
08:33:57|3082.59
08:33:59|3082.11
08:33:59|3081.82
08:34:01|3081.
08:34:02|3081.19
08:34:03|3081.
08:34:04|3079.87
08:34:05|3079.4
08:34:06|3081.55
08:34:07|3081.78
08:34:08|3082.67
08:34:09|3083.25
08:34:10|3084.21
08:34:11|3084.61
08:34:12|3085.09
08:34:13|3084.06
08:34:14|3083.88
08:34:15|3084.
08:34:16|3083.69
08:34:17|3084.04
08:34:18|3084.07
08:34:19|3083.91
08:34:20|3083.2
08:34:22|3082.83
08:34:23|3083.67
08:34:24|3083.81
08:34:25|3083.63
08:34:26|3084.39
08:34:27|3084.14
08:34:28|3083.7
08:34:29|3084.36
08:34:30|3084.25
08:34:31|3084.18
08:34:33|3083.47
08:34:34|3083.94
08:34:35|3084.15
08:34:35|3084.19
08:34:36|3084.54
08:34:37|3085.14
08:34:39|3084.3
08:34:40|3083.63
08:34:40|3084.38
08:34:41|3085.2
08:34:42|3084.96
08:34:43|3085.4
08:34:45|3085.24
08:34:46|3084.72
08:34:47|3083.32
08:34:49|3083.64
08:34:50|3083.51
08:34:50|3083.83
08:34:52|3083.8
08:34:52|3083.74
08:34:53|3084.51
08:34:54|3084.54
08:34:56|3084.9
08:34:56|3084.85
08:34:57|3084.4
08:34:58|3084.65
08:34:59|3084.83
08:35:01|3085.02
08:35:02|3085.19
08:35:03|3084.21
08:35:03|3084.14
08:35:05|3083.92
08:35:06|3083.75
08:35:07|3083.58
08:35:07|3083.22
08:35:09|3084.81
08:35:10|3084.42
08:35:11|3083.72
08:35:12|3084.68
08:35:12|3084.5
08:35:14|3085.2
08:35:15|3086.01
08:35:16|3086.36
08:35:17|3086.82
08:35:18|3087.41
08:35:20|3087.16
08:35:21|3086.9
08:35:22|3085.65
08:35:23|3084.81
08:35:24|3083.6
08:35:25|3083.88
08:35:26|3083.9
08:35:27|3083.77
08:35:28|3083.56
08:35:29|3083.52
08:35:31|3083.21
08:35:32|3080.26
08:35:33|3079.94
08:35:34|3079.15
08:35:35|3080.07
08:35:36|3080.69
08:35:37|3080.79
08:35:38|3081.25
08:35:39|3081.39
08:35:40|3081.52
08:35:41|3081.91
08:35:43|3082.14
08:35:43|3082.46
08:35:44|3082.23
08:35:46|3082.22
08:35:47|3082.82
08:35:48|3082.43
08:35:48|3083.36
08:35:50|3083.98
08:35:51|3084.38
08:35:51|3084.96
08:35:54|3085.54
08:35:54|3086.39
08:35:55|3086.79
08:35:57|3086.34
08:35:57|3085.78
08:35:59|3085.8
08:35:59|3086.88
08:36:00|3086.33
08:36:01|3086.14
08:36:02|3086.4
08:36:03|3086.78
08:36:05|3086.21
08:36:05|3086.27
08:36:07|3085.95
08:36:07|3085.35
08:36:09|3084.86
08:36:10|3085.59
08:36:11|3085.43
08:36:12|3086.01
08:36:13|3086.34
08:36:14|3085.89
08:36:15|3086.7
08:36:16|3086.4
08:36:17|3086.61
08:36:18|3086.33
08:36:19|3086.36
08:36:20|3086.22
08:36:22|3086.87
08:36:23|3086.89
08:36:24|3086.
08:36:25|3085.43
08:36:26|3085.95
08:36:27|3086.48
08:36:28|3086.45
08:36:29|3086.44
08:36:30|3086.8
08:36:31|3090.21
08:36:32|3090.
08:36:33|3089.14
08:36:34|3088.12
08:36:35|3088.24
08:36:36|3086.79
08:36:37|3088.38
08:36:39|3088.55
08:36:39|3088.24
08:36:40|3087.67
08:36:41|3087.94
08:36:43|3088.57
08:36:44|3088.02
08:36:45|3087.66
08:36:46|3088.25
08:36:47|3087.78
08:36:48|3087.65
08:36:49|3087.83
08:36:50|3087.55
08:36:51|3087.94
08:36:52|3087.57
08:36:53|3087.21
08:36:54|3087.49
08:36:55|3087.48
08:36:56|3087.1
08:36:57|3087.41
08:36:59|3087.39
08:37:00|3086.89
08:37:00|3087.87
08:37:01|3087.3
08:37:02|3087.34
08:37:03|3087.02
08:37:04|3087.53
08:37:06|3088.6
08:37:06|3087.92
08:37:07|3087.03
08:37:09|3087.54
08:37:10|3087.65
08:37:11|3087.72
08:37:12|3087.5
08:37:12|3093.11
08:37:14|3095.22
08:37:14|3097.99
08:37:16|3103.53
08:37:17|3102.84
08:37:18|3102.
08:37:19|3101.7
08:37:20|3103.55
08:37:22|3106.64
08:37:23|3108.81
08:37:24|3111.32
08:37:25|3110.66
08:37:26|3109.54
08:37:27|3108.81
08:37:28|3106.64
08:37:29|3105.71
08:37:31|3105.59
08:37:32|3106.56
08:37:32|3106.63
08:37:34|3106.95
08:37:34|3105.89
08:37:35|3106.39
08:37:36|3105.96
08:37:38|3106.46
08:37:39|3105.77
08:37:40|3105.71
08:37:41|3105.44
08:37:41|3105.25
08:37:43|3105.35
08:37:43|3104.23
08:37:44|3103.92
08:37:45|3103.4
08:37:47|3103.15
08:37:48|3102.48
08:37:49|3102.28
08:37:50|3103.82
08:37:51|3102.94
08:37:53|3103.97
08:37:53|3103.4
08:37:54|3104.21
08:37:55|3103.12
08:37:56|3102.59
08:37:57|3101.6
08:37:58|3102.41
08:38:00|3101.7
08:38:00|3101.4
08:38:01|3101.78
08:38:02|3100.52
08:38:03|3101.5
08:38:04|3102.
08:38:06|3102.68
08:38:07|3102.52
08:38:07|3102.97
08:38:09|3101.43
08:38:09|3101.94
08:38:11|3102.21
08:38:12|3101.2
08:38:13|3100.67
08:38:14|3100.65
08:38:15|3100.44
08:38:16|3099.73
08:38:17|3099.75
08:38:19|3099.27
08:38:19|3100.83
08:38:21|3099.91
08:38:21|3100.08
08:38:22|3100.81
08:38:24|3100.57
08:38:25|3100.54
08:38:26|3100.44
08:38:27|3100.21
08:38:28|3099.46
08:38:29|3099.61
08:38:30|3099.17
08:38:31|3099.33
08:38:33|3099.04
08:38:33|3097.01
08:38:35|3098.27
08:38:35|3098.61
08:38:36|3100.34
08:38:38|3099.52
08:38:39|3098.86
08:38:39|3098.98
08:38:40|3099.11
08:38:42|3098.54
08:38:42|3098.36
08:38:44|3098.27
08:38:45|3098.09
08:38:46|3098.76
08:38:47|3098.31
08:38:48|3098.39
08:38:48|3098.32
08:38:50|3098.21
08:38:51|3098.37
08:38:52|3097.92
08:38:52|3097.44
08:38:54|3097.5
08:38:55|3097.42
08:38:56|3097.39
08:38:57|3097.08
08:38:58|3097.25
08:38:59|3097.84
08:39:01|3097.8
08:39:02|3097.26
08:39:02|3097.52
08:39:03|3097.18
08:39:05|3097.2
08:39:05|3097.48
08:39:06|3097.19
08:39:08|3096.84
08:39:08|3098.5
08:39:09|3098.59
08:39:10|3099.25
08:39:12|3101.56
08:39:13|3101.12
08:39:13|3101.21
08:39:15|3100.92
08:39:16|3100.24
08:39:16|3100.02
08:39:17|3100.42
08:39:19|3100.95
08:39:20|3099.61
08:39:20|3099.73
08:39:21|3099.68
08:39:23|3099.8
08:39:24|3099.69
08:39:25|3099.39
08:39:27|3098.9
08:39:28|3098.25
08:39:29|3098.13
08:39:30|3098.47
08:39:31|3098.32
08:39:32|3098.38
08:39:33|3097.51
08:39:34|3097.92
08:39:35|3097.92
08:39:36|3098.35
08:39:38|3098.03
08:39:39|3098.25
08:39:39|3098.27
08:39:40|3098.03
08:39:41|3098.24
08:39:42|3097.99
08:39:43|3098.
08:39:45|3098.1
08:39:46|3097.56
08:39:47|3098.12
08:39:48|3097.82
08:39:49|3098.05
08:39:50|3098.13
08:39:51|3097.74
08:39:53|3098.09
08:39:54|3097.96
08:39:54|3097.74
08:39:55|3097.64
08:39:57|3098.13
08:39:57|3098.04
08:39:58|3097.83
08:40:00|3097.6
08:40:01|3098.16
08:40:02|3099.5
08:40:04|3099.6
08:40:05|3099.61
08:40:05|3100.12
08:40:06|3100.75
08:40:07|3100.54
08:40:08|3100.77
08:40:10|3100.61
08:40:10|3100.44
08:40:11|3101.
08:40:12|3100.2
08:40:14|3099.69
08:40:14|3099.38
08:40:15|3100.06
08:40:16|3100.
08:40:17|3099.3
08:40:18|3099.41
08:40:19|3099.05
08:40:20|3098.94
08:40:21|3099.28
08:40:22|3099.92
08:40:24|3099.54
08:40:26|3099.6
08:40:26|3099.01
08:40:28|3099.37
08:40:28|3099.52
08:40:29|3099.3
08:40:31|3099.15
08:40:31|3099.28
08:40:33|3099.29
08:40:34|3098.98
08:40:34|3099.9
08:40:36|3099.93
08:40:37|3099.61
08:40:38|3099.61
08:40:40|3100.46
08:40:40|3100.23
08:40:42|3100.62
08:40:42|3100.3
08:40:43|3100.57
08:40:45|3100.81
08:40:46|3100.68
08:40:46|3100.56
08:40:48|3100.32
08:40:48|3100.32
08:40:50|3101.08
08:40:50|3100.5
08:40:51|3100.8
08:40:52|3100.82
08:40:53|3100.72
08:40:54|3100.79
08:40:55|3100.77
08:40:57|3100.94
08:40:57|3100.98
08:40:59|3101.01
08:40:59|3101.56
08:41:00|3102.15
08:41:01|3102.67
08:41:03|3102.78
08:41:03|3103.41
08:41:05|3103.26
08:41:05|3103.4
08:41:06|3104.12
08:41:07|3105.57
08:41:08|3105.71
08:41:10|3105.46
08:41:10|3105.54
08:41:11|3105.35
08:41:13|3105.45
08:41:14|3105.32
08:41:15|3105.94
08:41:16|3105.74
08:41:16|3104.92
08:41:18|3104.8
08:41:18|3104.53
08:41:20|3104.72
08:41:21|3104.35
08:41:22|3104.2
08:41:24|3103.6
08:41:24|3103.6
08:41:26|3102.76
08:41:27|3102.7
08:41:28|3102.59
08:41:29|3101.84
08:41:31|3100.94
08:41:32|3100.81
08:41:32|3100.65
08:41:34|3101.11
08:41:35|3101.48
08:41:36|3101.12
08:41:38|3101.43
08:41:39|3102.08
08:41:39|3101.55
08:41:40|3100.93
08:41:41|3100.68
08:41:43|3100.79
08:41:43|3101.19
08:41:45|3101.33
08:41:46|3101.41
08:41:46|3101.17
08:41:48|3100.83
08:41:50|3101.31
08:41:50|3100.95
08:41:52|3100.66
08:41:53|3100.81
08:41:53|3100.81
08:41:54|3100.76
08:41:56|3101.37
08:41:56|3101.07
08:41:57|3101.07
08:41:58|3100.93
08:42:00|3101.16
08:42:00|3101.1
08:42:01|3101.08
08:42:03|3102.01
08:42:04|3101.16
08:42:04|3100.97
08:42:05|3101.07
08:42:06|3100.77
08:42:07|3100.98
08:42:09|3100.54
08:42:10|3100.88
08:42:11|3100.96
08:42:12|3100.54
08:42:13|3100.51
08:42:14|3100.59
08:42:15|3100.49
08:42:16|3100.45
08:42:17|3101.
08:42:18|3100.98
08:42:19|3100.6
08:42:20|3100.76
08:42:21|3100.69
08:42:22|3100.42
08:42:23|3100.8
08:42:24|3101.21
08:42:25|3100.78
08:42:27|3101.13
08:42:27|3100.78
08:42:28|3100.96
08:42:30|3100.9
08:42:31|3100.87
08:42:32|3101.15
08:42:33|3100.85
08:42:34|3100.89
08:42:36|3101.56
08:42:37|3101.36
08:42:37|3101.56
08:42:39|3101.56
08:42:40|3101.53
08:42:40|3102.34
08:42:41|3102.11
08:42:43|3101.61
08:42:44|3101.6
08:42:45|3101.61
08:42:46|3101.64
08:42:47|3102.01
08:42:48|3102.18
08:42:49|3102.14
08:42:50|3102.05
08:42:51|3102.45
08:42:52|3102.39
08:42:53|3102.34
08:42:54|3102.4
08:42:56|3102.6
08:42:57|3103.78
08:42:57|3103.71
08:42:58|3104.49
08:43:00|3104.15
08:43:00|3103.76
08:43:02|3103.15
08:43:03|3102.42
08:43:04|3102.37
08:43:05|3103.34
08:43:06|3103.5
08:43:07|3103.77
08:43:08|3103.53
08:43:09|3103.53
08:43:10|3103.16
08:43:11|3103.56
08:43:12|3103.46
08:43:13|3104.13
08:43:14|3104.61
08:43:15|3104.8
08:43:16|3105.28
08:43:17|3105.44
08:43:18|3105.64
08:43:19|3105.43
08:43:21|3105.01
08:43:21|3104.38
08:43:22|3103.37
08:43:23|3103.3
08:43:24|3103.07
08:43:25|3103.31
08:43:27|3101.96
08:43:29|3102.19
08:43:29|3101.94
08:43:30|3101.55
08:43:32|3102.41
08:43:33|3102.29
08:43:34|3102.54
08:43:35|3102.41
08:43:36|3101.81
08:43:37|3102.27
08:43:38|3102.34
08:43:39|3102.69
08:43:40|3102.41
08:43:41|3103.42
08:43:42|3102.65
08:43:43|3102.
08:43:44|3102.01
08:43:45|3102.1
08:43:46|3102.23
08:43:47|3102.03
08:43:48|3102.2
08:43:49|3102.2
08:43:50|3102.35
08:43:51|3102.35
08:43:52|3101.61
08:43:53|3101.96
08:43:54|3101.58
08:43:55|3102.3
08:43:56|3101.78
08:43:57|3101.54
08:43:58|3102.11
08:44:00|3103.06
08:44:00|3103.01
08:44:02|3101.63
08:44:02|3100.04
08:44:03|3098.51
08:44:04|3100.13
08:44:05|3100.23
08:44:06|3100.15
08:44:07|3101.07
08:44:08|3100.41
08:44:09|3099.69
08:44:10|3100.01
08:44:12|3101.76
08:44:12|3101.27
08:44:14|3099.
08:44:15|3099.38
08:44:16|3098.77
08:44:17|3098.19
08:44:17|3098.79
08:44:20|3099.33
08:44:20|3098.76
08:44:21|3099.36
08:44:22|3099.35
08:44:23|3098.12
08:44:24|3097.94
08:44:25|3097.91
08:44:26|3098.13
08:44:28|3099.07
08:44:30|3099.69
08:44:31|3099.81
08:44:32|3100.62
08:44:33|3100.32
08:44:34|3101.
08:44:35|3101.43
08:44:35|3100.6
08:44:36|3099.53
08:44:37|3099.65
08:44:39|3100.19
08:44:39|3100.62
08:44:40|3100.61
08:44:42|3100.4
08:44:42|3100.91
08:44:44|3100.61
08:44:44|3100.31
08:44:45|3099.85
08:44:47|3099.77
08:44:47|3099.66
08:44:48|3099.69
08:44:50|3099.38
08:44:51|3099.38
08:44:51|3099.25
08:44:53|3098.81
08:44:54|3099.59
08:44:55|3100.
08:44:56|3099.88
08:44:56|3099.88
08:44:58|3099.88
08:44:59|3099.88
08:45:00|3100.11
08:45:01|3100.83
08:45:02|3101.17
08:45:03|3099.63
08:45:04|3099.15
08:45:05|3098.75
08:45:06|3100.03
08:45:07|3099.41
08:45:08|3099.
08:45:08|3098.44
08:45:10|3099.28
08:45:11|3099.37
08:45:11|3099.03
08:45:13|3099.44
08:45:14|3099.82
08:45:15|3100.96
08:45:16|3100.3
08:45:17|3100.7
08:45:18|3100.79
08:45:19|3100.48
08:45:20|3100.22
08:45:21|3099.97
08:45:22|3100.34
08:45:23|3100.22
08:45:24|3100.35
08:45:25|3100.59
08:45:26|3100.58
08:45:28|3100.55
08:45:29|3100.78
08:45:30|3100.96
08:45:32|3100.88
08:45:33|3101.02
08:45:34|3100.61
08:45:35|3101.05
08:45:36|3101.1
08:45:37|3101.1
08:45:39|3100.94
08:45:39|3100.94
08:45:41|3100.97
08:45:42|3099.65
08:45:42|3099.41
08:45:44|3099.28
08:45:45|3098.
08:45:46|3097.4
08:45:46|3097.79
08:45:48|3098.4
08:45:49|3099.19
08:45:50|3099.59
08:45:51|3098.89
08:45:53|3098.06
08:45:54|3097.61
08:45:54|3097.52
08:45:56|3097.53
08:45:57|3097.25
08:45:57|3097.7
08:45:59|3097.86
08:46:00|3098.
08:46:01|3098.02
08:46:02|3098.01
08:46:03|3097.37
08:46:03|3097.22
08:46:04|3097.41
08:46:06|3097.16
08:46:07|3096.5
08:46:08|3096.77
08:46:08|3096.7
08:46:09|3097.04
08:46:11|3097.78
08:46:12|3098.65
08:46:13|3099.48
08:46:14|3098.97
08:46:15|3099.46
08:46:16|3098.93
08:46:17|3099.26
08:46:18|3099.18
08:46:19|3098.77
08:46:20|3099.26
08:46:21|3098.94
08:46:22|3098.87
08:46:24|3098.95
08:46:25|3098.38
08:46:25|3098.49
08:46:27|3098.25
08:46:27|3098.03
08:46:28|3098.32
08:46:30|3097.55
08:46:31|3097.59
08:46:32|3097.
08:46:33|3097.51
08:46:34|3096.78
08:46:35|3096.71
08:46:36|3096.65
08:46:37|3096.79
08:46:38|3096.52
08:46:39|3096.23
08:46:40|3096.77
08:46:42|3097.67
08:46:42|3098.73
08:46:43|3098.82
08:46:44|3097.93
08:46:46|3098.35
08:46:47|3097.83
08:46:47|3097.95
08:46:48|3097.72
08:46:49|3097.71
08:46:50|3097.86
08:46:51|3098.67
08:46:53|3098.67
08:46:54|3098.66
08:46:54|3098.94
08:46:55|3098.79
08:46:57|3098.72
08:46:57|3099.14
08:46:59|3098.86
08:47:00|3099.32
08:47:00|3098.96
08:47:01|3098.95
08:47:02|3099.35
08:47:03|3098.81
08:47:05|3098.15
08:47:06|3097.95
08:47:07|3098.18
08:47:08|3098.17
08:47:09|3098.01
08:47:10|3098.49
08:47:10|3099.29
08:47:12|3099.66
08:47:13|3099.61
08:47:13|3099.65
08:47:14|3100.7
08:47:15|3101.07
08:47:16|3101.
08:47:17|3101.24
08:47:18|3100.34
08:47:20|3100.07
08:47:21|3100.05
08:47:21|3100.86
08:47:22|3101.36
08:47:23|3101.41
08:47:24|3101.5
08:47:26|3101.23
08:47:27|3101.88
08:47:28|3101.72
08:47:29|3101.64
08:47:30|3101.86
08:47:31|3101.48
08:47:32|3101.74
08:47:33|3101.41
08:47:35|3101.16
08:47:35|3101.5
08:47:36|3101.36
08:47:39|3101.11
08:47:40|3101.01
08:47:41|3101.28
08:47:42|3101.08
08:47:43|3101.39
08:47:44|3101.57
08:47:45|3100.79
08:47:45|3100.79
08:47:47|3101.02
08:47:47|3101.17
08:47:48|3101.26
08:47:50|3101.24
08:47:50|3101.85
08:47:51|3101.78
08:47:52|3101.77
08:47:54|3101.14
08:47:55|3101.32
08:47:55|3101.22
08:47:56|3100.52
08:47:57|3100.25
08:47:59|3099.98
08:48:00|3099.82
08:48:01|3100.91
08:48:02|3100.23
08:48:04|3100.53
08:48:04|3100.63
08:48:06|3099.6
08:48:06|3099.56
08:48:07|3099.59
08:48:08|3099.59
08:48:10|3101.
08:48:10|3099.41
08:48:11|3100.81
08:48:12|3100.83
08:48:13|3100.34
08:48:14|3100.97
08:48:15|3100.63
08:48:17|3101.14
08:48:17|3100.69
08:48:18|3100.39
08:48:19|3101.05
08:48:20|3100.34
08:48:22|3100.29
08:48:22|3100.08
08:48:24|3100.6
08:48:25|3100.56
08:48:26|3100.53
08:48:27|3101.52
08:48:28|3101.01
08:48:29|3101.42
08:48:30|3101.56
08:48:30|3102.06
08:48:33|3102.01
08:48:34|3100.33
08:48:36|3100.32
08:48:37|3099.95
08:48:38|3099.95
08:48:39|3100.39
08:48:40|3101.61
08:48:42|3101.92
08:48:43|3101.74
08:48:44|3101.86
08:48:44|3101.62
08:48:46|3102.18
08:48:46|3102.12
08:48:48|3101.54
08:48:49|3102.02
08:48:49|3101.78
08:48:50|3101.9
08:48:52|3101.94
08:48:53|3101.94
08:48:54|3102.18
08:48:55|3102.83
08:48:56|3102.83
08:48:58|3103.42
08:48:58|3103.16
08:49:00|3102.68
08:49:01|3103.04
08:49:02|3103.78
08:49:02|3103.84
08:49:04|3103.84
08:49:05|3103.65
08:49:06|3103.2
08:49:07|3103.27
08:49:08|3102.97
08:49:09|3104.02
08:49:10|3102.79
08:49:11|3102.99
08:49:12|3102.39
08:49:13|3101.99
08:49:14|3101.88
08:49:15|3102.43
08:49:16|3103.16
08:49:17|3104.07
08:49:18|3104.06
08:49:19|3104.12
08:49:20|3104.6
08:49:21|3104.11
08:49:22|3104.24
08:49:23|3104.22
08:49:24|3104.
08:49:25|3103.47
08:49:26|3104.08
08:49:27|3103.71
08:49:28|3104.08
08:49:29|3103.39
08:49:30|3103.97
08:49:31|3103.71
08:49:33|3103.93
08:49:34|3104.3
08:49:35|3103.99
08:49:36|3104.01
08:49:37|3103.48
08:49:38|3103.41
08:49:39|3103.76
08:49:40|3103.31
08:49:40|3103.34
08:49:42|3103.34
08:49:44|3103.31
08:49:44|3103.22
08:49:46|3102.54
08:49:46|3102.99
08:49:47|3103.93
08:49:48|3103.72
08:49:49|3103.83
08:49:51|3103.43
08:49:51|3103.81
08:49:53|3103.86
08:49:54|3103.98
08:49:54|3103.98
08:49:56|3103.08
08:49:57|3103.
08:49:57|3102.18
08:49:59|3102.12
08:49:59|3102.2
08:50:00|3102.2
08:50:01|3102.78
08:50:03|3101.8
08:50:04|3100.32
08:50:04|3100.39
08:50:05|3100.89
08:50:06|3102.06
08:50:07|3103.01
08:50:08|3102.83
08:50:10|3102.9
08:50:11|3102.47
08:50:12|3102.39
08:50:12|3102.72
08:50:13|3103.04
08:50:14|3103.04
08:50:15|3102.68
08:50:17|3103.5
08:50:17|3104.83
08:50:18|3103.85
08:50:19|3106.57
08:50:20|3105.85
08:50:22|3105.99
08:50:23|3107.17
08:50:24|3108.71
08:50:24|3109.09
08:50:26|3108.35
08:50:27|3109.77
08:50:28|3109.75
08:50:29|3109.7
08:50:29|3111.76
08:50:31|3112.2
08:50:32|3111.2
08:50:33|3112.14
08:50:33|3113.01
08:50:36|3112.9
08:50:36|3111.17
08:50:38|3111.4
08:50:40|3110.92
08:50:41|3110.68
08:50:42|3110.39
08:50:42|3110.42
08:50:44|3109.71
08:50:45|3109.79
08:50:46|3109.89
08:50:47|3109.2
08:50:48|3109.31
08:50:49|3109.17
08:50:50|3108.91
08:50:51|3109.84
08:50:52|3109.62
08:50:53|3109.68
08:50:55|3109.4
08:50:55|3109.44
08:50:56|3109.18
08:50:57|3109.01
08:50:58|3108.12
08:50:59|3108.
08:51:00|3107.97
08:51:01|3107.59
08:51:03|3107.09
08:51:03|3105.56
08:51:04|3104.87
08:51:05|3105.68
08:51:06|3107.19
08:51:07|3107.47
08:51:08|3107.28
08:51:09|3107.
08:51:11|3106.89
08:51:12|3106.81
08:51:12|3107.43
08:51:13|3106.49
08:51:14|3106.44
08:51:16|3106.64
08:51:17|3106.81
08:51:18|3107.77
08:51:18|3107.11
08:51:20|3106.46
08:51:21|3106.26
08:51:21|3105.87
08:51:23|3105.75
08:51:24|3105.5
08:51:24|3105.47
08:51:25|3105.46
08:51:27|3105.4
08:51:28|3106.
08:51:29|3106.72
08:51:30|3105.35
08:51:31|3104.94
08:51:32|3104.93
08:51:33|3104.99
08:51:34|3105.44
08:51:36|3105.89
08:51:36|3105.31
08:51:38|3105.27
08:51:39|3105.01
08:51:40|3105.01
08:51:40|3105.14
08:51:42|3105.65
08:51:42|3105.34
08:51:44|3105.15
08:51:45|3104.54
08:51:46|3104.52
08:51:47|3104.77
08:51:48|3104.63
08:51:49|3104.58
08:51:50|3104.78
08:51:51|3104.5
08:51:52|3104.31
08:51:53|3104.28
08:51:54|3104.3
08:51:55|3104.59
08:51:56|3104.66
08:51:57|3104.61
08:51:58|3104.79
08:52:00|3104.79
08:52:00|3104.4
08:52:02|3105.33
08:52:03|3104.62
08:52:04|3104.09
08:52:05|3104.05
08:52:06|3104.63
08:52:07|3104.02
08:52:08|3104.15
08:52:09|3104.19
08:52:10|3104.01
08:52:11|3104.93
08:52:12|3105.27
08:52:13|3104.56
08:52:14|3104.74
08:52:15|3104.34
08:52:16|3104.34
08:52:17|3104.72
08:52:18|3104.79
08:52:19|3104.24
08:52:20|3103.99
08:52:21|3103.98
08:52:22|3104.28
08:52:23|3104.11
08:52:24|3103.74
08:52:25|3103.68
08:52:26|3104.78
08:52:27|3103.7
08:52:28|3103.8
08:52:29|3103.46
08:52:30|3103.69
08:52:31|3103.88
08:52:32|3103.65
08:52:34|3103.29
08:52:34|3103.79
08:52:36|3103.38
08:52:36|3103.52
08:52:38|3103.61
08:52:39|3103.56
08:52:40|3103.54
08:52:40|3103.66
08:52:42|3103.25
08:52:43|3103.61
08:52:44|3103.98
08:52:46|3104.06
08:52:46|3104.05
08:52:48|3105.39
08:52:48|3104.65
08:52:50|3104.64
08:52:51|3105.04
08:52:52|3106.21
08:52:53|3106.41
08:52:54|3107.5
08:52:56|3108.67
08:52:56|3108.64
08:52:58|3107.73
08:52:58|3107.21
08:52:59|3106.96
08:53:01|3106.77
08:53:01|3106.73
08:53:02|3107.61
08:53:04|3107.4
08:53:05|3108.71
08:53:05|3108.46
08:53:08|3108.85
08:53:08|3109.74
08:53:09|3109.59
08:53:10|3109.32
08:53:11|3108.98
08:53:13|3109.06
08:53:13|3109.47
08:53:15|3109.69
08:53:16|3109.61
08:53:17|3109.48
08:53:19|3109.48
08:53:19|3109.5
08:53:20|3109.05
08:53:21|3109.35
08:53:23|3109.24
08:53:23|3109.2
08:53:24|3109.37
08:53:26|3109.45
08:53:26|3109.22
08:53:28|3109.9
08:53:28|3109.48
08:53:30|3109.51
08:53:30|3109.61
08:53:31|3109.45
08:53:32|3109.69
08:53:33|3109.61
08:53:34|3109.08
08:53:35|3109.21
08:53:37|3108.96
08:53:38|3109.34
08:53:39|3109.8
08:53:41|3109.77
08:53:41|3109.78
08:53:42|3109.87
08:53:43|3109.62
08:53:45|3110.05
08:53:45|3110.4
08:53:46|3109.74
08:53:48|3110.09
08:53:48|3110.19
08:53:50|3110.09
08:53:50|3110.32
08:53:51|3109.41
08:53:53|3110.09
08:53:53|3110.37
08:53:54|3110.16
08:53:55|3110.11
08:53:57|3110.16
08:53:58|3110.8
08:53:59|3110.04
08:53:59|3109.8
08:54:00|3110.83
08:54:02|3110.61
08:54:02|3110.85
08:54:04|3110.79
08:54:05|3110.53
08:54:05|3110.59
08:54:07|3110.44
08:54:07|3110.6
08:54:08|3110.75
08:54:10|3110.91
08:54:11|3111.22
08:54:12|3110.46
08:54:13|3111.51
08:54:14|3110.96
08:54:15|3111.27
08:54:16|3111.59
08:54:17|3111.56
08:54:18|3111.4
08:54:19|3111.47
08:54:20|3112.56
08:54:21|3112.55
08:54:22|3112.79
08:54:23|3111.63
08:54:24|3111.14
08:54:25|3111.09
08:54:26|3110.87
08:54:27|3111.14
08:54:28|3111.11
08:54:29|3111.01
08:54:30|3111.
08:54:31|3110.97
08:54:32|3110.62
08:54:33|3110.88
08:54:34|3111.19
08:54:35|3110.88
08:54:36|3111.05
08:54:37|3110.53
08:54:39|3110.57
08:54:40|3110.78
08:54:41|3111.04
08:54:42|3110.8
08:54:43|3110.93
08:54:45|3110.88
08:54:46|3110.84
08:54:47|3110.69
08:54:47|3110.74
08:54:49|3110.71
08:54:50|3110.67
08:54:50|3110.25
08:54:52|3110.35
08:54:52|3110.61
08:54:53|3110.71
08:54:55|3111.06
08:54:56|3110.52
08:54:56|3110.51
08:54:58|3110.9
08:54:59|3110.8
08:55:01|3110.38
08:55:01|3110.62
08:55:03|3111.64
08:55:03|3111.93
08:55:05|3111.79
08:55:06|3111.7
08:55:06|3111.78
08:55:07|3111.93
08:55:09|3112.13
08:55:10|3111.93
08:55:10|3112.96
08:55:11|3113.06
08:55:13|3113.01
08:55:13|3113.54
08:55:15|3113.45
08:55:15|3113.36
08:55:17|3113.43
08:55:17|3113.3
08:55:19|3113.33
08:55:20|3113.8
08:55:21|3113.73
08:55:22|3113.47
08:55:23|3113.84
08:55:23|3113.64
08:55:24|3113.44
08:55:25|3113.58
08:55:27|3113.17
08:55:28|3112.22
08:55:29|3111.88
08:55:30|3111.62
08:55:30|3111.34
08:55:32|3112.
08:55:33|3112.62
08:55:34|3112.73
08:55:35|3113.19
08:55:36|3113.51
08:55:37|3113.42
08:55:38|3113.58
08:55:40|3113.33
08:55:41|3112.44
08:55:42|3111.99
08:55:44|3111.86
08:55:45|3111.76
08:55:47|3112.04
08:55:47|3111.77
08:55:49|3111.63
08:55:49|3111.7
08:55:51|3111.98
08:55:52|3112.28
08:55:53|3112.07
08:55:53|3112.37
08:55:55|3112.21
08:55:56|3112.31
08:55:57|3112.27
08:55:58|3112.11
08:55:59|3112.04
08:56:01|3112.1
08:56:01|3111.08
08:56:02|3111.06
08:56:03|3110.8
08:56:04|3110.41
08:56:05|3110.44
08:56:07|3110.3
08:56:07|3110.55
08:56:08|3110.52
08:56:09|3110.72
08:56:10|3110.44
08:56:11|3110.26
08:56:12|3111.17
08:56:14|3110.84
08:56:14|3110.
08:56:15|3110.18
08:56:16|3110.25
08:56:17|3110.47
08:56:19|3110.52
08:56:19|3109.98
08:56:20|3110.48
08:56:21|3109.91
08:56:22|3110.1
08:56:23|3110.39
08:56:25|3110.39
08:56:25|3109.82
08:56:27|3109.82
08:56:27|3110.22
08:56:28|3110.01
08:56:30|3110.21
08:56:30|3110.18
08:56:31|3110.18
08:56:32|3111.47
08:56:33|3112.39
08:56:35|3112.32
08:56:35|3112.37
08:56:36|3112.12
08:56:37|3111.99
08:56:38|3112.36
08:56:40|3112.49
08:56:41|3112.67
08:56:42|3112.5
08:56:43|3112.5
08:56:44|3112.36
08:56:45|3112.05
08:56:47|3112.19
08:56:48|3111.99
08:56:49|3111.99
08:56:49|3111.14
08:56:50|3111.15
08:56:52|3110.43
08:56:53|3110.87
08:56:54|3111.17
08:56:55|3111.17
08:56:56|3110.46
08:56:57|3111.06
08:56:58|3111.63
08:56:59|3111.59
08:57:00|3111.26
08:57:01|3110.84
08:57:02|3111.44
08:57:03|3111.35
08:57:04|3111.14
08:57:05|3111.27
08:57:06|3111.16
08:57:07|3111.21
08:57:09|3111.26
08:57:10|3111.48
08:57:10|3111.21
08:57:12|3111.2
08:57:12|3111.11
08:57:14|3111.55
08:57:15|3111.4
08:57:17|3111.21
08:57:18|3111.02
08:57:19|3111.9
08:57:20|3111.1
08:57:21|3111.59
08:57:21|3111.72
08:57:22|3111.59
08:57:24|3111.36
08:57:25|3111.1
08:57:26|3110.96
08:57:27|3110.8
08:57:28|3110.94
08:57:29|3110.71
08:57:30|3110.95
08:57:31|3110.87
08:57:31|3110.96
08:57:32|3110.94
08:57:33|3111.67
08:57:34|3111.53
08:57:36|3111.59
08:57:37|3111.93
08:57:38|3112.03
08:57:39|3111.9
08:57:40|3112.16
08:57:42|3113.15
08:57:43|3113.42
08:57:44|3114.05
08:57:45|3114.5
08:57:46|3115.25
08:57:48|3114.99
08:57:49|3113.61
08:57:49|3112.81
08:57:50|3112.
08:57:51|3112.08
08:57:52|3112.64
08:57:54|3112.21
08:57:54|3113.07
08:57:56|3112.
08:57:56|3111.78
08:57:58|3111.35
08:57:58|3111.45
08:58:00|3111.41
08:58:00|3111.83
08:58:01|3111.55
08:58:03|3111.28
08:58:03|3111.16
08:58:04|3111.07
08:58:06|3111.47
08:58:07|3111.85
08:58:08|3112.12
08:58:09|3112.34
08:58:10|3112.2
08:58:10|3112.05
08:58:11|3111.81
08:58:12|3111.27
08:58:14|3111.43
08:58:15|3111.05
08:58:15|3111.07
08:58:17|3111.51
08:58:18|3110.75
08:58:19|3110.77
08:58:20|3110.77
08:58:21|3111.12
08:58:22|3110.89
08:58:23|3110.86
08:58:24|3110.92
08:58:25|3110.92
08:58:26|3110.48
08:58:27|3110.63
08:58:28|3111.06
08:58:29|3110.82
08:58:30|3110.91
08:58:31|3110.66
08:58:32|3110.68
08:58:33|3110.7
08:58:34|3111.03
08:58:35|3110.8
08:58:36|3111.12
08:58:37|3110.8
08:58:38|3110.71
08:58:39|3110.73
08:58:40|3110.99
08:58:41|3110.99
08:58:42|3110.76
08:58:43|3110.92
08:58:44|3110.6
08:58:45|3110.48
08:58:46|3110.86
08:58:47|3110.48
08:58:48|3110.79
08:58:50|3110.51
08:58:51|3110.77
08:58:52|3110.87
08:58:52|3110.75
08:58:54|3110.49
08:58:56|3110.49
08:58:57|3110.75
08:58:58|3110.7
08:58:58|3110.48
08:58:59|3110.73
08:59:00|3110.48
08:59:01|3110.49
08:59:02|3110.77
08:59:03|3110.51
08:59:04|3110.74
08:59:06|3110.63
08:59:06|3110.92
08:59:07|3110.93
08:59:08|3110.93
08:59:09|3110.93
08:59:10|3110.67
08:59:11|3110.93
08:59:12|3111.02
08:59:13|3110.95
08:59:14|3111.08
08:59:15|3111.34
08:59:16|3111.46
08:59:18|3112.38
08:59:19|3113.2
08:59:20|3112.28
08:59:21|3111.61
08:59:22|3110.27
08:59:23|3110.54
08:59:24|3110.38
08:59:24|3110.6
08:59:26|3110.63
08:59:26|3110.42
08:59:27|3110.63
08:59:29|3110.73
08:59:29|3110.64
08:59:30|3111.39
08:59:32|3111.56
08:59:32|3111.43
08:59:34|3111.43
08:59:35|3111.99
08:59:35|3112.19
08:59:37|3112.52
08:59:38|3114.05
08:59:38|3112.97
08:59:40|3112.29
08:59:41|3112.18
08:59:42|3112.27
08:59:44|3112.47
08:59:46|3112.44
08:59:47|3112.48
08:59:48|3112.5
08:59:50|3112.2
08:59:51|3112.07
08:59:51|3112.5
08:59:52|3112.01
08:59:54|3112.17
08:59:55|3112.17
08:59:56|3112.05
08:59:57|3112.33
08:59:58|3113.11
08:59:59|3112.73
09:00:00|3112.25
09:00:01|3112.86
09:00:02|3112.61
09:00:03|3111.63
09:00:05|3112.3
09:00:05|3111.74
09:00:07|3111.03
09:00:08|3111.28
09:00:09|3111.57
09:00:10|3111.01
09:00:12|3110.95
09:00:14|3111.7
09:00:14|3112.42
09:00:15|3111.86
09:00:17|3112.5
09:00:17|3111.57
09:00:18|3111.95
09:00:19|3112.39
09:00:20|3110.8
09:00:21|3111.88
09:00:23|3112.26
09:00:23|3112.21
09:00:25|3112.59
09:00:25|3112.65
09:00:26|3112.8
09:00:28|3113.32
09:00:28|3113.05
09:00:29|3113.17
09:00:31|3113.59
09:00:32|3113.93
09:00:32|3113.89
09:00:33|3113.5
09:00:35|3113.57
09:00:35|3113.48
09:00:37|3113.27
09:00:37|3112.66
09:00:38|3111.95
09:00:39|3111.51
09:00:40|3111.16
09:00:41|3110.99
09:00:43|3111.23
09:00:44|3111.2
09:00:45|3111.
09:00:46|3110.81
09:00:47|3110.86
09:00:48|3110.83
09:00:50|3111.13
09:00:50|3110.85
09:00:51|3110.88
09:00:52|3110.97
09:00:54|3110.88
09:00:55|3110.7
09:00:56|3110.85
09:00:57|3110.85
09:00:58|3110.99
09:00:58|3110.85
09:01:00|3110.74
09:01:02|3110.95
09:01:03|3110.9
09:01:04|3110.62
09:01:04|3110.86
09:01:06|3110.71
09:01:06|3111.03
09:01:08|3111.11
09:01:09|3112.29
09:01:10|3112.14
09:01:11|3112.29
09:01:12|3113.49
09:01:13|3113.21
09:01:14|3112.83
09:01:14|3112.32
09:01:16|3113.17
09:01:16|3112.81
09:01:18|3112.81
09:01:19|3113.04
09:01:20|3113.27
09:01:21|3113.23
09:01:22|3112.9
09:01:22|3112.46
09:01:23|3112.39
09:01:24|3112.02
09:01:26|3111.64
09:01:27|3111.04
09:01:28|3111.81
09:01:29|3111.3
09:01:30|3111.
09:01:31|3110.6
09:01:32|3111.25
09:01:33|3110.82
09:01:33|3110.82
09:01:34|3110.99
09:01:37|3110.78
09:01:37|3110.7
09:01:38|3110.83
09:01:39|3111.14
09:01:40|3110.87
09:01:41|3110.98
09:01:42|3110.97
09:01:43|3111.07
09:01:44|3110.87
09:01:45|3111.05
09:01:46|3110.6
09:01:48|3110.79
09:01:49|3111.
09:01:51|3110.48
09:01:52|3111.01
09:01:53|3110.48
09:01:54|3110.71
09:01:55|3110.48
09:01:56|3110.56
09:01:57|3110.48
09:01:58|3110.55
09:01:59|3110.48
09:02:00|3110.68
09:02:01|3110.69
09:02:03|3110.48
09:02:03|3110.63
09:02:05|3110.67
09:02:05|3110.51
09:02:06|3110.48
09:02:07|3110.5
09:02:09|3110.8
09:02:10|3111.
09:02:11|3113.45
09:02:12|3113.5
09:02:13|3112.91
09:02:14|3113.85
09:02:15|3114.21
09:02:16|3115.33
09:02:17|3115.45
09:02:18|3114.72
09:02:19|3114.68
09:02:20|3115.39
09:02:21|3115.58
09:02:22|3115.43
09:02:23|3116.85
09:02:24|3118.08
09:02:25|3118.28
09:02:26|3117.51
09:02:27|3118.84
09:02:28|3117.8
09:02:29|3117.79
09:02:30|3117.
09:02:31|3116.58
09:02:32|3116.22
09:02:33|3116.18
09:02:34|3115.69
09:02:35|3115.59
09:02:36|3115.08
09:02:37|3115.51
09:02:38|3115.
09:02:39|3114.84
09:02:40|3114.88
09:02:41|3114.21
09:02:42|3114.21
09:02:43|3114.09
09:02:44|3114.4
09:02:45|3114.1
09:02:47|3113.42
09:02:48|3113.27
09:02:49|3113.31
09:02:50|3114.18
09:02:51|3113.32
09:02:52|3113.08
09:02:54|3112.03
09:02:54|3113.01
09:02:55|3112.12
09:02:56|3112.9
09:02:57|3112.37
09:02:58|3112.17
09:03:00|3112.45
09:03:01|3112.34
09:03:02|3112.22
09:03:02|3112.37
09:03:04|3113.5
09:03:04|3113.43
09:03:06|3112.81
09:03:07|3112.52
09:03:08|3112.79
09:03:09|3112.32
09:03:11|3113.24
09:03:12|3112.33
09:03:13|3111.68
09:03:13|3111.39
09:03:14|3111.61
09:03:16|3111.07
09:03:17|3110.48
09:03:17|3111.2
09:03:18|3111.63
09:03:19|3112.28
09:03:20|3112.13
09:03:22|3112.14
09:03:23|3111.21
09:03:24|3110.73
09:03:25|3110.81
09:03:25|3110.81
09:03:27|3111.07
09:03:27|3110.86
09:03:28|3110.48
09:03:31|3109.73
09:03:31|3109.24
09:03:32|3109.51
09:03:33|3109.96
09:03:35|3110.65
09:03:35|3110.89
09:03:37|3110.8
09:03:38|3109.82
09:03:38|3109.72
09:03:39|3109.64
09:03:40|3110.03
09:03:42|3110.41
09:03:43|3109.72
09:03:43|3109.79
09:03:44|3109.41
09:03:45|3109.28
09:03:46|3108.81
09:03:48|3109.01
09:03:49|3108.88
09:03:50|3108.84
09:03:51|3108.39
09:03:53|3108.29
09:03:54|3108.5
09:03:54|3108.18
09:03:56|3108.26
09:03:57|3107.33
09:03:58|3107.79
09:03:59|3108.16
09:04:00|3107.89
09:04:01|3107.86
09:04:02|3107.25
09:04:03|3107.34
09:04:04|3106.92
09:04:05|3105.81
09:04:06|3106.21
09:04:07|3106.35
09:04:08|3106.39
09:04:10|3105.88
09:04:11|3105.76
09:04:11|3105.22
09:04:12|3105.14
09:04:14|3106.18
09:04:14|3106.27
09:04:16|3106.67
09:04:16|3106.86
09:04:17|3106.96
09:04:19|3107.15
09:04:19|3107.38
09:04:20|3107.49
09:04:22|3107.35
09:04:22|3107.38
09:04:24|3107.38
09:04:24|3106.93
09:04:26|3106.98
09:04:27|3106.99
09:04:28|3106.97
09:04:29|3106.88
09:04:30|3107.09
09:04:31|3107.14
09:04:31|3107.25
09:04:32|3107.78
09:04:34|3107.38
09:04:35|3106.94
09:04:36|3106.65
09:04:37|3106.88
09:04:38|3107.25
09:04:38|3107.01
09:04:40|3107.01
09:04:40|3106.41
09:04:41|3105.88
09:04:43|3106.1
09:04:43|3106.41
09:04:44|3106.08
09:04:46|3106.28
09:04:47|3106.11
09:04:47|3106.11
09:04:49|3105.76
09:04:51|3105.75
09:04:52|3104.71
09:04:53|3104.65
09:04:53|3105.05
09:04:55|3104.65
09:04:56|3104.65
09:04:57|3105.72
09:04:58|3105.51
09:04:59|3105.65
09:05:00|3105.66
09:05:01|3105.63
09:05:02|3106.14
09:05:03|3106.07
09:05:04|3105.49
09:05:05|3105.79
09:05:06|3105.06
09:05:08|3105.08
09:05:09|3105.08
09:05:09|3105.2
09:05:10|3105.13
09:05:11|3104.56
09:05:13|3104.92
09:05:14|3104.67
09:05:14|3104.67
09:05:17|3105.38
09:05:17|3105.39
09:05:19|3104.84
09:05:19|3104.84
09:05:20|3105.09
09:05:22|3105.38
09:05:22|3105.29
09:05:24|3105.15
09:05:24|3104.42
09:05:25|3104.14
09:05:26|3103.95
09:05:27|3103.61
09:05:29|3104.24
09:05:29|3103.85
09:05:30|3104.25
09:05:32|3104.
09:05:33|3103.81
09:05:33|3103.99
09:05:35|3104.29
09:05:35|3103.77
09:05:37|3103.77
09:05:38|3103.81
09:05:39|3103.86
09:05:40|3104.39
09:05:41|3104.59
09:05:41|3104.85
09:05:43|3104.64
09:05:44|3104.76
09:05:45|3105.4
09:05:46|3105.13
09:05:47|3106.09
09:05:48|3105.88
09:05:50|3105.82
09:05:51|3106.01
09:05:52|3104.93
09:05:53|3104.56
09:05:54|3104.32
09:05:55|3103.54
09:05:57|3103.45
09:05:57|3103.94
09:05:59|3104.24
09:06:00|3105.15
09:06:01|3105.35
09:06:02|3105.71
09:06:03|3104.74
09:06:04|3104.15
09:06:05|3104.78
09:06:05|3104.73
09:06:07|3104.33
09:06:07|3104.59
09:06:09|3104.44
09:06:10|3104.78
09:06:10|3104.58
09:06:12|3104.72
09:06:13|3104.59
09:06:14|3104.59
09:06:15|3104.76
09:06:16|3104.91
09:06:17|3104.62
09:06:18|3104.73
09:06:19|3104.67
09:06:20|3104.62
09:06:21|3104.94
09:06:22|3104.58
09:06:23|3104.5
09:06:24|3104.91
09:06:25|3104.53
09:06:26|3104.58
09:06:27|3104.58
09:06:28|3104.29
09:06:29|3103.64
09:06:30|3103.97
09:06:31|3104.07
09:06:32|3103.77
09:06:33|3103.8
09:06:34|3103.7
09:06:35|3104.2
09:06:36|3104.24
09:06:37|3104.46
09:06:38|3104.21
09:06:39|3103.69
09:06:40|3104.59
09:06:41|3104.67
09:06:42|3104.43
09:06:43|3104.21
09:06:44|3104.37
09:06:45|3104.26
09:06:46|3104.33
09:06:47|3104.1
09:06:48|3104.01
09:06:49|3104.59
09:06:51|3104.31
09:06:52|3104.44
09:06:52|3104.21
09:06:54|3104.03
09:06:55|3104.26
09:06:56|3104.4
09:06:57|3104.66
09:06:58|3104.46
09:06:59|3104.58
09:07:00|3104.56
09:07:01|3104.63
09:07:02|3104.61
09:07:03|3104.29
09:07:04|3104.76
09:07:06|3104.37
09:07:06|3104.4
09:07:08|3104.69
09:07:09|3104.41
09:07:10|3104.27
09:07:11|3104.48
09:07:12|3104.67
09:07:12|3104.56
09:07:14|3105.21
09:07:15|3105.67
09:07:16|3105.73
09:07:17|3105.72
09:07:17|3106.05
09:07:18|3105.75
09:07:19|3105.72
09:07:21|3105.86
09:07:21|3105.7
09:07:22|3106.13
09:07:24|3106.45
09:07:24|3106.52
09:07:26|3106.61
09:07:27|3106.25
09:07:27|3106.42
09:07:29|3106.85
09:07:29|3107.2
09:07:31|3107.67
09:07:31|3108.14
09:07:33|3109.44
09:07:33|3109.01
09:07:35|3109.86
09:07:35|3109.82
09:07:37|3109.78
09:07:38|3109.48
09:07:39|3109.07
09:07:40|3109.32
09:07:40|3108.78
09:07:42|3108.96
09:07:42|3108.7
09:07:43|3108.18
09:07:45|3107.84
09:07:46|3107.81
09:07:47|3107.78
09:07:48|3109.02
09:07:49|3109.35
09:07:50|3109.06
09:07:52|3108.54
09:07:53|3108.38
09:07:53|3108.16
09:07:54|3107.97
09:07:56|3107.97
09:07:57|3108.4
09:07:57|3108.6
09:07:58|3109.4
09:08:00|3109.95
09:08:02|3110.46
09:08:02|3110.26
09:08:03|3110.43
09:08:04|3109.61
09:08:05|3109.3
09:08:07|3109.51
09:08:07|3109.21
09:08:09|3109.8
09:08:10|3109.12
09:08:10|3108.76
09:08:11|3108.92
09:08:12|3108.86
09:08:14|3108.61
09:08:15|3108.46
09:08:16|3108.21
09:08:17|3108.19
09:08:18|3108.34
09:08:19|3108.19
09:08:20|3109.11
09:08:21|3108.81
09:08:22|3108.4
09:08:23|3108.69
09:08:24|3108.43
09:08:25|3108.56
09:08:26|3108.44
09:08:27|3108.26
09:08:28|3108.67
09:08:29|3108.31
09:08:30|3108.26
09:08:31|3108.5
09:08:32|3108.54
09:08:33|3108.
09:08:35|3108.72
09:08:35|3108.52
09:08:36|3108.88
09:08:37|3109.86
09:08:38|3109.81
09:08:39|3110.12
09:08:41|3109.97
09:08:41|3109.65
09:08:42|3109.
09:08:43|3108.88
09:08:45|3108.82
09:08:46|3108.68
09:08:47|3108.68
09:08:47|3109.24
09:08:48|3109.54
09:08:50|3109.64
09:08:51|3109.35
09:08:52|3109.36
09:08:53|3109.52
09:08:54|3109.25
09:08:56|3108.89
09:08:56|3109.11
09:08:57|3108.95
09:08:59|3108.95
09:09:00|3109.02
09:09:00|3109.04
09:09:02|3108.74
09:09:03|3108.55
09:09:03|3108.92
09:09:04|3108.56
09:09:06|3108.06
09:09:07|3108.06
09:09:07|3108.52
09:09:09|3108.06
09:09:10|3108.67
09:09:11|3108.68
09:09:13|3108.61
09:09:13|3108.24
09:09:15|3108.02
09:09:16|3108.04
09:09:16|3107.93
09:09:18|3108.03
09:09:19|3108.15
09:09:19|3108.28
09:09:20|3107.93
09:09:22|3107.88
09:09:22|3107.88
09:09:24|3107.94
09:09:25|3107.63
09:09:26|3107.92
09:09:26|3108.59
09:09:28|3108.21
09:09:29|3108.55
09:09:30|3108.24
09:09:31|3108.13
09:09:32|3107.81
09:09:33|3108.16
09:09:34|3107.81
09:09:35|3107.66
09:09:36|3107.66
09:09:37|3107.42
09:09:39|3107.96
09:09:39|3107.72
09:09:40|3108.11
09:09:42|3107.6
09:09:42|3107.93
09:09:43|3108.1
09:09:45|3108.04
09:09:45|3107.77
09:09:47|3107.69
09:09:48|3107.81
09:09:49|3107.31
09:09:50|3106.82
09:09:51|3106.82
09:09:52|3106.88
09:09:54|3106.68
09:09:55|3106.79
09:09:57|3107.44
09:09:57|3107.49
09:09:59|3107.49
09:09:59|3107.05
09:10:00|3107.82
09:10:02|3107.04
09:10:03|3107.33
09:10:04|3107.33
09:10:04|3107.77
09:10:05|3108.22
09:10:07|3108.83
09:10:08|3107.79
09:10:09|3106.83
09:10:10|3106.85
09:10:11|3105.93
09:10:11|3105.93
09:10:13|3106.12
09:10:15|3105.73
09:10:15|3105.79
09:10:16|3106.26
09:10:17|3105.41
09:10:18|3105.7
09:10:19|3105.92
09:10:20|3105.92
09:10:21|3105.92
09:10:23|3104.37
09:10:23|3105.63
09:10:25|3103.81
09:10:26|3104.92
09:10:26|3105.93
09:10:27|3105.91
09:10:29|3105.5
09:10:30|3104.4
09:10:31|3104.1
09:10:33|3104.43
09:10:34|3104.76
09:10:34|3103.97
09:10:35|3103.87
09:10:36|3103.05
09:10:37|3103.29
09:10:38|3103.55
09:10:39|3103.55
09:10:41|3103.57
09:10:41|3103.57
09:10:42|3103.22
09:10:43|3103.19
09:10:44|3103.14
09:10:45|3102.71
09:10:46|3102.71
09:10:47|3102.82
09:10:48|3102.75
09:10:50|3103.33
09:10:50|3102.8
09:10:51|3102.69
09:10:52|3103.39
09:10:53|3102.58
09:10:55|3103.23
09:10:56|3103.05
09:10:57|3103.06
09:10:58|3102.94
09:10:59|3102.94
09:11:00|3102.94
09:11:02|3102.94
09:11:03|3102.67
09:11:04|3102.56
09:11:05|3103.21
09:11:06|3103.66
09:11:07|3103.09
09:11:09|3102.84
09:11:09|3102.84
09:11:10|3103.5
09:11:11|3103.42
09:11:12|3103.6
09:11:14|3104.17
09:11:14|3104.6
09:11:15|3105.69
09:11:17|3104.46
09:11:17|3104.5
09:11:18|3104.74
09:11:19|3104.76
09:11:20|3104.88
09:11:21|3104.88
09:11:22|3104.88
09:11:24|3104.63
09:11:25|3105.26
09:11:26|3105.89
09:11:26|3105.79
09:11:27|3106.54
09:11:28|3106.3
09:11:30|3106.41
09:11:31|3106.09
09:11:32|3105.76
09:11:32|3106.65
09:11:34|3106.87
09:11:35|3106.87
09:11:36|3106.46
09:11:37|3106.87
09:11:38|3106.86
09:11:39|3106.41
09:11:39|3107.24
09:11:41|3107.74
09:11:41|3107.36
09:11:43|3108.37
09:11:44|3108.8
09:11:45|3110.2
09:11:46|3109.89
09:11:46|3109.22
09:11:48|3109.42
09:11:49|3109.27
09:11:50|3108.8
09:11:51|3108.98
09:11:52|3109.13
09:11:53|3108.85
09:11:54|3108.95
09:11:55|3109.19
09:11:57|3109.23
09:11:59|3108.78
09:12:00|3108.
09:12:01|3108.35
09:12:02|3108.6
09:12:03|3108.45
09:12:04|3107.86
09:12:05|3107.33
09:12:06|3107.16
09:12:07|3107.16
09:12:08|3107.03
09:12:09|3107.
09:12:10|3105.84
09:12:11|3105.83
09:12:11|3105.73
09:12:13|3106.38
09:12:14|3106.62
09:12:15|3107.15
09:12:16|3107.4
09:12:17|3108.22
09:12:18|3107.73
09:12:19|3106.8
09:12:20|3106.63
09:12:22|3106.83
09:12:22|3106.
09:12:24|3106.17
09:12:24|3105.98
09:12:25|3106.13
09:12:26|3106.09
09:12:28|3105.51
09:12:28|3105.58
09:12:29|3105.57
09:12:30|3105.73
09:12:31|3105.71
09:12:32|3106.06
09:12:33|3105.07
09:12:35|3105.42
09:12:35|3105.48
09:12:37|3105.48
09:12:37|3105.55
09:12:39|3105.41
09:12:40|3105.43
09:12:40|3105.18
09:12:41|3105.
09:12:42|3105.24
09:12:44|3105.15
09:12:45|3105.52
09:12:46|3105.53
09:12:47|3105.38
09:12:48|3105.62
09:12:49|3105.8
09:12:50|3105.68
09:12:51|3105.21
09:12:52|3105.35
09:12:53|3105.69
09:12:54|3105.84
09:12:55|3105.83
09:12:57|3105.57
09:12:58|3105.57
09:12:59|3105.57
09:12:59|3105.68
09:13:00|3105.68
09:13:01|3105.62
09:13:02|3105.62
09:13:04|3105.93
09:13:04|3105.64
09:13:06|3105.52
09:13:06|3105.39
09:13:08|3106.11
09:13:09|3105.83
09:13:09|3105.62
09:13:10|3105.83
09:13:12|3105.31
09:13:13|3105.31
09:13:14|3105.74
09:13:15|3105.51
09:13:16|3105.7
09:13:17|3105.9
09:13:18|3106.04
09:13:19|3105.81
09:13:20|3106.07
09:13:20|3106.15
09:13:22|3106.07
09:13:23|3105.95
09:13:24|3106.24
09:13:25|3106.85
09:13:26|3107.
09:13:27|3107.
09:13:28|3107.24
09:13:29|3107.49
09:13:30|3107.41
09:13:31|3107.63
09:13:32|3108.4
09:13:33|3108.86
09:13:35|3109.
09:13:36|3109.16
09:13:36|3108.94
09:13:38|3109.2
09:13:38|3109.24
09:13:39|3108.89
09:13:40|3109.
09:13:41|3108.81
09:13:43|3109.
09:13:43|3108.76
09:13:45|3108.59
09:13:46|3108.39
09:13:47|3108.26
09:13:47|3108.18
09:13:48|3107.72
09:13:50|3107.83
09:13:51|3107.88
09:13:52|3107.52
09:13:53|3107.62
09:13:54|3108.
09:13:55|3108.15
09:13:57|3108.31
09:13:58|3108.75
09:13:59|3108.71
09:13:59|3108.71
09:14:01|3108.24
09:14:02|3108.5
09:14:03|3108.43
09:14:04|3108.72
09:14:06|3108.
09:14:07|3107.55
09:14:08|3108.05
09:14:08|3108.58
09:14:09|3108.8
09:14:10|3109.16
09:14:11|3109.82
09:14:13|3110.41
09:14:14|3108.89
09:14:15|3107.46
09:14:15|3107.16
09:14:17|3107.82
09:14:18|3107.93
09:14:18|3108.51
09:14:20|3110.
09:14:21|3109.42
09:14:22|3109.09
09:14:23|3109.12
09:14:24|3109.01
09:14:25|3109.1
09:14:26|3110.1
09:14:26|3109.61
09:14:28|3109.95
09:14:29|3110.26
09:14:30|3109.81
09:14:31|3109.95
09:14:32|3109.92
09:14:33|3109.82
09:14:35|3110.1
09:14:35|3110.
09:14:36|3109.66
09:14:37|3110.08
09:14:38|3109.88
09:14:40|3109.81
09:14:41|3109.79
09:14:42|3109.36
09:14:43|3109.47
09:14:44|3109.38
09:14:45|3109.04
09:14:46|3109.58
09:14:47|3109.26
09:14:48|3109.26
09:14:49|3108.67
09:14:50|3109.69
09:14:51|3110.03
09:14:52|3110.18
09:14:53|3109.88
09:14:54|3109.88
09:14:55|3109.71
09:14:56|3109.61
09:14:57|3109.61
09:14:58|3109.99
09:15:00|3109.6
09:15:01|3109.96
09:15:01|3110.2
09:15:03|3109.64
09:15:04|3109.21
09:15:06|3108.9
09:15:07|3109.79
09:15:08|3109.06
09:15:09|3109.42
09:15:09|3109.1
09:15:11|3109.87
09:15:11|3109.36
09:15:13|3109.15
09:15:14|3109.15
09:15:15|3109.77
09:15:16|3109.68
09:15:17|3108.8
09:15:18|3108.62
09:15:19|3108.78
09:15:20|3108.83
09:15:21|3108.66
09:15:22|3108.52
09:15:23|3108.22
09:15:24|3108.34
09:15:25|3108.4
09:15:26|3108.62
09:15:27|3107.65
09:15:28|3107.46
09:15:29|3107.42
09:15:30|3106.73
09:15:31|3106.57
09:15:32|3107.81
09:15:33|3107.98
09:15:34|3107.34
09:15:35|3107.93
09:15:36|3107.65
09:15:37|3107.39
09:15:38|3107.39
09:15:40|3107.11
09:15:40|3106.95
09:15:42|3106.72
09:15:42|3106.64
09:15:43|3106.17
09:15:45|3106.36
09:15:45|3107.14
09:15:47|3106.76
09:15:47|3107.58
09:15:48|3108.19
09:15:49|3107.66
09:15:50|3107.56
09:15:51|3107.43
09:15:52|3107.82
09:15:53|3107.73
09:15:55|3107.89
09:15:56|3108.4
09:15:57|3108.1
09:15:58|3107.89
09:16:00|3108.06
09:16:02|3107.96
09:16:03|3107.73
09:16:05|3108.4
09:16:05|3109.02
09:16:07|3109.02
09:16:07|3109.13
09:16:09|3108.7
09:16:09|3109.2
09:16:10|3109.2
09:16:12|3109.33
09:16:13|3109.07
09:16:14|3109.36
09:16:15|3109.09
09:16:16|3108.42
09:16:17|3108.69
09:16:18|3109.33
09:16:19|3108.2
09:16:20|3108.42
09:16:21|3109.
09:16:22|3108.79
09:16:23|3108.67
09:16:24|3108.97
09:16:25|3108.94
09:16:26|3109.
09:16:27|3109.
09:16:28|3108.81
09:16:29|3109.03
09:16:30|3109.71
09:16:31|3110.35
09:16:32|3110.06
09:16:33|3108.97
09:16:34|3109.16
09:16:35|3108.72
09:16:36|3109.3
09:16:37|3109.35
09:16:38|3109.56
09:16:39|3109.79
09:16:40|3109.42
09:16:41|3109.34
09:16:42|3109.83
09:16:43|3109.32
09:16:44|3109.17
09:16:45|3109.36
09:16:47|3109.21
09:16:47|3108.96
09:16:48|3108.86
09:16:49|3108.8
09:16:51|3109.34
09:16:52|3109.28
09:16:52|3108.86
09:16:53|3109.06
09:16:54|3109.05
09:16:55|3109.56
09:16:57|3109.55
09:16:57|3109.41
09:16:58|3109.43
09:16:59|3109.58
09:17:00|3109.39
09:17:02|3109.3
09:17:03|3109.38
09:17:05|3110.26
09:17:06|3110.19
09:17:06|3110.12
09:17:08|3110.34
09:17:08|3110.4
09:17:10|3109.5
09:17:11|3109.58
09:17:12|3109.74
09:17:13|3110.03
09:17:14|3110.13
09:17:15|3109.73
09:17:16|3110.13
09:17:17|3110.25
09:17:18|3110.25
09:17:19|3110.64
09:17:20|3110.35
09:17:21|3110.45
09:17:22|3110.07
09:17:23|3110.17
09:17:24|3110.17
09:17:25|3110.15
09:17:26|3110.15
09:17:27|3110.66
09:17:28|3110.81
09:17:29|3110.44
09:17:30|3110.44
09:17:31|3110.44
09:17:32|3110.84
09:17:33|3110.84
09:17:34|3110.4
09:17:35|3110.66
09:17:36|3110.66
09:17:37|3110.72
09:17:38|3110.94
09:17:39|3110.94
09:17:41|3110.94
09:17:42|3110.38
09:17:43|3110.25
09:17:44|3110.11
09:17:45|3110.53
09:17:46|3110.41
09:17:47|3110.35
09:17:48|3110.34
09:17:49|3110.31
09:17:50|3110.19
09:17:51|3110.42
09:17:52|3110.19
09:17:53|3110.32
09:17:54|3110.57
09:17:55|3110.57
09:17:56|3110.11
09:17:57|3110.42
09:17:58|3110.21
09:17:59|3110.21
09:18:00|3110.05
09:18:01|3110.05
09:18:03|3110.8
09:18:04|3110.02
09:18:05|3109.61
09:18:07|3110.01
09:18:08|3110.21
09:18:09|3110.28
09:18:10|3110.25
09:18:11|3109.49
09:18:11|3109.
09:18:12|3108.95
09:18:14|3109.46
09:18:15|3109.
09:18:16|3109.
09:18:16|3109.08
09:18:18|3109.23
09:18:20|3108.76
09:18:21|3109.18
09:18:21|3109.18
09:18:23|3109.21
09:18:23|3109.21
09:18:25|3109.21
09:18:26|3108.49
09:18:26|3108.82
09:18:28|3108.56
09:18:30|3108.93
09:18:30|3108.93
09:18:32|3108.45
09:18:33|3108.65
09:18:34|3108.53
09:18:35|3108.36
09:18:35|3108.27
09:18:36|3108.37
09:18:38|3108.
09:18:38|3107.73
09:18:40|3106.42
09:18:41|3106.
09:18:42|3105.51
09:18:43|3105.38
09:18:44|3105.4
09:18:45|3106.2
09:18:46|3107.04
09:18:47|3107.56
09:18:48|3108.44
09:18:49|3108.08
09:18:50|3108.08
09:18:51|3108.1
09:18:52|3108.36
09:18:53|3108.19
09:18:54|3107.9
09:18:55|3108.15
09:18:56|3108.5
09:18:57|3108.35
09:18:58|3107.44
09:18:59|3108.33
09:19:00|3108.12
09:19:01|3108.25
09:19:03|3107.86
09:19:04|3107.38
09:19:05|3106.62
09:19:07|3105.9
09:19:08|3105.37
09:19:09|3105.79
09:19:10|3104.89
09:19:11|3104.75
09:19:12|3105.13
09:19:13|3104.62
09:19:14|3105.54
09:19:15|3105.11
09:19:16|3104.9
09:19:17|3105.13
09:19:19|3105.5
09:19:19|3104.62
09:19:21|3105.19
09:19:21|3105.34
09:19:23|3105.34
09:19:24|3105.6
09:19:24|3105.03
09:19:25|3105.71
09:19:26|3105.45
09:19:28|3105.76
09:19:28|3105.76
09:19:30|3106.11
09:19:31|3106.68
09:19:32|3107.
09:19:33|3107.19
09:19:35|3107.66
09:19:36|3107.47
09:19:37|3107.57
09:19:37|3107.48
09:19:39|3107.63
09:19:39|3108.07
09:19:40|3108.17
09:19:42|3108.37
09:19:42|3108.37
09:19:44|3108.1
09:19:45|3108.26
09:19:45|3108.42
09:19:47|3107.71
09:19:47|3107.71
09:19:48|3107.61
09:19:50|3108.02
09:19:50|3108.24
09:19:51|3108.02
09:19:53|3108.08
09:19:53|3107.91
09:19:54|3107.91
09:19:56|3108.36
09:19:56|3108.39
09:19:57|3108.89
09:19:58|3109.55
09:20:00|3109.55
09:20:01|3109.37
09:20:02|3109.99
09:20:04|3108.41
09:20:05|3108.29
09:20:06|3108.12
09:20:06|3107.78
09:20:08|3107.37
09:20:08|3107.59
09:20:09|3107.05
09:20:11|3107.41
09:20:11|3107.94
09:20:13|3107.9
09:20:13|3108.36
09:20:14|3107.19
09:20:16|3106.78
09:20:17|3106.99
09:20:17|3107.57
09:20:18|3106.78
09:20:20|3105.97
09:20:20|3105.9
09:20:21|3107.
09:20:22|3107.33
09:20:23|3106.95
09:20:25|3107.21
09:20:26|3107.36
09:20:27|3107.18
09:20:28|3107.18
09:20:29|3107.36
09:20:30|3107.52
09:20:31|3107.21
09:20:32|3107.4
09:20:33|3107.41
09:20:34|3107.58
09:20:35|3106.42
09:20:36|3106.6
09:20:37|3107.25
09:20:38|3107.39
09:20:39|3107.09
09:20:40|3107.78
09:20:41|3107.42
09:20:42|3107.33
09:20:43|3107.33
09:20:44|3107.28
09:20:45|3106.3
09:20:46|3106.53
09:20:47|3106.79
09:20:48|3106.92
09:20:50|3106.81
09:20:50|3107.27
09:20:51|3107.4
09:20:52|3107.
09:20:54|3106.65
09:20:55|3106.48
09:20:55|3106.45
09:20:56|3106.04
09:20:58|3106.28
09:20:58|3105.52
09:21:00|3105.79
09:21:00|3105.46
09:21:01|3104.95
09:21:03|3105.01
09:21:04|3104.99
09:21:05|3105.56
09:21:06|3105.86
09:21:07|3106.13
09:21:08|3106.13
09:21:09|3105.
09:21:10|3104.7
09:21:11|3104.52
09:21:12|3104.83
09:21:13|3103.93
09:21:15|3104.63
09:21:15|3104.49
09:21:17|3104.
09:21:18|3104.51
09:21:19|3104.5
09:21:19|3104.79
09:21:20|3104.79
09:21:21|3104.89
09:21:22|3104.97
09:21:23|3105.01
09:21:24|3105.16
09:21:26|3105.3
09:21:27|3104.83
09:21:27|3105.19
09:21:29|3105.3
09:21:30|3105.12
09:21:31|3104.47
09:21:32|3104.9
09:21:33|3104.83
09:21:34|3104.59
09:21:35|3105.01
09:21:37|3104.7
09:21:37|3105.05
09:21:38|3104.64
09:21:40|3104.64
09:21:40|3104.85
09:21:42|3104.63
09:21:42|3104.36
09:21:44|3104.6
09:21:45|3105.46
09:21:45|3105.38
09:21:47|3105.24
09:21:47|3105.34
09:21:49|3105.55
09:21:49|3105.23
09:21:50|3104.73
09:21:52|3104.34
09:21:53|3103.85
09:21:54|3104.1
09:21:55|3103.91
09:21:56|3104.15
09:21:57|3104.01
09:21:58|3103.68
09:21:59|3103.84
09:22:00|3103.97
09:22:01|3104.39
09:22:02|3104.78
09:22:03|3103.74
09:22:04|3104.08
09:22:05|3104.04
09:22:06|3104.16
09:22:07|3104.11
09:22:09|3104.55
09:22:09|3104.35
09:22:10|3104.4
09:22:11|3103.89
09:22:12|3104.22
09:22:13|3104.14
09:22:14|3104.1
09:22:15|3104.31
09:22:17|3104.01
09:22:18|3104.02
09:22:18|3104.31
09:22:19|3103.57
09:22:20|3104.
09:22:22|3103.93
09:22:22|3104.37
09:22:24|3104.16
09:22:25|3104.03
09:22:26|3103.95
09:22:27|3104.02
09:22:28|3103.91
09:22:29|3103.8
09:22:29|3103.29
09:22:31|3103.07
09:22:32|3103.07
09:22:33|3103.38
09:22:34|3103.31
09:22:35|3103.7
09:22:36|3104.18
09:22:37|3104.15
09:22:38|3104.19
09:22:39|3104.09
09:22:40|3104.33
09:22:41|3104.34
09:22:43|3103.91
09:22:43|3103.22
09:22:44|3103.39
09:22:45|3103.43
09:22:46|3103.1
09:22:47|3103.42
09:22:49|3103.78
09:22:50|3103.96
09:22:51|3104.29
09:22:51|3104.1
09:22:52|3104.31
09:22:54|3104.11
09:22:54|3104.32
09:22:56|3104.32
09:22:56|3104.38
09:22:58|3104.24
09:22:58|3104.2
09:23:00|3104.2
09:23:00|3104.35
09:23:01|3104.36
09:23:04|3103.42
09:23:04|3103.06
09:23:06|3103.63
09:23:06|3103.78
09:23:08|3103.29
09:23:09|3103.65
09:23:10|3102.92
09:23:11|3102.81
09:23:12|3102.81
09:23:13|3103.07
09:23:15|3102.74
09:23:15|3102.42
09:23:16|3102.19
09:23:18|3102.87
09:23:18|3103.11
09:23:19|3103.89
09:23:20|3104.44
09:23:21|3104.51
09:23:23|3104.07
09:23:24|3103.72
09:23:24|3104.09
09:23:26|3103.79
09:23:26|3103.79
09:23:27|3103.79
09:23:28|3103.88
09:23:29|3103.88
09:23:31|3103.11
09:23:32|3102.18
09:23:33|3102.49
09:23:33|3102.48
09:23:35|3103.41
09:23:36|3103.94
09:23:36|3104.04
09:23:37|3104.35
09:23:39|3104.42
09:23:39|3104.42
09:23:41|3104.45
09:23:41|3104.49
09:23:43|3105.32
09:23:43|3105.07
09:23:45|3104.6
09:23:45|3104.8
09:23:46|3104.44
09:23:48|3104.33
09:23:48|3104.39
09:23:49|3104.74
09:23:50|3104.42
09:23:51|3104.44
09:23:53|3104.84
09:23:53|3104.72
09:23:55|3104.77
09:23:56|3105.18
09:23:57|3105.9
09:23:58|3105.66
09:23:59|3106.23
09:24:00|3106.5
09:24:00|3106.84
09:24:01|3106.31
09:24:03|3106.48
09:24:03|3105.14
09:24:05|3104.21
09:24:06|3103.85
09:24:07|3103.55
09:24:08|3103.84
09:24:09|3103.72
09:24:11|3104.21
09:24:11|3104.9
09:24:12|3104.82
09:24:13|3104.84
09:24:14|3104.7
09:24:16|3104.53
09:24:16|3104.23
09:24:18|3104.43
09:24:19|3104.45
09:24:20|3103.79
09:24:21|3104.25
09:24:22|3103.97
09:24:23|3104.19
09:24:24|3103.74
09:24:25|3104.06
09:24:26|3103.79
09:24:27|3103.85
09:24:28|3104.15
09:24:30|3104.16
09:24:30|3104.09
09:24:32|3104.45
09:24:32|3104.22
09:24:33|3104.36
09:24:35|3104.29
09:24:36|3104.05
09:24:36|3104.31
09:24:38|3104.55
09:24:39|3104.23
09:24:39|3103.61
09:24:40|3103.32
09:24:41|3104.02
09:24:43|3103.61
09:24:44|3103.73
09:24:45|3103.72
09:24:46|3103.51
09:24:47|3103.79
09:24:48|3103.42
09:24:49|3103.47
09:24:50|3103.4
09:24:52|3103.58
09:24:52|3103.58
09:24:53|3103.4
09:24:54|3103.59
09:24:56|3103.25
09:24:57|3103.45
09:24:57|3103.7
09:24:58|3103.54
09:24:59|3103.89
09:25:00|3103.81
09:25:01|3104.11
09:25:03|3104.72
09:25:04|3105.28
09:25:05|3104.2
09:25:05|3104.1
09:25:07|3104.62
09:25:09|3105.35
09:25:09|3104.8
09:25:11|3104.33
09:25:12|3104.56
09:25:13|3104.56
09:25:14|3104.61
09:25:15|3103.79
09:25:16|3104.13
09:25:17|3104.29
09:25:18|3103.76
09:25:20|3104.32
09:25:21|3104.31
09:25:21|3104.24
09:25:23|3104.46
09:25:23|3104.11
09:25:24|3104.24
09:25:25|3103.96
09:25:26|3104.12
09:25:28|3103.97
09:25:29|3103.79
09:25:30|3103.95
09:25:31|3103.68
09:25:32|3103.41
09:25:32|3103.84
09:25:34|3104.11
09:25:34|3104.43
09:25:36|3104.56
09:25:38|3104.62
09:25:38|3104.74
09:25:39|3104.94
09:25:41|3105.21
09:25:41|3106.
09:25:43|3105.94
09:25:43|3105.91
09:25:44|3106.
09:25:45|3106.46
09:25:47|3106.61
09:25:47|3106.63
09:25:48|3106.81
09:25:49|3107.21
09:25:50|3107.38
09:25:51|3107.41
09:25:52|3107.57
09:25:53|3107.99
09:25:54|3107.7
09:25:56|3107.99
09:25:57|3107.99
09:25:57|3107.39
09:25:59|3106.54
09:26:00|3106.28
09:26:00|3106.22
09:26:02|3106.
09:26:02|3106.12
09:26:03|3106.6
09:26:05|3107.22
09:26:06|3107.09
09:26:08|3107.22
09:26:09|3107.18
09:26:10|3107.18
09:26:11|3107.66
09:26:12|3107.56
09:26:14|3106.72
09:26:15|3106.81
09:26:17|3106.55
09:26:17|3107.38
09:26:18|3106.81
09:26:20|3107.19
09:26:21|3106.63
09:26:22|3106.7
09:26:23|3106.65
09:26:24|3106.46
09:26:25|3106.48
09:26:26|3106.17
09:26:27|3106.48
09:26:28|3106.23
09:26:29|3106.18
09:26:30|3106.38
09:26:31|3106.43
09:26:32|3106.56
09:26:33|3106.58
09:26:34|3106.67
09:26:35|3106.62
09:26:37|3106.58
09:26:38|3106.45
09:26:39|3106.65
09:26:40|3106.38
09:26:41|3106.54
09:26:41|3106.39
09:26:42|3106.44
09:26:44|3106.04
09:26:45|3106.12
09:26:45|3106.23
09:26:47|3106.11
09:26:48|3105.92
09:26:49|3105.79
09:26:50|3105.2
09:26:51|3104.85
09:26:52|3104.85
09:26:53|3104.44
09:26:54|3104.44
09:26:55|3104.
09:26:56|3104.44
09:26:57|3103.82
09:26:58|3102.9
09:26:59|3102.98
09:27:00|3103.05
09:27:01|3102.97
09:27:02|3102.92
09:27:03|3103.01
09:27:04|3102.79
09:27:06|3101.35
09:27:06|3101.67
09:27:08|3101.47
09:27:09|3100.3
09:27:11|3099.68
09:27:12|3099.62
09:27:13|3100.43
09:27:13|3101.02
09:27:15|3101.2
09:27:16|3099.85
09:27:18|3100.27
09:27:19|3100.07
09:27:20|3100.19
09:27:21|3100.55
09:27:22|3100.47
09:27:23|3100.05
09:27:24|3100.58
09:27:25|3100.23
09:27:25|3099.8
09:27:27|3099.94
09:27:28|3100.37
09:27:29|3100.28
09:27:30|3101.45
09:27:31|3100.74
09:27:32|3100.42
09:27:33|3100.34
09:27:34|3100.
09:27:35|3099.63
09:27:36|3099.43
09:27:37|3099.86
09:27:38|3100.
09:27:39|3099.96
09:27:40|3099.86
09:27:41|3099.66
09:27:42|3099.94
09:27:43|3099.81
09:27:44|3100.17
09:27:45|3099.93
09:27:46|3100.2
09:27:47|3100.07
09:27:48|3100.15
09:27:49|3100.8
09:27:50|3100.83
09:27:51|3100.7
09:27:52|3099.75
09:27:53|3099.77
09:27:54|3099.86
09:27:55|3099.49
09:27:56|3099.53
09:27:57|3099.57
09:27:58|3099.02
09:28:00|3099.36
09:28:00|3099.36
09:28:02|3099.28
09:28:03|3099.11
09:28:04|3098.49
09:28:05|3098.64
09:28:05|3098.27
09:28:06|3098.27
09:28:07|3098.17
09:28:08|3097.56
09:28:10|3098.12
09:28:11|3097.21
09:28:13|3097.02
09:28:14|3097.22
09:28:15|3096.71
09:28:17|3097.04
09:28:17|3096.75
09:28:19|3097.24
09:28:19|3097.43
09:28:21|3097.58
09:28:21|3098.12
09:28:23|3098.74
09:28:24|3098.58
09:28:25|3099.19
09:28:26|3099.43
09:28:27|3099.84
09:28:28|3100.77
09:28:29|3101.29
09:28:30|3101.43
09:28:31|3101.82
09:28:32|3101.89
09:28:33|3101.68
09:28:34|3101.7
09:28:35|3101.37
09:28:36|3101.58
09:28:37|3100.99
09:28:38|3101.27
09:28:39|3101.41
09:28:40|3101.37
09:28:41|3101.47
09:28:42|3101.56
09:28:43|3100.78
09:28:44|3100.69
09:28:45|3100.63
09:28:46|3100.41
09:28:47|3100.03
09:28:48|3100.48
09:28:49|3099.8
09:28:50|3100.09
09:28:51|3099.9
09:28:52|3100.19
09:28:53|3100.25
09:28:54|3100.03
09:28:55|3099.93
09:28:56|3099.82
09:28:57|3100.13
09:28:58|3099.37
09:28:59|3099.5
09:29:00|3100.03
09:29:01|3099.49
09:29:02|3099.88
09:29:03|3099.66
09:29:04|3099.49
09:29:05|3099.44
09:29:06|3099.84
09:29:07|3099.71
09:29:09|3099.65
09:29:10|3100.03
09:29:12|3100.03
09:29:12|3100.19
09:29:13|3099.95
09:29:15|3099.63
09:29:16|3099.05
09:29:16|3099.05
09:29:17|3098.73
09:29:19|3098.8
09:29:21|3098.49
09:29:21|3098.5
09:29:23|3098.1
09:29:23|3099.03
09:29:25|3099.56
09:29:26|3100.29
09:29:26|3100.27
09:29:28|3099.96
09:29:29|3099.65
09:29:30|3099.05
09:29:33|3099.65
09:29:33|3099.52
09:29:35|3099.34
09:29:36|3099.58
09:29:37|3099.59
09:29:38|3099.26
09:29:38|3099.28
09:29:40|3098.99
09:29:41|3099.23
09:29:41|3098.63
09:29:43|3098.64
09:29:44|3098.6
09:29:45|3099.1
09:29:46|3098.58
09:29:47|3098.9
09:29:48|3099.27
09:29:49|3099.11
09:29:50|3098.98
09:29:51|3099.03
09:29:52|3098.94
09:29:53|3099.03
09:29:54|3099.07
09:29:55|3098.87
09:29:56|3099.45
09:29:57|3099.07
09:29:58|3098.81
09:29:59|3099.25
09:30:00|3099.21
09:30:01|3098.58
09:30:02|3098.38
09:30:03|3098.69
09:30:04|3099.14
09:30:05|3098.63
09:30:07|3098.28
09:30:08|3098.66
09:30:09|3098.5
09:30:09|3098.18
09:30:10|3097.88
09:30:11|3097.81
09:30:13|3098.05
09:30:14|3097.59
09:30:15|3097.55
09:30:16|3097.74
09:30:17|3097.
09:30:18|3096.7
09:30:19|3096.49
09:30:20|3096.93
09:30:22|3097.56
09:30:22|3096.82
09:30:24|3097.
09:30:24|3097.01
09:30:26|3097.34
09:30:27|3097.25
09:30:28|3096.99
09:30:29|3097.03
09:30:30|3096.78
09:30:31|3096.91
09:30:32|3097.18
09:30:33|3096.8
09:30:34|3096.91
09:30:35|3096.91
09:30:36|3096.7
09:30:37|3096.73
09:30:38|3095.91
09:30:39|3096.2
09:30:40|3096.52
09:30:41|3096.24
09:30:42|3095.98
09:30:43|3096.24
09:30:44|3095.86
09:30:45|3095.83
09:30:46|3096.31
09:30:48|3095.05
09:30:49|3094.78
09:30:50|3094.67
09:30:51|3095.44
09:30:52|3095.34
09:30:53|3095.82
09:30:55|3096.08
09:30:55|3095.85
09:30:56|3095.94
09:30:57|3096.58
09:30:58|3096.47
09:31:00|3096.3
09:31:01|3096.35
09:31:01|3096.55
09:31:03|3096.23
09:31:04|3096.15
09:31:05|3095.95
09:31:06|3096.6
09:31:07|3096.21
09:31:08|3095.94
09:31:08|3095.53
09:31:10|3095.64
09:31:11|3095.26
09:31:12|3095.45
09:31:13|3094.83
09:31:14|3095.23
09:31:15|3095.1
09:31:16|3094.69
09:31:17|3094.95
09:31:18|3095.17
09:31:19|3095.27
09:31:21|3095.27
09:31:22|3095.2
09:31:23|3096.35
09:31:24|3096.85
09:31:25|3096.32
09:31:26|3095.88
09:31:26|3095.68
09:31:28|3095.68
09:31:29|3095.68
09:31:30|3095.43
09:31:30|3095.43
09:31:32|3095.5
09:31:33|3095.61
09:31:34|3095.45
09:31:34|3095.35
09:31:35|3095.35
09:31:37|3095.49
09:31:38|3095.61
09:31:39|3095.34
09:31:40|3095.34
09:31:41|3095.63
09:31:42|3095.77
09:31:43|3095.87
09:31:44|3096.13
09:31:46|3096.4
09:31:47|3096.66
09:31:47|3096.59
09:31:48|3097.07
09:31:49|3096.66
09:31:50|3096.61
09:31:51|3096.83
09:31:52|3097.28
09:31:53|3097.13
09:31:55|3097.5
09:31:56|3097.21
09:31:56|3097.36
09:31:57|3097.56
09:31:58|3097.59
09:32:00|3097.81
09:32:01|3098.15
09:32:01|3098.5
09:32:02|3099.78
09:32:03|3098.86
09:32:05|3098.18
09:32:05|3097.26
09:32:06|3097.34
09:32:07|3097.6
09:32:08|3097.34
09:32:09|3097.34
09:32:10|3098.5
09:32:11|3098.11
09:32:13|3098.81
09:32:13|3098.19
09:32:16|3098.33
09:32:16|3098.19
09:32:18|3097.47
09:32:19|3098.02
09:32:20|3097.74
09:32:21|3097.98
09:32:22|3097.78
09:32:23|3098.03
09:32:24|3097.58
09:32:26|3097.6
09:32:27|3097.11
09:32:27|3097.11
09:32:28|3097.1
09:32:29|3096.33
09:32:30|3096.07
09:32:31|3096.34
09:32:32|3095.75
09:32:33|3096.03
09:32:34|3096.11
09:32:36|3095.9
09:32:37|3095.91
09:32:38|3096.02
09:32:39|3096.17
09:32:40|3095.63
09:32:41|3095.71
09:32:42|3095.71
09:32:43|3095.9
09:32:44|3095.9
09:32:45|3096.44
09:32:46|3096.12
09:32:47|3095.71
09:32:48|3095.74
09:32:49|3095.8
09:32:50|3095.4
09:32:51|3095.18
09:32:52|3094.98
09:32:53|3094.75
09:32:54|3094.23
09:32:55|3094.2
09:32:56|3094.47
09:32:57|3094.59
09:32:58|3094.78
09:32:59|3095.18
09:33:00|3095.49
09:33:01|3096.4
09:33:02|3096.57
09:33:03|3096.66
09:33:04|3096.17
09:33:05|3096.62
09:33:06|3095.91
09:33:07|3095.4
09:33:08|3094.86
09:33:09|3095.14
09:33:10|3095.38
09:33:11|3095.13
09:33:12|3095.13
09:33:14|3095.88
09:33:15|3095.64
09:33:17|3096.1
09:33:18|3095.73
09:33:20|3095.96
09:33:20|3095.96
09:33:22|3096.26
09:33:23|3096.17
09:33:25|3096.17
09:33:26|3096.21
09:33:26|3096.38
09:33:28|3096.26
09:33:29|3096.26
09:33:29|3096.16
09:33:31|3096.31
09:33:32|3096.71
09:33:32|3097.4
09:33:34|3097.38
09:33:35|3097.49
09:33:36|3098.
09:33:37|3099.2
09:33:37|3099.04
09:33:39|3100.22
09:33:40|3100.59
09:33:42|3101.56
09:33:42|3102.09
09:33:44|3101.96
09:33:45|3101.46
09:33:45|3100.74
09:33:46|3100.87
09:33:48|3100.94
09:33:49|3101.36
09:33:50|3101.05
09:33:50|3100.71
09:33:52|3101.04
09:33:53|3100.59
09:33:53|3100.8
09:33:55|3101.21
09:33:56|3101.09
09:33:57|3101.09
09:33:58|3101.16
09:33:59|3101.36
09:34:00|3101.21
09:34:01|3101.47
09:34:02|3101.32
09:34:03|3101.31
09:34:05|3100.7
09:34:05|3101.12
09:34:06|3100.99
09:34:07|3101.32
09:34:08|3100.84
09:34:10|3101.82
09:34:11|3101.64
09:34:11|3101.35
09:34:13|3101.54
09:34:13|3101.7
09:34:14|3101.72
09:34:15|3101.77
09:34:17|3101.82
09:34:18|3102.22
09:34:19|3102.22
09:34:21|3101.82
09:34:22|3101.49
09:34:24|3101.94
09:34:25|3101.49
09:34:26|3101.35
09:34:26|3101.45
09:34:27|3101.46
09:34:28|3101.27
09:34:30|3101.17
09:34:31|3101.31
09:34:32|3101.34
09:34:33|3101.27
09:34:34|3101.36
09:34:35|3101.2
09:34:36|3101.43
09:34:37|3101.44
09:34:38|3101.33
09:34:39|3101.17
09:34:40|3101.36
09:34:41|3101.27
09:34:42|3101.21
09:34:43|3101.41
09:34:44|3101.45
09:34:45|3101.76
09:34:46|3101.77
09:34:47|3101.85
09:34:48|3102.16
09:34:49|3102.13
09:34:50|3102.07
09:34:51|3102.03
09:34:52|3102.11
09:34:54|3102.59
09:34:54|3102.77
09:34:55|3102.66
09:34:57|3102.41
09:34:58|3102.01
09:34:59|3102.09
09:35:00|3102.21
09:35:01|3102.94
09:35:01|3102.15
09:35:02|3102.6
09:35:04|3101.92
09:35:04|3102.23
09:35:06|3101.49
09:35:07|3101.69
09:35:08|3101.51
09:35:09|3101.51
09:35:10|3101.43
09:35:12|3101.33
09:35:13|3101.44
09:35:14|3101.44
09:35:14|3101.46
09:35:16|3102.22
09:35:17|3102.31
09:35:17|3102.34
09:35:19|3101.95
09:35:21|3101.81
09:35:22|3101.05
09:35:22|3101.11
09:35:24|3100.74
09:35:25|3100.51
09:35:26|3100.55
09:35:27|3100.78
09:35:28|3101.8
09:35:29|3101.4
09:35:30|3101.43
09:35:31|3101.57
09:35:33|3101.62
09:35:34|3101.77
09:35:34|3101.52
09:35:35|3101.48
09:35:36|3101.11
09:35:37|3101.08
09:35:39|3101.08
09:35:39|3101.23
09:35:40|3102.09
09:35:41|3101.76
09:35:43|3101.31
09:35:43|3101.72
09:35:44|3101.41
09:35:45|3101.51
09:35:47|3101.5
09:35:48|3101.48
09:35:48|3101.48
09:35:50|3101.2
09:35:51|3101.37
09:35:53|3101.53
09:35:53|3101.69
09:35:54|3101.02
09:35:56|3100.82
09:35:57|3100.98
09:35:58|3100.98
09:35:59|3102.2
09:36:00|3102.26
09:36:00|3101.94
09:36:01|3101.78
09:36:03|3102.39
09:36:04|3102.37
09:36:05|3101.79
09:36:06|3102.09
09:36:07|3101.25
09:36:08|3102.29
09:36:09|3101.06
09:36:10|3101.28
09:36:11|3101.02
09:36:12|3100.84
09:36:13|3100.94
09:36:15|3101.33
09:36:15|3101.22
09:36:17|3101.13
09:36:17|3101.53
09:36:19|3101.51
09:36:20|3101.97
09:36:21|3102.82
09:36:22|3103.18
09:36:23|3103.07
09:36:24|3102.65
09:36:25|3102.77
09:36:26|3102.49
09:36:27|3102.58
09:36:28|3102.63
09:36:29|3102.39
09:36:30|3102.44
09:36:31|3102.43
09:36:33|3102.84
09:36:34|3102.47
09:36:35|3102.28
09:36:36|3102.24
09:36:37|3102.18
09:36:37|3102.65
09:36:38|3102.65
09:36:40|3102.74
09:36:41|3102.74
09:36:42|3102.99
09:36:43|3102.99
09:36:45|3103.16
09:36:45|3103.4
09:36:47|3103.49
09:36:48|3103.24
09:36:48|3103.54
09:36:49|3104.46
09:36:51|3104.47
09:36:52|3103.5
09:36:52|3103.92
09:36:53|3103.61
09:36:54|3103.97
09:36:56|3103.65
09:36:57|3104.16
09:36:58|3104.38
09:36:59|3103.5
09:37:00|3103.75
09:37:01|3103.53
09:37:02|3103.22
09:37:03|3103.05
09:37:04|3103.05
09:37:05|3102.66
09:37:06|3102.96
09:37:07|3102.93
09:37:09|3104.14
09:37:09|3103.93
09:37:11|3103.93
09:37:11|3104.56
09:37:13|3104.21
09:37:13|3104.36
09:37:15|3104.83
09:37:16|3104.26
09:37:16|3104.96
09:37:18|3104.42
09:37:19|3104.52
09:37:20|3104.83
09:37:21|3104.83
09:37:22|3104.99
09:37:24|3105.3
09:37:25|3105.69
09:37:26|3105.66
09:37:27|3106.2
09:37:28|3106.32
09:37:29|3105.49
09:37:30|3105.48
09:37:31|3105.37
09:37:32|3105.14
09:37:34|3105.16
09:37:35|3105.18
09:37:36|3105.79
09:37:37|3105.99
09:37:37|3105.99
09:37:38|3105.97
09:37:40|3105.97
09:37:41|3106.31
09:37:42|3106.44
09:37:43|3106.11
09:37:44|3105.98
09:37:45|3106.46
09:37:46|3106.46
09:37:47|3106.43
09:37:48|3106.61
09:37:49|3106.34
09:37:51|3106.17
09:37:52|3106.26
09:37:52|3106.06
09:37:53|3105.72
09:37:54|3105.42
09:37:56|3105.56
09:37:56|3105.54
09:37:57|3105.32
09:37:58|3105.21
09:37:59|3105.27
09:38:02|3105.21
09:38:02|3105.19
09:38:03|3105.47
09:38:04|3105.3
09:38:05|3105.3
09:38:07|3105.96
09:38:08|3105.84
09:38:09|3106.59
09:38:09|3106.84
09:38:11|3106.31
09:38:11|3106.7
09:38:12|3106.55
09:38:13|3106.
09:38:14|3105.6
09:38:16|3106.72
09:38:16|3106.83
09:38:18|3106.2
09:38:19|3106.79
09:38:20|3106.42
09:38:22|3106.53
09:38:22|3106.15
09:38:24|3105.95
09:38:24|3105.74
09:38:26|3105.46
09:38:26|3105.36
09:38:27|3105.36
09:38:28|3105.02
09:38:29|3105.34
09:38:30|3105.83
09:38:32|3105.58
09:38:34|3104.9
09:38:35|3105.03
09:38:36|3105.34
09:38:38|3104.94
09:38:38|3105.02
09:38:40|3104.81
09:38:41|3104.81
09:38:42|3104.35
09:38:42|3104.55
09:38:44|3104.33
09:38:44|3104.25
09:38:46|3103.47
09:38:46|3103.73
09:38:47|3103.9
09:38:48|3103.47
09:38:50|3103.72
09:38:51|3103.71
09:38:52|3103.58
09:38:53|3103.96
09:38:54|3104.23
09:38:54|3103.96
09:38:56|3103.21
09:38:57|3103.36
09:38:57|3102.94
09:38:58|3102.65
09:38:59|3102.5
09:39:01|3103.
09:39:01|3102.54
09:39:03|3102.52
09:39:04|3102.06
09:39:05|3102.34
09:39:06|3102.2
09:39:07|3101.77
09:39:08|3102.42
09:39:09|3101.59
09:39:10|3101.82
09:39:11|3101.82
09:39:12|3101.64
09:39:13|3101.77
09:39:14|3102.78
09:39:15|3102.06
09:39:16|3102.54
09:39:17|3102.4
09:39:18|3102.4
09:39:20|3102.4
09:39:20|3102.58
09:39:21|3101.76
09:39:23|3101.76
09:39:24|3101.79
09:39:25|3102.39
09:39:25|3101.91
09:39:26|3102.19
09:39:28|3102.19
09:39:29|3103.36
09:39:29|3102.92
09:39:30|3102.81
09:39:32|3103.18
09:39:33|3103.32
09:39:34|3103.29
09:39:35|3103.44
09:39:36|3103.33
09:39:37|3103.33
09:39:38|3103.33
09:39:39|3103.65
09:39:40|3103.65
09:39:41|3103.75
09:39:42|3103.75
09:39:43|3103.75
09:39:44|3103.5
09:39:45|3103.5
09:39:46|3103.61
09:39:47|3102.6
09:39:48|3102.54
09:39:49|3102.82
09:39:50|3102.74
09:39:52|3102.51
09:39:52|3102.39
09:39:54|3102.52
09:39:54|3102.45
09:39:56|3102.52
09:39:57|3102.52
09:39:57|3102.52
09:39:58|3102.52
09:40:00|3102.33
09:40:00|3102.64
09:40:01|3102.54
09:40:03|3102.
09:40:04|3103.24
09:40:05|3102.69
09:40:05|3103.13
09:40:07|3103.33
09:40:08|3100.77
09:40:09|3100.79
09:40:09|3100.45
09:40:11|3102.23
09:40:12|3102.61
09:40:13|3102.6
09:40:13|3102.59
09:40:15|3102.11
09:40:16|3102.11
09:40:16|3100.7
09:40:18|3100.04
09:40:19|3099.58
09:40:19|3100.33
09:40:20|3100.5
09:40:22|3100.88
09:40:23|3100.88
09:40:24|3101.84
09:40:25|3101.26
09:40:26|3101.31
09:40:27|3101.73
09:40:28|3101.32
09:40:29|3101.69
09:40:30|3101.38
09:40:31|3100.45
09:40:32|3100.07
09:40:33|3100.47
09:40:34|3100.56
09:40:35|3100.56
09:40:36|3100.44
09:40:38|3100.76
09:40:39|3100.86
09:40:40|3100.56
09:40:40|3100.55
09:40:42|3100.48
09:40:43|3100.83
09:40:44|3099.83
09:40:45|3099.98
09:40:46|3100.
09:40:47|3100.
09:40:48|3099.9
09:40:49|3099.93
09:40:51|3099.93
09:40:51|3100.46
09:40:53|3100.52
09:40:54|3101.08
09:40:55|3101.08
09:40:56|3100.32
09:40:57|3100.57
09:40:57|3100.28
09:40:59|3100.42
09:41:00|3100.27
09:41:01|3100.38
09:41:02|3100.46
09:41:03|3099.81
09:41:03|3099.8
09:41:05|3099.28
09:41:06|3099.59
09:41:06|3098.74
09:41:08|3099.17
09:41:09|3098.89
09:41:10|3097.72
09:41:11|3097.79
09:41:12|3097.77
09:41:13|3097.87
09:41:14|3098.16
09:41:15|3097.93
09:41:16|3097.03
09:41:17|3096.71
09:41:18|3096.57
09:41:19|3096.63
09:41:20|3096.56
09:41:22|3097.4
09:41:22|3097.47
09:41:24|3098.2
09:41:25|3097.06
09:41:26|3097.8
09:41:27|3097.23
09:41:28|3097.27
09:41:29|3097.34
09:41:30|3097.34
09:41:30|3097.29
09:41:32|3097.15
09:41:33|3097.28
09:41:34|3097.28
09:41:35|3096.94
09:41:36|3096.54
09:41:38|3097.36
09:41:39|3096.47
09:41:39|3096.89
09:41:40|3096.4
09:41:41|3096.4
09:41:43|3096.8
09:41:44|3096.58
09:41:45|3096.33
09:41:45|3096.21
09:41:47|3096.55
09:41:47|3096.64
09:41:49|3096.64
09:41:49|3096.5
09:41:50|3096.67
09:41:53|3096.52
09:41:53|3096.89
09:41:55|3096.49
09:41:56|3096.97
09:41:57|3097.27
09:41:57|3097.11
09:41:58|3097.19
09:42:00|3097.18
09:42:00|3097.14
09:42:01|3097.39
09:42:02|3097.33
09:42:03|3097.16
09:42:04|3096.51
09:42:06|3096.75
09:42:07|3096.19
09:42:07|3096.59
09:42:08|3096.45
09:42:09|3096.45
09:42:10|3096.45
09:42:12|3096.35
09:42:13|3097.17
09:42:13|3097.24
09:42:14|3097.61
09:42:15|3097.17
09:42:16|3096.79
09:42:17|3097.08
09:42:18|3097.65
09:42:20|3097.35
09:42:20|3097.4
09:42:22|3097.79
09:42:22|3098.05
09:42:24|3098.19
09:42:25|3097.88
09:42:27|3097.92
09:42:28|3098.13
09:42:29|3098.26
09:42:30|3098.47
09:42:31|3098.37
09:42:32|3098.43
09:42:33|3098.37
09:42:34|3098.88
09:42:36|3099.05
09:42:37|3099.19
09:42:37|3098.96
09:42:38|3098.85
09:42:40|3098.69
09:42:40|3098.88
09:42:41|3098.81
09:42:43|3098.83
09:42:44|3099.33
09:42:45|3099.64
09:42:46|3099.57
09:42:47|3098.92
09:42:48|3097.76
09:42:49|3097.76
09:42:50|3097.95
09:42:50|3097.95
09:42:52|3097.95
09:42:53|3097.88
09:42:54|3097.88
09:42:55|3097.88
09:42:57|3098.13
09:42:57|3097.99
09:42:58|3098.39
09:42:59|3098.39
09:43:00|3098.13
09:43:01|3098.46
09:43:02|3098.17
09:43:03|3098.26
09:43:05|3097.75
09:43:05|3097.85
09:43:06|3097.4
09:43:07|3097.55
09:43:08|3096.68
09:43:09|3096.37
09:43:10|3095.99
09:43:11|3095.75
09:43:13|3095.93
09:43:13|3096.19
09:43:14|3096.06
09:43:15|3096.24
09:43:17|3096.1
09:43:18|3096.08
09:43:19|3096.18
09:43:20|3096.42
09:43:21|3096.4
09:43:22|3096.35
09:43:23|3096.21
09:43:24|3096.21
09:43:25|3096.29
09:43:27|3096.58
09:43:27|3096.42
09:43:29|3096.04
09:43:31|3096.54
09:43:31|3096.8
09:43:32|3096.67
09:43:33|3096.61
09:43:35|3096.57
09:43:36|3096.08
09:43:37|3095.63
09:43:38|3095.83
09:43:39|3095.86
09:43:40|3096.18
09:43:41|3095.86
09:43:42|3095.29
09:43:43|3095.62
09:43:44|3095.44
09:43:45|3095.64
09:43:46|3095.35
09:43:47|3095.4
09:43:48|3095.4
09:43:49|3095.5
09:43:50|3095.29
09:43:52|3095.52
09:43:53|3095.6
09:43:53|3095.83
09:43:55|3096.16
09:43:56|3096.32
09:43:57|3096.47
09:43:57|3096.99
09:43:58|3096.94
09:44:00|3097.
09:44:01|3096.36
09:44:01|3095.78
09:44:02|3095.75
09:44:03|3095.53
09:44:04|3095.61
09:44:05|3095.79
09:44:07|3095.57
09:44:08|3095.95
09:44:09|3095.6
09:44:10|3095.61
09:44:11|3095.83
09:44:12|3095.21
09:44:13|3095.06
09:44:13|3095.27
09:44:15|3095.08
09:44:16|3094.88
09:44:17|3095.02
09:44:18|3095.31
09:44:19|3094.95
09:44:20|3095.
09:44:21|3095.
09:44:21|3095.08
09:44:23|3094.73
09:44:24|3094.44
09:44:25|3094.21
09:44:25|3094.17
09:44:28|3094.75
09:44:28|3094.65
09:44:29|3094.84
09:44:30|3094.85
09:44:31|3094.85
09:44:32|3095.05
09:44:34|3094.64
09:44:35|3094.88
09:44:35|3094.95
09:44:37|3094.75
09:44:37|3094.78
09:44:38|3095.1
09:44:40|3095.59
09:44:40|3095.2
09:44:41|3095.44
09:44:42|3095.44
09:44:44|3095.44
09:44:45|3095.35
09:44:45|3095.51
09:44:46|3095.18
09:44:47|3095.3
09:44:48|3095.19
09:44:49|3095.26
09:44:51|3095.45
09:44:51|3095.44
09:44:53|3095.32
09:44:54|3095.22
09:44:55|3095.22
09:44:55|3094.93
09:44:56|3094.72
09:44:58|3094.72
09:44:59|3094.87
09:44:59|3094.87
09:45:01|3094.73
09:45:01|3094.78
09:45:03|3094.87
09:45:04|3094.93
09:45:05|3094.96
09:45:06|3095.32
09:45:07|3095.
09:45:08|3095.08
09:45:09|3095.27
09:45:11|3095.07
09:45:11|3095.55
09:45:13|3095.92
09:45:14|3096.24
09:45:15|3096.14
09:45:15|3095.51
09:45:17|3095.77
09:45:18|3095.87
09:45:19|3096.31
09:45:20|3096.49
09:45:20|3096.63
09:45:22|3096.93
09:45:22|3096.93
09:45:23|3096.98
09:45:26|3097.03
09:45:27|3098.56
09:45:28|3099.71
09:45:30|3099.77
09:45:30|3099.81
09:45:31|3099.81
09:45:32|3100.26
09:45:33|3101.
09:45:34|3100.2
09:45:36|3100.74
09:45:36|3099.81
09:45:37|3099.91
09:45:38|3100.
09:45:40|3100.
09:45:41|3100.32
09:45:42|3099.85
09:45:42|3099.98
09:45:43|3100.36
09:45:44|3100.16
09:45:46|3100.16
09:45:46|3100.28
09:45:47|3099.94
09:45:48|3099.75
09:45:49|3100.19
09:45:51|3099.83
09:45:51|3100.01
09:45:52|3100.33
09:45:53|3100.29
09:45:55|3100.38
09:45:55|3100.63
09:45:56|3100.59
09:45:58|3100.91
09:45:59|3101.31
09:45:59|3101.03
09:46:01|3101.
09:46:01|3101.81
09:46:03|3102.4
09:46:04|3102.82
09:46:05|3105.55
09:46:06|3105.28
09:46:07|3105.46
09:46:08|3104.6
09:46:09|3104.56
09:46:09|3104.05
09:46:10|3104.17
09:46:12|3103.85
09:46:13|3103.58
09:46:14|3103.41
09:46:15|3103.17
09:46:16|3104.18
09:46:17|3103.67
09:46:18|3103.58
09:46:19|3103.42
09:46:20|3103.44
09:46:22|3103.97
09:46:22|3104.4
09:46:23|3103.89
09:46:25|3103.55
09:46:26|3104.32
09:46:26|3104.3
09:46:27|3104.57
09:46:30|3104.41
09:46:31|3104.37
09:46:31|3105.15
09:46:32|3104.64
09:46:34|3103.2
09:46:35|3102.84
09:46:36|3103.08
09:46:37|3103.81
09:46:38|3104.63
09:46:39|3104.21
09:46:40|3104.72
09:46:41|3104.17
09:46:42|3103.45
09:46:44|3103.33
09:46:44|3103.4
09:46:46|3103.02
09:46:47|3103.33
09:46:48|3103.2
09:46:50|3103.19
09:46:51|3103.33
09:46:51|3103.54
09:46:53|3103.64
09:46:54|3103.64
09:46:55|3103.14
09:46:56|3102.93
09:46:57|3102.76
09:46:58|3102.76
09:46:59|3102.92
09:47:00|3103.19
09:47:01|3102.9
09:47:02|3102.77
09:47:03|3102.83
09:47:04|3103.19
09:47:05|3103.27
09:47:06|3103.15
09:47:07|3103.78
09:47:09|3103.49
09:47:10|3103.77
09:47:11|3103.65
09:47:12|3103.72
09:47:13|3103.42
09:47:14|3103.11
09:47:14|3103.49
09:47:16|3103.44
09:47:17|3103.63
09:47:17|3103.78
09:47:19|3103.15
09:47:20|3103.6
09:47:21|3103.66
09:47:21|3103.47
09:47:23|3103.49
09:47:24|3103.2
09:47:26|3102.82
09:47:27|3102.6
09:47:28|3103.27
09:47:29|3103.07
09:47:31|3102.44
09:47:33|3101.58
09:47:34|3102.12
09:47:34|3102.14
09:47:36|3101.83
09:47:37|3102.53
09:47:38|3101.85
09:47:40|3101.49
09:47:40|3101.84
09:47:42|3101.79
09:47:43|3101.5
09:47:44|3101.42
09:47:44|3101.55
09:47:45|3101.38
09:47:46|3101.42
09:47:48|3101.99
09:47:49|3102.26
09:47:50|3102.7
09:47:50|3102.7
09:47:52|3102.99
09:47:53|3103.2
09:47:54|3103.64
09:47:55|3103.8
09:47:56|3103.58
09:47:57|3103.93
09:47:58|3103.29
09:47:59|3103.
09:48:00|3102.6
09:48:02|3102.59
09:48:02|3102.22
09:48:03|3101.84
09:48:05|3102.91
09:48:06|3103.15
09:48:06|3103.15
09:48:08|3103.27
09:48:08|3103.35
09:48:10|3103.46
09:48:11|3103.56
09:48:12|3103.47
09:48:13|3103.76
09:48:14|3103.79
09:48:16|3103.63
09:48:16|3104.23
09:48:18|3103.81
09:48:19|3104.2
09:48:19|3104.15
09:48:21|3104.21
09:48:21|3104.06
09:48:23|3104.24
09:48:24|3104.15
09:48:25|3103.8
09:48:26|3103.85
09:48:26|3103.43
09:48:27|3103.55
09:48:28|3103.28
09:48:29|3102.63
09:48:32|3102.79
09:48:33|3102.85
09:48:34|3102.71
09:48:35|3102.74
09:48:36|3102.43
09:48:37|3104.4
09:48:38|3103.46
09:48:39|3103.63
09:48:40|3104.01
09:48:41|3104.39
09:48:42|3104.99
09:48:44|3105.27
09:48:44|3106.25
09:48:46|3105.95
09:48:47|3105.32
09:48:48|3104.7
09:48:50|3104.17
09:48:51|3104.23
09:48:52|3103.82
09:48:52|3104.07
09:48:53|3103.93
09:48:55|3103.99
09:48:56|3103.74
09:48:57|3104.79
09:48:58|3104.88
09:48:59|3104.51
09:49:00|3104.51
09:49:01|3104.51
09:49:02|3104.57
09:49:02|3104.78
09:49:04|3104.61
09:49:05|3105.28
09:49:05|3105.59
09:49:06|3106.03
09:49:08|3106.61
09:49:09|3106.72
09:49:09|3106.64
09:49:11|3106.52
09:49:12|3106.52
09:49:12|3106.52
09:49:14|3106.07
09:49:14|3106.09
09:49:16|3106.09
09:49:16|3106.11
09:49:17|3105.86
09:49:19|3105.95
09:49:20|3105.95
09:49:21|3105.39
09:49:22|3105.05
09:49:23|3105.06
09:49:24|3105.06
09:49:24|3104.97
09:49:25|3105.02
09:49:27|3104.66
09:49:28|3104.69
09:49:28|3104.58
09:49:30|3104.97
09:49:30|3104.43
09:49:33|3104.41
09:49:34|3104.59
09:49:34|3104.68
09:49:36|3104.35
09:49:37|3104.64
09:49:38|3104.51
09:49:39|3104.51
09:49:39|3104.76
09:49:41|3104.7
09:49:42|3104.97
09:49:43|3105.28
09:49:44|3105.53
09:49:45|3105.06
09:49:46|3105.3
09:49:47|3105.28
09:49:48|3105.21
09:49:49|3105.36
09:49:50|3105.73
09:49:51|3105.37
09:49:52|3105.18
09:49:53|3105.23
09:49:54|3105.5
09:49:56|3105.59
09:49:56|3105.55
09:49:57|3105.97
09:49:58|3105.84
09:50:00|3105.98
09:50:01|3106.6
09:50:01|3106.3
09:50:03|3106.23
09:50:04|3106.29
09:50:05|3105.85
09:50:06|3105.95
09:50:07|3106.05
09:50:08|3106.21
09:50:08|3106.27
09:50:09|3105.9
09:50:10|3105.94
09:50:11|3105.9
09:50:13|3105.88
09:50:14|3105.42
09:50:14|3105.39
09:50:16|3106.39
09:50:17|3106.67
09:50:17|3106.41
09:50:18|3106.48
09:50:19|3106.26
09:50:22|3105.8
09:50:22|3105.64
09:50:24|3104.98
09:50:25|3106.14
09:50:25|3105.18
09:50:27|3104.96
09:50:27|3104.96
09:50:28|3105.11
09:50:30|3104.96
09:50:30|3105.13
09:50:31|3105.39
09:50:32|3104.9
09:50:34|3104.82
09:50:36|3104.88
09:50:38|3104.78
09:50:39|3104.9
09:50:39|3104.92
09:50:40|3104.92
09:50:41|3104.92
09:50:42|3104.92
09:50:43|3104.88
09:50:44|3105.6
09:50:45|3105.47
09:50:47|3104.65
09:50:48|3104.87
09:50:48|3105.08
09:50:49|3105.
09:50:50|3104.67
09:50:52|3104.77
09:50:53|3104.67
09:50:54|3104.69
09:50:55|3105.03
09:50:56|3104.78
09:50:57|3104.51
09:50:58|3104.94
09:50:59|3104.68
09:51:00|3104.16
09:51:01|3104.38
09:51:02|3104.5
09:51:03|3103.82
09:51:04|3104.02
09:51:05|3104.02
09:51:06|3103.87
09:51:07|3103.78
09:51:08|3104.33
09:51:09|3104.71
09:51:10|3104.52
09:51:11|3103.72
09:51:12|3103.54
09:51:13|3103.43
09:51:14|3103.5
09:51:15|3104.58
09:51:16|3104.79
09:51:17|3104.74
09:51:18|3104.52
09:51:19|3104.43
09:51:20|3104.63
09:51:22|3104.65
09:51:22|3104.85
09:51:23|3104.96
09:51:24|3104.26
09:51:25|3104.39
09:51:27|3104.5
09:51:27|3104.51
09:51:28|3104.3
09:51:29|3104.51
09:51:30|3104.81
09:51:31|3104.47
09:51:32|3104.35
09:51:34|3104.49
09:51:36|3104.12
09:51:37|3103.76
09:51:39|3103.85
09:51:40|3104.17
09:51:40|3103.8
09:51:41|3103.63
09:51:43|3103.64
09:51:44|3103.26
09:51:44|3103.26
09:51:46|3103.45
09:51:47|3103.65
09:51:48|3102.89
09:51:48|3103.19
09:51:50|3103.35
09:51:51|3102.49
09:51:52|3102.56
09:51:54|3102.62
09:51:54|3101.89
09:51:56|3102.21
09:51:56|3101.05
09:51:58|3102.27
09:51:59|3101.94
09:51:59|3102.03
09:52:01|3102.01
09:52:02|3100.96
09:52:03|3101.64
09:52:04|3101.95
09:52:05|3101.96
09:52:06|3101.66
09:52:07|3102.16
09:52:08|3101.78
09:52:09|3101.46
09:52:10|3100.96
09:52:11|3101.26
09:52:12|3101.07
09:52:13|3100.96
09:52:14|3100.05
09:52:15|3100.1
09:52:16|3099.76
09:52:17|3100.
09:52:18|3100.54
09:52:19|3101.28
09:52:21|3101.98
09:52:21|3101.95
09:52:22|3102.17
09:52:23|3102.31
09:52:24|3102.31
09:52:26|3102.38
09:52:26|3103.09
09:52:28|3104.13
09:52:29|3104.67
09:52:30|3103.21
09:52:31|3102.29
09:52:31|3102.75
09:52:32|3102.93
09:52:34|3102.99
09:52:35|3103.27
09:52:36|3103.68
09:52:38|3102.91
09:52:38|3103.86
09:52:40|3103.77
09:52:41|3103.55
09:52:42|3103.69
09:52:43|3103.9
09:52:44|3103.85
09:52:45|3103.64
09:52:46|3103.4
09:52:47|3103.3
09:52:48|3103.37
09:52:49|3103.21
09:52:50|3103.
09:52:51|3102.76
09:52:52|3102.67
09:52:53|3102.74
09:52:54|3102.82
09:52:55|3102.22
09:52:56|3102.03
09:52:57|3101.61
09:52:59|3101.65
09:52:59|3101.22
09:53:00|3101.34
09:53:01|3101.49
09:53:02|3101.6
09:53:04|3101.64
09:53:05|3101.82
09:53:06|3101.99
09:53:06|3102.48
09:53:08|3101.61
09:53:09|3102.38
09:53:10|3101.64
09:53:11|3101.43
09:53:11|3101.01
09:53:13|3101.36
09:53:14|3101.29
09:53:15|3101.39
09:53:17|3100.87
09:53:17|3100.8
09:53:18|3101.03
09:53:19|3101.16
09:53:20|3101.08
09:53:21|3100.54
09:53:22|3100.65
09:53:23|3100.83
09:53:24|3101.09
09:53:26|3100.92
09:53:26|3100.82
09:53:28|3100.82
09:53:28|3101.08
09:53:29|3101.07
09:53:30|3101.06
09:53:31|3100.71
09:53:32|3100.98
09:53:34|3101.02
09:53:34|3101.02
09:53:36|3100.83
09:53:37|3100.99
09:53:38|3100.99
09:53:39|3100.99
09:53:41|3100.99
09:53:42|3100.84
09:53:42|3100.84
09:53:44|3100.6
09:53:44|3100.51
09:53:45|3100.51
09:53:47|3100.51
09:53:48|3100.37
09:53:48|3099.93
09:53:49|3099.86
09:53:51|3099.71
09:53:52|3099.16
09:53:54|3098.76
09:53:55|3098.76
09:53:55|3098.56
09:53:57|3098.12
09:53:58|3097.55
09:53:58|3097.6
09:54:00|3096.47
09:54:00|3096.76
09:54:01|3095.8
09:54:02|3095.42
09:54:09|3097.24
09:54:09|3097.35
09:54:10|3097.91
09:54:12|3098.49
09:54:13|3098.22
09:54:13|3098.73
09:54:15|3099.25
09:54:15|3099.92
09:54:17|3099.91
09:54:18|3099.67
09:54:20|3099.44
09:54:20|3100.
09:54:21|3100.47
09:54:22|3100.09
09:54:24|3100.21
09:54:25|3099.62
09:54:26|3099.97
09:54:27|3100.48
09:54:28|3100.42
09:54:29|3100.37
09:54:30|3100.18
09:54:31|3100.12
09:54:32|3100.21
09:54:33|3100.54
09:54:34|3100.4
09:54:35|3099.74
09:54:36|3099.58
09:54:37|3100.2
09:54:38|3100.22
09:54:40|3099.98
09:54:41|3099.2
09:54:42|3099.02
09:54:43|3099.39
09:54:44|3098.86
09:54:45|3099.25
09:54:46|3098.31
09:54:47|3098.37
09:54:47|3098.37
09:54:49|3098.02
09:54:50|3097.64
09:54:51|3098.29
09:54:52|3098.4
09:54:53|3098.51
09:54:54|3098.43
09:54:55|3098.47
09:54:56|3098.8
09:54:57|3099.21
09:54:58|3099.46
09:54:59|3099.81
09:55:00|3099.79
09:55:01|3100.03
09:55:02|3100.61
09:55:04|3100.21
09:55:04|3100.
09:55:05|3100.
09:55:06|3100.52
09:55:08|3100.61
09:55:09|3100.67
09:55:10|3101.6
09:55:11|3101.14
09:55:12|3100.94
09:55:13|3101.23
09:55:14|3101.01
09:55:15|3100.59
09:55:15|3101.08
09:55:17|3101.14
09:55:18|3101.89
09:55:19|3102.11
09:55:20|3102.07
09:55:21|3101.83
09:55:22|3102.03
09:55:23|3101.93
09:55:25|3102.07
09:55:25|3102.34
09:55:26|3102.47
09:55:27|3102.36
09:55:28|3102.31
09:55:29|3101.88
09:55:30|3101.76
09:55:31|3101.56
09:55:32|3101.35
09:55:33|3101.54
09:55:34|3101.69
09:55:35|3101.49
09:55:36|3101.18
09:55:37|3101.39
09:55:39|3101.33
09:55:41|3101.39
09:55:43|3101.32
09:55:43|3101.52
09:55:45|3101.33
09:55:46|3101.43
09:55:46|3101.43
09:55:47|3101.36
09:55:49|3101.39
09:55:49|3101.44
09:55:50|3101.44
09:55:51|3101.44
09:55:52|3101.87
09:55:53|3102.16
09:55:54|3102.63
09:55:55|3102.32
09:55:57|3102.34
09:55:58|3102.57
09:55:59|3102.21
09:56:00|3102.17
09:56:01|3102.41
09:56:01|3101.9
09:56:02|3101.88
09:56:03|3101.21
09:56:05|3101.54
09:56:05|3101.16
09:56:07|3101.79
09:56:07|3101.06
09:56:09|3101.14
09:56:10|3101.39
09:56:11|3101.19
09:56:12|3101.14
09:56:13|3100.75
09:56:14|3100.9
09:56:15|3100.84
09:56:16|3100.72
09:56:17|3101.01
09:56:18|3101.78
09:56:19|3101.89
09:56:20|3101.89
09:56:21|3102.11
09:56:23|3102.72
09:56:23|3102.54
09:56:24|3102.52
09:56:25|3102.52
09:56:26|3102.49
09:56:27|3102.5
09:56:28|3102.12
09:56:29|3101.69
09:56:31|3101.92
09:56:32|3102.08
09:56:32|3101.89
09:56:33|3101.89
09:56:34|3102.1
09:56:35|3101.96
09:56:36|3101.96
09:56:37|3101.96
09:56:39|3102.59
09:56:39|3103.8
09:56:40|3103.95
09:56:43|3103.56
09:56:44|3103.48
09:56:45|3103.58
09:56:45|3103.59
09:56:47|3103.7
09:56:47|3103.42
09:56:48|3103.21
09:56:49|3103.32
09:56:51|3103.75
09:56:51|3103.31
09:56:52|3103.17
09:56:53|3103.16
09:56:55|3102.92
09:56:56|3102.6
09:56:57|3102.4
09:56:57|3102.58
09:56:58|3102.44
09:56:59|3102.44
09:57:00|3102.45
09:57:02|3101.82
09:57:02|3102.29
09:57:04|3102.22
09:57:05|3101.88
09:57:05|3102.46
09:57:06|3101.98
09:57:07|3102.1
09:57:08|3102.14
09:57:09|3102.21
09:57:10|3102.19
09:57:12|3102.38
09:57:13|3102.28
09:57:14|3102.31
09:57:15|3102.11
09:57:16|3101.89
09:57:17|3101.78
09:57:18|3101.7
09:57:19|3101.47
09:57:21|3101.09
09:57:21|3101.19
09:57:22|3101.22
09:57:23|3101.31
09:57:24|3101.69
09:57:25|3101.83
09:57:26|3101.48
09:57:27|3101.32
09:57:29|3101.33
09:57:30|3101.45
09:57:31|3101.56
09:57:31|3101.78
09:57:33|3101.75
09:57:34|3102.07
09:57:35|3101.99
09:57:36|3101.93
09:57:37|3101.91
09:57:38|3101.91
09:57:39|3101.71
09:57:41|3101.76
09:57:41|3101.76
09:57:42|3101.17
09:57:43|3101.
09:57:44|3101.21
09:57:46|3101.38
09:57:47|3101.38
09:57:47|3101.22
09:57:49|3101.04
09:57:50|3100.85
09:57:51|3101.06
09:57:53|3101.
09:57:53|3101.
09:57:54|3101.35
09:57:55|3101.99
09:57:56|3101.93
09:57:57|3102.16
09:57:59|3102.51
09:57:59|3102.8
09:58:01|3102.38
09:58:01|3101.79
09:58:02|3102.33
09:58:04|3102.58
09:58:04|3102.4
09:58:06|3102.55
09:58:07|3102.6
09:58:07|3102.6
09:58:09|3102.62
09:58:10|3102.8
09:58:11|3102.8
09:58:12|3102.8
09:58:13|3102.8
09:58:14|3102.66
09:58:16|3102.81
09:58:16|3103.11
09:58:17|3103.11
09:58:18|3103.16
09:58:20|3103.42
09:58:21|3103.57
09:58:21|3103.07
09:58:22|3103.31
09:58:24|3103.11
09:58:25|3103.11
09:58:26|3102.79
09:58:27|3102.81
09:58:28|3102.49
09:58:29|3102.51
09:58:30|3102.43
09:58:31|3102.2
09:58:32|3101.8
09:58:33|3101.94
09:58:34|3101.78
09:58:35|3101.82
09:58:37|3101.77
09:58:37|3102.1
09:58:39|3102.35
09:58:40|3101.61
09:58:41|3101.59
09:58:43|3101.73
09:58:44|3101.82
09:58:45|3102.36
09:58:46|3102.05
09:58:47|3101.21
09:58:47|3101.51
09:58:49|3101.03
09:58:50|3101.23
09:58:51|3101.66
09:58:52|3101.49
09:58:52|3100.72
09:58:54|3101.1
09:58:55|3101.15
09:58:56|3101.06
09:58:57|3100.83
09:58:58|3101.06
09:58:59|3101.19
09:59:00|3101.17
09:59:01|3101.17
09:59:02|3101.1
09:59:03|3101.06
09:59:04|3101.13
09:59:06|3101.72
09:59:06|3102.
09:59:07|3102.81
09:59:08|3102.97
09:59:10|3102.97
09:59:10|3103.88
09:59:11|3104.55
09:59:13|3104.55
09:59:13|3105.99
09:59:14|3105.65
09:59:15|3105.6
09:59:17|3105.93
09:59:18|3105.76
09:59:19|3105.75
09:59:19|3105.4
09:59:20|3104.46
09:59:23|3105.64
09:59:24|3105.46
09:59:24|3105.18
09:59:25|3105.39
09:59:26|3105.4
09:59:27|3105.34
09:59:28|3105.13
09:59:29|3105.14
09:59:31|3104.5
09:59:32|3105.33
09:59:33|3105.24
09:59:34|3105.07
09:59:35|3105.26
09:59:35|3105.1
09:59:37|3105.39
09:59:38|3105.
09:59:38|3105.23
09:59:39|3105.17
09:59:41|3104.81
09:59:42|3104.81
09:59:44|3104.44
09:59:44|3103.94
09:59:45|3103.94
09:59:46|3104.02
09:59:47|3103.85
09:59:48|3103.82
09:59:49|3103.41
09:59:51|3103.57
09:59:52|3103.79
09:59:52|3103.8
09:59:55|3103.64
09:59:55|3103.58
09:59:56|3103.75
09:59:57|3103.4
09:59:59|3103.76
09:59:59|3103.74
10:00:01|3104.14
10:00:02|3103.58
10:00:02|3103.58
10:00:04|3104.66
10:00:05|3104.65
10:00:07|3105.61
10:00:08|3105.72
10:00:08|3105.7
10:00:10|3105.56
10:00:10|3105.56
10:00:11|3105.45
10:00:12|3105.52
10:00:14|3106.03
10:00:15|3105.66
10:00:15|3105.75
10:00:17|3106.03
10:00:17|3106.07
10:00:19|3106.37
10:00:19|3106.15
10:00:20|3106.12
10:00:22|3106.15
10:00:22|3105.86
10:00:23|3105.86
10:00:24|3105.9
10:00:26|3105.9
10:00:26|3106.01
10:00:28|3105.8
10:00:29|3105.53
10:00:30|3104.96
10:00:31|3105.12
10:00:32|3105.67
10:00:32|3105.34
10:00:33|3105.42
10:00:35|3105.64
10:00:36|3106.06
10:00:37|3105.97
10:00:38|3106.12
10:00:39|3106.34
10:00:39|3106.03
10:00:41|3106.72
10:00:42|3106.57
10:00:43|3106.57
10:00:45|3106.39
10:00:46|3106.35
10:00:47|3106.31
10:00:48|3107.54
10:00:48|3107.1
10:00:50|3106.69
10:00:50|3107.25
10:00:52|3106.9
10:00:53|3106.9
10:00:54|3106.93
10:00:55|3106.81
10:00:56|3106.6
10:00:57|3106.2
10:00:58|3106.2
10:00:59|3105.39
10:01:01|3105.39
10:01:01|3105.14
10:01:02|3104.98
10:01:04|3104.51
10:01:05|3104.94
10:01:06|3104.51
10:01:07|3104.93
10:01:08|3104.73
10:01:10|3104.49
10:01:10|3104.59
10:01:11|3104.25
10:01:12|3105.13
10:01:13|3105.39
10:01:15|3105.77
10:01:15|3105.73
10:01:16|3106.56
10:01:17|3106.26
10:01:18|3106.07
10:01:20|3106.07
10:01:22|3106.5
10:01:23|3106.04
10:01:24|3105.83
10:01:25|3106.06
10:01:26|3106.17
10:01:27|3106.54
10:01:28|3105.66
10:01:29|3105.79
10:01:31|3105.66
10:01:31|3106.78
10:01:32|3106.25
10:01:33|3106.56
10:01:35|3106.41
10:01:35|3106.51
10:01:36|3106.06
10:01:38|3106.41
10:01:38|3106.38
10:01:39|3106.85
10:01:40|3106.84
10:01:41|3106.84
10:01:42|3106.9
10:01:45|3106.7
10:01:45|3106.57
10:01:46|3106.75
10:01:48|3106.9
10:01:49|3106.86
10:01:49|3106.92
10:01:51|3106.46
10:01:51|3107.32
10:01:52|3107.01
10:01:54|3106.81
10:01:54|3106.84
10:01:56|3106.65
10:01:56|3106.65
10:01:58|3107.1
10:01:58|3107.08
10:01:59|3107.21
10:02:00|3107.12
10:02:02|3107.3
10:02:03|3107.12
10:02:03|3107.37
10:02:04|3107.25
10:02:06|3107.37
10:02:07|3107.78
10:02:08|3107.76
10:02:09|3107.38
10:02:10|3107.99
10:02:11|3108.14
10:02:12|3108.05
10:02:13|3108.4
10:02:14|3108.25
10:02:15|3108.53
10:02:16|3108.54
10:02:17|3108.51
10:02:18|3108.12
10:02:19|3108.29
10:02:20|3108.2
10:02:21|3107.97
10:02:22|3108.16
10:02:23|3107.95
10:02:24|3108.38
10:02:25|3108.22
10:02:27|3108.28
10:02:28|3108.04
10:02:29|3107.84
10:02:30|3107.2
10:02:31|3107.57
10:02:32|3107.78
10:02:33|3108.02
10:02:34|3108.48
10:02:35|3108.62
10:02:36|3108.78
10:02:38|3109.41
10:02:38|3108.78
10:02:39|3108.47
10:02:41|3108.4
10:02:41|3108.16
10:02:42|3108.2
10:02:43|3108.05
10:02:44|3108.35
10:02:46|3108.6
10:02:47|3108.53
10:02:48|3108.42
10:02:49|3108.41
10:02:51|3108.49
10:02:51|3108.79
10:02:54|3108.81
10:02:55|3108.74
10:02:55|3108.52
10:02:56|3108.42
10:02:57|3108.33
10:02:58|3108.31
10:02:59|3108.83
10:03:01|3108.66
10:03:01|3108.52
10:03:02|3108.41
10:03:04|3108.38
10:03:05|3108.34
10:03:06|3108.61
10:03:07|3108.48
10:03:08|3108.3
10:03:09|3108.55
10:03:10|3108.52
10:03:11|3108.58
10:03:12|3108.56
10:03:13|3108.45
10:03:14|3108.78
10:03:15|3109.06
10:03:16|3109.09
10:03:18|3109.05
10:03:18|3109.53
10:03:19|3109.64
10:03:20|3110.14
10:03:21|3109.86
10:03:22|3109.37
10:03:24|3109.41
10:03:25|3109.56
10:03:25|3109.39
10:03:27|3110.
10:03:28|3109.2
10:03:29|3109.05
10:03:30|3108.59
10:03:31|3108.31
10:03:32|3107.99
10:03:34|3107.31
10:03:35|3107.87
10:03:36|3107.83
10:03:36|3107.71
10:03:37|3107.98
10:03:38|3107.91
10:03:39|3107.13
10:03:40|3107.44
10:03:41|3107.46
10:03:43|3107.43
10:03:44|3107.37
10:03:44|3107.42
10:03:46|3107.88
10:03:48|3107.61
10:03:49|3107.61
10:03:49|3108.01
10:03:51|3108.46
10:03:51|3108.58
10:03:53|3108.4
10:03:54|3108.34
10:03:55|3108.41
10:03:56|3108.13
10:03:57|3108.04
10:03:58|3108.55
10:03:59|3108.42
10:04:00|3108.66
10:04:01|3108.44
10:04:02|3108.57
10:04:04|3108.89
10:04:04|3108.06
10:04:05|3108.5
10:04:06|3108.12
10:04:07|3108.77
10:04:08|3107.93
10:04:10|3108.09
10:04:10|3108.04
10:04:12|3108.31
10:04:12|3107.91
10:04:13|3107.45
10:04:14|3107.33
10:04:16|3107.91
10:04:16|3107.76
10:04:17|3107.76
10:04:18|3107.79
10:04:20|3108.02
10:04:21|3107.87
10:04:22|3107.91
10:04:23|3108.04
10:04:23|3107.83
10:04:25|3107.89
10:04:26|3107.79
10:04:27|3107.76
10:04:27|3107.56
10:04:29|3107.51
10:04:30|3107.63
10:04:31|3107.72
10:04:32|3107.63
10:04:33|3107.55
10:04:34|3107.58
10:04:35|3107.63
10:04:36|3107.72
10:04:37|3107.59
10:04:39|3107.66
10:04:39|3107.35
10:04:40|3107.38
10:04:41|3107.34
10:04:42|3106.81
10:04:43|3107.16
10:04:45|3107.4
10:04:45|3107.32
10:04:47|3107.26
10:04:48|3107.21
10:04:48|3107.43
10:04:51|3108.
10:04:52|3108.1
10:04:53|3108.06
10:04:54|3108.2
10:04:55|3108.41
10:04:55|3108.83
10:04:57|3108.71
10:04:57|3108.81
10:04:58|3108.41
10:04:59|3108.73
10:05:01|3108.49
10:05:01|3109.19
10:05:03|3108.26
10:05:04|3108.67
10:05:05|3108.65
10:05:06|3108.62
10:05:07|3109.63
10:05:07|3109.31
10:05:08|3109.86
10:05:10|3109.86
10:05:11|3110.07
10:05:11|3109.54
10:05:12|3110.19
10:05:14|3110.02
10:05:14|3110.34
10:05:16|3110.34
10:05:17|3110.16
10:05:17|3109.94
10:05:18|3110.03
10:05:19|3110.78
10:05:20|3110.35
10:05:21|3110.45
10:05:23|3110.49
10:05:23|3111.49
10:05:24|3111.49
10:05:26|3110.99
10:05:27|3111.09
10:05:28|3110.93
10:05:28|3110.65
10:05:30|3110.62
10:05:31|3110.21
10:05:32|3111.5
10:05:33|3111.19
10:05:34|3111.21
10:05:35|3111.9
10:05:36|3113.36
10:05:37|3113.62
10:05:38|3113.84
10:05:39|3114.33
10:05:40|3114.72
10:05:41|3113.45
10:05:42|3112.17
10:05:43|3111.55
10:05:44|3114.8
10:05:45|3113.08
10:05:46|3112.84
10:05:47|3111.97
10:05:49|3111.55
10:05:50|3113.29
10:05:51|3112.52
10:05:53|3113.16
10:05:54|3112.79
10:05:55|3112.48
10:05:56|3112.59
10:05:57|3111.4
10:05:59|3112.
10:06:00|3112.
10:06:00|3111.68
10:06:02|3112.04
10:06:03|3112.01
10:06:04|3111.36
10:06:04|3111.37
10:06:05|3112.59
10:06:07|3112.85
10:06:08|3113.86
10:06:08|3113.36
10:06:09|3112.75
10:06:11|3112.43
10:06:11|3112.22
10:06:12|3112.4
10:06:13|3112.25
10:06:15|3113.02
10:06:15|3114.29
10:06:17|3114.14
10:06:18|3114.61
10:06:18|3114.55
10:06:19|3114.17
10:06:21|3114.84
10:06:22|3114.6
10:06:22|3116.04
10:06:24|3116.12
10:06:25|3115.73
10:06:26|3116.18
10:06:27|3115.96
10:06:28|3116.36
10:06:30|3116.15
10:06:30|3116.43
10:06:31|3116.54
10:06:32|3116.53
10:06:33|3116.84
10:06:35|3116.42
10:06:36|3116.28
10:06:36|3116.43
10:06:37|3118.
10:06:38|3117.79
10:06:39|3118.38
10:06:40|3117.67
10:06:42|3117.27
10:06:43|3116.81
10:06:44|3116.96
10:06:45|3116.26
10:06:46|3116.77
10:06:47|3116.73
10:06:48|3116.43
10:06:49|3116.6
10:06:51|3115.18
10:06:51|3114.39
10:06:53|3113.38
10:06:54|3113.14
10:06:56|3114.88
10:06:57|3115.41
10:06:58|3115.84
10:06:58|3115.46
10:06:59|3114.79
10:07:01|3114.72
10:07:01|3114.13
10:07:04|3114.
10:07:04|3114.33
10:07:05|3114.22
10:07:07|3114.
10:07:07|3112.3
10:07:08|3112.
10:07:10|3111.38
10:07:11|3110.63
10:07:12|3110.26
10:07:12|3110.11
10:07:13|3110.72
10:07:14|3109.83
10:07:15|3108.65
10:07:17|3108.6
10:07:18|3108.83
10:07:19|3108.44
10:07:19|3106.92
10:07:20|3106.43
10:07:21|3105.55
10:07:22|3105.22
10:07:23|3106.35
10:07:24|3107.16
10:07:26|3106.95
10:07:27|3107.2
10:07:28|3107.53
10:07:29|3107.75
10:07:30|3107.05
10:07:31|3107.35
10:07:32|3107.61
10:07:33|3107.51
10:07:35|3107.28
10:07:35|3108.4
10:07:37|3107.67
10:07:37|3107.79
10:07:38|3107.88
10:07:39|3107.59
10:07:41|3107.54
10:07:41|3107.45
10:07:42|3107.4
10:07:43|3107.56
10:07:44|3107.17
10:07:45|3107.7
10:07:47|3110.
10:07:47|3109.24
10:07:48|3108.55
10:07:50|3108.96
10:07:51|3108.81
10:07:52|3109.07
10:07:54|3109.36
10:07:55|3108.67
10:07:56|3109.28
10:07:57|3108.83
10:07:59|3109.13
10:07:59|3109.07
10:08:01|3109.25
10:08:01|3109.87
10:08:02|3109.31
10:08:03|3109.36
10:08:05|3109.45
10:08:06|3109.18
10:08:06|3109.18
10:08:08|3109.55
10:08:09|3109.58
10:08:09|3109.29
10:08:11|3109.58
10:08:12|3109.75
10:08:12|3109.63
10:08:13|3109.77
10:08:15|3109.69
10:08:16|3109.73
10:08:17|3109.43
10:08:18|3109.7
10:08:19|3109.49
10:08:20|3109.69
10:08:22|3109.45
10:08:22|3109.58
10:08:24|3109.33
10:08:24|3109.34
10:08:25|3111.07
10:08:26|3110.9
10:08:27|3110.77
10:08:28|3109.59
10:08:30|3109.21
10:08:31|3109.41
10:08:31|3109.56
10:08:32|3109.22
10:08:34|3109.75
10:08:34|3108.87
10:08:35|3109.15
10:08:36|3109.19
10:08:38|3108.57
10:08:38|3107.62
10:08:39|3107.52
10:08:40|3107.4
10:08:41|3107.64
10:08:42|3107.45
10:08:43|3107.79
10:08:45|3107.45
10:08:45|3107.67
10:08:47|3107.51
10:08:48|3107.7
10:08:48|3107.58
10:08:49|3107.4
10:08:50|3107.69
10:08:52|3107.51
10:08:54|3107.27
10:08:55|3106.73
10:08:55|3106.54
10:08:56|3106.54
10:08:58|3106.54
10:08:59|3106.51
10:09:00|3105.84
10:09:01|3106.11
10:09:02|3106.57
10:09:03|3105.62
10:09:04|3105.
10:09:05|3104.55
10:09:06|3104.64
10:09:07|3104.37
10:09:09|3103.84
10:09:10|3103.43
10:09:10|3103.85
10:09:11|3103.83
10:09:12|3104.23
10:09:13|3103.28
10:09:14|3103.8
10:09:16|3103.78
10:09:17|3104.36
10:09:17|3104.39
10:09:19|3104.57
10:09:20|3101.65
10:09:20|3102.55
10:09:22|3102.28
10:09:23|3102.55
10:09:24|3102.47
10:09:25|3102.51
10:09:26|3102.02
10:09:28|3101.97
10:09:28|3101.47
10:09:29|3101.22
10:09:31|3100.2
10:09:31|3099.88
10:09:32|3099.97
10:09:33|3100.23
10:09:34|3101.11
10:09:35|3101.64
10:09:40|3100.59
10:09:41|3100.35
10:09:42|3100.28
10:09:43|3099.96
10:09:44|3100.19
10:09:45|3099.67
10:09:47|3099.64
10:09:48|3100.16
10:09:48|3100.15
10:09:49|3100.11
10:09:50|3100.62
10:09:52|3099.86
10:09:53|3100.41
10:09:54|3100.23
10:09:55|3100.48
10:09:57|3100.7
10:09:58|3100.38
10:09:59|3100.47
10:10:00|3100.41
10:10:02|3100.3
10:10:03|3099.88
10:10:04|3100.24
10:10:05|3100.52
10:10:05|3100.93
10:10:06|3100.24
10:10:07|3099.49
10:10:09|3098.97
10:10:10|3098.08
10:10:10|3097.77
10:10:11|3098.2
10:10:13|3098.6
10:10:14|3099.09
10:10:15|3099.41
10:10:16|3100.25
10:10:17|3099.63
10:10:18|3100.61
10:10:19|3100.39
10:10:20|3099.74
10:10:21|3099.3
10:10:22|3099.02
10:10:23|3099.38
10:10:24|3099.05
10:10:25|3099.76
10:10:26|3098.63
10:10:27|3098.98
10:10:28|3098.86
10:10:29|3098.86
10:10:30|3098.68
10:10:31|3098.
10:10:32|3098.54
10:10:33|3098.38
10:10:34|3098.52
10:10:35|3098.76
10:10:36|3097.75
10:10:37|3097.99
10:10:39|3097.52
10:10:39|3097.21
10:10:40|3097.37
10:10:41|3097.5
10:10:42|3096.81
10:10:43|3097.33
10:10:44|3098.48
10:10:45|3098.14
10:10:46|3097.79
10:10:47|3097.67
10:10:48|3097.62
10:10:49|3097.11
10:10:50|3097.55
10:10:51|3097.16
10:10:53|3097.37
10:10:54|3097.62
10:10:55|3097.8
10:10:56|3097.66
10:10:57|3097.79
10:10:58|3097.52
10:10:59|3097.79
10:11:00|3097.64
10:11:01|3097.94
10:11:02|3098.25
10:11:04|3098.17
10:11:04|3097.4
10:11:05|3097.6
10:11:06|3098.58
10:11:07|3097.42
10:11:09|3097.29
10:11:09|3097.38
10:11:10|3097.23
10:11:12|3097.3
10:11:13|3096.96
10:11:13|3096.5
10:11:14|3097.06
10:11:15|3097.04
10:11:17|3097.21
10:11:18|3096.95
10:11:19|3096.67
10:11:21|3096.98
10:11:21|3097.35
10:11:23|3097.41
10:11:23|3097.19
10:11:24|3097.59
10:11:26|3097.38
10:11:26|3097.58
10:11:27|3097.19
10:11:29|3097.27
10:11:30|3097.21
10:11:31|3097.4
10:11:32|3096.75
10:11:33|3096.74
10:11:34|3096.71
10:11:34|3096.84
10:11:36|3096.86
10:11:37|3096.89
10:11:38|3096.88
10:11:39|3097.01
10:11:40|3096.66
10:11:41|3095.99
10:11:42|3095.95
10:11:44|3097.06
10:11:44|3097.4
10:11:45|3096.4
10:11:46|3096.08
10:11:47|3095.99
10:11:48|3095.64
10:11:49|3095.9
10:11:50|3095.45
10:11:51|3095.87
10:11:52|3096.79
10:11:53|3096.27
10:11:54|3096.34
10:11:56|3096.34
10:11:56|3096.34
10:11:58|3096.49
10:11:59|3096.38
10:11:59|3096.34
10:12:01|3096.68
10:12:01|3096.4
10:12:03|3097.71
10:12:03|3097.56
10:12:05|3097.53
10:12:06|3097.62
10:12:07|3097.67
10:12:08|3098.22
10:12:09|3098.29
10:12:10|3098.67
10:12:11|3098.35
10:12:12|3098.23
10:12:13|3098.36
10:12:14|3098.38
10:12:15|3098.5
10:12:16|3098.63
10:12:18|3097.65
10:12:19|3098.2
10:12:20|3098.42
10:12:21|3098.29
10:12:21|3098.39
10:12:23|3097.43
10:12:24|3097.33
10:12:25|3098.07
10:12:26|3097.46
10:12:27|3097.53
10:12:29|3098.11
10:12:29|3098.05
10:12:31|3098.16
10:12:31|3098.01
10:12:32|3097.62
10:12:33|3097.48
10:12:35|3098.17
10:12:36|3098.23
10:12:36|3099.1
10:12:38|3098.82
10:12:39|3097.99
10:12:40|3098.15
10:12:40|3098.32
10:12:41|3098.03
10:12:42|3097.9
10:12:43|3098.59
10:12:44|3098.44
10:12:46|3098.11
10:12:47|3097.85
10:12:47|3098.09
10:12:48|3098.35
10:12:49|3098.47
10:12:50|3098.54
10:12:52|3098.47
10:12:52|3098.39
10:12:53|3098.17
10:12:54|3098.43
10:12:55|3098.44
10:12:56|3098.51
10:12:58|3098.32
10:12:58|3098.53
10:13:00|3098.58
10:13:01|3098.42
10:13:03|3098.46
10:13:04|3097.92
10:13:05|3097.98
10:13:07|3098.55
10:13:07|3098.23
10:13:09|3098.49
10:13:09|3098.57
10:13:10|3098.36
10:13:11|3098.07
10:13:12|3098.03
10:13:15|3098.06
10:13:15|3097.89
10:13:16|3097.47
10:13:17|3097.
10:13:18|3096.48
10:13:19|3096.47
10:13:20|3096.57
10:13:22|3097.14
10:13:22|3097.19
10:13:24|3096.97
10:13:25|3097.45
10:13:26|3096.86
10:13:27|3096.86
10:13:28|3096.84
10:13:29|3096.62
10:13:30|3096.67
10:13:31|3096.53
10:13:32|3096.56
10:13:33|3096.33
10:13:34|3096.39
10:13:35|3096.64
10:13:36|3095.13
10:13:37|3096.17
10:13:38|3096.72
10:13:39|3095.95
10:13:40|3095.68
10:13:42|3095.75
10:13:42|3096.62
10:13:43|3096.28
10:13:44|3096.16
10:13:46|3096.39
10:13:46|3096.23
10:13:47|3095.42
10:13:49|3095.69
10:13:49|3095.57
10:13:50|3095.67
10:13:51|3095.55
10:13:52|3095.52
10:13:53|3095.77
10:13:54|3095.77
10:13:56|3095.92
10:13:58|3095.67
10:13:58|3095.71
10:13:59|3095.85
10:14:01|3095.85
10:14:01|3095.77
10:14:02|3095.69
10:14:04|3095.68
10:14:04|3095.74
10:14:06|3096.27
10:14:07|3096.19
10:14:08|3096.25
10:14:08|3096.55
10:14:09|3096.55
10:14:11|3096.48
10:14:12|3096.48
10:14:13|3096.41
10:14:14|3096.48
10:14:14|3096.48
10:14:16|3096.64
10:14:17|3096.6
10:14:17|3096.62
10:14:19|3096.82
10:14:20|3096.82
10:14:21|3097.28
10:14:22|3097.3
10:14:23|3097.17
10:14:24|3097.3
10:14:25|3097.49
10:14:26|3097.26
10:14:27|3097.23
10:14:28|3097.11
10:14:29|3097.14
10:14:30|3097.14
10:14:31|3097.61
10:14:32|3097.61
10:14:33|3098.75
10:14:34|3098.71
10:14:35|3099.84
10:14:36|3099.95
10:14:37|3099.75
10:14:38|3099.85
10:14:39|3099.55
10:14:40|3099.69
10:14:42|3099.32
10:14:42|3099.73
10:14:43|3099.37
10:14:45|3099.41
10:14:45|3099.48
10:14:46|3099.51
10:14:47|3099.14
10:14:48|3099.26
10:14:50|3099.38
10:14:50|3099.
10:14:52|3098.7
10:14:52|3098.82
10:14:53|3098.69
10:14:54|3098.75
10:14:56|3098.65
10:14:56|3098.82
10:14:57|3098.61
10:14:58|3098.69
10:14:59|3098.63
10:15:00|3098.48
10:15:01|3098.85
10:15:03|3099.51
10:15:04|3100.
10:15:06|3098.78
10:15:06|3097.93
10:15:07|3098.06
10:15:09|3097.63
10:15:09|3096.71
10:15:10|3096.96
10:15:11|3097.27
10:15:13|3097.97
10:15:13|3097.7
10:15:15|3099.23
10:15:15|3099.41
10:15:17|3099.41
10:15:17|3099.51
10:15:18|3099.95
10:15:19|3099.89
10:15:20|3098.98
10:15:21|3098.71
10:15:22|3098.85
10:15:24|3098.94
10:15:24|3098.49
10:15:26|3098.6
10:15:27|3098.65
10:15:27|3098.82
10:15:29|3099.2
10:15:29|3098.93
10:15:30|3098.87
10:15:31|3099.4
10:15:32|3098.91
10:15:34|3098.95
10:15:35|3099.61
10:15:37|3099.75
10:15:37|3099.96
10:15:39|3099.9
10:15:39|3099.8
10:15:42|3100.02
10:15:42|3100.14
10:15:43|3100.5
10:15:45|3100.26
10:15:45|3100.26
10:15:46|3100.22
10:15:48|3100.02
10:15:48|3100.84
10:15:49|3100.45
10:15:50|3100.79
10:15:52|3100.83
10:15:53|3100.55
10:15:54|3100.5
10:15:55|3100.56
10:15:56|3100.64
10:15:57|3100.29
10:15:59|3100.3
10:16:00|3100.29
10:16:01|3100.27
10:16:02|3100.15
10:16:03|3099.65
10:16:04|3099.72
10:16:05|3099.14
10:16:06|3099.54
10:16:08|3100.04
10:16:08|3099.21
10:16:09|3099.93
10:16:11|3099.54
10:16:12|3100.09
10:16:12|3100.09
10:16:14|3099.61
10:16:14|3100.17
10:16:16|3099.94
10:16:17|3099.91
10:16:18|3099.62
10:16:19|3099.85
10:16:19|3100.
10:16:21|3100.19
10:16:22|3100.48
10:16:23|3101.24
10:16:24|3101.01
10:16:25|3101.26
10:16:26|3101.03
10:16:27|3101.17
10:16:28|3100.75
10:16:29|3100.57
10:16:30|3101.91
10:16:31|3101.47
10:16:32|3101.27
10:16:33|3101.9
10:16:34|3101.36
10:16:35|3101.36
10:16:36|3101.17
10:16:38|3101.4
10:16:38|3101.59
10:16:39|3101.52
10:16:40|3101.82
10:16:42|3100.72
10:16:42|3100.16
10:16:44|3100.13
10:16:44|3100.04
10:16:46|3100.19
10:16:47|3099.96
10:16:47|3100.27
10:16:48|3100.09
10:16:49|3099.84
10:16:50|3099.92
10:16:51|3099.97
10:16:52|3099.97
10:16:53|3099.97
10:16:54|3100.23
10:16:56|3100.26
10:16:56|3100.34
10:16:57|3100.25
10:16:59|3099.72
10:17:01|3099.75
10:17:02|3099.6
10:17:03|3099.72
10:17:05|3099.87
10:17:06|3099.63
10:17:06|3099.56
10:17:08|3099.69
10:17:08|3099.7
10:17:09|3099.6
10:17:11|3099.7
10:17:11|3100.73
10:17:12|3101.67
10:17:14|3102.
10:17:15|3102.05
10:17:16|3103.
10:17:16|3104.52
10:17:18|3104.18
10:17:19|3103.6
10:17:20|3103.07
10:17:21|3103.38
10:17:22|3103.34
10:17:23|3101.84
10:17:24|3101.34
10:17:25|3101.73
10:17:26|3101.62
10:17:27|3101.41
10:17:28|3101.18
10:17:29|3101.21
10:17:30|3101.27
10:17:31|3100.85
10:17:32|3100.71
10:17:33|3100.62
10:17:34|3100.29
10:17:35|3100.51
10:17:36|3100.46
10:17:37|3100.29
10:17:38|3100.99
10:17:39|3100.19
10:17:40|3100.07
10:17:41|3099.85
10:17:42|3100.35
10:17:43|3100.3
10:17:44|3100.14
10:17:45|3099.66
10:17:46|3099.36
10:17:47|3099.36
10:17:48|3099.37
10:17:49|3099.25
10:17:50|3099.25
10:17:51|3098.75
10:17:52|3099.04
10:17:53|3098.81
10:17:54|3098.21
10:17:55|3097.7
10:17:56|3097.48
10:17:57|3097.6
10:17:58|3096.87
10:18:00|3097.07
10:18:02|3097.54
10:18:03|3097.7
10:18:03|3096.62
10:18:04|3097.35
10:18:05|3097.07
10:18:06|3096.55
10:18:07|3097.28
10:18:08|3097.28
10:18:10|3096.72
10:18:11|3096.87
10:18:12|3096.54
10:18:13|3096.26
10:18:14|3096.53
10:18:15|3096.53
10:18:16|3096.49
10:18:18|3096.18
10:18:19|3096.07
10:18:20|3096.13
10:18:20|3095.73
10:18:22|3095.79
10:18:23|3096.
10:18:23|3095.77
10:18:24|3096.26
10:18:25|3097.55
10:18:26|3097.76
10:18:28|3098.46
10:18:29|3098.55
10:18:30|3098.76
10:18:31|3098.51
10:18:32|3098.51
10:18:33|3098.75
10:18:34|3098.75
10:18:35|3098.75
10:18:36|3099.11
10:18:37|3098.53
10:18:38|3099.2
10:18:39|3099.05
10:18:40|3099.14
10:18:41|3099.02
10:18:42|3099.09
10:18:44|3099.15
10:18:44|3099.23
10:18:45|3099.41
10:18:46|3099.
10:18:48|3099.08
10:18:49|3099.08
10:18:49|3099.08
10:18:50|3099.08
10:18:52|3099.08
10:18:52|3099.08
10:18:53|3098.74
10:18:55|3099.04
10:18:55|3098.83
10:18:57|3098.98
10:18:58|3098.74
10:18:59|3098.28
10:19:00|3098.78
10:19:01|3098.63
10:19:03|3098.63
10:19:04|3098.59
10:19:05|3098.89
10:19:06|3098.5
10:19:07|3098.33
10:19:08|3098.21
10:19:09|3098.28
10:19:10|3097.38
10:19:10|3097.16
10:19:12|3097.07
10:19:12|3097.07
10:19:14|3098.12
10:19:14|3098.24
10:19:15|3097.71
10:19:16|3097.84
10:19:18|3097.02
10:19:19|3097.29
10:19:20|3097.36
10:19:21|3096.87
10:19:22|3097.
10:19:23|3097.01
10:19:24|3096.98
10:19:25|3096.97
10:19:26|3097.
10:19:27|3097.01
10:19:28|3097.07
10:19:29|3097.17
10:19:30|3097.16
10:19:31|3097.17
10:19:32|3097.17
10:19:33|3097.17
10:19:35|3097.17
10:19:35|3096.2
10:19:36|3096.17
10:19:37|3096.07
10:19:38|3096.79
10:19:40|3097.05
10:19:41|3095.95
10:19:42|3095.55
10:19:43|3095.52
10:19:44|3095.69
10:19:45|3095.21
10:19:46|3095.23
10:19:47|3095.24
10:19:48|3094.88
10:19:49|3094.88
10:19:50|3095.13
10:19:51|3095.11
10:19:52|3095.52
10:19:53|3095.4
10:19:54|3095.16
10:19:55|3094.85
10:19:56|3095.03
10:19:57|3095.25
10:19:58|3094.97
10:19:59|3094.89
10:20:00|3095.19
10:20:01|3094.65
10:20:03|3095.15
10:20:04|3095.33
10:20:05|3095.33
10:20:06|3094.89
10:20:07|3095.16
10:20:08|3094.93
10:20:10|3095.05
10:20:11|3094.84
10:20:12|3095.3
10:20:12|3094.73
10:20:13|3094.98
10:20:14|3094.75
10:20:16|3094.95
10:20:16|3094.83
10:20:17|3094.94
10:20:19|3094.91
10:20:19|3095.07
10:20:21|3094.82
10:20:22|3095.12
10:20:23|3094.95
10:20:24|3094.57
10:20:25|3094.71
10:20:27|3094.85
10:20:28|3094.84
10:20:29|3095.
10:20:30|3094.73
10:20:30|3094.71
10:20:32|3095.37
10:20:33|3096.13
10:20:33|3096.82
10:20:35|3096.69
10:20:36|3096.68
10:20:37|3095.61
10:20:38|3095.11
10:20:39|3094.98
10:20:40|3095.08
10:20:41|3095.13
10:20:42|3095.53
10:20:43|3095.31
10:20:44|3095.73
10:20:45|3095.58
10:20:46|3095.63
10:20:47|3095.66
10:20:48|3095.39
10:20:49|3095.39
10:20:50|3095.28
10:20:51|3095.44
10:20:52|3095.44
10:20:53|3095.45
10:20:54|3095.14
10:20:55|3095.07
10:20:56|3095.04
10:20:57|3095.38
10:20:58|3095.04
10:20:59|3095.04
10:21:00|3095.1
10:21:01|3094.94
10:21:02|3094.72
10:21:04|3095.
10:21:04|3095.39
10:21:06|3095.29
10:21:07|3095.2
10:21:08|3095.68
10:21:10|3095.58
10:21:11|3095.63
10:21:12|3095.67
10:21:12|3095.94
10:21:14|3095.81
10:21:14|3095.81
10:21:15|3096.03
10:21:16|3096.32
10:21:17|3097.
10:21:18|3097.46
10:21:20|3096.91
10:21:21|3097.15
10:21:22|3097.16
10:21:23|3097.16
10:21:24|3096.67
10:21:25|3096.67
10:21:26|3096.61
10:21:28|3097.18
10:21:28|3097.35
10:21:29|3098.21
10:21:30|3097.91
10:21:31|3098.11
10:21:32|3098.77
10:21:33|3098.51
10:21:35|3098.2
10:21:35|3098.52
10:21:36|3098.43
10:21:37|3098.2
10:21:39|3098.19
10:21:40|3097.7
10:21:40|3098.16
10:21:42|3097.83
10:21:42|3097.99
10:21:43|3098.04
10:21:45|3097.91
10:21:45|3097.2
10:21:46|3096.69
10:21:47|3096.82
10:21:49|3096.12
10:21:50|3096.14
10:21:51|3095.79
10:21:52|3095.64
10:21:53|3095.
10:21:54|3095.19
10:21:55|3094.77
10:21:56|3095.03
10:21:57|3094.84
10:21:58|3094.76
10:21:59|3095.29
10:22:00|3095.35
10:22:01|3095.44
10:22:02|3095.7
10:22:03|3096.54
10:22:05|3095.38
10:22:06|3096.25
10:22:07|3096.57
10:22:08|3096.57
10:22:10|3096.11
10:22:11|3095.81
10:22:12|3096.52
10:22:13|3096.31
10:22:14|3096.62
10:22:15|3096.66
10:22:16|3096.82
10:22:17|3097.54
10:22:18|3098.
10:22:19|3098.
10:22:21|3098.33
10:22:23|3098.18
10:22:24|3097.63
10:22:24|3097.79
10:22:26|3097.71
10:22:27|3097.26
10:22:27|3096.97
10:22:29|3096.49
10:22:29|3096.78
10:22:30|3096.31
10:22:31|3096.3
10:22:33|3096.25
10:22:33|3096.14
10:22:35|3095.85
10:22:35|3095.26
10:22:36|3095.48
10:22:38|3095.23
10:22:38|3094.92
10:22:40|3094.78
10:22:41|3094.9
10:22:41|3094.78
10:22:42|3094.76
10:22:44|3094.84
10:22:45|3094.97
10:22:46|3095.34
10:22:47|3095.19
10:22:47|3095.23
10:22:49|3095.23
10:22:50|3095.27
10:22:50|3095.23
10:22:52|3095.07
10:22:53|3095.08
10:22:53|3095.24
10:22:55|3095.22
10:22:56|3095.08
10:22:57|3095.35
10:22:58|3095.14
10:22:59|3094.97
10:22:59|3094.99
10:23:01|3095.12
10:23:01|3095.09
10:23:03|3095.52
10:23:04|3095.49
10:23:07|3095.55
10:23:07|3095.9
10:23:09|3095.96
10:23:10|3094.62
10:23:11|3094.83
10:23:12|3094.41
10:23:14|3093.23
10:23:14|3093.59
10:23:16|3093.47
10:23:16|3094.33
10:23:18|3094.9
10:23:18|3095.26
10:23:20|3095.02
10:23:21|3094.43
10:23:22|3093.76
10:23:23|3093.44
10:23:25|3094.89
10:23:26|3094.74
10:23:26|3094.75
10:23:27|3094.86
10:23:28|3094.91
10:23:29|3095.44
10:23:30|3095.04
10:23:32|3094.66
10:23:33|3094.8
10:23:34|3094.99
10:23:34|3095.06
10:23:35|3095.21
10:23:36|3095.2
10:23:38|3095.05
10:23:38|3095.41
10:23:39|3095.33
10:23:41|3095.13
10:23:42|3094.92
10:23:42|3094.92
10:23:43|3095.21
10:23:44|3094.97
10:23:46|3094.88
10:23:46|3094.74
10:23:47|3095.11
10:23:49|3095.12
10:23:49|3094.9
10:23:50|3094.9
10:23:51|3095.12
10:23:52|3095.05
10:23:53|3094.95
10:23:54|3095.22
10:23:55|3095.33
10:23:57|3095.23
10:23:57|3095.2
10:23:59|3095.39
10:23:59|3095.3
10:24:00|3095.33
10:24:01|3095.63
10:24:02|3095.33
10:24:03|3095.67
10:24:04|3096.
10:24:06|3096.16
10:24:07|3095.42
10:24:08|3095.4
10:24:09|3095.16
10:24:10|3095.08
10:24:12|3095.23
10:24:13|3095.64
10:24:14|3095.26
10:24:15|3095.97
10:24:16|3095.91
10:24:17|3095.79
10:24:18|3096.1
10:24:19|3095.59
10:24:20|3095.86
10:24:21|3095.7
10:24:22|3096.39
10:24:23|3096.28
10:24:24|3096.07
10:24:25|3096.32
10:24:26|3096.41
10:24:27|3096.48
10:24:28|3096.36
10:24:29|3096.35
10:24:30|3096.14
10:24:31|3096.54
10:24:32|3096.25
10:24:33|3096.22
10:24:34|3096.08
10:24:35|3096.
10:24:36|3096.07
10:24:37|3096.39
10:24:39|3096.15
10:24:39|3096.
10:24:40|3096.11
10:24:42|3096.11
10:24:42|3096.21
10:24:43|3095.49
10:24:44|3094.91
10:24:45|3094.42
10:24:46|3094.67
10:24:48|3094.71
10:24:48|3094.71
10:24:49|3094.86
10:24:50|3096.42
10:24:51|3097.15
10:24:52|3097.37
10:24:53|3097.84
10:24:55|3097.21
10:24:56|3097.63
10:24:56|3097.65
10:24:57|3097.12
10:24:58|3097.07
10:24:59|3096.96
10:25:00|3096.93
10:25:01|3097.17
10:25:02|3096.99
10:25:03|3097.67
10:25:04|3097.33
10:25:05|3097.16
10:25:07|3096.99
10:25:08|3096.84
10:25:10|3098.17
10:25:10|3098.35
10:25:12|3097.96
10:25:13|3097.82
10:25:14|3098.81
10:25:15|3098.66
10:25:17|3099.27
10:25:17|3099.89
10:25:19|3099.62
10:25:19|3099.14
10:25:21|3098.78
10:25:21|3097.72
10:25:23|3097.12
10:25:23|3096.23
10:25:24|3096.52
10:25:25|3097.42
10:25:26|3096.28
10:25:28|3096.78
10:25:28|3095.99
10:25:30|3095.95
10:25:31|3095.55
10:25:31|3095.72
10:25:33|3095.87
10:25:33|3095.78
10:25:36|3096.18
10:25:36|3096.43
10:25:38|3097.28
10:25:38|3097.08
10:25:39|3097.9
10:25:40|3097.2
10:25:42|3097.72
10:25:42|3097.61
10:25:44|3097.48
10:25:45|3097.31
10:25:46|3097.73
10:25:47|3097.02
10:25:48|3097.22
10:25:49|3097.27
10:25:50|3096.6
10:25:51|3096.64
10:25:52|3096.28
10:25:53|3096.34
10:25:55|3095.98
10:25:56|3095.73
10:25:57|3095.63
10:25:58|3095.22
10:25:58|3094.94
10:25:59|3094.94
10:26:01|3095.01
10:26:02|3096.79
10:26:02|3097.07
10:26:04|3098.2
10:26:05|3098.56
10:26:06|3099.36
10:26:07|3099.44
10:26:09|3099.15
10:26:09|3098.88
10:26:10|3098.41
10:26:12|3098.39
10:26:13|3098.22
10:26:14|3097.82
10:26:15|3097.57
10:26:16|3097.47
10:26:17|3097.08
10:26:19|3097.2
10:26:20|3097.08
10:26:21|3098.55
10:26:22|3101.5
10:26:23|3101.06
10:26:24|3101.01
10:26:25|3100.35
10:26:26|3100.35
10:26:27|3099.74
10:26:28|3099.73
10:26:29|3099.67
10:26:30|3099.55
10:26:31|3099.41
10:26:32|3099.32
10:26:33|3099.41
10:26:34|3099.42
10:26:35|3099.73
10:26:36|3099.
10:26:37|3099.32
10:26:38|3099.2
10:26:39|3099.16
10:26:40|3099.17
10:26:41|3099.17
10:26:42|3098.28
10:26:43|3097.93
10:26:44|3098.23
10:26:45|3098.05
10:26:47|3098.35
10:26:47|3098.29
10:26:48|3097.89
10:26:50|3098.13
10:26:51|3097.86
10:26:52|3097.93
10:26:53|3097.95
10:26:54|3098.13
10:26:55|3099.12
10:26:56|3099.46
10:26:57|3098.99
10:26:58|3099.32
10:26:59|3099.12
10:27:00|3099.12
10:27:01|3099.32
10:27:02|3098.6
10:27:03|3098.83
10:27:04|3098.65
10:27:05|3098.49
10:27:07|3098.82
10:27:07|3098.37
10:27:09|3098.01
10:27:10|3097.78
10:27:10|3098.08
10:27:12|3097.97
10:27:13|3098.13
10:27:14|3098.04
10:27:15|3098.33
10:27:16|3098.03
10:27:17|3098.09
10:27:18|3098.09
10:27:19|3098.42
10:27:20|3098.07
10:27:21|3098.08
10:27:22|3098.16
10:27:23|3098.03
10:27:24|3098.77
10:27:25|3098.37
10:27:26|3098.43
10:27:28|3098.65
10:27:29|3098.56
10:27:30|3098.56
10:27:31|3098.56
10:27:31|3098.71
10:27:32|3098.43
10:27:34|3098.23
10:27:34|3098.23
10:27:35|3098.27
10:27:36|3098.12
10:27:38|3098.08
10:27:39|3098.56
10:27:40|3098.35
10:27:41|3098.25
10:27:42|3098.47
10:27:43|3098.13
10:27:44|3098.39
10:27:46|3098.61
10:27:46|3099.1
10:27:48|3099.06
10:27:48|3099.6
10:27:50|3099.53
10:27:52|3099.62
10:27:52|3099.78
10:27:54|3099.78
10:27:55|3099.8
10:27:55|3098.31
10:27:56|3098.69
10:27:58|3098.6
10:27:58|3098.46
10:28:00|3098.43
10:28:00|3098.45
10:28:01|3098.21
10:28:02|3097.46
10:28:03|3097.37
10:28:04|3097.65
10:28:05|3097.54
10:28:07|3097.94
10:28:08|3097.65
10:28:08|3097.8
10:28:09|3097.68
10:28:10|3097.71
10:28:12|3097.65
10:28:13|3097.88
10:28:15|3098.91
10:28:16|3099.28
10:28:17|3098.82
10:28:18|3098.46
10:28:18|3098.75
10:28:20|3098.89
10:28:21|3098.58
10:28:22|3098.48
10:28:22|3098.58
10:28:23|3098.17
10:28:25|3097.58
10:28:25|3098.04
10:28:27|3097.72
10:28:28|3097.97
10:28:29|3097.56
10:28:30|3097.62
10:28:31|3097.05
10:28:32|3097.01
10:28:33|3097.55
10:28:34|3097.72
10:28:36|3097.73
10:28:36|3097.68
10:28:37|3097.68
10:28:38|3097.68
10:28:39|3097.64
10:28:41|3097.67
10:28:41|3097.9
10:28:42|3097.9
10:28:43|3097.9
10:28:44|3097.56
10:28:45|3097.56
10:28:47|3097.56
10:28:48|3097.56
10:28:49|3096.87
10:28:50|3097.18
10:28:51|3097.28
10:28:51|3097.28
10:28:52|3097.18
10:28:54|3097.02
10:28:55|3097.03
10:28:56|3097.03
10:28:56|3097.03
10:28:58|3096.55
10:28:58|3096.36
10:29:00|3096.74
10:29:01|3096.92
10:29:02|3097.02
10:29:03|3097.15
10:29:04|3096.77
10:29:04|3096.81
10:29:07|3097.27
10:29:07|3096.83
10:29:08|3097.
10:29:10|3096.89
10:29:10|3096.7
10:29:12|3096.7
10:29:12|3096.85
10:29:13|3097.1
10:29:14|3096.91
10:29:16|3096.84
10:29:17|3096.84
10:29:17|3096.3
10:29:19|3096.9
10:29:19|3095.84
10:29:20|3095.81
10:29:21|3095.7
10:29:23|3095.54
10:29:23|3095.31
10:29:25|3095.31
10:29:26|3095.54
10:29:26|3095.79
10:29:28|3095.48
10:29:29|3095.46
10:29:30|3095.14
10:29:31|3095.05
10:29:32|3095.26
10:29:33|3095.28
10:29:34|3095.13
10:29:35|3095.13
10:29:36|3095.
10:29:37|3094.6
10:29:38|3094.95
10:29:39|3094.82
10:29:40|3094.73
10:29:41|3094.72
10:29:43|3094.72
10:29:43|3094.78
10:29:44|3094.66
10:29:45|3094.55
10:29:46|3094.81
10:29:47|3094.76
10:29:48|3094.63
10:29:49|3094.63
10:29:50|3094.13
10:29:51|3094.01
10:29:52|3093.88
10:29:54|3094.21
10:29:54|3094.1
10:29:55|3093.85
10:29:56|3094.06
10:29:57|3093.89
10:29:59|3093.62
10:30:00|3093.66
10:30:01|3093.78
10:30:03|3093.79
10:30:03|3093.98
10:30:04|3094.1
10:30:05|3094.32
10:30:07|3094.02
10:30:07|3094.18
10:30:08|3094.05
10:30:10|3094.48
10:30:10|3094.79
10:30:12|3095.4
10:30:13|3093.86
10:30:15|3093.96
10:30:16|3094.18
10:30:16|3094.18
10:30:18|3094.12
10:30:18|3093.71
10:30:20|3093.83
10:30:21|3093.55
10:30:22|3093.56
10:30:24|3093.85
10:30:24|3093.65
10:30:26|3093.65
10:30:27|3093.84
10:30:28|3093.3
10:30:29|3093.49
10:30:29|3093.52
10:30:30|3093.96
10:30:32|3093.83
10:30:34|3093.59
10:30:35|3093.06
10:30:35|3093.34
10:30:37|3093.4
10:30:38|3093.05
10:30:39|3092.28
10:30:40|3091.85
10:30:41|3092.52
10:30:42|3092.58
10:30:43|3092.2
10:30:44|3092.19
10:30:45|3091.8
10:30:46|3091.92
10:30:47|3092.33
10:30:48|3092.33
10:30:49|3092.56
10:30:50|3092.56
10:30:52|3091.97
10:30:52|3091.61
10:30:53|3091.65
10:30:54|3091.8
10:30:56|3091.9
10:30:56|3091.22
10:30:57|3091.51
10:30:59|3090.38
10:30:59|3090.05
10:31:01|3089.84
10:31:01|3089.5
10:31:02|3090.56
10:31:03|3091.13
10:31:04|3091.56
10:31:06|3091.56
10:31:08|3089.88
10:31:08|3089.97
10:31:10|3090.73
10:31:10|3090.92
10:31:11|3090.92
10:31:13|3090.38
10:31:14|3090.85
10:31:15|3091.09
10:31:16|3090.88
10:31:17|3090.78
10:31:17|3090.99
10:31:18|3090.78
10:31:20|3090.77
10:31:21|3089.8
10:31:22|3089.98
10:31:23|3089.9
10:31:24|3089.62
10:31:24|3089.67
10:31:26|3089.86
10:31:27|3089.86
10:31:28|3089.35
10:31:29|3089.85
10:31:30|3089.69
10:31:31|3088.28
10:31:32|3087.81
10:31:33|3087.25
10:31:34|3087.39
10:31:35|3087.63
10:31:36|3087.6
10:31:37|3087.23
10:31:38|3087.4
10:31:40|3087.43
10:31:40|3086.33
10:31:41|3087.15
10:31:43|3087.54
10:31:43|3086.1
10:31:44|3086.61
10:31:45|3086.38
10:31:46|3085.42
10:31:48|3086.2
10:31:49|3086.56
10:31:50|3087.01
10:31:51|3087.59
10:31:51|3087.37
10:31:52|3087.49
10:31:53|3087.35
10:31:54|3087.57
10:31:56|3087.5
10:31:56|3087.59
10:31:58|3087.45
10:31:58|3087.2
10:32:00|3087.39
10:32:01|3087.23
10:32:02|3087.1
10:32:03|3087.37
10:32:04|3087.25
10:32:05|3088.03
10:32:06|3086.79
10:32:07|3086.94
10:32:08|3087.83
10:32:08|3087.97
10:32:10|3086.95
10:32:10|3087.59
10:32:11|3087.45
10:32:13|3087.26
10:32:13|3088.
10:32:16|3087.78
10:32:16|3087.3
10:32:19|3087.83
10:32:20|3087.87
10:32:21|3086.62
10:32:21|3086.23
10:32:22|3085.35
10:32:24|3086.79
10:32:25|3087.11
10:32:25|3087.62
10:32:27|3087.73
10:32:28|3087.63
10:32:28|3088.45
10:32:29|3088.64
10:32:31|3088.8
10:32:32|3087.84
10:32:33|3087.52
10:32:34|3087.83
10:32:35|3087.59
10:32:36|3088.04
10:32:37|3088.42
10:32:38|3088.37
10:32:39|3088.45
10:32:40|3088.47
10:32:42|3088.43
10:32:42|3088.52
10:32:44|3088.87
10:32:44|3088.78
10:32:45|3088.59
10:32:46|3088.72
10:32:48|3088.71
10:32:49|3088.64
10:32:50|3088.78
10:32:50|3088.58
10:32:52|3088.88
10:32:53|3088.96
10:32:54|3088.99
10:32:54|3089.19
10:32:56|3089.02
10:32:57|3089.42
10:32:58|3089.54
10:32:58|3089.81
10:33:00|3090.45
10:33:01|3091.15
10:33:02|3089.85
10:33:03|3088.79
10:33:04|3088.38
10:33:05|3087.94
10:33:06|3087.79
10:33:07|3087.12
10:33:08|3087.27
10:33:09|3087.08
10:33:10|3086.64
10:33:11|3086.3
10:33:12|3086.69
10:33:13|3086.49
10:33:15|3086.39
10:33:16|3086.32
10:33:16|3086.84
10:33:17|3086.82
10:33:19|3086.7
10:33:19|3086.89
10:33:20|3086.66
10:33:22|3086.63
10:33:22|3087.15
10:33:23|3086.99
10:33:25|3087.12
10:33:26|3086.84
10:33:27|3086.04
10:33:28|3085.99
10:33:28|3086.05
10:33:29|3086.01
10:33:30|3086.01
10:33:31|3085.63
10:33:32|3085.2
10:33:33|3086.07
10:33:35|3085.41
10:33:35|3085.59
10:33:36|3085.82
10:33:37|3086.08
10:33:38|3086.38
10:33:39|3086.7
10:33:40|3086.21
10:33:42|3085.69
10:33:43|3085.7
10:33:44|3085.47
10:33:45|3085.85
10:33:46|3085.61
10:33:48|3085.76
10:33:48|3085.99
10:33:49|3086.24
10:33:51|3086.46
10:33:51|3086.58
10:33:52|3087.27
10:33:53|3087.05
10:33:54|3087.65
10:33:55|3087.48
10:33:56|3087.99
10:33:57|3088.05
10:33:58|3088.09
10:33:59|3088.25
10:34:00|3088.18
10:34:02|3087.17
10:34:02|3087.94
10:34:04|3087.68
10:34:05|3086.87
10:34:05|3086.99
10:34:07|3086.43
10:34:08|3086.77
10:34:10|3086.74
10:34:10|3086.22
10:34:12|3086.59
10:34:12|3086.72
10:34:13|3087.
10:34:14|3087.27
10:34:16|3087.25
10:34:17|3087.52
10:34:18|3087.55
10:34:20|3088.17
10:34:21|3087.9
10:34:22|3087.99
10:34:23|3088.18
10:34:24|3088.04
10:34:25|3087.99
10:34:26|3088.47
10:34:28|3088.81
10:34:28|3088.79
10:34:29|3088.79
10:34:30|3088.17
10:34:31|3088.34
10:34:33|3088.43
10:34:34|3088.61
10:34:34|3088.61
10:34:36|3088.29
10:34:37|3088.31
10:34:38|3088.27
10:34:39|3088.18
10:34:40|3088.18
10:34:41|3088.13
10:34:42|3088.29
10:34:43|3088.31
10:34:44|3088.3
10:34:45|3087.98
10:34:45|3088.12
10:34:47|3088.34
10:34:48|3086.73
10:34:49|3087.69
10:34:50|3088.3
10:34:51|3089.21
10:34:52|3089.
10:34:53|3088.84
10:34:54|3089.3
10:34:55|3088.96
10:34:56|3088.64
10:34:57|3088.78
10:34:58|3087.92
10:34:59|3087.85
10:35:00|3088.17
10:35:01|3088.78
10:35:02|3088.96
10:35:04|3089.5
10:35:05|3088.41
10:35:06|3088.46
10:35:06|3087.63
10:35:08|3087.61
10:35:08|3086.4
10:35:09|3086.42
10:35:10|3086.55
10:35:12|3086.64
10:35:12|3086.2
10:35:14|3085.15
10:35:14|3084.56
10:35:16|3083.99
10:35:18|3084.39
10:35:19|3084.22
10:35:20|3084.16
10:35:21|3085.03
10:35:22|3086.55
10:35:23|3086.8
10:35:24|3086.45
10:35:25|3085.9
10:35:26|3085.62
10:35:27|3086.5
10:35:29|3087.04
10:35:29|3086.76
10:35:31|3086.87
10:35:31|3086.7
10:35:32|3086.57
10:35:33|3086.66
10:35:35|3086.6
10:35:35|3086.2
10:35:37|3086.37
10:35:38|3087.02
10:35:38|3087.01
10:35:39|3087.06
10:35:41|3087.24
10:35:41|3087.09
10:35:42|3086.86
10:35:44|3086.95
10:35:44|3086.83
10:35:46|3087.19
10:35:47|3087.2
10:35:48|3086.87
10:35:49|3087.65
10:35:50|3087.29
10:35:52|3087.39
10:35:53|3087.79
10:35:53|3087.45
10:35:54|3087.51
10:35:56|3087.94
10:35:56|3087.89
10:35:58|3087.11
10:35:58|3087.16
10:36:00|3087.87
10:36:00|3087.45
10:36:01|3087.25
10:36:02|3087.33
10:36:03|3087.3
10:36:05|3087.47
10:36:05|3088.2
10:36:07|3087.94
10:36:07|3087.96
10:36:09|3088.03
10:36:10|3088.22
10:36:11|3087.61
10:36:11|3087.14
10:36:13|3087.76
10:36:13|3087.5
10:36:14|3087.28
10:36:15|3087.71
10:36:16|3088.34
10:36:17|3088.61
10:36:19|3088.52
10:36:19|3089.06
10:36:21|3089.59
10:36:22|3090.35
10:36:24|3090.59
10:36:26|3089.91
10:36:26|3089.78
10:36:28|3089.91
10:36:28|3090.11
10:36:30|3090.18
10:36:31|3090.96
10:36:32|3090.65
10:36:33|3091.06
10:36:34|3091.06
10:36:35|3090.8
10:36:36|3091.
10:36:37|3090.82
10:36:38|3090.77
10:36:39|3090.99
10:36:40|3090.52
10:36:41|3090.85
10:36:43|3090.85
10:36:43|3090.6
10:36:44|3090.41
10:36:45|3090.41
10:36:46|3090.62
10:36:47|3090.64
10:36:49|3090.66
10:36:49|3091.04
10:36:50|3090.67
10:36:52|3090.86
10:36:53|3090.84
10:36:53|3091.14
10:36:54|3090.85
10:36:56|3091.24
10:36:56|3091.33
10:36:58|3091.33
10:36:58|3090.85
10:36:59|3091.13
10:37:00|3091.17
10:37:01|3091.19
10:37:02|3091.11
10:37:03|3091.04
10:37:04|3091.34
10:37:05|3091.8
10:37:06|3091.16
10:37:07|3091.59
10:37:09|3090.98
10:37:09|3091.01
10:37:11|3090.76
10:37:11|3090.82
10:37:13|3090.82
10:37:14|3090.88
10:37:15|3090.88
10:37:16|3089.96
10:37:16|3089.9
10:37:18|3090.18
10:37:18|3091.22
10:37:20|3091.82
10:37:20|3091.62
10:37:23|3090.04
10:37:23|3090.59
10:37:25|3091.26
10:37:26|3091.66
10:37:27|3091.32
10:37:28|3091.32
10:37:29|3091.34
10:37:30|3091.45
10:37:31|3091.34
10:37:32|3090.84
10:37:33|3090.86
10:37:34|3090.01
10:37:36|3090.01
10:37:37|3090.37
10:37:38|3090.96
10:37:38|3090.66
10:37:39|3090.71
10:37:40|3089.6
10:37:42|3089.98
10:37:42|3089.92
10:37:43|3089.8
10:37:45|3090.39
10:37:45|3090.58
10:37:47|3090.29
10:37:47|3090.27
10:37:48|3089.69
10:37:50|3090.2
10:37:51|3090.23
10:37:51|3090.23
10:37:53|3090.43
10:37:53|3090.52
10:37:55|3090.71
10:37:56|3090.37
10:37:57|3090.52
10:37:58|3090.34
10:37:59|3090.34
10:38:00|3090.38
10:38:01|3090.22
10:38:02|3090.18
10:38:02|3090.26
10:38:05|3090.02
10:38:05|3090.29
10:38:06|3090.59
10:38:07|3090.4
10:38:09|3090.22
10:38:10|3090.53
10:38:10|3090.44
10:38:11|3090.44
10:38:13|3090.62
10:38:13|3090.08
10:38:15|3090.13
10:38:15|3090.01
10:38:17|3090.35
10:38:18|3090.12
10:38:19|3090.25
10:38:21|3090.22
10:38:22|3089.98
10:38:23|3090.14
10:38:24|3090.14
10:38:25|3090.31
10:38:26|3090.35
10:38:27|3090.54
10:38:28|3090.48
10:38:29|3090.48
10:38:30|3090.62
10:38:31|3090.71
10:38:33|3090.6
10:38:33|3091.14
10:38:35|3091.24
10:38:36|3091.24
10:38:37|3090.9
10:38:38|3091.14
10:38:39|3091.33
10:38:40|3091.32
10:38:41|3091.58
10:38:42|3091.85
10:38:43|3091.99
10:38:44|3092.12
10:38:45|3092.14
10:38:46|3092.24
10:38:47|3092.36
10:38:48|3092.27
10:38:49|3092.01
10:38:50|3092.2
10:38:51|3092.08
10:38:52|3092.68
10:38:54|3091.63
10:38:54|3092.06
10:38:55|3092.06
10:38:57|3092.26
10:38:57|3092.31
10:38:58|3091.
10:39:00|3091.42
10:39:00|3091.22
10:39:01|3091.36
10:39:03|3090.92
10:39:03|3090.89
10:39:04|3091.02
10:39:05|3091.41
10:39:06|3090.82
10:39:07|3090.75
10:39:08|3091.21
10:39:09|3090.98
10:39:10|3090.85
10:39:12|3090.68
10:39:12|3090.57
10:39:14|3090.21
10:39:14|3090.1
10:39:15|3090.1
10:39:17|3089.95
10:39:17|3089.35
10:39:18|3089.54
10:39:20|3089.63
10:39:20|3089.79
10:39:22|3089.64
10:39:23|3090.08
10:39:24|3089.78
10:39:25|3090.08
10:39:27|3089.99
10:39:28|3089.4
10:39:29|3089.39
10:39:30|3089.23
10:39:31|3089.19
10:39:32|3089.19
10:39:33|3089.36
10:39:34|3089.26
10:39:35|3089.44
10:39:36|3089.47
10:39:38|3089.47
10:39:39|3089.36
10:39:39|3089.33
10:39:40|3089.47
10:39:42|3089.66
10:39:43|3089.66
10:39:44|3089.66
10:39:45|3089.56
10:39:46|3089.47
10:39:47|3089.32
10:39:48|3089.45
10:39:49|3089.45
10:39:50|3089.52
10:39:51|3089.34
10:39:52|3089.48
10:39:53|3089.02
10:39:55|3089.12
10:39:55|3089.07
10:39:56|3089.59
10:39:58|3089.26
10:39:58|3089.16
10:40:00|3089.25
10:40:01|3089.2
10:40:02|3089.1
10:40:03|3088.63
10:40:03|3088.64
10:40:05|3088.59
10:40:06|3088.47
10:40:06|3088.09
10:40:08|3087.83
10:40:08|3088.2
10:40:09|3087.42
10:40:11|3087.57
10:40:13|3087.39
10:40:14|3088.59
10:40:14|3088.59
10:40:15|3089.03
10:40:16|3089.
10:40:17|3089.23
10:40:18|3089.63
10:40:20|3090.
10:40:20|3089.9
10:40:22|3088.94
10:40:23|3089.18
10:40:25|3089.59
10:40:25|3089.59
10:40:26|3089.2
10:40:28|3089.85
10:40:29|3089.71
10:40:30|3089.64
10:40:31|3088.97
10:40:32|3089.39
10:40:33|3089.11
10:40:34|3089.33
10:40:35|3089.93
10:40:36|3089.94
10:40:37|3089.99
10:40:38|3089.84
10:40:39|3089.81
10:40:40|3090.4
10:40:41|3090.41
10:40:42|3090.53
10:40:43|3090.08
10:40:44|3090.18
10:40:45|3090.03
10:40:46|3089.67
10:40:47|3090.36
10:40:48|3090.4
10:40:49|3090.56
10:40:50|3090.64
10:40:51|3090.91
10:40:52|3090.91
10:40:53|3091.
10:40:54|3090.92
10:40:55|3090.81
10:40:56|3090.73
10:40:57|3090.79
10:40:58|3091.46
10:41:00|3091.13
10:41:00|3090.94
10:41:02|3091.08
10:41:02|3091.17
10:41:03|3091.19
10:41:04|3091.09
10:41:05|3091.24
10:41:06|3091.24
10:41:07|3091.24
10:41:08|3090.97
10:41:09|3090.53
10:41:10|3090.99
10:41:11|3091.36
10:41:12|3090.17
10:41:13|3090.18
10:41:15|3089.63
10:41:15|3089.63
10:41:16|3088.61
10:41:18|3089.33
10:41:19|3089.15
10:41:20|3089.36
10:41:21|3090.26
10:41:22|3090.49
10:41:24|3090.62
10:41:24|3090.21
10:41:25|3090.62
10:41:27|3091.06
10:41:28|3091.14
10:41:29|3091.11
10:41:30|3091.22
10:41:31|3091.21
10:41:32|3091.5
10:41:34|3091.84
10:41:34|3091.84
10:41:35|3091.36
10:41:37|3091.01
10:41:37|3091.22
10:41:39|3091.67
10:41:39|3091.46
10:41:40|3091.26
10:41:42|3091.29
10:41:43|3091.66
10:41:44|3091.36
10:41:45|3091.47
10:41:46|3091.45
10:41:47|3091.43
10:41:49|3091.97
10:41:49|3091.61
10:41:50|3091.58
10:41:51|3091.78
10:41:52|3091.47
10:41:54|3091.58
10:41:54|3091.36
10:41:55|3091.42
10:41:56|3091.38
10:41:58|3091.52
10:41:59|3091.72
10:42:00|3092.19
10:42:01|3091.83
10:42:02|3092.08
10:42:02|3091.46
10:42:04|3091.33
10:42:04|3091.33
10:42:07|3090.81
10:42:07|3090.99
10:42:08|3090.77
10:42:09|3090.77
10:42:10|3090.97
10:42:11|3090.9
10:42:12|3091.02
10:42:13|3090.36
10:42:14|3090.52
10:42:15|3089.82
10:42:16|3089.05
10:42:17|3088.73
10:42:18|3088.47
10:42:20|3088.79
10:42:20|3088.32
10:42:22|3088.59
10:42:23|3088.39
10:42:25|3088.53
10:42:25|3088.48
10:42:26|3088.45
10:42:27|3088.62
10:42:28|3088.34
10:42:29|3087.83
10:42:30|3088.23
10:42:32|3088.79
10:42:33|3089.03
10:42:34|3090.24
10:42:35|3089.93
10:42:36|3089.93
10:42:37|3089.72
10:42:38|3089.79
10:42:39|3089.39
10:42:41|3088.86
10:42:42|3089.06
10:42:42|3088.41
10:42:44|3088.84
10:42:45|3089.45
10:42:45|3089.41
10:42:47|3089.46
10:42:47|3089.76
10:42:48|3088.79
10:42:50|3088.94
10:42:51|3089.18
10:42:52|3088.08
10:42:53|3088.77
10:42:55|3088.17
10:42:55|3088.17
10:42:56|3088.55
10:42:57|3088.41
10:42:58|3088.27
10:42:59|3088.79
10:43:01|3088.5
10:43:02|3088.5
10:43:03|3088.6
10:43:04|3088.91
10:43:05|3088.25
10:43:06|3088.34
10:43:07|3087.82
10:43:08|3087.38
10:43:09|3087.32
10:43:10|3087.49
10:43:11|3087.26
10:43:12|3088.4
10:43:13|3089.18
10:43:14|3089.34
10:43:15|3089.19
10:43:16|3089.56
10:43:17|3089.59
10:43:18|3090.4
10:43:19|3090.05
10:43:20|3090.5
10:43:21|3091.57
10:43:22|3091.77
10:43:23|3091.83
10:43:24|3091.83
10:43:26|3092.71
10:43:27|3092.84
10:43:27|3092.62
10:43:29|3092.18
10:43:29|3091.33
10:43:31|3091.33
10:43:32|3092.18
10:43:33|3091.82
10:43:33|3091.93
10:43:36|3091.34
10:43:36|3091.41
10:43:38|3091.47
10:43:38|3091.47
10:43:39|3092.01
10:43:40|3091.8
10:43:41|3091.8
10:43:43|3092.27
10:43:43|3092.08
10:43:44|3092.48
10:43:45|3092.61
10:43:46|3092.87
10:43:47|3092.98
10:43:48|3092.91
10:43:50|3092.77
10:43:50|3092.57
10:43:52|3092.59
10:43:53|3093.19
10:43:54|3092.99
10:43:55|3093.05
10:43:56|3092.89
10:43:57|3092.79
10:43:58|3092.52
10:43:59|3092.52
10:43:59|3092.72
10:44:00|3092.37
10:44:01|3092.3
10:44:02|3092.25
10:44:03|3091.66
10:44:05|3091.55
10:44:06|3091.53
10:44:06|3091.53
10:44:07|3091.71
10:44:09|3091.27
10:44:10|3091.41
10:44:11|3091.54
10:44:12|3091.81
10:44:13|3091.62
10:44:14|3091.62
10:44:15|3091.62
10:44:16|3091.62
10:44:17|3091.09
10:44:19|3091.68
10:44:19|3091.68
10:44:20|3091.6
10:44:22|3091.41
10:44:22|3090.98
10:44:23|3090.98
10:44:24|3091.07
10:44:25|3091.19
10:44:26|3091.25
10:44:27|3090.84
10:44:28|3091.01
10:44:29|3090.93
10:44:30|3090.93
10:44:31|3091.24
10:44:33|3091.24
10:44:34|3091.24
10:44:35|3091.24
10:44:36|3090.51
10:44:37|3090.4
10:44:37|3091.54
10:44:39|3091.59
10:44:40|3092.
10:44:41|3091.42
10:44:42|3091.45
10:44:43|3091.89
10:44:44|3091.84
10:44:45|3091.74
10:44:46|3091.53
10:44:48|3091.39
10:44:48|3091.52
10:44:49|3092.11
10:44:50|3091.89
10:44:51|3091.84
10:44:52|3091.84
10:44:53|3091.29
10:44:54|3091.46
10:44:55|3091.49
10:44:57|3091.19
10:44:57|3090.5
10:44:58|3090.44
10:44:59|3090.69
10:45:00|3090.99
10:45:01|3090.99
10:45:02|3090.52
10:45:03|3090.31
10:45:05|3089.05
10:45:05|3088.55
10:45:06|3087.62
10:45:07|3087.71
10:45:09|3087.59
10:45:09|3087.3
10:45:10|3087.49
10:45:11|3087.
10:45:12|3087.55
10:45:14|3087.97
10:45:14|3088.76
10:45:15|3088.15
10:45:16|3088.33
10:45:18|3088.39
10:45:18|3087.41
10:45:19|3087.86
10:45:20|3087.55
10:45:21|3088.2
10:45:23|3088.04
10:45:25|3088.68
10:45:26|3089.
10:45:27|3089.
10:45:27|3089.49
10:45:29|3089.97
10:45:30|3090.38
10:45:32|3091.66
10:45:32|3091.95
10:45:33|3092.27
10:45:35|3091.86
10:45:36|3091.77
10:45:37|3091.67
10:45:38|3091.57
10:45:39|3091.56
10:45:40|3090.99
10:45:41|3090.63
10:45:42|3090.54
10:45:43|3090.43
10:45:44|3090.38
10:45:45|3090.16
10:45:46|3090.42
10:45:47|3090.05
10:45:48|3089.95
10:45:49|3090.08
10:45:51|3090.01
10:45:52|3090.01
10:45:53|3090.59
10:45:53|3090.82
10:45:54|3091.09
10:45:55|3091.46
10:45:57|3091.46
10:45:58|3092.
10:45:58|3092.1
10:45:59|3092.31
10:46:00|3091.92
10:46:01|3091.62
10:46:03|3091.03
10:46:03|3090.83
10:46:05|3090.83
10:46:05|3090.21
10:46:07|3089.82
10:46:08|3089.91
10:46:09|3089.92
10:46:09|3089.89
10:46:11|3090.42
10:46:11|3089.3
10:46:13|3089.92
10:46:14|3089.43
10:46:15|3090.19
10:46:16|3089.21
10:46:17|3088.8
10:46:17|3089.01
10:46:19|3089.15
10:46:19|3089.06
10:46:20|3089.39
10:46:22|3089.
10:46:22|3089.38
10:46:23|3090.01
10:46:25|3090.16
10:46:26|3089.41
10:46:26|3089.2
10:46:29|3089.39
10:46:29|3089.27
10:46:31|3089.27
10:46:32|3089.48
10:46:33|3089.01
10:46:34|3089.94
10:46:35|3089.98
10:46:35|3089.62
10:46:37|3089.79
10:46:38|3089.82
10:46:39|3089.83
10:46:39|3089.59
10:46:42|3089.94
10:46:43|3089.48
10:46:44|3089.68
10:46:45|3089.31
10:46:46|3089.31
10:46:48|3089.39
10:46:49|3089.53
10:46:49|3088.96
10:46:51|3089.35
10:46:51|3089.8
10:46:52|3089.51
10:46:53|3089.52
10:46:55|3089.52
10:46:55|3089.77
10:46:56|3090.04
10:46:57|3090.05
10:46:58|3090.33
10:46:59|3090.26
10:47:01|3090.52
10:47:01|3090.61
10:47:02|3090.69
10:47:03|3090.43
10:47:04|3090.62
10:47:05|3089.51
10:47:07|3089.69
10:47:08|3089.69
10:47:09|3089.16
10:47:09|3089.
10:47:10|3089.45
10:47:12|3089.45
10:47:12|3089.2
10:47:13|3089.09
10:47:15|3089.09
10:47:15|3089.16
10:47:17|3089.16
10:47:17|3089.64
10:47:18|3089.38
10:47:19|3089.
10:47:20|3089.22
10:47:21|3089.17
10:47:23|3089.57
10:47:23|3089.91
10:47:24|3090.06
10:47:25|3090.18
10:47:26|3090.42
10:47:28|3090.06
10:47:29|3090.4
10:47:31|3090.58
10:47:32|3090.74
10:47:33|3090.95
10:47:34|3090.26
10:47:36|3090.57
10:47:37|3090.96
10:47:38|3091.33
10:47:39|3091.42
10:47:40|3092.
10:47:41|3092.6
10:47:42|3092.47
10:47:43|3092.61
10:47:44|3092.32
10:47:45|3092.57
10:47:46|3092.57
10:47:47|3093.04
10:47:48|3093.5
10:47:49|3093.43
10:47:50|3092.88
10:47:51|3093.3
10:47:52|3092.41
10:47:53|3091.81
10:47:54|3091.98
10:47:55|3093.09
10:47:57|3092.66
10:47:57|3092.
10:47:58|3092.
10:47:59|3091.98
10:48:01|3092.19
10:48:01|3091.11
10:48:02|3090.99
10:48:04|3091.
10:48:05|3090.53
10:48:05|3090.58
10:48:07|3090.58
10:48:08|3090.42
10:48:08|3090.68
10:48:10|3091.66
10:48:11|3091.94
10:48:12|3092.42
10:48:12|3092.21
10:48:13|3092.5
10:48:14|3092.36
10:48:15|3092.47
10:48:16|3092.56
10:48:17|3092.39
10:48:18|3092.86
10:48:19|3092.81
10:48:20|3092.72
10:48:22|3093.21
10:48:23|3093.01
10:48:23|3092.86
10:48:24|3093.21
10:48:25|3093.93
10:48:26|3093.22
10:48:28|3093.4
10:48:29|3093.6
10:48:30|3093.05
10:48:30|3093.33
10:48:31|3093.3
10:48:33|3093.24
10:48:34|3093.37
10:48:35|3093.84
10:48:36|3093.5
10:48:37|3094.09
10:48:38|3094.5
10:48:39|3094.4
10:48:40|3094.15
10:48:41|3094.15
10:48:42|3094.29
10:48:43|3094.53
10:48:44|3093.81
10:48:45|3093.54
10:48:46|3093.54
10:48:47|3093.27
10:48:48|3093.27
10:48:49|3093.2
10:48:50|3092.75
10:48:51|3092.76
10:48:52|3092.73
10:48:53|3092.72
10:48:54|3092.7
10:48:55|3092.27
10:48:57|3092.35
10:48:57|3092.13
10:48:58|3092.32
10:48:59|3092.32
10:49:00|3092.36
10:49:01|3092.52
10:49:03|3092.11
10:49:04|3092.11
10:49:04|3092.55
10:49:05|3092.81
10:49:07|3093.
10:49:07|3092.79
10:49:09|3092.77
10:49:09|3093.
10:49:10|3093.11
10:49:12|3093.11
10:49:13|3093.8
10:49:14|3094.17
10:49:15|3094.35
10:49:16|3094.88
10:49:17|3095.12
10:49:18|3094.89
10:49:19|3094.49
10:49:20|3094.72
10:49:21|3094.92
10:49:22|3094.84
10:49:23|3094.68
10:49:24|3094.68
10:49:25|3094.67
10:49:26|3094.74
10:49:27|3094.67
10:49:28|3094.46
10:49:30|3094.37
10:49:32|3094.59
10:49:33|3094.26
10:49:34|3094.23
10:49:35|3094.01
10:49:36|3094.3
10:49:37|3094.42
10:49:38|3094.46
10:49:40|3094.61
10:49:41|3094.41
10:49:41|3094.41
10:49:42|3094.61
10:49:43|3094.61
10:49:45|3094.6
10:49:45|3094.88
10:49:46|3094.83
10:49:47|3095.21
10:49:49|3095.21
10:49:50|3094.85
10:49:50|3094.97
10:49:51|3094.76
10:49:52|3094.74
10:49:54|3094.71
10:49:54|3094.89
10:49:56|3094.58
10:49:56|3094.29
10:49:57|3094.29
10:49:59|3094.5
10:50:00|3094.76
10:50:01|3095.
10:50:02|3094.91
10:50:03|3095.01
10:50:04|3094.67
10:50:05|3094.68
10:50:06|3094.68
10:50:07|3094.95
10:50:07|3094.95
10:50:09|3095.
10:50:10|3095.15
10:50:10|3095.23
10:50:11|3095.04
10:50:14|3095.1
10:50:15|3094.64
10:50:16|3094.94
10:50:17|3094.95
10:50:18|3095.27
10:50:19|3095.31
10:50:20|3095.05
10:50:21|3095.12
10:50:22|3094.96
10:50:23|3095.07
10:50:24|3095.25
10:50:25|3095.36
10:50:26|3095.29
10:50:27|3095.35
10:50:28|3095.48
10:50:29|3097.01
10:50:30|3097.21
10:50:31|3097.3
10:50:33|3097.24
10:50:34|3096.83
10:50:35|3096.77
10:50:36|3097.24
10:50:37|3096.78
10:50:37|3097.15
10:50:39|3096.99
10:50:39|3096.46
10:50:42|3096.15
10:50:43|3096.13
10:50:43|3096.13
10:50:45|3095.05
10:50:45|3094.95
10:50:46|3094.9
10:50:48|3094.83
10:50:48|3094.75
10:50:49|3094.75
10:50:51|3094.75
10:50:52|3094.73
10:50:54|3095.05
10:50:55|3095.16
10:50:56|3095.16
10:50:57|3094.86
10:50:57|3094.86
10:50:59|3095.67
10:50:59|3095.64
10:51:01|3095.85
10:51:01|3095.95
10:51:02|3095.74
10:51:03|3095.92
10:51:05|3095.63
10:51:06|3095.86
10:51:06|3095.86
10:51:07|3096.12
10:51:08|3096.26
10:51:10|3096.78
10:51:11|3096.88
10:51:12|3097.19
10:51:13|3097.24
10:51:13|3097.01
10:51:15|3096.95
10:51:15|3096.9
10:51:16|3096.92
10:51:18|3097.01
10:51:19|3096.97
10:51:20|3097.11
10:51:21|3096.69
10:51:22|3096.8
10:51:22|3097.01
10:51:23|3097.01
10:51:24|3097.3
10:51:26|3097.15
10:51:27|3097.15
10:51:28|3097.45
10:51:29|3097.05
10:51:29|3097.01
10:51:31|3097.66
10:51:32|3097.94
10:51:33|3098.01
10:51:35|3098.35
10:51:35|3098.31
10:51:37|3098.55
10:51:38|3098.77
10:51:40|3098.52
10:51:40|3098.46
10:51:41|3098.2
10:51:42|3098.65
10:51:44|3099.29
10:51:44|3098.38
10:51:45|3098.22
10:51:47|3098.41
10:51:47|3098.41
10:51:49|3098.9
10:51:49|3098.74
10:51:50|3098.74
10:51:52|3098.61
10:51:52|3098.61
10:51:54|3098.47
10:51:55|3098.52
10:51:56|3098.11
10:51:56|3098.41
10:51:58|3097.93
10:51:58|3098.16
10:52:00|3098.16
10:52:00|3098.28
10:52:01|3098.39
10:52:03|3098.65
10:52:03|3098.58
10:52:05|3098.58
10:52:06|3098.69
10:52:07|3098.75
10:52:08|3098.39
10:52:09|3098.36
10:52:10|3098.33
10:52:12|3098.4
10:52:12|3098.48
10:52:13|3098.48
10:52:14|3098.57
10:52:15|3098.57
10:52:16|3098.73
10:52:18|3099.14
10:52:18|3099.05
10:52:19|3098.62
10:52:21|3098.92
10:52:21|3099.
10:52:22|3099.13
10:52:24|3099.14
10:52:24|3099.28
10:52:25|3099.23
10:52:26|3098.93
10:52:27|3099.3
10:52:29|3098.61
10:52:29|3098.42
10:52:31|3098.62
10:52:31|3098.62
10:52:32|3098.51
10:52:33|3098.52
10:52:35|3098.51
10:52:37|3098.79
10:52:38|3098.78
10:52:38|3098.45
10:52:39|3098.68
10:52:41|3098.65
10:52:41|3098.75
10:52:43|3098.83
10:52:44|3099.19
10:52:45|3099.07
10:52:45|3099.07
10:52:47|3099.07
10:52:48|3098.74
10:52:49|3098.74
10:52:50|3098.62
10:52:52|3098.61
10:52:52|3098.68
10:52:54|3098.88
10:52:54|3098.82
10:52:55|3098.89
10:52:56|3098.81
10:52:58|3098.69
10:53:00|3098.93
10:53:00|3099.14
10:53:01|3099.08
10:53:02|3098.96
10:53:03|3099.2
10:53:04|3099.25
10:53:05|3099.09
10:53:06|3099.36
10:53:07|3099.1
10:53:09|3099.09
10:53:10|3099.34
10:53:11|3099.26
10:53:12|3099.38
10:53:12|3099.23
10:53:14|3099.15
10:53:15|3099.24
10:53:15|3099.4
10:53:16|3099.31
10:53:17|3099.08
10:53:18|3098.89
10:53:20|3098.77
10:53:20|3098.81
10:53:22|3098.64
10:53:23|3098.65
10:53:23|3098.65
10:53:24|3098.49
10:53:26|3098.6
10:53:26|3098.7
10:53:27|3098.65
10:53:28|3098.77
10:53:29|3098.93
10:53:30|3099.
10:53:31|3098.54
10:53:33|3098.46
10:53:33|3098.63
10:53:35|3098.5
10:53:37|3098.64
10:53:38|3098.33
10:53:40|3098.56
10:53:41|3098.48
10:53:42|3098.51
10:53:43|3098.51
10:53:44|3098.88
10:53:46|3098.55
10:53:46|3098.8
10:53:48|3098.8
10:53:49|3098.89
10:53:49|3098.36
10:53:51|3098.27
10:53:52|3098.11
10:53:52|3098.46
10:53:54|3098.36
10:53:55|3098.38
10:53:55|3098.79
10:53:57|3098.96
10:53:58|3099.4
10:53:59|3099.37
10:54:00|3099.39
10:54:00|3098.8
10:54:02|3099.17
10:54:03|3098.47
10:54:04|3098.52
10:54:04|3098.51
10:54:06|3098.65
10:54:07|3098.88
10:54:08|3098.88
10:54:08|3098.92
10:54:11|3099.
10:54:11|3099.
10:54:12|3098.67
10:54:13|3098.67
10:54:14|3098.81
10:54:16|3099.
10:54:17|3099.1
10:54:18|3099.13
10:54:18|3098.47
10:54:20|3098.57
10:54:20|3098.47
10:54:22|3098.48
10:54:22|3098.48
10:54:23|3098.47
10:54:24|3098.6
10:54:26|3098.77
10:54:26|3098.77
10:54:27|3098.77
10:54:28|3098.77
10:54:30|3098.77
10:54:30|3098.79
10:54:32|3098.84
10:54:32|3098.96
10:54:33|3098.91
10:54:34|3098.91
10:54:37|3099.04
10:54:37|3098.94
10:54:39|3098.83
10:54:39|3098.85
10:54:40|3098.85
10:54:42|3099.43
10:54:43|3098.99
10:54:44|3098.99
10:54:45|3098.94
10:54:46|3099.15
10:54:47|3099.15
10:54:48|3099.41
10:54:49|3099.67
10:54:50|3099.64
10:54:51|3099.77
10:54:52|3099.76
10:54:53|3099.7
10:54:55|3099.7
10:54:56|3099.7
10:54:56|3100.12
10:54:57|3100.19
10:54:58|3099.98
10:54:59|3100.14
10:55:00|3099.84
10:55:01|3099.81
10:55:02|3099.6
10:55:03|3100.54
10:55:04|3100.51
10:55:06|3101.02
10:55:06|3100.66
10:55:08|3101.06
10:55:08|3100.99
10:55:10|3101.13
10:55:11|3101.61
10:55:12|3101.65
10:55:13|3102.
10:55:14|3102.
10:55:16|3102.89
10:55:17|3101.61
10:55:17|3103.33
10:55:18|3102.59
10:55:19|3103.18
10:55:20|3102.8
10:55:21|3103.2
10:55:23|3102.99
10:55:24|3102.24
10:55:24|3102.06
10:55:26|3101.92
10:55:26|3101.92
10:55:27|3101.18
10:55:28|3101.18
10:55:29|3101.54
10:55:30|3101.46
10:55:31|3101.69
10:55:33|3101.49
10:55:33|3101.59
10:55:34|3101.59
10:55:36|3101.51
10:55:37|3101.81
10:55:38|3101.61
10:55:39|3101.08
10:55:41|3101.05
10:55:41|3101.39
10:55:43|3100.97
10:55:44|3100.95
10:55:45|3101.25
10:55:46|3101.6
10:55:47|3101.41
10:55:48|3101.22
10:55:49|3101.11
10:55:51|3100.89
10:55:52|3100.89
10:55:52|3100.7
10:55:54|3100.46
10:55:55|3100.13
10:55:56|3099.81
10:55:57|3099.9
10:55:57|3099.9
10:56:00|3099.9
10:56:00|3099.77
10:56:01|3099.86
10:56:03|3099.55
10:56:03|3099.55
10:56:04|3099.65
10:56:05|3099.85
10:56:06|3099.51
10:56:08|3100.03
10:56:08|3099.94
10:56:09|3100.18
10:56:11|3100.33
10:56:12|3100.42
10:56:12|3100.01
10:56:13|3100.36
10:56:14|3100.26
10:56:16|3100.59
10:56:16|3100.76
10:56:18|3100.76
10:56:19|3100.23
10:56:19|3100.41
10:56:21|3100.56
10:56:22|3100.36
10:56:23|3100.33
10:56:24|3100.05
10:56:25|3100.18
10:56:27|3100.28
10:56:28|3100.36
10:56:28|3100.36
10:56:30|3100.26
10:56:30|3100.26
10:56:31|3100.69
10:56:32|3100.57
10:56:33|3100.83
10:56:34|3100.83
10:56:35|3100.62
10:56:36|3100.69
10:56:38|3100.69
10:56:38|3100.67
10:56:39|3100.67
10:56:40|3100.67
10:56:42|3100.36
10:56:44|3100.21
10:56:45|3100.3
10:56:46|3100.47
10:56:47|3100.29
10:56:47|3100.28
10:56:48|3100.17
10:56:49|3100.17
10:56:50|3100.12
10:56:52|3100.31
10:56:52|3100.31
10:56:53|3100.31
10:56:54|3100.54
10:56:56|3100.54
10:56:56|3100.21
10:56:57|3099.81
10:56:58|3100.05
10:57:01|3101.6
10:57:02|3100.92
10:57:03|3101.2
10:57:04|3100.92
10:57:05|3100.92
10:57:06|3100.67
10:57:07|3100.67
10:57:08|3101.33
10:57:09|3101.32
10:57:10|3101.62
10:57:11|3101.84
10:57:12|3101.6
10:57:13|3101.58
10:57:14|3101.58
10:57:15|3101.58
10:57:16|3101.64
10:57:18|3101.81
10:57:19|3101.7
10:57:20|3101.85
10:57:21|3101.83
10:57:21|3101.79
10:57:23|3102.16
10:57:23|3102.27
10:57:24|3102.51
10:57:25|3102.09
10:57:27|3101.44
10:57:27|3101.65
10:57:29|3101.21
10:57:30|3101.37
10:57:30|3101.35
10:57:31|3101.41
10:57:33|3100.81
10:57:33|3100.81
10:57:34|3100.81
10:57:36|3100.81
10:57:36|3100.67
10:57:37|3100.67
10:57:38|3101.2
10:57:40|3101.2
10:57:42|3101.2
10:57:42|3101.
10:57:44|3101.
10:57:45|3101.12
10:57:47|3100.95
10:57:48|3100.95
10:57:49|3101.35
10:57:49|3101.12
10:57:50|3101.2
10:57:51|3101.2
10:57:52|3101.2
10:57:54|3101.15
10:57:56|3100.96
10:57:57|3101.03
10:57:57|3101.03
10:57:58|3101.18
10:58:00|3101.08
10:58:00|3100.61
10:58:02|3100.75
10:58:02|3100.78
10:58:03|3100.72
10:58:04|3100.06
10:58:05|3099.8
10:58:06|3100.2
10:58:07|3099.68
10:58:09|3099.67
10:58:10|3099.15
10:58:11|3099.05
10:58:12|3099.06
10:58:13|3099.23
10:58:14|3099.14
10:58:15|3099.08
10:58:16|3099.25
10:58:17|3099.06
10:58:18|3099.
10:58:19|3099.07
10:58:20|3099.21
10:58:21|3099.29
10:58:22|3099.59
10:58:23|3099.21
10:58:24|3099.36
10:58:25|3099.37
10:58:26|3099.34
10:58:27|3099.32
10:58:28|3099.29
10:58:29|3099.14
10:58:30|3099.18
10:58:32|3099.01
10:58:33|3099.26
10:58:34|3099.09
10:58:35|3098.69
10:58:35|3098.59
10:58:36|3098.73
10:58:38|3098.26
10:58:39|3098.25
10:58:41|3098.07
10:58:42|3098.22
10:58:43|3098.44
10:58:43|3098.9
10:58:46|3098.35
10:58:47|3098.17
10:58:47|3098.32
10:58:49|3098.
10:58:50|3098.
10:58:51|3098.2
10:58:52|3098.21
10:58:53|3098.21
10:58:54|3098.09
10:58:55|3098.34
10:58:56|3098.33
10:58:57|3098.33
10:58:58|3098.33
10:59:00|3098.34
10:59:01|3098.34
10:59:02|3098.24
10:59:03|3098.27
10:59:04|3098.2
10:59:06|3098.28
10:59:06|3098.39
10:59:07|3098.39
10:59:08|3098.45
10:59:09|3098.57
10:59:10|3098.59
10:59:12|3098.59
10:59:12|3098.18
10:59:13|3098.32
10:59:14|3098.04
10:59:15|3098.46
10:59:17|3098.59
10:59:17|3098.59
10:59:19|3098.35
10:59:20|3098.35
10:59:21|3098.54
10:59:21|3098.54
10:59:23|3098.26
10:59:23|3098.27
10:59:24|3098.38
10:59:25|3098.49
10:59:26|3098.67
10:59:28|3098.69
10:59:29|3098.81
10:59:30|3098.7
10:59:31|3098.67
10:59:32|3098.67
10:59:33|3098.52
10:59:34|3098.34
10:59:35|3098.34
10:59:36|3098.37
10:59:37|3098.39
10:59:38|3098.39
10:59:39|3098.72
10:59:40|3098.61
10:59:42|3098.75
10:59:43|3099.32
10:59:45|3099.48
10:59:45|3099.67
10:59:47|3099.67
10:59:48|3099.84
10:59:50|3099.25
10:59:50|3099.3
10:59:52|3099.3
10:59:52|3099.1
10:59:53|3099.19
10:59:55|3099.2
10:59:56|3099.3
10:59:57|3098.91
10:59:58|3099.73
10:59:59|3099.65
11:00:00|3099.7
11:00:01|3099.75
11:00:02|3100.36
11:00:03|3100.
11:00:04|3099.05
11:00:05|3099.38
11:00:06|3100.39
11:00:07|3100.34
11:00:08|3100.7
11:00:10|3100.74
11:00:11|3100.42
11:00:11|3099.07
11:00:13|3098.68
11:00:13|3098.58
11:00:14|3098.93
11:00:15|3098.69
11:00:17|3099.18
11:00:18|3100.42
11:00:18|3099.
11:00:20|3098.82
11:00:20|3098.94
11:00:21|3098.91
11:00:22|3098.01
11:00:24|3098.22
11:00:24|3098.29
11:00:25|3098.23
11:00:27|3098.53
11:00:27|3098.79
11:00:29|3098.39
11:00:29|3098.6
11:00:30|3098.37
11:00:31|3098.44
11:00:32|3098.44
11:00:33|3098.23
11:00:34|3098.48
11:00:35|3098.52
11:00:36|3098.22
11:00:37|3098.35
11:00:38|3098.39
11:00:40|3098.38
11:00:40|3098.01
11:00:42|3099.5
11:00:43|3099.38
11:00:45|3099.2
11:00:45|3099.18
11:00:46|3099.08
11:00:48|3098.69
11:00:49|3098.81
11:00:49|3098.41
11:00:50|3098.58
11:00:51|3098.54
11:00:53|3098.41
11:00:53|3098.49
11:00:55|3098.37
11:00:56|3098.51
11:00:56|3098.48
11:00:58|3098.41
11:00:59|3098.11
11:01:00|3098.44
11:01:01|3098.12
11:01:02|3098.12
11:01:03|3098.55
11:01:04|3098.46
11:01:05|3098.23
11:01:06|3098.31
11:01:07|3098.1
11:01:08|3098.08
11:01:09|3098.
11:01:10|3098.1
11:01:11|3098.26
11:01:12|3098.26
11:01:13|3098.
11:01:14|3098.48
11:01:15|3098.43
11:01:17|3098.35
11:01:18|3098.8
11:01:18|3098.71
11:01:20|3098.71
11:01:20|3098.36
11:01:21|3098.48
11:01:22|3098.48
11:01:23|3098.49
11:01:25|3098.18
11:01:25|3098.29
11:01:27|3098.02
11:01:27|3098.02
11:01:29|3098.
11:01:29|3098.48
11:01:31|3098.47
11:01:31|3098.26
11:01:33|3098.48
11:01:34|3098.15
11:01:35|3098.36
11:01:36|3098.58
11:01:37|3098.33
11:01:38|3098.35
11:01:39|3098.45
11:01:40|3098.43
11:01:41|3098.65
11:01:42|3098.65
11:01:43|3098.65
11:01:44|3097.54
11:01:46|3097.6
11:01:47|3098.04
11:01:48|3097.96
11:01:49|3097.96
11:01:50|3098.18
11:01:50|3098.03
11:01:52|3097.74
11:01:53|3097.5
11:01:54|3097.44
11:01:55|3097.5
11:01:56|3097.5
11:01:56|3097.5
11:01:57|3097.5
11:01:59|3099.22
11:01:59|3098.37
11:02:01|3097.72
11:02:02|3097.
11:02:03|3097.51
11:02:04|3097.
11:02:05|3097.2
11:02:06|3097.
11:02:07|3098.43
11:02:08|3098.87
11:02:09|3099.12
11:02:10|3099.01
11:02:11|3100.03
11:02:12|3099.06
11:02:13|3098.44
11:02:14|3098.86
11:02:15|3099.1
11:02:16|3098.81
11:02:18|3098.62
11:02:18|3098.82
11:02:19|3098.63
11:02:21|3098.81
11:02:21|3098.61
11:02:23|3098.97
11:02:24|3098.88
11:02:25|3098.89
11:02:26|3098.45
11:02:26|3098.62
11:02:28|3098.62
11:02:29|3098.73
11:02:30|3098.52
11:02:30|3097.87
11:02:32|3097.7
11:02:33|3097.85
11:02:34|3097.61
11:02:36|3097.53
11:02:36|3097.38
11:02:37|3097.67
11:02:39|3097.11
11:02:40|3096.68
11:02:40|3097.08
11:02:41|3097.07
11:02:43|3097.01
11:02:44|3096.52
11:02:46|3097.45
11:02:47|3097.5
11:02:48|3097.5
11:02:49|3097.37
11:02:50|3096.85
11:02:51|3096.58
11:02:53|3096.7
11:02:54|3096.61
11:02:55|3096.63
11:02:57|3096.64
11:02:57|3097.26
11:02:59|3097.26
11:03:00|3097.39
11:03:00|3097.62
11:03:01|3097.9
11:03:02|3098.33
11:03:03|3099.02
11:03:04|3099.48
11:03:05|3100.73
11:03:06|3101.62
11:03:07|3101.59
11:03:09|3101.21
11:03:10|3102.65
11:03:10|3103.24
11:03:11|3102.6
11:03:13|3102.74
11:03:13|3104.5
11:03:15|3104.91
11:03:16|3104.36
11:03:17|3104.8
11:03:18|3104.07
11:03:19|3104.48
11:03:21|3104.55
11:03:21|3104.46
11:03:23|3104.12
11:03:23|3103.16
11:03:24|3103.39
11:03:25|3102.43
11:03:27|3102.
11:03:27|3102.89
11:03:29|3102.
11:03:29|3102.19
11:03:30|3102.31
11:03:32|3102.2
11:03:32|3102.63
11:03:34|3102.96
11:03:34|3102.99
11:03:36|3103.79
11:03:37|3104.23
11:03:38|3104.67
11:03:39|3104.9
11:03:39|3105.3
11:03:40|3104.61
11:03:42|3105.02
11:03:44|3105.12
11:03:44|3106.39
11:03:46|3105.8
11:03:47|3106.21
11:03:48|3106.99
11:03:50|3107.4
11:03:50|3107.67
11:03:52|3107.9
11:03:53|3108.57
11:03:54|3107.64
11:03:55|3107.47
11:03:56|3106.94
11:03:57|3106.37
11:03:58|3106.4
11:03:59|3105.81
11:04:00|3105.9
11:04:01|3105.63
11:04:02|3105.64
11:04:03|3106.43
11:04:04|3106.43
11:04:05|3106.3
11:04:07|3106.3
11:04:07|3106.48
11:04:09|3106.88
11:04:09|3106.47
11:04:10|3106.65
11:04:11|3106.4
11:04:12|3106.4
11:04:13|3106.58
11:04:14|3106.52
11:04:15|3105.94
11:04:16|3105.91
11:04:17|3105.65
11:04:18|3106.61
11:04:19|3106.44
11:04:20|3105.96
11:04:21|3106.3
11:04:22|3106.25
11:04:23|3106.28
11:04:24|3105.96
11:04:26|3105.9
11:04:27|3105.84
11:04:28|3106.23
11:04:29|3106.24
11:04:30|3106.37
11:04:30|3106.87
11:04:32|3107.01
11:04:33|3107.14
11:04:33|3106.73
11:04:34|3107.07
11:04:35|3107.15
11:04:36|3108.11
11:04:38|3107.67
11:04:38|3107.82
11:04:40|3107.74
11:04:41|3107.95
11:04:42|3108.14
11:04:43|3108.48
11:04:44|3108.62
11:04:45|3108.79
11:04:46|3109.59
11:04:47|3108.85
11:04:48|3108.71
11:04:49|3109.16
11:04:50|3109.59
11:04:51|3109.66
11:04:53|3109.94
11:04:54|3110.33
11:04:55|3109.82
11:04:56|3110.07
11:04:57|3110.48
11:04:58|3110.44
11:04:59|3110.8
11:05:00|3110.62
11:05:01|3111.
11:05:02|3110.79
11:05:03|3110.18
11:05:04|3110.42
11:05:05|3110.72
11:05:06|3110.83
11:05:07|3110.9
11:05:09|3110.68
11:05:10|3110.85
11:05:11|3111.
11:05:12|3110.56
11:05:13|3110.09
11:05:14|3109.65
11:05:15|3109.56
11:05:16|3109.22
11:05:17|3109.66
11:05:18|3109.56
11:05:19|3109.79
11:05:20|3109.19
11:05:21|3109.32
11:05:22|3110.26
11:05:23|3109.37
11:05:24|3110.1
11:05:25|3109.46
11:05:26|3109.58
11:05:27|3109.11
11:05:28|3109.62
11:05:29|3109.15
11:05:30|3109.21
11:05:31|3109.67
11:05:32|3109.67
11:05:33|3109.46
11:05:34|3109.76
11:05:35|3109.38
11:05:36|3109.7
11:05:37|3109.66
11:05:38|3109.26
11:05:39|3109.35
11:05:40|3109.42
11:05:42|3109.28
11:05:42|3109.1
11:05:43|3110.14
11:05:44|3110.02
11:05:45|3109.95
11:05:47|3109.71
11:05:47|3109.71
11:05:48|3109.94
11:05:50|3109.6
11:05:51|3109.51
11:05:52|3110.08
11:05:53|3110.08
11:05:53|3109.7
11:05:55|3109.79
11:05:56|3109.9
11:05:57|3109.88
11:05:57|3109.62
11:05:59|3109.69
11:06:01|3109.78
11:06:01|3109.39
11:06:02|3109.92
11:06:03|3109.94
11:06:05|3109.94
11:06:06|3110.11
11:06:07|3110.11
11:06:08|3111.
11:06:09|3110.84
11:06:10|3111.34
11:06:11|3111.26
11:06:12|3110.94
11:06:13|3110.81
11:06:14|3111.2
11:06:15|3111.07
11:06:16|3111.08
11:06:17|3110.85
11:06:18|3111.18
11:06:19|3110.93
11:06:20|3111.16
11:06:22|3110.91
11:06:23|3111.19
11:06:24|3111.11
11:06:25|3111.02
11:06:25|3110.91
11:06:26|3110.77
11:06:28|3110.84
11:06:28|3111.11
11:06:29|3110.69
11:06:31|3111.07
11:06:31|3110.68
11:06:32|3110.52
11:06:33|3110.37
11:06:34|3110.01
11:06:35|3110.15
11:06:36|3109.93
11:06:37|3110.01
11:06:38|3110.01
11:06:39|3110.15
11:06:41|3110.51
11:06:42|3110.04
11:06:43|3110.5
11:06:44|3110.46
11:06:44|3109.91
11:06:46|3110.4
11:06:47|3109.84
11:06:49|3109.97
11:06:51|3109.44
11:06:52|3108.35
11:06:53|3109.65
11:06:54|3110.12
11:06:54|3109.25
11:06:55|3109.02
11:06:56|3109.48
11:06:57|3110.11
11:06:59|3109.52
11:07:00|3108.6
11:07:02|3108.96
11:07:03|3109.64
11:07:03|3109.51
11:07:04|3109.05
11:07:05|3109.44
11:07:06|3109.31
11:07:07|3109.39
11:07:09|3108.82
11:07:09|3109.61
11:07:11|3109.61
11:07:11|3110.13
11:07:13|3110.11
11:07:14|3110.18
11:07:15|3109.44
11:07:16|3110.02
11:07:17|3109.53
11:07:18|3109.96
11:07:18|3110.02
11:07:20|3109.51
11:07:21|3109.68
11:07:22|3110.28
11:07:23|3110.56
11:07:24|3111.12
11:07:25|3112.04
11:07:26|3111.56
11:07:27|3111.45
11:07:28|3111.65
11:07:29|3111.21
11:07:31|3110.96
11:07:31|3111.01
11:07:32|3111.71
11:07:33|3111.71
11:07:35|3112.21
11:07:36|3111.8
11:07:36|3111.72
11:07:38|3112.23
11:07:38|3112.02
11:07:40|3112.09
11:07:41|3112.2
11:07:42|3112.45
11:07:43|3112.31
11:07:43|3112.59
11:07:44|3112.31
11:07:45|3112.15
11:07:47|3112.6
11:07:48|3112.72
11:07:49|3112.79
11:07:51|3111.91
11:07:51|3112.61
11:07:53|3112.61
11:07:55|3112.67
11:07:56|3112.03
11:07:57|3112.03
11:07:58|3112.34
11:07:59|3112.11
11:08:00|3112.
11:08:01|3111.92
11:08:02|3112.24
11:08:03|3111.98
11:08:04|3111.05
11:08:05|3111.05
11:08:06|3110.59
11:08:07|3110.5
11:08:08|3109.97
11:08:09|3110.07
11:08:10|3110.93
11:08:11|3110.55
11:08:12|3111.6
11:08:13|3112.12
11:08:14|3112.06
11:08:15|3111.98
11:08:16|3111.98
11:08:18|3112.68
11:08:19|3112.51
11:08:20|3112.6
11:08:21|3112.04
11:08:22|3111.95
11:08:23|3111.95
11:08:24|3111.67
11:08:25|3111.81
11:08:26|3111.81
11:08:27|3111.24
11:08:28|3111.55
11:08:29|3111.11
11:08:30|3110.61
11:08:31|3111.29
11:08:32|3111.19
11:08:33|3110.99
11:08:34|3110.67
11:08:35|3110.47
11:08:36|3110.35
11:08:37|3110.55
11:08:38|3110.55
11:08:39|3110.55
11:08:40|3110.74
11:08:41|3110.64
11:08:42|3110.64
11:08:43|3110.74
11:08:44|3110.71
11:08:45|3110.76
11:08:46|3110.76
11:08:47|3110.8
11:08:48|3110.8
11:08:49|3110.8
11:08:50|3110.63
11:08:51|3110.63
11:08:52|3110.48
11:08:53|3110.62
11:08:54|3110.62
11:08:56|3110.62
11:08:56|3112.23
11:08:57|3111.53
11:08:58|3111.97
11:08:59|3111.81
11:09:01|3111.81
11:09:02|3111.37
11:09:02|3111.57
11:09:03|3111.21
11:09:05|3110.86
11:09:06|3110.8
11:09:07|3110.77
11:09:08|3110.57
11:09:08|3110.82
11:09:10|3111.04
11:09:11|3111.31
11:09:12|3111.03
11:09:13|3110.91
11:09:13|3110.75
11:09:14|3111.18
11:09:16|3110.8
11:09:17|3110.38
11:09:18|3110.03
11:09:19|3110.65
11:09:19|3110.67
11:09:21|3110.81
11:09:21|3110.67
11:09:23|3110.53
11:09:24|3110.86
11:09:25|3110.52
11:09:26|3110.77
11:09:27|3110.77
11:09:28|3110.77
11:09:29|3110.55
11:09:30|3110.25
11:09:31|3110.6
11:09:32|3110.06
11:09:33|3109.94
11:09:34|3110.06
11:09:35|3110.26
11:09:36|3110.56
11:09:37|3110.37
11:09:38|3110.49
11:09:39|3110.59
11:09:40|3110.11
11:09:41|3110.59
11:09:42|3110.44
11:09:43|3110.44
11:09:44|3110.2
11:09:45|3110.2
11:09:47|3110.37
11:09:48|3110.12
11:09:48|3110.71
11:09:49|3110.71
11:09:51|3110.71
11:09:52|3110.67
11:09:53|3110.64
11:09:54|3110.64
11:09:55|3110.64
11:09:56|3110.75
11:09:57|3110.75
11:09:59|3110.75
11:10:00|3110.76
11:10:01|3110.27
11:10:02|3110.93
11:10:03|3111.
11:10:05|3109.87
11:10:06|3110.11
11:10:07|3110.11
11:10:08|3110.57
11:10:09|3111.38
11:10:10|3110.46
11:10:11|3110.5
11:10:13|3109.41
11:10:13|3110.32
11:10:14|3110.94
11:10:15|3111.4
11:10:17|3111.01
11:10:17|3111.01
11:10:18|3110.6
11:10:19|3110.97
11:10:21|3110.84
11:10:22|3111.22
11:10:23|3110.92
11:10:24|3110.67
11:10:25|3110.75
11:10:26|3110.76
11:10:27|3110.6
11:10:28|3111.01
11:10:29|3110.84
11:10:30|3110.84
11:10:31|3110.84
11:10:32|3110.78
11:10:33|3110.73
11:10:34|3110.73
11:10:35|3111.1
11:10:36|3111.42
11:10:37|3111.58
11:10:38|3111.8
11:10:39|3112.22
11:10:40|3112.2
11:10:41|3112.21
11:10:42|3111.99
11:10:43|3112.14
11:10:44|3112.19
11:10:45|3112.07
11:10:46|3112.07
11:10:47|3112.07
11:10:48|3111.77
11:10:49|3111.77
11:10:50|3111.9
11:10:51|3111.74
11:10:52|3112.09
11:10:53|3111.72
11:10:55|3111.39
11:10:56|3111.61
11:10:56|3111.45
11:10:58|3111.56
11:11:00|3111.47
11:11:01|3112.4
11:11:01|3112.16
11:11:03|3112.16
11:11:04|3112.24
11:11:05|3112.72
11:11:05|3113.13
11:11:06|3113.04
11:11:07|3112.92
11:11:09|3113.01
11:11:10|3112.12
11:11:10|3112.38
11:11:12|3114.
11:11:12|3113.6
11:11:14|3114.37
11:11:15|3114.05
11:11:16|3114.2
11:11:17|3114.16
11:11:18|3113.44
11:11:19|3113.67
11:11:21|3114.16
11:11:21|3114.06
11:11:23|3113.87
11:11:23|3114.27
11:11:24|3113.64
11:11:26|3112.84
11:11:27|3112.82
11:11:28|3112.49
11:11:29|3111.94
11:11:30|3111.53
11:11:31|3111.72
11:11:32|3111.69
11:11:33|3111.48
11:11:34|3111.25
11:11:35|3111.25
11:11:36|3110.97
11:11:37|3111.43
11:11:38|3111.43
11:11:39|3111.03
11:11:40|3110.93
11:11:41|3110.59
11:11:42|3110.38
11:11:43|3109.73
11:11:44|3109.65
11:11:45|3109.7
11:11:46|3109.57
11:11:47|3109.34
11:11:48|3109.39
11:11:49|3109.3
11:11:50|3109.46
11:11:51|3109.07
11:11:52|3109.3
11:11:54|3109.21
11:11:54|3109.42
11:11:56|3109.11
11:11:58|3109.49
11:11:58|3109.39
11:11:59|3109.22
11:12:00|3109.3
11:12:01|3109.29
11:12:02|3109.38
11:12:04|3109.37
11:12:05|3108.72
11:12:05|3108.96
11:12:06|3108.68
11:12:08|3108.63
11:12:09|3107.8
11:12:10|3107.52
11:12:11|3108.1
11:12:11|3108.28
11:12:13|3107.64
11:12:14|3107.88
11:12:15|3107.56
11:12:16|3107.45
11:12:17|3108.3
11:12:18|3108.27
11:12:18|3107.9
11:12:21|3108.18
11:12:21|3107.75
11:12:23|3107.47
11:12:23|3107.74
11:12:24|3107.62
11:12:25|3107.54
11:12:26|3107.69
11:12:29|3107.6
11:12:29|3107.72
11:12:31|3107.81
11:12:32|3107.74
11:12:32|3107.71
11:12:34|3107.71
11:12:35|3107.75
11:12:36|3107.54
11:12:37|3107.96
11:12:37|3107.79
11:12:39|3108.11
11:12:40|3108.12
11:12:41|3107.88
11:12:42|3107.99
11:12:43|3107.8
11:12:44|3107.9
11:12:45|3107.9
11:12:46|3107.88
11:12:47|3108.
11:12:48|3107.94
11:12:49|3107.94
11:12:50|3107.97
11:12:51|3107.85
11:12:52|3107.85
11:12:53|3107.85
11:12:55|3107.41
11:12:55|3107.59
11:12:56|3107.59
11:12:57|3107.47
11:12:59|3107.39
11:12:59|3107.2
11:13:01|3106.76
11:13:02|3107.47
11:13:03|3107.47
11:13:04|3108.27
11:13:05|3108.36
11:13:06|3108.36
11:13:07|3107.76
11:13:08|3107.23
11:13:09|3106.74
11:13:10|3106.05
11:13:11|3106.35
11:13:12|3106.36
11:13:13|3106.52
11:13:14|3106.26
11:13:15|3106.32
11:13:17|3106.61
11:13:18|3106.61
11:13:18|3106.3
11:13:20|3106.3
11:13:21|3106.9
11:13:21|3106.64
11:13:22|3106.61
11:13:23|3106.61
11:13:25|3107.03
11:13:26|3107.03
11:13:27|3106.56
11:13:28|3105.97
11:13:29|3106.1
11:13:31|3106.47
11:13:31|3106.01
11:13:33|3105.4
11:13:33|3105.84
11:13:35|3105.77
11:13:35|3105.68
11:13:36|3105.27
11:13:37|3105.17
11:13:38|3104.74
11:13:40|3104.63
11:13:40|3104.32
11:13:41|3103.99
11:13:42|3104.55
11:13:43|3104.13
11:13:44|3104.24
11:13:45|3103.73
11:13:46|3103.46
11:13:47|3103.5
11:13:48|3103.5
11:13:49|3103.53
11:13:50|3102.54
11:13:51|3102.31
11:13:52|3101.92
11:13:53|3102.56
11:13:55|3102.69
11:13:57|3102.17
11:13:58|3101.95
11:13:59|3102.57
11:14:00|3102.69
11:14:01|3102.46
11:14:02|3103.03
11:14:03|3103.2
11:14:05|3103.2
11:14:06|3103.03
11:14:07|3103.03
11:14:08|3103.65
11:14:09|3103.28
11:14:11|3103.11
11:14:12|3102.93
11:14:13|3102.71
11:14:13|3102.55
11:14:14|3102.78
11:14:15|3103.03
11:14:16|3102.96
11:14:17|3102.96
11:14:18|3103.32
11:14:19|3102.43
11:14:21|3102.71
11:14:21|3102.77
11:14:22|3103.06
11:14:24|3103.34
11:14:25|3102.97
11:14:25|3103.34
11:14:27|3103.62
11:14:28|3103.59
11:14:29|3103.59
11:14:30|3103.36
11:14:30|3103.36
11:14:31|3103.71
11:14:33|3103.79
11:14:34|3103.79
11:14:35|3103.76
11:14:36|3103.76
11:14:37|3103.76
11:14:37|3103.76
11:14:39|3103.76
11:14:40|3103.76
11:14:41|3103.76
11:14:42|3103.64
11:14:43|3103.7
11:14:44|3103.7
11:14:45|3103.74
11:14:46|3103.74
11:14:47|3103.94
11:14:48|3104.25
11:14:49|3104.9
11:14:51|3105.35
11:14:52|3105.41
11:14:53|3105.41
11:14:54|3104.5
11:14:55|3104.47
11:14:56|3104.07
11:14:57|3104.28
11:14:58|3104.68
11:15:00|3104.43
11:15:01|3104.77
11:15:01|3103.98
11:15:03|3104.27
11:15:04|3104.78
11:15:05|3105.03
11:15:06|3105.06
11:15:07|3105.51
11:15:08|3105.09
11:15:09|3105.49
11:15:10|3105.06
11:15:11|3105.48
11:15:12|3105.
11:15:14|3105.79
11:15:14|3105.79
11:15:15|3105.19
11:15:16|3105.09
11:15:18|3105.5
11:15:19|3105.18
11:15:20|3105.14
11:15:21|3105.14
11:15:22|3105.28
11:15:23|3105.28
11:15:24|3105.34
11:15:25|3105.34
11:15:26|3105.34
11:15:28|3105.34
11:15:29|3105.34
11:15:30|3105.45
11:15:30|3105.2
11:15:31|3105.2
11:15:32|3106.1
11:15:33|3106.01
11:15:35|3106.01
11:15:35|3106.22
11:15:36|3106.19
11:15:38|3106.66
11:15:39|3106.4
11:15:40|3106.42
11:15:41|3106.91
11:15:41|3107.36
11:15:43|3106.98
11:15:44|3106.76
11:15:45|3106.08
11:15:45|3106.08
11:15:46|3106.52
11:15:47|3106.22
11:15:49|3106.22
11:15:49|3106.49
11:15:51|3106.19
11:15:52|3106.22
11:15:52|3106.23
11:15:53|3105.98
11:15:55|3106.43
11:15:55|3106.43
11:15:58|3106.85
11:15:58|3106.75
11:15:59|3106.62
11:16:00|3106.43
11:16:01|3106.63
11:16:02|3107.14
11:16:03|3106.97
11:16:05|3106.79
11:16:05|3107.39
11:16:06|3107.45
11:16:07|3107.29
11:16:09|3107.34
11:16:10|3107.39
11:16:11|3107.4
11:16:12|3107.39
11:16:12|3107.29
11:16:14|3107.29
11:16:15|3108.22
11:16:16|3108.17
11:16:17|3108.66
11:16:18|3109.28
11:16:19|3109.29
11:16:20|3109.25
11:16:22|3108.24
11:16:22|3108.39
11:16:23|3107.92
11:16:25|3108.82
11:16:25|3108.46
11:16:26|3108.
11:16:27|3108.18
11:16:29|3108.28
11:16:30|3108.28
11:16:30|3107.45
11:16:31|3107.14
11:16:32|3107.21
11:16:34|3106.92
11:16:34|3106.96
11:16:35|3107.39
11:16:37|3107.39
11:16:38|3107.44
11:16:38|3108.18
11:16:39|3108.1
11:16:40|3108.12
11:16:41|3108.12
11:16:43|3108.01
11:16:44|3107.55
11:16:45|3108.1
11:16:46|3108.32
11:16:47|3108.36
11:16:49|3108.36
11:16:49|3108.01
11:16:50|3107.6
11:16:51|3108.34
11:16:52|3108.68
11:16:53|3108.68
11:16:54|3108.66
11:16:55|3108.94
11:16:56|3108.49
11:16:58|3108.32
11:16:58|3108.32
11:17:00|3108.56
11:17:01|3108.89
11:17:02|3108.57
11:17:04|3108.84
11:17:05|3108.84
11:17:06|3108.86
11:17:07|3109.02
11:17:08|3108.8
11:17:09|3108.59
11:17:10|3109.71
11:17:11|3109.34
11:17:12|3109.03
11:17:13|3109.09
11:17:14|3108.48
11:17:15|3108.24
11:17:16|3107.7
11:17:17|3108.16
11:17:18|3107.68
11:17:19|3107.65
11:17:20|3107.94
11:17:21|3107.81
11:17:23|3107.68
11:17:23|3107.46
11:17:24|3107.84
11:17:25|3107.61
11:17:26|3107.61
11:17:28|3107.44
11:17:28|3107.91
11:17:29|3107.85
11:17:30|3107.61
11:17:31|3107.83
11:17:33|3107.25
11:17:33|3107.78
11:17:34|3107.88
11:17:36|3107.2
11:17:36|3107.04
11:17:38|3107.04
11:17:39|3108.23
11:17:40|3108.58
11:17:41|3108.44
11:17:42|3108.57
11:17:43|3108.16
11:17:44|3107.66
11:17:45|3107.56
11:17:46|3107.37
11:17:47|3107.
11:17:48|3106.76
11:17:53|3106.4
11:17:54|3106.05
11:17:56|3105.88
11:17:57|3105.89
11:17:58|3105.71
11:17:59|3105.98
11:18:01|3106.23
11:18:03|3105.49
11:18:04|3105.83
11:18:05|3105.3
11:18:06|3105.43
11:18:06|3105.7
11:18:08|3105.7
11:18:08|3105.21
11:18:09|3105.35
11:18:12|3105.03
11:18:12|3104.22
11:18:13|3104.27
11:18:14|3104.74
11:18:16|3104.87
11:18:17|3105.61
11:18:17|3104.61
11:18:19|3104.33
11:18:20|3103.96
11:18:21|3104.6
11:18:22|3104.6
11:18:23|3105.26
11:18:25|3105.08
11:18:25|3104.65
11:18:27|3105.35
11:18:28|3104.99
11:18:29|3104.77
11:18:30|3104.77
11:18:31|3104.81
11:18:32|3104.54
11:18:33|3104.87
11:18:35|3104.87
11:18:36|3104.64
11:18:36|3104.78
11:18:37|3104.53
11:18:39|3104.56
11:18:39|3104.61
11:18:40|3104.74
11:18:41|3104.89
11:18:43|3104.82
11:18:44|3104.43
11:18:45|3104.56
11:18:46|3104.49
11:18:46|3104.31
11:18:47|3104.39
11:18:48|3104.67
11:18:50|3104.43
11:18:51|3104.52
11:18:52|3104.17
11:18:53|3104.06
11:18:54|3104.04
11:18:55|3103.71
11:18:56|3103.71
11:18:57|3103.71
11:18:57|3103.74
11:18:59|3103.73
11:19:01|3103.22
11:19:03|3103.44
11:19:04|3103.52
11:19:04|3102.2
11:19:05|3102.31
11:19:06|3102.28
11:19:08|3102.1
11:19:08|3102.06
11:19:10|3101.91
11:19:10|3102.23
11:19:12|3101.91
11:19:12|3101.23
11:19:13|3101.41
11:19:15|3101.99
11:19:16|3101.82
11:19:17|3101.49
11:19:19|3100.77
11:19:19|3100.99
11:19:20|3101.07
11:19:22|3101.
11:19:22|3101.23
11:19:24|3101.22
11:19:25|3101.19
11:19:25|3101.14
11:19:26|3101.04
11:19:27|3101.12
11:19:28|3100.98
11:19:30|3100.84
11:19:30|3100.96
11:19:31|3101.01
11:19:32|3100.78
11:19:33|3100.98
11:19:35|3101.1
11:19:36|3100.96
11:19:37|3101.21
11:19:38|3101.19
11:19:39|3101.15
11:19:40|3101.16
11:19:41|3101.01
11:19:42|3100.66
11:19:43|3100.12
11:19:44|3100.47
11:19:45|3100.55
11:19:46|3100.27
11:19:47|3100.32
11:19:48|3100.22
11:19:49|3099.9
11:19:50|3099.55
11:19:51|3099.03
11:19:52|3098.99
11:19:53|3099.17
11:19:54|3099.17
11:19:55|3099.33
11:19:56|3099.5
11:19:57|3099.7
11:19:58|3099.7
11:19:59|3099.54
11:20:00|3099.2
11:20:02|3098.9
11:20:03|3099.02
11:20:04|3098.53
11:20:05|3098.37
11:20:06|3098.17
11:20:07|3098.61
11:20:08|3099.09
11:20:09|3099.19
11:20:10|3099.36
11:20:11|3099.08
11:20:12|3099.15
11:20:13|3099.06
11:20:14|3098.12
11:20:15|3098.02
11:20:16|3097.15
11:20:17|3097.77
11:20:19|3097.4
11:20:20|3096.6
11:20:20|3098.
11:20:21|3098.17
11:20:22|3098.48
11:20:23|3098.53
11:20:25|3097.81
11:20:26|3097.29
11:20:27|3096.95
11:20:29|3096.91
11:20:29|3097.
11:20:31|3097.6
11:20:31|3097.8
11:20:33|3098.54
11:20:34|3098.67
11:20:35|3098.08
11:20:36|3098.34
11:20:36|3098.47
11:20:38|3098.76
11:20:39|3098.67
11:20:40|3098.58
11:20:41|3098.46
11:20:42|3098.45
11:20:43|3098.1
11:20:43|3098.17
11:20:46|3097.7
11:20:46|3097.99
11:20:47|3098.09
11:20:49|3097.96
11:20:50|3097.81
11:20:51|3097.81
11:20:51|3097.74
11:20:53|3097.74
11:20:54|3097.83
11:20:55|3097.45
11:20:56|3097.63
11:20:56|3097.86
11:20:58|3097.8
11:20:59|3098.14
11:21:00|3097.47
11:21:01|3097.56
11:21:03|3097.99
11:21:05|3098.29
11:21:06|3098.43
11:21:07|3098.12
11:21:08|3098.37
11:21:08|3098.42
11:21:10|3098.42
11:21:11|3098.42
11:21:13|3098.7
11:21:14|3098.55
11:21:15|3098.93
11:21:15|3099.01
11:21:17|3099.48
11:21:17|3099.43
11:21:18|3099.31
11:21:20|3099.19
11:21:21|3099.66
11:21:22|3099.71
11:21:23|3099.74
11:21:24|3100.15
11:21:25|3100.12
11:21:26|3100.44
11:21:27|3100.77
11:21:28|3100.66
11:21:29|3100.35
11:21:30|3100.43
11:21:32|3100.37
11:21:32|3100.37
11:21:34|3099.65
11:21:34|3100.13
11:21:35|3099.8
11:21:36|3099.07
11:21:37|3099.02
11:21:39|3099.02
11:21:40|3099.43
11:21:41|3099.65
11:21:41|3099.62
11:21:43|3099.63
11:21:44|3099.88
11:21:45|3100.17
11:21:46|3100.29
11:21:48|3100.52
11:21:49|3100.41
11:21:50|3100.54
11:21:50|3100.77
11:21:51|3100.62
11:21:52|3100.96
11:21:54|3100.96
11:21:55|3100.51
11:21:56|3100.57
11:21:57|3100.19
11:21:57|3100.59
11:21:59|3100.73
11:21:59|3100.64
11:22:01|3100.75
11:22:02|3101.17
11:22:03|3100.83
11:22:05|3100.71
11:22:06|3100.24
11:22:07|3100.53
11:22:08|3100.43
11:22:09|3100.49
11:22:10|3100.29
11:22:11|3099.79
11:22:12|3099.28
11:22:13|3099.28
11:22:14|3099.95
11:22:16|3100.19
11:22:18|3100.05
11:22:19|3100.08
11:22:20|3100.41
11:22:20|3100.51
11:22:22|3100.51
11:22:22|3100.63
11:22:23|3100.63
11:22:24|3100.36
11:22:25|3100.36
11:22:26|3100.65
11:22:28|3101.
11:22:29|3100.72
11:22:30|3100.92
11:22:30|3101.15
11:22:31|3101.03
11:22:33|3101.01
11:22:34|3101.01
11:22:35|3101.2
11:22:36|3101.5
11:22:37|3101.58
11:22:38|3101.74
11:22:39|3101.69
11:22:40|3101.69
11:22:41|3101.31
11:22:42|3101.26
11:22:43|3101.69
11:22:44|3101.69
11:22:45|3101.7
11:22:46|3101.61
11:22:47|3101.35
11:22:48|3101.67
11:22:49|3101.67
11:22:50|3101.58
11:22:51|3101.43
11:22:52|3101.48
11:22:53|3102.06
11:22:54|3101.68
11:22:55|3102.41
11:22:57|3101.5
11:22:57|3101.81
11:22:58|3101.97
11:23:00|3101.51
11:23:01|3101.52
11:23:01|3101.1
11:23:02|3101.15
11:23:04|3101.17
11:23:05|3100.67
11:23:06|3099.77
11:23:06|3100.45
11:23:08|3100.27
11:23:09|3100.34
11:23:10|3100.55
11:23:12|3101.
11:23:13|3101.13
11:23:15|3101.14
11:23:17|3100.6
11:23:17|3101.27
11:23:19|3101.2
11:23:20|3101.48
11:23:21|3101.31
11:23:22|3101.31
11:23:22|3100.77
11:23:24|3101.04
11:23:25|3100.99
11:23:26|3101.28
11:23:27|3101.22
11:23:28|3101.22
11:23:29|3101.08
11:23:30|3100.95
11:23:31|3101.65
11:23:32|3101.34
11:23:33|3101.33
11:23:34|3100.79
11:23:35|3101.04
11:23:36|3101.17
11:23:37|3100.44
11:23:38|3100.56
11:23:40|3101.11
11:23:40|3100.86
11:23:42|3100.86
11:23:43|3100.86
11:23:44|3101.16
11:23:45|3100.73
11:23:46|3100.85
11:23:47|3100.86
11:23:48|3100.86
11:23:49|3101.04
11:23:51|3100.95
11:23:52|3101.03
11:23:52|3100.91
11:23:54|3101.29
11:23:55|3101.28
11:23:55|3101.43
11:23:56|3099.79
11:23:57|3100.02
11:23:58|3100.14
11:23:59|3100.07
11:24:00|3099.47
11:24:01|3099.44
11:24:02|3099.48
11:24:03|3099.56
11:24:05|3100.
11:24:06|3100.
11:24:07|3099.7
11:24:08|3099.68
11:24:09|3099.33
11:24:10|3099.42
11:24:11|3099.83
11:24:12|3099.6
11:24:13|3099.74
11:24:14|3099.74
11:24:15|3099.2
11:24:16|3099.34
11:24:17|3099.48
11:24:18|3099.37
11:24:19|3099.42
11:24:20|3099.77
11:24:21|3099.77
11:24:22|3099.76
11:24:23|3100.08
11:24:24|3099.93
11:24:25|3099.33
11:24:26|3099.33
11:24:28|3099.16
11:24:29|3099.2
11:24:30|3098.96
11:24:31|3099.19
11:24:32|3098.87
11:24:33|3098.36
11:24:35|3098.2
11:24:35|3097.95
11:24:36|3097.8
11:24:37|3098.09
11:24:38|3098.11
11:24:39|3098.64
11:24:40|3098.23
11:24:41|3098.37
11:24:42|3098.21
11:24:44|3098.05
11:24:44|3098.1
11:24:46|3097.8
11:24:46|3097.71
11:24:47|3097.8
11:24:48|3098.
11:24:50|3098.36
11:24:50|3098.79
11:24:51|3099.06
11:24:53|3098.86
11:24:54|3098.86
11:24:54|3099.23
11:24:55|3099.09
11:24:56|3099.09
11:24:57|3098.5
11:24:58|3098.57
11:25:00|3098.52
11:25:00|3098.73
11:25:01|3099.6
11:25:02|3100.84
11:25:03|3101.03
11:25:04|3100.74
11:25:05|3100.02
11:25:06|3100.96
11:25:08|3100.68
11:25:10|3100.79
11:25:10|3100.91
11:25:11|3101.03
11:25:13|3099.96
11:25:14|3100.34
11:25:14|3100.3
11:25:16|3100.05
11:25:17|3099.65
11:25:18|3100.01
11:25:19|3100.17
11:25:20|3100.
11:25:22|3099.6
11:25:22|3099.39
11:25:23|3099.39
11:25:25|3099.13
11:25:26|3099.13
11:25:27|3098.86
11:25:28|3098.97
11:25:29|3098.36
11:25:29|3098.49
11:25:31|3098.59
11:25:31|3098.59
11:25:33|3098.32
11:25:34|3097.95
11:25:35|3097.8
11:25:35|3097.64
11:25:37|3097.33
11:25:38|3096.95
11:25:39|3096.69
11:25:40|3097.14
11:25:41|3096.85
11:25:42|3097.07
11:25:44|3097.4
11:25:45|3098.
11:25:45|3097.75
11:25:46|3097.83
11:25:47|3097.67
11:25:48|3097.45
11:25:49|3097.78
11:25:50|3097.69
11:25:52|3097.39
11:25:52|3096.93
11:25:53|3096.86
11:25:55|3096.97
11:25:56|3096.78
11:25:56|3096.73
11:25:57|3096.97
11:25:59|3096.77
11:25:59|3096.3
11:26:01|3096.46
11:26:02|3096.81
11:26:02|3096.81
11:26:04|3097.69
11:26:05|3097.4
11:26:06|3097.
11:26:07|3096.14
11:26:09|3096.61
11:26:10|3096.42
11:26:11|3096.35
11:26:12|3096.34
11:26:13|3096.44
11:26:13|3097.39
11:26:14|3097.44
11:26:16|3096.58
11:26:17|3096.28
11:26:19|3096.37
11:26:19|3096.64
11:26:21|3096.38
11:26:21|3096.38
11:26:24|3096.57
11:26:24|3096.34
11:26:26|3096.04
11:26:26|3096.26
11:26:27|3096.92
11:26:28|3096.94
11:26:29|3096.39
11:26:30|3096.67
11:26:31|3096.47
11:26:33|3096.47
11:26:33|3096.43
11:26:35|3096.43
11:26:35|3096.59
11:26:36|3096.6
11:26:37|3096.8
11:26:38|3096.87
11:26:40|3096.78
11:26:41|3097.07
11:26:41|3096.94
11:26:43|3096.4
11:26:44|3096.77
11:26:45|3096.71
11:26:45|3096.64
11:26:46|3096.7
11:26:48|3096.7
11:26:48|3096.4
11:26:49|3096.4
11:26:51|3096.66
11:26:51|3096.92
11:26:52|3096.75
11:26:53|3096.75
11:26:54|3097.01
11:26:57|3098.19
11:26:57|3098.09
11:26:58|3098.13
11:26:59|3098.16
11:27:00|3098.16
11:27:01|3097.91
11:27:02|3098.06
11:27:03|3098.34
11:27:04|3097.8
11:27:05|3097.71
11:27:06|3098.3
11:27:08|3097.84
11:27:09|3097.83
11:27:10|3098.05
11:27:11|3098.17
11:27:12|3098.21
11:27:14|3097.64
11:27:14|3097.82
11:27:16|3097.93
11:27:16|3097.82
11:27:17|3097.71
11:27:18|3097.65
11:27:19|3097.55
11:27:20|3097.5
11:27:22|3097.48
11:27:23|3097.34
11:27:24|3097.34
11:27:24|3097.34
11:27:25|3097.97
11:27:27|3098.2
11:27:28|3097.64
11:27:29|3098.15
11:27:30|3097.94
11:27:31|3097.9
11:27:32|3097.82
11:27:33|3098.
11:27:34|3098.43
11:27:35|3098.75
11:27:36|3098.36
11:27:37|3098.67
11:27:38|3098.57
11:27:39|3098.14
11:27:40|3098.41
11:27:41|3098.46
11:27:42|3098.46
11:27:43|3098.34
11:27:44|3098.55
11:27:45|3098.44
11:27:46|3098.2
11:27:47|3098.19
11:27:48|3098.15
11:27:49|3098.21
11:27:50|3098.
11:27:51|3098.07
11:27:52|3097.95
11:27:53|3098.41
11:27:54|3097.82
11:27:55|3098.14
11:27:56|3097.83
11:27:57|3097.98
11:27:58|3097.87
11:27:59|3098.09
11:28:00|3098.05
11:28:01|3098.45
11:28:02|3097.98
11:28:03|3097.98
11:28:04|3098.12
11:28:05|3098.17
11:28:06|3098.29
11:28:07|3098.19
11:28:09|3098.11
11:28:10|3097.93
11:28:11|3098.02
11:28:13|3098.
11:28:13|3098.
11:28:15|3097.93
11:28:16|3097.93
11:28:17|3097.72
11:28:17|3097.88
11:28:19|3098.1
11:28:20|3096.98
11:28:21|3096.86
11:28:22|3096.98
11:28:23|3096.99
11:28:24|3095.1
11:28:25|3095.04
11:28:26|3094.73
11:28:27|3095.25
11:28:28|3095.24
11:28:29|3095.06
11:28:30|3095.35
11:28:31|3095.29
11:28:32|3095.24
11:28:33|3095.52
11:28:34|3095.25
11:28:35|3095.25
11:28:35|3095.36
11:28:37|3095.36
11:28:38|3095.46
11:28:39|3095.41
11:28:40|3095.71
11:28:41|3095.78
11:28:42|3096.29
11:28:43|3096.05
11:28:44|3096.16
11:28:45|3096.3
11:28:46|3096.3
11:28:48|3096.21
11:28:49|3096.31
11:28:50|3096.71
11:28:51|3096.35
11:28:52|3096.38
11:28:53|3096.11
11:28:54|3096.21
11:28:56|3096.19
11:28:56|3096.21
11:28:58|3096.16
11:28:59|3096.08
11:28:59|3095.91
11:29:01|3095.54
11:29:02|3096.
11:29:03|3096.05
11:29:03|3095.95
11:29:05|3096.24
11:29:06|3096.28
11:29:07|3095.66
11:29:07|3095.99
11:29:09|3096.04
11:29:10|3095.82
11:29:11|3095.72
11:29:12|3095.65
11:29:13|3095.48
11:29:14|3095.57
11:29:15|3095.69
11:29:16|3095.55
11:29:18|3095.4
11:29:19|3095.25
11:29:19|3095.25
11:29:21|3095.48
11:29:21|3095.19
11:29:23|3095.1
11:29:25|3095.18
11:29:25|3095.
11:29:26|3094.94
11:29:27|3094.9
11:29:28|3094.79
11:29:29|3094.87
11:29:30|3094.74
11:29:32|3094.74
11:29:33|3094.89
11:29:33|3094.86
11:29:34|3094.58
11:29:35|3095.02
11:29:36|3094.71
11:29:38|3094.14
11:29:38|3093.97
11:29:39|3093.86
11:29:40|3093.65
11:29:42|3093.49
11:29:43|3093.98
11:29:44|3094.13
11:29:45|3094.03
11:29:46|3094.4
11:29:47|3094.39
11:29:48|3094.28
11:29:49|3094.14
11:29:50|3094.
11:29:51|3094.04
11:29:53|3093.87
11:29:54|3094.22
11:29:54|3094.04
11:29:55|3094.07
11:29:56|3093.94
11:29:58|3093.74
11:29:58|3093.74
11:29:59|3093.81
11:30:00|3093.81
11:30:01|3093.85
11:30:02|3093.62
11:30:03|3093.54
11:30:04|3093.79
11:30:05|3093.94
11:30:06|3093.77
11:30:07|3094.06
11:30:08|3094.05
11:30:09|3094.05
11:30:10|3094.13
11:30:12|3094.37
11:30:13|3093.78
11:30:14|3093.7
11:30:16|3093.59
11:30:17|3094.01
11:30:18|3093.96
11:30:19|3093.97
11:30:20|3093.89
11:30:20|3094.02
11:30:21|3094.46
11:30:23|3094.59
11:30:24|3094.51
11:30:25|3094.55
11:30:26|3094.6
11:30:27|3094.62
11:30:27|3094.83
11:30:29|3094.86
11:30:30|3095.04
11:30:31|3095.44
11:30:32|3095.73
11:30:33|3095.98
11:30:33|3096.69
11:30:35|3096.66
11:30:36|3096.73
11:30:38|3097.
11:30:39|3096.21
11:30:39|3096.67
11:30:41|3096.56
11:30:41|3096.66
11:30:42|3096.82
11:30:43|3096.37
11:30:44|3096.42
11:30:45|3096.26
11:30:47|3096.34
11:30:48|3096.34
11:30:48|3096.51
11:30:49|3096.45
11:30:51|3097.16
11:30:52|3096.88
11:30:53|3096.67
11:30:53|3097.05
11:30:55|3097.16
11:30:56|3096.83
11:30:57|3096.83
11:30:58|3096.78
11:30:59|3096.83
11:31:00|3096.81
11:31:00|3096.39
11:31:02|3096.66
11:31:02|3096.37
11:31:04|3096.42
11:31:05|3096.73
11:31:06|3097.
11:31:07|3096.62
11:31:08|3097.11
11:31:09|3097.35
11:31:10|3097.31
11:31:11|3097.49
11:31:13|3097.86
11:31:14|3097.31
11:31:15|3097.4
11:31:16|3097.8
11:31:17|3097.72
11:31:18|3097.41
11:31:19|3097.31
11:31:20|3097.39
11:31:22|3097.39
11:31:23|3097.11
11:31:24|3097.06
11:31:24|3096.81
11:31:26|3096.8
11:31:26|3096.63
11:31:28|3096.65
11:31:28|3096.52
11:31:29|3096.63
11:31:31|3096.63
11:31:32|3096.89
11:31:33|3097.37
11:31:33|3097.37
11:31:35|3097.28
11:31:36|3097.6
11:31:37|3097.6
11:31:38|3097.6
11:31:39|3097.72
11:31:40|3097.79
11:31:41|3098.22
11:31:42|3098.22
11:31:43|3098.22
11:31:44|3098.22
11:31:45|3098.06
11:31:46|3098.28
11:31:47|3098.28
11:31:48|3098.09
11:31:49|3097.9
11:31:50|3098.22
11:31:51|3098.22
11:31:52|3097.91
11:31:53|3097.64
11:31:54|3097.57
11:31:55|3097.85
11:31:56|3097.68
11:31:57|3097.76
11:31:58|3097.46
11:31:59|3097.79
11:32:00|3097.47
11:32:01|3097.84
11:32:02|3098.23
11:32:03|3098.01
11:32:04|3098.01
11:32:05|3098.04
11:32:06|3098.04
11:32:07|3097.83
11:32:09|3097.83
11:32:10|3097.75
11:32:10|3096.93
11:32:11|3096.48
11:32:13|3096.73
11:32:15|3096.98
11:32:16|3097.96
11:32:17|3098.77
11:32:17|3099.59
11:32:19|3100.
11:32:19|3100.84
11:32:20|3101.32
11:32:22|3101.52
11:32:23|3101.02
11:32:24|3100.72
11:32:25|3100.2
11:32:27|3100.76
11:32:27|3101.16
11:32:28|3101.28
11:32:30|3100.81
11:32:30|3100.4
11:32:31|3100.8
11:32:32|3101.09
11:32:34|3101.13
11:32:35|3100.82
11:32:35|3100.43
11:32:37|3099.39
11:32:37|3100.69
11:32:39|3100.33
11:32:40|3100.16
11:32:41|3100.49
11:32:42|3100.48
11:32:43|3100.77
11:32:44|3100.8
11:32:45|3100.8
11:32:46|3100.92
11:32:47|3101.11
11:32:47|3100.61
11:32:49|3100.68
11:32:50|3100.52
11:32:50|3100.63
11:32:52|3100.34
11:32:53|3100.32
11:32:54|3100.19
11:32:55|3100.19
11:32:56|3100.47
11:32:57|3101.
11:32:58|3101.11
11:32:59|3101.11
11:33:01|3101.39
11:33:02|3100.98
11:33:03|3101.4
11:33:04|3101.4
11:33:04|3100.86
11:33:06|3100.86
11:33:07|3100.25
11:33:08|3100.55
11:33:08|3100.55
11:33:09|3101.2
11:33:11|3101.28
11:33:12|3101.23
11:33:13|3100.98
11:33:15|3100.84
11:33:16|3100.32
11:33:18|3100.23
11:33:19|3100.65
11:33:19|3100.53
11:33:21|3100.3
11:33:21|3100.01
11:33:23|3100.3
11:33:24|3100.25
11:33:25|3100.2
11:33:26|3100.6
11:33:27|3100.79
11:33:28|3100.54
11:33:30|3100.97
11:33:30|3100.85
11:33:31|3101.
11:33:32|3101.28
11:33:33|3101.31
11:33:35|3100.85
11:33:35|3101.39
11:33:37|3101.21
11:33:38|3100.93
11:33:38|3101.06
11:33:39|3101.36
11:33:40|3101.14
11:33:42|3101.05
11:33:43|3101.15
11:33:44|3101.
11:33:44|3100.95
11:33:45|3101.22
11:33:46|3101.27
11:33:47|3101.03
11:33:48|3101.03
11:33:49|3101.16
11:33:50|3101.14
11:33:51|3101.14
11:33:52|3101.21
11:33:53|3101.3
11:33:55|3101.65
11:33:56|3101.23
11:33:56|3101.02
11:33:58|3101.03
11:33:58|3100.99
11:33:59|3100.99
11:34:00|3101.14
11:34:01|3099.84
11:34:02|3100.28
11:34:04|3100.14
11:34:04|3100.37
11:34:06|3100.35
11:34:06|3100.35
11:34:07|3100.35
11:34:08|3100.32
11:34:10|3100.43
11:34:10|3100.41
11:34:12|3100.38
11:34:12|3100.27
11:34:13|3100.71
11:34:15|3100.45
11:34:17|3100.39
11:34:18|3100.63
11:34:18|3100.63
11:34:20|3100.34
11:34:21|3100.5
11:34:22|3100.19
11:34:23|3100.21
11:34:24|3100.35
11:34:25|3100.38
11:34:27|3100.32
11:34:28|3100.46
11:34:29|3100.68
11:34:30|3101.14
11:34:31|3101.2
11:34:32|3101.47
11:34:33|3101.36
11:34:34|3101.38
11:34:35|3101.49
11:34:36|3101.7
11:34:37|3101.37
11:34:38|3101.2
11:34:39|3101.2
11:34:40|3101.31
11:34:41|3101.56
11:34:42|3101.28
11:34:43|3100.66
11:34:44|3101.15
11:34:45|3101.05
11:34:46|3101.02
11:34:47|3101.15
11:34:48|3100.84
11:34:49|3100.67
11:34:50|3100.64
11:34:51|3100.64
11:34:53|3100.93
11:34:53|3101.2
11:34:54|3101.16
11:34:56|3101.35
11:34:56|3101.35
11:34:57|3101.46
11:34:59|3101.48
11:34:59|3101.52
11:35:00|3101.27
11:35:01|3101.27
11:35:03|3101.53
11:35:03|3101.3
11:35:05|3101.32
11:35:06|3101.05
11:35:07|3101.32
11:35:07|3101.25
11:35:09|3101.42
11:35:10|3101.16
11:35:11|3101.29
11:35:11|3101.84
11:35:12|3101.85
11:35:14|3101.96
11:35:15|3102.3
11:35:15|3101.62
11:35:18|3102.13
11:35:19|3102.13
11:35:19|3102.39
11:35:22|3101.81
11:35:23|3102.09
11:35:23|3102.43
11:35:24|3103.22
11:35:26|3103.2
11:35:27|3102.91
11:35:28|3102.21
11:35:29|3102.55
11:35:30|3102.92
11:35:31|3102.28
11:35:32|3103.
11:35:33|3102.94
11:35:34|3102.83
11:35:35|3103.19
11:35:36|3103.59
11:35:37|3103.69
11:35:38|3104.25
11:35:39|3104.75
11:35:41|3105.59
11:35:41|3106.
11:35:43|3105.39
11:35:43|3104.41
11:35:44|3103.64
11:35:45|3103.39
11:35:46|3103.21
11:35:47|3103.04
11:35:48|3103.2
11:35:50|3102.9
11:35:50|3102.81
11:35:52|3103.26
11:35:52|3103.63
11:35:53|3104.
11:35:54|3104.21
11:35:55|3104.21
11:35:56|3103.81
11:35:57|3104.01
11:35:59|3103.34
11:35:59|3103.57
11:36:00|3104.12
11:36:01|3104.02
11:36:02|3103.87
11:36:03|3103.61
11:36:04|3104.14
11:36:05|3103.7
11:36:07|3104.18
11:36:07|3104.18
11:36:08|3104.45
11:36:10|3104.48
11:36:11|3104.41
11:36:11|3104.22
11:36:13|3104.31
11:36:14|3103.59
11:36:14|3104.1
11:36:16|3103.86
11:36:16|3103.83
11:36:18|3103.97
11:36:19|3103.81
11:36:21|3103.79
11:36:21|3103.96
11:36:22|3104.61
11:36:24|3104.15
11:36:25|3104.68
11:36:26|3104.34
11:36:27|3104.4
11:36:28|3104.53
11:36:30|3104.8
11:36:31|3104.64
11:36:31|3104.49
11:36:32|3104.4
11:36:33|3104.84
11:36:35|3104.44
11:36:35|3104.72
11:36:36|3104.78
11:36:37|3105.06
11:36:38|3105.06
11:36:39|3105.65
11:36:40|3105.81
11:36:41|3105.97
11:36:43|3106.41
11:36:44|3106.4
11:36:45|3106.06
11:36:45|3107.13
11:36:47|3107.
11:36:47|3106.62
11:36:48|3106.66
11:36:49|3107.21
11:36:51|3107.39
11:36:52|3107.28
11:36:52|3106.9
11:36:53|3106.94
11:36:54|3106.67
11:36:55|3106.93
11:36:57|3106.34
11:36:57|3106.39
11:36:58|3106.66
11:36:59|3105.62
11:37:02|3105.81
11:37:03|3106.26
11:37:04|3105.84
11:37:04|3106.23
11:37:05|3105.64
11:37:07|3105.44
11:37:08|3105.49
11:37:09|3105.46
11:37:10|3105.35
11:37:11|3105.31
11:37:12|3105.55
11:37:13|3105.28
11:37:14|3103.11
11:37:15|3103.15
11:37:16|3103.09
11:37:17|3102.81
11:37:19|3102.53
11:37:20|3103.19
11:37:20|3102.64
11:37:21|3103.
11:37:22|3103.04
11:37:24|3103.27
11:37:25|3103.25
11:37:26|3102.73
11:37:27|3102.72
11:37:28|3103.66
11:37:29|3102.98
11:37:31|3103.18
11:37:32|3103.06
11:37:32|3103.06
11:37:34|3103.53
11:37:35|3103.55
11:37:36|3103.3
11:37:36|3103.38
11:37:38|3103.12
11:37:39|3103.33
11:37:40|3103.72
11:37:41|3103.55
11:37:42|3103.83
11:37:43|3103.58
11:37:44|3103.67
11:37:45|3104.01
11:37:46|3103.85
11:37:47|3103.86
11:37:48|3103.94
11:37:49|3103.66
11:37:50|3103.44
11:37:51|3102.77
11:37:52|3102.19
11:37:53|3102.34
11:37:54|3102.2
11:37:55|3101.81
11:37:56|3102.28
11:37:57|3102.56
11:37:58|3102.29
11:37:59|3102.54
11:38:00|3102.3
11:38:01|3102.36
11:38:02|3102.89
11:38:03|3102.9
11:38:04|3101.87
11:38:06|3102.29
11:38:06|3102.09
11:38:08|3102.32
11:38:08|3102.47
11:38:10|3102.33
11:38:11|3102.27
11:38:11|3102.53
11:38:14|3103.
11:38:15|3103.31
11:38:15|3102.87
11:38:16|3103.86
11:38:17|3103.64
11:38:19|3103.86
11:38:20|3104.06
11:38:22|3103.99
11:38:22|3103.92
11:38:24|3104.17
11:38:26|3104.17
11:38:27|3104.34
11:38:28|3104.37
11:38:29|3104.22
11:38:31|3104.28
11:38:32|3104.09
11:38:32|3103.93
11:38:34|3104.05
11:38:34|3104.52
11:38:36|3104.56
11:38:36|3104.71
11:38:37|3104.7
11:38:39|3104.64
11:38:39|3104.47
11:38:40|3104.41
11:38:41|3104.8
11:38:42|3104.86
11:38:44|3104.99
11:38:44|3105.02
11:38:46|3104.87
11:38:47|3104.91
11:38:48|3104.76
11:38:49|3104.85
11:38:50|3104.71
11:38:51|3104.69
11:38:52|3104.75
11:38:53|3104.66
11:38:54|3104.8
11:38:55|3104.9
11:38:56|3104.75
11:38:57|3105.58
11:38:58|3105.21
11:38:59|3105.03
11:39:00|3105.04
11:39:01|3105.18
11:39:02|3105.6
11:39:04|3104.95
11:39:05|3105.28
11:39:06|3105.52
11:39:07|3105.87
11:39:07|3106.
11:39:09|3105.34
11:39:10|3105.61
11:39:12|3106.09
11:39:13|3106.11
11:39:14|3106.02
11:39:14|3106.19
11:39:15|3106.75
11:39:16|3106.79
11:39:17|3106.36
11:39:18|3105.81
11:39:20|3105.53
11:39:22|3105.34
11:39:24|3105.58
11:39:24|3106.36
11:39:25|3106.1
11:39:27|3105.55
11:39:28|3105.73
11:39:29|3106.11
11:39:30|3106.01
11:39:31|3105.8
11:39:32|3105.69
11:39:33|3106.13
11:39:34|3105.93
11:39:35|3105.93
11:39:36|3105.72
11:39:37|3105.82
11:39:38|3106.08
11:39:39|3106.39
11:39:41|3106.48
11:39:41|3106.61
11:39:43|3106.64
11:39:43|3106.5
11:39:45|3106.66
11:39:45|3106.37
11:39:46|3106.34
11:39:47|3106.48
11:39:48|3106.26
11:39:49|3106.26
11:39:51|3106.21
11:39:52|3106.09
11:39:52|3106.23
11:39:54|3106.4
11:39:54|3106.47
11:39:55|3106.99
11:39:56|3107.39
11:39:57|3109.5
11:39:58|3110.97
11:40:00|3111.7
11:40:01|3112.12
11:40:02|3114.2
11:40:02|3112.3
11:40:04|3111.4
11:40:04|3110.62
11:40:05|3110.8
11:40:06|3110.21
11:40:07|3108.94
11:40:09|3109.02
11:40:09|3109.69
11:40:10|3109.57
11:40:11|3108.5
11:40:13|3108.01
11:40:13|3107.59
11:40:14|3107.08
11:40:15|3107.22
11:40:16|3106.46
11:40:17|3106.41
11:40:18|3105.84
11:40:19|3106.53
11:40:20|3105.89
11:40:21|3105.83
11:40:23|3105.02
11:40:24|3105.51
11:40:25|3105.53
11:40:26|3104.81
11:40:27|3105.37
11:40:29|3105.14
11:40:30|3104.27
11:40:31|3103.98
11:40:31|3105.19
11:40:33|3105.36
11:40:33|3105.43
11:40:34|3105.58
11:40:35|3106.88
11:40:36|3106.83
11:40:37|3106.61
11:40:39|3107.14
11:40:40|3106.28
11:40:41|3105.99
11:40:42|3105.84
11:40:42|3106.27
11:40:43|3106.14
11:40:45|3106.45
11:40:46|3106.21
11:40:47|3105.65
11:40:47|3105.46
11:40:48|3104.7
11:40:49|3105.08
11:40:50|3105.14
11:40:51|3104.96
11:40:53|3104.3
11:40:54|3104.24
11:40:55|3103.96
11:40:55|3103.96
11:40:57|3105.63
11:40:58|3105.41
11:40:59|3104.27
11:41:00|3103.94
11:41:01|3104.01
11:41:02|3104.51
11:41:03|3105.08
11:41:04|3105.44
11:41:05|3106.21
11:41:06|3106.52
11:41:07|3108.11
11:41:08|3108.3
11:41:09|3108.21
11:41:10|3108.05
11:41:11|3107.39
11:41:12|3108.33
11:41:13|3108.15
11:41:14|3107.83
11:41:15|3107.64
11:41:16|3107.79
11:41:17|3107.69
11:41:18|3107.39
11:41:19|3107.35
11:41:20|3108.
11:41:22|3107.52
11:41:23|3107.66
11:41:24|3107.68
11:41:25|3107.33
11:41:25|3106.65
11:41:27|3106.16
11:41:28|3105.92
11:41:29|3106.28
11:41:30|3106.57
11:41:31|3107.09
11:41:33|3108.39
11:41:34|3108.79
11:41:34|3108.88
11:41:35|3108.86
11:41:37|3109.09
11:41:38|3108.83
11:41:38|3107.96
11:41:40|3107.97
11:41:41|3108.64
11:41:41|3108.
11:41:43|3107.82
11:41:44|3107.92
11:41:44|3107.65
11:41:45|3107.78
11:41:47|3108.13
11:41:48|3107.64
11:41:49|3107.67
11:41:50|3107.57
11:41:51|3107.55
11:41:51|3107.67
11:41:53|3107.65
11:41:54|3108.44
11:41:55|3108.08
11:41:55|3108.63
11:41:57|3108.39
11:41:58|3108.4
11:41:59|3109.19
11:42:00|3109.
11:42:00|3108.79
11:42:02|3108.8
11:42:03|3108.95
11:42:04|3109.39
11:42:05|3109.72
11:42:06|3109.76
11:42:07|3109.99
11:42:08|3110.18
11:42:09|3109.67
11:42:10|3110.41
11:42:11|3110.01
11:42:12|3111.35
11:42:13|3111.01
11:42:14|3110.49
11:42:16|3110.13
11:42:17|3110.18
11:42:17|3109.7
11:42:18|3109.83
11:42:19|3109.83
11:42:20|3109.99
11:42:21|3110.5
11:42:23|3108.86
11:42:23|3108.84
11:42:24|3108.78
11:42:25|3109.01
11:42:27|3109.14
11:42:28|3109.01
11:42:28|3108.86
11:42:30|3110.79
11:42:31|3110.68
11:42:32|3110.73
11:42:33|3110.66
11:42:35|3110.73
11:42:36|3110.59
11:42:36|3110.
11:42:37|3110.67
11:42:39|3110.54
11:42:40|3110.7
11:42:41|3111.75
11:42:42|3111.9
11:42:42|3112.28
11:42:43|3112.28
11:42:45|3111.89
11:42:46|3111.79
11:42:46|3112.22
11:42:48|3111.97
11:42:48|3111.65
11:42:50|3111.98
11:42:50|3111.58
11:42:51|3111.89
11:42:53|3111.72
11:42:54|3111.72
11:42:55|3111.72
11:42:56|3112.28
11:42:57|3111.91
11:42:58|3112.22
11:42:59|3112.36
11:42:59|3112.01
11:43:01|3111.84
11:43:02|3112.07
11:43:03|3113.06
11:43:03|3113.17
11:43:05|3113.05
11:43:06|3113.14
11:43:07|3113.6
11:43:08|3113.6
11:43:09|3114.36
11:43:10|3114.12
11:43:11|3114.73
11:43:12|3114.91
11:43:13|3115.1
11:43:14|3115.07
11:43:15|3115.41
11:43:16|3117.49
11:43:17|3117.55
11:43:18|3118.03
11:43:19|3119.36
11:43:20|3118.84
11:43:21|3119.12
11:43:23|3119.17
11:43:23|3119.01
11:43:25|3119.07
11:43:26|3119.55
11:43:27|3118.82
11:43:28|3118.42
11:43:29|3118.74
11:43:30|3117.98
11:43:32|3117.36
11:43:32|3117.2
11:43:35|3118.74
11:43:36|3118.4
11:43:36|3118.19
11:43:37|3118.54
11:43:38|3119.36
11:43:39|3119.41
11:43:41|3118.89
11:43:42|3118.42
11:43:42|3118.63
11:43:44|3119.11
11:43:44|3119.94
11:43:45|3119.8
11:43:47|3119.99
11:43:47|3119.59
11:43:49|3119.38
11:43:49|3119.56
11:43:50|3119.41
11:43:51|3120.
11:43:52|3120.
11:43:53|3119.59
11:43:54|3119.22
11:43:56|3120.
11:43:57|3119.9
11:43:58|3119.63
11:43:59|3119.36
11:43:59|3119.99
11:44:01|3119.41
11:44:02|3119.4
11:44:03|3119.63
11:44:04|3119.33
11:44:05|3119.74
11:44:06|3119.59
11:44:06|3119.4
11:44:07|3119.8
11:44:09|3119.6
11:44:10|3119.39
11:44:11|3118.98
11:44:12|3118.32
11:44:14|3119.02
11:44:15|3119.12
11:44:15|3119.39
11:44:16|3120.
11:44:18|3119.6
11:44:19|3119.32
11:44:20|3118.17
11:44:21|3117.67
11:44:22|3117.21
11:44:23|3117.25
11:44:24|3116.75
11:44:26|3115.55
11:44:27|3118.35
11:44:28|3117.41
11:44:29|3117.4
11:44:30|3118.15
11:44:31|3118.8
11:44:32|3118.53
11:44:33|3118.31
11:44:35|3118.79
11:44:35|3118.6
11:44:37|3118.48
11:44:37|3118.33
11:44:38|3118.37
11:44:39|3118.62
11:44:40|3118.78
11:44:42|3118.12
11:44:42|3118.18
11:44:44|3118.4
11:44:44|3118.67
11:44:45|3118.67
11:44:47|3118.89
11:44:48|3118.76
11:44:49|3118.93
11:44:50|3119.12
11:44:51|3118.97
11:44:52|3118.82
11:44:53|3118.67
11:44:54|3118.46
11:44:55|3118.42
11:44:56|3118.5
11:44:57|3117.98
11:44:58|3118.18
11:44:59|3117.84
11:45:00|3118.79
11:45:01|3117.84
11:45:03|3117.66
11:45:03|3117.06
11:45:04|3115.95
11:45:05|3116.43
11:45:07|3115.85
11:45:08|3115.99
11:45:08|3116.16
11:45:09|3116.
11:45:10|3116.03
11:45:11|3115.95
11:45:13|3115.68
11:45:14|3115.68
11:45:15|3115.37
11:45:15|3115.12
11:45:16|3115.76
11:45:17|3115.56
11:45:18|3115.9
11:45:19|3115.47
11:45:21|3115.42
11:45:21|3115.56
11:45:22|3116.63
11:45:24|3115.5
11:45:24|3115.61
11:45:27|3115.33
11:45:28|3115.91
11:45:29|3115.66
11:45:30|3115.53
11:45:32|3115.51
11:45:33|3115.52
11:45:34|3115.46
11:45:35|3115.66
11:45:36|3115.39
11:45:37|3115.35
11:45:38|3114.97
11:45:39|3114.55
11:45:40|3114.5
11:45:41|3114.54
11:45:43|3113.96
11:45:44|3113.88
11:45:45|3114.16
11:45:46|3114.44
11:45:47|3115.77
11:45:48|3115.56
11:45:48|3115.01
11:45:50|3114.49
11:45:51|3114.48
11:45:52|3114.99
11:45:52|3115.21
11:45:53|3115.42
11:45:55|3115.7
11:45:56|3116.2
11:45:57|3115.43
11:45:58|3115.87
11:45:59|3115.54
11:46:00|3115.46
11:46:01|3115.39
11:46:03|3115.8
11:46:04|3115.04
11:46:05|3114.26
11:46:06|3115.2
11:46:07|3114.46
11:46:08|3114.46
11:46:09|3114.42
11:46:10|3114.34
11:46:11|3114.34
11:46:12|3114.46
11:46:13|3114.41
11:46:14|3114.
11:46:15|3114.48
11:46:16|3114.16
11:46:17|3114.29
11:46:18|3114.42
11:46:19|3114.11
11:46:20|3114.37
11:46:21|3114.54
11:46:22|3114.43
11:46:23|3114.69
11:46:24|3114.85
11:46:25|3114.65
11:46:26|3114.48
11:46:27|3114.5
11:46:28|3114.42
11:46:29|3114.42
11:46:30|3114.42
11:46:32|3114.4
11:46:33|3114.07
11:46:34|3113.21
11:46:35|3112.96
11:46:36|3112.05
11:46:38|3111.47
11:46:39|3110.79
11:46:39|3110.95
11:46:40|3111.32
11:46:41|3112.19
11:46:42|3111.75
11:46:44|3112.65
11:46:44|3113.15
11:46:45|3113.68
11:46:47|3114.06
11:46:47|3114.17
11:46:49|3114.17
11:46:50|3114.3
11:46:51|3114.15
11:46:52|3114.44
11:46:54|3113.82
11:46:54|3114.74
11:46:55|3114.49
11:46:57|3114.57
11:46:58|3114.65
11:46:58|3114.67
11:46:59|3114.33
11:47:01|3114.3
11:47:02|3113.55
11:47:02|3113.55
11:47:03|3113.97
11:47:04|3113.77
11:47:05|3114.58
11:47:06|3114.48
11:47:07|3114.79
11:47:09|3115.41
11:47:09|3114.78
11:47:10|3114.17
11:47:11|3115.2
11:47:13|3115.12
11:47:14|3115.25
11:47:15|3115.22
11:47:15|3115.76
11:47:17|3116.15
11:47:18|3116.75
11:47:19|3116.66
11:47:20|3116.69
11:47:21|3116.35
11:47:22|3116.69
11:47:23|3116.73
11:47:25|3116.17
11:47:25|3116.68
11:47:26|3116.46
11:47:28|3116.34
11:47:29|3116.44
11:47:30|3116.45
11:47:32|3116.39
11:47:33|3117.5
11:47:34|3118.23
11:47:35|3118.86
11:47:36|3118.12
11:47:37|3117.23
11:47:38|3116.96
11:47:39|3116.78
11:47:40|3115.81
11:47:41|3115.97
11:47:42|3116.77
11:47:43|3117.
11:47:44|3116.99
11:47:45|3116.53
11:47:47|3116.
11:47:47|3116.55
11:47:48|3116.39
11:47:50|3116.15
11:47:51|3116.48
11:47:51|3116.56
11:47:53|3116.05
11:47:53|3116.39
11:47:54|3115.98
11:47:56|3115.32
11:47:56|3115.1
11:47:57|3115.32
11:47:59|3115.41
11:47:59|3115.58
11:48:01|3115.05
11:48:02|3114.88
11:48:02|3114.8
11:48:03|3114.25
11:48:05|3113.42
11:48:06|3112.52
11:48:07|3112.91
11:48:08|3113.02
11:48:09|3112.46
11:48:11|3112.16
11:48:11|3112.35
11:48:12|3113.41
11:48:13|3112.19
11:48:14|3112.35
11:48:15|3112.27
11:48:17|3111.91
11:48:17|3112.47
11:48:18|3111.99
11:48:19|3111.74
11:48:20|3110.53
11:48:21|3109.98
11:48:22|3109.78
11:48:23|3108.2
11:48:24|3108.97
11:48:25|3108.44
11:48:26|3107.
11:48:28|3107.46
11:48:29|3109.07
11:48:31|3106.58
11:48:32|3105.97
11:48:33|3106.59
11:48:34|3106.74
11:48:36|3107.91
11:48:36|3106.2
11:48:37|3106.06
11:48:39|3106.14
11:48:39|3106.79
11:48:40|3107.54
11:48:42|3107.58
11:48:44|3106.5
11:48:45|3106.07
11:48:45|3105.61
11:48:46|3105.75
11:48:47|3107.42
11:48:48|3107.85
11:48:49|3108.63
11:48:51|3107.89
11:48:51|3106.59
11:48:53|3106.18
11:48:53|3105.38
11:48:55|3105.
11:48:55|3105.81
11:48:57|3107.21
11:48:58|3107.11
11:48:58|3107.11
11:49:00|3105.49
11:49:00|3104.61
11:49:01|3103.61
11:49:03|3103.72
11:49:04|3102.61
11:49:05|3103.65
11:49:06|3104.27
11:49:06|3104.89
11:49:07|3105.22
11:49:08|3105.01
11:49:10|3105.47
11:49:11|3106.15
11:49:12|3104.94
11:49:13|3103.4
11:49:14|3103.19
11:49:15|3102.61
11:49:16|3102.5
11:49:17|3102.41
11:49:18|3101.95
11:49:19|3101.77
11:49:20|3104.
11:49:21|3104.42
11:49:22|3105.
11:49:23|3105.5
11:49:24|3105.81
11:49:25|3105.64
11:49:26|3105.43
11:49:27|3105.48
11:49:28|3104.82
11:49:29|3105.35
11:49:31|3104.98
11:49:31|3105.38
11:49:33|3105.61
11:49:34|3104.
11:49:34|3103.99
11:49:37|3104.88
11:49:38|3104.83
11:49:39|3104.13
11:49:40|3104.29
11:49:41|3103.75
11:49:42|3103.96
11:49:43|3104.15
11:49:44|3103.96
11:49:45|3103.6
11:49:46|3103.19
11:49:47|3103.56
11:49:48|3103.75
11:49:49|3103.19
11:49:51|3103.41
11:49:51|3104.18
11:49:53|3103.46
11:49:54|3103.61
11:49:55|3103.61
11:49:56|3103.5
11:49:57|3103.43
11:49:57|3103.43
11:49:59|3104.33
11:50:00|3104.48
11:50:01|3103.99
11:50:02|3104.02
11:50:02|3103.65
11:50:04|3103.88
11:50:05|3104.82
11:50:06|3104.21
11:50:07|3104.32
11:50:08|3104.51
11:50:09|3104.29
11:50:10|3104.15
11:50:11|3104.57
11:50:12|3104.65
11:50:13|3104.05
11:50:14|3104.91
11:50:15|3104.62
11:50:18|3104.73
11:50:18|3104.73
11:50:20|3104.66
11:50:21|3103.94
11:50:21|3104.09
11:50:23|3104.44
11:50:23|3104.45
11:50:25|3104.16
11:50:26|3104.18
11:50:27|3104.45
11:50:28|3103.65
11:50:29|3103.58
11:50:30|3103.46
11:50:31|3103.66
11:50:32|3104.34
11:50:34|3104.04
11:50:35|3104.6
11:50:35|3104.16
11:50:37|3104.54
11:50:38|3104.82
11:50:39|3104.73
11:50:40|3104.5
11:50:41|3104.34
11:50:42|3104.62
11:50:43|3104.6
11:50:44|3104.97
11:50:45|3105.06
11:50:47|3105.03
11:50:47|3104.94
11:50:49|3104.89
11:50:50|3104.33
11:50:50|3104.54
11:50:52|3104.12
11:50:53|3103.76
11:50:53|3104.54
11:50:54|3104.77
11:50:55|3104.9
11:50:57|3104.85
11:50:57|3104.99
11:50:59|3105.25
11:50:59|3105.15
11:51:01|3105.39
11:51:02|3104.67
11:51:03|3104.87
11:51:03|3104.21
11:51:04|3104.33
11:51:05|3103.58
11:51:07|3103.67
11:51:08|3101.54
11:51:08|3102.13
11:51:10|3102.15
11:51:11|3101.59
11:51:11|3100.58
11:51:13|3100.87
11:51:14|3100.42
11:51:14|3101.11
11:51:16|3100.84
11:51:16|3101.24
11:51:17|3101.
11:51:19|3100.56
11:51:20|3101.26
11:51:21|3101.57
11:51:22|3101.57
11:51:22|3102.97
11:51:24|3103.04
11:51:25|3103.
11:51:26|3102.9
11:51:27|3102.
11:51:28|3101.91
11:51:29|3101.71
11:51:30|3101.9
11:51:31|3102.17
11:51:32|3102.12
11:51:33|3102.06
11:51:34|3102.39
11:51:35|3102.82
11:51:36|3102.87
11:51:37|3103.44
11:51:38|3104.
11:51:39|3104.1
11:51:41|3103.95
11:51:42|3103.6
11:51:42|3103.27
11:51:44|3103.14
11:51:45|3103.14
11:51:46|3103.31
11:51:47|3103.59
11:51:48|3103.22
11:51:49|3102.92
11:51:50|3103.23
11:51:51|3103.08
11:51:52|3103.04
11:51:53|3103.14
11:51:54|3103.28
11:51:55|3103.18
11:51:56|3103.25
11:51:57|3103.48
11:51:58|3103.67
11:51:59|3103.56
11:52:00|3103.44
11:52:01|3103.19
11:52:03|3103.58
11:52:03|3103.38
11:52:04|3103.26
11:52:05|3103.51
11:52:06|3103.51
11:52:08|3103.28
11:52:09|3103.18
11:52:09|3103.11
11:52:10|3103.04
11:52:11|3103.51
11:52:12|3104.16
11:52:13|3104.62
11:52:14|3104.45
11:52:16|3104.77
11:52:16|3104.21
11:52:17|3103.34
11:52:18|3104.39
11:52:20|3104.41
11:52:20|3104.92
11:52:21|3104.46
11:52:22|3104.1
11:52:23|3104.5
11:52:24|3105.34
11:52:25|3105.26
11:52:26|3105.09
11:52:27|3104.95
11:52:28|3105.39
11:52:29|3105.38
11:52:30|3105.29
11:52:31|3106.12
11:52:33|3106.45
11:52:34|3106.39
11:52:36|3106.45
11:52:37|3106.3
11:52:38|3106.54
11:52:39|3106.45
11:52:40|3107.34
11:52:41|3107.03
11:52:42|3106.79
11:52:43|3106.82
11:52:44|3106.84
11:52:45|3107.08
11:52:46|3107.01
11:52:47|3107.07
11:52:48|3107.56
11:52:49|3107.46
11:52:50|3107.58
11:52:51|3106.73
11:52:53|3106.19
11:52:53|3106.3
11:52:54|3105.81
11:52:55|3106.18
11:52:57|3106.29
11:52:57|3106.08
11:52:59|3105.84
11:53:00|3106.34
11:53:00|3106.2
11:53:01|3106.3
11:53:03|3106.31
11:53:03|3106.21
11:53:05|3106.47
11:53:06|3106.21
11:53:06|3107.12
11:53:08|3107.84
11:53:09|3108.79
11:53:09|3109.3
11:53:11|3108.37
11:53:12|3109.22
11:53:13|3110.54
11:53:14|3110.21
11:53:15|3109.81
11:53:17|3109.3
11:53:18|3109.55
11:53:18|3109.51
11:53:19|3109.27
11:53:21|3110.03
11:53:22|3110.23
11:53:23|3110.03
11:53:24|3109.61
11:53:25|3110.08
11:53:26|3109.21
11:53:27|3109.38
11:53:28|3108.76
11:53:29|3109.2
11:53:30|3109.07
11:53:31|3108.51
11:53:32|3108.32
11:53:33|3107.85
11:53:35|3107.93
11:53:35|3107.88
11:53:36|3107.63
11:53:37|3107.93
11:53:39|3107.96
11:53:40|3108.06
11:53:41|3106.98
11:53:41|3107.09
11:53:43|3107.02
11:53:43|3107.3
11:53:44|3106.74
11:53:46|3106.87
11:53:47|3106.83
11:53:48|3106.85
11:53:49|3106.94
11:53:50|3106.78
11:53:51|3106.48
11:53:52|3106.6
11:53:53|3106.63
11:53:54|3106.7
11:53:55|3106.98
11:53:56|3106.77
11:53:57|3106.19
11:53:58|3106.08
11:53:59|3106.29
11:54:00|3106.5
11:54:01|3106.44
11:54:02|3106.44
11:54:03|3106.58
11:54:05|3106.75
11:54:05|3106.88
11:54:06|3106.38
11:54:07|3106.59
11:54:09|3106.59
11:54:10|3107.99
11:54:10|3107.8
11:54:11|3108.05
11:54:13|3106.83
11:54:13|3106.49
11:54:14|3106.77
11:54:15|3106.26
11:54:16|3106.4
11:54:18|3105.95
11:54:19|3106.09
11:54:20|3105.69
11:54:21|3105.78
11:54:22|3105.57
11:54:22|3105.79
11:54:23|3105.67
11:54:24|3105.63
11:54:26|3105.56
11:54:27|3105.41
11:54:27|3105.63
11:54:28|3105.92
11:54:30|3105.92
11:54:31|3105.06
11:54:31|3104.82
11:54:32|3104.88
11:54:34|3104.74
11:54:36|3104.74
11:54:37|3104.7
11:54:38|3104.28
11:54:38|3103.79
11:54:40|3104.88
11:54:41|3104.84
11:54:41|3104.8
11:54:42|3104.38
11:54:44|3104.37
11:54:45|3104.65
11:54:46|3104.32
11:54:47|3104.
11:54:48|3104.35
11:54:49|3104.25
11:54:51|3104.39
11:54:52|3104.21
11:54:52|3104.13
11:54:53|3104.23
11:54:54|3104.03
11:54:56|3104.16
11:54:57|3104.46
11:54:58|3104.46
11:54:59|3104.2
11:54:59|3104.15
11:55:00|3104.35
11:55:01|3104.35
11:55:03|3104.35
11:55:03|3105.22
11:55:05|3106.2
11:55:06|3106.45
11:55:06|3105.53
11:55:08|3104.69
11:55:09|3104.96
11:55:09|3105.84
11:55:11|3106.
11:55:11|3106.16
11:55:13|3105.91
11:55:13|3105.58
11:55:15|3105.82
11:55:16|3105.59
11:55:17|3105.63
11:55:18|3105.21
11:55:19|3105.34
11:55:20|3105.
11:55:21|3105.
11:55:22|3104.87
11:55:23|3105.24
11:55:24|3104.24
11:55:25|3104.21
11:55:26|3104.61
11:55:27|3104.33
11:55:28|3104.37
11:55:29|3104.63
11:55:30|3105.2
11:55:32|3106.
11:55:32|3106.42
11:55:33|3106.29
11:55:34|3106.03
11:55:35|3106.62
11:55:37|3106.14
11:55:39|3106.19
11:55:39|3105.82
11:55:41|3106.12
11:55:41|3105.94
11:55:43|3106.21
11:55:44|3106.3
11:55:45|3105.98
11:55:45|3106.21
11:55:46|3106.01
11:55:47|3106.52
11:55:48|3106.42
11:55:49|3105.92
11:55:50|3106.28
11:55:51|3106.23
11:55:52|3105.9
11:55:53|3106.22
11:55:54|3105.86
11:55:56|3106.07
11:55:57|3106.07
11:55:57|3106.48
11:56:00|3106.
11:56:01|3106.36
11:56:02|3106.34
11:56:03|3106.14
11:56:03|3106.03
11:56:04|3106.46
11:56:05|3106.7
11:56:06|3106.8
11:56:08|3106.31
11:56:09|3105.82
11:56:10|3105.64
11:56:11|3105.66
11:56:11|3105.63
11:56:13|3104.93
11:56:13|3104.06
11:56:15|3104.09
11:56:16|3104.02
11:56:17|3103.61
11:56:17|3103.87
11:56:19|3103.74
11:56:21|3104.39
11:56:22|3104.54
11:56:22|3104.54
11:56:23|3104.2
11:56:25|3104.43
11:56:25|3105.06
11:56:26|3104.68
11:56:27|3104.56
11:56:28|3105.
11:56:29|3104.69
11:56:30|3105.08
11:56:31|3104.86
11:56:32|3104.8
11:56:33|3104.66
11:56:34|3104.49
11:56:36|3104.4
11:56:37|3104.03
11:56:37|3104.16
11:56:39|3104.28
11:56:40|3104.06
11:56:41|3104.6
11:56:42|3105.84
11:56:43|3106.5
11:56:44|3106.85
11:56:44|3107.
11:56:46|3106.78
11:56:47|3106.49
11:56:47|3106.77
11:56:48|3106.78
11:56:50|3106.43
11:56:50|3106.62
11:56:52|3106.5
11:56:54|3106.85
11:56:54|3106.54
11:56:56|3106.25
11:56:56|3106.8
11:56:57|3106.07
11:56:58|3106.54
11:56:59|3106.39
11:57:01|3106.47
11:57:02|3105.8
11:57:03|3106.02
11:57:04|3105.8
11:57:05|3105.55
11:57:06|3105.36
11:57:07|3106.35
11:57:08|3105.6
11:57:09|3106.14
11:57:10|3105.82
11:57:11|3105.85
11:57:12|3105.68
11:57:13|3105.37
11:57:14|3105.17
11:57:15|3105.11
11:57:17|3105.32
11:57:17|3105.54
11:57:18|3105.6
11:57:19|3105.61
11:57:21|3105.45
11:57:21|3105.71
11:57:22|3105.74
11:57:23|3105.86
11:57:24|3105.33
11:57:25|3105.07
11:57:26|3104.41
11:57:27|3103.85
11:57:28|3104.18
11:57:30|3103.83
11:57:31|3103.92
11:57:31|3103.27
11:57:33|3102.5
11:57:34|3102.52
11:57:35|3102.88
11:57:35|3103.06
11:57:37|3103.17
11:57:39|3103.02
11:57:39|3103.47
11:57:40|3103.22
11:57:41|3102.95
11:57:43|3103.57
11:57:43|3102.66
11:57:45|3103.29
11:57:46|3103.13
11:57:46|3103.14
11:57:48|3103.34
11:57:49|3103.79
11:57:50|3102.78
11:57:51|3103.04
11:57:51|3103.04
11:57:53|3103.04
11:57:53|3102.43
11:57:55|3102.43
11:57:56|3102.61
11:57:57|3102.8
11:57:58|3102.83
11:57:59|3102.91
11:58:00|3102.91
11:58:01|3103.3
11:58:03|3103.67
11:58:03|3104.01
11:58:04|3103.43
11:58:06|3104.3
11:58:07|3104.8
11:58:07|3104.67
11:58:09|3104.73
11:58:10|3104.4
11:58:11|3105.44
11:58:11|3105.
11:58:12|3104.44
11:58:13|3104.44
11:58:14|3105.44
11:58:16|3105.48
11:58:17|3105.59
11:58:18|3105.44
11:58:19|3105.43
11:58:19|3105.27
11:58:20|3105.48
11:58:22|3105.41
11:58:23|3105.49
11:58:24|3105.1
11:58:25|3105.44
11:58:26|3105.39
11:58:27|3105.59
11:58:28|3106.01
11:58:29|3106.19
11:58:30|3106.2
11:58:31|3106.19
11:58:32|3105.46
11:58:33|3105.84
11:58:34|3105.84
11:58:35|3106.16
11:58:36|3106.16
11:58:37|3106.15
11:58:38|3105.69
11:58:40|3106.19
11:58:41|3105.71
11:58:41|3106.17
11:58:43|3105.86
11:58:45|3105.63
11:58:46|3106.05
11:58:47|3105.73
11:58:47|3105.84
11:58:48|3105.54
11:58:49|3105.57
11:58:51|3105.56
11:58:52|3105.63
11:58:53|3106.
11:58:54|3106.06
11:58:55|3105.84
11:58:56|3105.97
11:58:57|3106.43
11:58:58|3106.24
11:58:59|3106.6
11:59:00|3106.63
11:59:02|3106.53
11:59:02|3106.32
11:59:04|3106.29
11:59:04|3105.82
11:59:05|3106.53
11:59:07|3106.31
11:59:07|3106.39
11:59:08|3105.14
11:59:09|3106.3
11:59:10|3106.63
11:59:12|3106.86
11:59:12|3107.
11:59:13|3106.84
11:59:14|3106.87
11:59:16|3106.76
11:59:17|3106.6
11:59:17|3106.24
11:59:19|3106.3
11:59:19|3106.53
11:59:20|3106.37
11:59:22|3106.4
11:59:23|3106.35
11:59:24|3106.4
11:59:25|3106.37
11:59:26|3106.65
11:59:28|3106.61
11:59:28|3106.82
11:59:30|3106.94
11:59:30|3106.94
11:59:31|3106.75
11:59:32|3106.83
11:59:33|3106.45
11:59:34|3106.19
11:59:35|3106.26
11:59:36|3105.65
11:59:37|3105.51
11:59:38|3105.31
11:59:39|3105.02
11:59:41|3104.94
11:59:42|3105.19
11:59:43|3104.77
11:59:45|3104.69
11:59:46|3104.38
11:59:47|3103.85
11:59:47|3103.86
11:59:49|3104.1
11:59:49|3104.14
11:59:51|3103.94
11:59:51|3103.94
11:59:53|3103.89
11:59:53|3104.16
11:59:55|3104.18
11:59:56|3105.28
11:59:57|3104.16
11:59:58|3104.8
11:59:59|3104.5
12:00:00|3104.45
12:00:02|3104.81
12:00:03|3104.98
12:00:04|3104.34
12:00:06|3104.84
12:00:06|3105.19
12:00:08|3104.61
12:00:08|3104.96
12:00:10|3105.27
12:00:11|3105.53
12:00:11|3105.35
12:00:13|3105.07
12:00:13|3105.68
12:00:14|3104.98
12:00:16|3105.1
12:00:16|3104.
12:00:17|3105.73
12:00:19|3106.77
12:00:20|3107.06
12:00:21|3106.82
12:00:22|3106.41
12:00:23|3106.12
12:00:24|3105.89
12:00:25|3106.12
12:00:26|3106.64
12:00:27|3106.98
12:00:28|3107.1
12:00:29|3107.31
12:00:30|3106.57
12:00:31|3106.48
12:00:32|3106.83
12:00:33|3106.68
12:00:34|3106.68
12:00:35|3106.2
12:00:36|3106.53
12:00:37|3106.25
12:00:38|3106.33
12:00:39|3106.3
12:00:40|3105.88
12:00:41|3105.81
12:00:42|3104.6
12:00:43|3104.11
12:00:44|3104.41
12:00:45|3104.27
12:00:46|3104.23
12:00:47|3104.15
12:00:49|3104.6
12:00:49|3104.81
12:00:50|3105.15
12:00:52|3105.06
12:00:52|3105.01
12:00:54|3105.58
12:00:54|3104.73
12:00:55|3104.37
12:00:57|3104.34
12:00:58|3104.7
12:00:59|3104.49
12:00:59|3104.76
12:01:01|3104.9
12:01:02|3105.6
12:01:03|3105.28
12:01:04|3104.95
12:01:05|3105.68
12:01:06|3105.03
12:01:07|3105.34
12:01:09|3105.67
12:01:09|3105.6
12:01:11|3105.42
12:01:11|3105.76
12:01:13|3105.85
12:01:13|3105.63
12:01:14|3106.16
12:01:15|3106.5
12:01:17|3106.66
12:01:18|3106.73
12:01:18|3106.66
12:01:20|3106.87
12:01:20|3106.84
12:01:21|3106.44
12:01:23|3106.29
12:01:23|3105.99
12:01:24|3105.7
12:01:26|3104.88
12:01:27|3105.01
12:01:28|3105.08
12:01:28|3106.37
12:01:29|3106.12
12:01:30|3106.21
12:01:31|3106.35
12:01:32|3106.21
12:01:33|3106.2
12:01:34|3105.66
12:01:35|3104.6
12:01:36|3104.37
12:01:37|3103.8
12:01:38|3104.57
12:01:40|3104.03
12:01:40|3104.22
12:01:41|3104.01
12:01:43|3098.85
12:01:44|3098.55
12:01:45|3097.79
12:01:46|3096.07
12:01:47|3097.62
12:01:49|3097.66
12:01:50|3097.44
12:01:50|3096.9
12:01:51|3096.45
12:01:52|3097.55
12:01:53|3097.75
12:01:54|3097.28
12:01:55|3097.85
12:01:56|3098.03
12:01:57|3098.2
12:01:58|3098.57
12:02:00|3098.83
12:02:01|3098.67
12:02:01|3098.91
12:02:03|3098.57
12:02:04|3098.19
12:02:05|3098.28
12:02:06|3097.98
12:02:07|3098.14
12:02:08|3097.95
12:02:09|3098.49
12:02:11|3098.2
12:02:12|3099.77
12:02:13|3100.32
12:02:14|3100.07
12:02:15|3099.22
12:02:15|3100.51
12:02:16|3101.04
12:02:17|3102.63
12:02:18|3102.23
12:02:19|3101.61
12:02:20|3102.28
12:02:21|3102.34
12:02:23|3102.74
12:02:23|3105.
12:02:25|3105.89
12:02:25|3105.56
12:02:27|3105.22
12:02:28|3105.6
12:02:28|3105.42
12:02:29|3105.13
12:02:30|3104.8
12:02:32|3104.56
12:02:32|3104.78
12:02:33|3104.87
12:02:35|3105.91
12:02:36|3105.42
12:02:37|3105.46
12:02:38|3105.83
12:02:38|3105.52
12:02:40|3104.88
12:02:40|3104.49
12:02:42|3103.87
12:02:44|3103.56
12:02:44|3103.78
12:02:46|3103.77
12:02:46|3103.25
12:02:47|3102.84
12:02:48|3103.17
12:02:49|3103.78
12:02:50|3103.49
12:02:51|3103.08
12:02:52|3103.58
12:02:54|3103.41
12:02:55|3103.44
12:02:55|3102.92
12:02:56|3102.97
12:02:58|3102.5
12:02:59|3102.6
12:02:59|3102.93
12:03:01|3102.81
12:03:02|3102.31
12:03:03|3102.82
12:03:04|3103.
12:03:05|3103.41
12:03:06|3103.68
12:03:07|3103.
12:03:08|3103.24
12:03:09|3102.86
12:03:10|3102.8
12:03:12|3102.53
12:03:12|3102.04
12:03:13|3102.
12:03:14|3103.11
12:03:15|3102.93
12:03:16|3102.74
12:03:18|3102.
12:03:18|3102.27
12:03:19|3102.3
12:03:20|3102.58
12:03:22|3102.96
12:03:22|3103.42
12:03:23|3103.21
12:03:24|3103.26
12:03:25|3103.02
12:03:26|3102.76
12:03:27|3103.11
12:03:29|3102.61
12:03:29|3102.01
12:03:31|3102.02
12:03:31|3101.26
12:03:32|3100.76
12:03:34|3100.47
12:03:34|3100.81
12:03:35|3101.26
12:03:37|3101.38
12:03:38|3101.74
12:03:38|3102.03
12:03:39|3101.66
12:03:40|3101.81
12:03:41|3101.95
12:03:42|3102.79
12:03:43|3102.42
12:03:45|3101.84
12:03:46|3101.65
12:03:47|3102.5
12:03:48|3102.59
12:03:50|3103.16
12:03:51|3103.62
12:03:52|3103.47
12:03:53|3103.89
12:03:54|3103.85
12:03:55|3103.86
12:03:57|3103.57
12:03:57|3103.9
12:03:58|3104.78
12:03:59|3104.79
12:04:00|3106.46
12:04:01|3106.2
12:04:02|3104.94
12:04:03|3104.94
12:04:05|3105.6
12:04:05|3105.24
12:04:07|3105.02
12:04:07|3105.31
12:04:08|3105.34
12:04:09|3105.33
12:04:10|3105.39
12:04:12|3105.69
12:04:13|3105.25
12:04:13|3104.74
12:04:15|3104.21
12:04:16|3103.85
12:04:17|3103.59
12:04:18|3104.01
12:04:19|3102.82
12:04:20|3102.5
12:04:21|3102.61
12:04:22|3102.15
12:04:23|3102.24
12:04:24|3102.39
12:04:25|3102.77
12:04:26|3103.06
12:04:27|3103.1
12:04:28|3102.99
12:04:29|3103.48
12:04:30|3103.42
12:04:31|3103.14
12:04:32|3102.45
12:04:33|3102.15
12:04:34|3102.03
12:04:35|3102.36
12:04:36|3101.77
12:04:37|3102.19
12:04:38|3101.81
12:04:39|3102.39
12:04:40|3102.04
12:04:41|3101.8
12:04:42|3101.96
12:04:44|3101.96
12:04:46|3102.23
12:04:47|3102.46
12:04:48|3101.99
12:04:48|3102.66
12:04:51|3102.74
12:04:51|3102.74
12:04:52|3102.62
12:04:54|3103.07
12:04:55|3103.07
12:04:55|3103.63
12:04:57|3103.39
12:04:57|3103.72
12:04:58|3102.74
12:04:59|3103.17
12:05:01|3102.86
12:05:02|3103.63
12:05:03|3103.41
12:05:04|3103.17
12:05:06|3103.88
12:05:06|3104.07
12:05:07|3103.29
12:05:08|3103.57
12:05:10|3104.25
12:05:11|3105.01
12:05:13|3104.83
12:05:14|3104.28
12:05:14|3103.65
12:05:16|3103.52
12:05:17|3103.46
12:05:18|3103.18
12:05:19|3103.34
12:05:20|3103.02
12:05:20|3103.15
12:05:22|3103.24
12:05:22|3103.21
12:05:24|3102.45
12:05:24|3102.74
12:05:25|3103.26
12:05:27|3103.26
12:05:28|3103.
12:05:28|3102.44
12:05:29|3102.59
12:05:30|3102.57
12:05:32|3102.49
12:05:33|3102.21
12:05:34|3101.96
12:05:35|3102.17
12:05:36|3101.93
12:05:37|3101.68
12:05:38|3101.81
12:05:39|3101.6
12:05:40|3101.6
12:05:41|3100.94
12:05:42|3100.81
12:05:43|3100.89
12:05:45|3101.1
12:05:45|3101.23
12:05:47|3101.07
12:05:48|3101.07
12:05:50|3101.21
12:05:50|3101.05
12:05:52|3101.29
12:05:53|3101.36
12:05:54|3101.27
12:05:55|3101.52
12:05:56|3101.47
12:05:57|3101.32
12:05:58|3101.11
12:05:59|3101.26
12:06:00|3101.07
12:06:01|3100.71
12:06:02|3100.31
12:06:03|3100.39
12:06:04|3100.
12:06:05|3099.67
12:06:06|3098.85
12:06:07|3098.78
12:06:08|3098.96
12:06:09|3098.94
12:06:10|3099.36
12:06:11|3099.78
12:06:12|3099.55
12:06:13|3098.32
12:06:14|3098.43
12:06:15|3098.62
12:06:17|3098.46
12:06:18|3099.19
12:06:19|3098.62
12:06:20|3098.48
12:06:21|3098.63
12:06:22|3098.84
12:06:24|3098.69
12:06:24|3098.19
12:06:26|3098.07
12:06:27|3098.
12:06:27|3098.1
12:06:28|3098.16
12:06:30|3098.86
12:06:30|3098.62
12:06:31|3098.93
12:06:32|3098.78
12:06:33|3099.72
12:06:34|3099.7
12:06:35|3098.61
12:06:37|3097.81
12:06:38|3098.58
12:06:39|3098.68
12:06:40|3098.8
12:06:41|3098.84
12:06:42|3098.39
12:06:43|3097.41
12:06:44|3097.54
12:06:45|3097.71
12:06:46|3098.
12:06:48|3098.07
12:06:48|3097.98
12:06:49|3098.48
12:06:51|3097.97
12:06:52|3097.4
12:06:52|3097.26
12:06:54|3097.88
12:06:55|3098.31
12:06:56|3098.03
12:06:57|3098.16
12:06:58|3098.43
12:06:59|3098.34
12:07:00|3098.58
12:07:01|3098.53
12:07:02|3098.01
12:07:03|3098.32
12:07:04|3098.1
12:07:05|3098.64
12:07:06|3098.61
12:07:07|3098.8
12:07:08|3099.28
12:07:10|3099.01
12:07:10|3099.11
12:07:11|3099.6
12:07:12|3099.65
12:07:13|3100.35
12:07:14|3100.68
12:07:15|3100.07
12:07:16|3100.01
12:07:17|3100.13
12:07:19|3100.12
12:07:19|3099.96
12:07:20|3100.77
12:07:21|3101.08
12:07:23|3101.15
12:07:23|3101.21
12:07:25|3100.99
12:07:25|3100.66
12:07:26|3100.73
12:07:28|3100.63
12:07:29|3100.44
12:07:30|3100.67
12:07:31|3100.67
12:07:31|3100.67
12:07:33|3100.98
12:07:34|3100.84
12:07:34|3100.96
12:07:36|3100.8
12:07:37|3101.02
12:07:38|3101.48
12:07:39|3101.08
12:07:40|3101.75
12:07:41|3101.54
12:07:42|3101.82
12:07:43|3101.83
12:07:44|3101.56
12:07:45|3101.61
12:07:46|3101.48
12:07:47|3101.22
12:07:48|3101.53
12:07:49|3101.23
12:07:50|3101.4
12:07:51|3101.23
12:07:52|3100.97
12:07:53|3101.2
12:07:54|3101.22
12:07:55|3101.28
12:07:57|3101.68
12:07:57|3101.31
12:07:58|3101.63
12:07:59|3101.86
12:08:00|3101.64
12:08:01|3102.25
12:08:02|3102.19
12:08:04|3102.94
12:08:05|3102.86
12:08:06|3103.2
12:08:07|3103.56
12:08:08|3103.44
12:08:09|3103.55
12:08:10|3102.73
12:08:11|3102.78
12:08:12|3103.24
12:08:14|3104.02
12:08:15|3103.5
12:08:16|3103.96
12:08:17|3103.74
12:08:18|3104.24
12:08:18|3103.67
12:08:20|3103.83
12:08:20|3103.97
12:08:21|3103.4
12:08:23|3103.56
12:08:25|3103.33
12:08:26|3103.42
12:08:27|3103.59
12:08:28|3104.13
12:08:29|3104.36
12:08:31|3104.4
12:08:31|3104.4
12:08:33|3104.64
12:08:33|3104.4
12:08:34|3105.22
12:08:36|3105.42
12:08:36|3105.18
12:08:37|3105.22
12:08:38|3105.59
12:08:40|3105.66
12:08:40|3105.71
12:08:41|3105.55
12:08:42|3105.92
12:08:43|3105.7
12:08:45|3105.6
12:08:45|3105.61
12:08:46|3105.63
12:08:47|3105.42
12:08:49|3105.22
12:08:50|3105.46
12:08:51|3105.11
12:08:52|3105.17
12:08:53|3105.68
12:08:55|3105.74
12:08:56|3105.66
12:08:56|3105.51
12:08:58|3105.59
12:08:59|3106.18
12:09:00|3106.5
12:09:01|3106.25
12:09:02|3106.64
12:09:04|3106.59
12:09:05|3106.6
12:09:06|3106.76
12:09:07|3106.76
12:09:08|3106.76
12:09:08|3106.53
12:09:09|3106.59
12:09:11|3106.71
12:09:11|3106.74
12:09:13|3106.83
12:09:14|3106.99
12:09:15|3106.85
12:09:16|3106.69
12:09:17|3107.2
12:09:18|3106.88
12:09:19|3107.26
12:09:20|3107.79
12:09:21|3107.57
12:09:23|3107.31
12:09:23|3107.6
12:09:25|3107.03
12:09:25|3106.92
12:09:27|3106.8
12:09:27|3106.34
12:09:29|3106.04
12:09:29|3106.83
12:09:31|3106.39
12:09:32|3106.95
12:09:33|3106.83
12:09:34|3107.32
12:09:35|3107.11
12:09:35|3107.39
12:09:37|3100.
12:09:38|3098.01
12:09:39|3096.58
12:09:40|3094.91
12:09:41|3095.79
12:09:42|3094.72
12:09:43|3094.32
12:09:44|3093.28
12:09:45|3093.03
12:09:45|3092.79
12:09:46|3093.82
12:09:48|3092.2
12:09:49|3093.39
12:09:51|3094.06
12:09:52|3094.56
12:09:52|3095.57
12:09:53|3095.79
12:09:54|3095.87
12:09:55|3095.9
12:09:57|3095.67
12:09:59|3095.7
12:10:00|3096.2
12:10:01|3096.09
12:10:02|3096.16
12:10:04|3096.8
12:10:05|3097.08
12:10:06|3096.08
12:10:07|3096.25
12:10:08|3096.57
12:10:09|3096.57
12:10:10|3096.26
12:10:11|3096.48
12:10:12|3096.2
12:10:13|3097.16
12:10:14|3096.9
12:10:15|3097.01
12:10:16|3097.17
12:10:17|3097.18
12:10:18|3097.7
12:10:19|3097.68
12:10:20|3097.55
12:10:21|3099.
12:10:22|3098.56
12:10:23|3098.21
12:10:24|3099.
12:10:25|3099.06
12:10:26|3098.5
12:10:27|3098.77
12:10:28|3098.43
12:10:29|3098.17
12:10:30|3098.31
12:10:31|3097.92
12:10:32|3097.78
12:10:33|3097.99
12:10:34|3098.6
12:10:35|3098.12
12:10:36|3098.19
12:10:37|3097.81
12:10:38|3098.05
12:10:39|3097.81
12:10:40|3096.88
12:10:41|3097.03
12:10:42|3096.68
12:10:43|3096.57
12:10:44|3096.82
12:10:45|3096.41
12:10:46|3096.57
12:10:47|3096.23
12:10:49|3098.
12:10:49|3099.4
12:10:51|3099.96
12:10:53|3099.21
12:10:53|3099.5
12:10:55|3099.83
12:10:56|3100.5
12:10:57|3100.24
12:10:58|3100.82
12:10:59|3101.31
12:11:00|3101.61
12:11:01|3102.58
12:11:02|3102.
12:11:03|3101.62
12:11:04|3102.13
12:11:05|3102.08
12:11:06|3102.44
12:11:07|3102.55
12:11:08|3102.24
12:11:09|3102.62
12:11:11|3102.93
12:11:12|3102.08
12:11:13|3103.36
12:11:13|3103.63
12:11:16|3103.14
12:11:16|3102.6
12:11:18|3103.32
12:11:18|3103.41
12:11:19|3103.45
12:11:20|3103.48
12:11:21|3103.59
12:11:22|3103.8
12:11:23|3103.47
12:11:25|3103.01
12:11:25|3102.67
12:11:27|3102.68
12:11:27|3102.65
12:11:28|3103.01
12:11:29|3102.37
12:11:30|3103.23
12:11:31|3102.55
12:11:33|3102.05
12:11:33|3102.39
12:11:35|3102.62
12:11:35|3102.11
12:11:37|3102.58
12:11:37|3102.22
12:11:38|3102.22
12:11:39|3101.82
12:11:40|3102.03
12:11:41|3101.84
12:11:42|3102.07
12:11:44|3101.31
12:11:45|3100.81
12:11:46|3100.89
12:11:47|3100.89
12:11:48|3100.75
12:11:49|3100.4
12:11:50|3100.59
12:11:51|3100.5
12:11:52|3100.43
12:11:54|3100.61
12:11:55|3100.72
12:11:56|3100.64
12:11:57|3100.64
12:11:58|3100.61
12:11:59|3100.95
12:12:00|3100.96
12:12:01|3101.11
12:12:03|3101.6
12:12:04|3100.9
12:12:05|3101.21
12:12:06|3101.45
12:12:07|3101.26
12:12:08|3101.43
12:12:09|3101.46
12:12:10|3101.46
12:12:11|3101.72
12:12:12|3101.72
12:12:13|3101.84
12:12:14|3101.2
12:12:15|3101.4
12:12:16|3101.41
12:12:17|3101.45
12:12:18|3101.32
12:12:19|3101.42
12:12:20|3101.76
12:12:21|3101.1
12:12:22|3101.22
12:12:23|3101.56
12:12:25|3101.32
12:12:25|3101.32
12:12:27|3101.03
12:12:27|3101.27
12:12:28|3101.5
12:12:29|3102.09
12:12:30|3101.81
12:12:31|3102.12
12:12:32|3102.27
12:12:34|3102.27
12:12:34|3102.14
12:12:35|3101.81
12:12:36|3101.93
12:12:37|3101.93
12:12:38|3102.24
12:12:39|3102.05
12:12:40|3102.14
12:12:41|3102.14
12:12:43|3102.14
12:12:44|3101.95
12:12:44|3102.81
12:12:45|3103.32
12:12:46|3103.31
12:12:47|3103.89
12:12:48|3103.62
12:12:49|3103.44
12:12:50|3103.5
12:12:51|3103.44
12:12:53|3103.27
12:12:54|3103.28
12:12:55|3102.16
12:12:56|3101.93
12:12:57|3102.16
12:12:58|3103.36
12:12:59|3103.5
12:13:00|3102.97
12:13:01|3103.38
12:13:02|3103.27
12:13:04|3102.94
12:13:04|3102.87
12:13:05|3102.4
12:13:07|3102.86
12:13:08|3103.18
12:13:09|3103.18
12:13:10|3102.99
12:13:11|3102.84
12:13:12|3102.94
12:13:13|3102.94
12:13:14|3102.85
12:13:15|3102.9
12:13:16|3103.08
12:13:17|3102.74
12:13:18|3102.74
12:13:19|3102.74
12:13:20|3102.44
12:13:21|3102.82
12:13:22|3102.72
12:13:23|3102.69
12:13:24|3102.71
12:13:26|3102.67
12:13:27|3102.59
12:13:27|3102.41
12:13:28|3102.32
12:13:29|3103.
12:13:30|3102.83
12:13:31|3103.13
12:13:32|3103.64
12:13:33|3103.5
12:13:34|3104.19
12:13:35|3104.28
12:13:36|3104.8
12:13:38|3104.43
12:13:38|3104.23
12:13:40|3104.13
12:13:41|3104.29
12:13:42|3104.4
12:13:42|3103.91
12:13:44|3104.27
12:13:44|3103.8
12:13:46|3104.3
12:13:47|3103.86
12:13:48|3103.82
12:13:49|3103.96
12:13:51|3103.99
12:13:51|3103.86
12:13:53|3103.69
12:13:54|3103.7
12:13:55|3104.44
12:13:57|3104.36
12:13:58|3103.73
12:13:59|3103.92
12:13:59|3104.56
12:14:01|3104.46
12:14:01|3104.67
12:14:04|3104.42
12:14:04|3104.41
12:14:05|3104.54
12:14:06|3104.52
12:14:07|3104.34
12:14:09|3104.37
12:14:10|3104.22
12:14:10|3104.57
12:14:11|3104.7
12:14:12|3105.23
12:14:13|3105.01
12:14:15|3105.01
12:14:16|3104.95
12:14:16|3104.71
12:14:17|3104.92
12:14:18|3104.49
12:14:20|3104.63
12:14:20|3104.76
12:14:22|3104.84
12:14:23|3104.66
12:14:24|3104.71
12:14:24|3104.7
12:14:27|3104.93
12:14:27|3104.94
12:14:28|3104.9
12:14:29|3105.04
12:14:30|3105.34
12:14:32|3105.28
12:14:32|3106.02
12:14:33|3106.8
12:14:35|3106.44
12:14:35|3106.29
12:14:36|3106.2
12:14:37|3105.77
12:14:38|3105.83
12:14:39|3105.56
12:14:40|3105.39
12:14:42|3105.34
12:14:43|3105.59
12:14:43|3105.68
12:14:45|3106.39
12:14:46|3106.31
12:14:47|3106.
12:14:48|3106.33
12:14:49|3106.23
12:14:50|3106.39
12:14:51|3106.14
12:14:52|3106.45
12:14:53|3106.08
12:14:54|3106.18
12:14:55|3106.18
12:14:56|3106.18
12:14:57|3105.85
12:14:59|3106.33
12:15:00|3106.46
12:15:01|3106.49
12:15:02|3106.15
12:15:03|3106.4
12:15:04|3106.23
12:15:05|3106.23
12:15:06|3106.66
12:15:07|3106.66
12:15:08|3106.28
12:15:09|3106.02
12:15:10|3105.97
12:15:11|3106.48
12:15:12|3106.69
12:15:13|3106.63
12:15:14|3106.62
12:15:15|3106.99
12:15:16|3106.76
12:15:17|3106.58
12:15:19|3106.79
12:15:20|3106.82
12:15:21|3106.92
12:15:22|3106.95
12:15:22|3108.07
12:15:24|3108.27
12:15:25|3108.61
12:15:26|3108.27
12:15:27|3108.64
12:15:28|3109.14
12:15:29|3108.79
12:15:30|3108.97
12:15:31|3108.9
12:15:32|3108.8
12:15:33|3109.07
12:15:34|3108.21
12:15:35|3108.67
12:15:36|3109.6
12:15:37|3108.65
12:15:38|3110.01
12:15:39|3109.93
12:15:40|3110.33
12:15:41|3110.2
12:15:42|3110.45
12:15:43|3110.54
12:15:44|3110.22
12:15:45|3111.1
12:15:46|3110.91
12:15:47|3110.62
12:15:48|3110.21
12:15:49|3109.34
12:15:50|3109.22
12:15:51|3108.83
12:15:52|3109.4
12:15:53|3111.08
12:15:54|3111.06
12:15:55|3110.86
12:15:56|3110.89
12:15:58|3111.36
12:16:00|3111.38
12:16:01|3111.75
12:16:02|3111.23
12:16:03|3111.16
12:16:04|3110.8
12:16:05|3110.89
12:16:05|3110.89
12:16:07|3111.13
12:16:08|3110.66
12:16:09|3110.81
12:16:10|3111.36
12:16:11|3111.18
12:16:12|3110.88
12:16:13|3110.87
12:16:14|3110.89
12:16:15|3110.76
12:16:16|3110.91
12:16:17|3110.67
12:16:18|3110.92
12:16:19|3111.22
12:16:20|3111.35
12:16:21|3111.26
12:16:22|3111.1
12:16:23|3110.8
12:16:24|3110.8
12:16:25|3110.44
12:16:26|3110.96
12:16:27|3111.04
12:16:28|3110.44
12:16:29|3110.8
12:16:30|3110.71
12:16:31|3110.55
12:16:32|3110.94
12:16:33|3110.99
12:16:34|3111.15
12:16:35|3110.96
12:16:36|3110.96
12:16:37|3110.96
12:16:38|3110.93
12:16:39|3110.93
12:16:40|3111.05
12:16:41|3110.79
12:16:42|3110.79
12:16:43|3110.91
12:16:45|3110.82
12:16:45|3110.6
12:16:46|3110.53
12:16:47|3110.06
12:16:48|3109.86
12:16:49|3109.77
12:16:50|3110.02
12:16:51|3110.61
12:16:52|3110.79
12:16:54|3110.52
12:16:55|3110.19
12:16:56|3110.01
12:16:57|3109.8
12:16:57|3109.93
12:16:59|3110.19
12:17:00|3110.2
12:17:02|3110.71
12:17:02|3110.24
12:17:04|3110.23
12:17:05|3109.37
12:17:05|3108.52
12:17:06|3108.01
12:17:08|3108.01
12:17:09|3107.85
12:17:10|3107.75
12:17:11|3107.61
12:17:12|3107.81
12:17:14|3108.01
12:17:15|3107.9
12:17:16|3108.07
12:17:16|3108.19
12:17:17|3108.24
12:17:19|3108.7
12:17:20|3107.75
12:17:21|3107.8
12:17:22|3107.92
12:17:23|3108.85
12:17:25|3109.23
12:17:26|3109.93
12:17:27|3110.6
12:17:27|3110.97
12:17:28|3110.64
12:17:29|3110.64
12:17:31|3111.34
12:17:31|3111.53
12:17:32|3110.83
12:17:33|3110.85
12:17:34|3110.23
12:17:35|3110.58
12:17:36|3110.84
12:17:37|3110.19
12:17:39|3110.64
12:17:39|3110.39
12:17:40|3110.41
12:17:42|3110.63
12:17:43|3110.92
12:17:44|3110.99
12:17:45|3110.97
12:17:46|3110.69
12:17:47|3110.69
12:17:48|3110.9
12:17:49|3110.53
12:17:50|3110.97
12:17:51|3111.
12:17:53|3111.21
12:17:53|3111.08
12:17:54|3110.78
12:17:55|3110.71
12:17:56|3111.11
12:17:57|3111.12
12:17:59|3110.89
12:18:00|3111.01
12:18:01|3110.47
12:18:02|3110.76
12:18:04|3111.01
12:18:05|3110.85
12:18:05|3110.46
12:18:06|3111.01
12:18:08|3111.27
12:18:08|3110.95
12:18:09|3111.41
12:18:11|3111.04
12:18:11|3111.18
12:18:13|3111.54
12:18:14|3111.98
12:18:14|3112.01
12:18:15|3113.4
12:18:16|3113.06
12:18:18|3113.47
12:18:18|3113.96
12:18:20|3113.41
12:18:20|3114.67
12:18:21|3115.25
12:18:23|3115.85
12:18:24|3114.75
12:18:25|3114.13
12:18:26|3113.52
12:18:26|3113.53
12:18:28|3113.51
12:18:29|3114.87
12:18:30|3114.55
12:18:31|3114.54
12:18:32|3113.61
12:18:33|3112.85
12:18:34|3112.74
12:18:35|3112.93
12:18:36|3112.57
12:18:37|3112.17
12:18:38|3112.34
12:18:39|3113.09
12:18:40|3112.68
12:18:41|3112.68
12:18:42|3113.03
12:18:43|3112.73
12:18:44|3111.98
12:18:45|3112.
12:18:46|3112.35
12:18:47|3112.3
12:18:48|3111.94
12:18:49|3111.85
12:18:50|3111.49
12:18:51|3111.62
12:18:52|3110.88
12:18:53|3110.82
12:18:54|3111.56
12:18:55|3111.48
12:18:57|3111.21
12:18:58|3111.18
12:18:58|3110.77
12:18:59|3110.75
12:19:00|3111.05
12:19:02|3112.01
12:19:04|3112.71
12:19:05|3110.42
12:19:05|3110.9
12:19:06|3111.01
12:19:08|3110.65
12:19:09|3110.5
12:19:09|3110.86
12:19:10|3111.
12:19:11|3107.45
12:19:12|3109.08
12:19:14|3109.39
12:19:14|3110.03
12:19:16|3111.94
12:19:17|3111.52
12:19:17|3111.13
12:19:19|3109.72
12:19:19|3107.76
12:19:20|3107.77
12:19:21|3108.03
12:19:23|3107.97
12:19:24|3108.1
12:19:24|3107.9
12:19:25|3108.02
12:19:26|3107.89
12:19:27|3107.75
12:19:29|3107.22
12:19:30|3107.58
12:19:30|3108.02
12:19:32|3107.79
12:19:32|3108.12
12:19:34|3107.62
12:19:36|3107.85
12:19:36|3108.05
12:19:37|3108.08
12:19:38|3108.07
12:19:39|3108.07
12:19:40|3108.11
12:19:41|3108.34
12:19:42|3108.36
12:19:44|3108.45
12:19:45|3108.5
12:19:45|3108.6
12:19:47|3108.86
12:19:48|3108.71
12:19:48|3108.87
12:19:49|3108.4
12:19:51|3108.69
12:19:51|3108.44
12:19:53|3108.61
12:19:54|3108.72
12:19:55|3108.67
12:19:55|3108.59
12:19:57|3108.37
12:19:57|3108.75
12:19:58|3108.77
12:20:00|3108.61
12:20:00|3109.33
12:20:03|3109.51
12:20:03|3109.53
12:20:05|3109.79
12:20:05|3109.17
12:20:06|3109.7
12:20:07|3110.05
12:20:08|3110.05
12:20:10|3110.51
12:20:10|3111.02
12:20:11|3110.81
12:20:13|3112.07
12:20:13|3112.5
12:20:14|3113.03
12:20:15|3112.55
12:20:16|3112.06
12:20:17|3111.85
12:20:19|3111.85
12:20:19|3111.95
12:20:20|3112.19
12:20:21|3112.07
12:20:22|3112.56
12:20:23|3112.41
12:20:24|3112.54
12:20:25|3112.31
12:20:27|3112.23
12:20:27|3112.48
12:20:29|3112.85
12:20:29|3112.54
12:20:31|3112.59
12:20:31|3113.03
12:20:32|3112.54
12:20:33|3112.54
12:20:35|3112.33
12:20:35|3111.96
12:20:37|3112.21
12:20:38|3112.24
12:20:39|3112.43
12:20:39|3112.51
12:20:40|3112.99
12:20:43|3112.74
12:20:44|3113.78
12:20:44|3114.2
12:20:45|3113.54
12:20:47|3113.
12:20:47|3112.98
12:20:48|3113.16
12:20:50|3112.85
12:20:50|3112.55
12:20:51|3112.95
12:20:52|3112.85
12:20:54|3113.47
12:20:55|3112.77
12:20:55|3113.1
12:20:56|3113.55
12:20:57|3113.51
12:20:59|3114.02
12:20:59|3113.68
12:21:01|3114.24
12:21:02|3114.4
12:21:03|3114.68
12:21:04|3114.79
12:21:05|3114.65
12:21:06|3115.
12:21:07|3114.62
12:21:08|3115.
12:21:09|3114.78
12:21:10|3114.55
12:21:11|3114.78
12:21:12|3114.55
12:21:13|3115.
12:21:14|3114.86
12:21:15|3114.64
12:21:16|3114.75
12:21:17|3113.85
12:21:18|3113.79
12:21:20|3113.86
12:21:21|3115.
12:21:21|3114.64
12:21:22|3114.66
12:21:23|3114.98
12:21:24|3114.41
12:21:25|3114.15
12:21:26|3114.29
12:21:27|3114.55
12:21:29|3114.8
12:21:30|3114.65
12:21:31|3114.65
12:21:32|3114.64
12:21:33|3114.67
12:21:34|3114.62
12:21:35|3114.61
12:21:36|3114.55
12:21:37|3115.
12:21:38|3114.8
12:21:39|3114.21
12:21:40|3114.02
12:21:41|3114.53
12:21:42|3114.51
12:21:43|3114.4
12:21:44|3114.
12:21:45|3114.55
12:21:46|3114.41
12:21:47|3114.55
12:21:48|3115.
12:21:49|3115.
12:21:50|3114.55
12:21:51|3114.8
12:21:52|3114.8
12:21:53|3114.85
12:21:54|3114.8
12:21:55|3114.45
12:21:56|3114.78
12:21:57|3114.37
12:21:58|3114.85
12:21:59|3114.69
12:22:00|3114.85
12:22:01|3114.71
12:22:02|3114.34
12:22:04|3114.49
12:22:04|3115.
12:22:06|3114.97
12:22:06|3114.2
12:22:08|3114.59
12:22:10|3114.59
12:22:10|3114.05
12:22:11|3114.1
12:22:13|3114.79
12:22:14|3114.77
12:22:16|3114.97
12:22:17|3114.8
12:22:18|3114.63
12:22:19|3114.8
12:22:20|3114.06
12:22:22|3113.74
12:22:22|3114.08
12:22:24|3114.12
12:22:25|3114.23
12:22:26|3114.81
12:22:27|3114.64
12:22:28|3114.53
12:22:28|3114.82
12:22:30|3114.78
12:22:31|3114.77
12:22:32|3114.85
12:22:32|3114.8
12:22:34|3114.99
12:22:35|3114.48
12:22:35|3114.8
12:22:37|3114.59
12:22:37|3114.8
12:22:39|3114.58
12:22:39|3114.49
12:22:40|3114.26
12:22:42|3113.98
12:22:43|3114.13
12:22:44|3114.68
12:22:45|3115.02
12:22:46|3114.66
12:22:47|3114.66
12:22:48|3114.66
12:22:49|3115.25
12:22:50|3115.26
12:22:51|3115.08
12:22:52|3115.98
12:22:53|3116.02
12:22:54|3116.08
12:22:55|3116.33
12:22:56|3116.29
12:22:57|3116.36
12:22:58|3115.75
12:22:59|3116.53
12:23:00|3115.76
12:23:01|3115.56
12:23:02|3115.76
12:23:04|3115.43
12:23:05|3116.79
12:23:06|3116.01
12:23:07|3116.42
12:23:08|3116.95
12:23:10|3117.26
12:23:11|3116.75
12:23:11|3115.96
12:23:13|3115.17
12:23:13|3115.29
12:23:14|3114.8
12:23:15|3113.81
12:23:16|3113.55
12:23:18|3112.52
12:23:18|3112.6
12:23:20|3112.11
12:23:22|3111.22
12:23:23|3110.68
12:23:24|3111.12
12:23:24|3110.
12:23:25|3110.73
12:23:27|3111.42
12:23:28|3111.
12:23:29|3111.55
12:23:30|3112.08
12:23:32|3112.2
12:23:33|3112.62
12:23:33|3113.43
12:23:35|3113.84
12:23:35|3112.43
12:23:36|3113.1
12:23:37|3113.19
12:23:38|3113.38
12:23:39|3112.48
12:23:41|3112.64
12:23:41|3113.02
12:23:42|3112.58
12:23:43|3112.68
12:23:44|3112.49
12:23:46|3112.81
12:23:47|3111.82
12:23:47|3111.89
12:23:49|3111.41
12:23:50|3111.74
12:23:51|3111.64
12:23:52|3111.53
12:23:52|3111.99
12:23:54|3111.74
12:23:56|3111.89
12:23:56|3111.99
12:23:58|3111.92
12:23:58|3111.57
12:24:00|3112.18
12:24:01|3112.14
12:24:02|3112.21
12:24:03|3112.82
12:24:05|3112.63
12:24:06|3111.34
12:24:08|3111.6
12:24:08|3111.
12:24:10|3111.72
12:24:11|3110.89
12:24:12|3111.24
12:24:12|3111.24
12:24:13|3111.54
12:24:15|3112.21
12:24:16|3112.37
12:24:17|3113.13
12:24:18|3112.83
12:24:19|3112.64
12:24:20|3112.78
12:24:21|3113.03
12:24:22|3112.64
12:24:23|3112.36
12:24:24|3112.77
12:24:25|3112.83
12:24:27|3112.64
12:24:28|3112.7
12:24:29|3112.38
12:24:29|3112.94
12:24:30|3112.87
12:24:31|3112.77
12:24:33|3112.76
12:24:34|3112.9
12:24:34|3112.37
12:24:35|3112.7
12:24:36|3112.41
12:24:37|3112.21
12:24:39|3111.83
12:24:40|3112.21
12:24:41|3111.79
12:24:42|3111.43
12:24:42|3111.48
12:24:43|3111.52
12:24:44|3111.76
12:24:46|3111.6
12:24:46|3111.99
12:24:47|3111.67
12:24:49|3111.27
12:24:50|3112.04
12:24:51|3111.58
12:24:52|3111.24
12:24:53|3111.49
12:24:54|3110.93
12:24:55|3110.68
12:24:56|3110.27
12:24:57|3110.39
12:24:58|3110.15
12:24:59|3110.
12:25:00|3110.2
12:25:01|3110.
12:25:02|3110.7
12:25:03|3110.63
12:25:04|3110.96
12:25:06|3110.41
12:25:07|3110.63
12:25:08|3110.55
12:25:09|3110.23
12:25:10|3110.63
12:25:11|3110.85
12:25:12|3110.57
12:25:13|3110.61
12:25:14|3110.63
12:25:15|3110.63
12:25:16|3110.73
12:25:16|3110.86
12:25:19|3110.94
12:25:19|3110.98
12:25:21|3110.64
12:25:22|3110.8
12:25:22|3111.22
12:25:24|3111.54
12:25:25|3112.38
12:25:26|3112.05
12:25:27|3112.25
12:25:28|3112.62
12:25:29|3112.91
12:25:30|3112.45
12:25:31|3112.43
12:25:32|3112.54
12:25:34|3112.89
12:25:35|3112.62
12:25:35|3112.73
12:25:36|3113.05
12:25:37|3112.57
12:25:38|3112.46
12:25:39|3111.55
12:25:40|3111.83
12:25:41|3112.2
12:25:42|3112.11
12:25:43|3111.75
12:25:44|3111.8
12:25:45|3111.6
12:25:46|3111.91
12:25:47|3111.88
12:25:48|3111.56
12:25:49|3111.66
12:25:50|3111.57
12:25:52|3111.5
12:25:52|3111.28
12:25:53|3110.77
12:25:55|3110.84
12:25:56|3110.88
12:25:57|3110.77
12:25:58|3110.59
12:25:58|3110.59
12:26:00|3110.79
12:26:01|3111.
12:26:01|3110.27
12:26:03|3110.61
12:26:04|3110.6
12:26:04|3110.61
12:26:07|3109.87
12:26:07|3110.1
12:26:09|3109.69
12:26:09|3109.71
12:26:11|3109.71
12:26:12|3109.96
12:26:13|3109.42
12:26:13|3109.24
12:26:14|3108.47
12:26:16|3108.84
12:26:17|3109.41
12:26:18|3109.18
12:26:19|3109.01
12:26:20|3108.84
12:26:22|3108.73
12:26:22|3108.76
12:26:24|3108.4
12:26:25|3108.7
12:26:26|3108.7
12:26:27|3109.1
12:26:28|3110.15
12:26:29|3109.8
12:26:30|3108.7
12:26:31|3108.7
12:26:31|3108.62
12:26:33|3109.1
12:26:34|3109.52
12:26:35|3109.15
12:26:36|3109.5
12:26:36|3109.44
12:26:38|3109.48
12:26:39|3110.04
12:26:40|3110.75
12:26:41|3110.92
12:26:42|3110.95
12:26:43|3110.65
12:26:44|3110.51
12:26:45|3110.47
12:26:46|3110.74
12:26:47|3110.63
12:26:48|3111.38
12:26:50|3111.88
12:26:50|3112.21
12:26:51|3113.7
12:26:52|3114.43
12:26:54|3114.24
12:26:54|3113.88
12:26:55|3113.86
12:26:56|3113.
12:26:57|3113.02
12:26:58|3113.25
12:26:59|3114.69
12:27:01|3114.81
12:27:01|3114.83
12:27:02|3114.64
12:27:03|3114.74
12:27:04|3114.2
12:27:05|3114.17
12:27:07|3114.38
12:27:08|3114.52
12:27:10|3114.17
12:27:11|3114.28
12:27:11|3114.13
12:27:13|3114.04
12:27:14|3114.04
12:27:15|3114.3
12:27:16|3113.82
12:27:17|3113.7
12:27:18|3113.93
12:27:20|3113.87
12:27:21|3113.63
12:27:22|3113.47
12:27:22|3113.17
12:27:24|3112.77
12:27:25|3111.65
12:27:26|3111.58
12:27:26|3111.57
12:27:28|3112.13
12:27:29|3112.6
12:27:29|3112.61
12:27:31|3112.71
12:27:31|3112.91
12:27:33|3113.68
12:27:33|3113.59
12:27:34|3113.58
12:27:36|3113.63
12:27:37|3113.74
12:27:38|3113.72
12:27:39|3113.61
12:27:40|3114.13
12:27:40|3114.06
12:27:42|3114.44
12:27:43|3114.32
12:27:44|3114.18
12:27:44|3114.36
12:27:46|3114.04
12:27:47|3114.1
12:27:48|3114.25
12:27:48|3114.1
12:27:50|3114.06
12:27:51|3114.08
12:27:52|3114.12
12:27:53|3114.14
12:27:54|3114.04
12:27:55|3114.01
12:27:56|3114.84
12:27:57|3114.91
12:27:58|3114.81
12:27:59|3115.1
12:28:00|3114.96
12:28:01|3114.64
12:28:02|3114.73
12:28:03|3115.12
12:28:04|3115.21
12:28:06|3115.26
12:28:06|3115.08
12:28:08|3114.94
12:28:09|3115.15
12:28:10|3114.87
12:28:11|3114.84
12:28:12|3114.9
12:28:14|3114.46
12:28:14|3114.79
12:28:15|3114.66
12:28:16|3115.72
12:28:18|3116.01
12:28:19|3116.31
12:28:20|3116.01
12:28:20|3116.07
12:28:22|3115.8
12:28:23|3116.51
12:28:24|3116.61
12:28:25|3116.45
12:28:26|3116.21
12:28:27|3116.3
12:28:27|3116.01
12:28:28|3116.01
12:28:30|3116.34
12:28:31|3115.91
12:28:31|3115.68
12:28:33|3117.4
12:28:34|3117.17
12:28:34|3116.71
12:28:36|3116.51
12:28:37|3116.52
12:28:37|3117.1
12:28:39|3117.13
12:28:40|3117.18
12:28:40|3117.09
12:28:42|3117.17
12:28:42|3117.05
12:28:44|3116.97
12:28:44|3117.21
12:28:45|3117.02
12:28:47|3116.69
12:28:48|3116.78
12:28:49|3116.77
12:28:49|3116.34
12:28:51|3116.6
12:28:52|3116.6
12:28:53|3116.71
12:28:55|3116.5
12:28:56|3116.34
12:28:57|3115.92
12:28:58|3116.4
12:28:59|3116.21
12:29:00|3116.41
12:29:01|3116.28
12:29:02|3116.32
12:29:03|3115.88
12:29:03|3116.02
12:29:05|3116.14
12:29:06|3115.9
12:29:07|3115.94
12:29:08|3115.68
12:29:10|3116.34
12:29:11|3116.11
12:29:12|3115.96
12:29:13|3116.15
12:29:14|3115.86
12:29:15|3115.86
12:29:16|3115.86
12:29:17|3115.86
12:29:19|3116.07
12:29:20|3115.83
12:29:21|3115.85
12:29:21|3115.55
12:29:23|3115.96
12:29:24|3115.74
12:29:25|3115.87
12:29:25|3115.87
12:29:27|3116.36
12:29:27|3116.75
12:29:28|3117.83
12:29:30|3117.82
12:29:32|3117.71
12:29:32|3117.72
12:29:34|3117.82
12:29:34|3117.32
12:29:36|3117.46
12:29:37|3117.62
12:29:38|3117.92
12:29:39|3117.54
12:29:40|3117.83
12:29:42|3117.9
12:29:42|3118.22
12:29:44|3118.02
12:29:45|3118.11
12:29:45|3118.02
12:29:46|3118.27
12:29:48|3117.88
12:29:48|3117.96
12:29:49|3118.2
12:29:51|3118.71
12:29:52|3119.02
12:29:52|3119.61
12:29:54|3119.45
12:29:54|3119.56
12:29:56|3119.69
12:29:56|3119.77
12:29:58|3119.76
12:29:58|3119.58
12:30:00|3119.5
12:30:00|3119.01
12:30:02|3118.99
12:30:03|3119.55
12:30:04|3118.36
12:30:05|3118.54
12:30:06|3118.44
12:30:07|3118.3
12:30:08|3117.8
12:30:09|3117.
12:30:11|3117.
12:30:11|3115.8
12:30:13|3117.02
12:30:14|3116.72
12:30:16|3117.47
12:30:17|3116.96
12:30:18|3116.53
12:30:18|3117.24
12:30:20|3116.42
12:30:22|3116.43
12:30:23|3116.4
12:30:24|3116.42
12:30:25|3115.58
12:30:26|3115.6
12:30:27|3116.34
12:30:27|3117.42
12:30:29|3118.3
12:30:30|3119.04
12:30:32|3119.39
12:30:33|3119.68
12:30:33|3120.54
12:30:35|3121.88
12:30:35|3122.82
12:30:36|3121.9
12:30:37|3121.4
12:30:38|3121.37
12:30:39|3120.07
12:30:41|3120.18
12:30:41|3120.56
12:30:43|3119.34
12:30:43|3118.68
12:30:44|3119.16
12:30:45|3119.81
12:30:46|3119.85
12:30:48|3119.07
12:30:49|3119.34
12:30:49|3118.63
12:30:50|3119.06
12:30:52|3118.72
12:30:52|3118.35
12:30:54|3118.15
12:30:55|3117.78
12:30:55|3117.4
12:30:57|3117.05
12:30:57|3116.16
12:30:58|3114.93
12:30:59|3115.08
12:31:00|3115.28
12:31:02|3115.94
12:31:03|3113.74
12:31:04|3113.65
12:31:05|3114.79
12:31:05|3115.27
12:31:07|3116.02
12:31:07|3114.97
12:31:09|3113.93
12:31:10|3114.12
12:31:12|3114.26
12:31:13|3114.79
12:31:14|3114.5
12:31:15|3115.32
12:31:16|3114.61
12:31:17|3115.24
12:31:18|3115.19
12:31:19|3115.39
12:31:20|3116.43
12:31:21|3116.33
12:31:22|3116.37
12:31:22|3115.8
12:31:24|3115.46
12:31:25|3114.9
12:31:26|3115.12
12:31:27|3115.37
12:31:28|3115.36
12:31:29|3115.79
12:31:30|3115.7
12:31:31|3115.04
12:31:32|3114.23
12:31:33|3114.56
12:31:35|3114.58
12:31:36|3114.37
12:31:36|3114.89
12:31:37|3115.06
12:31:39|3114.4
12:31:39|3114.4
12:31:40|3114.34
12:31:42|3114.71
12:31:42|3114.5
12:31:43|3114.65
12:31:44|3114.42
12:31:45|3114.48
12:31:46|3114.38
12:31:47|3114.56
12:31:48|3114.36
12:31:49|3114.43
12:31:50|3114.53
12:31:51|3114.53
12:31:52|3114.89
12:31:53|3114.33
12:31:54|3114.34
12:31:55|3114.34
12:31:56|3114.16
12:31:57|3114.4
12:31:58|3114.14
12:31:59|3114.02
12:32:00|3114.19
12:32:02|3113.99
12:32:02|3113.
12:32:04|3112.26
12:32:04|3112.4
12:32:05|3112.38
12:32:06|3113.02
12:32:08|3113.13
12:32:08|3113.12
12:32:09|3113.39
12:32:10|3113.88
12:32:12|3113.32
12:32:13|3113.08
12:32:14|3112.56
12:32:15|3112.55
12:32:17|3112.41
12:32:18|3112.51
12:32:19|3112.21
12:32:20|3112.09
12:32:21|3112.14
12:32:22|3112.29
12:32:23|3112.25
12:32:24|3112.15
12:32:25|3112.63
12:32:26|3112.4
12:32:27|3112.5
12:32:28|3112.66
12:32:29|3112.32
12:32:30|3112.21
12:32:31|3111.92
12:32:32|3112.21
12:32:33|3112.17
12:32:34|3112.12
12:32:35|3112.01
12:32:36|3112.26
12:32:37|3112.45
12:32:39|3112.29
12:32:39|3112.06
12:32:41|3111.93
12:32:42|3111.81
12:32:43|3111.79
12:32:44|3112.
12:32:45|3112.
12:32:47|3111.67
12:32:47|3111.94
12:32:48|3111.67
12:32:49|3110.89
12:32:50|3111.3
12:32:51|3111.23
12:32:52|3111.05
12:32:53|3111.12
12:32:54|3111.42
12:32:55|3111.26
12:32:56|3111.74
12:32:57|3111.87
12:32:58|3111.75
12:33:00|3112.19
12:33:00|3111.69
12:33:01|3111.21
12:33:02|3111.56
12:33:03|3111.04
12:33:04|3111.47
12:33:05|3111.54
12:33:06|3111.8
12:33:07|3111.39
12:33:08|3111.29
12:33:10|3111.28
12:33:10|3110.98
12:33:11|3110.75
12:33:13|3110.88
12:33:14|3110.
12:33:16|3110.1
12:33:18|3110.39
12:33:19|3111.13
12:33:20|3110.78
12:33:21|3111.59
12:33:22|3111.49
12:33:22|3111.52
12:33:23|3111.65
12:33:24|3111.35
12:33:26|3111.05
12:33:27|3111.61
12:33:28|3111.86
12:33:28|3111.8
12:33:30|3111.58
12:33:31|3111.65
12:33:32|3111.61
12:33:33|3112.03
12:33:35|3112.92
12:33:36|3114.05
12:33:37|3113.8
12:33:37|3114.12
12:33:39|3113.74
12:33:39|3113.71
12:33:42|3112.96
12:33:42|3113.03
12:33:43|3113.03
12:33:45|3112.88
12:33:46|3112.8
12:33:46|3113.04
12:33:47|3112.7
12:33:48|3112.7
12:33:50|3112.48
12:33:50|3112.48
12:33:51|3111.23
12:33:53|3111.51
12:33:53|3111.22
12:33:54|3111.63
12:33:55|3111.2
12:33:57|3111.39
12:33:57|3111.49
12:33:59|3111.61
12:33:59|3111.47
12:34:00|3111.41
12:34:01|3111.99
12:34:03|3112.03
12:34:03|3112.37
12:34:05|3112.64
12:34:06|3112.53
12:34:06|3113.34
12:34:07|3112.94
12:34:08|3112.87
12:34:10|3113.36
12:34:11|3113.29
12:34:12|3113.22
12:34:12|3113.22
12:34:14|3114.27
12:34:14|3114.6
12:34:16|3114.48
12:34:17|3114.21
12:34:18|3114.36
12:34:19|3114.
12:34:20|3114.01
12:34:21|3113.85
12:34:22|3114.59
12:34:23|3114.62
12:34:24|3114.62
12:34:25|3114.21
12:34:27|3114.74
12:34:27|3114.67
12:34:28|3114.49
12:34:29|3114.45
12:34:31|3114.71
12:34:32|3114.2
12:34:32|3114.07
12:34:34|3114.13
12:34:35|3114.12
12:34:36|3114.01
12:34:37|3114.01
12:34:38|3114.24
12:34:39|3114.2
12:34:40|3115.49
12:34:41|3115.66
12:34:42|3115.9
12:34:42|3116.23
12:34:44|3116.56
12:34:45|3116.85
12:34:46|3116.85
12:34:47|3116.42
12:34:48|3116.46
12:34:49|3116.26
12:34:50|3116.38
12:34:51|3116.4
12:34:52|3116.26
12:34:53|3115.57
12:34:54|3116.23
12:34:55|3115.62
12:34:56|3115.94
12:34:57|3116.39
12:34:58|3116.07
12:34:59|3115.97
12:35:00|3116.18
12:35:01|3115.81
12:35:02|3116.73
12:35:03|3116.09
12:35:04|3116.74
12:35:05|3116.22
12:35:06|3116.57
12:35:07|3116.7
12:35:08|3116.67
12:35:09|3116.24
12:35:10|3116.37
12:35:11|3116.18
12:35:12|3116.21
12:35:13|3115.63
12:35:15|3116.2
12:35:16|3116.74
12:35:16|3116.89
12:35:18|3116.89
12:35:20|3117.01
12:35:21|3117.16
12:35:21|3117.46
12:35:23|3117.77
12:35:24|3117.44
12:35:25|3116.99
12:35:25|3117.03
12:35:26|3116.88
12:35:27|3117.06
12:35:29|3116.61
12:35:30|3116.34
12:35:30|3117.26
12:35:31|3117.63
12:35:32|3117.46
12:35:34|3116.3
12:35:35|3115.84
12:35:36|3115.81
12:35:37|3116.58
12:35:38|3117.37
12:35:40|3116.85
12:35:40|3116.52
12:35:42|3116.86
12:35:43|3117.39
12:35:44|3117.61
12:35:45|3117.99
12:35:46|3117.99
12:35:47|3117.81
12:35:48|3117.85
12:35:48|3117.
12:35:50|3117.2
12:35:50|3117.1
12:35:52|3117.21
12:35:52|3117.21
12:35:54|3117.26
12:35:55|3117.59
12:35:56|3117.62
12:35:57|3117.43
12:35:58|3117.77
12:35:59|3117.28
12:36:00|3117.06
12:36:01|3117.25
12:36:02|3117.25
12:36:03|3117.2
12:36:04|3117.37
12:36:05|3117.35
12:36:06|3117.06
12:36:07|3117.51
12:36:08|3117.51
12:36:09|3117.73
12:36:10|3117.43
12:36:11|3116.98
12:36:12|3116.81
12:36:13|3116.9
12:36:14|3117.04
12:36:15|3117.39
12:36:16|3117.24
12:36:17|3116.34
12:36:18|3116.24
12:36:20|3116.23
12:36:20|3116.18
12:36:23|3117.1
12:36:24|3117.68
12:36:25|3117.66
12:36:25|3117.84
12:36:27|3117.67
12:36:28|3117.6
12:36:29|3117.38
12:36:30|3116.97
12:36:31|3116.95
12:36:32|3116.74
12:36:33|3116.22
12:36:34|3115.6
12:36:35|3115.58
12:36:36|3115.45
12:36:37|3115.59
12:36:38|3115.45
12:36:39|3115.94
12:36:40|3115.93
12:36:41|3115.93
12:36:42|3115.76
12:36:43|3115.88
12:36:44|3115.77
12:36:45|3115.75
12:36:46|3115.76
12:36:47|3115.72
12:36:48|3115.73
12:36:50|3115.94
12:36:50|3115.68
12:36:51|3115.68
12:36:52|3115.94
12:36:53|3115.94
12:36:55|3115.71
12:36:56|3115.41
12:36:56|3115.17
12:36:57|3115.24
12:36:58|3115.59
12:36:59|3115.64
12:37:00|3115.64
12:37:02|3115.84
12:37:02|3115.41
12:37:03|3115.12
12:37:04|3115.57
12:37:06|3115.69
12:37:06|3115.87
12:37:07|3115.92
12:37:08|3115.22
12:37:09|3115.67
12:37:10|3115.37
12:37:11|3115.65
12:37:12|3114.96
12:37:13|3115.87
12:37:14|3115.42
12:37:15|3115.21
12:37:18|3115.76
12:37:19|3116.05
12:37:20|3116.57
12:37:21|3115.28
12:37:23|3115.05
12:37:24|3115.23
12:37:25|3115.3
12:37:25|3115.16
12:37:27|3115.49
12:37:28|3115.26
12:37:29|3115.19
12:37:30|3114.05
12:37:31|3113.64
12:37:32|3113.57
12:37:33|3112.85
12:37:34|3110.48
12:37:35|3110.55
12:37:36|3110.34
12:37:37|3110.6
12:37:38|3110.94
12:37:39|3110.94
12:37:40|3111.27
12:37:41|3112.2
12:37:42|3112.27
12:37:43|3112.71
12:37:44|3112.71
12:37:45|3112.68
12:37:46|3113.15
12:37:47|3112.92
12:37:48|3112.56
12:37:49|3112.05
12:37:51|3111.54
12:37:51|3111.86
12:37:52|3111.86
12:37:54|3111.42
12:37:54|3111.08
12:37:55|3111.5
12:37:56|3111.33
12:37:57|3111.46
12:37:58|3111.35
12:37:59|3111.71
12:38:00|3111.99
12:38:01|3111.11
12:38:02|3111.2
12:38:03|3110.93
12:38:04|3111.59
12:38:05|3111.03
12:38:07|3111.41
12:38:07|3111.3
12:38:08|3111.49
12:38:09|3111.26
12:38:11|3110.93
12:38:11|3111.1
12:38:13|3110.81
12:38:14|3111.19
12:38:14|3110.88
12:38:15|3111.1
12:38:16|3111.37
12:38:18|3110.82
12:38:18|3111.82
12:38:20|3111.67
12:38:21|3111.67
12:38:22|3111.65
12:38:23|3112.2
12:38:24|3112.39
12:38:25|3112.04
12:38:26|3112.12
12:38:27|3111.86
12:38:28|3111.94
12:38:29|3111.55
12:38:30|3111.26
12:38:31|3110.98
12:38:32|3110.94
12:38:33|3110.55
12:38:34|3110.53
12:38:35|3110.78
12:38:36|3110.75
12:38:37|3110.69
12:38:38|3110.58
12:38:39|3110.82
12:38:40|3110.79
12:38:41|3110.51
12:38:42|3110.61
12:38:43|3110.88
12:38:45|3110.68
12:38:46|3110.7
12:38:47|3110.89
12:38:47|3110.97
12:38:49|3110.97
12:38:49|3110.74
12:38:51|3110.77
12:38:51|3110.9
12:38:52|3110.57
12:38:54|3111.12
12:38:54|3110.9
12:38:56|3110.93
12:38:56|3110.62
12:38:57|3110.62
12:38:59|3110.62
12:39:00|3110.77
12:39:01|3110.63
12:39:02|3110.72
12:39:03|3110.72
12:39:04|3111.24
12:39:06|3111.7
12:39:07|3111.87
12:39:08|3111.81
12:39:09|3111.9
12:39:10|3112.33
12:39:11|3112.91
12:39:11|3112.61
12:39:13|3113.04
12:39:14|3113.64
12:39:14|3113.06
12:39:16|3113.12
12:39:17|3113.42
12:39:17|3113.53
12:39:19|3114.04
12:39:21|3113.93
12:39:21|3114.02
12:39:23|3113.93
12:39:25|3114.62
12:39:26|3114.34
12:39:26|3115.62
12:39:28|3115.38
12:39:29|3114.67
12:39:29|3114.
12:39:31|3113.82
12:39:31|3113.
12:39:33|3114.
12:39:33|3113.81
12:39:35|3113.59
12:39:35|3113.86
12:39:37|3114.08
12:39:37|3114.11
12:39:38|3114.42
12:39:39|3114.38
12:39:41|3114.26
12:39:41|3114.26
12:39:42|3114.62
12:39:44|3114.72
12:39:44|3114.39
12:39:45|3114.52
12:39:47|3114.41
12:39:48|3114.47
12:39:48|3114.33
12:39:50|3114.07
12:39:51|3114.03
12:39:52|3113.96
12:39:53|3113.05
12:39:54|3113.15
12:39:54|3112.97
12:39:56|3112.92
12:39:57|3112.99
12:39:58|3112.99
12:40:00|3112.88
12:40:01|3113.05
12:40:01|3112.95
12:40:02|3112.95
12:40:04|3114.03
12:40:06|3114.45
12:40:06|3114.76
12:40:07|3114.58
12:40:08|3114.45
12:40:10|3113.41
12:40:11|3113.31
12:40:13|3113.43
12:40:14|3113.43
12:40:15|3113.47
12:40:15|3113.35
12:40:17|3113.44
12:40:18|3113.35
12:40:18|3113.48
12:40:20|3112.92
12:40:22|3113.79
12:40:23|3113.38
12:40:24|3113.65
12:40:25|3113.5
12:40:27|3113.39
12:40:28|3113.81
12:40:29|3113.84
12:40:30|3113.84
12:40:31|3114.66
12:40:32|3114.54
12:40:33|3114.55
12:40:34|3114.9
12:40:35|3115.04
12:40:36|3115.39
12:40:37|3115.37
12:40:38|3115.13
12:40:39|3115.15
12:40:40|3115.15
12:40:41|3114.91
12:40:42|3114.99
12:40:44|3114.83
12:40:44|3114.97
12:40:45|3114.79
12:40:47|3114.97
12:40:47|3115.03
12:40:48|3115.09
12:40:49|3115.09
12:40:50|3115.56
12:40:51|3115.52
12:40:53|3115.47
12:40:53|3115.76
12:40:55|3115.59
12:40:56|3115.52
12:40:56|3115.46
12:40:57|3115.37
12:40:59|3115.58
12:41:01|3115.58
12:41:02|3115.52
12:41:02|3115.37
12:41:03|3115.33
12:41:04|3115.39
12:41:05|3115.32
12:41:06|3115.35
12:41:07|3115.99
12:41:08|3115.59
12:41:09|3115.59
12:41:10|3115.73
12:41:12|3115.42
12:41:13|3115.82
12:41:13|3115.82
12:41:14|3115.86
12:41:16|3115.46
12:41:17|3115.92
12:41:18|3115.73
12:41:19|3115.88
12:41:20|3115.96
12:41:22|3115.42
12:41:23|3115.24
12:41:24|3115.68
12:41:25|3115.65
12:41:26|3115.67
12:41:27|3115.67
12:41:28|3115.67
12:41:29|3115.67
12:41:30|3115.69
12:41:32|3115.64
12:41:33|3115.88
12:41:34|3115.91
12:41:34|3116.16
12:41:36|3115.56
12:41:37|3115.83
12:41:37|3115.56
12:41:39|3115.8
12:41:40|3115.83
12:41:41|3115.98
12:41:42|3115.98
12:41:43|3115.98
12:41:44|3115.63
12:41:45|3115.71
12:41:46|3115.64
12:41:47|3115.71
12:41:48|3116.02
12:41:49|3115.77
12:41:50|3115.79
12:41:51|3115.72
12:41:52|3115.69
12:41:53|3115.59
12:41:54|3115.23
12:41:55|3115.46
12:41:56|3115.38
12:41:57|3115.41
12:41:58|3115.39
12:41:59|3115.53
12:42:01|3115.61
12:42:01|3115.44
12:42:02|3115.07
12:42:04|3115.22
12:42:05|3116.14
12:42:05|3116.47
12:42:06|3116.52
12:42:07|3116.93
12:42:08|3116.47
12:42:09|3116.26
12:42:10|3116.84
12:42:11|3116.62
12:42:13|3116.67
12:42:14|3116.55
12:42:14|3116.46
12:42:15|3116.11
12:42:16|3115.8
12:42:17|3115.89
12:42:18|3115.52
12:42:19|3116.23
12:42:21|3116.02
12:42:22|3116.39
12:42:23|3116.62
12:42:25|3115.98
12:42:26|3116.26
12:42:27|3115.94
12:42:29|3115.9
12:42:30|3116.04
12:42:30|3115.65
12:42:31|3115.41
12:42:32|3115.43
12:42:33|3115.29
12:42:35|3115.66
12:42:36|3115.36
12:42:36|3115.51
12:42:38|3115.79
12:42:38|3115.96
12:42:40|3116.74
12:42:40|3116.66
12:42:42|3116.74
12:42:43|3117.13
12:42:44|3117.2
12:42:45|3117.03
12:42:46|3117.1
12:42:47|3117.09
12:42:48|3117.11
12:42:49|3117.05
12:42:50|3117.07
12:42:52|3117.12
12:42:52|3117.19
12:42:53|3116.93
12:42:54|3117.01
12:42:56|3116.56
12:42:57|3116.56
12:42:57|3116.75
12:42:59|3116.39
12:43:00|3116.51
12:43:01|3116.58
12:43:02|3115.9
12:43:03|3116.26
12:43:03|3115.91
12:43:05|3115.91
12:43:06|3115.91
12:43:06|3115.81
12:43:08|3115.13
12:43:09|3115.16
12:43:10|3116.54
12:43:11|3116.32
12:43:12|3116.53
12:43:13|3115.41
12:43:14|3115.
12:43:15|3115.29
12:43:16|3116.66
12:43:17|3115.98
12:43:18|3116.5
12:43:19|3116.02
12:43:20|3116.28
12:43:21|3115.55
12:43:22|3115.6
12:43:23|3115.54
12:43:24|3115.53
12:43:25|3115.81
12:43:27|3115.96
12:43:28|3116.17
12:43:29|3116.06
12:43:30|3115.95
12:43:31|3115.81
12:43:32|3115.65
12:43:33|3115.79
12:43:34|3116.01
12:43:35|3115.81
12:43:36|3115.77
12:43:37|3115.57
12:43:39|3115.56
12:43:39|3115.44
12:43:40|3115.19
12:43:42|3115.42
12:43:43|3115.58
12:43:44|3115.39
12:43:45|3115.79
12:43:46|3115.62
12:43:47|3115.48
12:43:48|3115.5
12:43:49|3115.61
12:43:50|3115.29
12:43:51|3115.26
12:43:52|3115.24
12:43:53|3115.2
12:43:54|3115.07
12:43:55|3114.66
12:43:56|3114.64
12:43:57|3114.13
12:43:59|3113.45
12:44:00|3113.43
12:44:00|3113.52
12:44:01|3114.
12:44:03|3114.1
12:44:04|3114.81
12:44:05|3114.81
12:44:06|3114.47
12:44:07|3114.69
12:44:08|3114.69
12:44:08|3114.28
12:44:10|3114.28
12:44:10|3115.
12:44:12|3114.63
12:44:13|3115.
12:44:14|3114.69
12:44:14|3114.71
12:44:16|3114.58
12:44:16|3114.8
12:44:18|3114.81
12:44:19|3114.81
12:44:20|3114.71
12:44:21|3114.21
12:44:22|3114.43
12:44:23|3114.43
12:44:25|3114.12
12:44:26|3113.51
12:44:28|3113.87
12:44:29|3113.81
12:44:29|3113.99
12:44:30|3113.99
12:44:31|3113.99
12:44:33|3113.66
12:44:33|3113.3
12:44:35|3113.23
12:44:36|3113.23
12:44:36|3113.22
12:44:37|3113.23
12:44:39|3112.83
12:44:39|3112.76
12:44:40|3112.76
12:44:42|3112.99
12:44:43|3113.05
12:44:43|3112.83
12:44:45|3112.41
12:44:46|3112.42
12:44:47|3112.49
12:44:48|3112.63
12:44:49|3112.34
12:44:49|3112.42
12:44:51|3112.68
12:44:51|3112.68
12:44:53|3112.39
12:44:54|3112.49
12:44:54|3111.69
12:44:56|3111.59
12:44:56|3111.52
12:44:59|3111.22
12:44:59|3111.3
12:45:00|3111.81
12:45:01|3110.87
12:45:02|3112.45
12:45:04|3112.49
12:45:04|3113.07
12:45:05|3112.96
12:45:06|3112.9
12:45:07|3112.
12:45:09|3111.47
12:45:09|3111.08
12:45:12|3110.79
12:45:13|3110.92
12:45:13|3110.4
12:45:14|3110.37
12:45:15|3110.83
12:45:16|3110.75
12:45:18|3110.75
12:45:18|3110.67
12:45:19|3110.62
12:45:20|3110.49
12:45:21|3110.4
12:45:22|3110.36
12:45:23|3110.12
12:45:24|3110.
12:45:26|3110.15
12:45:27|3110.39
12:45:28|3110.65
12:45:29|3110.79
12:45:30|3110.79
12:45:32|3110.81
12:45:32|3111.15
12:45:33|3111.77
12:45:35|3112.12
12:45:35|3111.82
12:45:37|3111.48
12:45:37|3111.16
12:45:38|3110.64
12:45:39|3110.41
12:45:40|3110.59
12:45:41|3110.52
12:45:42|3110.25
12:45:43|3110.95
12:45:45|3110.88
12:45:45|3110.85
12:45:47|3111.18
12:45:47|3111.23
12:45:48|3111.23
12:45:50|3111.19
12:45:51|3111.18
12:45:52|3111.23
12:45:53|3110.66
12:45:53|3110.42
12:45:55|3110.73
12:45:57|3110.81
12:45:57|3110.92
12:45:58|3110.79
12:45:59|3110.85
12:46:00|3111.2
12:46:01|3111.51
12:46:02|3112.67
12:46:04|3112.71
12:46:04|3113.2
12:46:05|3113.76
12:46:06|3113.32
12:46:07|3112.6
12:46:09|3112.52
12:46:09|3111.78
12:46:10|3111.33
12:46:11|3110.77
12:46:13|3110.98
12:46:13|3110.52
12:46:14|3110.71
12:46:15|3111.39
12:46:16|3111.39
12:46:18|3111.83
12:46:19|3111.39
12:46:20|3111.21
12:46:21|3111.
12:46:22|3110.79
12:46:24|3110.9
12:46:24|3111.2
12:46:26|3111.46
12:46:27|3111.89
12:46:28|3111.9
12:46:29|3111.88
12:46:30|3111.93
12:46:32|3112.24
12:46:33|3112.2
12:46:34|3112.09
12:46:35|3112.62
12:46:36|3113.45
12:46:37|3113.49
12:46:38|3113.22
12:46:39|3113.18
12:46:41|3112.64
12:46:42|3112.87
12:46:43|3113.02
12:46:44|3113.07
12:46:45|3113.3
12:46:47|3113.38
12:46:48|3112.99
12:46:49|3114.
12:46:50|3113.9
12:46:51|3113.56
12:46:53|3113.71
12:46:53|3114.17
12:46:54|3113.52
12:46:55|3113.65
12:46:57|3114.1
12:46:58|3113.81
12:46:58|3113.58
12:46:59|3113.97
12:47:01|3114.31
12:47:02|3114.31
12:47:03|3114.32
12:47:03|3114.46
12:47:04|3114.52
12:47:06|3114.17
12:47:07|3114.36
12:47:07|3114.61
12:47:09|3114.21
12:47:10|3114.34
12:47:10|3114.1
12:47:12|3114.39
12:47:13|3114.51
12:47:14|3114.26
12:47:15|3113.93
12:47:16|3113.47
12:47:17|3113.47
12:47:17|3113.14
12:47:19|3113.4
12:47:19|3114.02
12:47:21|3113.49
12:47:22|3113.61
12:47:23|3113.59
12:47:24|3113.59
12:47:24|3113.08
12:47:25|3113.53
12:47:27|3113.6
12:47:29|3114.22
12:47:30|3113.54
12:47:30|3113.41
12:47:31|3112.5
12:47:33|3112.16
12:47:34|3112.4
12:47:34|3112.91
12:47:35|3112.03
12:47:38|3112.58
12:47:38|3112.97
12:47:39|3113.28
12:47:41|3113.03
12:47:41|3113.13
12:47:42|3113.28
12:47:44|3113.28
12:47:45|3113.41
12:47:46|3114.04
12:47:46|3112.37
12:47:48|3112.58
12:47:49|3112.56
12:47:50|3113.15
12:47:50|3113.
12:47:51|3112.55
12:47:53|3112.3
12:47:54|3112.56
12:47:55|3112.62
12:47:56|3111.73
12:47:57|3111.49
12:47:58|3111.96
12:47:59|3112.02
12:48:00|3112.85
12:48:01|3113.01
12:48:02|3113.02
12:48:04|3112.75
12:48:04|3113.52
12:48:06|3112.88
12:48:06|3112.95
12:48:07|3113.36
12:48:09|3113.03
12:48:10|3113.53
12:48:11|3113.87
12:48:12|3113.69
12:48:13|3114.15
12:48:14|3114.
12:48:14|3114.08
12:48:15|3114.32
12:48:16|3114.01
12:48:18|3114.45
12:48:18|3114.01
12:48:20|3113.84
12:48:20|3113.85
12:48:22|3113.49
12:48:23|3113.79
12:48:25|3113.43
12:48:25|3113.59
12:48:27|3113.69
12:48:29|3113.69
12:48:31|3113.43
12:48:31|3113.57
12:48:33|3113.72
12:48:34|3113.49
12:48:35|3114.01
12:48:36|3114.28
12:48:38|3114.58
12:48:38|3115.3
12:48:40|3115.37
12:48:42|3113.52
12:48:42|3113.36
12:48:44|3113.83
12:48:45|3113.44
12:48:45|3114.07
12:48:47|3113.84
12:48:48|3114.07
12:48:49|3114.07
12:48:50|3113.75
12:48:51|3114.04
12:48:52|3113.81
12:48:53|3113.65
12:48:54|3113.59
12:48:55|3113.47
12:48:56|3113.6
12:48:57|3113.54
12:48:58|3113.46
12:48:59|3113.43
12:49:00|3113.53
12:49:01|3112.4
12:49:02|3112.88
12:49:03|3113.69
12:49:04|3113.46
12:49:05|3113.54
12:49:06|3113.04
12:49:07|3113.16
12:49:09|3113.28
12:49:10|3112.97
12:49:10|3112.87
12:49:12|3113.33
12:49:12|3113.63
12:49:13|3113.19
12:49:15|3113.3
12:49:16|3113.25
12:49:16|3113.58
12:49:18|3113.62
12:49:18|3113.31
12:49:19|3113.62
12:49:20|3113.58
12:49:21|3113.51
12:49:23|3113.39
12:49:24|3113.15
12:49:25|3113.61
12:49:27|3113.29
12:49:27|3113.28
12:49:28|3113.39
12:49:29|3113.37
12:49:30|3113.43
12:49:32|3113.7
12:49:33|3113.47
12:49:34|3113.11
12:49:35|3113.22
12:49:37|3113.03
12:49:38|3113.41
12:49:38|3113.34
12:49:40|3113.06
12:49:41|3113.19
12:49:41|3113.39
12:49:43|3113.76
12:49:43|3113.7
12:49:44|3113.71
12:49:46|3113.65
12:49:47|3113.82
12:49:48|3113.64
12:49:49|3113.73
12:49:50|3113.73
12:49:51|3113.64
12:49:51|3114.2
12:49:53|3114.35
12:49:54|3114.09
12:49:55|3114.1
12:49:55|3114.35
12:49:56|3114.21
12:49:58|3114.26
12:49:59|3114.57
12:50:00|3114.2
12:50:01|3113.79
12:50:02|3114.25
12:50:03|3114.5
12:50:04|3114.54
12:50:05|3114.92
12:50:06|3114.57
12:50:07|3114.64
12:50:08|3114.89
12:50:09|3114.5
12:50:10|3114.4
12:50:11|3114.01
12:50:12|3113.63
12:50:13|3114.02
12:50:14|3114.09
12:50:16|3114.4
12:50:16|3114.8
12:50:17|3114.93
12:50:18|3114.74
12:50:19|3115.15
12:50:21|3115.02
12:50:21|3115.45
12:50:23|3115.51
12:50:24|3115.34
12:50:24|3115.34
12:50:26|3114.99
12:50:26|3114.25
12:50:27|3114.13
12:50:28|3113.99
12:50:29|3113.56
12:50:31|3113.39
12:50:32|3112.85
12:50:34|3113.
12:50:35|3113.01
12:50:36|3112.89
12:50:37|3113.27
12:50:38|3113.42
12:50:40|3113.2
12:50:40|3113.14
12:50:42|3113.16
12:50:43|3113.
12:50:44|3113.03
12:50:45|3113.01
12:50:46|3112.32
12:50:48|3112.56
12:50:48|3112.79
12:50:49|3112.62
12:50:50|3112.11
12:50:51|3111.93
12:50:52|3112.4
12:50:54|3112.07
12:50:54|3111.79
12:50:55|3111.25
12:50:56|3111.45
12:50:57|3111.63
12:50:58|3111.7
12:51:00|3111.97
12:51:00|3112.19
12:51:02|3112.5
12:51:02|3113.03
12:51:03|3113.12
12:51:05|3113.38
12:51:05|3113.05
12:51:07|3112.99
12:51:07|3112.23
12:51:08|3112.06
12:51:09|3111.72
12:51:10|3111.46
12:51:11|3111.46
12:51:13|3111.31
12:51:14|3111.12
12:51:15|3111.35
12:51:16|3111.14
12:51:17|3110.94
12:51:18|3111.01
12:51:19|3111.32
12:51:20|3111.53
12:51:21|3111.8
12:51:22|3111.84
12:51:23|3112.23
12:51:24|3113.26
12:51:25|3113.26
12:51:26|3113.18
12:51:27|3112.74
12:51:28|3112.66
12:51:29|3112.77
12:51:30|3112.66
12:51:31|3112.98
12:51:33|3113.11
12:51:35|3113.57
12:51:36|3112.76
12:51:37|3112.53
12:51:38|3111.89
12:51:39|3111.86
12:51:40|3111.31
12:51:40|3111.1
12:51:42|3111.31
12:51:43|3111.51
12:51:43|3111.09
12:51:44|3111.38
12:51:46|3111.25
12:51:47|3111.27
12:51:48|3111.02
12:51:49|3111.08
12:51:50|3110.95
12:51:51|3110.84
12:51:52|3110.84
12:51:54|3111.18
12:51:55|3110.84
12:51:56|3110.79
12:51:56|3110.66
12:51:57|3110.53
12:51:58|3110.64
12:51:59|3110.41
12:52:01|3110.9
12:52:01|3110.51
12:52:02|3110.51
12:52:03|3110.01
12:52:05|3110.58
12:52:06|3112.2
12:52:07|3111.77
12:52:08|3111.41
12:52:09|3110.94
12:52:10|3110.89
12:52:11|3110.42
12:52:12|3110.78
12:52:13|3110.65
12:52:14|3111.89
12:52:15|3112.11
12:52:16|3113.36
12:52:17|3113.8
12:52:18|3113.74
12:52:19|3113.66
12:52:20|3112.26
12:52:21|3112.56
12:52:22|3112.15
12:52:23|3112.23
12:52:24|3112.53
12:52:25|3112.45
12:52:26|3112.24
12:52:27|3112.86
12:52:28|3112.77
12:52:29|3112.52
12:52:30|3112.68
12:52:31|3112.68
12:52:33|3113.13
12:52:34|3112.87
12:52:35|3112.98
12:52:35|3112.41
12:52:37|3112.45
12:52:38|3112.2
12:52:39|3112.58
12:52:40|3112.12
12:52:41|3111.9
12:52:42|3111.65
12:52:43|3111.71
12:52:45|3111.28
12:52:45|3111.36
12:52:46|3111.07
12:52:48|3111.03
12:52:49|3111.08
12:52:50|3110.99
12:52:51|3111.05
12:52:52|3110.48
12:52:54|3110.21
12:52:54|3109.59
12:52:55|3109.44
12:52:57|3109.52
12:52:57|3109.15
12:52:58|3108.28
12:53:00|3108.05
12:53:00|3108.79
12:53:01|3108.65
12:53:03|3109.46
12:53:04|3109.03
12:53:05|3108.99
12:53:05|3109.34
12:53:08|3108.87
12:53:08|3109.01
12:53:09|3108.73
12:53:10|3108.84
12:53:11|3108.54
12:53:12|3108.44
12:53:13|3108.15
12:53:14|3107.22
12:53:15|3107.11
12:53:16|3106.65
12:53:18|3106.57
12:53:19|3106.14
12:53:19|3107.08
12:53:20|3106.12
12:53:21|3105.67
12:53:23|3105.79
12:53:23|3105.08
12:53:24|3104.09
12:53:25|3104.79
12:53:26|3104.19
12:53:27|3104.44
12:53:29|3104.49
12:53:29|3104.74
12:53:30|3103.8
12:53:32|3103.91
12:53:32|3103.73
12:53:33|3103.6
12:53:35|3104.
12:53:36|3103.87
12:53:38|3103.97
12:53:39|3103.41
12:53:40|3103.21
12:53:41|3103.61
12:53:41|3103.01
12:53:43|3102.71
12:53:43|3102.58
12:53:45|3101.66
12:53:45|3101.12
12:53:46|3100.41
12:53:48|3099.87
12:53:49|3099.83
12:53:49|3101.01
12:53:51|3101.45
12:53:53|3101.32
12:53:54|3101.78
12:53:54|3101.2
12:53:55|3101.2
12:53:57|3101.03
12:53:57|3100.63
12:53:58|3101.12
12:53:59|3101.29
12:54:01|3101.75
12:54:01|3101.75
12:54:03|3102.21
12:54:04|3102.37
12:54:04|3101.97
12:54:05|3102.3
12:54:07|3102.68
12:54:07|3102.16
12:54:08|3102.31
12:54:09|3102.69
12:54:11|3102.32
12:54:11|3102.76
12:54:12|3102.46
12:54:13|3102.7
12:54:15|3103.3
12:54:16|3103.86
12:54:17|3104.17
12:54:17|3104.
12:54:18|3104.75
12:54:20|3104.77
12:54:21|3103.79
12:54:22|3104.14
12:54:23|3103.83
12:54:24|3105.13
12:54:25|3105.31
12:54:26|3104.2
12:54:27|3104.59
12:54:28|3104.54
12:54:29|3104.4
12:54:30|3104.19
12:54:31|3104.05
12:54:32|3103.76
12:54:33|3104.12
12:54:34|3104.23
12:54:35|3104.14
12:54:36|3104.54
12:54:37|3104.29
12:54:39|3103.59
12:54:40|3102.9
12:54:42|3103.01
12:54:43|3102.6
12:54:44|3102.68
12:54:45|3102.64
12:54:46|3101.55
12:54:47|3100.98
12:54:47|3101.24
12:54:49|3100.8
12:54:50|3100.15
12:54:51|3099.99
12:54:51|3098.96
12:54:53|3098.87
12:54:54|3099.37
12:54:55|3100.59
12:54:56|3101.4
12:54:57|3101.88
12:54:58|3101.93
12:54:59|3102.48
12:55:00|3102.06
12:55:01|3102.55
12:55:02|3101.32
12:55:03|3101.33
12:55:04|3101.29
12:55:05|3101.65
12:55:06|3101.93
12:55:07|3100.26
12:55:08|3101.4
12:55:09|3101.76
12:55:10|3101.15
12:55:11|3101.38
12:55:12|3101.77
12:55:13|3101.53
12:55:14|3101.7
12:55:16|3100.66
12:55:16|3100.47
12:55:17|3100.6
12:55:18|3099.4
12:55:19|3099.21
12:55:20|3098.94
12:55:21|3098.3
12:55:22|3098.36
12:55:24|3098.06
12:55:24|3098.5
12:55:26|3098.43
12:55:26|3098.59
12:55:27|3098.95
12:55:28|3099.67
12:55:29|3099.31
12:55:30|3099.48
12:55:32|3099.22
12:55:32|3099.58
12:55:33|3099.88
12:55:35|3099.76
12:55:36|3100.15
12:55:38|3099.35
12:55:39|3100.11
12:55:39|3099.68
12:55:40|3098.6
12:55:42|3099.08
12:55:42|3098.98
12:55:43|3098.82
12:55:44|3098.8
12:55:45|3098.41
12:55:46|3098.86
12:55:47|3098.74
12:55:48|3098.96
12:55:50|3098.71
12:55:50|3099.08
12:55:51|3098.74
12:55:52|3098.84
12:55:53|3099.29
12:55:55|3100.22
12:55:56|3100.31
12:55:56|3100.46
12:55:58|3100.42
12:55:58|3101.03
12:55:59|3101.7
12:56:01|3101.06
12:56:02|3101.3
12:56:02|3100.79
12:56:04|3101.23
12:56:04|3100.78
12:56:05|3101.16
12:56:07|3101.4
12:56:08|3101.59
12:56:08|3101.63
12:56:09|3101.68
12:56:10|3101.18
12:56:11|3101.54
12:56:12|3101.45
12:56:14|3101.43
12:56:14|3101.35
12:56:16|3101.36
12:56:17|3101.53
12:56:17|3101.75
12:56:19|3101.82
12:56:20|3102.02
12:56:21|3102.
12:56:22|3102.24
12:56:23|3102.55
12:56:24|3102.12
12:56:24|3102.3
12:56:25|3102.29
12:56:26|3101.84
12:56:27|3101.99
12:56:29|3101.98
12:56:30|3102.36
12:56:31|3101.95
12:56:32|3101.98
12:56:33|3102.08
12:56:34|3101.44
12:56:35|3100.99
12:56:35|3100.58
12:56:38|3100.58
12:56:39|3100.57
12:56:39|3100.7
12:56:40|3100.7
12:56:41|3100.56
12:56:43|3100.67
12:56:44|3100.58
12:56:45|3099.79
12:56:46|3099.67
12:56:47|3098.64
12:56:48|3099.03
12:56:50|3098.8
12:56:51|3098.98
12:56:51|3098.56
12:56:53|3098.65
12:56:53|3098.39
12:56:54|3098.32
12:56:55|3098.04
12:56:56|3098.27
12:56:58|3098.34
12:56:58|3098.01
12:57:00|3098.42
12:57:02|3098.57
12:57:03|3098.98
12:57:04|3099.37
12:57:05|3099.54
12:57:06|3099.52
12:57:07|3099.47
12:57:08|3099.16
12:57:09|3098.37
12:57:10|3098.38
12:57:11|3098.04
12:57:12|3098.46
12:57:13|3098.6
12:57:15|3098.41
12:57:15|3098.88
12:57:17|3098.54
12:57:18|3098.98
12:57:19|3098.99
12:57:20|3098.96
12:57:21|3099.4
12:57:22|3099.39
12:57:23|3099.34
12:57:24|3099.11
12:57:25|3099.12
12:57:26|3099.4
12:57:27|3099.26
12:57:28|3100.22
12:57:29|3100.24
12:57:30|3100.47
12:57:31|3100.97
12:57:32|3101.35
12:57:33|3101.05
12:57:35|3101.01
12:57:35|3101.19
12:57:36|3100.98
12:57:37|3101.68
12:57:39|3101.29
12:57:40|3101.44
12:57:40|3101.33
12:57:41|3101.51
12:57:42|3100.89
12:57:44|3101.14
12:57:45|3101.15
12:57:46|3101.5
12:57:48|3101.41
12:57:49|3100.97
12:57:49|3101.3
12:57:50|3101.27
12:57:51|3101.07
12:57:52|3100.97
12:57:54|3101.09
12:57:55|3100.96
12:57:56|3101.22
12:57:57|3101.16
12:57:58|3100.95
12:57:59|3101.26
12:58:00|3101.25
12:58:00|3101.55
12:58:02|3102.
12:58:03|3102.86
12:58:04|3102.64
12:58:05|3102.57
12:58:06|3101.96
12:58:07|3102.78
12:58:08|3102.21
12:58:09|3102.21
12:58:10|3102.06
12:58:11|3102.06
12:58:12|3102.52
12:58:13|3102.19
12:58:14|3102.58
12:58:15|3102.7
12:58:16|3103.27
12:58:18|3103.08
12:58:18|3103.03
12:58:20|3103.12
12:58:20|3102.84
12:58:21|3102.65
12:58:23|3102.54
12:58:23|3102.2
12:58:24|3102.05
12:58:25|3101.63
12:58:27|3101.92
12:58:27|3102.01
12:58:28|3101.75
12:58:29|3101.8
12:58:30|3101.89
12:58:31|3101.61
12:58:32|3101.53
12:58:34|3101.6
12:58:34|3101.65
12:58:36|3101.41
12:58:36|3101.43
12:58:38|3101.58
12:58:39|3101.74
12:58:40|3101.61
12:58:41|3101.37
12:58:43|3101.34
12:58:44|3101.21
12:58:45|3101.42
12:58:46|3101.5
12:58:47|3101.86
12:58:48|3101.43
12:58:49|3101.42
12:58:50|3101.38
12:58:51|3101.62
12:58:52|3101.34
12:58:53|3101.45
12:58:54|3101.32
12:58:55|3101.44
12:58:56|3101.1
12:58:58|3101.23
12:58:58|3100.4
12:59:00|3100.09
12:59:00|3100.26
12:59:01|3100.3
12:59:03|3100.3
12:59:03|3100.73
12:59:05|3100.67
12:59:05|3100.71
12:59:07|3100.81
12:59:08|3100.81
12:59:09|3100.81
12:59:09|3101.02
12:59:10|3100.96
12:59:13|3101.1
12:59:14|3101.48
12:59:15|3101.63
12:59:15|3102.62
12:59:17|3102.36
12:59:17|3102.08
12:59:18|3102.72
12:59:20|3103.72
12:59:20|3103.23
12:59:21|3103.55
12:59:22|3103.09
12:59:24|3103.84
12:59:24|3103.74
12:59:25|3103.65
12:59:26|3103.6
12:59:27|3103.57
12:59:29|3103.83
12:59:29|3103.91
12:59:31|3104.16
12:59:31|3104.29
12:59:32|3104.06
12:59:33|3103.85
12:59:34|3103.26
12:59:35|3103.21
12:59:36|3102.72
12:59:37|3102.97
12:59:39|3103.96
12:59:41|3103.59
12:59:42|3103.32
12:59:42|3103.01
12:59:44|3103.54
12:59:45|3103.35
12:59:46|3102.85
12:59:47|3103.18
12:59:48|3102.84
12:59:49|3102.78
12:59:50|3102.98
12:59:52|3102.68
12:59:53|3102.68
12:59:53|3102.96
12:59:54|3102.96
12:59:55|3102.96
12:59:57|3102.57
12:59:57|3102.26
12:59:59|3102.27
12:59:59|3102.27
13:00:00|3102.
13:00:02|3101.74
13:00:03|3102.74
13:00:03|3102.71
13:00:05|3102.32
13:00:06|3103.07
13:00:07|3103.2
13:00:08|3103.74
13:00:09|3103.5
13:00:10|3103.28
13:00:11|3103.41
13:00:11|3103.97
13:00:12|3103.63
13:00:14|3103.78
13:00:15|3103.46
13:00:17|3103.51
13:00:17|3103.66
13:00:18|3104.16
13:00:19|3103.53
13:00:20|3103.43
13:00:21|3104.
13:00:23|3104.
13:00:23|3104.2
13:00:25|3103.92
13:00:26|3103.81
13:00:27|3103.88
13:00:27|3104.59
13:00:29|3104.86
13:00:30|3105.36
13:00:30|3104.81
13:00:31|3103.97
13:00:33|3103.28
13:00:34|3103.66
13:00:35|3103.11
13:00:36|3102.86
13:00:36|3103.04
13:00:38|3103.
13:00:39|3102.98
13:00:40|3103.01
13:00:40|3103.07
13:00:42|3102.83
13:00:43|3103.04
13:00:45|3102.85
13:00:45|3102.97
13:00:47|3102.98
13:00:48|3102.84
13:00:49|3102.98
13:00:50|3103.1
13:00:51|3103.05
13:00:52|3102.72
13:00:53|3102.5
13:00:54|3102.47
13:00:55|3102.49
13:00:56|3102.38
13:00:57|3102.39
13:00:58|3102.42
13:00:59|3102.44
13:01:00|3102.82
13:01:01|3102.84
13:01:02|3103.42
13:01:03|3104.41
13:01:04|3104.14
13:01:05|3105.07
13:01:06|3105.38
13:01:07|3105.54
13:01:08|3105.54
13:01:09|3105.7
13:01:10|3105.53
13:01:11|3105.94
13:01:12|3106.11
13:01:13|3106.19
13:01:14|3106.03
13:01:15|3106.03
13:01:17|3106.56
13:01:17|3106.77
13:01:18|3106.42
13:01:20|3106.82
13:01:20|3106.93
13:01:21|3106.69
13:01:23|3106.
13:01:24|3105.82
13:01:25|3104.76
13:01:25|3104.79
13:01:26|3105.01
13:01:27|3106.
13:01:28|3106.49
13:01:30|3106.65
13:01:30|3106.95
13:01:32|3106.7
13:01:33|3106.43
13:01:34|3106.43
13:01:34|3106.23
13:01:36|3106.25
13:01:37|3106.37
13:01:38|3105.38
13:01:38|3105.69
13:01:40|3105.52
13:01:40|3105.3
13:01:43|3105.7
13:01:44|3105.7
13:01:44|3105.35
13:01:46|3104.51
13:01:47|3104.71
13:01:48|3104.12
13:01:49|3104.13
13:01:50|3103.96
13:01:50|3103.05
13:01:52|3102.57
13:01:53|3102.16
13:01:54|3101.61
13:01:55|3102.16
13:01:56|3101.7
13:01:57|3102.
13:01:57|3101.01
13:01:59|3101.27
13:02:00|3101.95
13:02:00|3102.26
13:02:01|3101.33
13:02:05|3101.21
13:02:05|3101.63
13:02:06|3101.09
13:02:07|3100.85
13:02:08|3100.4
13:02:09|3100.7
13:02:11|3100.71
13:02:11|3101.89
13:02:12|3101.71
13:02:13|3102.01
13:02:14|3102.06
13:02:15|3101.01
13:02:17|3101.13
13:02:18|3101.06
13:02:18|3100.21
13:02:20|3099.73
13:02:21|3100.19
13:02:22|3099.78
13:02:23|3099.72
13:02:24|3099.4
13:02:25|3099.56
13:02:26|3099.8
13:02:27|3099.64
13:02:28|3099.82
13:02:29|3099.61
13:02:30|3099.45
13:02:31|3099.29
13:02:32|3099.37
13:02:33|3099.48
13:02:34|3099.07
13:02:35|3099.48
13:02:36|3099.39
13:02:37|3099.2
13:02:38|3099.41
13:02:39|3099.14
13:02:40|3099.21
13:02:41|3098.86
13:02:43|3098.95
13:02:43|3098.85
13:02:45|3099.21
13:02:46|3098.06
13:02:47|3098.07
13:02:48|3097.36
13:02:49|3097.99
13:02:50|3098.25
13:02:51|3098.61
13:02:52|3098.24
13:02:54|3098.87
13:02:55|3098.21
13:02:56|3098.59
13:02:58|3099.
13:02:59|3099.12
13:03:00|3098.93
13:03:01|3098.93
13:03:01|3098.65
13:03:03|3098.1
13:03:04|3098.86
13:03:05|3098.71
13:03:06|3098.71
13:03:07|3099.
13:03:08|3099.86
13:03:09|3100.42
13:03:10|3098.85
13:03:12|3098.41
13:03:14|3099.49
13:03:15|3100.
13:03:15|3100.11
13:03:17|3099.59
13:03:18|3100.03
13:03:19|3100.02
13:03:20|3099.62
13:03:21|3100.42
13:03:23|3099.66
13:03:23|3099.23
13:03:24|3099.69
13:03:25|3099.73
13:03:26|3099.83
13:03:27|3100.78
13:03:29|3100.11
13:03:31|3100.27
13:03:32|3100.59
13:03:32|3101.48
13:03:33|3101.42
13:03:35|3101.27
13:03:36|3101.02
13:03:37|3100.46
13:03:38|3101.08
13:03:39|3101.36
13:03:40|3100.74
13:03:41|3100.55
13:03:42|3101.19
13:03:43|3101.23
13:03:44|3101.28
13:03:46|3101.44
13:03:47|3101.17
13:03:48|3101.63
13:03:49|3101.34
13:03:50|3101.79
13:03:51|3101.66
13:03:53|3101.59
13:03:53|3101.34
13:03:54|3101.34
13:03:55|3100.95
13:03:56|3100.95
13:03:58|3100.95
13:03:58|3100.98
13:03:59|3101.03
13:04:01|3101.28
13:04:02|3101.39
13:04:03|3100.78
13:04:04|3100.77
13:04:05|3100.76
13:04:06|3100.49
13:04:07|3100.5
13:04:08|3100.2
13:04:09|3100.36
13:04:10|3100.55
13:04:11|3100.08
13:04:12|3100.
13:04:13|3100.
13:04:15|3100.
13:04:16|3100.39
13:04:16|3100.41
13:04:17|3100.3
13:04:18|3100.53
13:04:19|3101.05
13:04:20|3101.08
13:04:21|3102.
13:04:22|3101.85
13:04:24|3102.42
13:04:24|3102.41
13:04:26|3102.65
13:04:27|3102.2
13:04:27|3101.87
13:04:28|3100.83
13:04:29|3100.59
13:04:30|3101.
13:04:31|3102.07
13:04:32|3102.36
13:04:33|3102.57
13:04:35|3102.42
13:04:35|3102.17
13:04:37|3102.33
13:04:37|3101.98
13:04:39|3102.01
13:04:39|3101.7
13:04:41|3101.75
13:04:42|3101.69
13:04:42|3101.8
13:04:45|3101.59
13:04:45|3101.6
13:04:46|3101.57
13:04:47|3101.49
13:04:49|3101.
13:04:50|3100.19
13:04:51|3100.2
13:04:52|3100.25
13:04:53|3100.22
13:04:54|3100.39
13:04:55|3100.25
13:04:56|3100.28
13:04:57|3100.19
13:04:58|3100.31
13:04:59|3099.74
13:05:00|3099.84
13:05:01|3099.91
13:05:02|3099.9
13:05:04|3100.04
13:05:05|3099.58
13:05:06|3099.33
13:05:07|3099.91
13:05:08|3099.75
13:05:09|3099.79
13:05:10|3099.21
13:05:10|3099.9
13:05:12|3099.83
13:05:13|3099.67
13:05:14|3099.14
13:05:15|3098.92
13:05:16|3099.08
13:05:17|3098.89
13:05:18|3098.89
13:05:20|3098.88
13:05:21|3098.88
13:05:21|3098.82
13:05:22|3098.64
13:05:24|3098.64
13:05:25|3098.66
13:05:26|3098.82
13:05:26|3098.65
13:05:28|3098.32
13:05:29|3098.46
13:05:30|3098.46
13:05:30|3098.79
13:05:31|3098.41
13:05:33|3098.51
13:05:34|3098.41
13:05:35|3098.47
13:05:36|3098.33
13:05:37|3098.35
13:05:38|3098.45
13:05:39|3098.61
13:05:40|3098.47
13:05:40|3098.17
13:05:42|3098.3
13:05:43|3097.86
13:05:44|3097.99
13:05:44|3097.65
13:05:47|3097.77
13:05:48|3097.39
13:05:49|3097.25
13:05:49|3097.44
13:05:50|3097.54
13:05:51|3097.1
13:05:52|3096.5
13:05:54|3095.39
13:05:54|3095.22
13:05:55|3096.08
13:05:56|3096.08
13:05:58|3096.17
13:05:59|3095.93
13:06:00|3095.68
13:06:01|3095.1
13:06:02|3096.2
13:06:04|3096.17
13:06:04|3096.32
13:06:06|3096.32
13:06:06|3095.31
13:06:07|3094.96
13:06:08|3094.58
13:06:10|3094.42
13:06:11|3094.74
13:06:11|3094.19
13:06:13|3093.41
13:06:13|3092.56
13:06:14|3090.79
13:06:16|3089.18
13:06:16|3090.59
13:06:18|3089.79
13:06:19|3089.67
13:06:19|3090.02
13:06:20|3090.56
13:06:21|3091.9
13:06:23|3091.66
13:06:23|3090.89
13:06:25|3091.56
13:06:26|3091.36
13:06:27|3092.08
13:06:27|3091.89
13:06:29|3092.33
13:06:29|3092.67
13:06:30|3093.6
13:06:32|3094.12
13:06:32|3094.53
13:06:34|3094.48
13:06:34|3092.66
13:06:35|3093.6
13:06:36|3094.2
13:06:38|3093.79
13:06:38|3094.47
13:06:39|3094.23
13:06:41|3094.12
13:06:41|3093.88
13:06:43|3093.07
13:06:44|3092.91
13:06:45|3092.96
13:06:46|3091.99
13:06:47|3092.15
13:06:48|3091.84
13:06:49|3091.99
13:06:50|3092.76
13:06:51|3092.79
13:06:52|3092.79
13:06:53|3093.19
13:06:54|3092.77
13:06:55|3094.
13:06:56|3094.84
13:06:57|3094.86
13:06:58|3094.2
13:06:59|3094.08
13:07:00|3093.48
13:07:01|3093.17
13:07:02|3093.99
13:07:04|3094.73
13:07:04|3094.45
13:07:05|3094.53
13:07:07|3094.01
13:07:07|3093.
13:07:09|3093.53
13:07:10|3093.01
13:07:10|3093.01
13:07:11|3093.05
13:07:12|3093.51
13:07:13|3092.25
13:07:15|3093.
13:07:15|3092.07
13:07:16|3091.78
13:07:18|3092.65
13:07:18|3093.03
13:07:19|3092.93
13:07:20|3093.84
13:07:21|3093.93
13:07:23|3093.88
13:07:23|3093.98
13:07:25|3093.88
13:07:26|3094.01
13:07:27|3094.52
13:07:28|3094.48
13:07:29|3094.1
13:07:30|3093.49
13:07:31|3093.08
13:07:32|3093.05
13:07:33|3093.39
13:07:34|3092.79
13:07:35|3092.34
13:07:36|3093.29
13:07:37|3093.08
13:07:37|3093.17
13:07:39|3092.98
13:07:40|3093.58
13:07:41|3094.
13:07:42|3092.97
13:07:43|3093.18
13:07:44|3092.63
13:07:45|3092.27
13:07:46|3091.39
13:07:48|3091.2
13:07:48|3090.68
13:07:50|3091.07
13:07:52|3090.95
13:07:52|3090.93
13:07:54|3091.46
13:07:56|3089.84
13:07:56|3090.16
13:07:58|3090.35
13:07:58|3090.51
13:07:59|3091.22
13:08:01|3091.39
13:08:01|3091.03
13:08:03|3091.54
13:08:04|3092.03
13:08:05|3090.81
13:08:06|3090.5
13:08:07|3090.5
13:08:09|3089.54
13:08:09|3089.85
13:08:10|3089.61
13:08:11|3089.3
13:08:12|3088.97
13:08:13|3088.93
13:08:14|3088.04
13:08:15|3085.65
13:08:17|3087.6
13:08:18|3088.45
13:08:18|3088.55
13:08:19|3088.96
13:08:20|3089.07
13:08:22|3089.23
13:08:23|3089.26
13:08:23|3089.26
13:08:25|3089.25
13:08:26|3088.1
13:08:27|3087.62
13:08:28|3088.14
13:08:29|3088.46
13:08:30|3088.45
13:08:31|3089.07
13:08:32|3088.93
13:08:33|3088.86
13:08:34|3088.95
13:08:35|3088.55
13:08:37|3088.87
13:08:37|3089.23
13:08:38|3089.43
13:08:40|3089.22
13:08:41|3090.
13:08:41|3090.61
13:08:42|3091.34
13:08:44|3091.69
13:08:44|3091.95
13:08:46|3092.51
13:08:46|3092.16
13:08:48|3091.51
13:08:49|3091.75
13:08:50|3091.84
13:08:51|3092.36
13:08:53|3092.78
13:08:54|3092.78
13:08:55|3092.81
13:08:56|3092.4
13:08:57|3092.23
13:08:58|3092.11
13:08:59|3092.08
13:09:00|3091.86
13:09:02|3092.39
13:09:02|3091.73
13:09:05|3092.37
13:09:06|3092.46
13:09:07|3091.15
13:09:09|3091.32
13:09:10|3090.61
13:09:10|3091.48
13:09:11|3091.98
13:09:12|3091.59
13:09:13|3091.18
13:09:15|3090.47
13:09:16|3089.92
13:09:17|3089.92
13:09:17|3090.04
13:09:19|3089.81
13:09:20|3089.17
13:09:21|3089.29
13:09:22|3090.
13:09:23|3090.6
13:09:23|3091.05
13:09:25|3091.74
13:09:27|3091.84
13:09:27|3091.39
13:09:28|3090.96
13:09:29|3090.67
13:09:31|3090.41
13:09:31|3090.96
13:09:32|3091.23
13:09:33|3091.25
13:09:34|3090.83
13:09:36|3091.34
13:09:36|3091.76
13:09:37|3090.51
13:09:38|3090.43
13:09:39|3090.45
13:09:40|3090.45
13:09:41|3090.54
13:09:43|3090.22
13:09:44|3089.92
13:09:45|3090.22
13:09:45|3090.66
13:09:47|3090.61
13:09:48|3090.9
13:09:49|3090.81
13:09:50|3090.83
13:09:51|3091.1
13:09:52|3090.97
13:09:54|3090.79
13:09:55|3091.25
13:09:55|3090.75
13:09:57|3090.5
13:09:58|3090.36
13:09:58|3090.54
13:09:59|3090.58
13:10:01|3090.43
13:10:01|3090.43
13:10:03|3091.
13:10:04|3090.7
13:10:06|3089.93
13:10:06|3090.32
13:10:08|3089.57
13:10:08|3090.69
13:10:09|3090.33
13:10:10|3090.38
13:10:12|3090.59
13:10:13|3090.49
13:10:14|3090.4
13:10:15|3090.38
13:10:16|3090.53
13:10:17|3090.31
13:10:18|3090.85
13:10:20|3090.42
13:10:21|3090.74
13:10:21|3090.38
13:10:22|3090.69
13:10:24|3090.75
13:10:25|3090.69
13:10:25|3090.89
13:10:27|3091.74
13:10:27|3092.23
13:10:29|3092.26
13:10:30|3092.25
13:10:30|3091.52
13:10:32|3091.13
13:10:33|3090.55
13:10:34|3090.3
13:10:35|3090.25
13:10:36|3091.54
13:10:37|3091.6
13:10:37|3091.64
13:10:40|3090.56
13:10:40|3089.77
13:10:41|3090.03
13:10:43|3090.64
13:10:43|3091.09
13:10:44|3090.41
13:10:45|3090.38
13:10:46|3090.79
13:10:47|3090.8
13:10:48|3090.61
13:10:50|3090.5
13:10:52|3090.18
13:10:53|3090.55
13:10:55|3090.81
13:10:56|3091.
13:10:57|3090.74
13:10:58|3090.59
13:10:59|3090.5
13:11:00|3090.57
13:11:01|3090.36
13:11:02|3089.96
13:11:02|3088.8
13:11:04|3087.65
13:11:06|3087.39
13:11:06|3086.92
13:11:08|3086.79
13:11:09|3087.
13:11:10|3087.3
13:11:11|3088.32
13:11:12|3087.89
13:11:13|3087.79
13:11:14|3087.33
13:11:15|3087.93
13:11:16|3088.16
13:11:18|3087.3
13:11:18|3086.96
13:11:19|3087.6
13:11:21|3087.8
13:11:22|3089.12
13:11:23|3089.16
13:11:23|3088.66
13:11:25|3089.53
13:11:26|3089.25
13:11:26|3088.69
13:11:28|3089.28
13:11:29|3088.16
13:11:30|3088.52
13:11:31|3088.52
13:11:32|3087.89
13:11:33|3088.63
13:11:33|3088.88
13:11:34|3090.19
13:11:36|3090.16
13:11:36|3089.81
13:11:38|3090.03
13:11:39|3090.24
13:11:40|3089.88
13:11:40|3090.
13:11:42|3090.35
13:11:43|3090.25
13:11:44|3090.32
13:11:45|3090.36
13:11:46|3090.47
13:11:47|3090.62
13:11:48|3090.73
13:11:49|3090.05
13:11:50|3090.36
13:11:52|3090.24
13:11:53|3090.65
13:11:54|3090.77
13:11:55|3090.5
13:11:56|3090.31
13:11:57|3090.67
13:11:59|3090.6
13:12:00|3090.5
13:12:01|3090.19
13:12:03|3088.02
13:12:03|3087.87
13:12:05|3088.7
13:12:06|3087.43
13:12:06|3087.42
13:12:07|3086.64
13:12:08|3087.75
13:12:09|3088.03
13:12:10|3087.74
13:12:11|3088.09
13:12:12|3088.06
13:12:14|3087.81
13:12:15|3087.97
13:12:16|3087.57
13:12:17|3086.71
13:12:18|3086.81
13:12:19|3088.01
13:12:20|3087.16
13:12:22|3086.6
13:12:22|3087.29
13:12:23|3087.51
13:12:25|3087.92
13:12:26|3087.06
13:12:27|3086.62
13:12:27|3086.45
13:12:29|3086.78
13:12:29|3086.46
13:12:31|3086.46
13:12:31|3086.63
13:12:33|3086.62
13:12:33|3086.37
13:12:35|3086.67
13:12:35|3086.54
13:12:36|3085.32
13:12:38|3083.94
13:12:39|3084.38
13:12:40|3084.4
13:12:41|3084.92
13:12:42|3085.27
13:12:44|3085.69
13:12:44|3085.51
13:12:46|3085.58
13:12:47|3085.15
13:12:47|3084.71
13:12:48|3085.03
13:12:49|3084.81
13:12:50|3084.92
13:12:52|3085.1
13:12:53|3084.67
13:12:54|3084.98
13:12:55|3084.55
13:12:56|3084.49
13:12:57|3084.31
13:12:59|3084.2
13:13:00|3083.93
13:13:01|3084.42
13:13:02|3084.19
13:13:03|3084.08
13:13:04|3085.47
13:13:06|3085.6
13:13:07|3085.56
13:13:07|3085.83
13:13:09|3085.9
13:13:10|3085.89
13:13:10|3085.66
13:13:11|3084.86
13:13:13|3085.53
13:13:14|3085.27
13:13:15|3085.42
13:13:15|3085.67
13:13:16|3085.78
13:13:17|3086.23
13:13:19|3086.28
13:13:19|3086.35
13:13:21|3085.33
13:13:21|3084.97
13:13:23|3085.06
13:13:24|3085.16
13:13:25|3085.12
13:13:26|3085.26
13:13:27|3085.41
13:13:27|3085.37
13:13:29|3085.34
13:13:30|3085.22
13:13:31|3085.01
13:13:31|3085.47
13:13:33|3085.47
13:13:34|3084.73
13:13:35|3085.54
13:13:36|3085.31
13:13:36|3085.59
13:13:38|3085.85
13:13:38|3085.19
13:13:40|3086.22
13:13:40|3086.78
13:13:41|3085.14
13:13:43|3085.55
13:13:44|3085.57
13:13:45|3085.73
13:13:47|3086.09
13:13:48|3085.38
13:13:48|3082.89
13:13:50|3085.01
13:13:50|3085.08
13:13:51|3085.35
13:13:52|3085.08
13:13:53|3085.61
13:13:54|3085.56
13:13:55|3085.5
13:13:57|3086.
13:13:58|3085.59
13:13:59|3085.47
13:14:01|3085.64
13:14:01|3085.5
13:14:02|3085.9
13:14:03|3086.27
13:14:05|3086.86
13:14:06|3087.61
13:14:06|3087.21
13:14:08|3087.36
13:14:08|3087.55
13:14:10|3087.55
13:14:10|3087.21
13:14:11|3087.31
13:14:13|3087.2
13:14:14|3087.41
13:14:14|3087.31
13:14:15|3087.23
13:14:17|3086.49
13:14:18|3087.35
13:14:19|3087.42
13:14:20|3087.8
13:14:20|3087.53
13:14:22|3088.6
13:14:23|3088.21
13:14:25|3088.13
13:14:25|3087.96
13:14:26|3087.65
13:14:27|3088.
13:14:28|3087.74
13:14:29|3087.95
13:14:31|3087.87
13:14:31|3087.9
13:14:32|3087.96
13:14:34|3087.96
13:14:34|3088.21
13:14:35|3088.19
13:14:37|3088.27
13:14:38|3088.75
13:14:38|3088.79
13:14:39|3089.34
13:14:41|3089.17
13:14:41|3089.21
13:14:42|3089.03
13:14:44|3088.84
13:14:44|3088.62
13:14:46|3088.55
13:14:46|3088.08
13:14:48|3088.2
13:14:49|3088.48
13:14:50|3088.14
13:14:51|3088.72
13:14:52|3088.2
13:14:52|3088.61
13:14:54|3088.65
13:14:55|3088.62
13:14:56|3088.74
13:14:57|3088.79
13:14:59|3089.03
13:15:00|3088.73
13:15:00|3088.7
13:15:02|3088.61
13:15:02|3088.06
13:15:03|3088.14
13:15:05|3087.7
13:15:06|3088.47
13:15:07|3088.86
13:15:08|3089.12
13:15:08|3089.32
13:15:10|3089.51
13:15:11|3090.24
13:15:13|3090.8
13:15:13|3089.86
13:15:14|3089.31
13:15:15|3089.5
13:15:16|3089.27
13:15:17|3091.29
13:15:19|3091.02
13:15:19|3090.65
13:15:20|3090.76
13:15:21|3089.67
13:15:22|3090.86
13:15:23|3089.7
13:15:24|3089.01
13:15:26|3089.01
13:15:27|3088.9
13:15:27|3088.91
13:15:28|3089.47
13:15:29|3089.7
13:15:30|3088.73
13:15:31|3089.01
13:15:32|3089.17
13:15:34|3088.98
13:15:35|3089.11
13:15:36|3089.17
13:15:37|3088.49
13:15:38|3089.68
13:15:39|3089.57
13:15:40|3089.27
13:15:41|3089.33
13:15:42|3089.44
13:15:43|3089.27
13:15:44|3088.77
13:15:45|3088.58
13:15:46|3088.64
13:15:47|3088.47
13:15:48|3089.1
13:15:49|3088.86
13:15:50|3089.08
13:15:51|3089.22
13:15:52|3089.74
13:15:53|3089.74
13:15:54|3090.62
13:15:56|3089.96
13:15:58|3089.94
13:15:59|3089.16
13:16:00|3089.55
13:16:01|3089.27
13:16:02|3089.2
13:16:04|3088.62
13:16:05|3088.32
13:16:05|3088.59
13:16:06|3087.56
13:16:07|3088.69
13:16:09|3089.81
13:16:10|3089.41
13:16:11|3088.44
13:16:12|3088.92
13:16:13|3088.3
13:16:14|3088.78
13:16:15|3088.02
13:16:16|3087.32
13:16:17|3087.76
13:16:18|3087.54
13:16:20|3087.37
13:16:20|3086.47
13:16:21|3086.94
13:16:23|3087.03
13:16:23|3086.06
13:16:24|3086.76
13:16:26|3086.76
13:16:27|3086.41
13:16:27|3086.85
13:16:29|3086.69
13:16:29|3086.66
13:16:31|3086.6
13:16:31|3086.
13:16:33|3085.18
13:16:33|3085.04
13:16:34|3085.1
13:16:36|3086.22
13:16:37|3085.95
13:16:38|3085.17
13:16:39|3085.19
13:16:40|3085.31
13:16:41|3085.36
13:16:43|3085.33
13:16:43|3085.88
13:16:44|3085.93
13:16:45|3085.81
13:16:46|3085.7
13:16:47|3085.55
13:16:48|3085.78
13:16:49|3085.87
13:16:50|3085.61
13:16:51|3085.8
13:16:53|3086.17
13:16:53|3086.13
13:16:55|3086.3
13:16:55|3086.38
13:16:57|3086.42
13:16:59|3086.54
13:17:00|3086.88
13:17:01|3086.56
13:17:01|3087.09
13:17:03|3086.22
13:17:04|3085.12
13:17:05|3085.84
13:17:06|3085.64
13:17:08|3085.23
13:17:08|3085.32
13:17:09|3085.58
13:17:11|3085.2
13:17:12|3084.69
13:17:12|3085.46
13:17:13|3084.74
13:17:15|3085.01
13:17:16|3084.56
13:17:16|3084.61
13:17:17|3084.53
13:17:18|3084.74
13:17:20|3084.68
13:17:20|3084.71
13:17:21|3084.68
13:17:23|3084.63
13:17:25|3084.53
13:17:25|3084.34
13:17:27|3084.83
13:17:27|3084.98
13:17:28|3084.41
13:17:29|3084.8
13:17:30|3084.57
13:17:31|3084.3
13:17:32|3084.11
13:17:34|3084.08
13:17:35|3083.07
13:17:35|3083.34
13:17:36|3083.65
13:17:37|3083.61
13:17:38|3083.07
13:17:39|3083.94
13:17:40|3083.01
13:17:41|3083.59
13:17:42|3083.25
13:17:43|3083.76
13:17:44|3083.64
13:17:45|3084.39
13:17:47|3084.46
13:17:47|3084.71
13:17:48|3083.94
13:17:50|3083.8
13:17:50|3083.63
13:17:51|3084.16
13:17:52|3084.15
13:17:54|3084.39
13:17:54|3083.94
13:17:55|3084.39
13:17:57|3084.73
13:17:58|3084.28
13:17:59|3084.73
13:18:00|3084.64
13:18:02|3085.21
13:18:02|3085.23
13:18:04|3085.55
13:18:05|3086.29
13:18:06|3086.58
13:18:06|3086.09
13:18:08|3086.25
13:18:09|3085.92
13:18:10|3086.19
13:18:11|3086.11
13:18:12|3085.41
13:18:13|3086.59
13:18:15|3086.37
13:18:16|3086.21
13:18:17|3085.8
13:18:18|3086.43
13:18:19|3085.81
13:18:20|3085.74
13:18:22|3085.58
13:18:23|3085.78
13:18:24|3085.85
13:18:24|3085.19
13:18:26|3084.6
13:18:27|3084.79
13:18:28|3084.99
13:18:29|3085.42
13:18:29|3086.29
13:18:31|3085.81
13:18:32|3087.96
13:18:33|3088.35
13:18:33|3088.2
13:18:35|3087.21
13:18:36|3086.73
13:18:36|3087.04
13:18:37|3087.24
13:18:38|3088.
13:18:40|3087.01
13:18:41|3087.
13:18:42|3087.82
13:18:42|3087.87
13:18:44|3088.45
13:18:45|3088.64
13:18:46|3088.2
13:18:46|3088.4
13:18:48|3088.27
13:18:48|3088.57
13:18:50|3087.66
13:18:51|3087.55
13:18:52|3088.03
13:18:53|3087.51
13:18:54|3087.56
13:18:55|3087.73
13:18:56|3088.04
13:18:57|3088.07
13:18:58|3088.33
13:19:00|3088.31
13:19:00|3088.4
13:19:01|3087.65
13:19:02|3087.85
13:19:04|3087.13
13:19:05|3087.02
13:19:06|3086.55
13:19:07|3086.73
13:19:07|3086.78
13:19:09|3086.81
13:19:10|3087.03
13:19:11|3087.52
13:19:13|3087.26
13:19:14|3087.2
13:19:15|3087.4
13:19:16|3087.36
13:19:17|3087.15
13:19:18|3086.47
13:19:19|3086.99
13:19:20|3086.89
13:19:21|3086.84
13:19:22|3086.97
13:19:23|3086.97
13:19:24|3086.61
13:19:25|3086.61
13:19:26|3086.61
13:19:27|3086.53
13:19:28|3086.16
13:19:29|3085.6
13:19:30|3086.01
13:19:31|3086.27
13:19:32|3086.01
13:19:33|3085.99
13:19:35|3085.8
13:19:36|3085.55
13:19:37|3085.26
13:19:38|3085.6
13:19:39|3085.11
13:19:39|3084.97
13:19:40|3084.83
13:19:42|3085.
13:19:42|3085.12
13:19:44|3085.82
13:19:45|3086.01
13:19:45|3085.84
13:19:46|3086.06
13:19:47|3086.
13:19:49|3086.39
13:19:49|3086.63
13:19:50|3086.17
13:19:51|3086.68
13:19:53|3086.58
13:19:54|3086.62
13:19:55|3086.65
13:19:57|3086.33
13:19:57|3086.77
13:19:58|3086.77
13:20:00|3086.82
13:20:01|3086.69
13:20:01|3087.46
13:20:02|3084.96
13:20:04|3085.9
13:20:05|3086.13
13:20:06|3086.01
13:20:07|3086.3
13:20:08|3086.74
13:20:10|3085.98
13:20:11|3085.88
13:20:11|3086.81
13:20:12|3086.78
13:20:13|3086.42
13:20:14|3086.88
13:20:16|3086.51
13:20:17|3085.82
13:20:18|3085.9
13:20:18|3086.15
13:20:19|3085.98
13:20:22|3086.47
13:20:22|3087.25
13:20:24|3087.5
13:20:24|3087.49
13:20:26|3087.68
13:20:26|3087.64
13:20:27|3087.76
13:20:28|3087.7
13:20:29|3087.92
13:20:30|3087.61
13:20:31|3087.35
13:20:32|3087.72
13:20:33|3087.98
13:20:34|3087.74
13:20:35|3087.61
13:20:36|3087.8
13:20:38|3087.68
13:20:38|3088.15
13:20:39|3088.45
13:20:40|3088.6
13:20:41|3088.8
13:20:42|3088.73
13:20:44|3089.04
13:20:44|3089.61
13:20:45|3090.74
13:20:47|3088.95
13:20:47|3089.46
13:20:49|3089.64
13:20:49|3090.06
13:20:51|3089.84
13:20:51|3090.26
13:20:53|3089.84
13:20:53|3089.97
13:20:54|3089.19
13:20:55|3088.82
13:20:57|3088.54
13:20:57|3087.92
13:20:58|3088.28
13:21:00|3088.47
13:21:01|3088.11
13:21:02|3087.34
13:21:03|3087.34
13:21:05|3088.34
13:21:06|3088.05
13:21:07|3087.93
13:21:08|3088.28
13:21:09|3088.5
13:21:10|3089.72
13:21:11|3089.88
13:21:12|3089.78
13:21:14|3089.88
13:21:15|3090.2
13:21:16|3091.05
13:21:17|3090.52
13:21:18|3090.46
13:21:19|3090.43
13:21:20|3090.49
13:21:20|3090.23
13:21:22|3090.25
13:21:23|3090.43
13:21:24|3090.74
13:21:25|3090.56
13:21:26|3090.71
13:21:27|3090.31
13:21:27|3090.5
13:21:29|3090.7
13:21:30|3091.05
13:21:31|3090.74
13:21:32|3090.29
13:21:32|3090.5
13:21:33|3090.71
13:21:35|3091.17
13:21:35|3091.17
13:21:38|3091.2
13:21:39|3091.72
13:21:40|3091.5
13:21:40|3091.39
13:21:41|3090.94
13:21:42|3090.71
13:21:43|3090.71
13:21:44|3090.71
13:21:45|3091.13
13:21:46|3090.96
13:21:47|3091.55
13:21:48|3091.25
13:21:50|3091.52
13:21:50|3091.13
13:21:51|3091.05
13:21:53|3091.33
13:21:53|3091.13
13:21:54|3091.68
13:21:56|3091.49
13:21:56|3091.21
13:21:57|3091.48
13:21:58|3091.62
13:21:59|3091.62
13:22:01|3091.8
13:22:02|3091.31
13:22:04|3091.46
13:22:05|3090.93
13:22:07|3090.67
13:22:07|3090.71
13:22:08|3091.49
13:22:09|3091.49
13:22:11|3091.63
13:22:11|3091.28
13:22:12|3091.31
13:22:14|3091.58
13:22:14|3091.61
13:22:16|3091.58
13:22:17|3091.46
13:22:18|3090.75
13:22:18|3090.61
13:22:20|3090.17
13:22:21|3089.57
13:22:22|3089.26
13:22:22|3089.26
13:22:24|3089.55
13:22:24|3090.27
13:22:26|3089.98
13:22:27|3090.34
13:22:28|3090.34
13:22:28|3090.22
13:22:30|3089.91
13:22:31|3089.94
13:22:32|3089.81
13:22:33|3090.26
13:22:33|3090.59
13:22:35|3090.17
13:22:36|3089.88
13:22:37|3089.88
13:22:38|3089.81
13:22:39|3089.81
13:22:40|3090.24
13:22:41|3090.24
13:22:42|3090.01
13:22:43|3090.38
13:22:44|3090.38
13:22:45|3090.67
13:22:46|3089.92
13:22:47|3090.
13:22:48|3090.22
13:22:49|3090.05
13:22:50|3090.05
13:22:51|3090.05
13:22:52|3090.39
13:22:53|3090.39
13:22:54|3090.11
13:22:55|3090.43
13:22:56|3090.43
13:22:57|3090.68
13:22:58|3090.6
13:22:59|3090.51
13:23:00|3090.51
13:23:01|3090.
13:23:03|3089.73
13:23:04|3089.86
13:23:05|3089.85
13:23:07|3089.73
13:23:07|3089.66
13:23:09|3090.04
13:23:10|3090.08
13:23:11|3089.95
13:23:12|3089.63
13:23:13|3089.42
13:23:14|3089.42
13:23:15|3089.49
13:23:16|3089.41
13:23:17|3089.46
13:23:18|3089.21
13:23:19|3089.12
13:23:19|3088.55
13:23:20|3088.55
13:23:22|3088.48
13:23:23|3088.
13:23:24|3087.37
13:23:25|3087.58
13:23:26|3087.45
13:23:27|3086.95
13:23:28|3087.2
13:23:29|3087.27
13:23:30|3087.37
13:23:31|3086.95
13:23:32|3087.4
13:23:33|3087.38
13:23:34|3087.45
13:23:35|3088.19
13:23:36|3088.91
13:23:37|3088.65
13:23:38|3089.47
13:23:39|3088.86
13:23:40|3089.04
13:23:41|3088.8
13:23:42|3089.15
13:23:43|3089.16
13:23:44|3089.39
13:23:45|3089.5
13:23:46|3089.64
13:23:47|3089.64
13:23:48|3089.74
13:23:49|3090.08
13:23:50|3089.74
13:23:51|3089.74
13:23:52|3089.74
13:23:53|3089.74
13:23:54|3089.74
13:23:55|3089.9
13:23:57|3089.71
13:23:57|3089.46
13:23:58|3089.46
13:23:59|3089.46
13:24:00|3089.99
13:24:01|3090.34
13:24:03|3088.95
13:24:04|3088.43
13:24:05|3089.79
13:24:06|3089.68
13:24:08|3089.16
13:24:09|3088.83
13:24:10|3089.26
13:24:10|3089.29
13:24:12|3089.14
13:24:13|3089.71
13:24:14|3089.61
13:24:15|3089.63
13:24:16|3089.67
13:24:17|3089.48
13:24:19|3089.46
13:24:20|3090.
13:24:21|3089.65
13:24:22|3089.62
13:24:22|3089.73
13:24:24|3089.62
13:24:25|3089.17
13:24:26|3089.26
13:24:26|3089.5
13:24:27|3089.01
13:24:28|3088.8
13:24:29|3088.68
13:24:31|3088.21
13:24:32|3088.48
13:24:33|3088.84
13:24:33|3088.66
13:24:35|3088.56
13:24:36|3088.27
13:24:37|3088.52
13:24:38|3088.82
13:24:39|3088.49
13:24:40|3088.98
13:24:41|3089.09
13:24:42|3089.03
13:24:43|3089.03
13:24:44|3088.88
13:24:45|3088.79
13:24:46|3088.9
13:24:47|3088.99
13:24:48|3088.6
13:24:49|3088.6
13:24:50|3088.2
13:24:51|3088.1
13:24:52|3088.04
13:24:53|3088.03
13:24:54|3088.39
13:24:55|3088.29
13:24:56|3088.68
13:24:57|3088.59
13:24:58|3088.71
13:24:59|3088.26
13:25:00|3087.68
13:25:01|3088.26
13:25:02|3087.66
13:25:03|3087.21
13:25:05|3087.25
13:25:06|3086.73
13:25:07|3087.54
13:25:08|3086.49
13:25:09|3086.81
13:25:10|3086.87
13:25:11|3087.03
13:25:13|3086.96
13:25:13|3087.05
13:25:14|3087.05
13:25:16|3087.04
13:25:17|3086.65
13:25:18|3086.84
13:25:19|3086.76
13:25:20|3086.57
13:25:21|3086.43
13:25:22|3086.49
13:25:23|3086.5
13:25:24|3086.64
13:25:25|3085.84
13:25:26|3086.44
13:25:27|3086.33
13:25:28|3086.2
13:25:29|3086.27
13:25:30|3086.1
13:25:31|3085.99
13:25:32|3085.95
13:25:33|3085.94
13:25:34|3087.09
13:25:35|3085.58
13:25:36|3086.03
13:25:37|3086.46
13:25:38|3086.99
13:25:39|3087.4
13:25:40|3087.84
13:25:41|3088.19
13:25:42|3088.48
13:25:43|3089.8
13:25:44|3089.95
13:25:46|3090.01
13:25:46|3089.74
13:25:48|3089.72
13:25:48|3089.02
13:25:50|3088.63
13:25:51|3088.92
13:25:51|3089.79
13:25:52|3090.44
13:25:54|3090.47
13:25:54|3090.35
13:25:55|3090.39
13:25:56|3090.06
13:25:58|3090.06
13:25:59|3090.19
13:26:00|3090.1
13:26:00|3089.96
13:26:02|3089.81
13:26:03|3088.73
13:26:04|3088.14
13:26:06|3087.88
13:26:06|3087.33
13:26:07|3087.41
13:26:09|3087.32
13:26:10|3087.59
13:26:11|3087.16
13:26:11|3086.89
13:26:13|3087.24
13:26:14|3086.4
13:26:15|3086.6
13:26:15|3086.66
13:26:17|3086.93
13:26:18|3087.02
13:26:19|3087.21
13:26:20|3087.21
13:26:21|3087.14
13:26:22|3087.41
13:26:23|3087.09
13:26:24|3087.25
13:26:25|3087.61
13:26:26|3087.39
13:26:27|3087.38
13:26:28|3087.36
13:26:29|3087.59
13:26:30|3087.98
13:26:31|3087.14
13:26:32|3086.88
13:26:33|3086.99
13:26:34|3086.88
13:26:35|3087.1
13:26:36|3087.26
13:26:37|3087.25
13:26:38|3086.86
13:26:39|3086.6
13:26:40|3086.73
13:26:42|3086.71
13:26:43|3086.99
13:26:44|3086.92
13:26:45|3086.99
13:26:46|3087.21
13:26:46|3087.02
13:26:48|3087.02
13:26:49|3086.56
13:26:50|3086.14
13:26:51|3085.66
13:26:52|3085.49
13:26:53|3085.28
13:26:54|3085.05
13:26:55|3084.8
13:26:56|3084.45
13:26:57|3084.05
13:26:58|3083.7
13:26:59|3083.38
13:27:00|3083.13
13:27:01|3082.69
13:27:02|3084.36
13:27:03|3085.15
13:27:04|3084.46
13:27:05|3084.69
13:27:07|3084.14
13:27:07|3084.
13:27:08|3084.45
13:27:10|3084.61
13:27:12|3085.23
13:27:13|3085.71
13:27:14|3086.38
13:27:15|3087.
13:27:16|3086.95
13:27:17|3086.65
13:27:18|3086.76
13:27:19|3086.72
13:27:19|3086.86
13:27:21|3086.77
13:27:22|3086.5
13:27:23|3086.3
13:27:24|3085.5
13:27:25|3085.75
13:27:26|3086.64
13:27:27|3086.78
13:27:28|3086.48
13:27:29|3086.23
13:27:30|3085.98
13:27:31|3086.16
13:27:33|3085.89
13:27:33|3085.38
13:27:34|3085.68
13:27:35|3085.78
13:27:36|3085.9
13:27:37|3086.17
13:27:39|3086.17
13:27:39|3086.36
13:27:41|3085.83
13:27:41|3085.41
13:27:43|3085.56
13:27:45|3085.24
13:27:45|3086.59
13:27:46|3086.73
13:27:47|3086.63
13:27:49|3086.51
13:27:50|3086.16
13:27:51|3086.34
13:27:52|3086.42
13:27:53|3085.8
13:27:54|3086.18
13:27:55|3086.46
13:27:56|3086.64
13:27:57|3086.8
13:27:58|3086.77
13:27:59|3086.5
13:28:00|3086.49
13:28:01|3087.43
13:28:02|3087.48
13:28:03|3088.
13:28:04|3088.25
13:28:05|3088.99
13:28:06|3089.03
13:28:08|3090.81
13:28:09|3090.95
13:28:11|3090.52
13:28:11|3091.13
13:28:13|3091.59
13:28:13|3091.1
13:28:15|3091.69
13:28:15|3091.74
13:28:17|3091.5
13:28:17|3091.75
13:28:18|3091.73
13:28:20|3092.01
13:28:21|3091.7
13:28:22|3091.39
13:28:23|3091.06
13:28:24|3090.82
13:28:25|3090.85
13:28:26|3090.86
13:28:27|3090.39
13:28:28|3090.57
13:28:29|3090.05
13:28:30|3090.63
13:28:31|3090.37
13:28:32|3090.39
13:28:33|3090.34
13:28:34|3090.42
13:28:35|3090.3
13:28:36|3090.58
13:28:37|3090.59
13:28:38|3090.42
13:28:39|3090.29
13:28:40|3090.59
13:28:41|3090.48
13:28:42|3091.06
13:28:43|3090.9
13:28:44|3090.84
13:28:46|3090.99
13:28:46|3090.77
13:28:47|3090.79
13:28:48|3090.65
13:28:49|3090.11
13:28:50|3090.16
13:28:51|3090.42
13:28:52|3090.27
13:28:53|3090.58
13:28:54|3090.38
13:28:55|3090.29
13:28:56|3090.17
13:28:57|3091.34
13:28:58|3091.08
13:28:59|3091.07
13:29:00|3091.79
13:29:01|3091.61
13:29:02|3091.71
13:29:03|3091.58
13:29:04|3091.51
13:29:05|3092.03
13:29:06|3092.01
13:29:08|3091.85
13:29:09|3092.06
13:29:11|3091.89
13:29:11|3091.8
13:29:13|3091.16
13:29:15|3091.29
13:29:16|3091.29
13:29:16|3091.29
13:29:17|3092.55
13:29:19|3092.55
13:29:20|3091.99
13:29:21|3091.86
13:29:22|3091.86
13:29:23|3091.42
13:29:24|3091.23
13:29:25|3091.23
13:29:26|3091.48
13:29:28|3091.48
13:29:28|3091.48
13:29:30|3091.73
13:29:30|3091.83
13:29:31|3092.37
13:29:32|3092.37
13:29:34|3093.98
13:29:34|3094.09
13:29:36|3094.57
13:29:36|3094.49
13:29:37|3095.18
13:29:38|3094.85
13:29:39|3095.39
13:29:41|3095.92
13:29:42|3095.2
13:29:43|3094.84
13:29:44|3094.09
13:29:45|3094.09
13:29:46|3093.98
13:29:47|3094.21
13:29:47|3093.85
13:29:48|3094.03
13:29:49|3093.82
13:29:51|3093.14
13:29:52|3093.6
13:29:54|3093.23
13:29:54|3093.28
13:29:55|3092.83
13:29:57|3092.59
13:29:57|3093.48
13:29:58|3093.04
13:30:00|3093.37
13:30:00|3092.66
13:30:01|3092.56
13:30:03|3092.21
13:30:03|3092.42
13:30:05|3092.23
13:30:06|3092.71
13:30:06|3092.03
13:30:07|3091.02
13:30:09|3091.2
13:30:11|3091.67
13:30:12|3092.51
13:30:12|3093.01
13:30:13|3093.81
13:30:14|3092.67
13:30:16|3092.95
13:30:17|3092.2
13:30:17|3092.45
13:30:19|3093.29
13:30:20|3093.69
13:30:20|3093.02
13:30:22|3092.3
13:30:23|3092.85
13:30:24|3091.88
13:30:24|3092.01
13:30:26|3092.09
13:30:27|3092.
13:30:28|3091.83
13:30:29|3091.78
13:30:30|3091.32
13:30:30|3090.76
13:30:32|3090.89
13:30:33|3090.44
13:30:34|3091.06
13:30:35|3091.31
13:30:36|3092.01
13:30:37|3092.67
13:30:38|3091.19
13:30:39|3090.67
13:30:40|3090.98
13:30:41|3091.94
13:30:42|3091.74
13:30:43|3090.87
13:30:44|3091.23
13:30:45|3091.19
13:30:46|3091.47
13:30:47|3091.21
13:30:48|3091.02
13:30:49|3090.85
13:30:50|3091.11
13:30:52|3090.53
13:30:52|3090.34
13:30:54|3089.97
13:30:54|3089.69
13:30:56|3088.95
13:30:56|3089.01
13:30:58|3089.29
13:30:58|3089.39
13:31:00|3089.33
13:31:00|3089.11
13:31:02|3089.27
13:31:02|3090.1
13:31:04|3089.
13:31:05|3089.63
13:31:06|3090.27
13:31:06|3090.81
13:31:07|3090.37
13:31:08|3091.02
13:31:10|3091.06
13:31:10|3091.38
13:31:13|3092.42
13:31:14|3093.3
13:31:15|3092.68
13:31:16|3093.27
13:31:17|3094.53
13:31:18|3095.05
13:31:19|3094.4
13:31:19|3094.39
13:31:20|3094.88
13:31:22|3094.97
13:31:23|3094.59
13:31:24|3094.56
13:31:25|3094.63
13:31:26|3094.57
13:31:27|3094.38
13:31:28|3093.69
13:31:29|3094.25
13:31:29|3094.97
13:31:31|3094.51
13:31:31|3094.25
13:31:33|3094.32
13:31:34|3094.74
13:31:35|3095.13
13:31:36|3095.34
13:31:37|3094.81
13:31:38|3094.57
13:31:39|3095.8
13:31:40|3095.5
13:31:41|3096.06
13:31:42|3097.28
13:31:43|3097.49
13:31:44|3097.41
13:31:45|3097.79
13:31:46|3098.19
13:31:47|3099.18
13:31:48|3099.4
13:31:49|3098.25
13:31:50|3098.47
13:31:51|3097.29
13:31:52|3097.29
13:31:53|3098.1
13:31:54|3098.53
13:31:55|3098.63
13:31:56|3098.61
13:31:57|3098.82
13:31:58|3098.87
13:31:59|3098.84
13:32:01|3099.39
13:32:01|3099.32
13:32:02|3098.47
13:32:04|3098.21
13:32:04|3097.59
13:32:05|3098.12
13:32:06|3098.44
13:32:07|3099.11
13:32:09|3099.63
13:32:09|3099.57
13:32:11|3099.45
13:32:12|3099.66
13:32:13|3099.72
13:32:14|3099.38
13:32:16|3099.57
13:32:17|3098.96
13:32:18|3098.66
13:32:18|3098.98
13:32:20|3098.58
13:32:21|3098.19
13:32:22|3098.6
13:32:22|3098.42
13:32:24|3098.74
13:32:24|3099.63
13:32:26|3099.8
13:32:26|3099.75
13:32:28|3099.96
13:32:29|3099.99
13:32:30|3099.88
13:32:31|3099.65
13:32:32|3099.75
13:32:33|3101.46
13:32:34|3101.45
13:32:35|3102.29
13:32:36|3104.22
13:32:37|3104.54
13:32:38|3106.15
13:32:39|3105.56
13:32:40|3104.6
13:32:42|3104.6
13:32:42|3104.98
13:32:43|3104.4
13:32:44|3103.87
13:32:45|3103.91
13:32:46|3103.23
13:32:48|3102.73
13:32:48|3102.69
13:32:49|3102.36
13:32:50|3102.92
13:32:51|3102.59
13:32:52|3103.47
13:32:53|3103.24
13:32:54|3103.98
13:32:56|3104.24
13:32:57|3104.78
13:32:57|3105.19
13:32:58|3105.45
13:32:59|3105.59
13:33:01|3105.6
13:33:02|3105.78
13:33:03|3105.57
13:33:04|3105.34
13:33:05|3105.14
13:33:06|3104.06
13:33:07|3103.47
13:33:08|3103.66
13:33:09|3103.58
13:33:10|3104.07
13:33:11|3103.91
13:33:12|3103.53
13:33:14|3102.79
13:33:15|3103.48
13:33:15|3103.12
13:33:16|3103.32
13:33:18|3102.85
13:33:18|3103.04
13:33:20|3102.94
13:33:21|3103.52
13:33:22|3103.27
13:33:24|3104.53
13:33:24|3104.72
13:33:25|3104.61
13:33:26|3105.09
13:33:28|3104.54
13:33:29|3104.86
13:33:30|3105.41
13:33:31|3105.99
13:33:32|3106.1
13:33:33|3106.18
13:33:33|3106.81
13:33:35|3107.69
13:33:36|3108.47
13:33:37|3109.04
13:33:37|3108.33
13:33:39|3107.83
13:33:40|3108.21
13:33:41|3108.
13:33:42|3108.2
13:33:43|3108.32
13:33:44|3108.72
13:33:45|3108.2
13:33:47|3108.2
13:33:48|3107.72
13:33:49|3107.86
13:33:49|3107.55
13:33:51|3107.42
13:33:52|3107.66
13:33:53|3107.38
13:33:54|3107.69
13:33:55|3107.38
13:33:56|3107.21
13:33:57|3107.53
13:33:58|3107.11
13:33:59|3107.56
13:34:00|3107.75
13:34:01|3107.36
13:34:02|3106.81
13:34:03|3106.85
13:34:04|3106.31
13:34:05|3107.81
13:34:06|3108.05
13:34:07|3108.46
13:34:08|3107.58
13:34:09|3108.56
13:34:10|3108.58
13:34:11|3107.37
13:34:13|3108.46
13:34:15|3108.05
13:34:16|3108.24
13:34:17|3108.09
13:34:17|3107.9
13:34:19|3106.77
13:34:20|3106.22
13:34:21|3106.51
13:34:22|3106.17
13:34:23|3105.85
13:34:23|3105.79
13:34:25|3105.69
13:34:26|3105.2
13:34:26|3105.94
13:34:28|3105.39
13:34:29|3105.43
13:34:30|3105.21
13:34:31|3104.94
13:34:32|3104.17
13:34:33|3103.94
13:34:33|3103.42
13:34:35|3104.06
13:34:36|3104.7
13:34:37|3104.69
13:34:38|3104.65
13:34:39|3103.2
13:34:40|3103.59
13:34:41|3103.61
13:34:42|3103.62
13:34:43|3103.58
13:34:44|3103.47
13:34:45|3103.59
13:34:46|3103.17
13:34:47|3103.46
13:34:48|3103.52
13:34:49|3103.21
13:34:51|3103.38
13:34:52|3103.12
13:34:53|3103.44
13:34:54|3103.14
13:34:55|3103.2
13:34:56|3102.58
13:34:57|3102.42
13:34:59|3102.45
13:35:00|3102.68
13:35:01|3102.68
13:35:02|3102.84
13:35:03|3103.23
13:35:05|3102.34
13:35:05|3103.23
13:35:06|3103.39
13:35:07|3102.77
13:35:08|3103.07
13:35:09|3103.98
13:35:11|3103.9
13:35:11|3103.76
13:35:12|3103.79
13:35:14|3105.36
13:35:14|3104.56
13:35:16|3104.78
13:35:17|3105.48
13:35:18|3105.27
13:35:19|3104.47
13:35:21|3104.34
13:35:21|3104.62
13:35:22|3105.58
13:35:23|3105.99
13:35:24|3105.95
13:35:25|3107.01
13:35:26|3107.57
13:35:28|3106.82
13:35:28|3106.34
13:35:29|3105.86
13:35:31|3106.
13:35:32|3106.23
13:35:34|3106.17
13:35:34|3106.41
13:35:35|3106.08
13:35:37|3106.39
13:35:38|3106.12
13:35:39|3105.72
13:35:39|3105.4
13:35:40|3105.51
13:35:41|3105.4
13:35:42|3104.79
13:35:44|3104.9
13:35:44|3104.6
13:35:46|3104.94
13:35:47|3104.95
13:35:48|3104.67
13:35:49|3104.81
13:35:50|3104.83
13:35:50|3104.52
13:35:52|3104.52
13:35:53|3104.94
13:35:54|3103.94
13:35:55|3104.29
13:35:56|3103.71
13:35:57|3103.61
13:35:59|3103.59
13:36:00|3103.81
13:36:01|3103.94
13:36:02|3103.59
13:36:02|3102.63
13:36:03|3101.6
13:36:05|3102.
13:36:06|3101.86
13:36:06|3101.39
13:36:07|3101.64
13:36:08|3101.53
13:36:10|3101.24
13:36:11|3101.46
13:36:12|3101.1
13:36:13|3100.93
13:36:13|3100.82
13:36:14|3100.92
13:36:16|3100.38
13:36:17|3099.6
13:36:18|3099.62
13:36:19|3099.42
13:36:20|3098.48
13:36:22|3098.17
13:36:23|3096.91
13:36:24|3096.2
13:36:25|3095.77
13:36:26|3096.25
13:36:28|3096.81
13:36:29|3095.77
13:36:29|3095.52
13:36:31|3096.08
13:36:32|3097.04
13:36:32|3096.82
13:36:33|3095.38
13:36:34|3095.68
13:36:35|3095.75
13:36:37|3095.43
13:36:38|3095.31
13:36:39|3094.37
13:36:40|3094.5
13:36:41|3094.83
13:36:42|3093.6
13:36:43|3093.33
13:36:44|3093.54
13:36:45|3094.42
13:36:46|3094.84
13:36:47|3093.98
13:36:48|3093.
13:36:49|3093.05
13:36:51|3092.33
13:36:52|3092.84
13:36:52|3093.91
13:36:53|3093.2
13:36:54|3093.55
13:36:56|3093.58
13:36:57|3092.62
13:36:58|3092.44
13:36:59|3092.08
13:37:00|3092.5
13:37:01|3091.24
13:37:02|3090.6
13:37:03|3090.86
13:37:04|3091.98
13:37:05|3092.75
13:37:06|3092.6
13:37:07|3092.93
13:37:08|3093.72
13:37:09|3093.48
13:37:10|3093.19
13:37:11|3093.54
13:37:12|3093.55
13:37:13|3094.04
13:37:14|3095.04
13:37:15|3094.84
13:37:17|3094.95
13:37:18|3096.19
13:37:19|3096.55
13:37:20|3096.19
13:37:21|3096.5
13:37:22|3096.86
13:37:23|3096.59
13:37:25|3096.07
13:37:25|3095.21
13:37:26|3094.49
13:37:27|3094.83
13:37:28|3094.33
13:37:29|3094.53
13:37:30|3093.51
13:37:32|3094.3
13:37:33|3094.35
13:37:34|3094.27
13:37:35|3093.6
13:37:36|3094.23
13:37:37|3093.72
13:37:38|3093.84
13:37:40|3093.88
13:37:41|3094.12
13:37:41|3094.48
13:37:43|3094.71
13:37:44|3095.36
13:37:45|3095.44
13:37:45|3095.6
13:37:46|3095.88
13:37:47|3096.01
13:37:49|3096.02
13:37:50|3096.01
13:37:50|3095.91
13:37:52|3096.33
13:37:52|3095.62
13:37:53|3095.62
13:37:55|3096.46
13:37:55|3096.63
13:37:57|3096.75
13:37:58|3096.72
13:37:59|3097.01
13:38:00|3097.22
13:38:01|3096.45
13:38:02|3097.34
13:38:03|3097.3
13:38:04|3097.99
13:38:05|3096.99
13:38:06|3097.39
13:38:07|3097.58
13:38:08|3097.71
13:38:09|3096.35
13:38:10|3096.83
13:38:11|3096.16
13:38:12|3096.89
13:38:13|3096.41
13:38:14|3096.22
13:38:15|3096.38
13:38:16|3096.34
13:38:17|3096.47
13:38:18|3096.42
13:38:19|3095.6
13:38:20|3095.15
13:38:22|3095.39
13:38:23|3094.42
13:38:24|3094.41
13:38:25|3093.68
13:38:26|3092.76
13:38:27|3092.96
13:38:28|3092.93
13:38:29|3092.97
13:38:30|3092.48
13:38:31|3093.06
13:38:32|3093.78
13:38:33|3093.3
13:38:34|3093.37
13:38:35|3092.79
13:38:36|3093.02
13:38:37|3093.68
13:38:38|3093.53
13:38:40|3092.68
13:38:41|3091.54
13:38:41|3091.74
13:38:42|3091.84
13:38:44|3092.23
13:38:45|3092.84
13:38:46|3093.68
13:38:47|3093.99
13:38:48|3092.9
13:38:49|3092.66
13:38:51|3092.74
13:38:51|3092.84
13:38:53|3092.74
13:38:53|3093.28
13:38:54|3093.68
13:38:55|3093.82
13:38:56|3094.14
13:38:58|3094.33
13:38:58|3094.3
13:38:59|3094.34
13:39:00|3093.98
13:39:01|3093.6
13:39:02|3093.87
13:39:04|3094.07
13:39:04|3093.79
13:39:05|3094.35
13:39:06|3094.18
13:39:08|3093.84
13:39:08|3094.24
13:39:09|3094.56
13:39:10|3093.89
13:39:12|3092.31
13:39:13|3092.43
13:39:14|3093.17
13:39:15|3093.21
13:39:16|3092.58
13:39:17|3092.67
13:39:19|3092.36
13:39:19|3092.65
13:39:21|3092.77
13:39:22|3092.91
13:39:23|3093.14
13:39:24|3093.96
13:39:26|3093.7
13:39:26|3093.81
13:39:28|3093.64
13:39:28|3093.
13:39:30|3092.91
13:39:32|3093.26
13:39:33|3093.15
13:39:34|3094.12
13:39:35|3094.12
13:39:36|3094.35
13:39:37|3093.56
13:39:38|3094.5
13:39:39|3094.46
13:39:40|3094.99
13:39:41|3095.73
13:39:42|3095.54
13:39:43|3095.74
13:39:44|3095.63
13:39:45|3095.22
13:39:46|3095.38
13:39:47|3095.8
13:39:48|3095.98
13:39:49|3095.71
13:39:50|3095.74
13:39:51|3095.61
13:39:52|3095.76
13:39:54|3095.81
13:39:55|3095.57
13:39:56|3096.26
13:39:57|3096.26
13:39:58|3095.88
13:39:59|3095.71
13:40:00|3096.14
13:40:01|3096.54
13:40:02|3096.39
13:40:03|3096.37
13:40:04|3097.46
13:40:05|3096.85
13:40:06|3097.16
13:40:07|3096.85
13:40:08|3096.93
13:40:09|3096.87
13:40:11|3097.34
13:40:11|3098.
13:40:13|3098.52
13:40:14|3098.97
13:40:14|3098.83
13:40:15|3098.67
13:40:17|3098.78
13:40:17|3098.09
13:40:19|3099.81
13:40:21|3098.83
13:40:21|3099.37
13:40:22|3099.12
13:40:23|3098.96
13:40:25|3098.54
13:40:25|3098.29
13:40:27|3098.09
13:40:28|3097.47
13:40:29|3096.54
13:40:30|3095.61
13:40:31|3095.46
13:40:33|3096.85
13:40:33|3095.54
13:40:34|3095.49
13:40:35|3094.89
13:40:36|3094.66
13:40:37|3094.64
13:40:38|3094.76
13:40:40|3094.89
13:40:41|3094.58
13:40:41|3094.8
13:40:42|3095.2
13:40:44|3094.99
13:40:45|3095.11
13:40:46|3095.18
13:40:47|3095.47
13:40:48|3095.47
13:40:49|3094.81
13:40:49|3094.81
13:40:51|3094.85
13:40:52|3094.61
13:40:53|3094.61
13:40:54|3094.79
13:40:55|3094.57
13:40:56|3094.81
13:40:57|3094.53
13:40:58|3094.53
13:41:00|3094.53
13:41:00|3094.8
13:41:01|3095.02
13:41:03|3094.21
13:41:04|3094.86
13:41:05|3095.22
13:41:06|3095.63
13:41:07|3094.68
13:41:08|3094.05
13:41:09|3093.9
13:41:10|3092.97
13:41:11|3095.06
13:41:12|3096.76
13:41:13|3097.02
13:41:14|3096.99
13:41:15|3096.83
13:41:16|3098.
13:41:16|3097.5
13:41:17|3096.9
13:41:18|3096.85
13:41:21|3096.85
13:41:22|3097.94
13:41:23|3098.33
13:41:23|3100.17
13:41:25|3099.62
13:41:26|3100.07
13:41:27|3100.39
13:41:28|3100.14
13:41:29|3100.21
13:41:30|3100.22
13:41:31|3100.
13:41:33|3099.32
13:41:34|3098.8
13:41:35|3099.31
13:41:36|3099.18
13:41:37|3099.46
13:41:38|3099.01
13:41:39|3099.07
13:41:39|3098.91
13:41:41|3098.8
13:41:41|3098.52
13:41:43|3098.69
13:41:44|3098.74
13:41:44|3098.01
13:41:46|3098.58
13:41:47|3098.99
13:41:48|3098.43
13:41:49|3098.15
13:41:50|3098.25
13:41:51|3098.52
13:41:52|3099.02
13:41:53|3098.85
13:41:55|3100.35
13:41:56|3099.98
13:41:57|3100.18
13:41:58|3101.
13:41:59|3101.41
13:42:01|3103.2
13:42:01|3102.42
13:42:02|3102.12
13:42:03|3101.55
13:42:04|3101.42
13:42:06|3101.44
13:42:06|3101.28
13:42:07|3102.09
13:42:08|3102.19
13:42:09|3102.35
13:42:10|3102.47
13:42:12|3102.8
13:42:13|3102.51
13:42:14|3101.59
13:42:15|3101.32
13:42:15|3100.18
13:42:17|3100.05
13:42:17|3100.12
13:42:19|3100.11
13:42:19|3100.01
13:42:20|3100.18
13:42:23|3100.22
13:42:24|3099.6
13:42:25|3099.72
13:42:26|3099.74
13:42:27|3100.01
13:42:28|3099.9
13:42:30|3100.32
13:42:30|3100.21
13:42:32|3099.71
13:42:33|3099.65
13:42:34|3099.56
13:42:35|3099.52
13:42:36|3099.24
13:42:37|3099.09
13:42:38|3098.51
13:42:39|3098.55
13:42:40|3098.77
13:42:41|3098.88
13:42:42|3098.61
13:42:43|3099.14
13:42:44|3098.95
13:42:45|3098.25
13:42:46|3099.1
13:42:47|3098.19
13:42:48|3097.88
13:42:49|3098.32
13:42:50|3098.22
13:42:51|3098.21
13:42:52|3098.33
13:42:54|3098.15
13:42:54|3098.19
13:42:55|3099.2
13:42:56|3099.08
13:42:57|3099.3
13:42:58|3099.7
13:43:00|3099.99
13:43:01|3099.84
13:43:02|3099.01
13:43:02|3098.7
13:43:04|3098.35
13:43:05|3097.82
13:43:06|3097.9
13:43:07|3097.75
13:43:09|3097.91
13:43:09|3097.63
13:43:11|3098.15
13:43:11|3098.1
13:43:12|3098.64
13:43:13|3098.38
13:43:15|3098.21
13:43:15|3098.56
13:43:17|3098.29
13:43:17|3098.53
13:43:18|3098.01
13:43:19|3098.42
13:43:20|3098.54
13:43:22|3098.33
13:43:23|3098.47
13:43:24|3098.2
13:43:25|3097.96
13:43:27|3098.98
13:43:28|3098.71
13:43:29|3098.88
13:43:30|3098.29
13:43:31|3098.
13:43:32|3098.1
13:43:33|3097.43
13:43:33|3097.67
13:43:35|3097.67
13:43:36|3097.56
13:43:37|3097.66
13:43:38|3097.66
13:43:39|3097.58
13:43:40|3097.36
13:43:41|3097.
13:43:42|3097.19
13:43:43|3097.4
13:43:44|3099.05
13:43:45|3099.08
13:43:46|3100.38
13:43:47|3100.39
13:43:48|3100.58
13:43:49|3100.79
13:43:50|3101.39
13:43:51|3101.71
13:43:52|3101.71
13:43:53|3101.72
13:43:54|3103.1
13:43:55|3103.39
13:43:56|3103.58
13:43:58|3102.81
13:43:58|3101.8
13:43:59|3101.37
13:44:00|3102.28
13:44:02|3102.39
13:44:02|3102.37
13:44:03|3102.21
13:44:04|3102.06
13:44:06|3102.23
13:44:07|3102.45
13:44:08|3102.16
13:44:09|3102.21
13:44:10|3103.71
13:44:12|3104.09
13:44:13|3104.56
13:44:14|3104.36
13:44:15|3103.69
13:44:16|3103.63
13:44:16|3104.33
13:44:18|3104.35
13:44:19|3103.82
13:44:20|3103.7
13:44:20|3103.83
13:44:22|3104.25
13:44:23|3103.89
13:44:25|3103.86
13:44:25|3103.55
13:44:27|3103.51
13:44:27|3103.9
13:44:29|3103.93
13:44:30|3103.04
13:44:31|3102.38
13:44:32|3102.37
13:44:33|3102.38
13:44:34|3102.15
13:44:35|3102.35
13:44:36|3102.28
13:44:37|3101.92
13:44:38|3101.92
13:44:39|3102.21
13:44:40|3102.92
13:44:41|3102.08
13:44:42|3102.14
13:44:43|3102.26
13:44:44|3102.33
13:44:46|3102.39
13:44:47|3102.27
13:44:47|3102.56
13:44:49|3102.74
13:44:49|3102.57
13:44:51|3102.41
13:44:51|3101.86
13:44:52|3102.78
13:44:53|3102.4
13:44:54|3102.39
13:44:56|3102.39
13:44:56|3102.28
13:44:57|3102.65
13:44:59|3102.08
13:44:59|3101.96
13:45:00|3102.02
13:45:01|3101.53
13:45:03|3102.22
13:45:03|3101.29
13:45:05|3102.19
13:45:05|3101.72
13:45:06|3101.9
13:45:07|3102.12
13:45:08|3102.44
13:45:09|3102.99
13:45:11|3102.85
13:45:11|3102.63
13:45:12|3102.67
13:45:13|3102.42
13:45:14|3103.2
13:45:15|3102.87
13:45:16|3103.06
13:45:17|3102.59
13:45:18|3102.82
13:45:19|3102.81
13:45:20|3102.71
13:45:21|3103.19
13:45:23|3103.08
13:45:24|3103.49
13:45:25|3104.
13:45:27|3104.76
13:45:28|3104.32
13:45:29|3103.28
13:45:29|3104.03
13:45:31|3104.06
13:45:32|3103.78
13:45:32|3103.22
13:45:34|3103.21
13:45:35|3103.25
13:45:36|3103.42
13:45:37|3104.07
13:45:38|3100.38
13:45:39|3101.38
13:45:40|3101.98
13:45:41|3101.63
13:45:42|3103.01
13:45:43|3103.06
13:45:44|3101.48
13:45:45|3100.79
13:45:47|3100.77
13:45:47|3101.1
13:45:49|3101.19
13:45:49|3101.23
13:45:50|3101.8
13:45:51|3101.1
13:45:52|3101.88
13:45:53|3100.94
13:45:54|3100.96
13:45:56|3100.42
13:45:57|3100.6
13:45:58|3101.13
13:45:59|3101.81
13:46:00|3101.69
13:46:01|3101.21
13:46:02|3102.43
13:46:03|3102.89
13:46:04|3103.78
13:46:05|3103.61
13:46:07|3105.
13:46:07|3105.29
13:46:09|3105.25
13:46:10|3105.37
13:46:10|3105.82
13:46:11|3105.81
13:46:13|3106.07
13:46:13|3106.79
13:46:14|3107.18
13:46:15|3107.74
13:46:16|3107.65
13:46:17|3108.21
13:46:18|3108.86
13:46:19|3108.96
13:46:20|3108.78
13:46:21|3108.46
13:46:23|3108.46
13:46:23|3109.15
13:46:25|3108.9
13:46:26|3108.93
13:46:27|3108.32
13:46:29|3108.31
13:46:30|3108.28
13:46:31|3107.99
13:46:32|3107.75
13:46:33|3108.43
13:46:34|3108.48
13:46:35|3108.24
13:46:36|3108.78
13:46:37|3108.67
13:46:38|3107.72
13:46:39|3107.74
13:46:41|3107.69
13:46:41|3108.01
13:46:43|3108.34
13:46:43|3109.05
13:46:45|3109.99
13:46:45|3109.09
13:46:47|3108.91
13:46:48|3108.61
13:46:49|3108.33
13:46:50|3108.06
13:46:51|3108.4
13:46:51|3108.04
13:46:52|3107.9
13:46:54|3108.19
13:46:54|3108.57
13:46:55|3108.47
13:46:56|3108.16
13:46:57|3108.3
13:46:58|3107.93
13:46:59|3108.05
13:47:00|3108.96
13:47:01|3108.59
13:47:03|3108.26
13:47:03|3108.06
13:47:04|3107.88
13:47:05|3107.8
13:47:06|3108.04
13:47:08|3108.22
13:47:08|3108.01
13:47:09|3107.43
13:47:10|3106.99
13:47:12|3105.4
13:47:13|3105.56
13:47:14|3105.41
13:47:15|3106.9
13:47:16|3107.52
13:47:17|3108.14
13:47:18|3106.4
13:47:19|3106.23
13:47:20|3105.26
13:47:21|3105.4
13:47:22|3105.
13:47:23|3105.71
13:47:24|3105.87
13:47:25|3105.61
13:47:27|3105.76
13:47:28|3106.15
13:47:29|3105.
13:47:30|3105.93
13:47:31|3105.37
13:47:32|3104.56
13:47:33|3104.97
13:47:35|3105.16
13:47:35|3104.75
13:47:36|3104.65
13:47:38|3104.99
13:47:38|3105.04
13:47:40|3105.95
13:47:41|3105.57
13:47:41|3105.66
13:47:43|3106.3
13:47:44|3105.23
13:47:45|3105.5
13:47:46|3105.53
13:47:47|3105.66
13:47:48|3104.79
13:47:49|3104.78
13:47:50|3104.76
13:47:52|3105.2
13:47:52|3105.54
13:47:53|3105.93
13:47:54|3105.8
13:47:56|3105.8
13:47:57|3105.29
13:47:57|3105.77
13:47:59|3106.
13:48:00|3105.8
13:48:01|3105.69
13:48:02|3105.71
13:48:03|3104.88
13:48:04|3105.02
13:48:05|3105.77
13:48:06|3107.07
13:48:07|3106.61
13:48:08|3106.45
13:48:09|3106.4
13:48:10|3107.1
13:48:11|3106.46
13:48:12|3106.64
13:48:13|3107.14
13:48:14|3106.19
13:48:15|3105.55
13:48:16|3105.2
13:48:17|3105.48
13:48:18|3104.84
13:48:19|3105.81
13:48:20|3105.53
13:48:21|3105.6
13:48:22|3105.5
13:48:23|3105.95
13:48:24|3106.09
13:48:25|3105.83
13:48:26|3103.92
13:48:28|3103.39
13:48:29|3102.64
13:48:31|3100.99
13:48:32|3101.8
13:48:33|3101.78
13:48:34|3102.13
13:48:35|3103.75
13:48:36|3103.38
13:48:37|3103.16
13:48:38|3102.82
13:48:39|3103.44
13:48:40|3104.
13:48:41|3103.17
13:48:42|3102.39
13:48:43|3102.85
13:48:44|3102.57
13:48:45|3102.99
13:48:46|3102.41
13:48:47|3102.67
13:48:48|3102.59
13:48:50|3102.84
13:48:50|3102.05
13:48:52|3102.02
13:48:53|3102.37
13:48:54|3102.24
13:48:56|3101.84
13:48:57|3102.6
13:48:57|3102.22
13:48:59|3102.49
13:49:00|3102.49
13:49:01|3102.96
13:49:01|3103.15
13:49:02|3103.25
13:49:04|3101.72
13:49:05|3101.43
13:49:06|3101.57
13:49:07|3101.82
13:49:08|3102.01
13:49:09|3102.35
13:49:10|3102.81
13:49:11|3103.23
13:49:12|3103.26
13:49:12|3102.95
13:49:14|3102.8
13:49:15|3101.56
13:49:16|3101.83
13:49:17|3102.3
13:49:18|3102.19
13:49:19|3103.
13:49:20|3102.24
13:49:21|3102.38
13:49:22|3102.34
13:49:23|3103.25
13:49:24|3102.41
13:49:25|3102.01
13:49:26|3101.99
13:49:27|3102.22
13:49:28|3102.33
13:49:30|3102.2
13:49:30|3102.59
13:49:32|3102.25
13:49:33|3102.1
13:49:34|3102.56
13:49:35|3102.18
13:49:36|3102.39
13:49:37|3102.52
13:49:38|3102.99
13:49:39|3103.19
13:49:40|3103.18
13:49:41|3103.23
13:49:42|3103.32
13:49:43|3103.49
13:49:44|3103.4
13:49:45|3103.99
13:49:46|3104.03
13:49:47|3104.39
13:49:49|3104.09
13:49:49|3103.98
13:49:50|3103.71
13:49:51|3104.02
13:49:53|3103.58
13:49:53|3103.87
13:49:54|3103.31
13:49:55|3102.96
13:49:56|3102.62
13:49:57|3103.2
13:49:58|3102.82
13:49:59|3102.99
13:50:01|3102.
13:50:01|3101.8
13:50:02|3099.79
13:50:04|3100.18
13:50:04|3100.24
13:50:05|3100.08
13:50:06|3100.49
13:50:07|3100.71
13:50:08|3099.71
13:50:10|3098.96
13:50:10|3099.46
13:50:12|3098.4
13:50:12|3098.31
13:50:13|3098.87
13:50:14|3099.22
13:50:15|3099.15
13:50:16|3098.79
13:50:17|3098.52
13:50:18|3098.42
13:50:19|3098.3
13:50:20|3098.7
13:50:21|3098.37
13:50:22|3096.86
13:50:23|3096.4
13:50:24|3096.31
13:50:25|3095.27
13:50:26|3094.69
13:50:27|3094.84
13:50:28|3095.61
13:50:30|3095.04
13:50:30|3094.22
13:50:32|3094.58
13:50:34|3095.2
13:50:34|3094.67
13:50:35|3094.57
13:50:36|3094.71
13:50:38|3094.76
13:50:38|3095.37
13:50:39|3095.34
13:50:40|3095.94
13:50:42|3096.17
13:50:43|3095.4
13:50:43|3095.57
13:50:45|3095.3
13:50:45|3095.2
13:50:46|3095.83
13:50:48|3095.59
13:50:48|3095.19
13:50:50|3095.46
13:50:51|3095.56
13:50:52|3095.33
13:50:52|3095.65
13:50:53|3095.04
13:50:56|3094.96
13:50:56|3095.2
13:50:57|3095.21
13:50:58|3095.28
13:51:00|3095.87
13:51:00|3095.39
13:51:02|3095.45
13:51:02|3095.75
13:51:04|3094.7
13:51:04|3094.44
13:51:05|3094.41
13:51:07|3094.31
13:51:08|3094.11
13:51:08|3093.63
13:51:09|3093.16
13:51:11|3092.96
13:51:12|3093.53
13:51:13|3092.88
13:51:14|3092.86
13:51:15|3093.26
13:51:15|3094.4
13:51:16|3094.97
13:51:17|3094.36
13:51:18|3093.67
13:51:20|3094.37
13:51:20|3094.28
13:51:22|3094.86
13:51:23|3095.51
13:51:24|3095.84
13:51:25|3096.41
13:51:26|3097.08
13:51:27|3096.7
13:51:28|3096.69
13:51:29|3094.91
13:51:30|3093.78
13:51:32|3093.34
13:51:34|3093.81
13:51:34|3094.29
13:51:35|3094.28
13:51:36|3093.9
13:51:37|3094.18
13:51:39|3094.88
13:51:40|3094.7
13:51:40|3095.64
13:51:42|3095.6
13:51:43|3095.16
13:51:44|3095.27
13:51:45|3096.15
13:51:46|3095.91
13:51:46|3095.6
13:51:47|3095.86
13:51:49|3095.4
13:51:50|3095.46
13:51:51|3095.19
13:51:52|3095.53
13:51:54|3095.53
13:51:54|3095.66
13:51:56|3094.38
13:51:56|3093.58
13:51:57|3093.82
13:51:58|3094.42
13:51:59|3095.2
13:52:00|3095.17
13:52:02|3095.59
13:52:02|3094.93
13:52:03|3094.79
13:52:04|3095.39
13:52:05|3095.83
13:52:06|3096.27
13:52:07|3097.8
13:52:08|3097.39
13:52:09|3098.41
13:52:10|3097.51
13:52:11|3096.63
13:52:12|3095.79
13:52:13|3094.72
13:52:14|3095.12
13:52:15|3094.87
13:52:16|3094.96
13:52:17|3094.41
13:52:18|3094.99
13:52:19|3094.93
13:52:20|3094.81
13:52:21|3094.61
13:52:23|3094.92
13:52:23|3094.76
13:52:24|3095.24
13:52:25|3094.46
13:52:27|3093.73
13:52:27|3093.73
13:52:28|3093.21
13:52:29|3093.21
13:52:31|3093.79
13:52:31|3093.61
13:52:33|3093.85
13:52:35|3093.8
13:52:35|3093.45
13:52:37|3091.8
13:52:38|3092.19
13:52:39|3093.58
13:52:40|3092.83
13:52:41|3093.71
13:52:42|3093.09
13:52:43|3093.2
13:52:44|3093.53
13:52:45|3093.56
13:52:46|3093.23
13:52:47|3093.38
13:52:48|3093.21
13:52:50|3093.47
13:52:50|3093.58
13:52:52|3093.8
13:52:53|3094.31
13:52:53|3094.59
13:52:54|3096.16
13:52:55|3095.82
13:52:57|3095.55
13:52:57|3095.44
13:52:58|3095.09
13:52:59|3095.21
13:53:00|3095.98
13:53:02|3095.54
13:53:03|3095.94
13:53:04|3095.76
13:53:05|3095.6
13:53:06|3095.45
13:53:07|3095.67
13:53:08|3095.4
13:53:09|3096.18
13:53:10|3095.59
13:53:11|3097.45
13:53:12|3100.
13:53:13|3098.5
13:53:14|3098.37
13:53:15|3097.33
13:53:16|3098.21
13:53:17|3098.61
13:53:18|3098.64
13:53:19|3098.91
13:53:20|3099.6
13:53:21|3100.2
13:53:22|3099.43
13:53:23|3099.18
13:53:24|3099.08
13:53:25|3100.62
13:53:26|3100.48
13:53:27|3100.63
13:53:28|3099.83
13:53:29|3099.69
13:53:30|3099.72
13:53:31|3099.15
13:53:33|3099.04
13:53:33|3099.3
13:53:36|3099.55
13:53:36|3099.19
13:53:37|3098.67
13:53:38|3098.95
13:53:39|3099.27
13:53:40|3099.02
13:53:41|3098.8
13:53:43|3098.2
13:53:44|3097.03
13:53:44|3097.45
13:53:45|3097.19
13:53:47|3097.59
13:53:47|3097.35
13:53:48|3097.72
13:53:49|3097.32
13:53:50|3096.99
13:53:52|3096.21
13:53:53|3096.33
13:53:55|3095.95
13:53:56|3095.98
13:53:56|3096.05
13:53:58|3095.9
13:53:59|3095.95
13:53:59|3095.58
13:54:01|3095.43
13:54:01|3095.91
13:54:03|3095.93
13:54:04|3096.21
13:54:05|3096.92
13:54:06|3096.99
13:54:07|3096.44
13:54:08|3097.26
13:54:09|3097.74
13:54:09|3098.48
13:54:11|3098.73
13:54:12|3098.65
13:54:13|3099.52
13:54:14|3099.29
13:54:14|3099.53
13:54:16|3100.
13:54:16|3100.
13:54:18|3099.91
13:54:19|3099.7
13:54:20|3099.87
13:54:21|3099.24
13:54:22|3099.03
13:54:23|3100.11
13:54:24|3100.31
13:54:25|3100.57
13:54:26|3101.3
13:54:27|3100.68
13:54:28|3099.47
13:54:29|3099.44
13:54:30|3099.78
13:54:31|3100.
13:54:32|3099.49
13:54:34|3098.87
13:54:35|3098.95
13:54:36|3098.76
13:54:37|3098.79
13:54:39|3098.79
13:54:40|3098.56
13:54:41|3098.74
13:54:42|3098.63
13:54:43|3098.78
13:54:45|3098.06
13:54:45|3099.24
13:54:46|3099.45
13:54:47|3098.98
13:54:48|3098.95
13:54:50|3099.24
13:54:50|3100.38
13:54:52|3100.61
13:54:52|3100.16
13:54:54|3101.08
13:54:55|3100.71
13:54:55|3100.38
13:54:56|3100.76
13:54:57|3100.42
13:54:59|3100.67
13:54:59|3099.94
13:55:01|3100.35
13:55:02|3099.55
13:55:02|3099.87
13:55:04|3099.88
13:55:05|3099.92
13:55:06|3099.74
13:55:07|3099.28
13:55:08|3099.68
13:55:09|3099.3
13:55:10|3099.52
13:55:11|3100.16
13:55:12|3099.61
13:55:13|3099.95
13:55:14|3100.
13:55:15|3100.38
13:55:16|3099.51
13:55:17|3100.74
13:55:18|3102.06
13:55:19|3102.
13:55:20|3103.
13:55:21|3103.43
13:55:22|3103.61
13:55:23|3103.6
13:55:24|3102.99
13:55:25|3102.5
13:55:26|3102.53
13:55:27|3102.53
13:55:28|3102.78
13:55:29|3103.01
13:55:30|3102.56
13:55:31|3101.86
13:55:32|3101.83
13:55:33|3102.19
13:55:35|3101.96
13:55:35|3101.86
13:55:37|3101.
13:55:38|3101.37
13:55:38|3101.86
13:55:40|3102.2
13:55:41|3102.35
13:55:42|3102.5
13:55:44|3102.89
13:55:45|3102.93
13:55:46|3103.43
13:55:46|3103.13
13:55:47|3103.2
13:55:48|3103.56
13:55:49|3103.13
13:55:50|3103.53
13:55:51|3103.21
13:55:53|3103.13
13:55:54|3102.74
13:55:55|3102.31
13:55:56|3102.23
13:55:57|3102.11
13:55:58|3102.09
13:55:59|3102.44
13:56:00|3102.2
13:56:02|3103.26
13:56:03|3103.31
13:56:04|3103.31
13:56:04|3103.03
13:56:06|3102.99
13:56:07|3103.16
13:56:07|3102.86
13:56:10|3101.96
13:56:11|3102.13
13:56:11|3102.71
13:56:12|3102.63
13:56:14|3102.69
13:56:14|3101.76
13:56:15|3102.42
13:56:17|3102.01
13:56:18|3102.08
13:56:18|3102.32
13:56:20|3102.5
13:56:20|3101.69
13:56:22|3101.47
13:56:22|3101.32
13:56:24|3101.13
13:56:25|3101.24
13:56:26|3101.1
13:56:27|3101.33
13:56:27|3101.
13:56:29|3101.2
13:56:30|3100.93
13:56:31|3100.68
13:56:32|3100.82
13:56:33|3101.33
13:56:33|3101.04
13:56:35|3101.
13:56:35|3100.19
13:56:38|3099.68
13:56:38|3099.59
13:56:40|3098.45
13:56:41|3097.53
13:56:42|3098.
13:56:43|3098.28
13:56:44|3098.31
13:56:45|3098.48
13:56:46|3098.5
13:56:47|3098.71
13:56:48|3097.99
13:56:49|3098.25
13:56:50|3097.79
13:56:51|3097.6
13:56:52|3097.6
13:56:53|3097.04
13:56:54|3097.09
13:56:55|3097.01
13:56:56|3096.88
13:56:57|3097.16
13:56:58|3097.45
13:56:59|3097.73
13:57:01|3097.2
13:57:01|3096.71
13:57:03|3096.65
13:57:04|3096.51
13:57:04|3096.87
13:57:06|3097.54
13:57:06|3097.48
13:57:07|3097.18
13:57:09|3097.59
13:57:09|3097.63
13:57:10|3098.06
13:57:12|3098.95
13:57:12|3098.95
13:57:13|3098.21
13:57:14|3098.02
13:57:15|3098.01
13:57:16|3098.85
13:57:18|3098.9
13:57:18|3098.5
13:57:20|3098.36
13:57:21|3098.81
13:57:21|3099.1
13:57:23|3099.04
13:57:24|3099.45
13:57:25|3099.32
13:57:26|3099.71
13:57:26|3099.78
13:57:28|3100.02
13:57:29|3100.02
13:57:29|3100.05
13:57:30|3099.81
13:57:32|3099.76
13:57:33|3099.92
13:57:34|3099.67
13:57:35|3099.86
13:57:37|3100.27
13:57:37|3100.56
13:57:38|3100.92
13:57:39|3102.01
13:57:41|3101.81
13:57:42|3101.36
13:57:42|3101.65
13:57:44|3102.55
13:57:45|3103.08
13:57:46|3103.46
13:57:47|3103.15
13:57:48|3104.08
13:57:50|3104.36
13:57:51|3104.14
13:57:51|3104.2
13:57:52|3103.6
13:57:53|3103.41
13:57:55|3103.14
13:57:56|3102.42
13:57:57|3101.94
13:57:58|3103.24
13:57:59|3103.25
13:58:00|3103.57
13:58:01|3103.58
13:58:02|3103.69
13:58:03|3103.27
13:58:04|3103.19
13:58:05|3103.19
13:58:06|3103.64
13:58:08|3104.14
13:58:09|3104.63
13:58:09|3104.66
13:58:10|3104.48
13:58:11|3104.48
13:58:13|3104.14
13:58:13|3104.32
13:58:14|3104.03
13:58:15|3103.91
13:58:17|3103.84
13:58:18|3103.19
13:58:19|3102.9
13:58:20|3102.99
13:58:21|3103.54
13:58:22|3102.88
13:58:22|3103.06
13:58:24|3102.99
13:58:24|3103.83
13:58:26|3104.
13:58:26|3103.61
13:58:28|3103.83
13:58:28|3103.72
13:58:30|3103.75
13:58:31|3103.2
13:58:31|3103.48
13:58:34|3103.27
13:58:34|3102.87
13:58:35|3103.
13:58:36|3102.96
13:58:38|3103.63
13:58:39|3103.41
13:58:40|3103.68
13:58:42|3103.5
13:58:43|3103.51
13:58:44|3103.77
13:58:45|3103.77
13:58:45|3103.37
13:58:47|3103.06
13:58:48|3103.2
13:58:49|3102.81
13:58:49|3103.18
13:58:51|3103.38
13:58:52|3102.78
13:58:53|3102.93
13:58:54|3103.01
13:58:55|3103.19
13:58:56|3103.39
13:58:57|3103.47
13:58:58|3103.37
13:58:59|3103.27
13:59:00|3103.27
13:59:01|3103.05
13:59:02|3102.22
13:59:03|3102.49
13:59:04|3102.65
13:59:05|3103.62
13:59:06|3103.08
13:59:07|3102.77
13:59:08|3102.97
13:59:09|3102.94
13:59:10|3102.56
13:59:11|3102.85
13:59:12|3102.61
13:59:13|3102.54
13:59:15|3102.66
13:59:16|3102.17
13:59:16|3101.74
13:59:18|3101.
13:59:18|3100.21
13:59:19|3099.85
13:59:20|3100.12
13:59:21|3100.07
13:59:22|3100.42
13:59:23|3101.19
13:59:24|3101.28
13:59:25|3101.65
13:59:26|3101.
13:59:28|3100.4
13:59:28|3100.22
13:59:29|3100.65
13:59:30|3100.95
13:59:31|3100.39
13:59:32|3100.84
13:59:33|3100.84
13:59:34|3100.18
13:59:35|3100.54
13:59:36|3100.61
13:59:38|3100.62
13:59:39|3100.39
13:59:39|3099.91
13:59:41|3099.68
13:59:42|3099.84
13:59:43|3099.69
13:59:44|3099.71
13:59:45|3099.72
13:59:47|3099.4
13:59:48|3099.43
13:59:50|3099.19
13:59:51|3099.35
13:59:51|3099.56
13:59:53|3098.86
13:59:53|3099.41
13:59:55|3099.9
13:59:56|3099.63
13:59:57|3099.65
13:59:58|3099.95
14:00:00|3100.29
14:00:01|3100.19
14:00:02|3099.82
14:00:02|3100.66
14:00:04|3101.35
14:00:05|3101.8
14:00:05|3101.86
14:00:06|3101.48
14:00:07|3101.19
14:00:09|3100.88
14:00:10|3101.76
14:00:11|3101.79
14:00:12|3100.9
14:00:13|3100.15
14:00:14|3099.04
14:00:15|3098.99
14:00:16|3099.12
14:00:17|3100.51
14:00:18|3100.81
14:00:19|3101.59
14:00:20|3101.58
14:00:21|3102.39
14:00:22|3103.21
14:00:23|3103.32
14:00:24|3102.98
14:00:25|3102.58
14:00:26|3102.54
14:00:27|3103.
14:00:28|3102.96
14:00:29|3102.45
14:00:30|3102.79
14:00:31|3102.14
14:00:32|3101.72
14:00:33|3102.
14:00:34|3102.15
14:00:35|3101.97
14:00:36|3102.46
14:00:37|3102.29
14:00:39|3102.11
14:00:40|3102.31
14:00:40|3102.54
14:00:43|3102.41
14:00:43|3102.41
14:00:44|3101.97
14:00:45|3101.4
14:00:46|3101.4
14:00:47|3102.08
14:00:48|3102.24
14:00:49|3102.91
14:00:50|3103.25
14:00:52|3103.54
14:00:52|3103.56
14:00:54|3103.4
14:00:54|3103.83
14:00:56|3103.71
14:00:56|3103.52
14:00:57|3104.02
14:00:58|3103.92
14:00:59|3103.59
14:01:00|3103.99
14:01:01|3104.03
14:01:03|3103.38
14:01:03|3104.17
14:01:05|3103.91
14:01:06|3104.48
14:01:07|3104.3
14:01:07|3103.99
14:01:08|3104.21
14:01:11|3104.48
14:01:12|3104.45
14:01:13|3104.19
14:01:13|3103.98
14:01:15|3104.64
14:01:16|3104.9
14:01:17|3104.78
14:01:18|3105.01
14:01:18|3104.59
14:01:20|3103.17
14:01:21|3101.81
14:01:22|3102.44
14:01:23|3101.6
14:01:24|3101.61
14:01:25|3101.18
14:01:26|3101.55
14:01:27|3101.88
14:01:28|3101.61
14:01:29|3100.72
14:01:30|3100.58
14:01:31|3101.14
14:01:32|3101.37
14:01:33|3100.95
14:01:34|3101.14
14:01:35|3101.27
14:01:36|3100.8
14:01:37|3101.46
14:01:38|3101.51
14:01:39|3101.87
14:01:41|3101.63
14:01:42|3101.56
14:01:44|3101.93
14:01:44|3101.99
14:01:46|3102.75
14:01:48|3102.82
14:01:49|3102.9
14:01:50|3101.82
14:01:51|3102.39
14:01:52|3101.88
14:01:53|3102.73
14:01:54|3102.41
14:01:55|3102.19
14:01:56|3102.7
14:01:57|3102.78
14:01:59|3102.18
14:02:00|3102.14
14:02:00|3102.06
14:02:01|3100.64
14:02:03|3100.89
14:02:03|3101.11
14:02:05|3100.81
14:02:06|3101.23
14:02:07|3101.48
14:02:08|3101.51
14:02:09|3101.86
14:02:10|3101.99
14:02:11|3101.58
14:02:12|3102.02
14:02:13|3102.57
14:02:14|3103.
14:02:15|3102.98
14:02:17|3103.82
14:02:18|3104.2
14:02:18|3104.15
14:02:19|3103.95
14:02:20|3104.38
14:02:21|3103.87
14:02:23|3103.58
14:02:23|3103.76
14:02:25|3103.6
14:02:25|3103.48
14:02:27|3104.13
14:02:27|3104.4
14:02:29|3104.58
14:02:29|3103.94
14:02:31|3103.64
14:02:32|3103.38
14:02:32|3103.81
14:02:33|3103.88
14:02:35|3104.03
14:02:35|3104.24
14:02:36|3104.55
14:02:37|3104.78
14:02:39|3104.55
14:02:39|3104.5
14:02:40|3104.75
14:02:42|3105.05
14:02:43|3104.79
14:02:44|3104.5
14:02:46|3104.5
14:02:46|3104.46
14:02:48|3104.57
14:02:48|3104.12
14:02:49|3104.53
14:02:51|3104.54
14:02:52|3104.11
14:02:53|3103.39
14:02:54|3103.22
14:02:55|3103.53
14:02:56|3103.59
14:02:57|3103.6
14:02:57|3103.58
14:02:59|3103.6
14:03:00|3103.48
14:03:01|3103.62
14:03:02|3102.7
14:03:03|3102.59
14:03:04|3102.86
14:03:04|3102.79
14:03:06|3102.73
14:03:06|3103.14
14:03:08|3102.84
14:03:09|3102.39
14:03:10|3101.44
14:03:11|3102.12
14:03:12|3102.78
14:03:13|3102.82
14:03:14|3102.42
14:03:15|3102.7
14:03:16|3102.8
14:03:17|3103.1
14:03:18|3102.99
14:03:19|3102.4
14:03:20|3102.4
14:03:21|3101.37
14:03:22|3100.89
14:03:23|3100.81
14:03:24|3100.39
14:03:26|3100.58
14:03:27|3100.65
14:03:27|3100.53
14:03:28|3100.62
14:03:29|3100.74
14:03:30|3100.2
14:03:32|3100.35
14:03:33|3100.35
14:03:34|3100.35
14:03:35|3100.81
14:03:36|3101.2
14:03:37|3102.8
14:03:37|3102.21
14:03:38|3102.07
14:03:39|3102.32
14:03:40|3102.68
14:03:42|3102.24
14:03:43|3101.33
14:03:45|3101.56
14:03:45|3101.64
14:03:46|3101.28
14:03:49|3101.17
14:03:50|3100.6
14:03:51|3101.27
14:03:52|3101.22
14:03:53|3101.39
14:03:54|3101.38
14:03:55|3101.41
14:03:56|3101.66
14:03:57|3101.45
14:03:58|3101.9
14:03:58|3101.69
14:04:00|3101.69
14:04:01|3101.33
14:04:03|3101.22
14:04:03|3100.91
14:04:04|3100.58
14:04:05|3101.19
14:04:06|3100.86
14:04:07|3101.69
14:04:08|3102.26
14:04:10|3102.28
14:04:11|3102.16
14:04:11|3102.06
14:04:13|3101.17
14:04:13|3101.39
14:04:14|3100.64
14:04:15|3100.61
14:04:17|3100.57
14:04:18|3099.76
14:04:19|3098.07
14:04:19|3098.44
14:04:21|3097.59
14:04:22|3097.93
14:04:23|3099.01
14:04:24|3098.62
14:04:25|3097.67
14:04:26|3098.2
14:04:27|3098.67
14:04:28|3097.84
14:04:29|3098.06
14:04:30|3097.75
14:04:31|3097.91
14:04:32|3097.59
14:04:33|3097.56
14:04:34|3097.76
14:04:35|3097.78
14:04:36|3097.53
14:04:38|3097.13
14:04:38|3097.65
14:04:39|3096.55
14:04:40|3096.53
14:04:41|3096.58
14:04:42|3096.77
14:04:44|3096.47
14:04:45|3096.57
14:04:46|3096.21
14:04:47|3095.84
14:04:48|3096.09
14:04:49|3096.2
14:04:50|3096.11
14:04:51|3095.99
14:04:51|3095.81
14:04:53|3095.8
14:04:53|3095.95
14:04:55|3095.4
14:04:56|3096.02
14:04:57|3096.59
14:04:58|3096.57
14:05:00|3096.82
14:05:00|3096.06
14:05:02|3096.39
14:05:02|3096.07
14:05:04|3096.64
14:05:04|3095.76
14:05:05|3095.46
14:05:06|3095.21
14:05:08|3095.33
14:05:08|3095.05
14:05:09|3095.18
14:05:11|3094.8
14:05:12|3094.81
14:05:12|3095.06
14:05:13|3095.07
14:05:14|3095.42
14:05:15|3096.18
14:05:17|3095.7
14:05:17|3095.73
14:05:18|3095.74
14:05:20|3095.52
14:05:20|3095.62
14:05:21|3095.56
14:05:22|3095.82
14:05:23|3095.49
14:05:24|3095.66
14:05:26|3096.08
14:05:27|3096.
14:05:27|3095.92
14:05:28|3096.22
14:05:30|3096.28
14:05:31|3095.63
14:05:32|3095.79
14:05:32|3095.73
14:05:33|3095.2
14:05:35|3095.13
14:05:36|3095.21
14:05:37|3095.33
14:05:38|3094.89
14:05:39|3094.55
14:05:40|3094.2
14:05:41|3094.52
14:05:42|3094.43
14:05:43|3094.79
14:05:45|3094.36
14:05:46|3094.36
14:05:46|3094.22
14:05:47|3094.22
14:05:49|3094.22
14:05:50|3094.22
14:05:51|3094.22
14:05:52|3094.08
14:05:53|3094.11
14:05:54|3094.
14:05:55|3093.92
14:05:56|3093.67
14:05:57|3093.98
14:05:58|3093.68
14:05:59|3093.68
14:06:00|3093.87
14:06:01|3093.92
14:06:02|3093.16
14:06:03|3092.94
14:06:04|3092.7
14:06:05|3093.27
14:06:06|3092.99
14:06:07|3093.24
14:06:08|3093.07
14:06:09|3093.24
14:06:10|3093.72
14:06:11|3094.79
14:06:12|3094.2
14:06:13|3093.52
14:06:14|3093.52
14:06:16|3093.19
14:06:16|3093.21
14:06:17|3094.19
14:06:18|3094.46
14:06:19|3094.53
14:06:20|3094.77
14:06:21|3095.52
14:06:22|3096.
14:06:23|3096.01
14:06:24|3096.
14:06:26|3095.84
14:06:26|3094.61
14:06:27|3095.77
14:06:28|3095.94
14:06:29|3095.72
14:06:30|3095.73
14:06:32|3096.03
14:06:32|3096.95
14:06:33|3097.23
14:06:34|3098.66
14:06:35|3098.82
14:06:36|3098.37
14:06:37|3098.42
14:06:38|3097.43
14:06:39|3097.3
14:06:40|3096.89
14:06:41|3097.85
14:06:43|3098.36
14:06:44|3097.99
14:06:45|3097.54
14:06:46|3097.98
14:06:48|3097.36
14:06:49|3097.45
14:06:50|3097.33
14:06:52|3097.49
14:06:53|3097.5
14:06:54|3097.38
14:06:55|3097.32
14:06:56|3097.29
14:06:57|3096.79
14:06:58|3097.23
14:06:59|3097.17
14:07:00|3097.11
14:07:01|3098.
14:07:02|3098.69
14:07:03|3099.05
14:07:04|3099.28
14:07:05|3099.87
14:07:06|3099.8
14:07:07|3100.37
14:07:08|3099.94
14:07:09|3099.38
14:07:10|3099.96
14:07:12|3099.23
14:07:12|3099.84
14:07:13|3099.32
14:07:14|3099.01
14:07:15|3098.76
14:07:16|3100.06
14:07:17|3099.15
14:07:18|3099.1
14:07:19|3098.9
14:07:20|3098.87
14:07:22|3099.26
14:07:22|3099.49
14:07:23|3098.91
14:07:24|3098.82
14:07:25|3099.28
14:07:26|3099.
14:07:27|3098.22
14:07:28|3097.51
14:07:30|3096.96
14:07:30|3097.28
14:07:32|3097.54
14:07:33|3097.05
14:07:34|3096.66
14:07:35|3096.64
14:07:36|3096.97
14:07:37|3096.38
14:07:38|3096.89
14:07:39|3097.19
14:07:40|3096.87
14:07:41|3096.88
14:07:43|3096.
14:07:43|3096.16
14:07:44|3096.76
14:07:45|3097.07
14:07:47|3096.95
14:07:48|3096.63
14:07:49|3096.15
14:07:50|3096.48
14:07:51|3096.34
14:07:52|3096.31
14:07:53|3097.18
14:07:54|3096.4
14:07:56|3096.46
14:07:56|3096.39
14:07:57|3096.37
14:07:58|3096.16
14:07:59|3096.
14:08:01|3095.8
14:08:02|3096.3
14:08:02|3096.52
14:08:04|3096.22
14:08:05|3096.57
14:08:06|3096.45
14:08:07|3097.14
14:08:08|3098.09
14:08:09|3098.74
14:08:10|3097.85
14:08:11|3098.48
14:08:12|3097.6
14:08:13|3097.81
14:08:14|3098.43
14:08:15|3097.73
14:08:16|3098.05
14:08:17|3097.52
14:08:18|3097.7
14:08:19|3097.38
14:08:20|3097.69
14:08:21|3097.65
14:08:22|3097.47
14:08:23|3097.6
14:08:24|3097.69
14:08:25|3098.03
14:08:27|3097.88
14:08:27|3097.96
14:08:29|3097.8
14:08:30|3097.06
14:08:30|3096.36
14:08:31|3096.57
14:08:32|3096.41
14:08:33|3096.07
14:08:34|3096.
14:08:36|3096.32
14:08:36|3097.16
14:08:37|3096.21
14:08:38|3096.37
14:08:39|3097.29
14:08:41|3097.54
14:08:42|3096.87
14:08:42|3096.
14:08:43|3096.59
14:08:44|3095.69
14:08:45|3095.53
14:08:47|3095.27
14:08:49|3094.55
14:08:50|3095.
14:08:51|3094.68
14:08:53|3093.66
14:08:54|3092.98
14:08:55|3093.6
14:08:56|3094.48
14:08:57|3094.33
14:08:59|3094.35
14:09:00|3094.4
14:09:00|3094.13
14:09:01|3093.99
14:09:02|3093.87
14:09:04|3093.
14:09:04|3092.96
14:09:06|3092.87
14:09:07|3092.6
14:09:08|3092.95
14:09:09|3093.43
14:09:10|3094.21
14:09:11|3094.1
14:09:12|3094.24
14:09:13|3093.77
14:09:14|3093.5
14:09:16|3094.02
14:09:16|3093.55
14:09:17|3093.6
14:09:18|3093.84
14:09:20|3093.78
14:09:20|3093.94
14:09:22|3094.04
14:09:23|3093.33
14:09:24|3093.57
14:09:25|3093.71
14:09:26|3093.51
14:09:26|3094.24
14:09:28|3093.9
14:09:29|3094.51
14:09:30|3095.
14:09:31|3094.85
14:09:32|3095.34
14:09:33|3095.74
14:09:34|3095.49
14:09:35|3095.49
14:09:36|3094.35
14:09:37|3094.79
14:09:38|3094.59
14:09:39|3094.6
14:09:40|3094.9
14:09:41|3095.01
14:09:42|3094.6
14:09:43|3094.84
14:09:45|3095.77
14:09:45|3095.79
14:09:47|3095.66
14:09:48|3095.01
14:09:48|3095.22
14:09:50|3095.25
14:09:51|3095.08
14:09:51|3094.79
14:09:53|3095.25
14:09:54|3095.37
14:09:54|3095.32
14:09:56|3094.86
14:09:57|3094.9
14:09:57|3094.58
14:09:59|3094.74
14:10:00|3094.38
14:10:00|3094.42
14:10:02|3093.94
14:10:03|3094.1
14:10:04|3092.92
14:10:05|3093.03
14:10:06|3092.97
14:10:07|3092.27
14:10:08|3091.86
14:10:09|3090.55
14:10:09|3090.
14:10:11|3089.92
14:10:11|3089.64
14:10:13|3088.99
14:10:14|3088.58
14:10:15|3088.76
14:10:16|3087.86
14:10:17|3087.35
14:10:18|3088.2
14:10:19|3088.21
14:10:20|3088.16
14:10:21|3088.35
14:10:22|3088.27
14:10:23|3088.6
14:10:24|3088.63
14:10:25|3088.86
14:10:26|3088.59
14:10:27|3088.53
14:10:28|3088.58
14:10:29|3089.26
14:10:30|3089.13
14:10:32|3089.41
14:10:33|3089.2
14:10:34|3089.01
14:10:34|3087.76
14:10:36|3087.78
14:10:37|3087.36
14:10:38|3086.37
14:10:39|3086.42
14:10:40|3086.37
14:10:41|3086.7
14:10:42|3086.59
14:10:43|3085.92
14:10:44|3086.38
14:10:45|3086.26
14:10:46|3086.72
14:10:47|3086.64
14:10:48|3087.05
14:10:49|3087.09
14:10:51|3086.92
14:10:52|3086.32
14:10:54|3086.98
14:10:54|3085.76
14:10:56|3085.93
14:10:56|3085.81
14:10:58|3086.01
14:10:59|3086.42
14:11:00|3086.73
14:11:01|3087.39
14:11:02|3087.54
14:11:04|3087.92
14:11:04|3088.51
14:11:06|3089.57
14:11:06|3088.26
14:11:07|3087.83
14:11:09|3086.98
14:11:09|3086.93
14:11:10|3087.71
14:11:12|3088.32
14:11:12|3085.72
14:11:13|3086.2
14:11:15|3085.55
14:11:16|3085.78
14:11:17|3085.81
14:11:17|3086.14
14:11:19|3086.1
14:11:20|3086.12
14:11:21|3086.01
14:11:22|3086.21
14:11:23|3086.39
14:11:24|3086.28
14:11:24|3086.71
14:11:26|3086.01
14:11:27|3085.83
14:11:28|3085.54
14:11:29|3084.98
14:11:29|3084.55
14:11:31|3084.74
14:11:32|3084.82
14:11:33|3084.85
14:11:34|3085.29
14:11:35|3085.38
14:11:36|3085.15
14:11:37|3085.62
14:11:38|3085.73
14:11:39|3084.08
14:11:40|3084.55
14:11:41|3085.01
14:11:43|3085.06
14:11:43|3084.58
14:11:44|3085.05
14:11:46|3084.35
14:11:47|3085.02
14:11:49|3085.27
14:11:49|3085.18
14:11:51|3085.21
14:11:52|3085.44
14:11:53|3086.27
14:11:54|3086.58
14:11:55|3087.19
14:11:57|3087.37
14:11:58|3088.26
14:11:59|3088.24
14:12:00|3088.89
14:12:00|3088.01
14:12:02|3087.38
14:12:03|3087.51
14:12:04|3088.21
14:12:04|3088.23
14:12:06|3087.9
14:12:07|3087.17
14:12:08|3086.53
14:12:09|3086.98
14:12:10|3086.88
14:12:11|3086.93
14:12:12|3087.29
14:12:12|3087.
14:12:14|3086.8
14:12:15|3086.38
14:12:16|3086.62
14:12:16|3086.36
14:12:17|3086.11
14:12:19|3085.85
14:12:19|3086.2
14:12:21|3086.02
14:12:22|3086.49
14:12:23|3086.67
14:12:24|3087.27
14:12:24|3087.63
14:12:25|3087.73
14:12:26|3087.82
14:12:28|3087.01
14:12:28|3086.61
14:12:29|3086.77
14:12:30|3086.63
14:12:33|3086.21
14:12:33|3086.75
14:12:35|3086.77
14:12:35|3087.11
14:12:36|3087.17
14:12:37|3086.98
14:12:38|3087.01
14:12:39|3087.64
14:12:40|3087.56
14:12:41|3088.42
14:12:42|3088.48
14:12:44|3088.32
14:12:45|3088.39
14:12:46|3088.5
14:12:47|3088.32
14:12:48|3088.44
14:12:48|3088.86
14:12:50|3089.48
14:12:51|3090.12
14:12:53|3090.07
14:12:54|3090.66
14:12:55|3090.14
14:12:56|3089.81
14:12:57|3090.16
14:12:58|3090.09
14:12:59|3091.61
14:13:00|3091.52
14:13:02|3090.93
14:13:03|3090.6
14:13:04|3090.56
14:13:04|3090.35
14:13:05|3090.47
14:13:07|3090.
14:13:08|3090.46
14:13:09|3090.16
14:13:10|3091.1
14:13:10|3090.5
14:13:11|3091.2
14:13:13|3090.15
14:13:13|3090.46
14:13:14|3091.43
14:13:16|3090.61
14:13:17|3090.84
14:13:18|3091.21
14:13:19|3090.27
14:13:19|3089.5
14:13:21|3089.56
14:13:22|3089.3
14:13:22|3089.01
14:13:24|3089.06
14:13:24|3089.11
14:13:26|3088.6
14:13:26|3088.54
14:13:27|3088.74
14:13:29|3088.1
14:13:29|3088.45
14:13:31|3088.22
14:13:32|3088.8
14:13:32|3088.81
14:13:34|3088.63
14:13:35|3088.06
14:13:37|3088.06
14:13:38|3088.11
14:13:39|3088.23
14:13:40|3087.97
14:13:41|3088.17
14:13:42|3088.1
14:13:43|3088.07
14:13:44|3087.96
14:13:46|3087.96
14:13:46|3087.78
14:13:47|3087.86
14:13:48|3087.57
14:13:49|3087.29
14:13:50|3087.44
14:13:52|3087.47
14:13:54|3087.91
14:13:54|3087.92
14:13:56|3087.79
14:13:57|3088.05
14:13:58|3087.56
14:13:59|3087.67
14:14:00|3087.43
14:14:00|3087.2
14:14:01|3087.61
14:14:03|3088.48
14:14:04|3088.62
14:14:05|3089.12
14:14:06|3088.55
14:14:07|3088.57
14:14:08|3087.6
14:14:09|3087.74
14:14:10|3087.76
14:14:11|3087.72
14:14:12|3088.
14:14:14|3087.59
14:14:15|3088.11
14:14:16|3087.61
14:14:16|3087.48
14:14:18|3087.72
14:14:19|3087.79
14:14:20|3087.49
14:14:21|3087.26
14:14:22|3087.41
14:14:23|3087.31
14:14:24|3087.51
14:14:25|3087.78
14:14:26|3087.76
14:14:27|3087.21
14:14:28|3086.85
14:14:29|3086.97
14:14:30|3086.98
14:14:31|3087.12
14:14:32|3087.41
14:14:33|3087.09
14:14:34|3086.93
14:14:35|3087.11
14:14:37|3087.15
14:14:37|3087.08
14:14:38|3086.77
14:14:39|3086.04
14:14:40|3086.75
14:14:41|3087.11
14:14:42|3086.93
14:14:44|3087.24
14:14:44|3086.73
14:14:46|3087.36
14:14:48|3087.14
14:14:49|3086.95
14:14:49|3086.91
14:14:51|3086.61
14:14:52|3085.84
14:14:53|3086.01
14:14:54|3086.12
14:14:55|3086.28
14:14:57|3086.97
14:14:58|3087.19
14:14:59|3087.43
14:15:00|3086.98
14:15:01|3086.7
14:15:02|3086.91
14:15:03|3086.49
14:15:04|3086.01
14:15:05|3086.53
14:15:06|3085.72
14:15:07|3085.3
14:15:08|3085.92
14:15:09|3086.06
14:15:10|3085.59
14:15:11|3086.77
14:15:12|3086.02
14:15:13|3085.32
14:15:14|3085.32
14:15:15|3085.5
14:15:16|3085.27
14:15:17|3084.97
14:15:18|3085.37
14:15:19|3085.7
14:15:20|3085.33
14:15:21|3084.81
14:15:22|3084.68
14:15:23|3084.56
14:15:24|3083.73
14:15:25|3084.28
14:15:26|3084.95
14:15:27|3083.41
14:15:28|3083.8
14:15:29|3083.84
14:15:30|3084.
14:15:31|3084.16
14:15:33|3084.22
14:15:34|3083.8
14:15:34|3083.93
14:15:35|3084.14
14:15:36|3083.53
14:15:37|3082.54
14:15:38|3082.85
14:15:40|3082.79
14:15:41|3083.17
14:15:42|3082.7
14:15:42|3083.07
14:15:43|3083.29
14:15:44|3082.8
14:15:45|3083.64
14:15:46|3083.61
14:15:47|3083.31
14:15:48|3083.18
14:15:49|3083.12
14:15:50|3083.46
14:15:51|3083.12
14:15:52|3082.49
14:15:54|3082.47
14:15:55|3081.8
14:15:56|3082.12
14:15:57|3082.14
14:15:58|3081.79
14:15:59|3082.07
14:16:00|3081.8
14:16:01|3082.35
14:16:02|3083.61
14:16:04|3084.19
14:16:05|3084.79
14:16:05|3084.52
14:16:07|3084.63
14:16:07|3085.22
14:16:08|3085.82
14:16:09|3085.87
14:16:11|3086.45
14:16:12|3086.68
14:16:13|3085.99
14:16:14|3086.02
14:16:15|3086.17
14:16:16|3085.93
14:16:17|3086.47
14:16:18|3086.53
14:16:19|3086.81
14:16:20|3086.63
14:16:21|3086.57
14:16:22|3086.38
14:16:23|3086.04
14:16:24|3085.96
14:16:25|3085.8
14:16:26|3085.82
14:16:27|3086.78
14:16:29|3087.11
14:16:30|3086.53
14:16:31|3087.19
14:16:32|3087.4
14:16:32|3087.06
14:16:33|3087.23
14:16:34|3087.3
14:16:35|3087.44
14:16:37|3087.28
14:16:38|3087.41
14:16:39|3087.25
14:16:40|3087.65
14:16:41|3087.79
14:16:43|3087.83
14:16:43|3087.79
14:16:45|3088.75
14:16:46|3089.86
14:16:46|3090.23
14:16:47|3090.17
14:16:49|3090.04
14:16:50|3090.21
14:16:51|3089.31
14:16:52|3088.46
14:16:52|3088.54
14:16:54|3088.75
14:16:56|3089.06
14:16:56|3088.59
14:16:58|3088.9
14:16:59|3088.6
14:17:00|3089.04
14:17:02|3089.21
14:17:02|3089.07
14:17:03|3088.67
14:17:05|3088.98
14:17:05|3088.69
14:17:07|3089.69
14:17:08|3089.62
14:17:09|3089.98
14:17:10|3089.96
14:17:11|3090.28
14:17:12|3090.54
14:17:14|3090.39
14:17:15|3090.32
14:17:15|3090.26
14:17:16|3090.16
14:17:18|3089.64
14:17:19|3089.01
14:17:19|3088.7
14:17:21|3089.77
14:17:21|3089.83
14:17:23|3089.92
14:17:23|3089.75
14:17:25|3090.2
14:17:25|3090.22
14:17:26|3090.28
14:17:28|3089.98
14:17:30|3090.12
14:17:30|3090.04
14:17:32|3090.53
14:17:32|3090.35
14:17:34|3090.26
14:17:34|3090.64
14:17:35|3090.56
14:17:36|3090.61
14:17:38|3090.62
14:17:39|3090.4
14:17:39|3089.9
14:17:40|3089.73
14:17:41|3089.57
14:17:42|3089.06
14:17:43|3089.
14:17:44|3088.43
14:17:46|3088.3
14:17:46|3088.81
14:17:47|3088.92
14:17:48|3088.79
14:17:49|3088.24
14:17:51|3088.96
14:17:52|3088.3
14:17:53|3088.78
14:17:53|3088.62
14:17:54|3088.37
14:17:55|3087.16
14:17:58|3086.34
14:17:58|3087.
14:17:59|3087.02
14:18:01|3087.48
14:18:02|3087.87
14:18:02|3087.33
14:18:04|3086.87
14:18:05|3086.
14:18:05|3086.05
14:18:06|3085.95
14:18:07|3086.3
14:18:08|3086.81
14:18:09|3087.03
14:18:11|3086.44
14:18:11|3086.04
14:18:13|3086.77
14:18:14|3086.37
14:18:15|3086.69
14:18:16|3086.56
14:18:17|3086.72
14:18:18|3087.15
14:18:19|3087.
14:18:20|3087.18
14:18:21|3087.73
14:18:22|3087.61
14:18:23|3087.54
14:18:24|3085.82
14:18:25|3085.78
14:18:26|3085.45
14:18:27|3085.91
14:18:28|3085.68
14:18:29|3086.05
14:18:31|3085.77
14:18:32|3086.38
14:18:33|3086.69
14:18:34|3087.43
14:18:35|3088.18
14:18:36|3088.62
14:18:37|3089.
14:18:38|3089.6
14:18:39|3090.28
14:18:40|3090.67
14:18:41|3091.32
14:18:43|3090.86
14:18:44|3090.17
14:18:44|3089.17
14:18:45|3088.89
14:18:46|3088.92
14:18:47|3088.93
14:18:48|3088.07
14:18:50|3087.39
14:18:50|3087.
14:18:51|3086.91
14:18:53|3087.38
14:18:54|3087.3
14:18:54|3087.03
14:18:55|3087.36
14:18:56|3087.02
14:18:57|3087.63
14:18:59|3087.46
14:19:00|3086.47
14:19:00|3085.9
14:19:01|3087.09
14:19:03|3086.72
14:19:04|3087.25
14:19:05|3087.38
14:19:06|3087.41
14:19:07|3087.38
14:19:07|3087.42
14:19:08|3088.01
14:19:09|3087.42
14:19:10|3087.66
14:19:11|3087.79
14:19:12|3087.2
14:19:14|3086.94
14:19:15|3087.
14:19:16|3087.79
14:19:17|3087.36
14:19:18|3087.19
14:19:20|3087.08
14:19:21|3087.2
14:19:22|3086.97
14:19:23|3087.02
14:19:23|3087.2
14:19:25|3087.38
14:19:26|3087.14
14:19:27|3087.5
14:19:28|3087.53
14:19:29|3087.39
14:19:31|3087.4
14:19:31|3087.63
14:19:32|3087.99
14:19:33|3087.9
14:19:34|3087.88
14:19:35|3087.62
14:19:37|3086.41
14:19:37|3086.15
14:19:39|3086.42
14:19:39|3086.7
14:19:41|3087.16
14:19:41|3087.44
14:19:43|3087.35
14:19:44|3087.4
14:19:44|3087.59
14:19:45|3087.54
14:19:46|3087.39
14:19:47|3087.11
14:19:48|3086.88
14:19:49|3087.12
14:19:50|3087.54
14:19:51|3087.55
14:19:53|3087.54
14:19:54|3087.54
14:19:54|3087.41
14:19:56|3087.44
14:19:56|3086.99
14:19:58|3087.18
14:20:00|3087.4
14:20:01|3087.33
14:20:02|3087.64
14:20:02|3087.4
14:20:04|3087.28
14:20:05|3086.21
14:20:06|3086.38
14:20:07|3086.75
14:20:07|3086.77
14:20:09|3087.1
14:20:10|3087.71
14:20:11|3087.97
14:20:12|3087.11
14:20:13|3087.4
14:20:14|3087.5
14:20:16|3087.41
14:20:17|3086.06
14:20:17|3085.89
14:20:19|3085.64
14:20:20|3085.74
14:20:21|3085.25
14:20:21|3085.38
14:20:23|3085.27
14:20:24|3084.76
14:20:24|3085.05
14:20:26|3085.09
14:20:27|3085.53
14:20:28|3085.36
14:20:28|3085.52
14:20:30|3084.4
14:20:31|3084.68
14:20:33|3084.82
14:20:34|3084.62
14:20:34|3085.13
14:20:35|3085.38
14:20:37|3085.97
14:20:37|3085.87
14:20:39|3085.95
14:20:39|3086.5
14:20:40|3086.54
14:20:42|3086.59
14:20:42|3085.58
14:20:44|3085.16
14:20:45|3085.37
14:20:46|3085.08
14:20:47|3084.75
14:20:47|3085.29
14:20:48|3085.04
14:20:50|3085.55
14:20:51|3085.7
14:20:52|3085.79
14:20:53|3085.87
14:20:55|3085.63
14:20:55|3085.94
14:20:56|3085.83
14:20:57|3085.2
14:20:59|3085.42
14:21:00|3086.38
14:21:02|3086.46
14:21:03|3087.86
14:21:04|3088.68
14:21:05|3089.93
14:21:06|3089.62
14:21:07|3088.39
14:21:08|3087.79
14:21:09|3088.64
14:21:10|3089.41
14:21:11|3089.94
14:21:12|3089.55
14:21:13|3090.41
14:21:14|3090.16
14:21:15|3089.48
14:21:16|3089.8
14:21:17|3089.89
14:21:18|3088.9
14:21:19|3088.96
14:21:20|3088.8
14:21:21|3088.67
14:21:22|3089.42
14:21:23|3089.06
14:21:24|3089.35
14:21:25|3088.91
14:21:26|3088.82
14:21:27|3088.44
14:21:28|3088.65
14:21:30|3088.19
14:21:30|3088.46
14:21:31|3088.08
14:21:33|3088.11
14:21:34|3087.81
14:21:34|3087.84
14:21:36|3087.98
14:21:36|3087.87
14:21:37|3088.93
14:21:38|3088.81
14:21:39|3088.7
14:21:40|3087.87
14:21:41|3087.76
14:21:42|3088.4
14:21:43|3088.8
14:21:44|3088.45
14:21:45|3088.71
14:21:46|3088.58
14:21:48|3089.37
14:21:49|3089.18
14:21:50|3089.49
14:21:50|3089.18
14:21:51|3089.16
14:21:52|3089.15
14:21:53|3088.85
14:21:54|3089.34
14:21:56|3089.44
14:21:56|3089.12
14:21:57|3089.58
14:21:59|3089.37
14:21:59|3089.73
14:22:00|3089.72
14:22:02|3089.5
14:22:02|3089.21
14:22:04|3088.38
14:22:05|3088.27
14:22:07|3088.31
14:22:08|3089.39
14:22:09|3089.41
14:22:09|3089.15
14:22:11|3088.56
14:22:12|3087.81
14:22:13|3087.61
14:22:14|3088.05
14:22:15|3087.91
14:22:16|3088.1
14:22:17|3088.55
14:22:18|3088.51
14:22:18|3089.03
14:22:20|3089.
14:22:21|3088.54
14:22:21|3089.67
14:22:23|3090.61
14:22:23|3090.42
14:22:25|3090.7
14:22:26|3090.3
14:22:26|3090.07
14:22:27|3090.62
14:22:29|3090.03
14:22:29|3089.42
14:22:32|3088.8
14:22:32|3089.37
14:22:33|3089.39
14:22:34|3089.66
14:22:35|3089.45
14:22:36|3089.46
14:22:38|3089.63
14:22:38|3089.43
14:22:39|3089.21
14:22:41|3089.38
14:22:41|3089.05
14:22:43|3088.76
14:22:44|3088.81
14:22:44|3089.05
14:22:46|3089.05
14:22:46|3089.14
14:22:47|3089.07
14:22:48|3088.77
14:22:50|3089.14
14:22:51|3089.01
14:22:52|3087.5
14:22:53|3087.41
14:22:54|3087.12
14:22:55|3086.99
14:22:56|3087.31
14:22:57|3087.
14:22:58|3086.21
14:23:00|3085.2
14:23:00|3085.43
14:23:02|3084.06
14:23:03|3084.5
14:23:04|3083.81
14:23:05|3083.66
14:23:06|3084.61
14:23:07|3083.7
14:23:08|3084.34
14:23:09|3084.92
14:23:10|3084.05
14:23:12|3083.86
14:23:13|3083.98
14:23:13|3084.05
14:23:14|3084.
14:23:16|3085.19
14:23:16|3084.17
14:23:18|3084.13
14:23:18|3083.77
14:23:19|3083.79
14:23:20|3084.81
14:23:22|3084.67
14:23:22|3084.61
14:23:24|3084.78
14:23:24|3084.89
14:23:25|3085.14
14:23:27|3085.21
14:23:28|3084.82
14:23:29|3084.5
14:23:30|3084.41
14:23:31|3083.8
14:23:32|3084.03
14:23:33|3083.91
14:23:34|3084.43
14:23:35|3085.24
14:23:36|3086.
14:23:38|3085.23
14:23:38|3084.97
14:23:39|3084.33
14:23:41|3084.3
14:23:41|3084.22
14:23:43|3085.03
14:23:43|3084.95
14:23:44|3085.54
14:23:46|3085.66
14:23:46|3085.24
14:23:49|3085.52
14:23:49|3085.58
14:23:50|3085.22
14:23:52|3084.05
14:23:52|3084.56
14:23:53|3085.
14:23:54|3084.93
14:23:55|3085.2
14:23:56|3085.
14:23:57|3085.18
14:23:59|3084.6
14:23:59|3084.64
14:24:00|3084.91
14:24:02|3085.25
14:24:03|3085.35
14:24:03|3085.7
14:24:05|3085.6
14:24:06|3084.48
14:24:07|3083.86
14:24:09|3084.03
14:24:09|3083.87
14:24:10|3084.1
14:24:11|3084.1
14:24:13|3084.17
14:24:13|3084.58
14:24:15|3084.08
14:24:16|3084.27
14:24:17|3084.36
14:24:18|3084.49
14:24:19|3084.55
14:24:20|3084.4
14:24:21|3084.79
14:24:22|3084.73
14:24:22|3084.79
14:24:24|3084.73
14:24:24|3084.78
14:24:26|3084.72
14:24:27|3085.12
14:24:28|3084.61
14:24:29|3084.44
14:24:30|3084.03
14:24:31|3084.25
14:24:32|3084.42
14:24:33|3085.17
14:24:34|3083.54
14:24:35|3083.73
14:24:36|3082.79
14:24:37|3083.08
14:24:38|3083.02
14:24:40|3082.01
14:24:40|3080.81
14:24:41|3080.6
14:24:43|3080.22
14:24:43|3080.78
14:24:45|3080.28
14:24:45|3081.2
14:24:46|3080.85
14:24:47|3080.21
14:24:49|3079.48
14:24:49|3078.42
14:24:51|3079.07
14:24:51|3079.49
14:24:52|3079.2
14:24:53|3078.88
14:24:54|3078.74
14:24:55|3078.19
14:24:56|3078.91
14:24:58|3079.26
14:24:58|3078.22
14:24:59|3078.6
14:25:00|3078.99
14:25:02|3080.08
14:25:04|3080.24
14:25:04|3080.19
14:25:05|3078.88
14:25:06|3078.7
14:25:07|3079.61
14:25:09|3078.72
14:25:09|3078.79
14:25:10|3078.33
14:25:12|3077.31
14:25:13|3075.88
14:25:14|3075.98
14:25:15|3076.64
14:25:16|3076.
14:25:17|3076.4
14:25:18|3075.25
14:25:19|3076.4
14:25:20|3075.3
14:25:21|3077.05
14:25:22|3078.
14:25:23|3076.77
14:25:24|3077.53
14:25:25|3076.84
14:25:26|3077.01
14:25:27|3076.62
14:25:28|3075.61
14:25:29|3075.98
14:25:31|3074.8
14:25:31|3075.62
14:25:32|3074.69
14:25:34|3075.07
14:25:35|3074.99
14:25:36|3075.43
14:25:36|3075.99
14:25:37|3077.
14:25:38|3076.9
14:25:40|3076.85
14:25:40|3076.6
14:25:42|3075.91
14:25:42|3075.
14:25:44|3075.
14:25:44|3075.43
14:25:45|3075.22
14:25:47|3075.16
14:25:48|3072.06
14:25:49|3072.99
14:25:50|3072.81
14:25:51|3072.8
14:25:52|3071.99
14:25:53|3071.85
14:25:54|3072.46
14:25:55|3072.99
14:25:56|3072.33
14:25:57|3071.92
14:25:58|3072.01
14:25:59|3071.44
14:26:00|3070.79
14:26:01|3070.2
14:26:02|3069.9
14:26:03|3070.82
14:26:05|3071.39
14:26:06|3071.87
14:26:08|3070.96
14:26:09|3072.
14:26:09|3070.98
14:26:10|3071.51
14:26:11|3070.57
14:26:13|3070.21
14:26:14|3069.81
14:26:15|3070.24
14:26:16|3071.83
14:26:17|3072.26
14:26:18|3070.61
14:26:19|3070.
14:26:21|3069.34
14:26:21|3069.2
14:26:22|3069.13
14:26:23|3069.5
14:26:24|3069.54
14:26:26|3070.58
14:26:26|3070.83
14:26:27|3071.04
14:26:28|3071.92
14:26:30|3070.91
14:26:30|3070.47
14:26:31|3070.57
14:26:32|3069.77
14:26:33|3069.68
14:26:34|3070.27
14:26:35|3070.22
14:26:37|3069.39
14:26:38|3069.44
14:26:38|3069.34
14:26:40|3069.06
14:26:40|3067.14
14:26:42|3066.13
14:26:43|3067.84
14:26:44|3068.14
14:26:45|3068.16
14:26:46|3067.49
14:26:47|3068.47
14:26:48|3069.6
14:26:49|3068.3
14:26:51|3068.98
14:26:51|3068.79
14:26:52|3069.09
14:26:53|3069.32
14:26:55|3068.08
14:26:56|3068.06
14:26:56|3068.39
14:26:57|3069.
14:26:59|3068.94
14:26:59|3069.35
14:27:00|3069.37
14:27:01|3069.83
14:27:03|3069.14
14:27:03|3069.4
14:27:05|3070.8
14:27:06|3071.06
14:27:07|3068.65
14:27:08|3068.4
14:27:09|3068.37
14:27:10|3067.92
14:27:11|3068.2
14:27:12|3068.93
14:27:13|3069.55
14:27:14|3070.52
14:27:15|3069.98
14:27:17|3068.84
14:27:17|3069.35
14:27:18|3069.37
14:27:20|3070.
14:27:21|3071.2
14:27:22|3069.47
14:27:23|3069.1
14:27:24|3068.61
14:27:25|3068.63
14:27:26|3069.59
14:27:26|3070.24
14:27:27|3069.37
14:27:28|3069.17
14:27:30|3068.64
14:27:31|3067.41
14:27:32|3067.73
14:27:33|3067.64
14:27:34|3066.8
14:27:34|3067.02
14:27:35|3065.19
14:27:38|3064.99
14:27:38|3065.9
14:27:39|3065.4
14:27:40|3065.27
14:27:42|3062.82
14:27:44|3064.36
14:27:44|3063.79
14:27:45|3063.61
14:27:46|3064.28
14:27:47|3063.57
14:27:48|3062.77
14:27:49|3062.71
14:27:50|3061.28
14:27:51|3061.02
14:27:52|3063.38
14:27:53|3063.1
14:27:54|3063.01
14:27:55|3063.51
14:27:56|3062.51
14:27:57|3063.09
14:27:58|3063.14
14:27:59|3063.66
14:28:00|3063.59
14:28:01|3062.85
14:28:03|3064.19
14:28:03|3065.22
14:28:04|3064.51
14:28:05|3064.
14:28:06|3063.61
14:28:07|3064.09
14:28:09|3063.82
14:28:10|3064.12
14:28:12|3062.81
14:28:13|3064.
14:28:14|3062.68
14:28:14|3062.84
14:28:17|3062.21
14:28:17|3062.27
14:28:18|3062.44
14:28:19|3062.15
14:28:20|3061.61
14:28:21|3061.75
14:28:22|3061.78
14:28:24|3060.89
14:28:24|3060.84
14:28:25|3060.07
14:28:26|3059.18
14:28:28|3056.6
14:28:29|3058.44
14:28:30|3059.68
14:28:31|3060.37
14:28:32|3059.75
14:28:32|3060.36
14:28:34|3060.1
14:28:34|3059.93
14:28:36|3060.8
14:28:37|3061.4
14:28:37|3061.63
14:28:39|3061.63
14:28:40|3061.29
14:28:41|3062.
14:28:42|3061.68
14:28:43|3061.56
14:28:44|3061.08
14:28:46|3061.38
14:28:47|3061.54
14:28:48|3061.59
14:28:48|3061.34
14:28:50|3061.67
14:28:50|3061.69
14:28:52|3060.78
14:28:52|3059.82
14:28:53|3061.05
14:28:54|3061.11
14:28:55|3061.38
14:28:56|3061.05
14:28:57|3060.52
14:28:59|3061.13
14:28:59|3060.78
14:29:01|3060.52
14:29:02|3060.99
14:29:02|3060.9
14:29:03|3061.23
14:29:04|3061.06
14:29:05|3061.2
14:29:06|3061.41
14:29:08|3061.51
14:29:09|3060.35
14:29:10|3061.53
14:29:11|3062.41
14:29:12|3063.06
14:29:14|3063.28
14:29:15|3062.78
14:29:16|3063.72
14:29:17|3064.18
14:29:18|3064.44
14:29:19|3064.76
14:29:19|3063.8
14:29:21|3063.88
14:29:22|3064.54
14:29:23|3065.61
14:29:24|3066.24
14:29:25|3066.6
14:29:26|3066.96
14:29:27|3066.52
14:29:28|3065.89
14:29:30|3065.77
14:29:31|3065.43
14:29:32|3065.46
14:29:33|3065.73
14:29:34|3066.04
14:29:35|3065.41
14:29:36|3064.46
14:29:37|3063.89
14:29:38|3063.63
14:29:39|3063.09
14:29:40|3062.73
14:29:41|3061.74
14:29:42|3061.66
14:29:43|3061.95
14:29:44|3062.38
14:29:46|3062.78
14:29:47|3062.37
14:29:47|3062.94
14:29:48|3063.26
14:29:49|3063.89
14:29:51|3063.61
14:29:52|3063.54
14:29:53|3064.76
14:29:54|3064.92
14:29:54|3064.84
14:29:56|3064.83
14:29:56|3064.97
14:29:58|3064.82
14:29:59|3064.73
14:29:59|3064.88
14:30:01|3065.57
14:30:02|3066.28
14:30:03|3066.56
14:30:04|3066.
14:30:05|3066.4
14:30:06|3067.5
14:30:06|3067.2
14:30:09|3069.11
14:30:10|3069.81
14:30:11|3070.26
14:30:13|3069.96
14:30:14|3071.19
14:30:15|3071.33
14:30:16|3072.42
14:30:17|3073.58
14:30:18|3074.69
14:30:19|3073.86
14:30:20|3074.9
14:30:22|3075.64
14:30:23|3075.98
14:30:23|3075.24
14:30:25|3075.46
14:30:25|3075.84
14:30:27|3076.63
14:30:28|3077.47
14:30:28|3078.97
14:30:29|3080.27
14:30:30|3081.
14:30:31|3080.56
14:30:32|3081.26
14:30:34|3081.63
14:30:34|3081.16
14:30:35|3080.84
14:30:36|3080.95
14:30:37|3080.35
14:30:39|3080.64
14:30:39|3080.69
14:30:41|3079.82
14:30:42|3079.36
14:30:43|3080.14
14:30:43|3079.26
14:30:45|3078.71
14:30:45|3079.74
14:30:46|3078.98
14:30:47|3079.74
14:30:49|3079.19
14:30:50|3078.1
14:30:51|3077.79
14:30:51|3078.72
14:30:53|3079.21
14:30:54|3079.25
14:30:55|3079.23
14:30:55|3078.97
14:30:56|3079.07
14:30:58|3078.88
14:30:59|3078.84
14:30:59|3078.87
14:31:01|3078.98
14:31:02|3079.03
14:31:03|3078.81
14:31:03|3078.88
14:31:05|3079.04
14:31:06|3078.83
14:31:07|3079.09
14:31:08|3079.63
14:31:09|3079.64
14:31:10|3081.08
14:31:11|3081.1
14:31:12|3081.08
14:31:13|3080.54
14:31:14|3080.21
14:31:15|3079.3
14:31:16|3078.19
14:31:17|3078.35
14:31:18|3078.37
14:31:19|3078.43
14:31:20|3077.36
14:31:21|3076.63
14:31:23|3078.33
14:31:24|3078.62
14:31:25|3077.41
14:31:26|3077.52
14:31:27|3077.74
14:31:29|3076.96
14:31:30|3077.11
14:31:30|3077.42
14:31:31|3078.71
14:31:33|3079.03
14:31:34|3078.66
14:31:35|3077.8
14:31:36|3078.33
14:31:38|3078.09
14:31:39|3077.61
14:31:39|3077.23
14:31:41|3077.61
14:31:41|3077.41
14:31:42|3077.36
14:31:43|3076.68
14:31:44|3075.98
14:31:45|3075.95
14:31:46|3076.56
14:31:47|3077.61
14:31:48|3076.41
14:31:50|3075.86
14:31:50|3076.12
14:31:52|3075.77
14:31:53|3075.2
14:31:53|3074.92
14:31:54|3074.9
14:31:56|3074.37
14:31:57|3074.38
14:31:58|3074.52
14:31:59|3074.57
14:32:00|3075.39
14:32:01|3075.62
14:32:02|3076.09
14:32:03|3076.09
14:32:04|3076.94
14:32:05|3077.66
14:32:07|3077.57
14:32:07|3077.48
14:32:08|3077.13
14:32:09|3077.28
14:32:11|3077.57
14:32:13|3077.37
14:32:13|3076.77
14:32:15|3077.37
14:32:16|3077.38
14:32:18|3077.28
14:32:19|3077.56
14:32:19|3077.22
14:32:20|3077.79
14:32:22|3077.19
14:32:22|3077.92
14:32:23|3078.4
14:32:24|3078.63
14:32:26|3079.31
14:32:27|3078.99
14:32:27|3080.09
14:32:29|3079.53
14:32:31|3080.13
14:32:32|3080.62
14:32:32|3081.
14:32:33|3080.94
14:32:34|3081.2
14:32:36|3081.6
14:32:36|3081.82
14:32:37|3081.84
14:32:39|3081.61
14:32:40|3081.01
14:32:40|3081.1
14:32:42|3079.76
14:32:42|3079.92
14:32:44|3080.13
14:32:45|3080.49
14:32:46|3080.89
14:32:47|3080.2
14:32:48|3080.46
14:32:49|3080.17
14:32:50|3080.39
14:32:51|3081.21
14:32:52|3081.67
14:32:54|3081.63
14:32:54|3081.4
14:32:56|3081.18
14:32:57|3081.08
14:32:57|3081.39
14:32:58|3080.68
14:32:59|3080.4
14:33:00|3080.16
14:33:02|3080.41
14:33:02|3079.97
14:33:03|3079.35
14:33:05|3079.34
14:33:05|3078.74
14:33:07|3078.07
14:33:08|3078.54
14:33:09|3077.54
14:33:10|3077.24
14:33:12|3077.39
14:33:13|3078.2
14:33:14|3078.26
14:33:15|3077.82
14:33:16|3078.53
14:33:17|3078.38
14:33:18|3078.46
14:33:20|3079.73
14:33:21|3080.06
14:33:22|3079.02
14:33:22|3079.51
14:33:24|3079.79
14:33:24|3079.94
14:33:26|3079.89
14:33:26|3080.44
14:33:28|3080.59
14:33:28|3080.55
14:33:30|3080.66
14:33:31|3080.91
14:33:31|3080.79
14:33:33|3080.58
14:33:34|3080.46
14:33:35|3080.43
14:33:37|3080.59
14:33:37|3080.77
14:33:39|3080.53
14:33:39|3080.21
14:33:40|3079.95
14:33:42|3080.15
14:33:42|3080.1
14:33:44|3080.01
14:33:45|3080.02
14:33:45|3080.09
14:33:47|3080.18
14:33:48|3080.78
14:33:49|3081.34
14:33:50|3081.5
14:33:51|3081.56
14:33:52|3081.76
14:33:53|3081.
14:33:54|3080.5
14:33:55|3079.96
14:33:56|3080.16
14:33:57|3079.67
14:33:58|3078.93
14:33:59|3079.28
14:34:01|3079.01
14:34:01|3079.74
14:34:04|3078.
14:34:04|3077.93
14:34:05|3077.88
14:34:07|3077.89
14:34:08|3077.49
14:34:08|3077.86
14:34:09|3077.88
14:34:10|3077.81
14:34:11|3077.86
14:34:13|3077.99
14:34:13|3077.91
14:34:15|3078.53
14:34:16|3079.12
14:34:17|3079.56
14:34:18|3078.4
14:34:19|3078.08
14:34:20|3078.06
14:34:21|3077.85
14:34:22|3077.93
14:34:24|3078.05
14:34:25|3078.03
14:34:25|3078.47
14:34:26|3078.01
14:34:27|3078.11
14:34:28|3077.89
14:34:29|3077.55
14:34:31|3077.9
14:34:31|3077.58
14:34:33|3076.59
14:34:34|3076.66
14:34:35|3077.98
14:34:35|3079.21
14:34:37|3079.19
14:34:38|3078.01
14:34:38|3079.66
14:34:39|3079.41
14:34:40|3079.82
14:34:42|3080.58
14:34:43|3081.5
14:34:43|3081.71
14:34:44|3081.69
14:34:45|3081.89
14:34:47|3081.28
14:34:47|3081.45
14:34:49|3080.99
14:34:50|3081.5
14:34:51|3082.2
14:34:52|3083.23
14:34:53|3083.11
14:34:54|3083.51
14:34:55|3083.11
14:34:56|3082.71
14:34:57|3082.8
14:34:58|3083.
14:34:59|3083.29
14:35:01|3082.8
14:35:01|3083.15
14:35:03|3083.27
14:35:03|3082.4
14:35:04|3083.58
14:35:05|3083.24
14:35:06|3082.48
14:35:08|3083.61
14:35:08|3082.94
14:35:09|3082.15
14:35:10|3082.56
14:35:12|3082.22
14:35:13|3082.57
14:35:14|3082.88
14:35:15|3082.01
14:35:16|3082.15
14:35:18|3081.91
14:35:19|3081.86
14:35:20|3082.19
14:35:20|3081.68
14:35:22|3081.73
14:35:23|3081.22
14:35:24|3081.07
14:35:25|3080.
14:35:26|3079.55
14:35:27|3078.34
14:35:28|3078.62
14:35:29|3078.15
14:35:30|3078.22
14:35:31|3078.52
14:35:33|3078.22
14:35:33|3078.22
14:35:35|3077.98
14:35:35|3078.86
14:35:37|3079.15
14:35:37|3078.96
14:35:39|3078.93
14:35:39|3078.4
14:35:40|3078.54
14:35:41|3077.8
14:35:42|3078.07
14:35:44|3078.02
14:35:45|3079.16
14:35:46|3078.8
14:35:47|3077.94
14:35:48|3078.09
14:35:49|3077.88
14:35:50|3078.26
14:35:51|3077.79
14:35:52|3077.96
14:35:53|3078.48
14:35:54|3078.38
14:35:55|3078.68
14:35:55|3078.41
14:35:56|3078.43
14:35:58|3079.1
14:35:59|3078.14
14:35:59|3078.06
14:36:01|3077.88
14:36:02|3078.1
14:36:02|3077.89
14:36:03|3077.63
14:36:05|3076.64
14:36:06|3075.84
14:36:06|3075.37
14:36:07|3075.
14:36:09|3075.21
14:36:10|3076.21
14:36:11|3077.39
14:36:11|3077.24
14:36:13|3078.99
14:36:15|3077.84
14:36:16|3077.03
14:36:17|3079.24
14:36:18|3078.4
14:36:19|3078.21
14:36:20|3077.83
14:36:21|3078.72
14:36:22|3078.26
14:36:23|3078.21
14:36:24|3078.61
14:36:26|3078.39
14:36:27|3079.29
14:36:28|3078.37
14:36:29|3078.53
14:36:30|3078.41
14:36:31|3078.89
14:36:32|3078.73
14:36:33|3078.2
14:36:34|3079.19
14:36:35|3078.91
14:36:36|3079.09
14:36:37|3079.
14:36:38|3079.19
14:36:39|3079.14
14:36:40|3079.02
14:36:42|3078.78
14:36:43|3079.67
14:36:44|3079.45
14:36:45|3079.07
14:36:45|3079.32
14:36:46|3079.31
14:36:48|3079.38
14:36:49|3079.38
14:36:50|3079.98
14:36:51|3079.81
14:36:52|3079.46
14:36:52|3079.19
14:36:54|3079.41
14:36:55|3078.62
14:36:55|3078.74
14:36:57|3078.42
14:36:58|3078.21
14:36:59|3077.73
14:37:00|3077.65
14:37:00|3076.99
14:37:02|3077.6
14:37:03|3077.17
14:37:04|3076.49
14:37:05|3075.87
14:37:06|3075.36
14:37:07|3075.48
14:37:08|3075.28
14:37:09|3075.27
14:37:10|3075.17
14:37:11|3075.85
14:37:12|3075.51
14:37:13|3075.
14:37:14|3075.39
14:37:15|3075.32
14:37:17|3075.67
14:37:18|3075.7
14:37:19|3075.03
14:37:20|3073.64
14:37:21|3073.29
14:37:22|3073.74
14:37:23|3074.11
14:37:24|3074.83
14:37:25|3075.13
14:37:26|3074.82
14:37:27|3075.65
14:37:29|3074.22
14:37:29|3073.96
14:37:30|3073.91
14:37:31|3073.85
14:37:32|3073.44
14:37:34|3073.79
14:37:35|3073.27
14:37:36|3073.39
14:37:37|3073.91
14:37:38|3074.41
14:37:40|3074.34
14:37:40|3073.48
14:37:41|3074.01
14:37:42|3073.81
14:37:44|3073.73
14:37:45|3074.02
14:37:45|3073.6
14:37:47|3074.09
14:37:47|3074.12
14:37:48|3074.08
14:37:49|3074.01
14:37:50|3073.57
14:37:51|3073.01
14:37:52|3073.24
14:37:54|3073.09
14:37:55|3072.71
14:37:56|3072.85
14:37:57|3073.38
14:37:57|3072.41
14:37:58|3072.58
14:37:59|3072.1
14:38:00|3071.74
14:38:01|3071.99
14:38:03|3072.49
14:38:03|3073.09
14:38:04|3070.74
14:38:05|3071.01
14:38:07|3070.26
14:38:07|3070.87
14:38:09|3071.28
14:38:09|3071.62
14:38:10|3071.85
14:38:11|3072.92
14:38:12|3072.78
14:38:14|3072.61
14:38:15|3073.03
14:38:16|3073.17
14:38:17|3073.01
14:38:19|3073.22
14:38:19|3073.97
14:38:21|3073.78
14:38:22|3074.09
14:38:23|3074.1
14:38:24|3073.45
14:38:25|3073.6
14:38:26|3073.61
14:38:27|3073.79
14:38:29|3073.61
14:38:29|3073.61
14:38:30|3073.46
14:38:32|3073.39
14:38:33|3073.68
14:38:34|3073.43
14:38:35|3072.74
14:38:36|3072.41
14:38:37|3072.59
14:38:38|3072.37
14:38:38|3072.43
14:38:40|3072.41
14:38:40|3072.67
14:38:42|3072.99
14:38:43|3073.02
14:38:43|3072.41
14:38:45|3072.83
14:38:46|3072.98
14:38:47|3073.06
14:38:48|3073.44
14:38:49|3073.26
14:38:50|3073.41
14:38:51|3073.48
14:38:52|3073.88
14:38:53|3073.6
14:38:54|3073.41
14:38:55|3073.12
14:38:56|3073.9
14:38:57|3074.11
14:38:59|3073.9
14:38:59|3073.65
14:39:01|3073.82
14:39:02|3073.61
14:39:02|3074.11
14:39:03|3074.41
14:39:04|3074.21
14:39:05|3073.61
14:39:06|3073.17
14:39:07|3073.33
14:39:08|3073.81
14:39:09|3074.55
14:39:10|3074.01
14:39:12|3074.03
14:39:12|3074.79
14:39:13|3075.01
14:39:14|3076.6
14:39:15|3077.31
14:39:16|3078.01
14:39:17|3077.3
14:39:18|3078.81
14:39:20|3077.89
14:39:21|3077.14
14:39:22|3076.53
14:39:23|3075.93
14:39:24|3076.99
14:39:26|3076.81
14:39:26|3076.09
14:39:27|3077.02
14:39:29|3076.5
14:39:30|3076.19
14:39:30|3076.22
14:39:31|3075.
14:39:33|3075.01
14:39:33|3073.96
14:39:34|3074.23
14:39:36|3073.42
14:39:36|3073.82
14:39:37|3073.78
14:39:38|3074.47
14:39:40|3073.86
14:39:41|3074.05
14:39:42|3074.37
14:39:43|3074.
14:39:44|3074.17
14:39:45|3073.81
14:39:46|3073.96
14:39:47|3074.49
14:39:48|3075.16
14:39:49|3075.31
14:39:50|3074.61
14:39:51|3075.31
14:39:52|3075.22
14:39:53|3074.8
14:39:54|3074.76
14:39:55|3075.44
14:39:56|3075.
14:39:58|3074.99
14:39:58|3074.88
14:39:59|3075.2
14:40:01|3075.15
14:40:01|3076.48
14:40:02|3076.61
14:40:03|3076.41
14:40:04|3075.69
14:40:05|3074.74
14:40:06|3074.76
14:40:08|3075.08
14:40:08|3074.31
14:40:09|3075.39
14:40:11|3075.
14:40:11|3075.26
14:40:13|3075.39
14:40:14|3075.9
14:40:14|3075.38
14:40:15|3074.88
14:40:17|3074.31
14:40:18|3074.98
14:40:19|3075.27
14:40:21|3075.82
14:40:22|3075.44
14:40:23|3075.19
14:40:24|3074.16
14:40:25|3074.27
14:40:26|3074.55
14:40:27|3075.39
14:40:28|3075.2
14:40:30|3076.62
14:40:31|3077.04
14:40:31|3076.53
14:40:33|3076.43
14:40:33|3076.62
14:40:34|3076.45
14:40:35|3076.37
14:40:36|3076.03
14:40:38|3076.12
14:40:38|3075.86
14:40:39|3076.54
14:40:40|3076.79
14:40:43|3077.37
14:40:43|3076.9
14:40:44|3076.66
14:40:46|3076.7
14:40:47|3076.6
14:40:48|3076.38
14:40:48|3076.46
14:40:49|3076.65
14:40:51|3076.66
14:40:51|3076.77
14:40:52|3077.4
14:40:54|3077.37
14:40:55|3077.3
14:40:56|3077.4
14:40:57|3078.15
14:40:58|3078.61
14:40:59|3078.68
14:41:00|3078.23
14:41:01|3078.
14:41:02|3078.57
14:41:03|3078.59
14:41:04|3079.64
14:41:05|3079.75
14:41:06|3079.7
14:41:07|3079.44
14:41:08|3080.42
14:41:09|3079.9
14:41:10|3078.67
14:41:11|3077.93
14:41:12|3077.88
14:41:13|3077.79
14:41:14|3076.56
14:41:15|3075.4
14:41:16|3076.3
14:41:17|3076.72
14:41:18|3077.25
14:41:20|3077.39
14:41:20|3076.89
14:41:22|3075.79
14:41:22|3075.44
14:41:24|3075.76
14:41:25|3075.89
14:41:26|3076.
14:41:27|3076.41
14:41:27|3076.21
14:41:29|3077.15
14:41:30|3077.24
14:41:31|3077.5
14:41:32|3077.11
14:41:33|3077.08
14:41:34|3077.26
14:41:35|3076.24
14:41:36|3076.38
14:41:37|3076.31
14:41:38|3076.12
14:41:39|3076.29
14:41:40|3076.44
14:41:41|3076.82
14:41:42|3076.88
14:41:43|3076.78
14:41:44|3077.
14:41:45|3076.65
14:41:47|3076.8
14:41:48|3076.88
14:41:49|3076.19
14:41:50|3076.77
14:41:51|3076.8
14:41:51|3077.22
14:41:53|3077.14
14:41:53|3077.79
14:41:54|3077.28
14:41:56|3077.43
14:41:56|3077.36
14:41:58|3077.79
14:41:59|3077.95
14:42:00|3078.53
14:42:01|3079.03
14:42:02|3079.03
14:42:03|3079.6
14:42:04|3080.78
14:42:04|3080.76
14:42:06|3081.54
14:42:07|3081.39
14:42:08|3080.64
14:42:09|3080.89
14:42:10|3080.89
14:42:11|3082.31
14:42:12|3082.51
14:42:13|3082.35
14:42:14|3082.53
14:42:15|3083.62
14:42:16|3086.03
14:42:17|3085.72
14:42:18|3084.85
14:42:19|3085.79
14:42:21|3086.33
14:42:22|3086.8
14:42:23|3087.98
14:42:24|3087.45
14:42:25|3086.41
14:42:27|3086.14
14:42:28|3086.04
14:42:29|3085.77
14:42:30|3085.59
14:42:31|3085.53
14:42:32|3084.8
14:42:33|3084.54
14:42:34|3084.38
14:42:35|3084.25
14:42:36|3084.97
14:42:38|3084.36
14:42:38|3084.21
14:42:40|3084.19
14:42:40|3084.1
14:42:42|3083.26
14:42:43|3083.75
14:42:44|3083.94
14:42:45|3083.74
14:42:46|3083.79
14:42:47|3083.49
14:42:48|3083.12
14:42:49|3083.06
14:42:50|3084.4
14:42:51|3084.97
14:42:52|3084.98
14:42:53|3084.11
14:42:54|3085.21
14:42:55|3085.87
14:42:56|3086.72
14:42:57|3087.07
14:42:58|3086.75
14:42:59|3086.22
14:43:00|3085.79
14:43:02|3085.94
14:43:02|3086.4
14:43:03|3086.75
14:43:04|3087.28
14:43:05|3086.81
14:43:06|3087.4
14:43:07|3087.85
14:43:09|3087.7
14:43:10|3088.5
14:43:11|3088.52
14:43:11|3088.2
14:43:12|3088.6
14:43:15|3088.8
14:43:15|3088.36
14:43:17|3087.37
14:43:17|3087.21
14:43:19|3086.41
14:43:20|3086.99
14:43:21|3086.61
14:43:22|3087.42
14:43:23|3086.91
14:43:25|3086.32
14:43:26|3086.65
14:43:27|3086.37
14:43:27|3086.35
14:43:28|3086.4
14:43:29|3085.11
14:43:31|3085.2
14:43:32|3084.91
14:43:32|3085.2
14:43:34|3084.81
14:43:35|3085.02
14:43:37|3084.56
14:43:38|3084.87
14:43:39|3084.74
14:43:40|3085.03
14:43:41|3084.83
14:43:43|3084.61
14:43:43|3084.86
14:43:45|3084.62
14:43:46|3084.96
14:43:47|3085.2
14:43:48|3085.19
14:43:49|3085.52
14:43:50|3086.12
14:43:51|3086.71
14:43:52|3086.05
14:43:54|3085.56
14:43:55|3085.49
14:43:55|3085.75
14:43:57|3085.27
14:43:58|3085.51
14:43:59|3085.31
14:44:00|3085.25
14:44:01|3085.2
14:44:02|3085.93
14:44:03|3085.79
14:44:04|3086.12
14:44:05|3086.99
14:44:06|3087.44
14:44:07|3088.29
14:44:08|3088.1
14:44:09|3087.95
14:44:10|3087.77
14:44:11|3087.87
14:44:13|3087.66
14:44:13|3087.33
14:44:14|3086.
14:44:15|3086.22
14:44:16|3086.06
14:44:17|3085.49
14:44:18|3085.16
14:44:19|3084.55
14:44:21|3084.98
14:44:21|3085.65
14:44:23|3085.18
14:44:24|3085.16
14:44:26|3085.95
14:44:26|3086.07
14:44:28|3085.48
14:44:28|3085.79
14:44:29|3085.69
14:44:31|3085.56
14:44:32|3085.07
14:44:34|3085.39
14:44:35|3085.8
14:44:35|3085.56
14:44:36|3085.61
14:44:37|3085.83
14:44:38|3085.95
14:44:40|3085.41
14:44:40|3086.07
14:44:41|3085.81
14:44:43|3086.28
14:44:44|3086.36
14:44:44|3086.12
14:44:45|3086.4
14:44:47|3086.32
14:44:47|3086.39
14:44:48|3086.19
14:44:49|3086.47
14:44:51|3086.14
14:44:51|3085.98
14:44:53|3085.79
14:44:53|3086.18
14:44:54|3086.02
14:44:55|3085.99
14:44:56|3085.81
14:44:57|3085.91
14:44:58|3085.9
14:44:59|3085.66
14:45:00|3086.42
14:45:01|3086.27
14:45:02|3086.4
14:45:03|3086.63
14:45:05|3086.78
14:45:05|3086.8
14:45:06|3087.14
14:45:07|3088.36
14:45:09|3088.22
14:45:09|3088.77
14:45:11|3088.07
14:45:11|3088.29
14:45:12|3088.24
14:45:13|3088.2
14:45:14|3088.56
14:45:15|3088.8
14:45:17|3088.94
14:45:17|3088.99
14:45:18|3090.28
14:45:19|3090.77
14:45:21|3092.
14:45:22|3093.93
14:45:23|3092.
14:45:23|3092.05
14:45:26|3092.81
14:45:27|3092.29
14:45:27|3091.96
14:45:28|3092.68
14:45:30|3093.65
14:45:31|3092.29
14:45:31|3093.33
14:45:33|3092.69
14:45:33|3092.45
14:45:35|3092.4
14:45:36|3094.17
14:45:37|3093.92
14:45:38|3093.2
14:45:39|3092.81
14:45:40|3093.19
14:45:41|3094.06
14:45:42|3093.77
14:45:44|3093.56
14:45:44|3094.
14:45:46|3093.53
14:45:46|3093.53
14:45:48|3093.34
14:45:49|3093.41
14:45:50|3093.35
14:45:50|3093.69
14:45:52|3093.42
14:45:53|3093.15
14:45:53|3093.21
14:45:55|3092.15
14:45:56|3092.61
14:45:56|3092.46
14:45:57|3092.38
14:45:59|3092.
14:46:00|3091.92
14:46:02|3092.03
14:46:02|3091.83
14:46:03|3092.31
14:46:04|3093.62
14:46:05|3093.99
14:46:06|3094.26
14:46:07|3094.31
14:46:09|3093.97
14:46:09|3094.34
14:46:11|3093.72
14:46:11|3093.64
14:46:13|3094.88
14:46:13|3096.62
14:46:14|3095.75
14:46:15|3095.36
14:46:16|3095.04
14:46:17|3094.46
14:46:18|3094.51
14:46:19|3096.83
14:46:21|3097.06
14:46:21|3096.83
14:46:22|3096.81
14:46:24|3096.48
14:46:25|3096.66
14:46:26|3096.17
14:46:26|3096.08
14:46:28|3095.9
14:46:29|3096.01
14:46:30|3096.2
14:46:31|3096.
14:46:32|3096.01
14:46:33|3096.09
14:46:34|3096.2
14:46:35|3095.98
14:46:36|3095.81
14:46:37|3095.93
14:46:38|3095.78
14:46:39|3095.57
14:46:40|3095.49
14:46:41|3095.29
14:46:42|3095.55
14:46:44|3096.48
14:46:45|3096.7
14:46:45|3096.45
14:46:47|3096.59
14:46:47|3095.9
14:46:49|3096.23
14:46:49|3095.83
14:46:50|3096.22
14:46:51|3095.8
14:46:52|3095.91
14:46:53|3095.78
14:46:54|3095.47
14:46:55|3096.3
14:46:57|3095.92
14:46:58|3096.21
14:46:59|3095.61
14:47:00|3095.49
14:47:01|3094.19
14:47:02|3093.48
14:47:03|3093.42
14:47:04|3092.37
14:47:05|3094.19
14:47:06|3093.46
14:47:07|3093.03
14:47:08|3093.19
14:47:09|3093.06
14:47:10|3092.5
14:47:11|3092.56
14:47:12|3093.08
14:47:13|3093.01
14:47:14|3093.06
14:47:15|3092.47
14:47:16|3092.28
14:47:17|3092.62
14:47:18|3092.77
14:47:19|3092.57
14:47:20|3092.72
14:47:21|3091.82
14:47:22|3091.8
14:47:23|3092.3
14:47:24|3092.4
14:47:25|3091.82
14:47:26|3092.03
14:47:27|3092.26
14:47:28|3092.13
14:47:29|3092.64
14:47:30|3092.06
14:47:31|3092.03
14:47:32|3091.91
14:47:33|3091.67
14:47:34|3091.4
14:47:35|3091.74
14:47:36|3092.14
14:47:38|3092.18
14:47:39|3092.38
14:47:40|3092.36
14:47:41|3092.18
14:47:42|3093.36
14:47:43|3093.26
14:47:44|3093.39
14:47:45|3092.48
14:47:46|3091.87
14:47:47|3092.41
14:47:48|3092.91
14:47:49|3092.39
14:47:50|3092.26
14:47:51|3091.94
14:47:52|3091.8
14:47:53|3092.25
14:47:54|3091.96
14:47:55|3092.23
14:47:56|3091.97
14:47:57|3092.2
14:47:58|3091.89
14:47:59|3092.2
14:48:01|3091.4
14:48:02|3091.87
14:48:04|3091.92
14:48:04|3091.47
14:48:05|3091.46
14:48:07|3090.55
14:48:07|3089.93
14:48:08|3090.29
14:48:09|3089.32
14:48:10|3089.39
14:48:12|3089.42
14:48:13|3090.8
14:48:14|3090.62
14:48:15|3090.33
14:48:15|3090.65
14:48:16|3090.99
14:48:17|3090.47
14:48:19|3090.21
14:48:20|3089.82
14:48:21|3089.59
14:48:21|3089.27
14:48:23|3089.06
14:48:24|3088.55
14:48:25|3089.
14:48:27|3088.57
14:48:27|3088.86
14:48:30|3088.59
14:48:30|3088.19
14:48:31|3087.2
14:48:33|3087.22
14:48:34|3087.48
14:48:35|3087.72
14:48:36|3087.97
14:48:36|3087.61
14:48:38|3087.7
14:48:38|3086.83
14:48:39|3087.2
14:48:41|3087.
14:48:41|3087.78
14:48:43|3087.71
14:48:43|3087.55
14:48:45|3087.91
14:48:45|3087.77
14:48:47|3087.59
14:48:47|3087.61
14:48:49|3087.35
14:48:49|3087.02
14:48:51|3087.36
14:48:52|3086.92
14:48:53|3087.85
14:48:53|3088.2
14:48:54|3087.84
14:48:55|3087.93
14:48:57|3087.4
14:48:58|3087.94
14:48:59|3088.09
14:49:00|3088.53
14:49:00|3089.22
14:49:02|3089.86
14:49:03|3088.22
14:49:04|3087.63
14:49:05|3087.5
14:49:06|3087.38
14:49:07|3087.66
14:49:07|3087.92
14:49:08|3087.36
14:49:09|3087.42
14:49:11|3087.55
14:49:12|3087.22
14:49:12|3087.48
14:49:14|3088.02
14:49:14|3087.23
14:49:16|3086.74
14:49:17|3087.06
14:49:18|3086.71
14:49:19|3087.07
14:49:19|3087.1
14:49:21|3086.93
14:49:22|3086.82
14:49:23|3086.79
14:49:24|3086.18
14:49:25|3086.5
14:49:26|3086.55
14:49:27|3086.21
14:49:28|3086.37
14:49:29|3086.8
14:49:31|3086.61
14:49:33|3087.57
14:49:34|3087.44
14:49:35|3087.69
14:49:36|3087.8
14:49:37|3088.24
14:49:37|3088.
14:49:39|3089.34
14:49:40|3088.94
14:49:41|3089.46
14:49:42|3090.24
14:49:43|3089.64
14:49:44|3089.3
14:49:46|3090.
14:49:47|3090.2
14:49:48|3090.23
14:49:48|3090.55
14:49:49|3090.71
14:49:51|3090.76
14:49:52|3090.63
14:49:52|3090.86
14:49:54|3090.18
14:49:55|3090.2
14:49:56|3090.59
14:49:57|3090.5
14:49:58|3090.33
14:49:59|3090.58
14:50:00|3090.22
14:50:01|3090.6
14:50:02|3091.2
14:50:03|3092.09
14:50:04|3091.7
14:50:06|3091.81
14:50:07|3091.6
14:50:07|3092.23
14:50:08|3092.01
14:50:09|3092.33
14:50:11|3092.78
14:50:11|3092.91
14:50:12|3093.18
14:50:13|3093.16
14:50:14|3093.59
14:50:15|3093.5
14:50:16|3093.2
14:50:17|3093.19
14:50:19|3093.43
14:50:19|3093.79
14:50:21|3093.
14:50:22|3092.58
14:50:23|3091.62
14:50:24|3091.85
14:50:25|3091.59
14:50:26|3091.46
14:50:26|3092.39
14:50:29|3092.39
14:50:30|3092.14
14:50:32|3092.14
14:50:32|3091.66
14:50:34|3093.12
14:50:35|3093.16
14:50:36|3093.16
14:50:37|3093.01
14:50:38|3092.63
14:50:39|3093.12
14:50:40|3092.85
14:50:41|3092.85
14:50:42|3092.
14:50:43|3092.43
14:50:44|3092.23
14:50:45|3092.54
14:50:46|3092.66
14:50:47|3092.18
14:50:48|3091.42
14:50:49|3092.05
14:50:50|3092.3
14:50:51|3091.61
14:50:53|3091.27
14:50:53|3090.38
14:50:54|3090.21
14:50:55|3089.84
14:50:57|3089.82
14:50:57|3090.16
14:50:59|3090.21
14:51:00|3089.45
14:51:01|3089.44
14:51:02|3090.21
14:51:03|3090.15
14:51:04|3090.37
14:51:05|3090.49
14:51:08|3090.14
14:51:09|3090.49
14:51:10|3089.6
14:51:10|3089.81
14:51:11|3090.01
14:51:13|3089.78
14:51:14|3090.06
14:51:15|3090.06
14:51:16|3089.39
14:51:17|3089.72
14:51:18|3089.87
14:51:19|3090.29
14:51:20|3089.95
14:51:21|3090.32
14:51:22|3089.82
14:51:23|3089.64
14:51:25|3089.39
14:51:25|3088.97
14:51:27|3088.96
14:51:27|3089.
14:51:29|3089.68
14:51:29|3089.21
14:51:31|3089.56
14:51:32|3089.39
14:51:33|3088.92
14:51:34|3089.24
14:51:35|3089.24
14:51:36|3089.36
14:51:37|3089.26
14:51:38|3089.34
14:51:39|3089.42
14:51:41|3089.28
14:51:42|3089.26
14:51:42|3089.43
14:51:44|3089.18
14:51:45|3089.42
14:51:46|3089.46
14:51:46|3089.06
14:51:47|3089.06
14:51:48|3089.59
14:51:50|3089.6
14:51:51|3089.07
14:51:52|3088.61
14:51:54|3087.85
14:51:54|3087.79
14:51:55|3088.69
14:51:56|3088.17
14:51:57|3088.28
14:51:59|3088.38
14:52:00|3088.34
14:52:00|3088.04
14:52:02|3088.31
14:52:02|3089.61
14:52:03|3090.76
14:52:05|3090.68
14:52:05|3091.8
14:52:06|3092.91
14:52:07|3094.93
14:52:08|3095.46
14:52:11|3095.21
14:52:11|3095.52
14:52:12|3094.4
14:52:14|3094.47
14:52:14|3093.68
14:52:15|3093.4
14:52:16|3093.76
14:52:17|3093.41
14:52:18|3093.21
14:52:19|3092.69
14:52:21|3093.18
14:52:21|3093.22
14:52:23|3092.92
14:52:24|3091.87
14:52:24|3092.18
14:52:25|3091.85
14:52:26|3091.91
14:52:28|3091.69
14:52:28|3091.82
14:52:30|3091.41
14:52:31|3091.55
14:52:32|3091.28
14:52:33|3091.78
14:52:34|3091.61
14:52:35|3091.89
14:52:36|3091.38
14:52:38|3091.28
14:52:39|3091.65
14:52:40|3090.98
14:52:40|3090.61
14:52:41|3090.99
14:52:42|3090.96
14:52:43|3090.71
14:52:45|3090.98
14:52:45|3091.46
14:52:48|3091.28
14:52:48|3091.1
14:52:49|3091.
14:52:50|3091.08
14:52:52|3090.81
14:52:52|3091.09
14:52:53|3090.53
14:52:54|3091.11
14:52:55|3090.52
14:52:56|3090.97
14:52:58|3090.87
14:52:59|3090.95
14:52:59|3090.89
14:53:01|3091.14
14:53:02|3091.17
14:53:02|3091.39
14:53:04|3091.51
14:53:04|3091.61
14:53:05|3092.8
14:53:07|3094.
14:53:08|3094.24
14:53:09|3094.41
14:53:10|3095.4
14:53:11|3094.41
14:53:12|3093.45
14:53:13|3093.6
14:53:14|3094.67
14:53:15|3094.24
14:53:16|3095.04
14:53:17|3094.59
14:53:18|3094.92
14:53:19|3094.49
14:53:20|3094.37
14:53:21|3094.09
14:53:22|3093.42
14:53:23|3093.22
14:53:24|3093.61
14:53:25|3093.99
14:53:26|3093.8
14:53:27|3093.61
14:53:28|3094.04
14:53:29|3094.03
14:53:30|3093.73
14:53:31|3093.66
14:53:32|3093.38
14:53:34|3093.52
14:53:34|3093.53
14:53:35|3093.15
14:53:36|3093.27
14:53:38|3093.03
14:53:38|3092.55
14:53:40|3093.16
14:53:40|3093.39
14:53:41|3093.39
14:53:43|3093.21
14:53:44|3093.43
14:53:45|3093.24
14:53:46|3093.04
14:53:47|3093.07
14:53:48|3092.83
14:53:49|3092.84
14:53:50|3093.11
14:53:51|3093.12
14:53:52|3092.89
14:53:53|3092.96
14:53:54|3093.1
14:53:56|3093.11
14:53:56|3093.02
14:53:58|3092.94
14:53:59|3093.29
14:54:00|3093.09
14:54:00|3093.28
14:54:02|3093.38
14:54:02|3093.38
14:54:03|3093.38
14:54:04|3093.26
14:54:05|3093.26
14:54:07|3093.34
14:54:09|3094.17
14:54:10|3094.51
14:54:11|3095.07
14:54:12|3095.26
14:54:13|3095.46
14:54:14|3095.79
14:54:15|3095.79
14:54:16|3095.52
14:54:17|3095.57
14:54:18|3095.57
14:54:18|3095.86
14:54:19|3095.43
14:54:21|3095.71
14:54:22|3094.85
14:54:23|3094.85
14:54:23|3094.1
14:54:24|3093.57
14:54:25|3093.24
14:54:27|3092.79
14:54:28|3092.59
14:54:29|3092.
14:54:30|3091.58
14:54:31|3091.42
14:54:32|3091.2
14:54:33|3091.13
14:54:34|3090.77
14:54:35|3090.77
14:54:36|3091.04
14:54:37|3090.67
14:54:38|3090.67
14:54:40|3090.91
14:54:40|3090.53
14:54:42|3091.06
14:54:43|3090.83
14:54:44|3090.56
14:54:45|3091.02
14:54:46|3091.06
14:54:47|3090.8
14:54:48|3090.8
14:54:49|3090.39
14:54:51|3090.42
14:54:52|3090.32
14:54:53|3090.17
14:54:53|3090.17
14:54:55|3090.14
14:54:56|3089.56
14:54:57|3089.16
14:54:58|3088.55
14:54:59|3088.55
14:55:00|3088.55
14:55:01|3088.91
14:55:02|3089.18
14:55:03|3089.53
14:55:04|3090.5
14:55:05|3090.5
14:55:06|3091.4
14:55:07|3091.93
14:55:09|3091.54
14:55:10|3090.77
14:55:11|3091.15
14:55:11|3091.29
14:55:13|3090.97
14:55:14|3090.97
14:55:15|3090.01
14:55:16|3089.57
14:55:16|3089.61
14:55:17|3089.42
14:55:18|3088.67
14:55:20|3088.55
14:55:20|3088.55
14:55:22|3088.26
14:55:22|3088.26
14:55:23|3088.48
14:55:25|3088.57
14:55:26|3088.57
14:55:26|3088.83
14:55:27|3089.1
14:55:30|3088.94
14:55:30|3088.26
14:55:31|3087.6
14:55:33|3086.54
14:55:34|3086.54
14:55:36|3086.54
14:55:36|3086.4
14:55:37|3086.53
14:55:39|3086.53
14:55:40|3086.58
14:55:41|3086.91
14:55:42|3086.65
14:55:43|3086.5
14:55:44|3086.28
14:55:45|3085.62
14:55:46|3085.94
14:55:47|3084.62
14:55:48|3083.76
14:55:49|3083.33
14:55:50|3084.13
14:55:51|3084.63
14:55:53|3084.41
14:55:53|3085.53
14:55:54|3084.3
14:55:56|3085.39
14:55:57|3085.39
14:55:59|3085.77
14:55:59|3086.21
14:56:00|3085.61
14:56:01|3086.18
14:56:03|3086.06
14:56:03|3086.14
14:56:05|3087.34
14:56:05|3086.61
14:56:06|3086.43
14:56:07|3086.6
14:56:08|3086.79
14:56:10|3086.62
14:56:10|3086.42
14:56:11|3086.17
14:56:13|3086.43
14:56:13|3086.73
14:56:15|3086.87
14:56:15|3086.66
14:56:17|3086.01
14:56:17|3087.25
14:56:18|3087.59
14:56:19|3087.43
14:56:20|3087.35
14:56:21|3088.24
14:56:22|3087.69
14:56:23|3087.51
14:56:24|3086.89
14:56:25|3086.59
14:56:26|3086.17
14:56:27|3085.95
14:56:28|3086.49
14:56:29|3086.81
14:56:30|3086.19
14:56:32|3085.9
14:56:32|3086.38
14:56:34|3086.44
14:56:35|3086.44
14:56:36|3086.61
14:56:37|3086.48
14:56:39|3086.23
14:56:39|3086.79
14:56:40|3086.
14:56:41|3086.38
14:56:42|3086.41
14:56:43|3086.5
14:56:44|3086.94
14:56:46|3086.77
14:56:47|3086.76
14:56:48|3085.59
14:56:49|3086.36
14:56:50|3086.03
14:56:51|3086.23
14:56:52|3086.32
14:56:53|3086.15
14:56:54|3086.65
14:56:56|3086.01
14:56:57|3086.03
14:56:58|3085.54
14:56:58|3085.67
14:56:59|3085.67
14:57:01|3085.51
14:57:02|3085.21
14:57:03|3084.22
14:57:04|3084.54
14:57:05|3084.57
14:57:06|3084.6
14:57:07|3084.47
14:57:08|3084.7
14:57:09|3084.42
14:57:10|3084.22
14:57:11|3084.66
14:57:12|3084.53
14:57:13|3084.2
14:57:14|3084.59
14:57:15|3084.41
14:57:16|3084.2
14:57:17|3083.42
14:57:18|3083.
14:57:19|3083.64
14:57:20|3083.59
14:57:21|3083.34
14:57:22|3083.42
14:57:23|3083.73
14:57:24|3083.61
14:57:25|3083.09
14:57:26|3083.45
14:57:27|3083.64
14:57:28|3082.81
14:57:29|3083.41
14:57:30|3082.63
14:57:31|3082.84
14:57:32|3082.41
14:57:33|3082.36
14:57:34|3082.55
14:57:36|3080.79
14:57:37|3081.02
14:57:38|3081.07
14:57:39|3080.68
14:57:40|3080.55
14:57:41|3080.4
14:57:42|3080.4
14:57:43|3080.46
14:57:44|3080.59
14:57:46|3080.21
14:57:47|3079.06
14:57:48|3078.84
14:57:49|3079.65
14:57:50|3079.79
14:57:51|3079.01
14:57:52|3079.03
14:57:54|3079.3
14:57:55|3078.71
14:57:56|3079.13
14:57:57|3079.37
14:57:57|3079.87
14:57:59|3079.86
14:58:00|3079.75
14:58:00|3079.61
14:58:02|3079.54
14:58:03|3080.18
14:58:04|3079.63
14:58:05|3080.07
14:58:06|3079.93
14:58:07|3079.96
14:58:09|3080.16
14:58:09|3080.59
14:58:10|3080.71
14:58:11|3080.64
14:58:12|3081.08
14:58:14|3081.39
14:58:14|3081.69
14:58:15|3081.74
14:58:16|3081.92
14:58:17|3082.01
14:58:19|3081.18
14:58:20|3081.59
14:58:21|3082.13
14:58:22|3082.11
14:58:23|3082.59
14:58:24|3082.6
14:58:25|3082.58
14:58:26|3082.91
14:58:26|3082.31
14:58:28|3082.74
14:58:29|3082.58
14:58:30|3082.14
14:58:31|3082.3
14:58:32|3082.79
14:58:33|3082.44
14:58:34|3082.25
14:58:35|3081.98
14:58:36|3082.13
14:58:37|3082.1
14:58:38|3082.19
14:58:39|3082.62
14:58:41|3082.79
14:58:41|3083.2
14:58:42|3082.52
14:58:44|3083.07
14:58:45|3083.09
14:58:46|3083.29
14:58:47|3083.55
14:58:48|3083.92
14:58:49|3084.1
14:58:50|3084.1
14:58:51|3084.34
14:58:52|3084.5
14:58:53|3084.52
14:58:54|3084.65
14:58:55|3084.3
14:58:56|3084.45
14:58:57|3084.12
14:58:58|3084.16
14:58:59|3084.12
14:59:00|3083.33
14:59:01|3083.2
14:59:02|3082.95
14:59:03|3082.81
14:59:04|3082.93
14:59:05|3082.99
14:59:06|3083.05
14:59:07|3083.96
14:59:08|3083.81
14:59:09|3083.42
14:59:10|3083.28
14:59:11|3083.46
14:59:12|3083.04
14:59:13|3083.51
14:59:14|3084.14
14:59:15|3084.52
14:59:16|3084.65
14:59:17|3084.03
14:59:18|3083.46
14:59:19|3083.54
14:59:21|3083.23
14:59:21|3083.58
14:59:23|3082.42
14:59:24|3082.64
14:59:25|3082.39
14:59:25|3081.9
14:59:26|3082.09
14:59:27|3082.09
14:59:28|3081.34
14:59:29|3081.18
14:59:30|3081.18
14:59:31|3081.05
14:59:32|3080.94
14:59:33|3080.94
14:59:34|3080.69
14:59:36|3081.04
14:59:38|3080.85
14:59:39|3081.01
14:59:40|3081.22
14:59:41|3081.15
14:59:43|3081.42
14:59:44|3081.42
14:59:45|3081.29
14:59:46|3081.36
14:59:47|3081.16
14:59:48|3081.28
14:59:50|3081.18
14:59:50|3081.19
14:59:52|3080.96
14:59:53|3081.16
14:59:54|3081.72
14:59:54|3081.84
14:59:55|3081.9
14:59:56|3081.79
14:59:58|3081.81
14:59:59|3082.03
14:59:59|3081.86
15:00:00|3081.5
15:00:01|3082.07
15:00:02|3081.51
15:00:03|3081.26
15:00:04|3081.22
15:00:05|3081.42
15:00:07|3081.45
15:00:09|3080.86
15:00:10|3082.2
15:00:11|3082.01
15:00:11|3081.32
15:00:13|3082.36
15:00:13|3082.12
15:00:15|3082.47
15:00:16|3082.75
15:00:17|3082.88
15:00:18|3083.39
15:00:19|3083.13
15:00:20|3083.17
15:00:21|3082.23
15:00:22|3080.7
15:00:23|3081.21
15:00:25|3081.2
15:00:26|3081.27
15:00:27|3081.35
15:00:28|3081.
15:00:29|3080.89
15:00:30|3080.1
15:00:31|3079.46
15:00:32|3080.06
15:00:32|3080.51
15:00:33|3080.39
15:00:35|3080.56
15:00:35|3080.76
15:00:37|3080.27
15:00:38|3080.48
15:00:40|3080.78
15:00:40|3080.29
15:00:41|3080.43
15:00:43|3080.25
15:00:43|3080.63
15:00:44|3080.62
15:00:45|3080.95
15:00:46|3080.64
15:00:48|3081.2
15:00:49|3080.76
15:00:49|3080.85
15:00:51|3081.08
15:00:52|3080.59
15:00:52|3080.88
15:00:54|3080.73
15:00:55|3080.73
15:00:56|3080.64
15:00:57|3081.15
15:00:59|3081.04
15:00:59|3081.4
15:01:01|3081.43
15:01:02|3080.96
15:01:03|3081.13
15:01:03|3081.85
15:01:05|3082.12
15:01:06|3082.21
15:01:06|3081.98
15:01:08|3080.92
15:01:09|3080.53
15:01:10|3079.78
15:01:10|3079.66
15:01:12|3079.63
15:01:12|3078.04
15:01:13|3078.39
15:01:14|3078.6
15:01:16|3078.77
15:01:17|3079.21
15:01:17|3080.1
15:01:18|3079.46
15:01:19|3079.2
15:01:21|3078.8
15:01:21|3079.38
15:01:22|3079.02
15:01:23|3078.48
15:01:24|3078.72
15:01:26|3079.09
15:01:26|3079.55
15:01:28|3080.23
15:01:28|3080.19
15:01:29|3079.65
15:01:30|3079.61
15:01:32|3079.23
15:01:32|3079.72
15:01:34|3079.38
15:01:35|3079.7
15:01:36|3079.37
15:01:37|3079.39
15:01:38|3080.01
15:01:40|3079.76
15:01:41|3080.19
15:01:43|3079.98
15:01:44|3080.22
15:01:45|3080.24
15:01:46|3080.08
15:01:48|3080.14
15:01:49|3080.4
15:01:50|3081.85
15:01:51|3081.85
15:01:52|3082.78
15:01:53|3082.78
15:01:54|3082.8
15:01:55|3083.04
15:01:56|3083.12
15:01:57|3083.01
15:01:59|3083.33
15:01:59|3082.32
15:02:00|3081.54
15:02:02|3081.8
15:02:03|3081.8
15:02:04|3082.06
15:02:04|3082.23
15:02:06|3082.39
15:02:06|3081.83
15:02:08|3082.11
15:02:08|3082.4
15:02:10|3082.62
15:02:11|3082.98
15:02:12|3083.01
15:02:12|3083.35
15:02:14|3083.65
15:02:14|3083.52
15:02:16|3084.13
15:02:17|3084.45
15:02:18|3084.23
15:02:18|3084.25
15:02:20|3084.86
15:02:20|3084.72
15:02:22|3084.75
15:02:22|3085.04
15:02:24|3085.06
15:02:25|3084.44
15:02:25|3083.82
15:02:27|3083.83
15:02:28|3083.98
15:02:29|3083.52
15:02:30|3083.26
15:02:31|3082.91
15:02:31|3082.8
15:02:33|3083.22
15:02:34|3083.52
15:02:34|3083.36
15:02:36|3083.02
15:02:37|3083.17
15:02:37|3083.21
15:02:39|3083.21
15:02:41|3083.25
15:02:41|3083.34
15:02:43|3083.45
15:02:44|3083.51
15:02:45|3084.37
15:02:46|3084.28
15:02:47|3084.45
15:02:47|3084.87
15:02:49|3084.86
15:02:50|3085.12
15:02:51|3084.89
15:02:52|3084.81
15:02:53|3084.81
15:02:54|3085.14
15:02:55|3085.59
15:02:56|3085.21
15:02:57|3085.5
15:02:59|3085.68
15:03:00|3085.21
15:03:01|3085.64
15:03:02|3085.29
15:03:03|3085.12
15:03:04|3083.85
15:03:06|3083.61
15:03:07|3083.
15:03:08|3081.2
15:03:09|3080.92
15:03:10|3080.43
15:03:11|3080.8
15:03:12|3080.77
15:03:12|3081.08
15:03:14|3080.79
15:03:14|3080.72
15:03:16|3080.41
15:03:17|3080.46
15:03:17|3080.41
15:03:19|3080.65
15:03:20|3081.1
15:03:20|3080.46
15:03:22|3080.49
15:03:23|3080.47
15:03:23|3080.59
15:03:25|3080.91
15:03:26|3081.12
15:03:27|3081.11
15:03:28|3081.28
15:03:29|3081.34
15:03:30|3081.87
15:03:31|3081.81
15:03:32|3081.65
15:03:33|3081.33
15:03:34|3081.35
15:03:35|3081.71
15:03:36|3081.41
15:03:38|3081.39
15:03:38|3081.6
15:03:40|3081.37
15:03:41|3081.09
15:03:42|3080.46
15:03:43|3080.29
15:03:44|3080.33
15:03:45|3080.18
15:03:46|3080.3
15:03:47|3079.98
15:03:49|3080.17
15:03:49|3080.21
15:03:51|3080.52
15:03:51|3080.31
15:03:52|3080.22
15:03:54|3080.68
15:03:55|3080.81
15:03:56|3080.78
15:03:57|3080.4
15:03:58|3080.86
15:03:59|3080.43
15:04:00|3080.63
15:04:02|3080.86
15:04:02|3081.28
15:04:03|3081.56
15:04:05|3082.05
15:04:05|3081.92
15:04:07|3081.81
15:04:07|3081.97
15:04:09|3081.5
15:04:10|3080.92
15:04:11|3080.79
15:04:12|3080.35
15:04:13|3080.25
15:04:15|3080.51
15:04:16|3081.41
15:04:17|3082.04
15:04:18|3082.1
15:04:19|3082.34
15:04:19|3082.13
15:04:21|3081.75
15:04:22|3080.89
15:04:23|3080.91
15:04:24|3081.56
15:04:24|3080.88
15:04:27|3080.91
15:04:27|3080.89
15:04:29|3080.94
15:04:29|3080.83
15:04:30|3080.78
15:04:31|3080.98
15:04:33|3081.16
15:04:34|3081.42
15:04:34|3081.32
15:04:35|3081.12
15:04:36|3081.3
15:04:37|3081.5
15:04:38|3081.34
15:04:39|3081.65
15:04:41|3081.77
15:04:42|3081.46
15:04:43|3081.63
15:04:45|3081.42
15:04:45|3081.
15:04:46|3080.99
15:04:47|3080.93
15:04:49|3080.99
15:04:50|3081.09
15:04:51|3081.34
15:04:52|3081.2
15:04:53|3081.3
15:04:53|3081.24
15:04:55|3081.2
15:04:56|3081.01
15:04:57|3080.94
15:04:58|3080.84
15:04:59|3080.86
15:05:00|3080.85
15:05:01|3080.75
15:05:02|3081.2
15:05:03|3080.92
15:05:04|3080.88
15:05:05|3080.72
15:05:06|3080.37
15:05:07|3080.47
15:05:08|3080.45
15:05:09|3080.17
15:05:10|3080.46
15:05:11|3080.35
15:05:12|3080.7
15:05:13|3080.64
15:05:14|3080.15
15:05:15|3080.06
15:05:16|3080.54
15:05:17|3080.17
15:05:18|3080.25
15:05:19|3080.08
15:05:20|3080.39
15:05:21|3080.57
15:05:22|3081.02
15:05:23|3079.85
15:05:25|3080.49
15:05:25|3079.78
15:05:26|3079.99
15:05:27|3079.85
15:05:29|3080.46
15:05:29|3080.05
15:05:31|3080.71
15:05:32|3081.5
15:05:33|3081.37
15:05:34|3081.59
15:05:35|3081.78
15:05:35|3082.37
15:05:37|3082.38
15:05:38|3081.71
15:05:39|3081.49
15:05:40|3082.17
15:05:41|3082.62
15:05:42|3082.55
15:05:44|3082.22
15:05:45|3082.
15:05:46|3082.09
15:05:47|3082.21
15:05:47|3082.31
15:05:50|3082.09
15:05:51|3081.4
15:05:51|3081.09
15:05:52|3080.91
15:05:54|3081.36
15:05:55|3080.81
15:05:56|3081.69
15:05:57|3082.12
15:05:57|3082.86
15:05:59|3082.91
15:05:59|3083.3
15:06:02|3081.6
15:06:02|3081.67
15:06:04|3082.6
15:06:05|3083.3
15:06:05|3081.36
15:06:06|3081.49
15:06:08|3080.88
15:06:08|3081.2
15:06:10|3081.
15:06:10|3081.12
15:06:11|3081.37
15:06:13|3080.81
15:06:14|3080.81
15:06:15|3081.09
15:06:16|3081.01
15:06:16|3079.83
15:06:17|3079.83
15:06:18|3079.84
15:06:20|3080.52
15:06:20|3081.2
15:06:21|3081.68
15:06:22|3081.44
15:06:23|3081.67
15:06:24|3081.17
15:06:26|3080.4
15:06:27|3080.42
15:06:28|3081.05
15:06:28|3081.18
15:06:30|3081.68
15:06:30|3081.67
15:06:32|3082.03
15:06:33|3082.16
15:06:34|3081.95
15:06:35|3082.16
15:06:36|3081.81
15:06:37|3081.86
15:06:38|3081.8
15:06:39|3081.83
15:06:40|3082.
15:06:41|3081.35
15:06:42|3080.91
15:06:43|3080.84
15:06:45|3081.15
15:06:46|3080.79
15:06:47|3080.93
15:06:48|3080.15
15:06:49|3080.39
15:06:51|3080.45
15:06:52|3080.48
15:06:53|3080.45
15:06:54|3080.45
15:06:55|3080.36
15:06:56|3080.79
15:06:57|3080.6
15:06:58|3080.82
15:06:59|3081.06
15:07:01|3080.97
15:07:02|3080.83
15:07:03|3081.42
15:07:04|3082.59
15:07:06|3083.89
15:07:07|3083.21
15:07:07|3083.74
15:07:09|3083.88
15:07:10|3083.9
15:07:10|3083.94
15:07:11|3083.49
15:07:12|3084.3
15:07:14|3084.21
15:07:15|3084.84
15:07:16|3085.81
15:07:17|3084.97
15:07:18|3084.82
15:07:19|3086.19
15:07:20|3086.39
15:07:21|3086.01
15:07:22|3085.59
15:07:23|3085.18
15:07:24|3084.83
15:07:25|3085.06
15:07:26|3085.48
15:07:27|3085.45
15:07:28|3085.13
15:07:29|3085.7
15:07:30|3085.52
15:07:31|3086.07
15:07:32|3086.18
15:07:33|3086.27
15:07:34|3086.3
15:07:36|3086.3
15:07:36|3086.86
15:07:37|3086.81
15:07:38|3086.38
15:07:39|3086.12
15:07:40|3085.45
15:07:41|3085.58
15:07:42|3084.93
15:07:43|3085.1
15:07:45|3084.78
15:07:47|3084.53
15:07:48|3084.57
15:07:49|3084.95
15:07:50|3084.74
15:07:52|3084.67
15:07:53|3084.81
15:07:54|3085.21
15:07:55|3085.22
15:07:57|3085.78
15:07:58|3085.99
15:07:59|3085.48
15:07:59|3085.68
15:08:00|3085.62
15:08:02|3085.59
15:08:02|3086.03
15:08:04|3085.74
15:08:04|3086.44
15:08:06|3086.44
15:08:06|3087.01
15:08:08|3087.9
15:08:08|3088.35
15:08:10|3088.74
15:08:11|3088.16
15:08:13|3087.36
15:08:14|3086.61
15:08:14|3086.75
15:08:15|3086.97
15:08:17|3086.8
15:08:18|3086.91
15:08:19|3086.85
15:08:20|3086.88
15:08:21|3087.04
15:08:21|3086.99
15:08:23|3087.06
15:08:23|3087.
15:08:25|3086.99
15:08:26|3086.95
15:08:26|3087.59
15:08:27|3086.85
15:08:29|3087.16
15:08:30|3087.44
15:08:31|3087.57
15:08:32|3088.24
15:08:33|3088.31
15:08:34|3088.74
15:08:35|3088.6
15:08:36|3089.19
15:08:37|3088.79
15:08:38|3089.36
15:08:39|3089.29
15:08:41|3088.91
15:08:42|3088.75
15:08:42|3088.4
15:08:44|3089.08
15:08:44|3088.8
15:08:45|3089.3
15:08:46|3089.32
15:08:48|3090.05
15:08:49|3090.03
15:08:50|3089.82
15:08:51|3089.42
15:08:52|3089.31
15:08:53|3088.78
15:08:54|3088.84
15:08:55|3088.61
15:08:56|3088.7
15:08:58|3088.67
15:08:59|3089.25
15:09:00|3089.11
15:09:01|3088.98
15:09:02|3089.51
15:09:03|3088.91
15:09:04|3088.23
15:09:05|3088.18
15:09:06|3088.42
15:09:07|3088.62
15:09:09|3088.46
15:09:10|3087.92
15:09:10|3087.53
15:09:12|3087.44
15:09:12|3087.45
15:09:14|3087.44
15:09:14|3087.55
15:09:16|3087.45
15:09:17|3087.4
15:09:18|3087.46
15:09:19|3087.5
15:09:20|3088.61
15:09:21|3089.61
15:09:22|3089.22
15:09:23|3088.6
15:09:24|3088.49
15:09:25|3088.01
15:09:26|3088.19
15:09:27|3087.9
15:09:28|3087.66
15:09:29|3088.78
15:09:30|3088.68
15:09:31|3088.71
15:09:33|3088.72
15:09:33|3088.52
15:09:34|3089.11
15:09:35|3089.34
15:09:36|3089.67
15:09:37|3089.5
15:09:38|3089.61
15:09:39|3089.76
15:09:41|3089.77
15:09:41|3089.81
15:09:43|3089.91
15:09:43|3090.72
15:09:44|3090.94
15:09:45|3090.26
15:09:46|3089.81
15:09:48|3089.14
15:09:48|3088.42
15:09:50|3088.5
15:09:51|3088.46
15:09:51|3088.48
15:09:52|3088.17
15:09:54|3088.48
15:09:55|3087.97
15:09:55|3088.01
15:09:57|3087.82
15:09:57|3087.87
15:09:58|3088.15
15:10:00|3088.07
15:10:00|3088.06
15:10:01|3087.65
15:10:03|3087.99
15:10:04|3087.57
15:10:05|3087.99
15:10:07|3087.95
15:10:08|3087.88
15:10:08|3087.67
15:10:09|3087.56
15:10:10|3087.11
15:10:11|3087.37
15:10:12|3088.06
15:10:13|3087.78
15:10:14|3087.51
15:10:15|3087.2
15:10:16|3087.81
15:10:17|3087.42
15:10:19|3087.67
15:10:19|3087.67
15:10:20|3087.78
15:10:21|3088.05
15:10:23|3087.62
15:10:23|3087.66
15:10:25|3087.66
15:10:26|3087.85
15:10:27|3087.51
15:10:27|3087.27
15:10:28|3086.91
15:10:29|3087.37
15:10:30|3087.
15:10:31|3087.01
15:10:32|3087.02
15:10:33|3086.91
15:10:34|3086.72
15:10:35|3086.87
15:10:37|3086.87
15:10:38|3086.22
15:10:38|3086.01
15:10:39|3086.3
15:10:40|3085.56
15:10:41|3085.66
15:10:43|3085.25
15:10:43|3085.06
15:10:44|3084.85
15:10:45|3085.05
15:10:46|3084.68
15:10:48|3084.96
15:10:50|3085.25
15:10:51|3084.91
15:10:52|3084.91
15:10:54|3084.84
15:10:54|3084.88
15:10:55|3084.45
15:10:57|3084.13
15:10:58|3083.64
15:11:00|3083.59
15:11:01|3083.84
15:11:01|3084.37
15:11:03|3084.47
15:11:03|3084.05
15:11:04|3083.69
15:11:06|3083.35
15:11:07|3083.69
15:11:08|3084.05
15:11:09|3083.47
15:11:10|3083.93
15:11:12|3083.26
15:11:13|3082.94
15:11:13|3083.25
15:11:14|3083.36
15:11:15|3083.27
15:11:16|3083.16
15:11:17|3082.57
15:11:18|3082.81
15:11:19|3082.34
15:11:20|3082.86
15:11:21|3082.76
15:11:23|3082.92
15:11:24|3083.37
15:11:24|3083.14
15:11:25|3083.15
15:11:26|3083.22
15:11:28|3083.2
15:11:29|3083.25
15:11:29|3082.84
15:11:31|3082.57
15:11:32|3082.75
15:11:32|3083.19
15:11:33|3083.55
15:11:34|3082.89
15:11:36|3083.37
15:11:36|3083.07
15:11:38|3083.13
15:11:39|3082.86
15:11:40|3082.59
15:11:41|3082.93
15:11:42|3082.51
15:11:43|3083.03
15:11:44|3083.01
15:11:45|3083.22
15:11:46|3083.52
15:11:47|3083.47
15:11:48|3083.33
15:11:50|3083.01
15:11:50|3083.36
15:11:52|3083.92
15:11:53|3084.61
15:11:55|3083.79
15:11:56|3083.96
15:11:57|3083.96
15:11:58|3084.24
15:11:58|3084.39
15:12:00|3084.46
15:12:01|3083.8
15:12:02|3083.41
15:12:03|3083.43
15:12:04|3083.37
15:12:05|3083.09
15:12:06|3082.96
15:12:07|3082.74
15:12:08|3082.79
15:12:09|3082.74
15:12:10|3082.69
15:12:11|3083.06
15:12:12|3082.66
15:12:13|3082.78
15:12:14|3082.93
15:12:16|3083.36
15:12:16|3083.21
15:12:17|3083.39
15:12:18|3083.39
15:12:19|3083.25
15:12:20|3083.25
15:12:22|3083.24
15:12:22|3083.24
15:12:24|3082.98
15:12:25|3082.84
15:12:26|3082.76
15:12:27|3082.64
15:12:27|3082.53
15:12:29|3082.91
15:12:30|3083.57
15:12:31|3084.36
15:12:32|3086.63
15:12:33|3085.76
15:12:34|3085.68
15:12:35|3086.78
15:12:37|3087.26
15:12:37|3086.43
15:12:39|3087.1
15:12:39|3086.86
15:12:41|3086.79
15:12:41|3086.9
15:12:42|3087.02
15:12:44|3086.91
15:12:44|3086.9
15:12:45|3086.88
15:12:47|3087.46
15:12:47|3087.73
15:12:49|3087.62
15:12:50|3087.22
15:12:51|3087.25
15:12:52|3087.4
15:12:54|3087.2
15:12:56|3087.05
15:12:56|3087.26
15:12:57|3087.26
15:12:59|3087.19
15:13:01|3086.94
15:13:01|3087.01
15:13:03|3086.93
15:13:03|3087.02
15:13:04|3086.84
15:13:06|3086.81
15:13:07|3087.24
15:13:08|3087.62
15:13:09|3087.48
15:13:10|3086.94
15:13:10|3086.95
15:13:11|3087.24
15:13:13|3087.22
15:13:14|3086.87
15:13:14|3086.21
15:13:16|3086.11
15:13:17|3086.5
15:13:17|3086.2
15:13:19|3086.47
15:13:20|3086.29
15:13:21|3086.19
15:13:22|3086.25
15:13:23|3086.42
15:13:24|3086.52
15:13:25|3086.58
15:13:26|3086.64
15:13:27|3086.78
15:13:28|3086.46
15:13:29|3086.45
15:13:30|3086.55
15:13:31|3086.32
15:13:32|3086.27
15:13:33|3086.11
15:13:34|3085.68
15:13:35|3085.63
15:13:36|3085.45
15:13:37|3085.45
15:13:38|3085.46
15:13:39|3084.66
15:13:40|3085.2
15:13:41|3085.33
15:13:42|3085.62
15:13:43|3086.08
15:13:44|3086.04
15:13:45|3086.04
15:13:47|3086.51
15:13:48|3086.25
15:13:48|3085.87
15:13:50|3085.92
15:13:51|3086.03
15:13:53|3085.99
15:13:53|3086.24
15:13:55|3086.1
15:13:56|3085.82
15:13:57|3085.86
15:13:59|3085.28
15:13:59|3085.61
15:14:01|3085.44
15:14:01|3085.59
15:14:02|3086.16
15:14:03|3086.
15:14:04|3086.03
15:14:06|3086.32
15:14:06|3086.35
15:14:08|3086.25
15:14:08|3085.25
15:14:10|3084.83
15:14:10|3084.83
15:14:12|3084.99
15:14:12|3084.1
15:14:13|3084.14
15:14:14|3084.56
15:14:15|3084.17
15:14:17|3084.78
15:14:17|3084.7
15:14:18|3085.12
15:14:19|3084.93
15:14:20|3084.83
15:14:21|3084.39
15:14:23|3084.39
15:14:24|3083.83
15:14:24|3084.64
15:14:26|3084.01
15:14:27|3084.43
15:14:28|3084.44
15:14:29|3084.57
15:14:29|3084.5
15:14:30|3084.61
15:14:32|3084.69
15:14:33|3084.47
15:14:34|3084.83
15:14:35|3085.41
15:14:36|3085.7
15:14:37|3086.45
15:14:38|3086.68
15:14:39|3086.68
15:14:40|3087.32
15:14:41|3087.58
15:14:42|3087.5
15:14:43|3087.53
15:14:44|3087.23
15:14:45|3087.23
15:14:46|3086.72
15:14:47|3087.21
15:14:48|3086.94
15:14:49|3087.6
15:14:50|3087.3
15:14:51|3087.8
15:14:52|3087.94
15:14:54|3087.37
15:14:55|3087.02
15:14:57|3087.15
15:14:58|3087.15
15:14:59|3086.6
15:14:59|3086.5
15:15:00|3086.41
15:15:02|3086.49
15:15:02|3087.2
15:15:04|3087.92
15:15:05|3088.41
15:15:06|3087.99
15:15:07|3088.16
15:15:08|3087.66
15:15:10|3087.76
15:15:10|3087.22
15:15:11|3088.23
15:15:13|3087.55
15:15:13|3087.73
15:15:14|3087.97
15:15:15|3088.18
15:15:16|3088.32
15:15:18|3088.59
15:15:18|3088.67
15:15:19|3088.61
15:15:21|3089.02
15:15:21|3088.86
15:15:22|3088.61
15:15:23|3088.36
15:15:25|3088.91
15:15:25|3088.1
15:15:27|3088.08
15:15:28|3087.95
15:15:28|3087.95
15:15:29|3087.6
15:15:30|3088.08
15:15:32|3087.87
15:15:32|3088.06
15:15:33|3088.05
15:15:35|3087.94
15:15:36|3087.74
15:15:37|3087.97
15:15:38|3087.74
15:15:39|3087.84
15:15:40|3087.74
15:15:41|3088.02
15:15:42|3088.08
15:15:43|3088.03
15:15:44|3087.99
15:15:45|3087.6
15:15:46|3087.48
15:15:47|3087.2
15:15:48|3087.08
15:15:49|3086.89
15:15:50|3086.92
15:15:51|3086.77
15:15:52|3086.83
15:15:54|3086.71
15:15:55|3086.71
15:15:55|3086.2
15:15:56|3085.52
15:15:57|3085.66
15:15:59|3084.83
15:16:00|3084.55
15:16:01|3084.01
15:16:02|3085.21
15:16:03|3083.98
15:16:04|3084.45
15:16:05|3084.98
15:16:06|3084.61
15:16:07|3084.95
15:16:08|3084.52
15:16:09|3084.66
15:16:10|3084.82
15:16:12|3085.19
15:16:12|3084.75
15:16:13|3084.24
15:16:14|3084.31
15:16:15|3084.53
15:16:17|3084.26
15:16:17|3084.34
15:16:18|3084.37
15:16:19|3084.35
15:16:21|3084.46
15:16:22|3084.46
15:16:22|3083.81
15:16:24|3084.26
15:16:25|3084.36
15:16:25|3083.89
15:16:27|3084.07
15:16:28|3083.85
15:16:29|3083.83
15:16:30|3083.81
15:16:31|3083.65
15:16:32|3082.53
15:16:33|3083.17
15:16:34|3082.51
15:16:35|3082.43
15:16:36|3082.51
15:16:37|3082.62
15:16:38|3083.06
15:16:39|3083.01
15:16:40|3082.64
15:16:41|3082.9
15:16:42|3082.65
15:16:43|3082.93
15:16:44|3083.44
15:16:45|3083.3
15:16:46|3083.96
15:16:48|3084.
15:16:48|3083.85
15:16:49|3083.46
15:16:51|3083.95
15:16:51|3083.84
15:16:52|3084.11
15:16:54|3084.02
15:16:55|3084.14
15:16:56|3084.03
15:16:57|3084.09
15:16:58|3084.05
15:16:59|3084.07
15:17:01|3083.9
15:17:02|3083.85
15:17:03|3083.91
15:17:03|3084.95
15:17:05|3085.81
15:17:06|3085.21
15:17:06|3085.72
15:17:08|3084.42
15:17:09|3084.39
15:17:10|3084.3
15:17:11|3084.53
15:17:12|3084.88
15:17:13|3085.21
15:17:14|3086.45
15:17:15|3085.76
15:17:16|3085.4
15:17:17|3085.76
15:17:18|3086.18
15:17:19|3085.76
15:17:20|3085.94
15:17:21|3085.65
15:17:22|3085.76
15:17:24|3085.82
15:17:24|3085.65
15:17:26|3086.19
15:17:26|3086.45
15:17:27|3086.97
15:17:28|3086.73
15:17:29|3086.95
15:17:30|3086.56
15:17:31|3086.84
15:17:32|3085.91
15:17:33|3085.9
15:17:34|3086.05
15:17:35|3086.77
15:17:36|3086.69
15:17:37|3087.03
15:17:38|3087.04
15:17:39|3087.06
15:17:40|3086.83
15:17:42|3086.95
15:17:42|3087.11
15:17:43|3087.01
15:17:45|3087.23
15:17:46|3087.08
15:17:47|3087.3
15:17:48|3087.56
15:17:49|3087.26
15:17:50|3087.21
15:17:51|3087.38
15:17:51|3087.6
15:17:52|3088.
15:17:53|3087.85
15:17:56|3087.61
15:17:57|3087.61
15:17:59|3087.92
15:17:59|3087.98
15:18:01|3087.98
15:18:01|3086.59
15:18:03|3086.87
15:18:03|3087.47
15:18:04|3088.08
15:18:06|3088.51
15:18:07|3087.99
15:18:08|3088.08
15:18:09|3088.79
15:18:10|3088.67
15:18:12|3088.29
15:18:13|3087.67
15:18:13|3087.04
15:18:15|3087.01
15:18:15|3086.75
15:18:17|3086.58
15:18:18|3086.87
15:18:19|3086.54
15:18:20|3086.75
15:18:21|3087.27
15:18:22|3086.33
15:18:23|3086.78
15:18:24|3086.61
15:18:24|3086.43
15:18:25|3086.81
15:18:27|3086.82
15:18:27|3086.3
15:18:29|3086.63
15:18:30|3086.35
15:18:31|3085.86
15:18:32|3086.8
15:18:33|3086.3
15:18:34|3086.66
15:18:35|3086.45
15:18:36|3086.69
15:18:37|3086.52
15:18:38|3086.46
15:18:39|3086.02
15:18:40|3086.15
15:18:41|3085.85
15:18:42|3085.56
15:18:43|3086.11
15:18:44|3085.82
15:18:45|3085.76
15:18:46|3085.85
15:18:47|3085.96
15:18:48|3085.98
15:18:49|3086.05
15:18:50|3085.91
15:18:51|3085.67
15:18:52|3085.26
15:18:53|3085.63
15:18:54|3085.25
15:18:55|3085.16
15:18:57|3085.22
15:18:59|3085.06
15:18:59|3085.21
15:19:01|3085.08
15:19:02|3084.77
15:19:03|3085.31
15:19:03|3085.19
15:19:05|3085.19
15:19:06|3085.22
15:19:07|3084.82
15:19:09|3084.9
15:19:10|3084.42
15:19:10|3084.35
15:19:12|3085.23
15:19:12|3084.83
15:19:13|3085.05
15:19:15|3085.05
15:19:15|3085.06
15:19:16|3084.6
15:19:17|3084.28
15:19:19|3084.47
15:19:20|3084.06
15:19:21|3084.06
15:19:22|3083.95
15:19:22|3082.26
15:19:24|3081.81
15:19:25|3082.23
15:19:26|3082.54
15:19:27|3083.34
15:19:28|3083.61
15:19:29|3083.54
15:19:29|3082.83
15:19:30|3082.5
15:19:32|3082.54
15:19:33|3082.74
15:19:34|3082.85
15:19:35|3082.49
15:19:35|3082.22
15:19:37|3082.49
15:19:38|3082.49
15:19:39|3082.55
15:19:40|3082.9
15:19:41|3082.44
15:19:42|3082.25
15:19:42|3082.25
15:19:44|3082.55
15:19:44|3082.21
15:19:45|3082.56
15:19:47|3082.5
15:19:48|3082.55
15:19:49|3082.51
15:19:50|3083.01
15:19:51|3083.31
15:19:53|3083.06
15:19:54|3082.79
15:19:55|3082.8
15:19:56|3082.8
15:19:58|3082.87
15:19:58|3082.68
15:20:00|3083.16
15:20:01|3083.5
15:20:02|3083.43
15:20:04|3083.39
15:20:05|3083.78
15:20:06|3084.6
15:20:07|3084.25
15:20:08|3084.2
15:20:09|3084.55
15:20:11|3084.61
15:20:12|3084.5
15:20:13|3083.77
15:20:14|3083.97
15:20:16|3083.61
15:20:16|3083.61
15:20:17|3083.99
15:20:18|3083.3
15:20:20|3084.14
15:20:21|3083.27
15:20:22|3082.75
15:20:23|3082.87
15:20:24|3082.91
15:20:25|3082.78
15:20:26|3083.47
15:20:27|3084.12
15:20:28|3084.87
15:20:29|3084.85
15:20:30|3085.65
15:20:31|3086.62
15:20:32|3086.71
15:20:33|3086.55
15:20:34|3086.36
15:20:35|3086.11
15:20:36|3084.67
15:20:37|3085.54
15:20:38|3085.72
15:20:39|3086.
15:20:40|3085.63
15:20:41|3085.44
15:20:43|3085.59
15:20:43|3085.59
15:20:45|3085.58
15:20:45|3085.65
15:20:46|3085.65
15:20:47|3085.8
15:20:49|3085.84
15:20:49|3085.61
15:20:50|3085.36
15:20:51|3085.75
15:20:52|3085.75
15:20:53|3084.84
15:20:54|3083.91
15:20:55|3084.13
15:20:57|3084.2
15:20:57|3084.32
15:20:59|3083.71
15:20:59|3084.05
15:21:01|3083.05
15:21:02|3083.58
15:21:04|3082.14
15:21:05|3082.96
15:21:06|3084.34
15:21:07|3084.34
15:21:07|3085.5
15:21:09|3084.85
15:21:10|3084.84
15:21:11|3084.96
15:21:11|3085.3
15:21:13|3085.22
15:21:14|3084.72
15:21:15|3084.94
15:21:16|3085.31
15:21:17|3085.07
15:21:18|3085.56
15:21:19|3084.96
15:21:20|3085.46
15:21:21|3085.3
15:21:22|3085.31
15:21:23|3085.27
15:21:24|3085.25
15:21:26|3085.76
15:21:27|3085.67
15:21:28|3085.5
15:21:29|3085.2
15:21:30|3085.27
15:21:30|3085.09
15:21:31|3084.96
15:21:33|3085.03
15:21:34|3085.06
15:21:35|3084.92
15:21:37|3084.71
15:21:37|3084.86
15:21:38|3084.84
15:21:39|3084.96
15:21:40|3084.96
15:21:42|3084.85
15:21:42|3084.86
15:21:44|3084.65
15:21:45|3084.56
15:21:45|3084.65
15:21:46|3084.65
15:21:47|3084.67
15:21:48|3084.4
15:21:49|3084.
15:21:50|3084.2
15:21:51|3084.34
15:21:52|3084.43
15:21:53|3084.61
15:21:55|3084.7
15:21:55|3085.03
15:21:56|3085.36
15:21:57|3085.26
15:21:59|3085.3
15:22:00|3085.23
15:22:01|3084.43
15:22:02|3085.14
15:22:04|3084.49
15:22:04|3084.59
15:22:05|3084.61
15:22:06|3084.35
15:22:08|3084.62
15:22:09|3083.55
15:22:09|3083.19
15:22:10|3083.18
15:22:11|3082.72
15:22:12|3082.78
15:22:14|3082.78
15:22:15|3082.85
15:22:17|3082.42
15:22:17|3083.2
15:22:18|3083.83
15:22:20|3083.56
15:22:20|3083.89
15:22:21|3083.8
15:22:22|3083.82
15:22:24|3083.67
15:22:24|3083.76
15:22:25|3085.
15:22:27|3084.65
15:22:27|3084.82
15:22:28|3084.63
15:22:29|3084.56
15:22:30|3084.74
15:22:32|3084.63
15:22:32|3084.55
15:22:33|3084.55
15:22:34|3084.61
15:22:35|3084.3
15:22:37|3084.13
15:22:38|3084.78
15:22:39|3084.58
15:22:40|3084.81
15:22:41|3085.08
15:22:41|3084.53
15:22:43|3084.93
15:22:44|3085.24
15:22:45|3085.09
15:22:46|3084.82
15:22:46|3084.84
15:22:48|3085.27
15:22:49|3085.57
15:22:49|3085.53
15:22:50|3085.5
15:22:52|3085.35
15:22:52|3085.48
15:22:54|3085.32
15:22:55|3085.34
15:22:56|3085.47
15:22:57|3085.4
15:22:58|3085.45
15:22:59|3085.31
15:23:00|3085.39
15:23:01|3085.35
15:23:02|3085.43
15:23:03|3085.75
15:23:03|3085.4
15:23:05|3085.53
15:23:06|3085.87
15:23:08|3085.78
15:23:08|3085.81
15:23:10|3086.27
15:23:11|3086.65
15:23:12|3086.71
15:23:13|3087.5
15:23:14|3088.28
15:23:15|3088.72
15:23:16|3088.19
15:23:17|3087.74
15:23:18|3088.45
15:23:19|3088.05
15:23:20|3087.83
15:23:21|3087.25
15:23:22|3086.83
15:23:23|3086.73
15:23:24|3086.87
15:23:25|3086.95
15:23:26|3086.64
15:23:27|3086.53
15:23:28|3087.37
15:23:29|3087.18
15:23:30|3087.18
15:23:31|3087.18
15:23:32|3087.55
15:23:33|3087.65
15:23:34|3087.64
15:23:35|3087.14
15:23:36|3087.62
15:23:37|3087.48
15:23:38|3087.13
15:23:39|3087.56
15:23:40|3087.37
15:23:41|3087.44
15:23:43|3087.94
15:23:43|3087.41
15:23:44|3087.8
15:23:45|3087.85
15:23:46|3087.43
15:23:48|3087.83
15:23:48|3087.87
15:23:49|3088.16
15:23:51|3087.83
15:23:51|3087.99
15:23:52|3087.85
15:23:53|3087.99
15:23:55|3087.76
15:23:55|3087.76
15:23:56|3088.01
15:23:57|3087.79
15:23:58|3087.78
15:23:59|3087.89
15:24:01|3087.66
15:24:02|3087.63
15:24:04|3088.09
15:24:05|3087.85
15:24:05|3087.82
15:24:07|3087.74
15:24:08|3087.74
15:24:09|3088.01
15:24:10|3088.07
15:24:11|3088.27
15:24:12|3088.34
15:24:12|3088.68
15:24:15|3088.33
15:24:15|3088.26
15:24:16|3088.26
15:24:17|3088.12
15:24:18|3088.12
15:24:20|3088.01
15:24:21|3087.75
15:24:22|3087.69
15:24:23|3087.57
15:24:24|3087.57
15:24:24|3087.28
15:24:26|3086.96
15:24:27|3087.12
15:24:28|3086.85
15:24:29|3087.12
15:24:30|3087.1
15:24:31|3087.02
15:24:32|3087.2
15:24:33|3086.69
15:24:34|3086.64
15:24:35|3086.64
15:24:36|3086.39
15:24:37|3086.45
15:24:38|3086.24
15:24:39|3085.73
15:24:40|3085.75
15:24:42|3085.62
15:24:43|3085.62
15:24:43|3086.33
15:24:45|3086.13
15:24:46|3085.7
15:24:47|3085.67
15:24:48|3085.58
15:24:49|3085.68
15:24:50|3086.
15:24:51|3086.32
15:24:52|3086.85
15:24:53|3087.44
15:24:54|3087.43
15:24:55|3087.28
15:24:56|3087.25
15:24:57|3087.5
15:24:59|3087.21
15:24:59|3087.06
15:25:00|3086.93
15:25:01|3086.08
15:25:02|3085.7
15:25:03|3085.41
15:25:04|3085.31
15:25:05|3085.12
15:25:06|3083.97
15:25:08|3084.28
15:25:08|3084.48
15:25:10|3084.2
15:25:11|3084.45
15:25:12|3084.52
15:25:13|3084.61
15:25:14|3084.67
15:25:15|3084.11
15:25:16|3084.12
15:25:17|3084.02
15:25:18|3084.27
15:25:19|3084.28
15:25:21|3084.22
15:25:21|3084.48
15:25:22|3085.11
15:25:23|3084.2
15:25:24|3083.76
15:25:26|3084.12
15:25:27|3083.93
15:25:28|3083.62
15:25:29|3084.03
15:25:30|3083.97
15:25:31|3084.05
15:25:32|3083.98
15:25:33|3084.02
15:25:34|3083.85
15:25:36|3084.19
15:25:37|3084.28
15:25:37|3084.15
15:25:39|3084.08
15:25:41|3084.16
15:25:41|3084.92
15:25:42|3085.03
15:25:43|3084.6
15:25:45|3084.53
15:25:46|3084.79
15:25:46|3084.79
15:25:47|3084.97
15:25:49|3084.65
15:25:49|3084.75
15:25:50|3085.23
15:25:52|3085.01
15:25:52|3085.27
15:25:53|3084.82
15:25:54|3085.08
15:25:56|3085.28
15:25:57|3085.11
15:25:57|3085.41
15:25:58|3085.17
15:25:59|3085.3
15:26:00|3085.45
15:26:01|3085.52
15:26:02|3085.19
15:26:03|3084.41
15:26:05|3084.43
15:26:06|3084.52
15:26:07|3084.39
15:26:08|3084.78
15:26:08|3085.35
15:26:09|3085.31
15:26:11|3084.87
15:26:12|3085.05
15:26:12|3085.94
15:26:14|3086.77
15:26:15|3086.73
15:26:16|3087.03
15:26:17|3087.53
15:26:19|3088.24
15:26:19|3088.65
15:26:21|3089.08
15:26:22|3089.4
15:26:23|3089.71
15:26:24|3088.95
15:26:24|3088.74
15:26:26|3088.21
15:26:27|3088.76
15:26:28|3088.64
15:26:29|3088.72
15:26:30|3088.87
15:26:31|3088.79
15:26:32|3088.91
15:26:32|3088.83
15:26:33|3088.66
15:26:35|3088.66
15:26:36|3088.54
15:26:37|3088.67
15:26:38|3088.46
15:26:38|3088.39
15:26:40|3088.
15:26:41|3088.08
15:26:42|3087.8
15:26:42|3087.87
15:26:44|3088.06
15:26:45|3088.06
15:26:46|3088.07
15:26:47|3087.74
15:26:48|3088.08
15:26:48|3087.86
15:26:50|3088.04
15:26:51|3088.07
15:26:52|3088.25
15:26:53|3088.22
15:26:54|3088.45
15:26:55|3088.27
15:26:56|3088.52
15:26:57|3088.06
15:26:58|3087.92
15:26:59|3087.66
15:27:00|3087.78
15:27:01|3087.6
15:27:02|3087.72
15:27:03|3087.69
15:27:04|3087.34
15:27:06|3087.63
15:27:07|3087.77
15:27:08|3087.02
15:27:09|3088.84
15:27:10|3089.78
15:27:12|3089.44
15:27:13|3089.4
15:27:13|3088.43
15:27:14|3089.64
15:27:16|3089.5
15:27:16|3089.42
15:27:17|3089.56
15:27:19|3089.59
15:27:19|3089.26
15:27:20|3089.35
15:27:22|3089.47
15:27:23|3089.53
15:27:24|3090.
15:27:25|3089.76
15:27:26|3089.76
15:27:26|3089.81
15:27:28|3090.67
15:27:29|3090.37
15:27:29|3089.64
15:27:31|3089.63
15:27:32|3089.46
15:27:33|3089.76
15:27:35|3089.61
15:27:35|3089.77
15:27:36|3090.1
15:27:37|3089.6
15:27:38|3089.36
15:27:39|3088.93
15:27:40|3088.76
15:27:41|3088.82
15:27:43|3089.36
15:27:43|3089.19
15:27:45|3089.09
15:27:45|3089.3
15:27:47|3089.05
15:27:47|3088.98
15:27:48|3089.01
15:27:49|3088.76
15:27:51|3088.55
15:27:52|3088.95
15:27:52|3088.87
15:27:53|3088.73
15:27:54|3088.81
15:27:55|3088.92
15:27:56|3089.02
15:27:57|3088.61
15:27:58|3088.49
15:27:59|3087.84
15:28:00|3088.68
15:28:02|3088.84
15:28:02|3088.59
15:28:03|3089.03
15:28:05|3087.78
15:28:06|3087.14
15:28:07|3087.6
15:28:08|3087.65
15:28:09|3087.78
15:28:10|3087.81
15:28:11|3087.76
15:28:12|3087.65
15:28:13|3087.99
15:28:14|3087.96
15:28:15|3087.96
15:28:16|3088.65
15:28:17|3088.82
15:28:18|3089.04
15:28:19|3089.35
15:28:20|3089.47
15:28:21|3089.47
15:28:23|3089.6
15:28:23|3089.6
15:28:24|3089.6
15:28:26|3089.6
15:28:26|3089.27
15:28:27|3089.52
15:28:28|3089.63
15:28:30|3089.96
15:28:31|3089.67
15:28:31|3089.71
15:28:33|3090.04
15:28:33|3089.61
15:28:34|3089.7
15:28:35|3089.52
15:28:37|3089.18
15:28:38|3089.14
15:28:38|3089.46
15:28:40|3089.12
15:28:41|3088.72
15:28:42|3088.53
15:28:43|3088.45
15:28:44|3088.9
15:28:45|3089.02
15:28:46|3088.84
15:28:47|3088.82
15:28:48|3088.73
15:28:49|3088.66
15:28:50|3088.74
15:28:52|3088.7
15:28:52|3088.7
15:28:53|3088.97
15:28:54|3088.65
15:28:56|3088.87
15:28:56|3089.
15:28:57|3088.97
15:28:58|3088.72
15:29:00|3088.72
15:29:00|3088.47
15:29:01|3088.76
15:29:02|3088.84
15:29:04|3089.17
15:29:04|3088.84
15:29:06|3088.64
15:29:06|3088.84
15:29:08|3088.99
15:29:09|3089.04
15:29:11|3088.72
15:29:12|3089.05
15:29:13|3089.11
15:29:14|3088.99
15:29:15|3089.02
15:29:16|3089.1
15:29:17|3089.1
15:29:18|3089.19
15:29:19|3088.88
15:29:20|3088.59
15:29:21|3089.26
15:29:22|3089.26
15:29:24|3089.09
15:29:25|3089.
15:29:26|3088.56
15:29:27|3089.28
15:29:28|3089.13
15:29:29|3089.05
15:29:30|3089.67
15:29:32|3089.82
15:29:32|3090.59
15:29:33|3090.08
15:29:34|3090.08
15:29:36|3090.61
15:29:36|3090.69
15:29:37|3090.95
15:29:38|3090.43
15:29:40|3090.43
15:29:41|3091.29
15:29:42|3091.79
15:29:43|3092.04
15:29:44|3091.91
15:29:45|3092.34
15:29:45|3091.71
15:29:48|3091.55
15:29:48|3092.01
15:29:49|3091.65
15:29:50|3091.46
15:29:51|3091.94
15:29:53|3091.65
15:29:53|3091.65
15:29:54|3091.27
15:29:56|3091.46
15:29:57|3091.33
15:29:57|3091.3
15:29:59|3091.1
15:30:00|3091.65
15:30:01|3091.17
15:30:02|3091.27
15:30:03|3091.2
15:30:04|3091.58
15:30:05|3091.36
15:30:06|3091.63
15:30:07|3091.75
15:30:08|3092.09
15:30:09|3092.33
15:30:11|3092.75
15:30:12|3093.23
15:30:12|3092.73
15:30:14|3093.48
15:30:15|3093.74
15:30:17|3094.14
15:30:17|3094.22
15:30:18|3094.53
15:30:19|3094.7
15:30:20|3093.8
15:30:21|3093.32
15:30:23|3093.71
15:30:23|3094.55
15:30:24|3094.33
15:30:25|3094.99
15:30:27|3095.98
15:30:27|3095.46
15:30:29|3095.46
15:30:29|3095.
15:30:30|3094.76
15:30:32|3095.
15:30:32|3094.93
15:30:33|3095.46
15:30:35|3095.02
15:30:35|3094.62
15:30:36|3095.17
15:30:38|3095.09
15:30:38|3095.2
15:30:39|3095.39
15:30:40|3095.33
15:30:42|3095.11
15:30:42|3095.21
15:30:43|3094.88
15:30:45|3094.64
15:30:46|3094.81
15:30:47|3094.22
15:30:48|3094.8
15:30:48|3094.22
15:30:50|3094.41
15:30:51|3094.71
15:30:51|3095.03
15:30:52|3095.03
15:30:54|3094.77
15:30:54|3094.88
15:30:55|3094.88
15:30:57|3094.8
15:30:57|3094.83
15:30:58|3094.84
15:30:59|3094.53
15:31:01|3094.26
15:31:02|3093.85
15:31:02|3093.4
15:31:03|3092.5
15:31:04|3091.95
15:31:05|3091.6
15:31:06|3091.5
15:31:07|3091.58
15:31:09|3091.61
15:31:09|3091.53
15:31:11|3091.27
15:31:12|3091.11
15:31:13|3090.97
15:31:14|3090.58
15:31:15|3090.46
15:31:16|3090.28
15:31:17|3090.23
15:31:18|3090.67
15:31:19|3090.68
15:31:20|3090.75
15:31:21|3089.8
15:31:23|3089.98
15:31:23|3090.07
15:31:25|3089.8
15:31:26|3090.3
15:31:27|3090.14
15:31:28|3089.75
15:31:29|3089.89
15:31:30|3090.14
15:31:31|3089.43
15:31:32|3089.32
15:31:33|3089.1
15:31:35|3088.74
15:31:35|3089.11
15:31:36|3088.52
15:31:38|3088.99
15:31:38|3088.66
15:31:39|3088.99
15:31:41|3089.19
15:31:42|3089.08
15:31:42|3088.61
15:31:43|3088.86
15:31:44|3088.62
15:31:45|3088.72
15:31:46|3088.85
15:31:47|3088.9
15:31:48|3088.78
15:31:49|3089.36
15:31:50|3089.06
15:31:51|3089.43
15:31:52|3089.42
15:31:54|3089.33
15:31:55|3089.22
15:31:56|3088.77
15:31:56|3088.68
15:31:57|3088.68
15:31:59|3088.4
15:32:00|3088.33
15:32:00|3088.29
15:32:01|3088.26
15:32:02|3087.73
15:32:03|3088.16
15:32:04|3088.2
15:32:05|3087.98
15:32:07|3088.21
15:32:07|3088.58
15:32:09|3088.94
15:32:10|3089.34
15:32:12|3088.41
15:32:12|3088.71
15:32:14|3088.36
15:32:16|3088.43
15:32:16|3087.76
15:32:18|3088.14
15:32:19|3088.06
15:32:20|3088.29
15:32:20|3089.03
15:32:22|3089.51
15:32:22|3090.12
15:32:24|3089.5
15:32:25|3090.
15:32:25|3090.14
15:32:27|3089.92
15:32:27|3089.46
15:32:28|3089.44
15:32:30|3089.54
15:32:31|3089.11
15:32:32|3088.97
15:32:33|3089.12
15:32:34|3089.07
15:32:36|3088.91
15:32:37|3089.09
15:32:37|3089.37
15:32:38|3089.7
15:32:40|3089.71
15:32:40|3089.66
15:32:42|3089.37
15:32:43|3089.46
15:32:44|3089.38
15:32:45|3089.23
15:32:46|3089.39
15:32:47|3089.75
15:32:48|3089.7
15:32:49|3089.66
15:32:50|3090.
15:32:50|3090.1
15:32:52|3089.71
15:32:53|3089.79
15:32:54|3089.83
15:32:55|3089.78
15:32:57|3089.61
15:32:58|3089.86
15:32:58|3089.76
15:32:59|3089.73
15:33:01|3089.64
15:33:01|3089.39
15:33:02|3089.41
15:33:03|3089.53
15:33:05|3089.94
15:33:05|3089.78
15:33:07|3090.08
15:33:07|3090.58
15:33:09|3089.96
15:33:10|3090.55
15:33:12|3090.71
15:33:13|3091.5
15:33:14|3091.45
15:33:15|3090.89
15:33:15|3091.23
15:33:17|3091.
15:33:18|3090.78
15:33:19|3091.54
15:33:20|3091.44
15:33:21|3091.51
15:33:22|3091.33
15:33:23|3091.12
15:33:24|3091.32
15:33:25|3091.54
15:33:26|3091.41
15:33:27|3091.35
15:33:28|3091.31
15:33:30|3091.41
15:33:31|3091.32
15:33:31|3091.27
15:33:33|3091.
15:33:33|3091.08
15:33:35|3090.91
15:33:35|3090.91
15:33:36|3090.74
15:33:38|3090.98
15:33:38|3090.98
15:33:39|3091.04
15:33:40|3090.76
15:33:41|3090.96
15:33:42|3090.92
15:33:43|3090.69
15:33:44|3090.82
15:33:45|3090.82
15:33:46|3090.55
15:33:47|3090.91
15:33:48|3090.84
15:33:50|3090.82
15:33:51|3090.44
15:33:51|3090.8
15:33:52|3091.06
15:33:54|3091.14
15:33:54|3091.04
15:33:56|3091.24
15:33:56|3091.08
15:33:57|3090.63
15:33:58|3090.84
15:33:59|3090.84
15:34:00|3090.76
15:34:01|3090.76
15:34:03|3090.86
15:34:03|3091.01
15:34:04|3090.99
15:34:05|3091.53
15:34:06|3091.03
15:34:08|3091.59
15:34:09|3091.52
15:34:09|3091.52
15:34:11|3091.39
15:34:11|3090.96
15:34:13|3090.15
15:34:13|3089.2
15:34:15|3088.83
15:34:15|3088.63
15:34:18|3088.96
15:34:19|3089.21
15:34:19|3090.17
15:34:21|3089.75
15:34:21|3090.19
15:34:23|3089.53
15:34:24|3089.57
15:34:25|3089.96
15:34:26|3089.06
15:34:27|3089.37
15:34:28|3089.6
15:34:29|3089.56
15:34:30|3089.38
15:34:31|3088.9
15:34:32|3088.83
15:34:33|3088.41
15:34:34|3088.81
15:34:35|3088.7
15:34:36|3088.93
15:34:37|3088.57
15:34:38|3088.5
15:34:39|3088.63
15:34:41|3088.7
15:34:41|3088.77
15:34:42|3088.63
15:34:43|3088.73
15:34:44|3088.64
15:34:45|3088.34
15:34:47|3088.42
15:34:47|3088.44
15:34:49|3087.85
15:34:49|3087.03
15:34:50|3087.59
15:34:51|3087.87
15:34:52|3086.94
15:34:54|3087.53
15:34:54|3087.61
15:34:56|3087.21
15:34:56|3087.21
15:34:58|3087.21
15:34:58|3087.21
15:35:00|3087.35
15:35:00|3087.32
15:35:01|3087.37
15:35:02|3087.39
15:35:03|3087.26
15:35:04|3086.99
15:35:06|3086.77
15:35:06|3086.98
15:35:07|3087.1
15:35:08|3087.37
15:35:09|3086.8
15:35:10|3086.79
15:35:12|3086.68
15:35:14|3086.79
15:35:15|3086.48
15:35:16|3086.46
15:35:17|3086.42
15:35:17|3085.94
15:35:19|3085.85
15:35:19|3085.39
15:35:20|3085.49
15:35:21|3085.15
15:35:22|3084.59
15:35:24|3084.76
15:35:24|3084.64
15:35:26|3084.79
15:35:27|3084.72
15:35:28|3085.23
15:35:29|3086.05
15:35:31|3084.86
15:35:32|3084.41
15:35:33|3084.06
15:35:34|3084.3
15:35:35|3083.6
15:35:36|3083.42
15:35:37|3084.01
15:35:38|3084.34
15:35:39|3084.09
15:35:40|3084.45
15:35:42|3084.45
15:35:42|3084.06
15:35:43|3084.39
15:35:44|3084.21
15:35:45|3084.12
15:35:46|3084.06
15:35:47|3084.14
15:35:48|3083.8
15:35:49|3084.9
15:35:50|3084.73
15:35:51|3085.6
15:35:53|3085.85
15:35:53|3085.7
15:35:55|3086.36
15:35:56|3086.48
15:35:57|3087.09
15:35:57|3087.19
15:35:59|3087.13
15:35:59|3087.49
15:36:00|3087.2
15:36:01|3086.44
15:36:02|3086.21
15:36:04|3086.59
15:36:05|3087.77
15:36:06|3087.45
15:36:07|3086.98
15:36:07|3087.19
15:36:08|3087.16
15:36:10|3086.77
15:36:11|3086.87
15:36:12|3086.57
15:36:14|3086.04
15:36:14|3086.6
15:36:15|3086.32
15:36:17|3086.27
15:36:18|3086.44
15:36:18|3086.12
15:36:19|3086.
15:36:20|3085.87
15:36:22|3085.73
15:36:23|3085.93
15:36:23|3084.91
15:36:25|3084.38
15:36:26|3084.59
15:36:27|3084.15
15:36:28|3083.26
15:36:29|3082.59
15:36:30|3082.77
15:36:31|3082.02
15:36:32|3082.17
15:36:33|3082.5
15:36:34|3081.68
15:36:35|3082.29
15:36:36|3083.39
15:36:37|3083.39
15:36:38|3083.92
15:36:39|3083.5
15:36:40|3083.81
15:36:41|3083.44
15:36:42|3082.99
15:36:43|3082.96
15:36:44|3082.99
15:36:45|3082.78
15:36:47|3083.06
15:36:47|3083.61
15:36:48|3083.32
15:36:49|3083.4
15:36:51|3082.97
15:36:51|3083.04
15:36:52|3083.09
15:36:53|3083.32
15:36:54|3083.26
15:36:55|3083.35
15:36:57|3083.57
15:36:57|3083.06
15:36:58|3083.36
15:36:59|3082.89
15:37:00|3082.86
15:37:01|3083.52
15:37:03|3083.94
15:37:03|3084.53
15:37:04|3083.37
15:37:05|3083.7
15:37:06|3084.22
15:37:07|3083.88
15:37:08|3083.97
15:37:09|3084.01
15:37:10|3083.97
15:37:12|3084.02
15:37:12|3084.68
15:37:13|3084.68
15:37:14|3084.41
15:37:16|3084.49
15:37:17|3084.58
15:37:18|3084.64
15:37:18|3084.82
15:37:20|3084.41
15:37:21|3084.73
15:37:22|3084.37
15:37:22|3084.91
15:37:24|3084.72
15:37:25|3084.91
15:37:26|3084.92
15:37:27|3084.81
15:37:28|3085.01
15:37:29|3084.86
15:37:30|3085.33
15:37:31|3084.94
15:37:33|3087.25
15:37:34|3088.53
15:37:34|3087.48
15:37:35|3087.78
15:37:36|3088.8
15:37:37|3089.52
15:37:38|3089.03
15:37:39|3089.64
15:37:41|3089.28
15:37:41|3089.08
15:37:42|3088.86
15:37:44|3088.83
15:37:45|3088.76
15:37:45|3089.07
15:37:47|3088.95
15:37:47|3089.01
15:37:49|3090.27
15:37:49|3090.47
15:37:51|3090.62
15:37:52|3089.81
15:37:53|3090.21
15:37:54|3089.99
15:37:55|3090.15
15:37:56|3090.36
15:37:57|3090.43
15:37:58|3090.46
15:37:59|3090.11
15:38:00|3090.11
15:38:01|3090.65
15:38:02|3091.
15:38:03|3092.51
15:38:04|3092.79
15:38:05|3091.8
15:38:06|3092.15
15:38:07|3092.4
15:38:08|3092.61
15:38:09|3092.
15:38:10|3091.27
15:38:11|3091.87
15:38:12|3091.75
15:38:13|3091.17
15:38:14|3090.65
15:38:15|3090.72
15:38:16|3090.93
15:38:18|3090.
15:38:20|3090.94
15:38:21|3090.83
15:38:21|3090.14
15:38:22|3089.15
15:38:23|3089.31
15:38:25|3089.53
15:38:25|3089.66
15:38:27|3089.73
15:38:28|3090.31
15:38:28|3089.4
15:38:30|3088.92
15:38:31|3088.87
15:38:31|3088.87
15:38:33|3089.04
15:38:34|3088.55
15:38:35|3088.46
15:38:37|3088.18
15:38:38|3088.25
15:38:38|3088.58
15:38:40|3088.48
15:38:41|3088.43
15:38:42|3088.37
15:38:43|3088.8
15:38:44|3088.78
15:38:45|3088.66
15:38:46|3088.31
15:38:47|3088.55
15:38:48|3088.3
15:38:49|3088.45
15:38:50|3087.99
15:38:51|3088.31
15:38:52|3088.23
15:38:53|3087.81
15:38:54|3087.9
15:38:55|3088.12
15:38:56|3088.09
15:38:57|3087.92
15:38:58|3087.82
15:38:59|3088.06
15:39:00|3087.97
15:39:01|3088.25
15:39:02|3088.24
15:39:03|3087.93
15:39:04|3088.06
15:39:05|3088.39
15:39:06|3087.9
15:39:07|3088.28
15:39:09|3088.01
15:39:09|3088.04
15:39:10|3088.44
15:39:12|3088.59
15:39:12|3088.57
15:39:13|3088.75
15:39:14|3088.71
15:39:16|3088.98
15:39:17|3088.98
15:39:19|3088.92
15:39:19|3088.86
15:39:21|3088.67
15:39:22|3088.44
15:39:22|3087.91
15:39:24|3088.64
15:39:24|3089.14
15:39:26|3088.85
15:39:26|3089.18
15:39:28|3088.87
15:39:29|3088.76
15:39:29|3088.68
15:39:31|3088.69
15:39:32|3088.37
15:39:33|3088.05
15:39:34|3088.25
15:39:35|3088.17
15:39:36|3087.87
15:39:37|3087.64
15:39:38|3088.1
15:39:39|3087.84
15:39:40|3087.86
15:39:41|3087.98
15:39:41|3087.66
15:39:43|3087.9
15:39:44|3087.56
15:39:45|3087.09
15:39:46|3087.4
15:39:47|3087.57
15:39:48|3086.55
15:39:49|3086.68
15:39:50|3086.99
15:39:51|3086.79
15:39:51|3087.71
15:39:53|3087.79
15:39:54|3087.64
15:39:55|3087.6
15:39:56|3087.65
15:39:57|3087.54
15:39:58|3087.77
15:39:58|3087.94
15:39:59|3087.64
15:40:01|3087.68
15:40:01|3087.14
15:40:03|3088.32
15:40:04|3088.46
15:40:05|3088.46
15:40:06|3089.28
15:40:06|3089.26
15:40:08|3089.62
15:40:08|3089.51
15:40:09|3089.51
15:40:11|3088.88
15:40:12|3088.81
15:40:12|3088.6
15:40:14|3089.2
15:40:15|3089.03
15:40:16|3088.91
15:40:18|3090.19
15:40:19|3090.68
15:40:21|3091.36
15:40:21|3090.56
15:40:23|3090.
15:40:24|3090.17
15:40:25|3090.08
15:40:26|3090.35
15:40:26|3091.36
15:40:28|3091.59
15:40:29|3091.29
15:40:31|3090.3
15:40:33|3091.15
15:40:34|3090.88
15:40:35|3091.18
15:40:35|3091.51
15:40:36|3091.61
15:40:37|3091.58
15:40:39|3091.6
15:40:39|3091.56
15:40:40|3091.57
15:40:41|3091.76
15:40:42|3091.63
15:40:44|3091.27
15:40:45|3091.18
15:40:46|3091.17
15:40:47|3091.17
15:40:48|3091.24
15:40:49|3091.05
15:40:50|3091.17
15:40:50|3091.17
15:40:52|3091.17
15:40:53|3091.11
15:40:54|3091.01
15:40:55|3091.07
15:40:56|3091.29
15:40:57|3091.67
15:40:58|3091.85
15:40:59|3092.12
15:41:01|3092.11
15:41:01|3091.77
15:41:02|3090.85
15:41:03|3091.15
15:41:04|3091.19
15:41:05|3091.66
15:41:06|3091.54
15:41:07|3092.29
15:41:08|3092.95
15:41:10|3093.4
15:41:10|3093.06
15:41:11|3093.37
15:41:12|3093.82
15:41:14|3093.57
15:41:14|3092.98
15:41:15|3092.89
15:41:17|3092.25
15:41:17|3092.44
15:41:19|3092.19
15:41:20|3091.71
15:41:21|3091.45
15:41:22|3091.98
15:41:23|3090.97
15:41:24|3091.03
15:41:25|3091.2
15:41:27|3090.72
15:41:28|3090.75
15:41:29|3090.79
15:41:30|3090.82
15:41:32|3090.49
15:41:32|3090.39
15:41:34|3090.31
15:41:34|3090.41
15:41:36|3090.21
15:41:36|3090.28
15:41:37|3090.28
15:41:39|3090.34
15:41:39|3090.18
15:41:41|3090.43
15:41:42|3090.6
15:41:42|3090.03
15:41:44|3089.68
15:41:45|3088.94
15:41:46|3089.25
15:41:47|3089.25
15:41:48|3088.45
15:41:48|3088.45
15:41:50|3088.57
15:41:51|3088.75
15:41:52|3089.1
15:41:53|3089.42
15:41:54|3089.21
15:41:55|3089.09
15:41:57|3089.49
15:41:57|3089.14
15:41:58|3089.29
15:41:59|3089.29
15:42:00|3089.58
15:42:01|3089.5
15:42:02|3089.41
15:42:03|3089.5
15:42:04|3089.6
15:42:05|3089.53
15:42:06|3088.84
15:42:07|3089.44
15:42:08|3089.
15:42:10|3089.08
15:42:11|3088.86
15:42:12|3089.04
15:42:13|3089.25
15:42:14|3089.
15:42:15|3089.1
15:42:16|3089.34
15:42:17|3089.3
15:42:18|3089.33
15:42:19|3089.85
15:42:20|3090.2
15:42:21|3089.65
15:42:23|3089.47
15:42:23|3091.
15:42:24|3091.17
15:42:26|3091.08
15:42:27|3090.4
15:42:28|3090.33
15:42:29|3089.33
15:42:30|3089.46
15:42:31|3089.45
15:42:32|3090.1
15:42:34|3090.51
15:42:34|3089.48
15:42:36|3089.48
15:42:36|3089.
15:42:38|3089.35
15:42:38|3089.47
15:42:40|3089.46
15:42:41|3089.06
15:42:41|3089.19
15:42:42|3088.6
15:42:43|3089.45
15:42:45|3089.47
15:42:46|3089.54
15:42:46|3089.72
15:42:47|3089.88
15:42:49|3089.71
15:42:49|3089.75
15:42:51|3089.84
15:42:51|3090.08
15:42:52|3090.19
15:42:54|3090.41
15:42:54|3090.37
15:42:57|3090.29
15:42:58|3090.33
15:42:58|3090.32
15:43:00|3090.59
15:43:01|3090.01
15:43:01|3089.84
15:43:03|3090.01
15:43:04|3091.04
15:43:05|3090.32
15:43:06|3090.21
15:43:07|3090.72
15:43:08|3090.72
15:43:08|3090.03
15:43:10|3089.82
15:43:11|3089.85
15:43:12|3090.01
15:43:13|3090.34
15:43:14|3089.88
15:43:15|3090.09
15:43:16|3090.04
15:43:17|3090.04
15:43:18|3089.82
15:43:19|3089.96
15:43:21|3088.38
15:43:21|3087.83
15:43:23|3087.96
15:43:23|3088.05
15:43:24|3087.6
15:43:26|3087.73
15:43:26|3087.8
15:43:28|3087.84
15:43:29|3088.23
15:43:31|3087.86
15:43:32|3088.03
15:43:33|3088.29
15:43:35|3088.16
15:43:35|3088.41
15:43:36|3088.36
15:43:37|3088.01
15:43:39|3088.1
15:43:39|3088.31
15:43:40|3088.13
15:43:42|3088.37
15:43:42|3088.25
15:43:43|3087.68
15:43:44|3087.9
15:43:46|3087.86
15:43:46|3088.01
15:43:48|3087.92
15:43:49|3088.09
15:43:50|3088.16
15:43:50|3088.37
15:43:52|3087.99
15:43:52|3088.28
15:43:53|3088.29
15:43:55|3088.4
15:43:55|3088.36
15:43:56|3088.
15:43:57|3088.07
15:43:58|3088.03
15:43:59|3088.19
15:44:00|3088.14
15:44:01|3087.59
15:44:03|3088.13
15:44:04|3088.31
15:44:04|3088.25
15:44:06|3088.47
15:44:06|3088.67
15:44:07|3088.61
15:44:09|3088.83
15:44:09|3088.62
15:44:11|3088.9
15:44:11|3088.95
15:44:12|3088.64
15:44:14|3088.98
15:44:15|3088.67
15:44:15|3088.96
15:44:17|3089.26
15:44:18|3089.26
15:44:19|3088.87
15:44:20|3089.31
15:44:20|3089.41
15:44:23|3089.5
15:44:23|3089.43
15:44:25|3089.4
15:44:25|3089.4
15:44:27|3089.4
15:44:28|3089.4
15:44:29|3089.98
15:44:29|3089.75
15:44:31|3089.91
15:44:32|3089.55
15:44:33|3089.95
15:44:34|3090.05
15:44:34|3089.65
15:44:35|3089.59
15:44:36|3089.59
15:44:37|3090.17
15:44:39|3089.8
15:44:40|3089.43
15:44:41|3089.53
15:44:42|3089.54
15:44:43|3090.04
15:44:44|3089.76
15:44:45|3089.76
15:44:46|3089.76
15:44:48|3089.94
15:44:49|3089.98
15:44:50|3090.01
15:44:51|3089.96
15:44:52|3089.91
15:44:53|3090.13
15:44:54|3090.41
15:44:55|3090.26
15:44:56|3090.66
15:44:57|3091.25
15:44:58|3090.83
15:44:59|3090.67
15:45:00|3090.24
15:45:01|3090.37
15:45:02|3089.93
15:45:03|3090.2
15:45:04|3090.52
15:45:05|3090.1
15:45:06|3090.59
15:45:08|3090.23
15:45:09|3090.18
15:45:10|3090.24
15:45:10|3090.58
15:45:12|3090.57
15:45:12|3090.91
15:45:13|3090.86
15:45:14|3091.01
15:45:16|3090.96
15:45:16|3090.69
15:45:18|3090.74
15:45:19|3090.53
15:45:20|3090.53
15:45:20|3090.71
15:45:23|3090.38
15:45:24|3090.21
15:45:24|3089.81
15:45:26|3090.01
15:45:27|3089.99
15:45:27|3090.32
15:45:29|3090.02
15:45:30|3090.42
15:45:30|3090.42
15:45:33|3090.23
15:45:33|3090.29
15:45:34|3090.29
15:45:36|3090.26
15:45:36|3090.28
15:45:37|3090.76
15:45:38|3091.26
15:45:39|3091.32
15:45:40|3091.46
15:45:42|3091.42
15:45:42|3091.42
15:45:43|3091.42
15:45:45|3091.29
15:45:46|3091.29
15:45:47|3092.19
15:45:48|3092.51
15:45:48|3092.49
15:45:49|3092.8
15:45:50|3092.5
15:45:52|3092.92
15:45:52|3092.82
15:45:53|3092.64
15:45:54|3093.5
15:45:56|3092.28
15:45:57|3092.
15:45:58|3091.82
15:45:59|3092.
15:46:00|3091.87
15:46:02|3091.71
15:46:02|3092.6
15:46:03|3092.83
15:46:05|3092.95
15:46:06|3092.24
15:46:06|3091.97
15:46:08|3092.18
15:46:08|3092.18
15:46:09|3092.07
15:46:10|3092.58
15:46:11|3094.32
15:46:13|3093.22
15:46:14|3092.76
15:46:14|3092.29
15:46:15|3092.33
15:46:17|3092.23
15:46:17|3093.
15:46:19|3093.41
15:46:19|3094.07
15:46:21|3093.42
15:46:22|3092.96
15:46:23|3092.38
15:46:25|3092.56
15:46:26|3092.46
15:46:27|3092.46
15:46:28|3092.33
15:46:29|3092.7
15:46:30|3092.
15:46:32|3092.18
15:46:32|3091.77
15:46:34|3091.99
15:46:35|3092.06
15:46:36|3091.88
15:46:37|3091.43
15:46:39|3091.49
15:46:40|3091.49
15:46:40|3091.85
15:46:41|3090.91
15:46:42|3090.39
15:46:44|3090.79
15:46:44|3090.5
15:46:45|3090.48
15:46:46|3090.25
15:46:48|3090.2
15:46:48|3090.55
15:46:50|3090.15
15:46:51|3090.16
15:46:51|3090.56
15:46:52|3090.37
15:46:53|3090.53
15:46:54|3090.54
15:46:56|3090.4
15:46:57|3090.4
15:46:58|3090.59
15:46:58|3090.81
15:47:00|3091.01
15:47:00|3091.7
15:47:02|3090.63
15:47:03|3091.02
15:47:03|3091.22
15:47:05|3091.53
15:47:05|3090.81
15:47:07|3090.69
15:47:08|3091.21
15:47:08|3091.03
15:47:10|3090.6
15:47:10|3091.07
15:47:12|3090.8
15:47:12|3091.09
15:47:13|3091.05
15:47:14|3091.24
15:47:15|3091.19
15:47:17|3091.29
15:47:18|3091.04
15:47:19|3091.2
15:47:20|3091.
15:47:21|3090.93
15:47:22|3090.89
15:47:24|3090.89
15:47:25|3091.27
15:47:27|3091.2
15:47:28|3091.24
15:47:29|3091.13
15:47:30|3091.58
15:47:31|3091.52
15:47:32|3091.5
15:47:33|3091.5
15:47:34|3091.2
15:47:35|3091.
15:47:35|3091.44
15:47:37|3091.41
15:47:38|3091.28
15:47:39|3091.09
15:47:40|3091.59
15:47:41|3091.59
15:47:42|3091.59
15:47:43|3091.67
15:47:44|3091.76
15:47:45|3091.38
15:47:46|3091.38
15:47:47|3091.73
15:47:48|3091.9
15:47:49|3091.89
15:47:50|3091.8
15:47:51|3091.49
15:47:52|3091.19
15:47:53|3090.91
15:47:54|3090.6
15:47:56|3090.94
15:47:56|3090.97
15:47:57|3090.72
15:47:58|3090.28
15:48:00|3089.95
15:48:00|3089.95
15:48:01|3089.98
15:48:03|3090.
15:48:04|3089.8
15:48:05|3089.8
15:48:06|3090.17
15:48:07|3089.95
15:48:08|3090.36
15:48:09|3090.58
15:48:10|3090.35
15:48:11|3089.71
15:48:12|3089.92
15:48:13|3089.45
15:48:14|3089.68
15:48:15|3089.9
15:48:16|3090.63
15:48:17|3090.23
15:48:18|3090.46
15:48:19|3090.51
15:48:20|3090.51
15:48:21|3090.37
15:48:22|3090.85
15:48:23|3090.91
15:48:24|3090.66
15:48:25|3090.25
15:48:26|3089.3
15:48:27|3088.9
15:48:29|3089.08
15:48:30|3088.81
15:48:31|3088.22
15:48:31|3088.73
15:48:33|3088.7
15:48:34|3088.68
15:48:35|3089.19
15:48:36|3090.
15:48:38|3089.71
15:48:39|3089.66
15:48:39|3089.84
15:48:41|3089.53
15:48:41|3089.5
15:48:43|3089.6
15:48:44|3089.55
15:48:44|3089.84
15:48:45|3090.3
15:48:47|3090.21
15:48:48|3090.21
15:48:49|3090.16
15:48:50|3089.91
15:48:51|3090.16
15:48:53|3090.73
15:48:54|3090.25
15:48:55|3090.18
15:48:56|3090.53
15:48:57|3090.39
15:48:58|3090.65
15:48:59|3090.64
15:49:00|3090.85
15:49:01|3091.43
15:49:02|3090.98
15:49:03|3091.48
15:49:05|3091.08
15:49:05|3091.34
15:49:07|3091.41
15:49:07|3091.42
15:49:08|3091.86
15:49:10|3091.56
15:49:10|3091.95
15:49:11|3091.72
15:49:12|3092.17
15:49:13|3091.91
15:49:14|3091.41
15:49:16|3091.86
15:49:16|3091.56
15:49:18|3091.83
15:49:18|3091.72
15:49:20|3091.64
15:49:21|3091.6
15:49:22|3091.62
15:49:23|3091.63
15:49:23|3091.5
15:49:24|3091.42
15:49:27|3091.68
15:49:27|3091.
15:49:29|3090.39
15:49:30|3090.56
15:49:31|3090.61
15:49:32|3090.22
15:49:33|3090.49
15:49:34|3090.22
15:49:35|3090.22
15:49:36|3090.16
15:49:37|3090.06
15:49:38|3089.77
15:49:39|3090.07
15:49:40|3090.07
15:49:41|3090.07
15:49:43|3090.07
15:49:43|3090.48
15:49:45|3089.79
15:49:45|3089.97
15:49:46|3090.06
15:49:47|3090.08
15:49:48|3089.98
15:49:50|3090.24
15:49:50|3090.37
15:49:51|3090.37
15:49:52|3090.11
15:49:53|3090.33
15:49:54|3090.06
15:49:55|3090.02
15:49:57|3089.94
15:49:58|3090.12
15:49:58|3090.05
15:50:00|3090.12
15:50:01|3089.89
15:50:01|3089.62
15:50:03|3090.24
15:50:04|3089.53
15:50:05|3090.02
15:50:05|3090.37
15:50:07|3090.36
15:50:08|3090.36
15:50:09|3090.2
15:50:09|3090.09
15:50:10|3090.47
15:50:12|3090.4
15:50:13|3090.17
15:50:13|3090.26
15:50:15|3090.66
15:50:16|3091.22
15:50:17|3091.05
15:50:18|3091.2
15:50:19|3091.27
15:50:20|3091.62
15:50:21|3091.52
15:50:22|3090.86
15:50:22|3091.07
15:50:23|3091.16
15:50:25|3091.51
15:50:26|3091.35
15:50:27|3091.27
15:50:28|3091.31
15:50:30|3091.4
15:50:31|3091.59
15:50:33|3091.68
15:50:34|3091.63
15:50:35|3091.61
15:50:36|3091.39
15:50:36|3091.48
15:50:38|3091.46
15:50:39|3091.81
15:50:40|3091.63
15:50:41|3091.98
15:50:42|3092.03
15:50:43|3091.56
15:50:43|3091.79
15:50:45|3091.51
15:50:46|3091.77
15:50:47|3091.44
15:50:48|3091.41
15:50:49|3091.
15:50:50|3091.08
15:50:51|3090.88
15:50:52|3091.
15:50:53|3091.21
15:50:54|3091.21
15:50:55|3091.19
15:50:56|3090.74
15:50:57|3090.81
15:50:58|3090.49
15:50:59|3090.73
15:51:00|3090.75
15:51:01|3090.88
15:51:02|3091.32
15:51:03|3091.06
15:51:04|3091.79
15:51:05|3091.78
15:51:06|3091.65
15:51:07|3091.31
15:51:08|3091.77
15:51:09|3091.54
15:51:10|3090.97
15:51:11|3091.03
15:51:12|3091.01
15:51:13|3090.91
15:51:14|3091.03
15:51:15|3090.96
15:51:16|3090.68
15:51:17|3090.82
15:51:18|3090.46
15:51:20|3090.38
15:51:21|3090.63
15:51:22|3090.1
15:51:22|3090.26
15:51:23|3090.26
15:51:25|3090.32
15:51:26|3090.21
15:51:27|3090.41
15:51:29|3089.96
15:51:29|3090.11
15:51:31|3090.13
15:51:33|3089.97
15:51:34|3090.05
15:51:34|3089.2
15:51:36|3088.68
15:51:37|3087.99
15:51:37|3087.99
15:51:39|3087.66
15:51:40|3087.41
15:51:41|3087.33
15:51:41|3087.67
15:51:43|3088.02
15:51:43|3088.73
15:51:45|3088.3
15:51:45|3088.6
15:51:46|3088.81
15:51:47|3088.41
15:51:48|3087.64
15:51:50|3087.74
15:51:50|3087.44
15:51:52|3087.7
15:51:53|3087.7
15:51:53|3087.39
15:51:55|3087.63
15:51:55|3087.43
15:51:56|3087.87
15:51:58|3087.55
15:51:58|3087.88
15:51:59|3087.68
15:52:01|3087.74
15:52:03|3087.33
15:52:03|3087.33
15:52:04|3087.31
15:52:06|3087.62
15:52:06|3087.46
15:52:08|3087.31
15:52:09|3087.06
15:52:09|3087.07
15:52:11|3086.35
15:52:11|3086.45
15:52:12|3086.12
15:52:14|3086.14
15:52:15|3086.37
15:52:16|3086.47
15:52:17|3087.1
15:52:18|3086.61
15:52:19|3086.87
15:52:20|3087.2
15:52:21|3086.62
15:52:22|3086.46
15:52:23|3086.46
15:52:24|3086.52
15:52:25|3086.52
15:52:26|3086.02
15:52:27|3085.95
15:52:28|3086.1
15:52:29|3086.03
15:52:31|3085.55
15:52:32|3084.94
15:52:33|3085.39
15:52:34|3084.91
15:52:36|3085.39
15:52:37|3086.06
15:52:38|3085.73
15:52:39|3086.
15:52:40|3085.92
15:52:42|3086.1
15:52:43|3086.31
15:52:44|3086.03
15:52:44|3086.27
15:52:45|3085.95
15:52:47|3086.06
15:52:47|3086.05
15:52:49|3086.07
15:52:49|3085.86
15:52:50|3085.72
15:52:51|3085.6
15:52:53|3084.41
15:52:54|3084.6
15:52:54|3084.8
15:52:56|3084.75
15:52:56|3084.09
15:52:57|3084.04
15:52:59|3084.09
15:52:59|3084.13
15:53:01|3083.16
15:53:02|3083.48
15:53:02|3083.26
15:53:03|3083.
15:53:05|3082.61
15:53:06|3082.6
15:53:07|3083.
15:53:08|3083.2
15:53:09|3083.35
15:53:11|3083.89
15:53:11|3083.69
15:53:13|3084.78
15:53:13|3084.21
15:53:14|3084.13
15:53:16|3084.59
15:53:17|3084.27
15:53:17|3084.62
15:53:19|3084.59
15:53:20|3084.56
15:53:20|3085.
15:53:21|3084.9
15:53:22|3084.49
15:53:24|3084.93
15:53:25|3085.35
15:53:25|3084.9
15:53:27|3085.43
15:53:27|3085.4
15:53:28|3085.54
15:53:30|3084.48
15:53:32|3084.15
15:53:33|3083.39
15:53:34|3083.6
15:53:35|3083.5
15:53:36|3082.84
15:53:37|3082.74
15:53:38|3082.53
15:53:39|3082.73
15:53:40|3082.75
15:53:41|3082.89
15:53:42|3083.28
15:53:43|3083.2
15:53:44|3083.61
15:53:45|3083.76
15:53:46|3083.76
15:53:47|3083.68
15:53:49|3084.08
15:53:49|3084.39
15:53:50|3084.21
15:53:51|3084.46
15:53:52|3083.85
15:53:53|3083.1
15:53:54|3082.83
15:53:55|3082.77
15:53:56|3082.74
15:53:57|3083.23
15:53:58|3083.58
15:54:00|3083.28
15:54:01|3083.11
15:54:01|3082.71
15:54:03|3083.07
15:54:03|3082.62
15:54:05|3082.99
15:54:06|3082.65
15:54:07|3083.04
15:54:07|3082.55
15:54:09|3082.86
15:54:09|3082.86
15:54:11|3082.92
15:54:12|3082.62
15:54:12|3082.62
15:54:13|3082.58
15:54:15|3083.1
15:54:15|3082.99
15:54:17|3083.23
15:54:18|3083.49
15:54:19|3082.63
15:54:20|3082.56
15:54:20|3082.46
15:54:22|3082.76
15:54:23|3082.37
15:54:24|3082.67
15:54:25|3082.91
15:54:26|3083.01
15:54:27|3083.21
15:54:28|3083.19
15:54:29|3083.1
15:54:30|3082.99
15:54:32|3083.22
15:54:32|3083.52
15:54:34|3083.1
15:54:35|3083.12
15:54:35|3083.37
15:54:37|3083.38
15:54:38|3083.53
15:54:39|3084.
15:54:40|3084.04
15:54:40|3083.84
15:54:42|3083.97
15:54:43|3084.48
15:54:43|3084.55
15:54:45|3084.39
15:54:46|3084.44
15:54:47|3084.64
15:54:48|3084.67
15:54:49|3084.73
15:54:51|3085.22
15:54:52|3084.6
15:54:52|3084.48
15:54:53|3084.8
15:54:54|3084.8
15:54:55|3084.09
15:54:57|3084.18
15:54:57|3084.4
15:54:58|3084.36
15:54:59|3084.61
15:55:00|3084.31
15:55:01|3084.23
15:55:03|3084.11
15:55:03|3084.41
15:55:04|3084.41
15:55:06|3084.64
15:55:06|3084.65
15:55:08|3084.54
15:55:08|3084.6
15:55:09|3084.75
15:55:10|3084.54
15:55:11|3084.61
15:55:13|3085.04
15:55:13|3084.63
15:55:15|3084.41
15:55:16|3084.41
15:55:16|3084.79
15:55:17|3085.3
15:55:19|3084.93
15:55:20|3085.01
15:55:21|3084.82
15:55:21|3084.95
15:55:23|3084.95
15:55:24|3085.27
15:55:25|3085.59
15:55:26|3085.08
15:55:27|3084.79
15:55:28|3084.44
15:55:29|3084.31
15:55:29|3084.35
15:55:30|3084.94
15:55:33|3084.6
15:55:33|3084.98
15:55:35|3084.88
15:55:35|3084.67
15:55:37|3084.96
15:55:38|3084.96
15:55:39|3085.04
15:55:40|3084.91
15:55:41|3084.61
15:55:42|3084.61
15:55:43|3084.67
15:55:44|3084.17
15:55:45|3084.17
15:55:47|3084.2
15:55:48|3083.69
15:55:49|3083.87
15:55:50|3083.84
15:55:51|3083.82
15:55:52|3083.63
15:55:52|3083.02
15:55:53|3083.43
15:55:55|3083.09
15:55:56|3083.07
15:55:57|3083.1
15:55:57|3083.
15:55:59|3082.94
15:55:59|3082.94
15:56:00|3082.8
15:56:02|3082.94
15:56:03|3082.85
15:56:04|3083.17
15:56:05|3082.88
15:56:06|3083.05
15:56:06|3082.99
15:56:08|3083.14
15:56:10|3083.03
15:56:11|3082.82
15:56:11|3082.71
15:56:12|3082.71
15:56:13|3082.58
15:56:15|3082.35
15:56:15|3082.5
15:56:17|3082.36
15:56:17|3082.49
15:56:18|3082.11
15:56:20|3082.3
15:56:21|3082.26
15:56:22|3082.31
15:56:23|3082.06
15:56:24|3082.11
15:56:26|3081.81
15:56:27|3081.64
15:56:27|3081.55
15:56:28|3080.06
15:56:29|3080.
15:56:30|3079.85
15:56:32|3080.12
15:56:33|3080.31
15:56:35|3080.53
15:56:36|3080.53
15:56:37|3080.57
15:56:38|3080.23
15:56:38|3080.39
15:56:40|3080.37
15:56:41|3080.91
15:56:42|3080.63
15:56:43|3081.19
15:56:44|3081.43
15:56:45|3081.21
15:56:46|3081.4
15:56:48|3081.4
15:56:48|3080.91
15:56:49|3080.64
15:56:50|3080.21
15:56:52|3080.45
15:56:53|3080.09
15:56:53|3080.22
15:56:54|3080.54
15:56:56|3080.72
15:56:57|3080.67
15:56:57|3080.54
15:56:59|3080.78
15:57:00|3081.06
15:57:00|3081.23
15:57:01|3080.42
15:57:03|3080.02
15:57:03|3080.12
15:57:04|3080.37
15:57:06|3080.14
15:57:07|3080.18
15:57:08|3080.1
15:57:08|3080.1
15:57:10|3080.26
15:57:10|3080.26
15:57:12|3079.6
15:57:13|3079.77
15:57:14|3079.39
15:57:15|3079.19
15:57:16|3078.58
15:57:17|3078.77
15:57:18|3078.83
15:57:19|3078.66
15:57:20|3078.54
15:57:22|3077.76
15:57:22|3077.56
15:57:24|3076.76
15:57:24|3077.47
15:57:25|3077.23
15:57:26|3077.14
15:57:27|3077.39
15:57:29|3077.92
15:57:29|3078.41
15:57:30|3078.29
15:57:31|3078.12
15:57:33|3078.8
15:57:34|3078.99
15:57:36|3079.24
15:57:37|3079.5
15:57:38|3079.6
15:57:39|3079.23
15:57:40|3079.56
15:57:41|3079.28
15:57:42|3079.55
15:57:43|3079.3
15:57:44|3079.28
15:57:45|3079.28
15:57:47|3079.28
15:57:47|3079.59
15:57:48|3079.68
15:57:50|3079.42
15:57:51|3079.28
15:57:52|3079.26
15:57:53|3079.26
15:57:54|3079.26
15:57:54|3079.5
15:57:56|3079.5
15:57:57|3079.5
15:57:58|3079.58
15:57:59|3079.79
15:58:00|3079.79
15:58:01|3080.59
15:58:01|3081.28
15:58:03|3080.92
15:58:04|3081.3
15:58:05|3081.53
15:58:06|3081.71
15:58:07|3081.48
15:58:08|3080.84
15:58:09|3080.88
15:58:10|3080.32
15:58:11|3080.48
15:58:12|3080.67
15:58:13|3080.93
15:58:14|3080.72
15:58:16|3081.06
15:58:16|3081.07
15:58:18|3081.39
15:58:19|3081.02
15:58:19|3081.05
15:58:21|3081.13
15:58:22|3081.04
15:58:22|3080.95
15:58:24|3081.16
15:58:24|3081.09
15:58:26|3081.01
15:58:26|3081.16
15:58:28|3081.3
15:58:29|3081.59
15:58:29|3081.79
15:58:31|3081.41
15:58:32|3082.08
15:58:33|3081.82
15:58:33|3081.86
15:58:36|3081.79
15:58:37|3082.14
15:58:38|3082.08
15:58:39|3082.33
15:58:40|3082.28
15:58:41|3081.96
15:58:42|3081.89
15:58:43|3081.89
15:58:44|3082.21
15:58:45|3082.29
15:58:46|3082.45
15:58:47|3083.1
15:58:48|3083.
15:58:49|3082.61
15:58:50|3082.94
15:58:51|3082.72
15:58:52|3082.85
15:58:53|3082.77
15:58:54|3082.71
15:58:56|3082.95
15:58:57|3082.95
15:58:58|3083.37
15:58:58|3082.83
15:59:00|3082.9
15:59:00|3082.91
15:59:01|3082.77
15:59:03|3082.41
15:59:03|3081.6
15:59:04|3082.76
15:59:05|3083.4
15:59:07|3082.67
15:59:07|3082.82
15:59:09|3082.76
15:59:10|3082.36
15:59:10|3082.59
15:59:12|3082.44
15:59:13|3082.32
15:59:14|3082.12
15:59:15|3081.93
15:59:16|3081.82
15:59:17|3081.52
15:59:18|3081.32
15:59:19|3081.77
15:59:20|3082.22
15:59:21|3082.22
15:59:23|3082.15
15:59:23|3082.25
15:59:24|3082.25
15:59:25|3082.29
15:59:26|3082.35
15:59:28|3082.5
15:59:29|3082.33
15:59:29|3082.33
15:59:30|3082.18
15:59:31|3081.92
15:59:32|3081.71
15:59:33|3080.8
15:59:34|3082.
15:59:36|3082.47
15:59:38|3082.54
15:59:39|3082.41
15:59:40|3082.45
15:59:41|3082.45
15:59:42|3082.55
15:59:43|3082.55
15:59:45|3082.56
15:59:46|3082.58
15:59:47|3082.5
15:59:47|3082.71
15:59:49|3082.68
15:59:49|3082.6
15:59:50|3082.6
15:59:51|3082.55
15:59:52|3082.62
15:59:54|3082.63
15:59:54|3082.52
15:59:55|3082.52
15:59:56|3082.44
15:59:58|3082.57
15:59:59|3082.57
15:59:59|3082.6
16:00:01|3082.35
16:00:02|3082.48
16:00:02|3082.14
16:00:03|3082.55
16:00:05|3082.43
16:00:05|3082.94
16:00:06|3083.59
16:00:07|3083.83
16:00:09|3084.23
16:00:10|3085.2
16:00:11|3084.69
16:00:12|3083.64
16:00:14|3083.64
16:00:14|3082.75
16:00:15|3083.09
16:00:17|3082.76
16:00:18|3082.65
16:00:18|3082.82
16:00:19|3082.06
16:00:20|3083.03
16:00:22|3084.2
16:00:22|3085.04
16:00:23|3085.14
16:00:25|3085.24
16:00:25|3085.56
16:00:27|3085.56
16:00:28|3084.61
16:00:29|3085.05
16:00:30|3085.01
16:00:31|3085.03
16:00:32|3085.13
16:00:32|3085.11
16:00:34|3085.61
16:00:34|3085.52
16:00:36|3085.37
16:00:38|3086.
16:00:39|3086.5
16:00:40|3086.59
16:00:41|3086.03
16:00:42|3085.92
16:00:43|3085.62
16:00:44|3085.89
16:00:45|3086.01
16:00:46|3085.85
16:00:47|3086.17
16:00:48|3086.22
16:00:49|3086.26
16:00:50|3086.09
16:00:51|3086.24
16:00:52|3086.34
16:00:54|3086.02
16:00:54|3085.73
16:00:56|3085.92
16:00:57|3085.97
16:00:57|3085.65
16:00:58|3085.74
16:01:00|3085.74
16:01:00|3085.77
16:01:02|3086.09
16:01:03|3085.81
16:01:03|3086.22
16:01:04|3086.88
16:01:06|3087.19
16:01:06|3087.08
16:01:07|3087.18
16:01:08|3086.96
16:01:10|3087.28
16:01:11|3087.06
16:01:12|3087.67
16:01:13|3087.46
16:01:14|3087.87
16:01:15|3087.8
16:01:16|3087.8
16:01:17|3088.4
16:01:18|3088.5
16:01:19|3088.68
16:01:20|3088.66
16:01:21|3088.07
16:01:22|3088.39
16:01:23|3088.4
16:01:24|3087.81
16:01:25|3087.
16:01:26|3086.68
16:01:27|3085.67
16:01:28|3086.14
16:01:29|3086.62
16:01:30|3086.02
16:01:31|3086.77
16:01:32|3086.24
16:01:33|3086.43
16:01:34|3086.22
16:01:35|3086.19
16:01:36|3086.19
16:01:37|3086.35
16:01:38|3085.88
16:01:40|3085.89
16:01:41|3085.89
16:01:42|3086.79
16:01:43|3086.52
16:01:44|3086.46
16:01:45|3086.02
16:01:46|3086.1
16:01:47|3085.89
16:01:48|3086.2
16:01:49|3086.46
16:01:50|3086.48
16:01:51|3086.25
16:01:52|3086.58
16:01:53|3086.27
16:01:54|3086.62
16:01:55|3086.39
16:01:56|3086.39
16:01:57|3086.39
16:01:59|3086.05
16:02:00|3085.89
16:02:01|3086.25
16:02:02|3086.02
16:02:03|3086.66
16:02:04|3087.19
16:02:05|3087.2
16:02:06|3087.89
16:02:07|3087.31
16:02:08|3086.89
16:02:09|3087.24
16:02:10|3087.22
16:02:11|3087.1
16:02:12|3086.61
16:02:13|3087.09
16:02:14|3086.89
16:02:15|3086.62
16:02:16|3086.9
16:02:17|3086.37
16:02:18|3086.45
16:02:20|3085.9
16:02:20|3086.2
16:02:22|3085.93
16:02:23|3085.87
16:02:23|3085.99
16:02:25|3086.06
16:02:26|3086.04
16:02:26|3085.71
16:02:28|3085.9
16:02:29|3085.67
16:02:30|3085.89
16:02:31|3085.42
16:02:31|3085.29
16:02:32|3085.18
16:02:34|3085.18
16:02:34|3085.16
16:02:36|3084.84
16:02:37|3085.15
16:02:38|3084.79
16:02:39|3084.81
16:02:40|3084.81
16:02:40|3084.46
16:02:42|3084.7
16:02:43|3084.64
16:02:43|3084.64
16:02:45|3084.63
16:02:46|3085.09
16:02:46|3085.26
16:02:48|3084.57
16:02:49|3084.96
16:02:51|3085.69
16:02:52|3085.42
16:02:52|3085.33
16:02:54|3085.43
16:02:54|3085.18
16:02:56|3085.18
16:02:56|3085.05
16:02:58|3085.05
16:02:59|3085.05
16:02:59|3084.55
16:03:01|3084.41
16:03:01|3084.6
16:03:03|3084.49
16:03:04|3084.55
16:03:05|3084.41
16:03:06|3084.63
16:03:07|3085.34
16:03:08|3084.36
16:03:09|3084.73
16:03:10|3085.26
16:03:11|3084.9
16:03:12|3084.93
16:03:13|3085.08
16:03:14|3084.75
16:03:16|3084.56
16:03:17|3084.66
16:03:18|3085.34
16:03:18|3085.91
16:03:19|3085.65
16:03:21|3085.51
16:03:22|3086.23
16:03:24|3086.14
16:03:25|3086.22
16:03:25|3086.6
16:03:26|3086.72
16:03:27|3086.73
16:03:28|3086.68
16:03:29|3086.7
16:03:30|3086.65
16:03:31|3086.32
16:03:33|3086.09
16:03:33|3086.25
16:03:34|3086.46
16:03:36|3086.23
16:03:36|3086.48
16:03:38|3087.08
16:03:38|3086.92
16:03:40|3087.22
16:03:41|3087.22
16:03:43|3087.36
16:03:44|3087.68
16:03:45|3087.86
16:03:46|3088.54
16:03:47|3088.26
16:03:48|3088.2
16:03:49|3087.97
16:03:50|3088.06
16:03:51|3087.23
16:03:52|3087.3
16:03:54|3087.58
16:03:54|3087.34
16:03:55|3087.34
16:03:56|3087.24
16:03:57|3087.19
16:03:58|3087.14
16:04:00|3087.15
16:04:00|3087.31
16:04:02|3086.86
16:04:03|3086.86
16:04:04|3087.07
16:04:04|3086.79
16:04:05|3086.67
16:04:07|3086.97
16:04:07|3086.86
16:04:08|3086.57
16:04:09|3086.66
16:04:10|3087.08
16:04:11|3086.8
16:04:13|3086.83
16:04:14|3086.93
16:04:14|3087.03
16:04:16|3087.
16:04:16|3086.8
16:04:17|3086.99
16:04:19|3086.87
16:04:19|3086.61
16:04:21|3086.49
16:04:21|3086.22
16:04:23|3085.84
16:04:24|3085.27
16:04:26|3084.88
16:04:27|3084.77
16:04:28|3084.77
16:04:28|3085.56
16:04:29|3085.97
16:04:31|3086.63
16:04:32|3086.85
16:04:32|3087.03
16:04:33|3086.21
16:04:34|3085.54
16:04:36|3086.43
16:04:37|3086.77
16:04:37|3086.85
16:04:38|3087.76
16:04:39|3087.43
16:04:41|3087.29
16:04:42|3087.36
16:04:43|3087.28
16:04:45|3087.44
16:04:46|3087.79
16:04:47|3087.79
16:04:48|3088.
16:04:49|3087.7
16:04:49|3088.09
16:04:51|3087.86
16:04:52|3087.86
16:04:53|3087.86
16:04:54|3088.47
16:04:55|3088.39
16:04:56|3088.26
16:04:57|3088.26
16:04:58|3088.59
16:04:59|3088.23
16:05:00|3088.23
16:05:01|3087.94
16:05:02|3087.97
16:05:03|3088.21
16:05:05|3088.24
16:05:06|3088.07
16:05:07|3088.23
16:05:08|3087.4
16:05:09|3087.88
16:05:09|3087.92
16:05:10|3087.82
16:05:11|3088.07
16:05:12|3087.76
16:05:14|3088.33
16:05:15|3088.78
16:05:16|3087.93
16:05:17|3088.23
16:05:18|3087.9
16:05:20|3088.3
16:05:20|3088.14
16:05:22|3087.82
16:05:23|3087.77
16:05:24|3087.69
16:05:24|3087.48
16:05:25|3086.91
16:05:26|3087.22
16:05:28|3086.85
16:05:29|3087.29
16:05:29|3086.99
16:05:31|3087.24
16:05:31|3086.9
16:05:33|3086.96
16:05:34|3086.96
16:05:35|3086.97
16:05:36|3087.02
16:05:37|3086.76
16:05:38|3086.83
16:05:38|3086.83
16:05:39|3086.76
16:05:41|3087.13
16:05:43|3086.21
16:05:43|3086.12
16:05:45|3085.92
16:05:46|3085.97
16:05:46|3085.42
16:05:49|3085.41
16:05:49|3085.68
16:05:51|3085.62
16:05:51|3085.31
16:05:52|3085.15
16:05:53|3085.32
16:05:54|3085.44
16:05:55|3085.46
16:05:56|3085.13
16:05:57|3085.46
16:05:58|3085.58
16:05:59|3085.35
16:06:00|3084.98
16:06:02|3085.5
16:06:03|3085.89
16:06:04|3084.93
16:06:05|3085.06
16:06:06|3085.07
16:06:07|3084.72
16:06:08|3085.43
16:06:09|3085.47
16:06:10|3085.07
16:06:11|3084.93
16:06:12|3085.07
16:06:13|3085.23
16:06:14|3084.97
16:06:15|3084.88
16:06:16|3084.96
16:06:17|3084.92
16:06:18|3085.02
16:06:20|3085.14
16:06:20|3084.75
16:06:21|3085.32
16:06:23|3084.89
16:06:23|3084.87
16:06:24|3085.08
16:06:26|3084.8
16:06:26|3085.18
16:06:28|3085.07
16:06:29|3084.83
16:06:30|3084.69
16:06:31|3084.65
16:06:31|3084.94
16:06:33|3085.05
16:06:34|3084.82
16:06:34|3084.36
16:06:36|3084.42
16:06:38|3084.42
16:06:38|3083.62
16:06:40|3084.32
16:06:41|3083.88
16:06:41|3083.43
16:06:42|3083.45
16:06:44|3083.31
16:06:46|3083.42
16:06:47|3083.19
16:06:48|3082.83
16:06:48|3083.22
16:06:50|3082.85
16:06:51|3082.65
16:06:52|3082.55
16:06:53|3081.91
16:06:54|3081.32
16:06:56|3081.32
16:06:57|3080.27
16:06:58|3079.97
16:06:59|3079.06
16:07:00|3079.64
16:07:02|3079.94
16:07:03|3079.01
16:07:04|3079.19
16:07:06|3080.74
16:07:06|3079.92
16:07:07|3079.45
16:07:08|3080.04
16:07:10|3079.97
16:07:11|3079.52
16:07:12|3080.09
16:07:12|3079.93
16:07:13|3079.
16:07:15|3077.86
16:07:15|3077.04
16:07:16|3077.67
16:07:18|3076.61
16:07:19|3075.84
16:07:19|3075.29
16:07:20|3075.4
16:07:21|3074.43
16:07:22|3073.59
16:07:23|3074.45
16:07:24|3074.69
16:07:25|3075.02
16:07:27|3075.84
16:07:27|3076.16
16:07:29|3075.12
16:07:29|3074.58
16:07:30|3073.78
16:07:32|3073.73
16:07:32|3073.48
16:07:34|3073.47
16:07:35|3074.38
16:07:36|3074.07
16:07:37|3073.4
16:07:38|3073.44
16:07:39|3073.79
16:07:40|3072.66
16:07:41|3073.29
16:07:42|3073.66
16:07:43|3073.32
16:07:45|3073.6
16:07:47|3073.08
16:07:47|3073.53
16:07:48|3073.34
16:07:49|3073.7
16:07:51|3074.27
16:07:52|3074.84
16:07:52|3074.6
16:07:53|3074.52
16:07:54|3074.85
16:07:57|3074.88
16:07:57|3074.89
16:07:58|3074.86
16:07:59|3074.96
16:08:00|3074.57
16:08:02|3074.13
16:08:02|3073.74
16:08:04|3074.26
16:08:05|3073.9
16:08:05|3074.86
16:08:06|3074.9
16:08:08|3075.43
16:08:09|3076.02
16:08:10|3076.24
16:08:11|3076.57
16:08:12|3077.08
16:08:13|3076.76
16:08:14|3076.8
16:08:15|3076.54
16:08:16|3077.1
16:08:17|3076.75
16:08:18|3077.32
16:08:19|3077.31
16:08:20|3075.98
16:08:21|3075.95
16:08:22|3076.55
16:08:23|3077.1
16:08:24|3076.9
16:08:25|3076.71
16:08:26|3077.01
16:08:27|3076.99
16:08:28|3076.94
16:08:29|3077.27
16:08:30|3077.26
16:08:31|3077.01
16:08:32|3076.96
16:08:33|3076.98
16:08:35|3076.76
16:08:36|3077.3
16:08:37|3077.07
16:08:37|3077.27
16:08:38|3077.07
16:08:39|3077.67
16:08:40|3076.41
16:08:41|3076.4
16:08:42|3077.16
16:08:43|3076.97
16:08:44|3077.11
16:08:45|3077.11
16:08:47|3077.54
16:08:48|3077.34
16:08:50|3077.38
16:08:50|3077.51
16:08:52|3077.02
16:08:52|3077.2
16:08:54|3077.2
16:08:54|3076.8
16:08:55|3077.6
16:08:57|3076.95
16:08:58|3077.49
16:08:58|3077.96
16:08:59|3076.66
16:09:01|3076.86
16:09:02|3077.36
16:09:03|3077.07
16:09:04|3077.39
16:09:05|3077.48
16:09:06|3077.92
16:09:07|3078.29
16:09:08|3078.93
16:09:09|3079.56
16:09:10|3080.66
16:09:11|3080.51
16:09:13|3079.83
16:09:13|3079.84
16:09:14|3078.8
16:09:15|3078.72
16:09:16|3078.42
16:09:17|3078.61
16:09:19|3078.85
16:09:20|3079.55
16:09:20|3080.
16:09:22|3080.4
16:09:22|3079.54
16:09:24|3079.34
16:09:24|3079.53
16:09:25|3079.05
16:09:26|3079.25
16:09:28|3079.13
16:09:28|3079.13
16:09:29|3079.59
16:09:31|3078.77
16:09:32|3079.15
16:09:33|3078.82
16:09:33|3078.81
16:09:35|3078.82
16:09:36|3078.46
16:09:37|3078.07
16:09:37|3078.53
16:09:39|3077.96
16:09:40|3077.9
16:09:41|3078.35
16:09:42|3077.99
16:09:43|3078.76
16:09:44|3078.
16:09:44|3078.29
16:09:47|3078.21
16:09:48|3078.39
16:09:49|3077.77
16:09:50|3077.79
16:09:50|3077.43
16:09:52|3077.54
16:09:53|3077.54
16:09:54|3077.8
16:09:55|3077.57
16:09:56|3077.82
16:09:57|3077.38
16:09:59|3077.38
16:09:59|3077.21
16:10:00|3077.41
16:10:01|3077.6
16:10:03|3077.62
16:10:03|3077.19
16:10:05|3077.47
16:10:06|3077.23
16:10:06|3077.3
16:10:07|3077.25
16:10:09|3077.76
16:10:10|3077.6
16:10:11|3077.6
16:10:12|3077.6
16:10:13|3077.6
16:10:14|3077.6
16:10:15|3077.48
16:10:16|3077.05
16:10:17|3075.4
16:10:18|3076.25
16:10:18|3075.44
16:10:20|3075.4
16:10:21|3074.51
16:10:22|3073.83
16:10:23|3074.
16:10:24|3072.91
16:10:25|3072.61
16:10:26|3072.7
16:10:27|3072.39
16:10:28|3071.96
16:10:29|3072.03
16:10:30|3071.21
16:10:31|3070.52
16:10:32|3070.38
16:10:33|3069.99
16:10:34|3070.66
16:10:35|3070.25
16:10:36|3070.45
16:10:37|3070.8
16:10:38|3070.52
16:10:39|3070.03
16:10:40|3070.17
16:10:41|3070.64
16:10:42|3069.9
16:10:43|3070.2
16:10:44|3069.81
16:10:45|3070.16
16:10:46|3070.1
16:10:48|3070.75
16:10:50|3072.08
16:10:51|3072.04
16:10:51|3071.28
16:10:53|3071.42
16:10:54|3071.24
16:10:55|3071.69
16:10:56|3071.81
16:10:58|3072.37
16:10:58|3072.67
16:11:00|3072.67
16:11:00|3072.78
16:11:02|3072.8
16:11:03|3073.42
16:11:03|3071.93
16:11:04|3071.68
16:11:06|3071.84
16:11:07|3070.9
16:11:08|3072.21
16:11:09|3072.02
16:11:10|3071.52
16:11:11|3071.51
16:11:12|3071.35
16:11:13|3070.83
16:11:14|3071.95
16:11:15|3071.7
16:11:16|3071.5
16:11:17|3071.68
16:11:18|3071.53
16:11:19|3071.71
16:11:20|3071.53
16:11:22|3072.73
16:11:23|3073.
16:11:24|3072.95
16:11:25|3072.88
16:11:26|3072.97
16:11:27|3072.22
16:11:28|3072.95
16:11:29|3073.16
16:11:30|3072.98
16:11:31|3073.07
16:11:32|3072.43
16:11:33|3072.95
16:11:34|3072.89
16:11:35|3073.11
16:11:36|3073.08
16:11:37|3072.86
16:11:38|3072.65
16:11:40|3072.21
16:11:40|3073.26
16:11:42|3072.79
16:11:43|3073.38
16:11:44|3073.15
16:11:44|3073.17
16:11:46|3073.16
16:11:47|3072.92
16:11:49|3072.76
16:11:49|3072.31
16:11:51|3072.19
16:11:52|3070.76
16:11:53|3071.06
16:11:54|3071.17
16:11:55|3071.49
16:11:56|3071.42
16:11:57|3071.44
16:11:58|3071.35
16:11:59|3071.56
16:12:00|3070.29
16:12:01|3071.01
16:12:02|3070.56
16:12:03|3070.33
16:12:04|3069.76
16:12:06|3070.36
16:12:06|3070.25
16:12:07|3070.29
16:12:09|3070.44
16:12:09|3070.76
16:12:11|3070.93
16:12:11|3071.6
16:12:12|3070.64
16:12:13|3070.03
16:12:14|3070.21
16:12:16|3069.95
16:12:16|3070.16
16:12:17|3070.35
16:12:18|3069.85
16:12:19|3070.17
16:12:20|3069.79
16:12:22|3069.81
16:12:25|3068.64
16:12:26|3068.15
16:12:27|3069.22
16:12:28|3069.8
16:12:28|3070.52
16:12:29|3071.11
16:12:30|3070.69
16:12:32|3070.37
16:12:33|3070.36
16:12:34|3070.39
16:12:35|3069.1
16:12:36|3069.75
16:12:37|3070.7
16:12:38|3071.19
16:12:39|3070.27
16:12:40|3070.48
16:12:42|3070.54
16:12:42|3070.57
16:12:44|3070.12
16:12:44|3069.94
16:12:45|3070.42
16:12:46|3070.94
16:12:47|3070.55
16:12:48|3070.73
16:12:50|3070.81
16:12:52|3071.22
16:12:53|3071.18
16:12:54|3070.43
16:12:55|3070.84
16:12:56|3071.11
16:12:56|3071.07
16:12:58|3071.18
16:12:58|3071.34
16:13:00|3071.2
16:13:00|3071.92
16:13:02|3071.74
16:13:03|3071.84
16:13:03|3071.84
16:13:04|3070.48
16:13:06|3070.47
16:13:07|3070.68
16:13:08|3070.6
16:13:08|3070.44
16:13:09|3070.43
16:13:10|3070.64
16:13:12|3070.52
16:13:12|3070.65
16:13:14|3070.74
16:13:15|3070.79
16:13:15|3070.75
16:13:16|3070.78
16:13:17|3070.23
16:13:18|3069.98
16:13:20|3069.48
16:13:20|3069.04
16:13:22|3069.1
16:13:22|3068.83
16:13:24|3068.93
16:13:25|3069.05
16:13:26|3069.34
16:13:27|3069.85
16:13:28|3069.61
16:13:29|3070.11
16:13:30|3070.03
16:13:32|3069.7
16:13:32|3069.64
16:13:34|3069.49
16:13:34|3069.44
16:13:35|3069.67
16:13:36|3069.74
16:13:38|3069.99
16:13:39|3069.81
16:13:39|3070.03
16:13:41|3070.07
16:13:41|3070.07
16:13:43|3069.81
16:13:44|3070.15
16:13:44|3069.84
16:13:46|3070.12
16:13:47|3069.57
16:13:48|3070.06
16:13:48|3069.76
16:13:51|3069.4
16:13:52|3069.72
16:13:53|3069.95
16:13:54|3069.9
16:13:55|3069.93
16:13:56|3069.9
16:13:57|3070.16
16:13:58|3069.97
16:13:59|3070.01
16:14:01|3069.43
16:14:02|3069.34
16:14:02|3069.85
16:14:04|3070.02
16:14:05|3070.
16:14:06|3070.06
16:14:07|3070.04
16:14:08|3070.6
16:14:10|3070.29
16:14:11|3069.82
16:14:12|3070.5
16:14:12|3070.99
16:14:13|3071.26
16:14:14|3070.94
16:14:16|3071.05
16:14:16|3071.08
16:14:17|3071.01
16:14:19|3070.7
16:14:19|3070.79
16:14:21|3071.18
16:14:22|3070.83
16:14:22|3071.13
16:14:24|3071.16
16:14:24|3071.37
16:14:26|3071.17
16:14:27|3071.24
16:14:27|3071.44
16:14:28|3070.86
16:14:30|3070.81
16:14:31|3070.72
16:14:32|3070.17
16:14:33|3070.38
16:14:34|3070.38
16:14:35|3071.18
16:14:36|3070.97
16:14:37|3071.12
16:14:38|3070.8
16:14:39|3070.06
16:14:40|3070.31
16:14:41|3070.18
16:14:42|3070.16
16:14:43|3071.39
16:14:44|3071.13
16:14:45|3071.02
16:14:46|3070.16
16:14:47|3070.34
16:14:48|3070.27
16:14:49|3070.29
16:14:50|3069.82
16:14:51|3069.85
16:14:52|3069.53
16:14:53|3069.68
16:14:54|3068.97
16:14:56|3068.26
16:14:57|3068.41
16:14:57|3068.35
16:14:59|3068.32
16:15:00|3068.6
16:15:01|3068.72
16:15:01|3068.45
16:15:02|3067.72
16:15:03|3067.64
16:15:04|3067.57
16:15:06|3066.55
16:15:06|3065.68
16:15:07|3065.34
16:15:08|3066.18
16:15:09|3066.93
16:15:10|3067.74
16:15:11|3067.21
16:15:12|3068.02
16:15:13|3068.95
16:15:14|3068.48
16:15:15|3067.84
16:15:16|3068.04
16:15:18|3068.64
16:15:18|3068.56
16:15:19|3068.56
16:15:20|3068.8
16:15:21|3068.64
16:15:23|3068.74
16:15:23|3068.87
16:15:25|3068.75
16:15:25|3068.95
16:15:26|3069.81
16:15:28|3069.41
16:15:28|3069.68
16:15:29|3069.98
16:15:31|3070.09
16:15:31|3070.4
16:15:32|3071.22
16:15:33|3070.39
16:15:34|3071.62
16:15:36|3071.92
16:15:36|3071.49
16:15:37|3071.68
16:15:38|3071.61
16:15:39|3071.87
16:15:40|3071.8
16:15:41|3071.86
16:15:42|3071.78
16:15:44|3071.86
16:15:44|3072.09
16:15:45|3072.01
16:15:47|3072.47
16:15:47|3072.34
16:15:49|3071.89
16:15:49|3072.04
16:15:51|3071.52
16:15:52|3070.5
16:15:54|3071.23
16:15:54|3071.62
16:15:56|3071.52
16:15:56|3071.21
16:15:57|3071.18
16:15:59|3070.94
16:16:00|3071.03
16:16:00|3071.21
16:16:01|3070.67
16:16:03|3070.69
16:16:03|3071.7
16:16:05|3071.64
16:16:06|3071.94
16:16:07|3070.87
16:16:08|3071.15
16:16:09|3071.89
16:16:11|3072.08
16:16:11|3071.64
16:16:12|3072.52
16:16:13|3072.17
16:16:14|3072.57
16:16:15|3072.51
16:16:16|3072.84
16:16:18|3072.27
16:16:19|3072.43
16:16:19|3072.58
16:16:20|3072.78
16:16:21|3073.02
16:16:23|3072.62
16:16:23|3073.46
16:16:24|3073.02
16:16:25|3073.36
16:16:27|3073.34
16:16:27|3073.19
16:16:28|3073.3
16:16:29|3072.95
16:16:30|3073.33
16:16:32|3073.23
16:16:33|3074.
16:16:34|3073.79
16:16:35|3074.21
16:16:36|3074.37
16:16:37|3073.9
16:16:38|3074.56
16:16:39|3074.38
16:16:40|3074.38
16:16:41|3074.46
16:16:42|3073.4
16:16:43|3073.33
16:16:43|3073.64
16:16:45|3072.7
16:16:46|3072.53
16:16:46|3072.51
16:16:48|3072.88
16:16:49|3072.49
16:16:50|3072.41
16:16:51|3073.33
16:16:52|3072.13
16:16:53|3072.57
16:16:55|3073.01
16:16:56|3073.42
16:16:57|3073.75
16:16:58|3073.65
16:16:59|3073.68
16:17:00|3073.19
16:17:01|3072.49
16:17:02|3072.52
16:17:03|3073.63
16:17:05|3073.83
16:17:05|3073.86
16:17:06|3074.09
16:17:07|3074.23
16:17:08|3074.79
16:17:10|3074.52
16:17:10|3073.79
16:17:12|3073.58
16:17:13|3074.1
16:17:14|3074.04
16:17:15|3074.38
16:17:16|3073.58
16:17:17|3071.95
16:17:19|3072.25
16:17:19|3072.43
16:17:20|3072.01
16:17:22|3071.
16:17:22|3071.69
16:17:23|3071.01
16:17:24|3071.79
16:17:26|3071.89
16:17:27|3071.16
16:17:27|3071.12
16:17:28|3071.08
16:17:30|3071.29
16:17:30|3071.33
16:17:31|3071.36
16:17:32|3071.55
16:17:33|3071.05
16:17:35|3071.25
16:17:35|3071.5
16:17:37|3070.88
16:17:38|3071.53
16:17:38|3071.87
16:17:39|3071.83
16:17:40|3071.39
16:17:41|3071.86
16:17:42|3071.75
16:17:43|3071.92
16:17:44|3071.64
16:17:45|3070.4
16:17:46|3070.65
16:17:48|3070.4
16:17:48|3069.72
16:17:49|3069.83
16:17:50|3069.7
16:17:51|3069.99
16:17:53|3069.59
16:17:54|3069.61
16:17:55|3069.08
16:17:56|3069.44
16:17:57|3069.33
16:17:59|3068.27
16:17:59|3068.21
16:18:01|3068.83
16:18:01|3068.77
16:18:03|3069.11
16:18:04|3069.81
16:18:04|3070.52
16:18:06|3070.39
16:18:07|3069.5
16:18:08|3069.71
16:18:09|3068.91
16:18:10|3069.01
16:18:11|3069.73
16:18:12|3069.92
16:18:13|3070.
16:18:14|3070.2
16:18:15|3070.7
16:18:16|3070.73
16:18:17|3070.89
16:18:18|3070.19
16:18:19|3069.5
16:18:20|3069.46
16:18:21|3069.06
16:18:22|3068.11
16:18:23|3068.22
16:18:24|3068.41
16:18:25|3068.4
16:18:26|3068.49
16:18:27|3068.21
16:18:28|3068.55
16:18:29|3068.89
16:18:31|3068.54
16:18:31|3068.54
16:18:32|3068.89
16:18:33|3068.81
16:18:34|3068.87
16:18:35|3068.54
16:18:36|3068.54
16:18:38|3068.78
16:18:38|3068.78
16:18:39|3068.43
16:18:41|3068.41
16:18:42|3067.61
16:18:43|3066.98
16:18:43|3066.1
16:18:44|3065.76
16:18:45|3065.65
16:18:47|3065.96
16:18:48|3065.8
16:18:49|3064.9
16:18:49|3065.34
16:18:51|3065.32
16:18:52|3065.35
16:18:53|3065.24
16:18:54|3064.37
16:18:55|3064.96
16:18:56|3064.29
16:18:57|3063.97
16:18:58|3063.95
16:18:59|3064.
16:19:01|3063.81
16:19:02|3065.18
16:19:03|3065.74
16:19:05|3065.79
16:19:05|3067.5
16:19:06|3067.02
16:19:08|3066.79
16:19:09|3067.04
16:19:09|3067.39
16:19:11|3067.33
16:19:12|3067.32
16:19:13|3067.56
16:19:13|3067.22
16:19:15|3067.07
16:19:15|3067.01
16:19:17|3067.2
16:19:18|3066.61
16:19:19|3066.71
16:19:20|3066.22
16:19:21|3066.49
16:19:22|3066.57
16:19:23|3066.53
16:19:24|3066.6
16:19:26|3066.74
16:19:26|3066.54
16:19:27|3066.22
16:19:28|3066.78
16:19:30|3066.78
16:19:30|3066.65
16:19:32|3067.32
16:19:32|3067.96
16:19:34|3067.84
16:19:34|3067.55
16:19:35|3067.61
16:19:36|3067.54
16:19:38|3068.28
16:19:38|3067.89
16:19:39|3069.16
16:19:40|3069.
16:19:42|3069.07
16:19:43|3068.5
16:19:44|3068.07
16:19:45|3067.92
16:19:46|3067.45
16:19:47|3066.81
16:19:48|3066.48
16:19:49|3066.05
16:19:50|3065.48
16:19:50|3064.13
16:19:52|3064.21
16:19:52|3064.52
16:19:54|3064.72
16:19:55|3065.73
16:19:56|3065.01
16:19:57|3065.48
16:19:59|3065.5
16:19:59|3065.37
16:20:01|3065.88
16:20:02|3064.42
16:20:03|3065.19
16:20:04|3065.17
16:20:05|3065.56
16:20:07|3065.56
16:20:08|3064.19
16:20:08|3064.45
16:20:10|3064.3
16:20:11|3064.98
16:20:11|3064.99
16:20:13|3065.99
16:20:14|3065.3
16:20:15|3064.5
16:20:16|3064.1
16:20:17|3062.64
16:20:18|3062.
16:20:18|3060.26
16:20:20|3059.58
16:20:21|3059.07
16:20:22|3059.33
16:20:23|3059.41
16:20:24|3059.8
16:20:25|3057.64
16:20:26|3056.43
16:20:27|3059.13
16:20:28|3059.4
16:20:29|3060.5
16:20:30|3059.82
16:20:31|3060.4
16:20:32|3061.28
16:20:33|3061.26
16:20:34|3062.72
16:20:35|3061.36
16:20:36|3059.06
16:20:37|3059.81
16:20:38|3059.8
16:20:39|3060.58
16:20:40|3058.81
16:20:41|3057.49
16:20:43|3057.37
16:20:43|3058.18
16:20:45|3058.68
16:20:46|3058.5
16:20:46|3057.62
16:20:47|3058.17
16:20:49|3058.29
16:20:49|3057.66
16:20:51|3057.99
16:20:51|3058.01
16:20:52|3057.97
16:20:54|3057.79
16:20:55|3058.27
16:20:55|3057.19
16:20:56|3056.29
16:20:57|3055.46
16:21:00|3053.78
16:21:01|3055.47
16:21:02|3055.9
16:21:03|3054.57
16:21:03|3054.97
16:21:05|3056.31
16:21:06|3056.91
16:21:07|3055.1
16:21:08|3054.97
16:21:09|3055.
16:21:11|3053.76
16:21:12|3055.
16:21:12|3054.21
16:21:14|3054.43
16:21:15|3053.48
16:21:16|3054.05
16:21:17|3055.49
16:21:18|3055.55
16:21:19|3055.41
16:21:20|3055.77
16:21:21|3056.17
16:21:22|3055.72
16:21:23|3055.85
16:21:24|3055.58
16:21:25|3054.36
16:21:26|3054.2
16:21:28|3052.63
16:21:29|3051.3
16:21:29|3050.69
16:21:30|3052.04
16:21:32|3052.4
16:21:33|3051.63
16:21:34|3051.15
16:21:34|3051.61
16:21:36|3052.39
16:21:36|3053.53
16:21:38|3052.54
16:21:39|3053.49
16:21:40|3053.92
16:21:41|3053.39
16:21:41|3053.45
16:21:43|3053.95
16:21:44|3054.41
16:21:45|3054.97
16:21:46|3055.75
16:21:47|3056.8
16:21:48|3054.8
16:21:49|3055.12
16:21:50|3055.78
16:21:51|3054.86
16:21:52|3054.59
16:21:54|3054.79
16:21:54|3054.19
16:21:55|3054.22
16:21:56|3054.74
16:21:57|3053.44
16:21:58|3053.09
16:21:59|3052.67
16:22:01|3051.92
16:22:02|3052.39
16:22:02|3053.48
16:22:03|3054.65
16:22:05|3053.75
16:22:05|3054.35
16:22:07|3053.62
16:22:08|3053.01
16:22:08|3053.53
16:22:09|3054.65
16:22:10|3053.47
16:22:12|3054.14
16:22:12|3054.65
16:22:14|3054.58
16:22:15|3054.65
16:22:16|3055.
16:22:16|3054.71
16:22:18|3054.65
16:22:19|3054.26
16:22:19|3054.25
16:22:21|3054.55
16:22:21|3055.22
16:22:23|3056.13
16:22:23|3056.55
16:22:24|3057.51
16:22:26|3058.71
16:22:26|3059.2
16:22:27|3058.01
16:22:28|3057.23
16:22:30|3056.59
16:22:31|3056.21
16:22:32|3055.24
16:22:33|3054.29
16:22:34|3054.59
16:22:34|3054.14
16:22:36|3054.19
16:22:36|3052.82
16:22:38|3052.35
16:22:39|3051.
16:22:39|3052.08
16:22:40|3052.12
16:22:42|3053.11
16:22:43|3053.43
16:22:43|3054.25
16:22:44|3055.47
16:22:46|3055.87
16:22:46|3057.46
16:22:48|3057.41
16:22:49|3056.79
16:22:50|3057.29
16:22:50|3056.48
16:22:52|3056.4
16:22:52|3056.51
16:22:54|3057.46
16:22:54|3057.43
16:22:56|3057.05
16:22:57|3057.54
16:22:57|3057.22
16:22:59|3056.79
16:23:01|3056.61
16:23:02|3055.28
16:23:04|3055.
16:23:04|3054.61
16:23:05|3055.6
16:23:06|3055.17
16:23:07|3055.05
16:23:09|3054.05
16:23:10|3055.46
16:23:11|3056.14
16:23:11|3055.38
16:23:13|3056.37
16:23:14|3056.59
16:23:15|3056.03
16:23:15|3055.58
16:23:17|3055.91
16:23:18|3055.15
16:23:19|3054.63
16:23:20|3055.52
16:23:21|3053.32
16:23:22|3054.41
16:23:23|3047.96
16:23:24|3047.59
16:23:25|3046.9
16:23:26|3048.02
16:23:27|3048.34
16:23:29|3049.8
16:23:30|3049.65
16:23:31|3049.66
16:23:31|3048.89
16:23:32|3050.63
16:23:34|3050.21
16:23:35|3050.02
16:23:35|3050.36
16:23:36|3051.01
16:23:37|3050.48
16:23:38|3049.91
16:23:39|3049.7
16:23:40|3049.19
16:23:42|3048.66
16:23:43|3048.42
16:23:43|3047.31
16:23:44|3047.82
16:23:46|3048.61
16:23:47|3050.57
16:23:47|3050.38
16:23:48|3049.65
16:23:50|3049.29
16:23:50|3049.51
16:23:52|3050.89
16:23:53|3051.17
16:23:54|3049.28
16:23:55|3049.85
16:23:56|3050.02
16:23:57|3050.39
16:23:58|3049.93
16:23:59|3049.9
16:24:00|3049.99
16:24:02|3051.49
16:24:03|3051.08
16:24:04|3051.17
16:24:05|3051.56
16:24:06|3051.72
16:24:07|3051.75
16:24:09|3051.59
16:24:09|3052.02
16:24:10|3052.56
16:24:11|3052.
16:24:13|3051.85
16:24:13|3051.94
16:24:14|3052.26
16:24:15|3051.64
16:24:16|3051.81
16:24:17|3050.85
16:24:19|3051.13
16:24:19|3051.17
16:24:20|3050.67
16:24:22|3050.19
16:24:22|3050.82
16:24:23|3051.02
16:24:25|3051.03
16:24:26|3051.46
16:24:26|3051.41
16:24:27|3052.12
16:24:29|3052.44
16:24:30|3052.77
16:24:31|3052.74
16:24:32|3051.96
16:24:33|3052.43
16:24:34|3052.64
16:24:35|3052.08
16:24:37|3052.06
16:24:37|3051.71
16:24:39|3051.85
16:24:39|3052.39
16:24:40|3051.84
16:24:41|3052.2
16:24:43|3051.69
16:24:43|3051.9
16:24:44|3051.9
16:24:46|3051.67
16:24:46|3051.
16:24:47|3049.82
16:24:49|3050.02
16:24:50|3050.02
16:24:51|3049.8
16:24:52|3050.64
16:24:53|3050.
16:24:53|3049.9
16:24:55|3048.97
16:24:55|3048.99
16:24:57|3049.93
16:24:58|3049.06
16:24:59|3049.19
16:25:00|3049.19
16:25:02|3049.38
16:25:03|3049.37
16:25:05|3048.96
16:25:06|3047.68
16:25:06|3048.2
16:25:08|3048.21
16:25:09|3047.93
16:25:09|3046.76
16:25:11|3046.8
16:25:11|3047.23
16:25:12|3048.6
16:25:14|3049.85
16:25:14|3049.2
16:25:16|3049.81
16:25:17|3049.2
16:25:18|3049.82
16:25:18|3050.12
16:25:20|3050.12
16:25:21|3050.37
16:25:22|3051.01
16:25:23|3051.03
16:25:24|3051.21
16:25:24|3051.01
16:25:26|3052.
16:25:27|3051.83
16:25:28|3050.73
16:25:29|3050.7
16:25:29|3051.32
16:25:31|3051.34
16:25:32|3050.75
16:25:33|3050.83
16:25:34|3050.79
16:25:35|3051.36
16:25:36|3051.21
16:25:36|3051.48
16:25:38|3052.19
16:25:39|3052.6
16:25:40|3052.81
16:25:41|3053.01
16:25:42|3053.41
16:25:43|3054.18
16:25:44|3053.65
16:25:45|3052.91
16:25:46|3052.8
16:25:47|3053.53
16:25:48|3054.57
16:25:49|3052.82
16:25:50|3052.72
16:25:51|3052.1
16:25:52|3052.04
16:25:53|3051.89
16:25:54|3052.01
16:25:55|3051.92
16:25:56|3052.25
16:25:57|3052.39
16:25:58|3052.53
16:25:59|3052.21
16:26:00|3052.7
16:26:01|3053.58
16:26:02|3053.46
16:26:03|3054.
16:26:04|3053.92
16:26:06|3054.41
16:26:06|3052.24
16:26:07|3051.06
16:26:08|3051.12
16:26:09|3051.13
16:26:11|3051.64
16:26:11|3052.4
16:26:12|3052.5
16:26:13|3052.55
16:26:14|3051.64
16:26:16|3051.03
16:26:16|3051.66
16:26:17|3051.17
16:26:18|3050.37
16:26:19|3050.5
16:26:20|3050.19
16:26:21|3050.1
16:26:22|3049.
16:26:24|3048.85
16:26:24|3048.76
16:26:25|3049.05
16:26:27|3049.32
16:26:28|3048.39
16:26:29|3048.17
16:26:29|3048.4
16:26:30|3049.11
16:26:32|3048.04
16:26:33|3048.31
16:26:34|3048.21
16:26:35|3048.2
16:26:36|3048.48
16:26:37|3049.
16:26:38|3048.85
16:26:39|3049.22
16:26:40|3048.89
16:26:41|3049.54
16:26:42|3049.6
16:26:43|3049.81
16:26:44|3049.7
16:26:45|3049.8
16:26:47|3049.86
16:26:48|3049.8
16:26:49|3049.96
16:26:49|3049.76
16:26:50|3049.89
16:26:52|3049.63
16:26:53|3049.51
16:26:53|3048.84
16:26:54|3048.95
16:26:55|3048.5
16:26:56|3048.89
16:26:57|3049.39
16:26:58|3049.54
16:26:59|3048.62
16:27:01|3048.03
16:27:01|3048.39
16:27:02|3049.03
16:27:05|3047.4
16:27:06|3047.
16:27:06|3047.58
16:27:08|3048.48
16:27:09|3049.34
16:27:09|3049.92
16:27:11|3048.4
16:27:11|3048.22
16:27:13|3048.83
16:27:13|3049.07
16:27:14|3048.86
16:27:15|3048.83
16:27:17|3049.82
16:27:17|3049.34
16:27:19|3049.39
16:27:19|3049.51
16:27:20|3049.53
16:27:22|3049.39
16:27:22|3048.46
16:27:24|3048.6
16:27:24|3049.56
16:27:26|3050.
16:27:26|3050.37
16:27:27|3050.34
16:27:29|3050.57
16:27:30|3050.14
16:27:31|3050.42
16:27:32|3050.59
16:27:33|3050.27
16:27:34|3050.31
16:27:35|3050.48
16:27:36|3050.83
16:27:37|3051.77
16:27:38|3051.72
16:27:39|3052.6
16:27:41|3052.62
16:27:42|3053.01
16:27:43|3052.33
16:27:43|3052.26
16:27:44|3052.81
16:27:46|3052.6
16:27:46|3053.53
16:27:47|3053.33
16:27:49|3053.4
16:27:50|3053.17
16:27:51|3053.44
16:27:52|3053.1
16:27:53|3053.34
16:27:54|3053.24
16:27:55|3053.05
16:27:57|3052.75
16:27:57|3053.8
16:27:58|3053.52
16:27:59|3053.65
16:28:00|3053.62
16:28:02|3053.59
16:28:02|3054.61
16:28:03|3054.6
16:28:05|3055.43
16:28:05|3055.94
16:28:07|3055.62
16:28:08|3056.07
16:28:09|3056.01
16:28:10|3056.55
16:28:11|3055.63
16:28:13|3054.71
16:28:13|3054.1
16:28:15|3054.05
16:28:15|3053.21
16:28:16|3053.51
16:28:18|3054.15
16:28:19|3053.12
16:28:20|3053.07
16:28:21|3054.
16:28:22|3054.6
16:28:24|3055.1
16:28:24|3055.13
16:28:26|3054.71
16:28:27|3054.86
16:28:27|3055.28
16:28:28|3055.32
16:28:30|3055.92
16:28:31|3055.64
16:28:31|3054.2
16:28:33|3054.34
16:28:34|3054.93
16:28:35|3055.44
16:28:37|3055.77
16:28:37|3055.79
16:28:38|3056.5
16:28:40|3056.55
16:28:40|3056.43
16:28:41|3056.37
16:28:43|3056.19
16:28:44|3056.32
16:28:44|3056.29
16:28:45|3056.29
16:28:46|3056.28
16:28:48|3056.85
16:28:48|3056.59
16:28:50|3056.39
16:28:50|3056.33
16:28:51|3056.5
16:28:52|3056.39
16:28:54|3056.5
16:28:54|3056.02
16:28:56|3056.02
16:28:56|3056.33
16:28:57|3056.01
16:28:58|3056.37
16:29:00|3056.01
16:29:00|3056.55
16:29:02|3056.01
16:29:03|3055.94
16:29:04|3055.82
16:29:05|3053.22
16:29:06|3051.89
16:29:07|3052.07
16:29:08|3052.71
16:29:10|3053.61
16:29:11|3052.19
16:29:12|3052.49
16:29:13|3052.57
16:29:14|3053.67
16:29:15|3052.55
16:29:16|3052.55
16:29:17|3052.48
16:29:18|3052.42
16:29:20|3052.65
16:29:20|3052.65
16:29:22|3053.16
16:29:23|3054.27
16:29:24|3053.67
16:29:24|3053.63
16:29:26|3053.57
16:29:27|3053.5
16:29:28|3053.81
16:29:29|3053.74
16:29:30|3053.79
16:29:31|3054.4
16:29:32|3053.98
16:29:33|3054.01
16:29:34|3053.94
16:29:35|3054.13
16:29:36|3054.28
16:29:37|3055.62
16:29:38|3055.24
16:29:39|3055.33
16:29:40|3055.
16:29:41|3055.27
16:29:42|3055.42
16:29:43|3055.68
16:29:44|3056.15
16:29:45|3056.37
16:29:47|3056.25
16:29:47|3056.55
16:29:48|3056.4
16:29:49|3056.3
16:29:50|3056.8
16:29:51|3057.
16:29:52|3057.
16:29:53|3056.65
16:29:54|3056.96
16:29:55|3057.2
16:29:56|3057.37
16:29:57|3057.47
16:29:58|3058.7
16:29:59|3058.22
16:30:01|3057.4
16:30:02|3058.4
16:30:03|3058.9
16:30:04|3058.08
16:30:05|3059.03
16:30:06|3059.23
16:30:07|3060.26
16:30:08|3060.26
16:30:09|3060.8
16:30:10|3061.81
16:30:12|3061.
16:30:12|3060.19
16:30:13|3059.96
16:30:14|3058.85
16:30:15|3059.37
16:30:16|3059.92
16:30:17|3060.05
16:30:18|3059.9
16:30:20|3061.04
16:30:21|3061.65
16:30:21|3062.
16:30:23|3061.43
16:30:23|3061.43
16:30:25|3061.61
16:30:25|3061.76
16:30:26|3062.41
16:30:28|3062.81
16:30:29|3062.21
16:30:30|3061.7
16:30:31|3061.98
16:30:32|3061.53
16:30:33|3062.
16:30:34|3061.21
16:30:36|3060.94
16:30:36|3061.08
16:30:37|3060.79
16:30:38|3061.8
16:30:39|3061.81
16:30:40|3061.18
16:30:41|3061.91
16:30:42|3061.02
16:30:43|3061.36
16:30:45|3061.05
16:30:45|3060.54
16:30:46|3060.79
16:30:47|3060.59
16:30:49|3060.52
16:30:50|3060.78
16:30:50|3060.99
16:30:51|3060.89
16:30:53|3060.73
16:30:54|3060.
16:30:55|3060.28
16:30:56|3060.8
16:30:57|3060.61
16:30:58|3060.62
16:30:59|3059.38
16:30:59|3059.47
16:31:01|3059.1
16:31:01|3058.59
16:31:03|3058.42
16:31:04|3058.97
16:31:05|3058.21
16:31:06|3058.45
16:31:06|3058.51
16:31:09|3058.54
16:31:10|3060.1
16:31:12|3060.59
16:31:12|3060.17
16:31:13|3060.66
16:31:14|3061.46
16:31:16|3062.03
16:31:17|3062.16
16:31:17|3062.55
16:31:18|3062.17
16:31:20|3061.5
16:31:20|3062.18
16:31:22|3061.92
16:31:22|3061.86
16:31:23|3061.69
16:31:25|3061.84
16:31:25|3061.76
16:31:27|3062.16
16:31:28|3061.21
16:31:29|3061.7
16:31:30|3061.88
16:31:31|3061.93
16:31:32|3062.2
16:31:33|3061.87
16:31:34|3061.33
16:31:35|3061.5
16:31:36|3061.43
16:31:37|3061.12
16:31:38|3062.07
16:31:39|3062.09
16:31:40|3062.46
16:31:41|3062.16
16:31:42|3062.29
16:31:43|3062.29
16:31:44|3062.68
16:31:45|3062.
16:31:46|3062.73
16:31:47|3062.79
16:31:48|3062.31
16:31:49|3062.62
16:31:50|3062.62
16:31:51|3062.77
16:31:52|3062.23
16:31:53|3061.9
16:31:55|3062.
16:31:55|3062.39
16:31:56|3062.66
16:31:58|3062.51
16:31:59|3062.62
16:31:59|3062.76
16:32:01|3062.9
16:32:01|3063.41
16:32:02|3063.98
16:32:03|3064.
16:32:04|3064.03
16:32:05|3064.21
16:32:07|3063.41
16:32:08|3062.96
16:32:08|3062.58
16:32:10|3063.22
16:32:11|3064.24
16:32:12|3064.19
16:32:14|3064.21
16:32:15|3064.45
16:32:16|3065.56
16:32:16|3064.41
16:32:18|3063.41
16:32:18|3063.34
16:32:19|3064.
16:32:21|3063.17
16:32:22|3063.21
16:32:23|3064.29
16:32:24|3064.36
16:32:25|3063.41
16:32:26|3063.16
16:32:28|3063.27
16:32:29|3062.81
16:32:29|3063.09
16:32:30|3063.23
16:32:32|3063.23
16:32:32|3063.62
16:32:34|3064.22
16:32:35|3063.56
16:32:36|3063.86
16:32:37|3062.92
16:32:38|3063.21
16:32:39|3063.71
16:32:40|3063.41
16:32:42|3063.04
16:32:42|3062.55
16:32:43|3062.42
16:32:45|3062.09
16:32:45|3062.62
16:32:46|3061.98
16:32:47|3062.21
16:32:48|3062.62
16:32:49|3062.81
16:32:50|3062.51
16:32:51|3061.8
16:32:52|3061.
16:32:54|3060.98
16:32:54|3061.14
16:32:55|3060.39
16:32:56|3060.35
16:32:57|3060.17
16:32:58|3058.81
16:33:00|3058.99
16:33:00|3059.2
16:33:01|3057.76
16:33:03|3057.99
16:33:03|3058.74
16:33:05|3057.64
16:33:05|3057.42
16:33:06|3057.87
16:33:07|3057.17
16:33:10|3056.25
16:33:10|3055.81
16:33:11|3056.68
16:33:12|3057.24
16:33:14|3057.84
16:33:15|3058.37
16:33:16|3057.91
16:33:17|3057.77
16:33:18|3057.67
16:33:19|3057.95
16:33:21|3057.78
16:33:21|3057.94
16:33:23|3057.61
16:33:23|3057.19
16:33:25|3057.11
16:33:26|3057.3
16:33:27|3056.77
16:33:28|3056.66
16:33:29|3056.36
16:33:30|3056.
16:33:31|3055.31
16:33:32|3056.08
16:33:33|3056.57
16:33:34|3056.68
16:33:35|3056.44
16:33:36|3056.58
16:33:37|3056.21
16:33:38|3055.76
16:33:39|3056.88
16:33:40|3056.29
16:33:42|3056.6
16:33:42|3056.38
16:33:43|3056.26
16:33:44|3056.43
16:33:46|3056.54
16:33:47|3056.51
16:33:47|3056.6
16:33:49|3057.04
16:33:49|3057.26
16:33:51|3057.3
16:33:52|3057.3
16:33:53|3056.62
16:33:54|3056.19
16:33:55|3056.19
16:33:56|3056.29
16:33:57|3055.31
16:33:58|3052.79
16:33:59|3053.68
16:34:00|3053.63
16:34:01|3053.6
16:34:02|3054.6
16:34:02|3054.31
16:34:04|3053.82
16:34:05|3053.75
16:34:06|3053.45
16:34:07|3053.9
16:34:08|3053.09
16:34:10|3051.77
16:34:10|3051.15
16:34:11|3050.99
16:34:12|3051.29
16:34:14|3050.85
16:34:15|3051.41
16:34:17|3052.46
16:34:18|3053.12
16:34:19|3053.26
16:34:19|3054.
16:34:21|3053.83
16:34:21|3054.16
16:34:22|3054.51
16:34:24|3054.63
16:34:25|3055.17
16:34:26|3055.15
16:34:26|3055.81
16:34:28|3057.08
16:34:28|3057.26
16:34:29|3057.27
16:34:31|3057.14
16:34:32|3057.14
16:34:33|3057.38
16:34:40|3059.29
16:34:40|3059.01
16:34:42|3059.2
16:34:42|3059.84
16:34:43|3061.09
16:34:45|3061.29
16:34:46|3060.75
16:34:47|3061.07
16:34:48|3060.85
16:34:48|3060.94
16:34:49|3060.7
16:34:51|3060.16
16:34:51|3060.35
16:34:53|3060.19
16:34:53|3059.79
16:34:55|3060.21
16:34:55|3060.19
16:34:57|3060.19
16:34:57|3060.09
16:34:58|3060.25
16:34:59|3060.36
16:35:00|3060.11
16:35:01|3061.39
16:35:03|3061.48
16:35:04|3061.14
16:35:04|3061.28
16:35:06|3061.51
16:35:06|3061.01
16:35:07|3061.62
16:35:08|3061.56
16:35:09|3061.45
16:35:10|3061.08
16:35:11|3061.67
16:35:12|3062.09
16:35:14|3061.44
16:35:15|3061.63
16:35:16|3061.36
16:35:17|3061.3
16:35:18|3061.28
16:35:20|3061.45
16:35:20|3060.82
16:35:21|3060.
16:35:23|3059.09
16:35:23|3059.14
16:35:24|3058.65
16:35:25|3058.26
16:35:26|3058.68
16:35:27|3058.68
16:35:29|3058.61
16:35:30|3058.15
16:35:30|3058.09
16:35:32|3058.28
16:35:32|3058.15
16:35:34|3058.19
16:35:34|3057.86
16:35:35|3057.64
16:35:37|3056.81
16:35:37|3056.84
16:35:38|3057.89
16:35:39|3056.42
16:35:40|3055.3
16:35:41|3055.45
16:35:42|3056.63
16:35:44|3056.82
16:35:45|3055.12
16:35:45|3055.63
16:35:46|3055.81
16:35:47|3055.83
16:35:48|3055.83
16:35:49|3056.21
16:35:50|3056.42
16:35:51|3056.28
16:35:52|3056.05
16:35:54|3055.71
16:35:55|3055.75
16:35:56|3055.84
16:35:58|3055.87
16:35:59|3055.85
16:36:00|3056.19
16:36:01|3055.65
16:36:02|3055.9
16:36:03|3056.23
16:36:04|3055.17
16:36:05|3055.42
16:36:06|3054.69
16:36:07|3055.3
16:36:08|3055.08
16:36:09|3054.75
16:36:10|3054.74
16:36:11|3055.18
16:36:13|3055.34
16:36:14|3055.47
16:36:16|3055.6
16:36:16|3055.4
16:36:17|3055.79
16:36:18|3055.61
16:36:20|3055.89
16:36:21|3055.99
16:36:21|3056.
16:36:23|3056.4
16:36:23|3056.08
16:36:25|3056.63
16:36:26|3056.8
16:36:27|3056.48
16:36:28|3056.73
16:36:29|3056.39
16:36:30|3056.39
16:36:31|3055.95
16:36:32|3055.75
16:36:33|3054.96
16:36:34|3054.74
16:36:35|3054.99
16:36:36|3055.4
16:36:37|3054.72
16:36:38|3055.23
16:36:39|3054.78
16:36:40|3054.79
16:36:41|3054.61
16:36:42|3053.55
16:36:43|3053.79
16:36:44|3054.04
16:36:45|3053.68
16:36:46|3053.88
16:36:47|3053.03
16:36:49|3052.5
16:36:49|3053.7
16:36:51|3053.88
16:36:52|3054.75
16:36:52|3055.39
16:36:54|3055.9
16:36:55|3055.97
16:36:56|3055.98
16:36:57|3055.16
16:36:58|3054.85
16:36:59|3055.93
16:37:00|3055.74
16:37:01|3055.48
16:37:02|3056.04
16:37:03|3056.16
16:37:04|3056.8
16:37:05|3056.47
16:37:07|3056.06
16:37:07|3055.65
16:37:08|3055.46
16:37:10|3055.93
16:37:11|3055.85
16:37:12|3056.08
16:37:13|3055.88
16:37:14|3055.88
16:37:16|3055.77
16:37:16|3056.
16:37:18|3055.98
16:37:19|3056.39
16:37:20|3056.07
16:37:21|3055.96
16:37:22|3055.77
16:37:23|3055.77
16:37:25|3055.81
16:37:26|3055.76
16:37:27|3055.24
16:37:27|3055.2
16:37:29|3054.78
16:37:30|3054.
16:37:31|3054.76
16:37:32|3055.38
16:37:33|3054.41
16:37:34|3053.67
16:37:35|3053.99
16:37:36|3053.95
16:37:38|3054.41
16:37:39|3053.93
16:37:40|3053.9
16:37:41|3054.11
16:37:42|3053.38
16:37:43|3053.56
16:37:44|3053.75
16:37:45|3053.75
16:37:46|3053.19
16:37:47|3053.24
16:37:48|3053.02
16:37:49|3053.51
16:37:50|3053.38
16:37:51|3053.16
16:37:52|3053.39
16:37:53|3053.53
16:37:54|3053.64
16:37:55|3052.85
16:37:56|3053.32
16:37:58|3053.92
16:37:58|3054.11
16:37:59|3054.
16:38:00|3054.12
16:38:01|3054.06
16:38:02|3054.15
16:38:03|3054.79
16:38:05|3054.58
16:38:06|3054.7
16:38:06|3054.66
16:38:07|3054.45
16:38:08|3053.96
16:38:10|3053.91
16:38:11|3054.44
16:38:11|3054.45
16:38:12|3054.44
16:38:14|3054.18
16:38:15|3054.61
16:38:16|3054.35
16:38:17|3054.18
16:38:19|3054.76
16:38:20|3054.56
16:38:21|3054.84
16:38:22|3054.97
16:38:22|3054.97
16:38:24|3055.67
16:38:25|3055.36
16:38:26|3055.53
16:38:27|3055.5
16:38:28|3055.69
16:38:29|3055.55
16:38:30|3055.5
16:38:31|3055.62
16:38:32|3055.64
16:38:33|3055.53
16:38:34|3055.51
16:38:35|3055.5
16:38:36|3055.71
16:38:37|3055.92
16:38:38|3055.75
16:38:39|3055.37
16:38:40|3055.8
16:38:41|3055.73
16:38:42|3055.66
16:38:44|3055.68
16:38:44|3055.24
16:38:46|3054.8
16:38:46|3054.79
16:38:47|3054.68
16:38:48|3055.08
16:38:49|3054.33
16:38:51|3054.78
16:38:51|3055.07
16:38:52|3054.73
16:38:53|3054.45
16:38:55|3054.61
16:38:56|3054.44
16:38:57|3054.7
16:38:57|3054.64
16:38:59|3054.51
16:39:00|3054.53
16:39:01|3054.96
16:39:01|3055.4
16:39:02|3055.08
16:39:04|3055.59
16:39:05|3056.33
16:39:06|3057.4
16:39:07|3056.99
16:39:08|3056.8
16:39:09|3055.78
16:39:10|3055.28
16:39:11|3055.77
16:39:12|3056.18
16:39:13|3055.98
16:39:14|3054.94
16:39:16|3055.14
16:39:17|3055.68
16:39:18|3055.41
16:39:19|3054.44
16:39:20|3054.38
16:39:21|3054.21
16:39:22|3054.26
16:39:23|3054.65
16:39:24|3054.66
16:39:25|3054.96
16:39:27|3055.16
16:39:28|3055.32
16:39:29|3055.4
16:39:30|3055.4
16:39:31|3054.35
16:39:32|3054.43
16:39:32|3054.49
16:39:33|3054.34
16:39:35|3054.31
16:39:36|3054.54
16:39:37|3055.02
16:39:37|3054.87
16:39:39|3054.99
16:39:40|3055.19
16:39:41|3054.87
16:39:42|3055.15
16:39:43|3055.24
16:39:45|3055.06
16:39:46|3055.29
16:39:46|3055.95
16:39:47|3055.45
16:39:48|3056.07
16:39:50|3056.8
16:39:50|3056.17
16:39:52|3056.82
16:39:52|3056.96
16:39:53|3057.17
16:39:54|3057.17
16:39:56|3057.
16:39:56|3057.7
16:39:58|3056.74
16:39:59|3056.19
16:40:00|3055.22
16:40:00|3055.58
16:40:02|3055.08
16:40:02|3055.87
16:40:03|3055.75
16:40:05|3056.09
16:40:05|3055.73
16:40:06|3054.66
16:40:08|3054.71
16:40:08|3054.39
16:40:09|3054.86
16:40:10|3054.6
16:40:11|3055.79
16:40:12|3056.36
16:40:13|3056.44
16:40:14|3056.78
16:40:16|3056.97
16:40:18|3056.41
16:40:18|3056.61
16:40:20|3056.69
16:40:21|3056.84
16:40:22|3056.97
16:40:22|3057.21
16:40:23|3056.98
16:40:25|3056.41
16:40:26|3056.97
16:40:27|3056.77
16:40:28|3057.01
16:40:29|3057.12
16:40:31|3057.21
16:40:31|3057.2
16:40:33|3058.19
16:40:34|3058.44
16:40:35|3058.37
16:40:36|3058.26
16:40:37|3058.48
16:40:38|3058.18
16:40:39|3058.65
16:40:40|3057.96
16:40:42|3057.1
16:40:42|3056.86
16:40:43|3055.55
16:40:44|3055.66
16:40:45|3054.18
16:40:46|3054.39
16:40:47|3053.62
16:40:48|3054.67
16:40:49|3054.79
16:40:50|3055.61
16:40:51|3056.15
16:40:52|3056.39
16:40:53|3056.49
16:40:54|3056.21
16:40:55|3056.39
16:40:56|3056.39
16:40:58|3055.85
16:40:59|3055.98
16:40:59|3056.36
16:41:01|3055.84
16:41:01|3056.05
16:41:03|3055.84
16:41:04|3056.21
16:41:04|3055.84
16:41:05|3056.07
16:41:06|3055.58
16:41:08|3056.26
16:41:09|3055.68
16:41:10|3055.86
16:41:11|3055.14
16:41:12|3055.04
16:41:13|3055.82
16:41:14|3056.63
16:41:15|3056.52
16:41:17|3056.76
16:41:17|3056.79
16:41:19|3056.72
16:41:20|3056.63
16:41:22|3056.38
16:41:22|3056.47
16:41:23|3057.09
16:41:25|3056.77
16:41:26|3056.93
16:41:27|3056.8
16:41:28|3056.75
16:41:29|3056.91
16:41:30|3057.18
16:41:31|3057.18
16:41:32|3057.
16:41:33|3056.94
16:41:34|3056.94
16:41:35|3057.16
16:41:36|3056.89
16:41:37|3057.12
16:41:38|3056.94
16:41:39|3057.15
16:41:40|3057.3
16:41:41|3057.3
16:41:43|3057.15
16:41:44|3057.13
16:41:44|3057.43
16:41:45|3057.79
16:41:46|3057.96
16:41:48|3058.07
16:41:48|3058.32
16:41:49|3058.51
16:41:50|3058.67
16:41:51|3058.59
16:41:52|3058.43
16:41:54|3058.55
16:41:54|3058.45
16:41:56|3058.32
16:41:56|3058.35
16:41:57|3058.32
16:41:58|3058.63
16:41:59|3058.6
16:42:00|3058.67
16:42:01|3059.05
16:42:03|3059.36
16:42:03|3058.91
16:42:05|3058.91
16:42:06|3059.29
16:42:07|3059.18
16:42:08|3058.81
16:42:09|3059.53
16:42:10|3059.4
16:42:11|3059.5
16:42:12|3059.76
16:42:14|3059.99
16:42:15|3059.93
16:42:16|3060.88
16:42:17|3060.93
16:42:18|3060.69
16:42:19|3061.24
16:42:20|3061.06
16:42:21|3062.49
16:42:22|3063.28
16:42:24|3062.44
16:42:25|3062.52
16:42:25|3062.73
16:42:27|3062.26
16:42:28|3062.59
16:42:29|3062.66
16:42:30|3062.25
16:42:31|3062.5
16:42:32|3062.43
16:42:33|3062.58
16:42:34|3062.42
16:42:35|3061.91
16:42:36|3061.81
16:42:37|3061.74
16:42:38|3061.13
16:42:39|3061.01
16:42:40|3061.67
16:42:41|3061.62
16:42:42|3061.62
16:42:43|3061.99
16:42:44|3061.19
16:42:45|3061.7
16:42:46|3061.88
16:42:47|3061.84
16:42:48|3062.8
16:42:49|3063.49
16:42:50|3063.61
16:42:51|3063.14
16:42:52|3063.08
16:42:53|3064.02
16:42:54|3065.
16:42:55|3065.61
16:42:56|3065.01
16:42:57|3065.22
16:42:58|3065.18
16:42:59|3065.1
16:43:00|3065.21
16:43:01|3065.84
16:43:02|3066.08
16:43:04|3067.16
16:43:06|3067.
16:43:07|3066.8
16:43:07|3066.4
16:43:09|3066.87
16:43:09|3066.61
16:43:11|3066.78
16:43:11|3067.21
16:43:12|3066.95
16:43:14|3067.33
16:43:14|3067.47
16:43:16|3067.84
16:43:16|3068.51
16:43:17|3069.21
16:43:19|3068.84
16:43:21|3069.81
16:43:22|3070.46
16:43:23|3070.21
16:43:24|3070.82
16:43:25|3071.35
16:43:26|3071.45
16:43:27|3070.99
16:43:28|3071.75
16:43:30|3069.92
16:43:31|3068.94
16:43:32|3069.
16:43:33|3068.51
16:43:34|3069.24
16:43:35|3069.51
16:43:36|3069.56
16:43:37|3069.97
16:43:38|3069.75
16:43:39|3069.48
16:43:40|3069.77
16:43:42|3070.22
16:43:43|3069.66
16:43:43|3069.51
16:43:44|3069.61
16:43:45|3069.22
16:43:47|3069.38
16:43:48|3069.3
16:43:48|3068.97
16:43:49|3068.68
16:43:50|3070.09
16:43:51|3070.21
16:43:53|3070.31
16:43:54|3070.33
16:43:54|3070.84
16:43:55|3071.75
16:43:57|3071.53
16:43:58|3071.75
16:43:59|3072.37
16:44:00|3072.51
16:44:01|3072.01
16:44:01|3072.18
16:44:03|3072.08
16:44:03|3071.11
16:44:05|3070.96
16:44:05|3070.58
16:44:07|3072.
16:44:08|3071.87
16:44:09|3071.61
16:44:10|3071.2
16:44:11|3070.78
16:44:12|3070.73
16:44:13|3070.19
16:44:14|3069.4
16:44:15|3070.23
16:44:16|3069.16
16:44:17|3070.09
16:44:18|3069.41
16:44:19|3070.34
16:44:21|3070.2
16:44:22|3069.95
16:44:23|3069.45
16:44:25|3069.11
16:44:25|3069.15
16:44:26|3069.11
16:44:27|3069.11
16:44:29|3069.15
16:44:30|3069.11
16:44:31|3069.07
16:44:31|3068.83
16:44:33|3068.41
16:44:34|3068.28
16:44:34|3068.3
16:44:35|3068.02
16:44:36|3067.9
16:44:37|3068.14
16:44:38|3068.48
16:44:39|3067.87
16:44:41|3067.78
16:44:42|3068.85
16:44:43|3067.92
16:44:43|3068.11
16:44:45|3067.7
16:44:46|3068.
16:44:47|3067.82
16:44:47|3067.1
16:44:49|3067.15
16:44:49|3067.59
16:44:50|3067.27
16:44:51|3067.16
16:44:52|3067.19
16:44:54|3067.01
16:44:54|3067.1
16:44:56|3067.66
16:44:57|3067.68
16:44:57|3067.81
16:44:59|3067.81
16:44:59|3068.27
16:45:01|3068.17
16:45:02|3067.51
16:45:03|3066.84
16:45:04|3067.21
16:45:05|3067.54
16:45:06|3067.7
16:45:07|3067.77
16:45:07|3067.86
16:45:09|3068.45
16:45:10|3068.29
16:45:10|3068.34
16:45:12|3069.62
16:45:12|3069.67
16:45:14|3068.94
16:45:15|3068.2
16:45:16|3068.41
16:45:17|3068.26
16:45:18|3068.26
16:45:19|3068.65
16:45:20|3069.17
16:45:22|3069.08
16:45:24|3069.83
16:45:24|3070.1
16:45:26|3069.95
16:45:27|3070.27
16:45:28|3069.85
16:45:29|3070.36
16:45:31|3070.53
16:45:32|3071.29
16:45:33|3071.05
16:45:34|3071.94
16:45:34|3071.94
16:45:36|3072.39
16:45:37|3072.03
16:45:37|3071.27
16:45:39|3071.27
16:45:39|3070.44
16:45:41|3070.4
16:45:42|3070.89
16:45:42|3071.41
16:45:43|3071.08
16:45:45|3071.53
16:45:46|3071.47
16:45:46|3071.39
16:45:48|3071.59
16:45:48|3071.33
16:45:50|3071.39
16:45:51|3071.36
16:45:52|3071.36
16:45:53|3071.75
16:45:54|3071.46
16:45:55|3071.41
16:45:56|3071.41
16:45:57|3072.07
16:45:58|3072.85
16:45:59|3072.68
16:46:00|3073.21
16:46:01|3073.19
16:46:02|3072.3
16:46:03|3072.5
16:46:03|3072.21
16:46:05|3072.95
16:46:05|3072.35
16:46:07|3071.42
16:46:08|3071.31
16:46:09|3071.61
16:46:09|3071.48
16:46:11|3070.89
16:46:11|3071.22
16:46:13|3071.01
16:46:14|3071.01
16:46:15|3071.56
16:46:16|3072.41
16:46:17|3074.07
16:46:19|3075.99
16:46:20|3077.22
16:46:21|3075.86
16:46:21|3075.8
16:46:23|3076.51
16:46:25|3077.34
16:46:25|3076.39
16:46:26|3076.48
16:46:28|3076.83
16:46:29|3076.35
16:46:29|3076.79
16:46:30|3075.84
16:46:31|3075.92
16:46:33|3075.92
16:46:34|3075.46
16:46:35|3075.12
16:46:36|3075.22
16:46:37|3075.06
16:46:37|3075.25
16:46:40|3075.13
16:46:40|3074.51
16:46:42|3074.6
16:46:42|3073.39
16:46:44|3073.94
16:46:45|3074.45
16:46:45|3073.66
16:46:46|3073.62
16:46:48|3073.57
16:46:49|3073.47
16:46:50|3073.14
16:46:51|3073.15
16:46:52|3073.04
16:46:53|3072.71
16:46:54|3072.83
16:46:55|3071.94
16:46:56|3072.73
16:46:58|3073.1
16:46:58|3073.04
16:47:00|3073.18
16:47:00|3072.7
16:47:02|3072.79
16:47:03|3072.86
16:47:03|3071.91
16:47:05|3072.03
16:47:05|3072.19
16:47:06|3071.
16:47:08|3071.57
16:47:08|3071.52
16:47:10|3071.79
16:47:11|3070.89
16:47:12|3071.67
16:47:13|3071.52
16:47:14|3071.11
16:47:15|3071.44
16:47:16|3070.76
16:47:17|3071.55
16:47:18|3071.65
16:47:19|3071.58
16:47:20|3071.2
16:47:21|3071.43
16:47:22|3071.32
16:47:23|3070.49
16:47:25|3070.76
16:47:26|3070.3
16:47:27|3070.78
16:47:28|3071.4
16:47:30|3071.4
16:47:31|3072.36
16:47:32|3072.22
16:47:33|3073.02
16:47:34|3073.18
16:47:35|3072.17
16:47:36|3073.26
16:47:38|3072.87
16:47:39|3072.61
16:47:40|3072.91
16:47:41|3072.78
16:47:42|3073.26
16:47:42|3073.08
16:47:44|3073.42
16:47:44|3073.42
16:47:46|3073.57
16:47:46|3073.36
16:47:47|3073.5
16:47:49|3073.43
16:47:50|3073.98
16:47:51|3074.34
16:47:52|3074.59
16:47:53|3074.97
16:47:55|3075.01
16:47:55|3074.73
16:47:57|3075.19
16:47:57|3075.34
16:47:58|3074.61
16:47:59|3075.09
16:48:01|3074.53
16:48:01|3074.58
16:48:03|3074.56
16:48:04|3074.63
16:48:04|3074.09
16:48:05|3073.89
16:48:07|3073.74
16:48:07|3074.01
16:48:09|3073.42
16:48:10|3073.58
16:48:11|3073.61
16:48:11|3073.54
16:48:13|3073.55
16:48:13|3074.1
16:48:15|3073.89
16:48:15|3073.94
16:48:17|3074.43
16:48:18|3073.9
16:48:18|3073.92
16:48:19|3073.74
16:48:21|3073.53
16:48:22|3073.36
16:48:23|3072.88
16:48:25|3071.94
16:48:26|3072.22
16:48:28|3072.98
16:48:29|3073.03
16:48:30|3072.23
16:48:31|3071.89
16:48:33|3071.83
16:48:33|3072.07
16:48:34|3072.01
16:48:36|3071.96
16:48:37|3072.21
16:48:37|3072.04
16:48:38|3072.04
16:48:40|3072.21
16:48:40|3072.04
16:48:41|3072.39
16:48:42|3073.16
16:48:43|3073.12
16:48:45|3073.32
16:48:45|3071.8
16:48:47|3071.83
16:48:48|3071.61
16:48:48|3071.82
16:48:49|3071.88
16:48:51|3072.19
16:48:52|3071.81
16:48:52|3071.81
16:48:53|3071.62
16:48:54|3071.38
16:48:56|3071.71
16:48:56|3071.48
16:48:57|3071.21
16:48:58|3071.21
16:49:00|3071.17
16:49:00|3071.37
16:49:02|3070.84
16:49:02|3070.74
16:49:03|3070.54
16:49:05|3070.64
16:49:05|3070.59
16:49:07|3071.39
16:49:08|3071.15
16:49:09|3071.47
16:49:09|3071.15
16:49:11|3070.95
16:49:12|3071.89
16:49:13|3072.
16:49:14|3072.78
16:49:14|3072.92
16:49:15|3072.99
16:49:17|3072.94
16:49:18|3073.25
16:49:19|3073.48
16:49:20|3072.67
16:49:21|3073.11
16:49:22|3073.32
16:49:23|3073.48
16:49:24|3073.44
16:49:26|3073.67
16:49:26|3073.39
16:49:28|3073.17
16:49:28|3073.41
16:49:30|3073.41
16:49:31|3073.22
16:49:31|3074.15
16:49:33|3073.79
16:49:33|3073.43
16:49:34|3073.42
16:49:36|3072.93
16:49:37|3072.47
16:49:38|3073.13
16:49:39|3072.67
16:49:40|3073.53
16:49:41|3073.68
16:49:42|3073.55
16:49:43|3073.85
16:49:44|3073.96
16:49:45|3073.81
16:49:46|3074.09
16:49:47|3074.04
16:49:48|3074.08
16:49:49|3073.93
16:49:50|3074.69
16:49:52|3074.
16:49:52|3074.31
16:49:53|3074.09
16:49:55|3074.37
16:49:56|3074.11
16:49:57|3074.38
16:49:57|3074.62
16:49:58|3074.4
16:50:00|3074.15
16:50:00|3074.34
16:50:02|3073.36
16:50:03|3073.61
16:50:03|3074.38
16:50:05|3073.93
16:50:05|3074.29
16:50:07|3074.59
16:50:08|3074.85
16:50:09|3073.87
16:50:10|3074.13
16:50:11|3073.65
16:50:13|3073.82
16:50:14|3074.05
16:50:15|3073.96
16:50:16|3074.2
16:50:17|3074.2
16:50:18|3074.09
16:50:18|3074.08
16:50:20|3073.99
16:50:21|3074.25
16:50:21|3074.31
16:50:22|3073.83
16:50:23|3073.97
16:50:24|3074.16
16:50:26|3074.38
16:50:27|3074.37
16:50:29|3074.23
16:50:30|3074.26
16:50:31|3074.19
16:50:32|3074.01
16:50:33|3073.51
16:50:35|3073.2
16:50:35|3073.65
16:50:36|3074.47
16:50:37|3074.21
16:50:38|3074.18
16:50:39|3073.82
16:50:41|3074.26
16:50:41|3073.94
16:50:42|3074.12
16:50:44|3073.91
16:50:44|3074.19
16:50:45|3074.23
16:50:46|3073.76
16:50:47|3073.79
16:50:48|3073.95
16:50:49|3073.93
16:50:50|3073.82
16:50:52|3073.94
16:50:53|3074.57
16:50:54|3074.57
16:50:54|3076.38
16:50:56|3077.33
16:50:57|3077.41
16:50:58|3078.58
16:50:59|3078.73
16:51:00|3078.46
16:51:01|3078.16
16:51:02|3077.33
16:51:03|3077.13
16:51:04|3076.36
16:51:05|3077.45
16:51:06|3079.44
16:51:07|3079.88
16:51:08|3079.98
16:51:09|3079.58
16:51:10|3083.
16:51:11|3082.84
16:51:12|3081.98
16:51:13|3081.79
16:51:14|3081.65
16:51:15|3081.
16:51:16|3081.05
16:51:18|3081.28
16:51:18|3082.16
16:51:19|3081.98
16:51:21|3081.41
16:51:21|3081.4
16:51:22|3081.41
16:51:23|3081.28
16:51:24|3081.13
16:51:26|3080.98
16:51:27|3081.59
16:51:28|3081.
16:51:29|3080.74
16:51:30|3081.42
16:51:31|3081.15
16:51:33|3080.67
16:51:34|3080.29
16:51:34|3081.11
16:51:36|3080.34
16:51:36|3080.81
16:51:38|3080.35
16:51:39|3080.14
16:51:39|3080.02
16:51:41|3079.6
16:51:42|3080.06
16:51:42|3080.
16:51:44|3079.94
16:51:45|3079.96
16:51:46|3080.05
16:51:46|3080.05
16:51:48|3080.12
16:51:48|3080.16
16:51:50|3080.6
16:51:50|3081.03
16:51:52|3081.42
16:51:52|3081.25
16:51:55|3081.51
16:51:55|3081.74
16:51:56|3081.34
16:51:57|3082.18
16:51:58|3082.15
16:51:59|3081.47
16:52:00|3081.43
16:52:02|3081.46
16:52:02|3081.26
16:52:04|3081.39
16:52:04|3081.1
16:52:05|3081.18
16:52:06|3081.3
16:52:07|3080.74
16:52:09|3080.31
16:52:09|3080.58
16:52:11|3080.14
16:52:11|3080.89
16:52:13|3080.61
16:52:13|3080.77
16:52:15|3080.49
16:52:15|3079.95
16:52:16|3080.07
16:52:17|3080.07
16:52:18|3079.31
16:52:19|3079.58
16:52:20|3079.6
16:52:22|3079.79
16:52:22|3079.23
16:52:24|3079.22
16:52:24|3079.87
16:52:25|3079.14
16:52:26|3079.
16:52:28|3079.34
16:52:29|3079.34
16:52:30|3078.64
16:52:32|3078.34
16:52:32|3079.08
16:52:33|3079.29
16:52:34|3079.27
16:52:36|3078.53
16:52:36|3078.52
16:52:37|3079.04
16:52:38|3079.01
16:52:39|3079.98
16:52:41|3080.23
16:52:42|3079.68
16:52:43|3079.
16:52:43|3079.04
16:52:44|3078.99
16:52:45|3078.92
16:52:46|3078.64
16:52:48|3078.13
16:52:48|3079.24
16:52:50|3078.73
16:52:50|3077.81
16:52:51|3078.29
16:52:53|3078.07
16:52:53|3077.49
16:52:55|3077.77
16:52:56|3078.1
16:52:57|3078.2
16:52:58|3078.25
16:52:59|3077.94
16:53:01|3078.34
16:53:01|3078.67
16:53:03|3077.78
16:53:03|3077.59
16:53:05|3077.06
16:53:05|3077.01
16:53:06|3076.88
16:53:08|3076.81
16:53:09|3077.58
16:53:10|3077.36
16:53:10|3077.37
16:53:12|3077.94
16:53:12|3078.1
16:53:14|3078.34
16:53:14|3078.77
16:53:16|3078.8
16:53:17|3080.25
16:53:18|3079.54
16:53:18|3080.23
16:53:19|3081.47
16:53:20|3080.8
16:53:22|3080.83
16:53:23|3081.03
16:53:24|3080.83
16:53:25|3080.55
16:53:26|3080.69
16:53:27|3080.6
16:53:28|3081.38
16:53:30|3081.47
16:53:31|3081.72
16:53:33|3080.74
16:53:33|3081.17
16:53:35|3080.81
16:53:37|3080.68
16:53:38|3080.58
16:53:39|3080.55
16:53:40|3080.24
16:53:41|3080.6
16:53:42|3081.01
16:53:43|3081.05
16:53:44|3080.86
16:53:45|3080.74
16:53:46|3080.58
16:53:47|3080.32
16:53:48|3079.94
16:53:49|3079.57
16:53:50|3079.94
16:53:51|3079.87
16:53:52|3079.68
16:53:53|3079.99
16:53:54|3079.85
16:53:55|3079.62
16:53:56|3079.19
16:53:57|3079.
16:53:58|3078.7
16:54:00|3078.7
16:54:00|3078.44
16:54:01|3079.2
16:54:02|3078.73
16:54:04|3077.93
16:54:04|3077.84
16:54:06|3077.93
16:54:06|3077.88
16:54:07|3077.89
16:54:08|3077.9
16:54:09|3077.9
16:54:10|3077.99
16:54:12|3077.98
16:54:12|3077.44
16:54:14|3076.95
16:54:14|3076.3
16:54:16|3076.19
16:54:16|3072.77
16:54:17|3073.
16:54:19|3072.5
16:54:20|3073.37
16:54:20|3073.63
16:54:21|3072.11
16:54:22|3071.1
16:54:23|3071.32
16:54:24|3071.74
16:54:25|3071.92
16:54:26|3072.4
16:54:27|3071.28
16:54:28|3071.56
16:54:30|3071.27
16:54:31|3070.96
16:54:33|3071.24
16:54:33|3070.85
16:54:35|3070.53
16:54:36|3070.07
16:54:38|3070.23
16:54:39|3070.6
16:54:40|3070.59
16:54:40|3069.61
16:54:41|3069.31
16:54:42|3069.48
16:54:44|3069.61
16:54:44|3069.99
16:54:46|3069.81
16:54:46|3070.19
16:54:48|3070.33
16:54:49|3070.37
16:54:49|3070.72
16:54:50|3071.46
16:54:52|3071.56
16:54:53|3071.55
16:54:54|3071.63
16:54:55|3071.52
16:54:56|3071.58
16:54:57|3071.37
16:54:58|3071.23
16:54:59|3071.85
16:55:00|3071.41
16:55:01|3071.72
16:55:02|3071.38
16:55:03|3071.99
16:55:04|3073.
16:55:05|3072.02
16:55:06|3072.69
16:55:06|3072.42
16:55:08|3072.49
16:55:08|3072.41
16:55:11|3072.11
16:55:11|3073.17
16:55:12|3071.61
16:55:13|3072.09
16:55:14|3071.59
16:55:15|3071.86
16:55:16|3071.69
16:55:17|3071.89
16:55:18|3071.51
16:55:19|3072.18
16:55:20|3071.81
16:55:22|3071.81
16:55:23|3071.78
16:55:24|3071.8
16:55:24|3071.33
16:55:25|3071.1
16:55:27|3070.71
16:55:28|3070.74
16:55:29|3070.35
16:55:30|3070.11
16:55:31|3069.94
16:55:33|3068.87
16:55:34|3067.8
16:55:35|3067.53
16:55:36|3066.48
16:55:37|3065.83
16:55:38|3066.11
16:55:39|3066.43
16:55:40|3066.21
16:55:42|3065.
16:55:42|3065.88
16:55:44|3066.57
16:55:44|3067.39
16:55:45|3067.59
16:55:46|3067.58
16:55:47|3067.33
16:55:49|3066.73
16:55:49|3066.78
16:55:51|3067.
16:55:52|3067.33
16:55:53|3067.43
16:55:54|3067.65
16:55:54|3067.37
16:55:55|3067.29
16:55:56|3067.2
16:55:58|3067.68
16:55:59|3067.89
16:56:00|3067.88
16:56:01|3068.18
16:56:01|3067.4
16:56:03|3068.04
16:56:03|3067.82
16:56:05|3067.9
16:56:06|3068.4
16:56:07|3068.6
16:56:08|3068.26
16:56:09|3067.97
16:56:10|3068.04
16:56:11|3068.42
16:56:12|3068.35
16:56:13|3067.65
16:56:14|3066.88
16:56:16|3066.98
16:56:16|3066.43
16:56:17|3065.71
16:56:18|3065.4
16:56:19|3065.64
16:56:20|3065.88
16:56:21|3065.55
16:56:23|3065.58
16:56:23|3064.25
16:56:24|3063.78
16:56:25|3064.75
16:56:26|3064.24
16:56:27|3063.95
16:56:29|3064.17
16:56:29|3063.97
16:56:30|3064.41
16:56:32|3064.71
16:56:33|3064.98
16:56:35|3064.89
16:56:36|3064.66
16:56:37|3064.25
16:56:37|3063.97
16:56:38|3064.22
16:56:39|3064.23
16:56:41|3064.39
16:56:42|3064.55
16:56:43|3064.73
16:56:43|3064.05
16:56:44|3064.86
16:56:46|3064.63
16:56:47|3064.42
16:56:48|3064.15
16:56:49|3064.27
16:56:50|3064.58
16:56:51|3064.51
16:56:52|3064.51
16:56:54|3064.78
16:56:55|3065.73
16:56:56|3065.91
16:56:57|3066.96
16:56:58|3066.9
16:56:59|3067.61
16:57:00|3068.02
16:57:01|3066.69
16:57:02|3067.76
16:57:03|3067.14
16:57:05|3067.41
16:57:05|3067.59
16:57:07|3066.86
16:57:07|3067.17
16:57:09|3066.41
16:57:09|3066.41
16:57:11|3066.72
16:57:11|3067.21
16:57:12|3066.63
16:57:13|3066.97
16:57:14|3066.41
16:57:16|3066.59
16:57:17|3066.61
16:57:18|3065.9
16:57:19|3065.99
16:57:20|3065.94
16:57:21|3065.66
16:57:22|3065.
16:57:23|3064.71
16:57:24|3064.83
16:57:25|3065.
16:57:26|3064.69
16:57:27|3064.51
16:57:28|3064.11
16:57:29|3064.13
16:57:30|3064.22
16:57:31|3064.22
16:57:32|3064.12
16:57:34|3063.96
16:57:35|3063.6
16:57:37|3063.42
16:57:38|3064.12
16:57:39|3064.45
16:57:40|3064.69
16:57:41|3064.46
16:57:42|3064.38
16:57:43|3064.59
16:57:43|3064.59
16:57:45|3064.68
16:57:45|3064.39
16:57:48|3064.66
16:57:48|3064.3
16:57:50|3064.75
16:57:51|3064.49
16:57:52|3064.35
16:57:52|3064.4
16:57:54|3064.32
16:57:55|3064.
16:57:55|3064.23
16:57:57|3063.47
16:57:58|3063.11
16:57:59|3063.25
16:58:00|3063.16
16:58:01|3063.65
16:58:02|3063.4
16:58:03|3064.32
16:58:04|3064.42
16:58:05|3064.25
16:58:06|3064.32
16:58:07|3064.01
16:58:08|3064.01
16:58:09|3064.17
16:58:10|3063.86
16:58:11|3064.08
16:58:12|3063.82
16:58:14|3065.03
16:58:14|3064.68
16:58:16|3065.08
16:58:17|3065.41
16:58:18|3066.46
16:58:19|3065.78
16:58:19|3065.89
16:58:21|3066.48
16:58:22|3065.82
16:58:23|3066.03
16:58:24|3066.48
16:58:25|3066.53
16:58:26|3066.01
16:58:26|3065.89
16:58:28|3066.65
16:58:29|3066.75
16:58:30|3066.63
16:58:31|3066.76
16:58:32|3066.4
16:58:33|3066.99
16:58:35|3066.42
16:58:35|3066.25
16:58:38|3066.53
16:58:38|3066.61
16:58:39|3066.82
16:58:41|3066.58
16:58:42|3066.61
16:58:44|3067.14
16:58:45|3067.07
16:58:46|3067.47
16:58:47|3067.22
16:58:48|3067.34
16:58:48|3067.31
16:58:49|3067.17
16:58:51|3067.13
16:58:51|3067.33
16:58:53|3067.06
16:58:54|3067.26
16:58:55|3067.08
16:58:56|3066.89
16:58:57|3067.02
16:58:58|3066.78
16:58:59|3067.
16:59:00|3066.78
16:59:01|3067.18
16:59:02|3067.
16:59:03|3067.
16:59:04|3067.02
16:59:05|3066.84
16:59:07|3066.62
16:59:07|3066.62
16:59:09|3065.65
16:59:10|3064.4
16:59:11|3064.7
16:59:11|3065.35
16:59:13|3066.48
16:59:14|3066.63
16:59:14|3066.7
16:59:15|3066.61
16:59:17|3066.38
16:59:17|3065.31
16:59:18|3065.
16:59:19|3064.79
16:59:20|3064.88
16:59:21|3064.4
16:59:22|3064.98
16:59:23|3065.28
16:59:25|3065.06
16:59:25|3065.27
16:59:26|3065.18
16:59:27|3065.52
16:59:28|3065.61
16:59:29|3065.4
16:59:30|3065.53
16:59:32|3065.01
16:59:33|3065.23
16:59:34|3064.61
16:59:34|3065.3
16:59:35|3064.68
16:59:37|3064.68
16:59:38|3064.86
16:59:39|3064.53
16:59:40|3064.97
16:59:41|3064.97
16:59:42|3065.28
16:59:43|3065.02
16:59:43|3065.04
16:59:45|3065.2
16:59:46|3065.15
16:59:48|3065.38
16:59:49|3065.61
16:59:49|3065.41
16:59:51|3066.23
16:59:51|3066.78
16:59:53|3067.25
16:59:53|3067.21
16:59:54|3067.88
16:59:56|3067.86
16:59:57|3067.9
16:59:58|3067.94
16:59:59|3067.76
17:00:00|3067.84
17:00:00|3067.68
17:00:02|3067.82
17:00:02|3068.23
17:00:04|3067.26
17:00:05|3067.06
17:00:07|3067.09
17:00:08|3068.37
17:00:08|3068.21
17:00:10|3068.08
17:00:10|3068.4
17:00:12|3068.12
17:00:13|3067.84
17:00:14|3068.25
17:00:15|3068.55
17:00:16|3069.47
17:00:16|3069.47
17:00:18|3069.67
17:00:19|3070.21
17:00:20|3068.64
17:00:21|3068.14
17:00:21|3067.58
17:00:23|3067.82
17:00:24|3067.25
17:00:24|3067.49
17:00:26|3067.27
17:00:27|3067.76
17:00:28|3067.51
17:00:29|3067.54
17:00:29|3068.21
17:00:31|3068.24
17:00:31|3068.42
17:00:33|3068.18
17:00:33|3068.23
17:00:35|3068.55
17:00:37|3068.21
17:00:37|3068.09
17:00:39|3068.08
17:00:40|3068.27
17:00:41|3068.31
17:00:42|3069.6
17:00:43|3069.82
17:00:44|3069.41
17:00:45|3069.47
17:00:46|3069.16
17:00:47|3069.53
17:00:48|3069.54
17:00:49|3069.67
17:00:50|3069.58
17:00:51|3069.57
17:00:52|3069.86
17:00:53|3069.53
17:00:54|3069.78
17:00:55|3069.51
17:00:56|3069.18
17:00:57|3068.92
17:00:58|3068.86
17:00:59|3068.55
17:01:00|3068.86
17:01:01|3068.62
17:01:02|3069.15
17:01:03|3069.01
17:01:04|3069.18
17:01:05|3069.62
17:01:06|3069.39
17:01:07|3068.43
17:01:08|3068.08
17:01:09|3067.9
17:01:10|3069.41
17:01:11|3069.55
17:01:12|3069.27
17:01:13|3069.57
17:01:14|3069.62
17:01:15|3068.82
17:01:16|3068.78
17:01:17|3068.83
17:01:18|3068.79
17:01:19|3068.15
17:01:20|3067.
17:01:21|3067.39
17:01:22|3068.05
17:01:23|3067.56
17:01:24|3067.54
17:01:25|3066.7
17:01:26|3066.99
17:01:27|3066.5
17:01:28|3066.79
17:01:30|3065.76
17:01:30|3066.
17:01:32|3066.03
17:01:33|3065.36
17:01:33|3065.16
17:01:34|3065.6
17:01:35|3065.51
17:01:36|3065.43
17:01:38|3065.19
17:01:39|3064.51
17:01:40|3063.55
17:01:41|3064.1
17:01:43|3065.02
17:01:44|3064.21
17:01:44|3064.66
17:01:46|3064.8
17:01:46|3064.5
17:01:48|3064.3
17:01:48|3064.02
17:01:50|3064.58
17:01:51|3064.59
17:01:52|3064.21
17:01:52|3064.01
17:01:53|3064.15
17:01:55|3064.17
17:01:56|3063.86
17:01:57|3063.47
17:01:58|3063.62
17:01:59|3063.68
17:02:00|3063.19
17:02:01|3063.65
17:02:02|3064.5
17:02:03|3063.32
17:02:04|3063.2
17:02:05|3062.96
17:02:07|3063.86
17:02:07|3064.21
17:02:08|3064.18
17:02:09|3063.66
17:02:11|3064.27
17:02:12|3066.18
17:02:13|3066.4
17:02:14|3068.12
17:02:14|3067.5
17:02:16|3067.95
17:02:16|3067.65
17:02:17|3067.64
17:02:18|3067.5
17:02:19|3067.5
17:02:21|3067.44
17:02:22|3067.69
17:02:23|3067.34
17:02:24|3068.07
17:02:25|3067.77
17:02:26|3068.03
17:02:27|3067.23
17:02:28|3067.83
17:02:29|3068.12
17:02:30|3068.75
17:02:31|3069.01
17:02:32|3069.39
17:02:33|3069.52
17:02:34|3069.34
17:02:35|3070.08
17:02:36|3069.83
17:02:37|3070.6
17:02:39|3070.8
17:02:41|3071.6
17:02:42|3071.29
17:02:42|3071.58
17:02:43|3070.81
17:02:45|3071.43
17:02:46|3070.76
17:02:47|3070.57
17:02:47|3070.26
17:02:48|3070.39
17:02:50|3070.13
17:02:50|3070.81
17:02:52|3070.21
17:02:53|3070.57
17:02:54|3070.14
17:02:55|3070.45
17:02:55|3070.75
17:02:57|3070.52
17:02:58|3070.59
17:02:59|3070.26
17:02:59|3070.43
17:03:00|3070.57
17:03:02|3071.02
17:03:03|3071.
17:03:04|3070.79
17:03:05|3070.93
17:03:06|3070.21
17:03:07|3070.11
17:03:08|3070.42
17:03:09|3070.63
17:03:10|3071.33
17:03:11|3071.93
17:03:12|3071.51
17:03:13|3071.64
17:03:14|3071.4
17:03:15|3071.54
17:03:16|3071.64
17:03:18|3071.59
17:03:19|3071.11
17:03:19|3070.81
17:03:20|3070.23
17:03:21|3069.34
17:03:23|3068.27
17:03:23|3067.95
17:03:25|3067.95
17:03:26|3067.65
17:03:27|3067.75
17:03:27|3067.53
17:03:29|3067.88
17:03:29|3068.36
17:03:31|3068.79
17:03:32|3068.01
17:03:33|3068.81
17:03:34|3068.52
17:03:35|3068.75
17:03:36|3068.41
17:03:37|3068.11
17:03:38|3068.3
17:03:40|3068.33
17:03:40|3068.46
17:03:42|3068.92
17:03:43|3068.88
17:03:44|3068.97
17:03:45|3069.03
17:03:46|3068.48
17:03:47|3068.37
17:03:48|3068.72
17:03:49|3069.13
17:03:50|3069.88
17:03:51|3069.71
17:03:52|3070.22
17:03:53|3070.27
17:03:54|3070.33
17:03:55|3070.51
17:03:56|3070.19
17:03:57|3069.25
17:03:58|3069.51
17:03:59|3069.69
17:04:01|3069.47
17:04:02|3069.78
17:04:02|3069.6
17:04:03|3069.31
17:04:05|3068.8
17:04:05|3068.75
17:04:06|3068.78
17:04:07|3070.04
17:04:08|3069.85
17:04:09|3069.63
17:04:10|3069.45
17:04:12|3069.9
17:04:12|3068.7
17:04:13|3068.66
17:04:14|3069.36
17:04:15|3069.76
17:04:16|3069.39
17:04:17|3069.87
17:04:18|3070.31
17:04:19|3070.11
17:04:20|3071.09
17:04:22|3071.16
17:04:22|3072.29
17:04:23|3073.68
17:04:24|3072.32
17:04:25|3071.25
17:04:26|3070.77
17:04:27|3070.93
17:04:28|3070.95
17:04:29|3070.95
17:04:30|3070.97
17:04:32|3070.15
17:04:33|3070.26
17:04:33|3070.26
17:04:35|3070.34
17:04:35|3070.05
17:04:37|3069.72
17:04:39|3069.96
17:04:40|3070.25
17:04:41|3070.24
17:04:42|3070.19
17:04:43|3070.03
17:04:44|3070.65
17:04:45|3070.75
17:04:46|3070.42
17:04:47|3069.95
17:04:49|3069.
17:04:50|3069.01
17:04:51|3068.6
17:04:52|3068.15
17:04:53|3068.06
17:04:54|3067.93
17:04:55|3068.71
17:04:56|3068.65
17:04:57|3068.41
17:04:58|3068.53
17:04:59|3068.7
17:05:00|3068.47
17:05:01|3068.45
17:05:02|3067.79
17:05:03|3067.48
17:05:04|3068.07
17:05:05|3067.62
17:05:06|3067.59
17:05:07|3068.69
17:05:08|3068.85
17:05:09|3067.4
17:05:10|3067.44
17:05:11|3066.79
17:05:12|3066.95
17:05:13|3066.84
17:05:14|3067.18
17:05:15|3066.66
17:05:16|3066.99
17:05:17|3067.27
17:05:18|3067.06
17:05:19|3067.3
17:05:20|3067.14
17:05:21|3067.68
17:05:22|3068.
17:05:24|3067.86
17:05:24|3068.15
17:05:25|3068.64
17:05:26|3068.88
17:05:27|3069.82
17:05:28|3070.44
17:05:29|3071.71
17:05:30|3071.36
17:05:31|3070.97
17:05:32|3070.69
17:05:33|3070.17
17:05:35|3069.62
17:05:36|3069.34
17:05:36|3069.07
17:05:38|3068.42
17:05:38|3067.93
17:05:39|3068.16
17:05:41|3067.86
17:05:42|3068.09
17:05:43|3068.75
17:05:44|3068.85
17:05:44|3068.91
17:05:46|3068.72
17:05:47|3068.91
17:05:48|3069.12
17:05:49|3069.18
17:05:50|3069.18
17:05:51|3069.08
17:05:52|3069.23
17:05:54|3069.19
17:05:54|3069.65
17:05:55|3069.34
17:05:56|3069.06
17:05:57|3069.16
17:05:59|3069.16
17:06:00|3069.16
17:06:01|3069.51
17:06:02|3070.39
17:06:03|3069.94
17:06:04|3069.81
17:06:05|3070.22
17:06:06|3071.5
17:06:07|3071.04
17:06:08|3071.93
17:06:09|3071.99
17:06:10|3072.04
17:06:11|3072.2
17:06:12|3071.47
17:06:13|3071.47
17:06:14|3070.55
17:06:15|3070.66
17:06:17|3070.46
17:06:17|3072.01
17:06:18|3071.44
17:06:20|3071.78
17:06:20|3071.1
17:06:22|3070.96
17:06:22|3070.94
17:06:23|3070.76
17:06:24|3070.5
17:06:25|3070.38
17:06:26|3070.51
17:06:28|3070.27
17:06:28|3070.34
17:06:30|3070.41
17:06:30|3070.51
17:06:31|3069.79
17:06:32|3070.43
17:06:34|3071.49
17:06:35|3069.93
17:06:36|3070.16
17:06:37|3070.66
17:06:38|3069.73
17:06:39|3069.87
17:06:40|3069.31
17:06:41|3069.48
17:06:43|3069.58
17:06:44|3069.63
17:06:45|3069.5
17:06:46|3069.5
17:06:46|3069.28
17:06:48|3069.37
17:06:49|3069.28
17:06:50|3068.91
17:06:51|3068.71
17:06:52|3068.49
17:06:53|3068.32
17:06:54|3067.6
17:06:55|3067.36
17:06:56|3067.39
17:06:57|3067.59
17:06:58|3068.28
17:06:59|3068.42
17:07:00|3068.44
17:07:01|3068.61
17:07:02|3067.65
17:07:03|3067.97
17:07:04|3067.55
17:07:05|3067.7
17:07:06|3068.22
17:07:07|3068.32
17:07:08|3068.55
17:07:09|3068.97
17:07:10|3068.9
17:07:11|3068.85
17:07:12|3068.91
17:07:13|3068.64
17:07:14|3069.18
17:07:15|3068.89
17:07:16|3069.55
17:07:18|3069.82
17:07:18|3069.42
17:07:19|3070.02
17:07:20|3070.21
17:07:21|3070.1
17:07:23|3070.4
17:07:24|3070.1
17:07:24|3070.53
17:07:25|3071.93
17:07:26|3071.83
17:07:28|3070.84
17:07:29|3070.1
17:07:29|3070.04
17:07:30|3070.32
17:07:32|3070.12
17:07:32|3069.66
17:07:34|3069.88
17:07:34|3071.12
17:07:35|3071.2
17:07:36|3071.5
17:07:37|3071.91
17:07:38|3072.
17:07:40|3072.31
17:07:40|3071.14
17:07:41|3070.97
17:07:43|3071.48
17:07:44|3071.89
17:07:45|3072.23
17:07:46|3072.39
17:07:47|3072.54
17:07:48|3072.71
17:07:49|3072.31
17:07:50|3072.45
17:07:52|3071.74
17:07:53|3071.8
17:07:53|3071.57
17:07:54|3071.12
17:07:55|3071.42
17:07:56|3071.02
17:07:57|3071.33
17:07:58|3070.99
17:07:59|3070.9
17:08:00|3071.51
17:08:02|3071.81
17:08:02|3071.24
17:08:03|3070.7
17:08:04|3070.93
17:08:06|3070.73
17:08:06|3070.91
17:08:07|3070.99
17:08:08|3070.79
17:08:10|3070.35
17:08:10|3070.3
17:08:12|3069.14
17:08:12|3069.21
17:08:13|3069.23
17:08:15|3068.62
17:08:15|3069.45
17:08:16|3070.8
17:08:17|3070.61
17:08:19|3070.79
17:08:19|3070.4
17:08:20|3070.19
17:08:21|3070.26
17:08:22|3069.21
17:08:23|3069.05
17:08:24|3069.23
17:08:26|3069.26
17:08:27|3068.95
17:08:27|3068.67
17:08:28|3068.82
17:08:29|3068.43
17:08:30|3067.47
17:08:31|3067.22
17:08:32|3069.4
17:08:34|3069.21
17:08:35|3068.
17:08:35|3067.22
17:08:37|3067.36
17:08:37|3066.91
17:08:39|3067.38
17:08:39|3067.26
17:08:40|3067.91
17:08:41|3069.48
17:08:42|3069.16
17:08:43|3068.27
17:08:44|3068.27
17:08:45|3068.14
17:08:48|3069.51
17:08:49|3069.79
17:08:50|3069.55
17:08:51|3069.42
17:08:52|3069.36
17:08:53|3069.41
17:08:54|3069.21
17:08:54|3069.58
17:08:56|3069.55
17:08:56|3069.25
17:08:58|3069.43
17:08:59|3069.46
17:09:00|3069.53
17:09:01|3068.97
17:09:02|3068.91
17:09:03|3068.61
17:09:04|3069.09
17:09:05|3068.69
17:09:06|3068.21
17:09:07|3068.29
17:09:08|3070.22
17:09:09|3069.32
17:09:11|3069.91
17:09:11|3069.59
17:09:12|3069.78
17:09:13|3070.48
17:09:15|3069.95
17:09:16|3070.45
17:09:17|3070.7
17:09:17|3070.62
17:09:19|3070.53
17:09:19|3070.92
17:09:21|3070.46
17:09:22|3070.32
17:09:23|3070.46
17:09:24|3070.74
17:09:25|3070.53
17:09:26|3070.78
17:09:27|3070.63
17:09:27|3070.81
17:09:28|3070.44
17:09:29|3070.26
17:09:30|3069.79
17:09:32|3069.79
17:09:33|3069.93
17:09:34|3069.85
17:09:35|3069.61
17:09:36|3069.12
17:09:37|3068.7
17:09:39|3068.11
17:09:39|3067.62
17:09:40|3068.26
17:09:41|3068.69
17:09:42|3070.
17:09:43|3069.81
17:09:45|3069.79
17:09:46|3068.61
17:09:46|3068.21
17:09:48|3068.81
17:09:49|3069.47
17:09:49|3069.51
17:09:51|3069.14
17:09:53|3069.01
17:09:54|3068.79
17:09:56|3068.8
17:09:57|3069.25
17:09:57|3069.45
17:09:58|3069.46
17:10:00|3069.11
17:10:00|3068.89
17:10:01|3069.41
17:10:03|3070.21
17:10:04|3071.
17:10:05|3070.73
17:10:06|3071.04
17:10:07|3071.79
17:10:08|3071.61
17:10:08|3071.2
17:10:10|3070.63
17:10:11|3070.18
17:10:12|3070.
17:10:13|3070.38
17:10:14|3069.91
17:10:15|3069.83
17:10:16|3068.81
17:10:17|3067.81
17:10:18|3068.16
17:10:19|3068.16
17:10:20|3068.69
17:10:21|3068.45
17:10:23|3068.44
17:10:24|3068.41
17:10:24|3067.54
17:10:26|3067.52
17:10:27|3067.5
17:10:28|3066.55
17:10:29|3066.89
17:10:30|3067.
17:10:30|3067.15
17:10:31|3067.12
17:10:32|3067.08
17:10:34|3066.95
17:10:35|3067.71
17:10:36|3067.42
17:10:37|3069.89
17:10:38|3068.94
17:10:39|3067.6
17:10:39|3068.03
17:10:41|3067.78
17:10:42|3068.47
17:10:43|3069.5
17:10:44|3069.52
17:10:45|3069.5
17:10:47|3068.74
17:10:48|3069.47
17:10:48|3069.26
17:10:50|3069.7
17:10:52|3069.99
17:10:53|3069.96
17:10:54|3069.91
17:10:55|3069.44
17:10:56|3069.6
17:10:58|3069.25
17:10:58|3069.07
17:11:00|3069.7
17:11:01|3069.25
17:11:02|3069.66
17:11:02|3069.37
17:11:04|3068.4
17:11:04|3068.4
17:11:05|3067.84
17:11:06|3067.84
17:11:07|3067.85
17:11:08|3067.31
17:11:10|3067.
17:11:11|3066.64
17:11:12|3066.64
17:11:13|3066.18
17:11:14|3066.29
17:11:15|3066.01
17:11:16|3065.61
17:11:17|3065.25
17:11:18|3064.78
17:11:19|3065.24
17:11:20|3064.95
17:11:21|3064.95
17:11:22|3065.95
17:11:23|3065.57
17:11:24|3065.6
17:11:25|3065.45
17:11:26|3065.74
17:11:27|3065.6
17:11:28|3066.06
17:11:29|3066.04
17:11:30|3066.43
17:11:31|3066.89
17:11:32|3065.98
17:11:33|3065.61
17:11:34|3065.66
17:11:35|3066.02
17:11:36|3066.15
17:11:38|3065.98
17:11:38|3065.91
17:11:39|3065.9
17:11:40|3065.9
17:11:42|3065.44
17:11:42|3065.93
17:11:43|3065.37
17:11:44|3065.63
17:11:45|3066.01
17:11:46|3065.62
17:11:48|3065.75
17:11:48|3065.61
17:11:50|3065.54
17:11:50|3065.81
17:11:51|3065.88
17:11:53|3065.29
17:11:54|3065.25
17:11:55|3065.03
17:11:56|3065.3
17:11:57|3064.72
17:11:58|3065.19
17:12:00|3065.14
17:12:00|3064.84
17:12:01|3064.85
17:12:03|3066.44
17:12:03|3067.53
17:12:05|3067.22
17:12:05|3066.99
17:12:07|3066.87
17:12:08|3066.81
17:12:09|3067.18
17:12:10|3067.5
17:12:10|3066.75
17:12:12|3066.78
17:12:13|3067.03
17:12:14|3067.47
17:12:15|3067.43
17:12:16|3067.5
17:12:17|3068.41
17:12:18|3068.7
17:12:19|3069.02
17:12:19|3068.4
17:12:20|3068.13
17:12:22|3068.42
17:12:23|3067.48
17:12:24|3067.56
17:12:25|3067.77
17:12:26|3067.85
17:12:27|3068.28
17:12:28|3068.46
17:12:29|3068.22
17:12:30|3068.15
17:12:32|3068.1
17:12:32|3068.27
17:12:34|3068.01
17:12:34|3068.28
17:12:35|3068.03
17:12:36|3068.03
17:12:37|3067.43
17:12:38|3067.92
17:12:39|3067.58
17:12:41|3068.01
17:12:42|3067.61
17:12:43|3067.38
17:12:43|3067.63
17:12:45|3067.57
17:12:46|3067.58
17:12:47|3067.07
17:12:49|3066.85
17:12:50|3066.87
17:12:50|3067.03
17:12:51|3066.85
17:12:52|3066.66
17:12:53|3066.26
17:12:54|3066.43
17:12:55|3066.59
17:12:56|3066.55
17:12:57|3067.31
17:12:58|3068.1
17:12:59|3068.05
17:13:00|3069.17
17:13:02|3068.83
17:13:03|3069.94
17:13:03|3070.18
17:13:04|3070.61
17:13:05|3070.61
17:13:07|3070.24
17:13:07|3070.28
17:13:09|3070.09
17:13:09|3069.96
17:13:10|3070.16
17:13:11|3070.32
17:13:13|3070.03
17:13:13|3071.02
17:13:15|3070.69
17:13:16|3070.43
17:13:16|3070.44
17:13:17|3070.
17:13:19|3069.73
17:13:19|3069.54
17:13:21|3069.58
17:13:21|3069.62
17:13:23|3069.37
17:13:23|3068.95
17:13:24|3068.79
17:13:26|3069.24
17:13:27|3068.89
17:13:28|3068.94
17:13:29|3069.12
17:13:29|3069.43
17:13:31|3069.31
17:13:31|3069.31
17:13:32|3070.04
17:13:34|3069.76
17:13:34|3069.9
17:13:36|3069.9
17:13:37|3069.44
17:13:37|3069.57
17:13:39|3069.73
17:13:40|3069.33
17:13:41|3069.25
17:13:42|3069.31
17:13:42|3068.94
17:13:44|3068.64
17:13:45|3068.36
17:13:46|3068.39
17:13:47|3068.7
17:13:48|3069.
17:13:50|3068.88
17:13:51|3068.93
17:13:52|3069.19
17:13:53|3068.95
17:13:54|3068.66
17:13:55|3068.72
17:13:56|3068.78
17:13:56|3068.64
17:13:58|3068.79
17:13:58|3068.85
17:14:00|3068.52
17:14:01|3068.96
17:14:02|3068.88
17:14:03|3068.86
17:14:04|3069.21
17:14:05|3069.21
17:14:06|3069.51
17:14:08|3069.2
17:14:08|3069.24
17:14:09|3069.4
17:14:10|3069.81
17:14:11|3069.65
17:14:12|3069.68
17:14:13|3069.61
17:14:14|3069.89
17:14:15|3069.79
17:14:16|3070.4
17:14:17|3071.19
17:14:18|3071.18
17:14:20|3071.58
17:14:20|3071.21
17:14:21|3071.22
17:14:23|3071.55
17:14:23|3071.71
17:14:24|3071.35
17:14:26|3071.06
17:14:27|3071.66
17:14:27|3071.38
17:14:28|3070.88
17:14:30|3071.01
17:14:31|3070.22
17:14:32|3069.65
17:14:33|3069.78
17:14:34|3068.93
17:14:35|3068.8
17:14:36|3068.96
17:14:38|3068.95
17:14:38|3068.69
17:14:40|3069.32
17:14:41|3069.58
17:14:42|3069.61
17:14:43|3069.95
17:14:43|3069.72
17:14:45|3069.82
17:14:46|3069.89
17:14:47|3070.23
17:14:48|3070.74
17:14:49|3071.34
17:14:51|3071.2
17:14:53|3071.28
17:14:53|3071.35
17:14:55|3071.45
17:14:55|3071.27
17:14:56|3071.36
17:14:58|3071.56
17:14:59|3071.44
17:14:59|3071.04
17:15:00|3071.46
17:15:02|3071.71
17:15:03|3071.6
17:15:04|3071.26
17:15:05|3071.1
17:15:06|3071.21
17:15:07|3071.89
17:15:08|3071.27
17:15:09|3071.6
17:15:10|3071.76
17:15:11|3072.
17:15:12|3071.91
17:15:13|3071.84
17:15:14|3071.67
17:15:15|3071.77
17:15:16|3071.4
17:15:17|3071.48
17:15:18|3071.28
17:15:20|3070.97
17:15:20|3070.71
17:15:21|3070.43
17:15:22|3070.39
17:15:24|3070.19
17:15:24|3070.39
17:15:26|3069.85
17:15:26|3069.49
17:15:27|3069.84
17:15:28|3070.91
17:15:29|3070.04
17:15:30|3069.82
17:15:31|3069.44
17:15:32|3068.82
17:15:33|3068.5
17:15:34|3067.97
17:15:35|3067.42
17:15:37|3067.13
17:15:37|3065.64
17:15:38|3066.15
17:15:39|3067.08
17:15:40|3066.31
17:15:42|3066.43
17:15:42|3066.48
17:15:43|3066.56
17:15:44|3065.93
17:15:45|3066.08
17:15:47|3066.37
17:15:47|3066.33
17:15:48|3066.59
17:15:49|3067.01
17:15:51|3066.79
17:15:53|3066.04
17:15:54|3066.6
17:15:55|3066.81
17:15:56|3066.56
17:15:56|3066.69
17:15:58|3066.44
17:16:00|3066.66
17:16:00|3066.73
17:16:01|3066.89
17:16:03|3067.24
17:16:03|3067.19
17:16:04|3067.32
17:16:05|3067.5
17:16:06|3067.17
17:16:07|3067.42
17:16:09|3067.74
17:16:10|3067.25
17:16:12|3067.79
17:16:13|3067.82
17:16:13|3067.75
17:16:15|3067.97
17:16:16|3068.17
17:16:17|3068.01
17:16:17|3068.88
17:16:18|3069.48
17:16:20|3069.49
17:16:20|3069.38
17:16:22|3069.3
17:16:22|3069.61
17:16:23|3069.5
17:16:25|3069.33
17:16:25|3069.31
17:16:26|3070.03
17:16:27|3070.61
17:16:28|3070.75
17:16:29|3069.95
17:16:31|3070.26
17:16:32|3069.85
17:16:32|3070.15
17:16:33|3070.51
17:16:34|3071.39
17:16:35|3070.41
17:16:36|3070.34
17:16:38|3070.3
17:16:39|3070.18
17:16:39|3069.81
17:16:40|3070.54
17:16:41|3070.3
17:16:43|3070.73
17:16:44|3070.
17:16:44|3070.36
17:16:46|3070.71
17:16:47|3070.96
17:16:48|3070.67
17:16:49|3070.1
17:16:50|3069.82
17:16:51|3069.94
17:16:53|3070.2
17:16:53|3069.95
17:16:55|3070.17
17:16:56|3070.4
17:16:57|3069.81
17:16:57|3069.76
17:16:59|3069.75
17:17:00|3069.86
17:17:00|3070.55
17:17:02|3069.65
17:17:04|3069.3
17:17:04|3070.25
17:17:05|3070.67
17:17:06|3071.39
17:17:08|3070.77
17:17:09|3071.15
17:17:10|3071.31
17:17:11|3071.39
17:17:12|3071.53
17:17:13|3071.01
17:17:14|3071.56
17:17:15|3071.65
17:17:16|3071.36
17:17:17|3071.44
17:17:18|3071.47
17:17:19|3071.67
17:17:21|3071.56
17:17:21|3072.
17:17:23|3072.08
17:17:23|3072.96
17:17:24|3073.14
17:17:25|3073.61
17:17:27|3073.31
17:17:27|3072.8
17:17:29|3072.5
17:17:29|3072.64
17:17:30|3072.28
17:17:31|3071.63
17:17:32|3072.59
17:17:34|3072.55
17:17:35|3072.87
17:17:36|3073.04
17:17:36|3073.11
17:17:37|3072.43
17:17:38|3072.79
17:17:39|3073.22
17:17:40|3072.77
17:17:41|3073.1
17:17:42|3073.46
17:17:43|3075.17
17:17:44|3075.05
17:17:45|3075.15
17:17:46|3074.6
17:17:47|3074.24
17:17:49|3074.54
17:17:49|3074.2
17:17:50|3074.61
17:17:51|3074.31
17:17:53|3074.08
17:17:54|3073.95
17:17:55|3074.24
17:17:57|3073.56
17:17:57|3073.97
17:17:59|3074.28
17:18:01|3074.18
17:18:01|3074.39
17:18:03|3074.37
17:18:04|3073.71
17:18:06|3074.08
17:18:06|3073.8
17:18:08|3074.47
17:18:09|3074.08
17:18:10|3074.32
17:18:11|3074.62
17:18:12|3075.06
17:18:13|3075.7
17:18:14|3075.53
17:18:16|3075.84
17:18:17|3076.2
17:18:18|3075.38
17:18:19|3075.54
17:18:20|3076.23
17:18:21|3075.61
17:18:22|3075.41
17:18:23|3075.6
17:18:24|3074.87
17:18:26|3075.19
17:18:26|3075.76
17:18:28|3076.15
17:18:28|3076.03
17:18:29|3076.75
17:18:30|3078.57
17:18:31|3077.84
17:18:32|3078.6
17:18:33|3078.54
17:18:34|3077.69
17:18:35|3078.14
17:18:36|3077.71
17:18:38|3078.02
17:18:39|3077.94
17:18:39|3077.85
17:18:41|3078.39
17:18:41|3078.02
17:18:42|3077.94
17:18:44|3077.95
17:18:45|3077.69
17:18:46|3077.69
17:18:47|3078.1
17:18:48|3078.57
17:18:48|3078.46
17:18:50|3078.07
17:18:51|3078.39
17:18:52|3077.38
17:18:53|3077.52
17:18:55|3077.61
17:18:56|3077.24
17:18:57|3077.77
17:18:58|3077.67
17:18:58|3077.74
17:18:59|3077.38
17:19:01|3077.11
17:19:02|3077.08
17:19:03|3076.76
17:19:04|3076.94
17:19:05|3076.94
17:19:06|3077.32
17:19:07|3076.67
17:19:08|3076.78
17:19:10|3077.17
17:19:10|3077.35
17:19:12|3077.73
17:19:13|3077.28
17:19:13|3076.56
17:19:14|3076.48
17:19:15|3075.77
17:19:16|3076.4
17:19:17|3076.73
17:19:19|3076.61
17:19:20|3076.17
17:19:20|3076.21
17:19:21|3075.54
17:19:22|3075.21
17:19:23|3075.24
17:19:24|3074.76
17:19:25|3074.53
17:19:26|3074.46
17:19:27|3074.74
17:19:28|3075.05
17:19:29|3075.46
17:19:31|3075.06
17:19:32|3075.08
17:19:33|3075.4
17:19:34|3075.58
17:19:35|3075.06
17:19:36|3075.13
17:19:37|3074.82
17:19:38|3074.25
17:19:39|3074.53
17:19:40|3074.26
17:19:41|3073.99
17:19:42|3074.1
17:19:43|3073.99
17:19:44|3073.54
17:19:45|3073.88
17:19:46|3073.81
17:19:47|3073.63
17:19:48|3073.69
17:19:49|3073.77
17:19:50|3073.17
17:19:51|3072.95
17:19:53|3072.95
17:19:53|3072.99
17:19:54|3072.67
17:19:56|3072.02
17:19:57|3071.73
17:19:58|3071.48
17:19:59|3071.75
17:20:00|3071.6
17:20:01|3071.89
17:20:01|3071.74
17:20:02|3071.82
17:20:04|3071.91
17:20:05|3072.61
17:20:07|3073.19
17:20:07|3072.28
17:20:09|3070.98
17:20:09|3071.14
17:20:11|3070.88
17:20:11|3071.28
17:20:13|3071.77
17:20:13|3071.56
17:20:14|3071.95
17:20:15|3071.73
17:20:17|3070.54
17:20:18|3070.07
17:20:18|3069.96
17:20:19|3069.97
17:20:21|3070.79
17:20:22|3071.32
17:20:22|3071.85
17:20:23|3071.19
17:20:25|3071.26
17:20:25|3070.99
17:20:27|3070.6
17:20:28|3070.19
17:20:28|3070.61
17:20:29|3070.75
17:20:30|3070.76
17:20:32|3070.9
17:20:33|3071.05
17:20:34|3071.24
17:20:35|3070.97
17:20:36|3071.19
17:20:37|3070.82
17:20:38|3070.77
17:20:39|3071.29
17:20:40|3071.01
17:20:41|3071.91
17:20:42|3071.77
17:20:43|3072.46
17:20:44|3072.55
17:20:45|3072.79
17:20:46|3072.8
17:20:47|3072.93
17:20:48|3072.92
17:20:49|3073.75
17:20:50|3073.55
17:20:51|3074.41
17:20:52|3074.62
17:20:53|3074.41
17:20:55|3074.41
17:20:56|3074.81
17:20:57|3074.84
17:20:58|3074.75
17:21:00|3074.34
17:21:02|3073.26
17:21:02|3072.87
17:21:04|3072.64
17:21:04|3072.59
17:21:06|3072.68
17:21:06|3073.57
17:21:08|3074.03
17:21:09|3074.18
17:21:10|3073.55
17:21:12|3072.41
17:21:13|3071.59
17:21:14|3071.91
17:21:14|3071.71
17:21:15|3072.38
17:21:17|3071.31
17:21:18|3071.32
17:21:18|3070.96
17:21:19|3070.92
17:21:21|3071.48
17:21:21|3071.15
17:21:23|3071.52
17:21:23|3071.94
17:21:24|3070.75
17:21:25|3070.71
17:21:27|3071.34
17:21:28|3070.47
17:21:29|3070.77
17:21:30|3070.09
17:21:30|3070.11
17:21:31|3069.8
17:21:34|3070.18
17:21:35|3070.31
17:21:35|3070.62
17:21:37|3071.2
17:21:37|3070.8
17:21:38|3071.27
17:21:40|3071.26
17:21:41|3071.28
17:21:41|3071.38
17:21:42|3071.24
17:21:44|3071.35
17:21:45|3071.16
17:21:46|3071.14
17:21:48|3070.93
17:21:49|3071.2
17:21:49|3071.21
17:21:50|3071.81
17:21:52|3071.39
17:21:53|3071.43
17:21:53|3071.43
17:21:55|3071.42
17:21:56|3071.87
17:21:57|3072.
17:21:59|3072.66
17:21:59|3072.65
17:22:01|3072.12
17:22:02|3071.65
17:22:04|3071.87
17:22:05|3071.1
17:22:05|3071.1
17:22:06|3070.59
17:22:07|3070.83
17:22:09|3070.98
17:22:09|3072.09
17:22:11|3072.14
17:22:12|3071.77
17:22:12|3070.88
17:22:13|3071.19
17:22:14|3070.54
17:22:15|3070.61
17:22:16|3071.13
17:22:18|3070.79
17:22:19|3070.93
17:22:19|3070.66
17:22:21|3070.95
17:22:21|3070.95
17:22:23|3070.84
17:22:24|3070.74
17:22:25|3069.94
17:22:25|3069.41
17:22:27|3069.94
17:22:28|3069.74
17:22:29|3069.74
17:22:30|3069.51
17:22:30|3069.04
17:22:31|3068.95
17:22:33|3068.92
17:22:34|3068.79
17:22:35|3069.3
17:22:36|3069.72
17:22:37|3069.7
17:22:38|3069.91
17:22:38|3069.74
17:22:40|3069.16
17:22:41|3069.22
17:22:42|3069.02
17:22:42|3069.39
17:22:43|3069.26
17:22:45|3069.08
17:22:46|3068.9
17:22:47|3068.91
17:22:49|3068.46
17:22:49|3068.75
17:22:51|3069.15
17:22:52|3068.34
17:22:53|3068.
17:22:53|3068.4
17:22:55|3068.75
17:22:56|3068.71
17:22:56|3068.27
17:22:58|3068.59
17:23:00|3069.25
17:23:01|3068.31
17:23:02|3068.35
17:23:03|3068.9
17:23:04|3068.52
17:23:05|3068.42
17:23:06|3068.73
17:23:07|3068.78
17:23:08|3068.59
17:23:09|3068.59
17:23:10|3068.6
17:23:11|3068.51
17:23:13|3069.69
17:23:13|3070.02
17:23:14|3070.2
17:23:15|3069.21
17:23:17|3069.83
17:23:18|3070.27
17:23:19|3069.
17:23:21|3069.39
17:23:21|3069.53
17:23:23|3070.01
17:23:23|3070.32
17:23:24|3070.47
17:23:25|3070.41
17:23:26|3070.86
17:23:28|3070.85
17:23:29|3070.58
17:23:30|3071.02
17:23:30|3070.83
17:23:32|3071.79
17:23:33|3072.16
17:23:34|3072.48
17:23:34|3072.24
17:23:35|3071.61
17:23:37|3071.14
17:23:37|3070.41
17:23:39|3070.1
17:23:39|3069.73
17:23:40|3069.99
17:23:42|3069.95
17:23:43|3070.16
17:23:45|3070.02
17:23:45|3070.18
17:23:47|3070.16
17:23:47|3070.33
17:23:48|3070.22
17:23:50|3070.67
17:23:51|3071.19
17:23:52|3071.08
17:23:54|3071.09
17:23:55|3071.02
17:23:55|3071.1
17:23:56|3071.45
17:23:57|3070.86
17:23:59|3070.55
17:24:01|3070.49
17:24:01|3069.91
17:24:02|3069.9
17:24:03|3070.79
17:24:05|3070.14
17:24:06|3070.49
17:24:08|3070.45
17:24:09|3070.45
17:24:10|3070.67
17:24:11|3071.11
17:24:13|3071.84
17:24:13|3071.92
17:24:15|3071.17
17:24:15|3071.06
17:24:17|3071.32
17:24:17|3071.45
17:24:19|3071.59
17:24:20|3071.35
17:24:21|3071.84
17:24:22|3072.53
17:24:23|3072.12
17:24:24|3071.75
17:24:25|3071.88
17:24:26|3072.08
17:24:27|3072.3
17:24:29|3072.22
17:24:29|3071.73
17:24:30|3071.68
17:24:31|3071.35
17:24:33|3071.54
17:24:34|3071.85
17:24:34|3072.04
17:24:36|3072.04
17:24:37|3072.1
17:24:37|3072.1
17:24:38|3072.71
17:24:40|3073.61
17:24:40|3074.08
17:24:41|3073.95
17:24:42|3073.19
17:24:43|3073.1
17:24:44|3073.39
17:24:46|3073.2
17:24:47|3073.52
17:24:48|3072.9
17:24:48|3072.71
17:24:49|3073.44
17:24:51|3073.81
17:24:52|3073.71
17:24:53|3073.67
17:24:54|3074.37
17:24:55|3074.37
17:24:56|3073.97
17:24:57|3074.32
17:24:58|3074.42
17:24:59|3074.46
17:25:00|3074.61
17:25:01|3073.83
17:25:02|3074.23
17:25:03|3074.25
17:25:04|3074.22
17:25:05|3074.62
17:25:06|3074.72
17:25:08|3075.01
17:25:09|3074.61
17:25:10|3075.14
17:25:11|3074.8
17:25:12|3075.02
17:25:13|3075.03
17:25:14|3074.62
17:25:15|3074.25
17:25:16|3073.69
17:25:17|3073.27
17:25:18|3073.34
17:25:19|3073.37
17:25:20|3073.12
17:25:21|3073.28
17:25:22|3073.05
17:25:23|3072.34
17:25:24|3073.03
17:25:25|3072.34
17:25:26|3072.58
17:25:27|3072.21
17:25:28|3072.45
17:25:29|3072.21
17:25:31|3072.44
17:25:32|3072.45
17:25:32|3072.72
17:25:34|3072.91
17:25:35|3072.43
17:25:36|3072.49
17:25:37|3072.37
17:25:38|3072.28
17:25:39|3072.45
17:25:39|3072.45
17:25:41|3072.63
17:25:41|3072.74
17:25:43|3072.72
17:25:44|3072.46
17:25:44|3072.83
17:25:46|3072.28
17:25:47|3072.28
17:25:48|3072.24
17:25:49|3072.69
17:25:50|3072.73
17:25:51|3072.67
17:25:52|3072.79
17:25:53|3072.66
17:25:54|3072.81
17:25:55|3072.81
17:25:56|3072.88
17:25:56|3072.79
17:25:57|3072.82
17:25:59|3072.43
17:25:59|3072.06
17:26:00|3072.23
17:26:02|3071.44
17:26:04|3070.68
17:26:04|3070.39
17:26:05|3070.14
17:26:07|3070.16
17:26:07|3070.52
17:26:09|3070.61
17:26:10|3071.16
17:26:11|3069.94
17:26:11|3070.41
17:26:13|3070.06
17:26:13|3070.46
17:26:15|3069.87
17:26:16|3070.1
17:26:17|3070.56
17:26:18|3070.64
17:26:18|3070.4
17:26:20|3070.37
17:26:21|3070.66
17:26:22|3070.81
17:26:22|3070.58
17:26:24|3070.75
17:26:25|3070.68
17:26:26|3070.99
17:26:28|3071.53
17:26:29|3071.45
17:26:30|3071.09
17:26:30|3071.1
17:26:31|3071.33
17:26:32|3071.41
17:26:33|3071.64
17:26:34|3071.01
17:26:35|3071.05
17:26:37|3071.62
17:26:38|3071.94
17:26:39|3072.09
17:26:40|3072.69
17:26:40|3072.89
17:26:41|3072.75
17:26:42|3072.26
17:26:43|3072.3
17:26:44|3072.7
17:26:45|3072.24
17:26:46|3072.24
17:26:48|3072.89
17:26:49|3072.44
17:26:50|3072.31
17:26:51|3072.94
17:26:52|3072.71
17:26:52|3072.89
17:26:54|3072.99
17:26:55|3072.82
17:26:56|3072.84
17:26:56|3072.97
17:26:57|3072.75
17:26:59|3073.02
17:27:00|3072.76
17:27:01|3072.78
17:27:02|3072.8
17:27:02|3071.79
17:27:05|3071.53
17:27:05|3071.31
17:27:06|3070.81
17:27:07|3070.75
17:27:08|3071.04
17:27:09|3071.86
17:27:10|3071.04
17:27:12|3070.18
17:27:12|3070.27
17:27:14|3069.68
17:27:15|3069.97
17:27:16|3069.38
17:27:17|3069.48
17:27:18|3069.74
17:27:18|3070.03
17:27:20|3069.41
17:27:21|3069.41
17:27:22|3069.48
17:27:23|3069.52
17:27:24|3069.67
17:27:24|3069.64
17:27:25|3069.93
17:27:27|3070.2
17:27:28|3070.92
17:27:29|3070.
17:27:30|3069.73
17:27:31|3070.19
17:27:32|3069.38
17:27:34|3069.
17:27:34|3069.7
17:27:35|3069.17
17:27:36|3069.23
17:27:37|3069.53
17:27:38|3069.47
17:27:39|3069.64
17:27:40|3069.44
17:27:41|3069.45
17:27:42|3069.49
17:27:43|3069.38
17:27:45|3069.17
17:27:45|3068.98
17:27:46|3068.94
17:27:48|3068.81
17:27:49|3068.81
17:27:49|3068.64
17:27:50|3068.78
17:27:51|3068.53
17:27:53|3068.84
17:27:54|3068.84
17:27:54|3068.87
17:27:56|3068.96
17:27:57|3070.09
17:27:58|3069.85
17:27:59|3069.06
17:28:00|3069.14
17:28:01|3069.14
17:28:01|3069.38
17:28:04|3068.87
17:28:05|3069.16
17:28:06|3068.89
17:28:08|3068.83
17:28:08|3069.15
17:28:10|3068.77
17:28:11|3068.55
17:28:12|3068.32
17:28:12|3068.08
17:28:14|3068.
17:28:14|3067.38
17:28:16|3067.42
17:28:17|3066.74
17:28:17|3067.17
17:28:19|3067.77
17:28:20|3067.77
17:28:20|3067.81
17:28:22|3067.8
17:28:23|3067.76
17:28:23|3067.8
17:28:24|3068.08
17:28:25|3068.12
17:28:26|3068.36
17:28:28|3068.
17:28:28|3067.25
17:28:29|3067.24
17:28:30|3067.59
17:28:32|3067.31
17:28:33|3067.21
17:28:34|3067.37
17:28:35|3067.89
17:28:36|3068.
17:28:37|3066.87
17:28:38|3066.26
17:28:39|3066.54
17:28:41|3066.57
17:28:42|3066.57
17:28:42|3066.21
17:28:43|3066.13
17:28:44|3065.84
17:28:45|3065.18
17:28:46|3064.98
17:28:47|3064.
17:28:48|3063.23
17:28:49|3063.38
17:28:50|3062.76
17:28:51|3062.42
17:28:53|3062.05
17:28:54|3061.55
17:28:54|3061.79
17:28:55|3062.21
17:28:56|3062.13
17:28:57|3062.13
17:28:58|3061.62
17:28:59|3061.64
17:29:01|3061.38
17:29:01|3059.99
17:29:02|3061.63
17:29:04|3062.14
17:29:05|3062.34
17:29:06|3061.39
17:29:07|3061.74
17:29:08|3061.
17:29:09|3061.03
17:29:11|3060.94
17:29:12|3060.86
17:29:12|3061.54
17:29:13|3061.86
17:29:14|3062.56
17:29:16|3063.
17:29:17|3062.91
17:29:17|3063.65
17:29:19|3063.46
17:29:20|3063.96
17:29:21|3062.72
17:29:22|3062.49
17:29:23|3062.78
17:29:24|3062.82
17:29:25|3063.07
17:29:27|3063.79
17:29:28|3063.2
17:29:29|3063.49
17:29:30|3062.98
17:29:31|3063.13
17:29:32|3063.12
17:29:33|3062.74
17:29:34|3061.96
17:29:35|3061.95
17:29:36|3061.19
17:29:37|3061.4
17:29:38|3061.81
17:29:39|3062.03
17:29:40|3061.55
17:29:41|3061.59
17:29:42|3061.68
17:29:43|3061.07
17:29:44|3061.14
17:29:45|3060.81
17:29:46|3061.43
17:29:47|3061.43
17:29:48|3060.88
17:29:49|3061.36
17:29:50|3061.54
17:29:51|3061.34
17:29:52|3061.86
17:29:53|3062.1
17:29:54|3062.47
17:29:55|3062.59
17:29:57|3062.87
17:29:57|3063.28
17:29:58|3063.53
17:29:59|3063.45
17:30:00|3063.09
17:30:02|3063.9
17:30:02|3064.12
17:30:03|3063.6
17:30:05|3063.77
17:30:07|3064.11
17:30:07|3063.96
17:30:09|3063.
17:30:09|3064.18
17:30:10|3064.23
17:30:11|3064.12
17:30:12|3064.1
17:30:13|3063.99
17:30:14|3063.24
17:30:15|3063.65
17:30:17|3063.62
17:30:18|3063.69
17:30:20|3063.27
17:30:21|3063.69
17:30:21|3064.16
17:30:23|3063.97
17:30:23|3064.25
17:30:25|3064.82
17:30:26|3064.79
17:30:26|3064.68
17:30:27|3065.26
17:30:29|3065.51
17:30:29|3065.89
17:30:30|3065.5
17:30:31|3065.13
17:30:32|3065.16
17:30:34|3064.39
17:30:35|3065.03
17:30:36|3064.91
17:30:37|3065.16
17:30:38|3065.29
17:30:40|3065.17
17:30:40|3064.52
17:30:41|3064.21
17:30:43|3064.09
17:30:43|3064.21
17:30:44|3064.53
17:30:45|3064.66
17:30:46|3065.2
17:30:47|3065.33
17:30:48|3065.33
17:30:49|3065.54
17:30:51|3065.08
17:30:51|3065.09
17:30:53|3064.71
17:30:54|3065.16
17:30:54|3065.01
17:30:56|3065.1
17:30:57|3064.92
17:30:59|3065.12
17:30:59|3065.93
17:31:00|3066.35
17:31:01|3066.41
17:31:02|3064.81
17:31:03|3065.82
17:31:04|3064.67
17:31:06|3065.22
17:31:07|3065.5
17:31:09|3065.01
17:31:09|3066.07
17:31:11|3066.64
17:31:12|3067.88
17:31:13|3067.71
17:31:15|3067.43
17:31:16|3069.16
17:31:16|3067.88
17:31:17|3068.21
17:31:19|3069.33
17:31:20|3068.7
17:31:20|3068.68
17:31:21|3068.
17:31:23|3068.64
17:31:23|3068.32
17:31:24|3068.25
17:31:26|3067.84
17:31:26|3067.73
17:31:27|3067.48
17:31:29|3067.18
17:31:30|3067.57
17:31:31|3067.44
17:31:32|3067.41
17:31:32|3066.59
17:31:34|3066.65
17:31:34|3066.85
17:31:36|3066.42
17:31:37|3066.65
17:31:38|3065.81
17:31:39|3065.64
17:31:40|3065.39
17:31:41|3065.45
17:31:42|3065.12
17:31:43|3065.62
17:31:44|3065.48
17:31:46|3066.05
17:31:46|3066.04
17:31:47|3065.44
17:31:49|3065.65
17:31:50|3065.73
17:31:50|3065.43
17:31:51|3065.5
17:31:53|3064.98
17:31:53|3065.25
17:31:54|3065.14
17:31:55|3065.26
17:31:56|3065.01
17:31:57|3065.24
17:31:58|3065.24
17:31:59|3064.94
17:32:00|3065.18
17:32:01|3065.7
17:32:03|3066.28
17:32:03|3066.45
17:32:05|3067.05
17:32:06|3067.
17:32:06|3066.71
17:32:07|3066.46
17:32:09|3067.51
17:32:10|3066.95
17:32:11|3067.87
17:32:12|3067.54
17:32:13|3067.39
17:32:14|3067.61
17:32:15|3066.57
17:32:16|3066.38
17:32:17|3066.88
17:32:18|3067.24
17:32:20|3067.04
17:32:20|3067.34
17:32:22|3067.26
17:32:22|3066.78
17:32:23|3067.18
17:32:24|3067.69
17:32:26|3067.35
17:32:27|3067.1
17:32:28|3066.87
17:32:28|3067.54
17:32:30|3067.61
17:32:31|3067.52
17:32:32|3067.7
17:32:33|3067.93
17:32:34|3067.75
17:32:34|3067.69
17:32:36|3067.64
17:32:36|3067.62
17:32:38|3067.61
17:32:39|3067.48
17:32:39|3067.38
17:32:41|3067.54
17:32:42|3067.52
17:32:43|3067.54
17:32:43|3067.65
17:32:45|3067.43
17:32:46|3067.44
17:32:47|3067.3
17:32:48|3067.02
17:32:49|3066.88
17:32:50|3067.06
17:32:51|3066.89
17:32:52|3066.87
17:32:53|3067.1
17:32:54|3067.16
17:32:55|3067.16
17:32:56|3067.16
17:32:57|3067.18
17:32:58|3067.29
17:33:00|3067.6
17:33:00|3067.78
17:33:01|3068.43
17:33:03|3068.74
17:33:03|3069.07
17:33:04|3069.22
17:33:05|3069.48
17:33:07|3069.28
17:33:08|3070.22
17:33:08|3070.4
17:33:10|3069.97
17:33:10|3068.72
17:33:12|3069.54
17:33:13|3069.21
17:33:13|3069.4
17:33:15|3069.4
17:33:16|3069.7
17:33:17|3069.33
17:33:19|3069.4
17:33:19|3069.55
17:33:20|3069.95
17:33:21|3069.52
17:33:23|3069.44
17:33:23|3069.
17:33:24|3068.99
17:33:25|3069.21
17:33:26|3068.83
17:33:27|3068.97
17:33:29|3069.05
17:33:29|3069.
17:33:31|3069.2
17:33:31|3068.78
17:33:33|3068.63
17:33:34|3068.46
17:33:34|3068.57
17:33:36|3068.38
17:33:36|3068.54
17:33:38|3068.19
17:33:38|3068.13
17:33:40|3068.47
17:33:41|3068.4
17:33:42|3068.48
17:33:43|3068.46
17:33:44|3068.44
17:33:45|3068.22
17:33:46|3068.22
17:33:47|3068.
17:33:48|3067.6
17:33:49|3067.23
17:33:50|3067.49
17:33:51|3067.83
17:33:52|3067.85
17:33:53|3067.85
17:33:55|3067.4
17:33:55|3067.84
17:33:56|3067.68
17:33:58|3067.74
17:33:58|3067.44
17:34:00|3067.62
17:34:00|3067.89
17:34:02|3068.05
17:34:02|3067.81
17:34:04|3067.99
17:34:05|3067.91
17:34:05|3067.79
17:34:06|3068.43
17:34:07|3068.86
17:34:10|3068.96
17:34:11|3069.22
17:34:12|3069.42
17:34:12|3070.18
17:34:15|3070.22
17:34:15|3070.62
17:34:16|3069.92
17:34:17|3069.92
17:34:18|3069.66
17:34:20|3069.66
17:34:21|3070.04
17:34:21|3069.44
17:34:23|3069.99
17:34:24|3069.75
17:34:24|3069.88
17:34:26|3069.53
17:34:26|3069.86
17:34:28|3069.79
17:34:29|3070.05
17:34:30|3069.97
17:34:30|3070.04
17:34:32|3070.15
17:34:33|3070.95
17:34:34|3070.68
17:34:35|3070.41
17:34:36|3070.53
17:34:37|3070.5
17:34:38|3070.73
17:34:38|3070.58
17:34:40|3071.15
17:34:41|3071.15
17:34:42|3070.94
17:34:43|3070.56
17:34:44|3070.56
17:34:45|3070.72
17:34:46|3070.45
17:34:47|3070.04
17:34:48|3070.22
17:34:50|3070.34
17:34:50|3070.43
17:34:52|3070.65
17:34:53|3070.8
17:34:54|3071.11
17:34:55|3071.07
17:34:55|3071.1
17:34:57|3071.13
17:34:58|3071.21
17:34:58|3071.72
17:35:00|3072.
17:35:01|3072.59
17:35:03|3072.57
17:35:04|3072.61
17:35:05|3072.5
17:35:07|3072.81
17:35:07|3072.99
17:35:10|3072.83
17:35:11|3073.36
17:35:12|3072.35
17:35:14|3072.28
17:35:15|3072.23
17:35:16|3071.92
17:35:17|3072.19
17:35:18|3072.23
17:35:20|3072.05
17:35:20|3071.64
17:35:22|3070.9
17:35:23|3070.87
17:35:23|3070.62
17:35:25|3071.03
17:35:26|3071.03
17:35:26|3070.77
17:35:27|3071.07
17:35:28|3070.46
17:35:29|3070.34
17:35:30|3070.74
17:35:31|3071.19
17:35:33|3070.84
17:35:34|3070.56
17:35:34|3070.8
17:35:36|3070.82
17:35:37|3070.98
17:35:38|3070.64
17:35:39|3070.95
17:35:40|3070.81
17:35:41|3070.53
17:35:42|3070.44
17:35:42|3070.07
17:35:44|3070.25
17:35:45|3070.14
17:35:46|3070.16
17:35:47|3070.09
17:35:49|3070.04
17:35:51|3070.5
17:35:52|3070.09
17:35:53|3070.1
17:35:55|3070.68
17:35:57|3071.11
17:35:57|3071.33
17:35:59|3071.05
17:36:00|3071.47
17:36:01|3070.94
17:36:03|3070.73
17:36:04|3070.64
17:36:05|3070.25
17:36:06|3070.62
17:36:07|3070.62
17:36:08|3070.36
17:36:10|3070.33
17:36:10|3070.25
17:36:12|3070.59
17:36:12|3070.31
17:36:13|3070.49
17:36:14|3070.92
17:36:16|3071.18
17:36:17|3070.6
17:36:18|3070.76
17:36:19|3070.93
17:36:19|3070.95
17:36:20|3071.49
17:36:22|3072.38
17:36:22|3072.14
17:36:24|3072.27
17:36:24|3072.14
17:36:26|3071.72
17:36:26|3071.72
17:36:28|3071.97
17:36:28|3072.37
17:36:30|3071.83
17:36:30|3071.6
17:36:31|3072.12
17:36:33|3071.88
17:36:33|3071.51
17:36:35|3071.64
17:36:36|3071.48
17:36:36|3071.4
17:36:39|3071.35
17:36:39|3071.2
17:36:40|3071.27
17:36:42|3070.58
17:36:43|3070.55
17:36:44|3070.73
17:36:45|3070.68
17:36:46|3070.26
17:36:47|3070.26
17:36:48|3070.31
17:36:49|3070.51
17:36:50|3070.8
17:36:52|3071.21
17:36:54|3071.21
17:36:56|3070.85
17:36:57|3071.11
17:36:57|3071.42
17:36:58|3071.37
17:37:00|3071.25
17:37:01|3071.04
17:37:02|3071.18
17:37:02|3071.72
17:37:05|3071.57
17:37:06|3072.22
17:37:07|3072.3
17:37:08|3072.3
17:37:09|3072.
17:37:10|3072.09
17:37:11|3072.49
17:37:13|3072.42
17:37:13|3074.19
17:37:15|3073.74
17:37:16|3073.19
17:37:16|3071.65
17:37:18|3071.36
17:37:19|3071.32
17:37:21|3072.27
17:37:22|3072.21
17:37:23|3070.5
17:37:23|3071.58
17:37:25|3074.02
17:37:26|3073.15
17:37:27|3072.45
17:37:27|3073.41
17:37:28|3072.93
17:37:30|3072.64
17:37:31|3072.52
17:37:31|3071.33
17:37:32|3070.95
17:37:33|3071.01
17:37:34|3071.36
17:37:35|3070.79
17:37:37|3070.62
17:37:37|3070.77
17:37:39|3071.1
17:37:39|3071.81
17:37:40|3071.85
17:37:42|3072.26
17:37:42|3071.72
17:37:44|3070.42
17:37:45|3069.95
17:37:46|3070.01
17:37:46|3069.92
17:37:47|3070.17
17:37:49|3070.07
17:37:50|3070.9
17:37:50|3072.
17:37:53|3071.17
17:37:54|3071.18
17:37:56|3070.73
17:37:56|3070.81
17:37:58|3071.24
17:37:59|3071.35
17:37:59|3071.04
17:38:02|3071.15
17:38:03|3071.02
17:38:03|3070.74
17:38:05|3071.11
17:38:05|3070.92
17:38:07|3070.74
17:38:08|3070.7
17:38:08|3071.11
17:38:10|3071.08
17:38:10|3071.11
17:38:12|3071.15
17:38:13|3071.46
17:38:14|3071.64
17:38:15|3071.75
17:38:16|3071.23
17:38:17|3071.64
17:38:18|3071.5
17:38:19|3071.56
17:38:20|3071.79
17:38:21|3071.5
17:38:22|3071.04
17:38:23|3070.45
17:38:24|3069.61
17:38:25|3069.77
17:38:26|3069.84
17:38:27|3069.81
17:38:28|3070.68
17:38:29|3070.74
17:38:30|3069.84
17:38:31|3069.36
17:38:32|3069.47
17:38:33|3069.12
17:38:34|3069.21
17:38:35|3069.19
17:38:36|3068.84
17:38:38|3068.68
17:38:38|3068.76
17:38:40|3070.32
17:38:42|3070.65
17:38:43|3070.43
17:38:43|3070.48
17:38:45|3070.79
17:38:45|3070.79
17:38:46|3070.85
17:38:48|3070.58
17:38:49|3070.58
17:38:49|3070.78
17:38:51|3070.71
17:38:51|3071.
17:38:53|3071.68
17:38:55|3071.5
17:38:56|3071.59
17:38:57|3071.59
17:38:59|3071.79
17:38:59|3071.69
17:39:01|3071.64
17:39:03|3071.66
17:39:04|3071.5
17:39:06|3071.64
17:39:07|3071.88
17:39:08|3071.62
17:39:09|3072.38
17:39:10|3072.38
17:39:11|3072.44
17:39:11|3071.46
17:39:13|3071.66
17:39:13|3071.78
17:39:15|3073.13
17:39:16|3072.94
17:39:17|3073.21
17:39:18|3072.57
17:39:19|3072.55
17:39:20|3072.7
17:39:21|3072.7
17:39:22|3072.79
17:39:23|3072.84
17:39:25|3073.18
17:39:26|3073.12
17:39:27|3073.12
17:39:28|3073.09
17:39:28|3073.09
17:39:30|3072.72
17:39:31|3072.65
17:39:32|3072.64
17:39:33|3072.76
17:39:34|3072.84
17:39:36|3072.4
17:39:36|3072.25
17:39:38|3072.33
17:39:38|3071.56
17:39:40|3071.53
17:39:42|3071.58
17:39:43|3071.55
17:39:43|3072.12
17:39:44|3071.88
17:39:45|3071.8
17:39:46|3071.59
17:39:47|3071.7
17:39:49|3071.94
17:39:49|3071.89
17:39:50|3071.81
17:39:52|3071.42
17:39:54|3071.6
17:39:55|3072.07
17:39:56|3072.2
17:39:56|3072.03
17:39:58|3071.94
17:39:59|3071.95
17:40:00|3072.17
17:40:01|3072.54
17:40:01|3072.27
17:40:03|3072.75
17:40:04|3072.62
17:40:05|3072.43
17:40:06|3072.67
17:40:07|3073.25
17:40:08|3073.31
17:40:09|3073.13
17:40:10|3073.42
17:40:11|3073.65
17:40:12|3073.6
17:40:13|3073.77
17:40:14|3074.06
17:40:16|3074.15
17:40:17|3073.99
17:40:18|3073.99
17:40:19|3074.
17:40:20|3074.
17:40:22|3074.61
17:40:23|3074.53
17:40:24|3074.36
17:40:24|3074.51
17:40:26|3074.91
17:40:26|3075.02
17:40:27|3075.31
17:40:28|3075.59
17:40:29|3075.41
17:40:30|3075.54
17:40:31|3075.31
17:40:33|3075.6
17:40:34|3074.76
17:40:36|3074.3
17:40:37|3074.14
17:40:39|3074.98
17:40:40|3075.02
17:40:41|3074.87
17:40:42|3074.44
17:40:43|3074.28
17:40:44|3073.74
17:40:45|3073.89
17:40:47|3073.36
17:40:48|3073.73
17:40:48|3074.32
17:40:49|3074.41
17:40:51|3074.15
17:40:51|3075.23
17:40:53|3075.1
17:40:54|3074.44
17:40:55|3074.
17:40:56|3073.73
17:40:57|3073.95
17:40:58|3073.87
17:40:59|3074.01
17:41:00|3074.47
17:41:01|3074.59
17:41:02|3074.31
17:41:03|3073.86
17:41:05|3073.85
17:41:06|3075.57
17:41:08|3075.27
17:41:08|3075.27
17:41:10|3075.27
17:41:10|3075.45
17:41:11|3075.74
17:41:12|3075.74
17:41:14|3075.53
17:41:14|3075.63
17:41:15|3075.85
17:41:16|3075.72
17:41:17|3075.57
17:41:18|3075.77
17:41:19|3075.77
17:41:20|3075.76
17:41:21|3076.4
17:41:22|3076.
17:41:24|3075.82
17:41:25|3075.89
17:41:25|3076.38
17:41:27|3076.27
17:41:27|3075.86
17:41:28|3076.27
17:41:29|3076.15
17:41:30|3076.
17:41:32|3076.59
17:41:32|3077.17
17:41:33|3076.84
17:41:34|3076.54
17:41:36|3076.23
17:41:36|3076.17
17:41:38|3076.12
17:41:38|3075.75
17:41:41|3075.87
17:41:42|3076.14
17:41:43|3075.89
17:41:44|3076.86
17:41:44|3076.37
17:41:46|3076.72
17:41:46|3076.13
17:41:48|3076.12
17:41:48|3076.12
17:41:50|3076.28
17:41:50|3076.4
17:41:52|3076.85
17:41:53|3076.73
17:41:55|3076.89
17:41:55|3076.53
17:41:57|3076.93
17:41:58|3076.89
17:41:58|3076.9
17:41:59|3078.19
17:42:01|3077.74
17:42:01|3077.81
17:42:03|3078.55
17:42:03|3079.76
17:42:04|3079.6
17:42:06|3079.77
17:42:06|3079.79
17:42:08|3080.59
17:42:08|3080.56
17:42:09|3080.03
17:42:10|3081.06
17:42:11|3081.04
17:42:13|3080.61
17:42:14|3080.24
17:42:15|3080.45
17:42:16|3080.37
17:42:16|3080.86
17:42:17|3082.35
17:42:18|3083.04
17:42:20|3084.2
17:42:21|3088.62
17:42:22|3090.
17:42:23|3090.23
17:42:24|3090.18
17:42:25|3090.
17:42:26|3089.4
17:42:27|3088.38
17:42:28|3088.
17:42:29|3087.95
17:42:29|3087.64
17:42:30|3087.88
17:42:31|3087.65
17:42:32|3087.43
17:42:34|3087.9
17:42:35|3089.46
17:42:37|3088.21
17:42:37|3088.99
17:42:38|3087.18
17:42:39|3087.21
17:42:41|3087.24
17:42:42|3086.92
17:42:43|3086.97
17:42:44|3086.61
17:42:46|3087.11
17:42:47|3088.73
17:42:48|3088.04
17:42:48|3088.19
17:42:50|3087.97
17:42:50|3087.75
17:42:52|3087.47
17:42:53|3088.4
17:42:54|3088.72
17:42:55|3088.84
17:42:56|3088.
17:42:57|3087.95
17:42:58|3087.91
17:42:59|3088.
17:43:00|3087.81
17:43:01|3088.56
17:43:02|3087.94
17:43:03|3086.93
17:43:04|3086.63
17:43:05|3086.32
17:43:06|3085.68
17:43:07|3085.03
17:43:08|3084.81
17:43:09|3084.39
17:43:10|3084.25
17:43:11|3085.04
17:43:12|3085.33
17:43:13|3085.68
17:43:14|3085.12
17:43:15|3085.24
17:43:17|3084.59
17:43:17|3084.79
17:43:19|3083.75
17:43:19|3083.74
17:43:20|3084.18
17:43:22|3084.54
17:43:23|3083.91
17:43:24|3083.37
17:43:25|3084.11
17:43:26|3083.91
17:43:27|3084.58
17:43:27|3084.62
17:43:28|3084.74
17:43:30|3084.7
17:43:31|3084.56
17:43:31|3085.68
17:43:33|3085.66
17:43:34|3085.51
17:43:35|3084.46
17:43:35|3084.42
17:43:36|3083.64
17:43:37|3083.79
17:43:39|3083.93
17:43:39|3083.79
17:43:41|3083.9
17:43:42|3083.81
17:43:43|3084.1
17:43:44|3083.75
17:43:45|3083.64
17:43:46|3083.76
17:43:47|3083.99
17:43:49|3083.73
17:43:50|3083.
17:43:51|3082.99
17:43:52|3083.03
17:43:53|3083.22
17:43:54|3083.52
17:43:55|3083.35
17:43:56|3083.52
17:43:57|3083.61
17:43:58|3083.61
17:43:59|3083.7
17:44:01|3083.63
17:44:02|3083.3
17:44:03|3083.72
17:44:04|3084.98
17:44:04|3085.23
17:44:05|3085.38
17:44:07|3085.8
17:44:08|3085.67
17:44:09|3086.01
17:44:10|3086.79
17:44:11|3086.39
17:44:13|3086.06
17:44:14|3086.03
17:44:15|3086.17
17:44:17|3086.38
17:44:18|3085.98
17:44:19|3086.06
17:44:20|3086.32
17:44:21|3085.79
17:44:22|3085.46
17:44:23|3085.74
17:44:23|3085.48
17:44:24|3085.39
17:44:26|3084.98
17:44:28|3084.6
17:44:29|3084.83
17:44:29|3084.68
17:44:30|3083.4
17:44:31|3083.44
17:44:32|3083.3
17:44:33|3083.54
17:44:35|3082.61
17:44:36|3082.92
17:44:37|3082.96
17:44:38|3082.23
17:44:40|3082.5
17:44:40|3082.5
17:44:42|3082.07
17:44:43|3082.18
17:44:44|3081.86
17:44:45|3082.24
17:44:46|3082.41
17:44:48|3082.
17:44:49|3082.44
17:44:50|3081.98
17:44:51|3081.62
17:44:52|3081.09
17:44:53|3081.64
17:44:54|3081.82
17:44:55|3081.61
17:44:56|3081.24
17:44:57|3081.18
17:44:58|3081.24
17:45:00|3081.18
17:45:02|3081.75
17:45:02|3082.87
17:45:04|3082.
17:45:06|3082.15
17:45:06|3081.81
17:45:07|3081.9
17:45:09|3082.23
17:45:09|3080.38
17:45:11|3079.78
17:45:12|3080.13
17:45:13|3079.78
17:45:14|3079.47
17:45:15|3080.94
17:45:15|3080.06
17:45:17|3081.25
17:45:18|3080.94
17:45:19|3081.04
17:45:20|3081.4
17:45:22|3082.39
17:45:23|3082.37
17:45:23|3082.22
17:45:25|3082.05
17:45:26|3082.38
17:45:26|3081.55
17:45:27|3081.6
17:45:29|3081.23
17:45:29|3081.93
17:45:31|3081.5
17:45:31|3081.51
17:45:33|3081.45
17:45:34|3081.62
17:45:34|3081.46
17:45:35|3080.82
17:45:36|3080.79
17:45:38|3080.21
17:45:39|3079.74
17:45:40|3079.38
17:45:41|3079.02
17:45:42|3079.16
17:45:42|3078.92
17:45:44|3078.78
17:45:45|3079.01
17:45:46|3078.86
17:45:46|3079.02
17:45:48|3079.01
17:45:49|3079.01
17:45:50|3079.36
17:45:51|3080.08
17:45:52|3079.17
17:45:53|3079.37
17:45:55|3078.79
17:45:56|3078.18
17:45:56|3077.86
17:45:58|3078.
17:45:59|3078.4
17:46:01|3078.59
17:46:02|3077.54
17:46:04|3077.42
17:46:04|3077.4
17:46:06|3077.09
17:46:06|3077.21
17:46:08|3077.12
17:46:09|3076.75
17:46:10|3077.09
17:46:11|3077.02
17:46:12|3076.99
17:46:13|3076.49
17:46:14|3076.8
17:46:15|3076.77
17:46:17|3076.89
17:46:18|3077.22
17:46:18|3077.06
17:46:20|3077.2
17:46:21|3077.27
17:46:22|3077.7
17:46:22|3077.75
17:46:23|3078.22
17:46:24|3077.8
17:46:25|3077.7
17:46:26|3077.7
17:46:27|3078.54
17:46:28|3078.85
17:46:29|3078.93
17:46:31|3078.76
17:46:31|3079.4
17:46:32|3079.52
17:46:33|3080.19
17:46:34|3079.82
17:46:36|3079.47
17:46:37|3079.47
17:46:38|3079.54
17:46:39|3079.39
17:46:39|3080.
17:46:40|3079.54
17:46:42|3079.68
17:46:42|3079.86
17:46:44|3079.52
17:46:45|3078.81
17:46:45|3078.64
17:46:46|3078.79
17:46:47|3078.99
17:46:49|3079.16
17:46:49|3079.16
17:46:51|3079.16
17:46:51|3078.82
17:46:52|3079.23
17:46:54|3079.43
17:46:56|3079.12
17:46:57|3079.47
17:46:58|3079.32
17:46:59|3079.43
17:47:00|3079.43
17:47:01|3079.27
17:47:01|3079.12
17:47:02|3078.69
17:47:04|3078.75
17:47:05|3078.9
17:47:06|3079.16
17:47:07|3079.16
17:47:08|3079.44
17:47:09|3079.38
17:47:10|3079.44
17:47:11|3079.48
17:47:12|3079.23
17:47:13|3079.29
17:47:14|3079.39
17:47:15|3079.82
17:47:16|3080.19
17:47:17|3079.98
17:47:19|3079.81
17:47:20|3079.19
17:47:21|3079.73
17:47:22|3079.26
17:47:23|3078.94
17:47:24|3078.97
17:47:25|3079.06
17:47:26|3078.91
17:47:27|3079.13
17:47:28|3078.46
17:47:29|3078.53
17:47:30|3078.66
17:47:31|3078.22
17:47:32|3078.
17:47:33|3077.69
17:47:34|3077.8
17:47:35|3077.74
17:47:36|3078.4
17:47:37|3079.09
17:47:38|3078.54
17:47:39|3078.96
17:47:40|3078.96
17:47:41|3079.17
17:47:42|3078.79
17:47:43|3079.74
17:47:44|3078.97
17:47:45|3079.15
17:47:46|3078.96
17:47:47|3079.39
17:47:48|3079.44
17:47:49|3080.21
17:47:50|3079.92
17:47:51|3079.95
17:47:52|3080.03
17:47:53|3081.11
17:47:54|3081.73
17:47:55|3081.55
17:47:57|3081.04
17:47:57|3080.63
17:47:58|3080.77
17:48:00|3080.96
17:48:00|3081.08
17:48:02|3080.91
17:48:03|3081.02
17:48:03|3081.01
17:48:05|3081.53
17:48:05|3081.38
17:48:07|3081.58
17:48:08|3082.15
17:48:09|3081.17
17:48:10|3081.99
17:48:11|3081.61
17:48:12|3081.59
17:48:13|3081.78
17:48:14|3081.52
17:48:15|3081.59
17:48:16|3081.59
17:48:17|3081.44
17:48:18|3081.28
17:48:19|3081.57
17:48:20|3081.26
17:48:21|3081.33
17:48:22|3081.69
17:48:23|3081.69
17:48:24|3081.23
17:48:25|3081.56
17:48:26|3081.23
17:48:28|3081.02
17:48:28|3081.19
17:48:29|3081.23
17:48:31|3081.01
17:48:32|3080.25
17:48:33|3080.29
17:48:33|3079.76
17:48:35|3079.98
17:48:35|3079.69
17:48:37|3079.21
17:48:37|3079.21
17:48:39|3078.64
17:48:39|3078.58
17:48:40|3078.41
17:48:41|3078.95
17:48:42|3078.88
17:48:43|3078.87
17:48:45|3078.99
17:48:46|3079.07
17:48:46|3079.33
17:48:47|3080.56
17:48:48|3080.99
17:48:50|3081.08
17:48:51|3080.63
17:48:52|3080.89
17:48:53|3080.77
17:48:53|3080.85
17:48:54|3080.64
17:48:55|3080.86
17:48:57|3080.95
17:48:59|3080.72
17:49:01|3080.8
17:49:02|3080.
17:49:02|3080.25
17:49:04|3080.27
17:49:05|3080.62
17:49:06|3080.28
17:49:07|3080.29
17:49:08|3081.06
17:49:08|3080.93
17:49:09|3080.24
17:49:11|3080.06
17:49:12|3079.94
17:49:13|3080.21
17:49:14|3080.31
17:49:15|3080.9
17:49:15|3081.
17:49:17|3081.
17:49:18|3080.81
17:49:19|3081.31
17:49:20|3080.87
17:49:21|3081.18
17:49:23|3081.02
17:49:24|3081.34
17:49:25|3081.32
17:49:26|3081.59
17:49:27|3081.43
17:49:27|3081.55
17:49:29|3081.05
17:49:30|3081.05
17:49:30|3081.42
17:49:32|3081.44
17:49:32|3081.24
17:49:34|3081.48
17:49:35|3081.47
17:49:36|3081.4
17:49:37|3081.11
17:49:38|3081.24
17:49:39|3081.34
17:49:40|3081.27
17:49:41|3081.38
17:49:42|3081.28
17:49:43|3081.26
17:49:44|3081.26
17:49:45|3081.27
17:49:46|3081.15
17:49:47|3081.28
17:49:48|3081.51
17:49:49|3081.22
17:49:50|3081.34
17:49:51|3081.26
17:49:52|3081.08
17:49:53|3081.14
17:49:54|3081.41
17:49:55|3081.43
17:49:57|3081.39
17:49:58|3081.66
17:49:59|3081.38
17:50:01|3081.4
17:50:01|3080.97
17:50:02|3080.9
17:50:04|3081.23
17:50:05|3082.26
17:50:06|3081.85
17:50:07|3082.05
17:50:08|3083.19
17:50:10|3084.87
17:50:11|3084.84
17:50:12|3085.69
17:50:13|3085.14
17:50:15|3084.37
17:50:15|3084.2
17:50:16|3084.9
17:50:18|3084.2
17:50:18|3084.75
17:50:19|3084.3
17:50:20|3084.41
17:50:22|3084.44
17:50:22|3083.65
17:50:24|3083.23
17:50:24|3082.75
17:50:25|3083.98
17:50:27|3083.55
17:50:27|3083.51
17:50:28|3083.57
17:50:29|3083.68
17:50:30|3083.47
17:50:32|3083.34
17:50:32|3083.51
17:50:34|3083.12
17:50:35|3083.14
17:50:35|3082.86
17:50:36|3082.82
17:50:37|3082.81
17:50:38|3082.78
17:50:39|3082.67
17:50:41|3082.41
17:50:42|3082.01
17:50:43|3082.84
17:50:44|3082.4
17:50:44|3082.41
17:50:45|3082.15
17:50:46|3081.72
17:50:48|3080.81
17:50:48|3081.32
17:50:49|3081.32
17:50:50|3081.73
17:50:52|3081.43
17:50:53|3081.52
17:50:53|3081.65
17:50:54|3082.
17:50:56|3081.62
17:50:57|3081.22
17:50:58|3080.99
17:51:00|3081.42
17:51:00|3081.17
17:51:02|3081.13
17:51:03|3081.09
17:51:04|3081.21
17:51:05|3081.23
17:51:06|3081.79
17:51:07|3081.74
17:51:08|3082.81
17:51:09|3082.59
17:51:10|3082.77
17:51:12|3082.48
17:51:13|3081.8
17:51:13|3082.63
17:51:15|3082.28
17:51:16|3082.16
17:51:16|3082.46
17:51:17|3082.43
17:51:19|3083.07
17:51:20|3083.06
17:51:21|3083.7
17:51:21|3083.77
17:51:22|3083.84
17:51:23|3084.73
17:51:24|3084.9
17:51:26|3084.91
17:51:27|3084.5
17:51:27|3084.47
17:51:29|3084.69
17:51:30|3084.73
17:51:31|3084.04
17:51:32|3084.3
17:51:32|3084.02
17:51:33|3083.68
17:51:34|3083.87
17:51:36|3083.89
17:51:36|3084.35
17:51:37|3084.31
17:51:39|3084.47
17:51:40|3084.85
17:51:40|3084.77
17:51:42|3085.13
17:51:42|3084.85
17:51:44|3084.91
17:51:45|3085.55
17:51:46|3085.4
17:51:46|3085.85
17:51:48|3085.97
17:51:49|3086.73
17:51:50|3086.41
17:51:51|3086.21
17:51:51|3085.94
17:51:52|3085.72
17:51:53|3085.22
17:51:55|3085.16
17:51:55|3086.19
17:51:57|3086.47
17:51:58|3086.62
17:51:59|3087.27
17:52:01|3087.88
17:52:01|3087.64
17:52:03|3087.28
17:52:04|3086.6
17:52:06|3085.84
17:52:06|3085.6
17:52:08|3086.13
17:52:10|3086.73
17:52:11|3086.12
17:52:12|3085.61
17:52:13|3085.32
17:52:14|3084.91
17:52:14|3085.21
17:52:15|3084.81
17:52:17|3084.52
17:52:18|3084.7
17:52:19|3084.64
17:52:20|3085.
17:52:20|3084.5
17:52:22|3084.84
17:52:23|3084.84
17:52:23|3084.83
17:52:25|3084.89
17:52:26|3085.27
17:52:27|3085.79
17:52:28|3085.63
17:52:29|3085.79
17:52:30|3085.71
17:52:31|3086.35
17:52:33|3087.62
17:52:34|3087.12
17:52:34|3087.56
17:52:35|3087.17
17:52:36|3087.03
17:52:37|3086.5
17:52:38|3086.17
17:52:39|3085.68
17:52:41|3085.71
17:52:41|3085.97
17:52:42|3086.27
17:52:44|3086.23
17:52:44|3086.3
17:52:45|3086.07
17:52:46|3086.24
17:52:47|3086.22
17:52:48|3085.98
17:52:49|3085.77
17:52:50|3085.74
17:52:51|3085.71
17:52:52|3085.71
17:52:54|3085.75
17:52:55|3085.44
17:52:55|3085.44
17:52:56|3085.69
17:52:58|3085.75
17:52:59|3086.34
17:53:00|3086.25
17:53:02|3086.3
17:53:03|3087.2
17:53:04|3087.38
17:53:05|3088.16
17:53:06|3087.53
17:53:07|3087.59
17:53:09|3086.97
17:53:10|3087.2
17:53:11|3087.57
17:53:11|3087.3
17:53:13|3086.87
17:53:13|3087.03
17:53:15|3087.77
17:53:16|3087.7
17:53:17|3087.43
17:53:18|3087.41
17:53:19|3087.99
17:53:20|3088.11
17:53:20|3088.25
17:53:22|3088.83
17:53:23|3088.51
17:53:24|3088.92
17:53:25|3088.43
17:53:26|3088.39
17:53:26|3088.39
17:53:28|3088.12
17:53:28|3088.12
17:53:30|3088.12
17:53:30|3087.84
17:53:32|3087.33
17:53:33|3086.97
17:53:34|3086.89
17:53:35|3086.51
17:53:36|3086.33
17:53:36|3086.86
17:53:38|3086.68
17:53:39|3086.68
17:53:40|3086.18
17:53:41|3086.58
17:53:42|3086.36
17:53:42|3085.86
17:53:44|3085.25
17:53:45|3085.34
17:53:46|3085.56
17:53:47|3085.57
17:53:48|3085.69
17:53:49|3085.94
17:53:50|3085.89
17:53:51|3085.91
17:53:52|3086.16
17:53:53|3085.78
17:53:54|3086.39
17:53:56|3085.89
17:53:56|3085.74
17:53:57|3085.8
17:53:58|3085.4
17:54:00|3085.54
17:54:00|3085.91
17:54:01|3086.48
17:54:02|3086.42
17:54:03|3086.18
17:54:05|3086.79
17:54:07|3086.67
17:54:08|3086.56
17:54:09|3086.76
17:54:10|3087.39
17:54:11|3087.63
17:54:12|3087.84
17:54:13|3087.64
17:54:14|3087.89
17:54:15|3088.77
17:54:16|3089.03
17:54:17|3089.57
17:54:18|3089.52
17:54:19|3089.65
17:54:20|3089.34
17:54:21|3089.62
17:54:22|3089.43
17:54:23|3089.48
17:54:24|3089.8
17:54:25|3090.88
17:54:26|3091.79
17:54:28|3093.35
17:54:28|3092.64
17:54:30|3092.59
17:54:31|3092.02
17:54:33|3091.41
17:54:34|3090.36
17:54:35|3090.05
17:54:36|3089.96
17:54:37|3089.47
17:54:38|3089.37
17:54:39|3089.2
17:54:40|3089.79
17:54:41|3089.57
17:54:42|3090.28
17:54:43|3090.21
17:54:44|3089.99
17:54:45|3089.34
17:54:46|3089.65
17:54:47|3089.65
17:54:48|3090.06
17:54:49|3089.72
17:54:50|3089.69
17:54:51|3089.47
17:54:52|3089.65
17:54:53|3089.32
17:54:54|3089.32
17:54:56|3089.34
17:54:56|3089.
17:54:57|3089.41
17:54:58|3089.41
17:54:59|3089.52
17:55:00|3089.8
17:55:02|3089.55
17:55:02|3089.06
17:55:04|3089.71
17:55:05|3090.68
17:55:06|3090.74
17:55:07|3090.6
17:55:08|3090.37
17:55:09|3090.65
17:55:10|3090.65
17:55:11|3092.08
17:55:13|3092.
17:55:13|3091.9
17:55:14|3091.16
17:55:15|3091.23
17:55:17|3090.85
17:55:17|3091.18
17:55:19|3091.26
17:55:19|3091.21
17:55:20|3091.4
17:55:21|3091.25
17:55:22|3090.98
17:55:24|3090.85
17:55:25|3090.85
17:55:25|3090.67
17:55:27|3091.03
17:55:27|3090.91
17:55:28|3090.93
17:55:29|3092.42
17:55:30|3092.97
17:55:32|3092.83
17:55:33|3091.8
17:55:35|3091.41
17:55:35|3090.8
17:55:36|3090.57
17:55:37|3090.4
17:55:38|3090.17
17:55:40|3090.08
17:55:40|3090.37
17:55:42|3090.75
17:55:42|3090.99
17:55:44|3091.56
17:55:45|3092.19
17:55:45|3092.45
17:55:46|3091.96
17:55:47|3091.71
17:55:49|3092.21
17:55:49|3091.91
17:55:51|3092.01
17:55:52|3091.95
17:55:53|3091.43
17:55:54|3091.02
17:55:55|3091.
17:55:56|3090.9
17:55:57|3090.58
17:55:58|3089.81
17:55:59|3089.81
17:56:00|3090.
17:56:01|3090.21
17:56:02|3089.95
17:56:03|3090.47
17:56:04|3089.82
17:56:05|3089.72
17:56:06|3089.54
17:56:08|3090.29
17:56:08|3089.54
17:56:10|3089.47
17:56:11|3089.78
17:56:12|3089.3
17:56:12|3089.25
17:56:14|3089.
17:56:15|3089.44
17:56:16|3089.79
17:56:17|3089.21
17:56:18|3089.12
17:56:19|3089.09
17:56:20|3089.19
17:56:21|3089.28
17:56:22|3089.03
17:56:23|3088.6
17:56:25|3088.99
17:56:25|3088.72
17:56:27|3088.72
17:56:27|3088.61
17:56:29|3088.91
17:56:29|3089.39
17:56:31|3088.88
17:56:31|3088.49
17:56:32|3089.07
17:56:33|3088.65
17:56:34|3089.19
17:56:36|3088.5
17:56:36|3089.34
17:56:37|3089.44
17:56:38|3089.21
17:56:39|3089.73
17:56:41|3088.81
17:56:41|3088.17
17:56:42|3088.14
17:56:43|3088.08
17:56:44|3087.8
17:56:45|3087.5
17:56:47|3086.87
17:56:47|3086.29
17:56:49|3085.68
17:56:50|3085.44
17:56:51|3085.43
17:56:52|3085.11
17:56:53|3086.03
17:56:54|3086.03
17:56:55|3086.15
17:56:55|3086.01
17:56:56|3085.5
17:56:57|3085.49
17:56:59|3085.05
17:57:00|3085.18
17:57:01|3084.38
17:57:02|3083.82
17:57:02|3084.33
17:57:04|3084.24
17:57:06|3085.65
17:57:07|3086.31
17:57:07|3086.05
17:57:09|3086.27
17:57:10|3085.84
17:57:11|3085.64
17:57:12|3086.59
17:57:13|3086.11
17:57:15|3085.75
17:57:15|3086.52
17:57:16|3086.81
17:57:17|3085.95
17:57:19|3087.2
17:57:19|3086.98
17:57:20|3086.4
17:57:21|3087.46
17:57:23|3086.86
17:57:23|3087.41
17:57:25|3086.93
17:57:26|3087.07
17:57:28|3087.39
17:57:29|3087.24
17:57:29|3087.24
17:57:30|3087.58
17:57:31|3087.72
17:57:32|3087.51
17:57:33|3087.33
17:57:34|3087.38
17:57:35|3087.41
17:57:36|3087.17
17:57:37|3087.34
17:57:38|3086.81
17:57:39|3086.97
17:57:40|3086.68
17:57:41|3086.62
17:57:42|3086.59
17:57:44|3086.45
17:57:44|3086.55
17:57:46|3086.61
17:57:46|3086.58
17:57:47|3086.39
17:57:48|3086.23
17:57:49|3086.39
17:57:50|3086.4
17:57:52|3086.36
17:57:53|3086.37
17:57:53|3086.5
17:57:54|3086.85
17:57:56|3086.3
17:57:56|3086.36
17:57:57|3086.31
17:57:59|3086.02
17:57:59|3085.55
17:58:00|3085.37
17:58:01|3085.
17:58:03|3085.14
17:58:03|3084.89
17:58:04|3084.76
17:58:06|3084.56
17:58:08|3084.81
17:58:09|3084.79
17:58:10|3084.79
17:58:10|3084.78
17:58:12|3084.97
17:58:13|3084.93
17:58:13|3084.57
17:58:14|3085.29
17:58:15|3085.01
17:58:17|3084.64
17:58:18|3084.61
17:58:19|3084.61
17:58:20|3084.49
17:58:21|3084.82
17:58:22|3085.33
17:58:23|3084.24
17:58:23|3083.96
17:58:24|3083.74
17:58:26|3083.87
17:58:27|3083.52
17:58:29|3083.52
17:58:29|3083.51
17:58:30|3083.88
17:58:31|3083.19
17:58:33|3083.94
17:58:33|3084.12
17:58:34|3083.95
17:58:35|3083.81
17:58:36|3084.04
17:58:37|3084.19
17:58:39|3083.82
17:58:39|3084.43
17:58:41|3084.03
17:58:42|3083.81
17:58:43|3083.63
17:58:44|3083.71
17:58:45|3083.71
17:58:46|3084.31
17:58:47|3084.23
17:58:48|3084.12
17:58:49|3083.6
17:58:50|3084.19
17:58:51|3083.94
17:58:52|3084.06
17:58:53|3084.13
17:58:54|3084.42
17:58:55|3084.04
17:58:56|3083.98
17:58:57|3084.01
17:58:58|3083.85
17:58:59|3083.46
17:59:00|3083.9
17:59:01|3083.66
17:59:02|3083.83
17:59:03|3083.9
17:59:04|3084.62
17:59:05|3084.57
17:59:06|3083.47
17:59:08|3083.09
17:59:09|3083.4
17:59:10|3083.15
17:59:11|3083.19
17:59:12|3082.69
17:59:13|3082.95
17:59:14|3083.19
17:59:15|3083.57
17:59:16|3083.16
17:59:18|3083.01
17:59:18|3082.95
17:59:20|3082.76
17:59:20|3083.01
17:59:22|3082.95
17:59:22|3082.79
17:59:24|3083.64
17:59:24|3084.67
17:59:26|3083.81
17:59:28|3083.41
17:59:28|3083.5
17:59:29|3083.44
17:59:31|3083.69
17:59:32|3083.12
17:59:33|3083.05
17:59:34|3083.11
17:59:35|3083.12
17:59:36|3083.19
17:59:37|3082.95
17:59:38|3082.86
17:59:39|3082.99
17:59:40|3082.82
17:59:41|3082.91
17:59:43|3083.12
17:59:43|3083.38
17:59:45|3083.22
17:59:45|3083.22
17:59:46|3083.19
17:59:47|3083.19
17:59:48|3083.19
17:59:49|3082.93
17:59:50|3082.46
17:59:51|3082.16
17:59:52|3082.27
17:59:53|3082.3
17:59:55|3081.84
17:59:55|3081.97
17:59:56|3081.97
17:59:57|3081.95
17:59:58|3081.81
17:59:59|3081.99
18:00:00|3082.03
18:00:01|3081.96
18:00:03|3082.02
18:00:05|3081.71
18:00:06|3082.63
18:00:07|3083.24
18:00:08|3082.64
18:00:09|3082.27
18:00:11|3081.7
18:00:11|3081.62
18:00:13|3081.79
18:00:14|3082.05
18:00:16|3081.84
18:00:17|3082.39
18:00:18|3081.91
18:00:19|3081.71
18:00:20|3082.02
18:00:21|3082.02
18:00:22|3081.22
18:00:23|3080.3
18:00:24|3080.05
18:00:26|3080.27
18:00:26|3080.01
18:00:28|3080.3
18:00:29|3081.03
18:00:30|3080.72
18:00:31|3080.59
18:00:32|3080.7
18:00:33|3080.85
18:00:34|3080.26
18:00:35|3080.58
18:00:36|3080.
18:00:37|3080.12
18:00:38|3079.9
18:00:39|3080.16
18:00:40|3079.72
18:00:41|3079.63
18:00:42|3079.52
18:00:43|3079.63
18:00:44|3079.38
18:00:46|3078.97
18:00:46|3079.34
18:00:48|3078.88
18:00:49|3078.73
18:00:50|3078.84
18:00:52|3077.
18:00:52|3077.45
18:00:54|3077.63
18:00:55|3077.48
18:00:56|3077.73
18:00:56|3077.43
18:00:58|3077.45
18:00:58|3077.62
18:00:59|3077.79
18:01:00|3078.85
18:01:02|3078.78
18:01:02|3079.19
18:01:04|3079.1
18:01:04|3079.75
18:01:06|3078.6
18:01:07|3077.24
18:01:08|3076.85
18:01:09|3076.46
18:01:10|3076.84
18:01:12|3077.1
18:01:13|3076.47
18:01:13|3076.71
18:01:15|3076.54
18:01:15|3077.11
18:01:17|3076.79
18:01:17|3076.32
18:01:19|3077.
18:01:20|3076.93
18:01:21|3076.52
18:01:22|3076.28
18:01:23|3076.53
18:01:24|3076.87
18:01:25|3077.09
18:01:26|3077.32
18:01:27|3077.82
18:01:28|3076.92
18:01:29|3077.3
18:01:31|3076.44
18:01:31|3076.71
18:01:33|3076.66
18:01:33|3076.01
18:01:34|3076.43
18:01:36|3076.67
18:01:36|3076.69
18:01:38|3076.71
18:01:39|3077.09
18:01:39|3077.21
18:01:40|3077.59
18:01:42|3077.5
18:01:43|3077.3
18:01:44|3077.61
18:01:45|3077.57
18:01:46|3077.23
18:01:46|3077.19
18:01:47|3077.25
18:01:49|3077.42
18:01:50|3076.88
18:01:51|3077.55
18:01:53|3077.64
18:01:54|3076.87
18:01:55|3076.98
18:01:56|3077.47
18:01:57|3077.4
18:01:58|3077.31
18:01:59|3077.62
18:02:00|3078.02
18:02:02|3077.
18:02:03|3077.06
18:02:05|3076.42
18:02:05|3076.68
18:02:07|3076.63
18:02:07|3076.91
18:02:08|3076.54
18:02:09|3076.6
18:02:10|3076.34
18:02:12|3076.89
18:02:13|3076.21
18:02:13|3076.32
18:02:15|3076.1
18:02:15|3075.96
18:02:17|3076.6
18:02:17|3076.45
18:02:18|3076.94
18:02:19|3077.
18:02:21|3077.57
18:02:22|3077.04
18:02:23|3076.71
18:02:24|3076.85
18:02:25|3076.84
18:02:26|3075.89
18:02:26|3075.78
18:02:28|3075.47
18:02:28|3075.26
18:02:30|3075.68
18:02:31|3075.28
18:02:31|3075.71
18:02:34|3075.71
18:02:34|3074.93
18:02:35|3074.6
18:02:37|3074.64
18:02:37|3074.97
18:02:38|3075.
18:02:40|3074.97
18:02:40|3074.84
18:02:41|3074.81
18:02:42|3074.81
18:02:44|3074.92
18:02:44|3074.92
18:02:46|3074.91
18:02:47|3074.03
18:02:48|3074.04
18:02:48|3074.69
18:02:50|3073.98
18:02:51|3073.88
18:02:53|3072.84
18:02:54|3073.22
18:02:55|3073.16
18:02:56|3073.51
18:02:57|3073.38
18:02:58|3073.13
18:02:59|3073.82
18:03:00|3073.82
18:03:02|3073.2
18:03:03|3073.25
18:03:04|3073.98
18:03:05|3073.61
18:03:06|3073.8
18:03:07|3073.84
18:03:08|3074.21
18:03:09|3074.79
18:03:10|3074.71
18:03:12|3073.72
18:03:12|3074.2
18:03:13|3073.63
18:03:14|3073.38
18:03:15|3073.38
18:03:17|3073.44
18:03:18|3074.2
18:03:18|3074.37
18:03:20|3074.83
18:03:20|3074.75
18:03:22|3074.72
18:03:22|3075.05
18:03:23|3075.52
18:03:26|3074.45
18:03:28|3074.58
18:03:28|3075.02
18:03:29|3075.02
18:03:30|3075.01
18:03:31|3074.59
18:03:32|3074.41
18:03:34|3075.2
18:03:35|3075.02
18:03:36|3075.13
18:03:37|3075.51
18:03:38|3075.42
18:03:38|3075.31
18:03:41|3075.51
18:03:42|3075.1
18:03:43|3075.16
18:03:44|3074.55
18:03:45|3074.35
18:03:47|3074.6
18:03:48|3074.17
18:03:49|3074.
18:03:51|3074.41
18:03:51|3074.36
18:03:53|3073.63
18:03:54|3073.88
18:03:56|3074.01
18:03:58|3074.35
18:03:59|3073.8
18:03:59|3073.98
18:04:01|3073.6
18:04:03|3074.08
18:04:04|3074.01
18:04:06|3073.78
18:04:07|3073.61
18:04:08|3073.48
18:04:10|3073.79
18:04:11|3073.47
18:04:12|3073.39
18:04:13|3074.59
18:04:14|3074.94
18:04:15|3074.81
18:04:16|3074.8
18:04:17|3074.8
18:04:18|3075.16
18:04:21|3075.08
18:04:21|3074.3
18:04:23|3074.62
18:04:24|3075.22
18:04:25|3075.17
18:04:26|3074.81
18:04:27|3074.85
18:04:29|3075.25
18:04:30|3074.55
18:04:30|3074.73
18:04:33|3074.68
18:04:33|3074.56
18:04:36|3074.65
18:04:37|3073.74
18:04:38|3073.65
18:04:39|3073.46
18:04:41|3075.22
18:04:42|3074.12
18:04:43|3074.44
18:04:44|3074.4
18:04:45|3073.93
18:04:46|3073.93
18:04:47|3073.9
18:04:49|3073.52
18:04:49|3074.17
18:04:50|3073.72
18:04:51|3074.49
18:04:53|3074.81
18:04:54|3074.58
18:04:54|3074.01
18:04:56|3074.34
18:04:56|3074.17
18:04:57|3074.17
18:04:58|3074.09
18:04:59|3074.1
18:05:01|3074.47
18:05:01|3074.23
18:05:03|3074.3
18:05:03|3073.81
18:05:05|3073.83
18:05:06|3074.13
18:05:07|3074.23
18:05:08|3074.01
18:05:08|3075.
18:05:10|3076.61
18:05:11|3075.45
18:05:11|3074.34
18:05:13|3074.93
18:05:14|3075.89
18:05:15|3075.9
18:05:16|3075.67
18:05:17|3075.16
18:05:19|3075.41
18:05:19|3076.08
18:05:21|3076.39
18:05:22|3076.39
18:05:23|3076.32
18:05:25|3076.16
18:05:25|3076.07
18:05:26|3075.29
18:05:28|3074.6
18:05:29|3075.16
18:05:30|3075.46
18:05:32|3075.99
18:05:33|3076.16
18:05:33|3076.18
18:05:34|3076.23
18:05:35|3076.14
18:05:37|3076.09
18:05:39|3075.62
18:05:40|3075.72
18:05:41|3075.3
18:05:41|3075.02
18:05:43|3075.
18:05:44|3074.96
18:05:45|3075.14
18:05:46|3075.06
18:05:47|3074.75
18:05:48|3074.4
18:05:49|3074.45
18:05:51|3073.93
18:05:53|3074.51
18:05:53|3074.4
18:05:54|3074.66
18:05:56|3075.02
18:05:57|3074.4
18:05:58|3074.46
18:05:59|3074.86
18:06:00|3074.65
18:06:01|3074.68
18:06:01|3074.68
18:06:03|3074.32
18:06:04|3074.44
18:06:07|3075.42
18:06:08|3075.47
18:06:09|3075.56
18:06:10|3075.86
18:06:10|3075.1
18:06:12|3075.2
18:06:13|3075.85
18:06:15|3075.62
18:06:15|3075.68
18:06:16|3075.72
18:06:18|3076.24
18:06:18|3075.93
18:06:20|3075.67
18:06:20|3075.93
18:06:22|3075.86
18:06:23|3076.14
18:06:24|3075.86
18:06:25|3076.01
18:06:26|3075.79
18:06:27|3076.04
18:06:29|3075.83
18:06:29|3075.62
18:06:31|3075.71
18:06:32|3075.56
18:06:33|3074.93
18:06:35|3074.7
18:06:36|3074.88
18:06:37|3075.09
18:06:39|3075.23
18:06:40|3075.01
18:06:41|3075.15
18:06:43|3074.78
18:06:43|3074.43
18:06:44|3074.76
18:06:45|3074.78
18:06:46|3074.76
18:06:47|3074.76
18:06:48|3074.67
18:06:49|3075.09
18:06:50|3074.62
18:06:52|3074.85
18:06:52|3074.43
18:06:54|3073.83
18:06:54|3073.72
18:06:56|3073.55
18:06:56|3073.81
18:06:58|3073.62
18:06:59|3073.94
18:07:00|3073.94
18:07:01|3073.96
18:07:02|3073.17
18:07:03|3073.46
18:07:04|3073.47
18:07:05|3073.15
18:07:07|3073.22
18:07:07|3072.7
18:07:10|3073.23
18:07:10|3072.65
18:07:12|3072.93
18:07:12|3073.1
18:07:15|3071.9
18:07:16|3072.37
18:07:17|3072.52
18:07:18|3073.1
18:07:19|3073.12
18:07:20|3073.29
18:07:21|3073.07
18:07:22|3073.59
18:07:24|3073.44
18:07:25|3073.86
18:07:26|3074.08
18:07:28|3073.95
18:07:29|3074.02
18:07:30|3073.64
18:07:31|3073.15
18:07:32|3072.87
18:07:33|3073.48
18:07:34|3073.52
18:07:35|3073.45
18:07:36|3073.27
18:07:37|3072.57
18:07:38|3072.81
18:07:39|3073.58
18:07:41|3073.31
18:07:41|3073.43
18:07:42|3076.24
18:07:43|3076.58
18:07:44|3075.67
18:07:45|3075.61
18:07:47|3075.65
18:07:48|3076.24
18:07:49|3076.38
18:07:51|3075.74
18:07:51|3077.01
18:07:52|3076.9
18:07:53|3076.82
18:07:55|3076.51
18:07:55|3076.61
18:07:56|3076.58
18:07:57|3077.62
18:07:59|3077.56
18:07:59|3079.
18:08:00|3080.19
18:08:02|3079.09
18:08:03|3078.82
18:08:03|3078.77
18:08:04|3079.01
18:08:05|3080.3
18:08:07|3079.
18:08:08|3077.96
18:08:09|3077.71
18:08:11|3077.5
18:08:12|3077.14
18:08:13|3077.67
18:08:14|3077.58
18:08:16|3077.28
18:08:17|3077.21
18:08:18|3076.69
18:08:18|3076.43
18:08:20|3076.64
18:08:21|3076.46
18:08:22|3076.41
18:08:23|3076.55
18:08:24|3076.55
18:08:26|3076.51
18:08:27|3076.93
18:08:27|3076.86
18:08:29|3076.61
18:08:31|3076.72
18:08:31|3076.82
18:08:33|3076.79
18:08:33|3076.36
18:08:34|3076.55
18:08:36|3076.28
18:08:37|3076.05
18:08:39|3076.39
18:08:40|3076.
18:08:41|3076.11
18:08:41|3075.95
18:08:43|3075.7
18:08:45|3075.59
18:08:45|3075.37
18:08:47|3075.53
18:08:47|3075.
18:08:50|3074.7
18:08:50|3073.91
18:08:51|3074.89
18:08:52|3075.28
18:08:54|3075.38
18:08:54|3075.4
18:08:57|3075.12
18:08:58|3074.51
18:08:58|3074.25
18:09:00|3074.07
18:09:01|3073.97
18:09:01|3074.41
18:09:03|3074.28
18:09:05|3073.83
18:09:06|3074.74
18:09:07|3074.2
18:09:09|3073.93
18:09:10|3074.02
18:09:11|3074.
18:09:12|3073.94
18:09:13|3074.56
18:09:15|3074.59
18:09:17|3074.83
18:09:18|3075.71
18:09:19|3076.05
18:09:19|3076.3
18:09:21|3076.15
18:09:21|3076.21
18:09:22|3076.17
18:09:24|3076.27
18:09:25|3076.23
18:09:26|3076.25
18:09:27|3076.14
18:09:28|3076.38
18:09:29|3076.29
18:09:30|3076.28
18:09:31|3076.15
18:09:33|3076.31
18:09:34|3076.23
18:09:35|3076.1
18:09:36|3076.3
18:09:37|3076.46
18:09:38|3076.57
18:09:40|3076.28
18:09:40|3076.22
18:09:42|3076.47
18:09:43|3076.31
18:09:44|3076.73
18:09:44|3077.1
18:09:47|3076.9
18:09:47|3076.75
18:09:48|3076.81
18:09:50|3076.94
18:09:50|3076.86
18:09:52|3076.97
18:09:53|3076.92
18:09:54|3076.87
18:09:54|3076.94
18:09:55|3076.92
18:09:56|3076.46
18:09:58|3076.44
18:09:58|3076.17
18:09:59|3076.45
18:10:01|3077.02
18:10:02|3076.99
18:10:04|3077.36
18:10:05|3077.24
18:10:06|3076.65
18:10:08|3076.83
18:10:08|3076.79
18:10:09|3076.56
18:10:11|3076.59
18:10:12|3076.58
18:10:13|3076.15
18:10:14|3076.58
18:10:15|3076.12
18:10:17|3076.06
18:10:17|3075.92
18:10:19|3076.06
18:10:19|3075.93
18:10:20|3075.94
18:10:22|3076.09
18:10:23|3076.02
18:10:25|3076.25
18:10:26|3076.62
18:10:28|3077.36
18:10:28|3076.86
18:10:30|3077.03
18:10:31|3076.98
18:10:32|3076.92
18:10:33|3076.8
18:10:34|3076.99
18:10:36|3077.04
18:10:36|3076.95
18:10:38|3076.97
18:10:40|3077.39
18:10:42|3076.61
18:10:43|3076.48
18:10:44|3076.64
18:10:44|3077.3
18:10:46|3077.43
18:10:48|3076.91
18:10:48|3076.77
18:10:49|3077.1
18:10:51|3077.11
18:10:51|3077.34
18:10:53|3076.85
18:10:54|3077.04
18:10:56|3077.04
18:10:56|3076.7
18:10:58|3076.99
18:10:59|3076.58
18:11:01|3076.56
18:11:02|3076.21
18:11:04|3076.19
18:11:05|3075.79
18:11:06|3075.69
18:11:07|3075.92
18:11:09|3075.98
18:11:09|3076.
18:11:11|3075.6
18:11:11|3075.63
18:11:13|3075.3
18:11:14|3075.77
18:11:15|3075.64
18:11:15|3077.31
18:11:17|3077.14
18:11:18|3076.61
18:11:20|3076.86
18:11:20|3076.72
18:11:23|3077.39
18:11:23|3077.38
18:11:24|3077.79
18:11:25|3077.83
18:11:26|3077.74
18:11:28|3077.65
18:11:29|3077.59
18:11:30|3078.57
18:11:31|3078.36
18:11:32|3078.43
18:11:33|3078.27
18:11:34|3077.99
18:11:35|3077.95
18:11:37|3077.79
18:11:37|3077.25
18:11:39|3076.97
18:11:42|3076.69
18:11:43|3076.74
18:11:44|3076.56
18:11:46|3076.8
18:11:47|3076.55
18:11:48|3076.89
18:11:49|3076.86
18:11:49|3076.78
18:11:51|3076.91
18:11:52|3077.13
18:11:53|3077.53
18:11:53|3077.45
18:11:55|3077.65
18:11:57|3077.79
18:11:57|3077.93
18:11:59|3077.86
18:12:00|3079.4
18:12:02|3079.36
18:12:03|3079.98
18:12:05|3079.01
18:12:05|3078.75
18:12:07|3078.92
18:12:08|3078.81
18:12:09|3078.81
18:12:10|3078.83
18:12:12|3078.77
18:12:14|3078.64
18:12:15|3078.67
18:12:15|3078.86
18:12:16|3078.87
18:12:19|3078.87
18:12:20|3079.37
18:12:21|3079.34
18:12:22|3079.46
18:12:23|3079.47
18:12:24|3079.4
18:12:26|3078.64
18:12:26|3079.09
18:12:28|3079.36
18:12:29|3079.
18:12:30|3079.08
18:12:30|3079.4
18:12:31|3079.23
18:12:33|3079.48
18:12:34|3079.42
18:12:36|3079.84
18:12:38|3080.16
18:12:38|3079.28
18:12:40|3079.86
18:12:41|3079.84
18:12:42|3079.84
18:12:44|3079.94
18:12:44|3079.73
18:12:46|3079.41
18:12:47|3079.
18:12:48|3079.05
18:12:49|3078.8
18:12:51|3078.46
18:12:51|3077.81
18:12:53|3078.15
18:12:54|3078.43
18:12:55|3077.92
18:12:56|3078.05
18:12:57|3078.13
18:12:58|3078.25
18:12:59|3078.21
18:13:00|3078.01
18:13:01|3078.33
18:13:03|3078.35
18:13:05|3078.41
18:13:06|3078.5
18:13:07|3078.36
18:13:07|3078.26
18:13:10|3078.68
18:13:10|3078.97
18:13:12|3079.15
18:13:13|3079.13
18:13:14|3079.03
18:13:15|3078.8
18:13:16|3078.71
18:13:17|3078.85
18:13:19|3078.77
18:13:22|3078.78
18:13:22|3078.79
18:13:23|3078.97
18:13:25|3078.7
18:13:27|3078.62
18:13:28|3078.97
18:13:29|3078.96
18:13:30|3078.85
18:13:31|3079.03
18:13:32|3078.96
18:13:33|3078.41
18:13:34|3078.41
18:13:35|3078.3
18:13:37|3078.41
18:13:39|3078.24
18:13:41|3078.42
18:13:42|3078.52
18:13:43|3078.74
18:13:44|3078.36
18:13:45|3077.93
18:13:47|3077.91
18:13:48|3078.1
18:13:49|3078.06
18:13:51|3078.06
18:13:52|3077.66
18:13:53|3077.48
18:13:53|3077.48
18:13:55|3077.31
18:13:56|3078.57
18:13:57|3078.88
18:13:58|3078.81
18:13:59|3078.8
18:14:01|3078.54
18:14:02|3078.37
18:14:03|3078.
18:14:04|3078.1
18:14:04|3078.21
18:14:07|3078.96
18:14:08|3078.88
18:14:08|3079.08
18:14:09|3078.82
18:14:11|3079.56
18:14:13|3078.99
18:14:13|3079.61
18:14:15|3079.9
18:14:17|3079.76
18:14:18|3080.08
18:14:19|3080.05
18:14:20|3080.05
18:14:21|3079.6
18:14:22|3079.89
18:14:23|3079.52
18:14:24|3079.38
18:14:26|3079.
18:14:27|3079.01
18:14:28|3079.59
18:14:30|3080.06
18:14:31|3079.62
18:14:32|3079.62
18:14:32|3079.84
18:14:33|3079.35
18:14:36|3079.32
18:14:36|3079.38
18:14:38|3079.09
18:14:39|3079.06
18:14:41|3078.77
18:14:42|3079.36
18:14:43|3079.57
18:14:43|3079.57
18:14:45|3079.86
18:14:46|3080.15
18:14:47|3079.52
18:14:48|3079.88
18:14:49|3079.83
18:14:50|3079.76
18:14:51|3079.85
18:14:53|3079.75
18:14:54|3079.32
18:14:54|3079.47
18:14:55|3079.21
18:14:57|3079.17
18:14:58|3079.17
18:14:59|3078.95
18:15:00|3078.87
18:15:01|3079.79
18:15:02|3079.51
18:15:03|3079.34
18:15:05|3079.42
18:15:07|3079.57
18:15:07|3079.29
18:15:09|3079.47
18:15:10|3079.26
18:15:11|3079.43
18:15:12|3079.26
18:15:14|3079.32
18:15:15|3078.95
18:15:16|3079.65
18:15:17|3079.1
18:15:18|3078.88
18:15:19|3078.79
18:15:20|3078.81
18:15:21|3078.81
18:15:22|3078.81
18:15:23|3078.81
18:15:24|3079.35
18:15:25|3079.59
18:15:26|3079.01
18:15:27|3079.52
18:15:28|3079.79
18:15:30|3079.41
18:15:30|3080.26
18:15:32|3082.38
18:15:32|3081.7
18:15:33|3081.66
18:15:34|3081.25
18:15:36|3080.6
18:15:37|3080.6
18:15:38|3080.41
18:15:39|3080.41
18:15:40|3080.33
18:15:41|3080.33
18:15:42|3080.67
18:15:43|3080.68
18:15:44|3080.78
18:15:45|3080.96
18:15:46|3080.77
18:15:47|3080.89
18:15:48|3080.75
18:15:49|3082.
18:15:50|3082.63
18:15:51|3082.78
18:15:52|3082.23
18:15:54|3082.38
18:15:55|3082.05
18:15:55|3081.78
18:15:57|3081.34
18:15:59|3080.39
18:15:59|3080.4
18:16:01|3080.27
18:16:01|3080.18
18:16:03|3080.11
18:16:03|3079.4
18:16:05|3079.57
18:16:07|3079.32
18:16:08|3079.16
18:16:09|3078.85
18:16:11|3078.63
18:16:12|3078.55
18:16:13|3078.79
18:16:14|3078.86
18:16:15|3078.17
18:16:16|3077.84
18:16:17|3077.88
18:16:19|3077.88
18:16:20|3077.77
18:16:20|3077.86
18:16:21|3077.92
18:16:22|3078.2
18:16:23|3078.08
18:16:24|3078.44
18:16:25|3077.95
18:16:27|3078.17
18:16:28|3077.84
18:16:29|3077.77
18:16:30|3077.96
18:16:31|3077.68
18:16:31|3077.78
18:16:33|3077.87
18:16:34|3078.
18:16:35|3077.51
18:16:36|3077.85
18:16:37|3077.73
18:16:38|3077.6
18:16:41|3077.41
18:16:42|3076.83
18:16:42|3077.48
18:16:44|3077.13
18:16:44|3077.09
18:16:45|3076.76
18:16:46|3076.68
18:16:47|3076.68
18:16:49|3076.75
18:16:49|3076.75
18:16:51|3076.78
18:16:51|3076.9
18:16:53|3076.9
18:16:54|3077.05
18:16:55|3076.87
18:16:56|3076.9
18:16:57|3076.9
18:16:58|3077.94
18:16:59|3077.84
18:17:00|3078.41
18:17:02|3078.43
18:17:03|3077.75
18:17:03|3078.19
18:17:05|3078.68
18:17:06|3077.96
18:17:08|3077.56
18:17:10|3079.35
18:17:11|3079.5
18:17:12|3079.29
18:17:13|3079.05
18:17:15|3079.18
18:17:17|3079.14
18:17:18|3080.5
18:17:19|3080.63
18:17:20|3081.29
18:17:22|3081.07
18:17:23|3080.41
18:17:23|3080.03
18:17:25|3080.36
18:17:26|3080.3
18:17:27|3080.37
18:17:28|3080.5
18:17:29|3080.62
18:17:30|3080.44
18:17:32|3081.12
18:17:33|3081.12
18:17:34|3081.2
18:17:34|3080.99
18:17:36|3081.
18:17:36|3082.
18:17:38|3081.82
18:17:40|3082.28
18:17:40|3083.95
18:17:42|3083.56
18:17:42|3083.27
18:17:43|3083.19
18:17:44|3082.8
18:17:46|3083.06
18:17:47|3082.96
18:17:48|3082.96
18:17:49|3082.79
18:17:50|3082.74
18:17:51|3082.68
18:17:52|3082.82
18:17:53|3082.6
18:17:54|3082.93
18:17:54|3082.74
18:17:56|3083.15
18:17:57|3082.69
18:17:58|3082.36
18:18:00|3082.36
18:18:01|3082.21
18:18:02|3082.19
18:18:03|3082.27
18:18:04|3082.62
18:18:04|3082.36
18:18:05|3082.07
18:18:08|3082.4
18:18:08|3083.04
18:18:09|3083.34
18:18:11|3083.06
18:18:12|3082.7
18:18:14|3082.69
18:18:15|3082.3
18:18:16|3082.18
18:18:18|3082.22
18:18:19|3082.47
18:18:20|3082.79
18:18:21|3083.23
18:18:22|3082.67
18:18:22|3082.36
18:18:24|3081.49
18:18:24|3081.41
18:18:26|3081.35
18:18:27|3081.22
18:18:28|3081.32
18:18:29|3081.32
18:18:30|3081.13
18:18:31|3080.82
18:18:33|3080.99
18:18:33|3080.98
18:18:35|3080.77
18:18:36|3080.75
18:18:37|3081.02
18:18:38|3081.11
18:18:39|3080.96
18:18:40|3081.31
18:18:41|3081.18
18:18:43|3080.56
18:18:43|3080.84
18:18:45|3081.05
18:18:46|3081.03
18:18:46|3080.77
18:18:47|3080.89
18:18:48|3080.89
18:18:50|3080.96
18:18:50|3081.22
18:18:51|3080.98
18:18:52|3080.77
18:18:53|3081.21
18:18:55|3081.22
18:18:55|3080.91
18:18:56|3080.91
18:18:57|3080.92
18:18:58|3080.92
18:19:00|3080.96
18:19:00|3081.2
18:19:02|3080.92
18:19:03|3081.31
18:19:05|3081.33
18:19:05|3081.01
18:19:07|3081.17
18:19:08|3080.97
18:19:09|3080.59
18:19:10|3080.59
18:19:11|3081.17
18:19:13|3081.17
18:19:13|3081.06
18:19:14|3081.06
18:19:16|3082.08
18:19:17|3081.67
18:19:20|3081.67
18:19:21|3081.32
18:19:22|3081.09
18:19:23|3081.09
18:19:24|3081.07
18:19:26|3081.49
18:19:26|3081.43
18:19:28|3081.59
18:19:29|3081.74
18:19:30|3081.56
18:19:31|3082.86
18:19:32|3082.7
18:19:33|3082.59
18:19:35|3082.73
18:19:36|3082.6
18:19:36|3082.6
18:19:37|3082.91
18:19:38|3082.72
18:19:40|3083.
18:19:41|3083.21
18:19:42|3082.91
18:19:43|3082.92
18:19:44|3082.96
18:19:45|3082.97
18:19:46|3082.97
18:19:47|3082.89
18:19:48|3082.97
18:19:50|3082.97
18:19:50|3082.82
18:19:52|3082.89
18:19:52|3082.69
18:19:53|3082.58
18:19:54|3082.33
18:19:55|3082.28
18:19:57|3082.28
18:19:57|3082.17
18:19:58|3082.13
18:19:59|3082.06
18:20:01|3081.67
18:20:02|3081.89
18:20:03|3081.65
18:20:03|3081.49
18:20:04|3081.28
18:20:06|3081.88
18:20:06|3081.88
18:20:09|3081.75
18:20:10|3081.67
18:20:11|3081.39
18:20:13|3081.39
18:20:14|3081.59
18:20:16|3081.63
18:20:17|3082.22
18:20:18|3081.96
18:20:18|3081.96
18:20:20|3081.59
18:20:21|3081.56
18:20:21|3081.56
18:20:23|3081.41
18:20:24|3081.38
18:20:26|3081.21
18:20:26|3081.09
18:20:27|3081.09
18:20:28|3081.09
18:20:30|3080.47
18:20:31|3080.24
18:20:31|3080.57
18:20:33|3080.77
18:20:34|3080.29
18:20:35|3080.36
18:20:36|3080.36
18:20:37|3080.5
18:20:38|3080.5
18:20:39|3080.49
18:20:40|3079.97
18:20:42|3080.16
18:20:42|3080.07
18:20:44|3080.36
18:20:45|3080.34
18:20:45|3080.23
18:20:47|3080.23
18:20:47|3080.36
18:20:49|3080.22
18:20:50|3080.37
18:20:51|3080.4
18:20:53|3080.4
18:20:53|3080.4
18:20:56|3079.87
18:20:57|3079.7
18:20:58|3079.81
18:20:59|3079.38
18:21:00|3079.56
18:21:01|3079.75
18:21:02|3078.77
18:21:03|3078.79
18:21:04|3078.64
18:21:05|3078.64
18:21:07|3077.84
18:21:07|3077.65
18:21:08|3077.92
18:21:10|3077.31
18:21:11|3077.
18:21:13|3077.07
18:21:14|3077.07
18:21:15|3076.98
18:21:16|3076.76
18:21:19|3076.91
18:21:20|3077.18
18:21:21|3076.81
18:21:23|3077.24
18:21:24|3077.85
18:21:25|3078.23
18:21:26|3078.61
18:21:27|3078.48
18:21:28|3078.27
18:21:29|3077.85
18:21:30|3077.35
18:21:32|3077.12
18:21:33|3077.2
18:21:33|3076.76
18:21:34|3077.27
18:21:35|3077.27
18:21:37|3076.66
18:21:37|3076.89
18:21:38|3076.66
18:21:40|3077.01
18:21:41|3077.3
18:21:42|3077.31
18:21:43|3077.12
18:21:44|3077.27
18:21:45|3077.27
18:21:47|3077.27
18:21:47|3077.45
18:21:49|3077.3
18:21:50|3077.62
18:21:50|3077.54
18:21:51|3077.46
18:21:52|3077.62
18:21:53|3077.89
18:21:55|3078.6
18:21:56|3078.3
18:21:56|3078.09
18:21:58|3078.27
18:21:59|3078.51
18:22:00|3078.37
18:22:01|3077.83
18:22:02|3078.64
18:22:03|3078.47
18:22:03|3078.03
18:22:04|3078.03
18:22:06|3078.15
18:22:07|3078.15
18:22:08|3078.2
18:22:09|3078.61
18:22:10|3078.8
18:22:12|3079.01
18:22:12|3078.69
18:22:15|3078.
18:22:15|3077.96
18:22:17|3078.4
18:22:18|3078.25
18:22:19|3078.72
18:22:21|3078.66
18:22:22|3078.91
18:22:24|3078.86
18:22:24|3079.81
18:22:26|3079.52
18:22:26|3079.27
18:22:28|3079.89
18:22:29|3080.12
18:22:30|3079.42
18:22:31|3079.89
18:22:32|3079.58
18:22:34|3079.37
18:22:34|3078.86
18:22:36|3078.27
18:22:36|3078.23
18:22:37|3077.9
18:22:39|3077.97
18:22:39|3077.96
18:22:40|3078.14
18:22:41|3078.49
18:22:43|3078.03
18:22:45|3078.13
18:22:46|3076.97
18:22:46|3077.05
18:22:47|3076.8
18:22:48|3076.49
18:22:49|3076.5
18:22:51|3076.59
18:22:52|3076.2
18:22:53|3076.38
18:22:53|3076.6
18:22:55|3076.54
18:22:56|3076.84
18:22:57|3077.2
18:22:58|3076.74
18:22:59|3076.74
18:23:00|3076.74
18:23:01|3076.57
18:23:02|3076.97
18:23:03|3076.97
18:23:04|3076.45
18:23:05|3076.37
18:23:06|3076.1
18:23:07|3076.05
18:23:08|3076.1
18:23:09|3076.08
18:23:10|3076.08
18:23:12|3076.01
18:23:18|3076.68
18:23:19|3076.99
18:23:21|3076.57
18:23:21|3077.79
18:23:23|3077.69
18:23:24|3077.77
18:23:25|3077.75
18:23:26|3077.78
18:23:28|3077.03
18:23:28|3078.5
18:23:30|3078.4
18:23:31|3078.98
18:23:31|3079.4
18:23:32|3079.92
18:23:35|3079.57
18:23:36|3079.37
18:23:38|3079.54
18:23:39|3080.01
18:23:40|3080.22
18:23:40|3080.64
18:23:42|3080.73
18:23:43|3080.73
18:23:44|3080.83
18:23:45|3080.46
18:23:46|3080.77
18:23:47|3080.97
18:23:48|3080.97
18:23:50|3080.71
18:23:51|3080.37
18:23:52|3079.49
18:23:53|3079.35
18:23:54|3079.28
18:23:55|3079.33
18:23:56|3079.23
18:23:57|3079.23
18:23:58|3079.78
18:23:59|3080.
18:24:00|3079.61
18:24:02|3079.59
18:24:03|3079.99
18:24:03|3079.49
18:24:04|3079.48
18:24:06|3079.28
18:24:07|3079.97
18:24:08|3079.92
18:24:09|3080.04
18:24:10|3080.74
18:24:11|3080.61
18:24:12|3080.65
18:24:14|3080.82
18:24:15|3080.82
18:24:15|3080.54
18:24:17|3079.88
18:24:19|3079.37
18:24:20|3079.62
18:24:20|3079.62
18:24:23|3079.09
18:24:24|3079.68
18:24:25|3079.26
18:24:26|3079.48
18:24:27|3079.42
18:24:28|3079.4
18:24:29|3079.4
18:24:30|3079.2
18:24:31|3079.2
18:24:33|3079.12
18:24:33|3079.06
18:24:34|3079.07
18:24:36|3079.03
18:24:37|3078.89
18:24:38|3078.89
18:24:39|3078.89
18:24:39|3078.86
18:24:40|3078.86
18:24:42|3079.19
18:24:43|3078.85
18:24:45|3078.97
18:24:45|3078.95
18:24:46|3078.84
18:24:47|3078.63
18:24:49|3078.63
18:24:50|3078.99
18:24:51|3079.18
18:24:52|3079.07
18:24:53|3078.93
18:24:54|3078.91
18:24:55|3078.68
18:24:56|3078.64
18:24:57|3078.74
18:24:58|3078.6
18:24:59|3078.6
18:25:00|3078.54
18:25:01|3078.6
18:25:03|3078.46
18:25:03|3078.55
18:25:04|3078.55
18:25:05|3078.54
18:25:07|3078.25
18:25:08|3077.82
18:25:09|3077.98
18:25:09|3078.01
18:25:11|3078.23
18:25:12|3077.72
18:25:13|3077.8
18:25:15|3077.84
18:25:17|3077.76
18:25:18|3077.34
18:25:19|3077.74
18:25:21|3077.46
18:25:22|3077.61
18:25:23|3077.57
18:25:24|3076.88
18:25:25|3077.3
18:25:26|3078.12
18:25:27|3078.06
18:25:28|3078.3
18:25:30|3078.67
18:25:30|3078.37
18:25:31|3079.14
18:25:32|3079.19
18:25:33|3079.06
18:25:34|3079.43
18:25:35|3079.67
18:25:37|3079.67
18:25:38|3079.69
18:25:39|3078.8
18:25:40|3078.87
18:25:42|3079.06
18:25:43|3079.16
18:25:43|3079.65
18:25:45|3079.36
18:25:45|3079.83
18:25:46|3080.
18:25:48|3079.7
18:25:48|3079.48
18:25:50|3079.48
18:25:51|3079.02
18:25:52|3078.52
18:25:53|3078.45
18:25:55|3078.53
18:25:56|3078.75
18:25:57|3079.06
18:25:58|3079.06
18:25:59|3079.31
18:26:00|3079.39
18:26:01|3079.43
18:26:02|3079.09
18:26:03|3078.93
18:26:05|3078.91
18:26:05|3078.7
18:26:06|3078.44
18:26:08|3078.43
18:26:09|3078.54
18:26:10|3076.92
18:26:11|3076.54
18:26:12|3076.78
18:26:14|3076.97
18:26:15|3077.26
18:26:16|3077.22
18:26:18|3077.4
18:26:19|3077.73
18:26:21|3077.65
18:26:22|3077.37
18:26:23|3077.67
18:26:25|3077.61
18:26:26|3077.46
18:26:27|3077.97
18:26:29|3077.61
18:26:30|3077.68
18:26:31|3077.61
18:26:32|3077.89
18:26:33|3078.14
18:26:34|3078.33
18:26:35|3078.67
18:26:37|3078.59
18:26:37|3078.99
18:26:38|3078.99
18:26:39|3078.99
18:26:41|3078.94
18:26:41|3079.12
18:26:43|3079.27
18:26:44|3079.01
18:26:45|3078.85
18:26:46|3078.91
18:26:47|3079.59
18:26:48|3079.59
18:26:49|3079.59
18:26:50|3079.78
18:26:51|3079.88
18:26:53|3079.49
18:26:53|3079.49
18:26:55|3079.49
18:26:56|3079.5
18:26:57|3079.77
18:26:58|3080.11
18:26:59|3079.76
18:26:59|3079.56
18:27:01|3079.8
18:27:01|3079.67
18:27:03|3079.67
18:27:04|3079.7
18:27:05|3080.33
18:27:06|3080.02
18:27:07|3080.32
18:27:08|3080.45
18:27:09|3081.13
18:27:09|3080.93
18:27:11|3080.29
18:27:12|3080.44
18:27:13|3080.39
18:27:14|3080.46
18:27:15|3080.7
18:27:17|3080.39
18:27:18|3080.36
18:27:19|3080.03
18:27:20|3080.02
18:27:21|3080.32
18:27:23|3080.45
18:27:23|3080.51
18:27:24|3080.42
18:27:25|3080.79
18:27:27|3080.75
18:27:28|3080.85
18:27:29|3080.73
18:27:30|3080.94
18:27:32|3081.02
18:27:32|3080.68
18:27:33|3080.73
18:27:35|3081.09
18:27:35|3081.1
18:27:36|3080.91
18:27:38|3081.04
18:27:39|3081.75
18:27:40|3081.93
18:27:41|3081.59
18:27:42|3082.1
18:27:43|3082.37
18:27:44|3082.25
18:27:45|3082.14
18:27:47|3082.26
18:27:47|3082.14
18:27:48|3082.31
18:27:49|3081.86
18:27:51|3080.82
18:27:51|3080.82
18:27:53|3080.63
18:27:53|3081.
18:27:55|3081.72
18:27:56|3081.94
18:27:57|3082.4
18:27:58|3082.5
18:27:59|3082.28
18:28:01|3082.22
18:28:01|3082.43
18:28:02|3082.64
18:28:04|3082.67
18:28:04|3082.88
18:28:05|3082.78
18:28:06|3082.56
18:28:08|3082.61
18:28:09|3082.83
18:28:09|3082.92
18:28:10|3082.79
18:28:12|3082.64
18:28:12|3082.68
18:28:13|3082.62
18:28:14|3082.4
18:28:15|3082.12
18:28:17|3082.29
18:28:18|3082.35
18:28:20|3082.43
18:28:21|3082.68
18:28:23|3082.3
18:28:24|3082.66
18:28:25|3082.81
18:28:26|3082.56
18:28:27|3082.45
18:28:28|3082.82
18:28:29|3082.94
18:28:30|3082.64
18:28:31|3082.65
18:28:32|3082.78
18:28:33|3082.69
18:28:34|3082.65
18:28:35|3082.64
18:28:37|3082.47
18:28:38|3082.42
18:28:39|3082.47
18:28:41|3082.49
18:28:42|3082.1
18:28:43|3081.89
18:28:44|3081.68
18:28:45|3081.78
18:28:46|3081.98
18:28:47|3081.42
18:28:48|3081.62
18:28:49|3081.62
18:28:50|3081.06
18:28:51|3081.13
18:28:53|3080.81
18:28:53|3080.92
18:28:54|3081.07
18:28:56|3080.87
18:28:57|3080.68
18:28:57|3080.63
18:28:59|3080.44
18:29:00|3080.27
18:29:01|3080.42
18:29:02|3081.
18:29:03|3081.04
18:29:04|3080.89
18:29:05|3080.95
18:29:06|3080.92
18:29:07|3080.58
18:29:08|3080.6
18:29:09|3081.1
18:29:10|3080.73
18:29:11|3080.73
18:29:12|3080.76
18:29:14|3080.63
18:29:14|3080.87
18:29:16|3080.76
18:29:17|3080.65
18:29:18|3080.46
18:29:20|3080.69
18:29:22|3080.52
18:29:23|3080.63
18:29:23|3080.58
18:29:25|3080.48
18:29:25|3080.35
18:29:28|3080.64
18:29:29|3080.42
18:29:30|3080.
18:29:30|3079.74
18:29:31|3079.37
18:29:33|3079.09
18:29:34|3079.
18:29:35|3078.91
18:29:37|3078.84
18:29:38|3079.04
18:29:38|3078.46
18:29:40|3078.04
18:29:41|3078.04
18:29:42|3077.72
18:29:42|3079.06
18:29:44|3079.42
18:29:45|3079.64
18:29:46|3079.48
18:29:47|3079.21
18:29:48|3078.8
18:29:49|3078.89
18:29:50|3078.6
18:29:51|3078.58
18:29:52|3078.93
18:29:53|3078.6
18:29:55|3078.58
18:29:56|3079.09
18:29:57|3079.67
18:29:58|3079.57
18:29:59|3079.41
18:30:01|3079.55
18:30:01|3078.88
18:30:03|3077.6
18:30:04|3077.73
18:30:05|3078.02
18:30:06|3077.95
18:30:07|3078.
18:30:08|3077.48
18:30:09|3077.23
18:30:11|3077.78
18:30:12|3077.69
18:30:13|3077.9
18:30:14|3077.94
18:30:15|3077.5
18:30:16|3077.71
18:30:17|3077.69
18:30:18|3077.69
18:30:19|3077.84
18:30:20|3077.96
18:30:23|3078.3
18:30:23|3079.41
18:30:24|3079.56
18:30:26|3079.84
18:30:27|3079.53
18:30:28|3079.59
18:30:28|3079.12
18:30:30|3079.62
18:30:31|3079.43
18:30:32|3079.53
18:30:33|3079.47
18:30:34|3079.67
18:30:35|3079.53
18:30:36|3079.47
18:30:37|3079.43
18:30:38|3079.25
18:30:39|3079.32
18:30:41|3079.82
18:30:42|3079.86
18:30:42|3079.79
18:30:43|3081.54
18:30:44|3081.47
18:30:45|3081.58
18:30:48|3081.71
18:30:49|3081.68
18:30:49|3081.62
18:30:50|3082.3
18:30:51|3082.32
18:30:52|3082.38
18:30:54|3082.32
18:30:55|3082.8
18:30:56|3082.49
18:30:57|3082.61
18:30:58|3082.7
18:30:59|3082.41
18:31:00|3082.96
18:31:02|3082.58
18:31:03|3082.66
18:31:03|3082.51
18:31:04|3083.74
18:31:06|3084.22
18:31:06|3084.02
18:31:08|3083.77
18:31:09|3082.58
18:31:10|3083.43
18:31:11|3083.66
18:31:12|3083.94
18:31:12|3084.46
18:31:13|3084.27
18:31:15|3084.5
18:31:17|3084.5
18:31:18|3084.42
18:31:19|3084.15
18:31:20|3084.19
18:31:22|3083.95
18:31:23|3083.89
18:31:24|3083.89
18:31:25|3083.88
18:31:26|3083.72
18:31:26|3083.99
18:31:28|3083.88
18:31:29|3083.98
18:31:30|3084.39
18:31:31|3084.36
18:31:32|3084.53
18:31:34|3084.57
18:31:34|3084.57
18:31:36|3084.51
18:31:37|3084.37
18:31:39|3083.75
18:31:39|3083.39
18:31:40|3082.61
18:31:41|3082.85
18:31:42|3082.91
18:31:43|3082.92
18:31:44|3083.01
18:31:45|3082.7
18:31:46|3082.26
18:31:47|3082.54
18:31:48|3082.57
18:31:50|3082.57
18:31:51|3082.28
18:31:52|3082.54
18:31:54|3083.79
18:31:54|3082.4
18:31:55|3082.41
18:31:56|3082.11
18:31:58|3082.16
18:31:59|3081.91
18:32:00|3082.83
18:32:00|3081.75
18:32:01|3082.79
18:32:03|3082.83
18:32:04|3082.97
18:32:05|3082.93
18:32:05|3083.15
18:32:07|3082.86
18:32:09|3083.8
18:32:10|3083.72
18:32:10|3083.29
18:32:12|3084.22
18:32:13|3083.52
18:32:13|3084.31
18:32:15|3084.01
18:32:16|3084.01
18:32:17|3084.28
18:32:18|3084.47
18:32:18|3084.21
18:32:20|3084.17
18:32:22|3084.34
18:32:23|3084.34
18:32:24|3084.34
18:32:25|3084.34
18:32:27|3084.26
18:32:28|3084.32
18:32:28|3084.24
18:32:31|3084.26
18:32:32|3083.98
18:32:32|3083.95
18:32:34|3084.15
18:32:35|3083.76
18:32:36|3084.1
18:32:37|3083.97
18:32:39|3083.98
18:32:40|3083.86
18:32:41|3084.67
18:32:42|3085.05
18:32:44|3085.05
18:32:45|3084.94
18:32:46|3084.9
18:32:47|3084.8
18:32:48|3084.77
18:32:49|3084.93
18:32:50|3085.12
18:32:51|3085.35
18:32:53|3084.96
18:32:53|3085.56
18:32:55|3086.05
18:32:56|3085.62
18:32:57|3085.64
18:32:58|3086.92
18:32:59|3086.47
18:33:00|3086.67
18:33:01|3086.6
18:33:02|3086.56
18:33:04|3086.01
18:33:05|3085.34
18:33:07|3084.73
18:33:07|3084.84
18:33:08|3084.85
18:33:10|3084.
18:33:11|3084.12
18:33:13|3084.16
18:33:13|3084.41
18:33:14|3084.21
18:33:16|3083.88
18:33:17|3083.64
18:33:17|3084.18
18:33:19|3084.35
18:33:19|3084.36
18:33:21|3084.45
18:33:22|3084.36
18:33:24|3083.8
18:33:26|3083.83
18:33:26|3083.93
18:33:28|3084.34
18:33:28|3083.61
18:33:30|3083.45
18:33:31|3083.54
18:33:32|3083.28
18:33:34|3082.8
18:33:35|3083.59
18:33:35|3083.87
18:33:36|3084.39
18:33:37|3084.22
18:33:38|3083.89
18:33:39|3083.99
18:33:41|3083.29
18:33:43|3082.91
18:33:44|3083.
18:33:44|3083.
18:33:46|3082.98
18:33:46|3083.48
18:33:48|3083.09
18:33:49|3083.11
18:33:50|3082.94
18:33:51|3082.85
18:33:53|3083.13
18:33:53|3083.18
18:33:54|3083.08
18:33:56|3083.22
18:33:57|3083.07
18:33:58|3083.22
18:33:58|3083.17
18:34:00|3083.09
18:34:01|3082.78
18:34:02|3082.7
18:34:03|3082.51
18:34:04|3082.34
18:34:05|3082.26
18:34:06|3082.14
18:34:08|3081.99
18:34:09|3082.28
18:34:10|3081.69
18:34:11|3082.01
18:34:12|3081.99
18:34:13|3081.69
18:34:14|3081.66
18:34:15|3081.66
18:34:15|3082.19
18:34:17|3082.29
18:34:17|3082.42
18:34:19|3082.78
18:34:19|3083.01
18:34:20|3083.35
18:34:22|3083.27
18:34:23|3083.4
18:34:24|3083.31
18:34:25|3083.16
18:34:26|3083.29
18:34:28|3083.18
18:34:29|3083.18
18:34:31|3082.8
18:34:32|3082.48
18:34:33|3082.24
18:34:34|3082.11
18:34:35|3082.
18:34:37|3082.
18:34:37|3081.47
18:34:39|3081.5
18:34:40|3078.93
18:34:41|3080.21
18:34:42|3080.41
18:34:43|3079.
18:34:45|3078.22
18:34:45|3078.8
18:34:46|3078.69
18:34:48|3078.39
18:34:48|3077.99
18:34:50|3078.08
18:34:50|3078.
18:34:51|3077.63
18:34:53|3077.77
18:34:53|3077.49
18:34:55|3077.62
18:34:56|3077.78
18:34:57|3077.8
18:34:59|3077.47
18:35:00|3079.2
18:35:02|3079.23
18:35:02|3078.54
18:35:04|3078.85
18:35:04|3079.02
18:35:05|3079.43
18:35:07|3079.45
18:35:07|3079.6
18:35:09|3079.25
18:35:10|3079.6
18:35:11|3079.33
18:35:12|3079.77
18:35:13|3079.77
18:35:14|3079.97
18:35:15|3080.92
18:35:16|3080.84
18:35:17|3080.04
18:35:18|3079.4
18:35:19|3079.28
18:35:20|3078.83
18:35:22|3078.76
18:35:22|3078.12
18:35:23|3078.27
18:35:26|3078.21
18:35:27|3078.57
18:35:29|3079.09
18:35:30|3078.77
18:35:32|3078.82
18:35:33|3078.48
18:35:34|3078.4
18:35:34|3078.29
18:35:36|3078.29
18:35:37|3078.15
18:35:38|3078.37
18:35:39|3078.95
18:35:40|3079.35
18:35:41|3079.03
18:35:42|3079.03
18:35:43|3078.97
18:35:44|3078.95
18:35:45|3078.99
18:35:47|3078.97
18:35:47|3078.76
18:35:49|3079.24
18:35:50|3079.46
18:35:51|3079.42
18:35:52|3079.37
18:35:53|3079.35
18:35:54|3079.35
18:35:55|3079.84
18:35:57|3079.84
18:35:58|3079.68
18:35:58|3080.28
18:36:01|3079.92
18:36:02|3080.2
18:36:03|3080.45
18:36:03|3080.79
18:36:05|3080.17
18:36:06|3080.31
18:36:07|3080.31
18:36:07|3080.01
18:36:09|3079.86
18:36:10|3079.86
18:36:11|3080.4
18:36:11|3080.13
18:36:13|3079.88
18:36:13|3079.95
18:36:15|3079.95
18:36:16|3079.9
18:36:17|3079.8
18:36:18|3079.58
18:36:20|3079.38
18:36:21|3078.88
18:36:21|3078.46
18:36:23|3078.57
18:36:24|3078.29
18:36:25|3078.15
18:36:26|3077.37
18:36:26|3077.18
18:36:28|3076.89
18:36:29|3077.12
18:36:31|3077.12
18:36:32|3076.82
18:36:33|3077.29
18:36:34|3077.09
18:36:35|3077.17
18:36:36|3077.45
18:36:37|3077.55
18:36:38|3077.44
18:36:40|3077.43
18:36:40|3076.89
18:36:42|3077.34
18:36:42|3077.34
18:36:44|3077.09
18:36:44|3077.04
18:36:46|3077.23
18:36:47|3077.36
18:36:48|3076.95
18:36:49|3076.84
18:36:50|3077.28
18:36:51|3077.28
18:36:52|3077.26
18:36:53|3077.3
18:36:55|3077.4
18:36:57|3077.4
18:36:57|3077.4
18:36:59|3077.
18:37:00|3076.98
18:37:01|3076.99
18:37:02|3076.78
18:37:02|3076.96
18:37:03|3076.46
18:37:05|3076.47
18:37:06|3076.33
18:37:06|3076.48
18:37:08|3076.92
18:37:08|3076.75
18:37:10|3076.64
18:37:11|3076.66
18:37:12|3076.92
18:37:13|3076.92
18:37:15|3076.64
18:37:15|3076.68
18:37:17|3077.01
18:37:18|3077.09
18:37:19|3077.53
18:37:19|3077.57
18:37:20|3078.07
18:37:21|3077.72
18:37:22|3077.
18:37:23|3076.99
18:37:25|3077.32
18:37:27|3077.52
18:37:28|3077.54
18:37:28|3077.31
18:37:31|3077.92
18:37:32|3077.61
18:37:32|3077.81
18:37:33|3077.57
18:37:35|3077.61
18:37:36|3077.04
18:37:37|3077.23
18:37:38|3077.37
18:37:40|3077.44
18:37:40|3077.51
18:37:41|3077.51
18:37:42|3077.51
18:37:44|3077.1
18:37:44|3076.94
18:37:46|3077.15
18:37:47|3077.28
18:37:49|3077.57
18:37:49|3077.31
18:37:51|3077.34
18:37:52|3077.42
18:37:53|3077.32
18:37:53|3077.32
18:37:54|3077.48
18:37:55|3077.4
18:37:57|3077.33
18:37:59|3076.95
18:38:00|3076.45
18:38:01|3077.29
18:38:02|3077.38
18:38:03|3077.57
18:38:04|3078.05
18:38:05|3078.04
18:38:06|3078.66
18:38:07|3079.01
18:38:08|3078.85
18:38:10|3078.56
18:38:11|3078.37
18:38:11|3078.37
18:38:13|3078.09
18:38:14|3077.53
18:38:15|3077.23
18:38:16|3077.4
18:38:17|3077.4
18:38:19|3077.29
18:38:20|3076.93
18:38:21|3077.54
18:38:22|3076.84
18:38:24|3076.97
18:38:24|3076.88
18:38:25|3077.03
18:38:27|3076.98
18:38:28|3076.87
18:38:30|3076.77
18:38:30|3076.87
18:38:31|3076.82
18:38:33|3076.6
18:38:34|3076.93
18:38:35|3076.93
18:38:36|3076.73
18:38:38|3077.02
18:38:38|3076.85
18:38:39|3077.1
18:38:40|3076.81
18:38:41|3076.81
18:38:43|3076.41
18:38:43|3076.37
18:38:45|3076.2
18:38:46|3076.13
18:38:46|3076.22
18:38:48|3076.4
18:38:49|3076.34
18:38:49|3076.29
18:38:51|3076.57
18:38:52|3076.73
18:38:53|3077.
18:38:54|3077.45
18:38:56|3076.91
18:38:57|3077.19
18:38:57|3077.16
18:38:59|3076.79
18:38:59|3076.99
18:39:00|3077.07
18:39:01|3077.
18:39:02|3076.94
18:39:03|3076.8
18:39:04|3076.93
18:39:06|3076.83
18:39:07|3077.3
18:39:09|3077.38
18:39:09|3077.72
18:39:10|3077.6
18:39:12|3077.74
18:39:12|3077.72
18:39:14|3077.68
18:39:15|3077.3
18:39:16|3077.59
18:39:16|3076.78
18:39:18|3076.83
18:39:19|3076.81
18:39:21|3076.29
18:39:22|3076.38
18:39:23|3076.58
18:39:24|3076.23
18:39:26|3076.22
18:39:27|3076.21
18:39:28|3076.1
18:39:29|3076.31
18:39:31|3076.22
18:39:32|3076.28
18:39:33|3076.6
18:39:34|3076.77
18:39:35|3076.62
18:39:36|3076.11
18:39:37|3076.43
18:39:38|3076.53
18:39:40|3076.46
18:39:40|3076.72
18:39:41|3076.77
18:39:43|3076.89
18:39:43|3077.38
18:39:44|3077.19
18:39:46|3077.44
18:39:46|3077.43
18:39:47|3077.43
18:39:49|3077.38
18:39:49|3077.36
18:39:51|3077.36
18:39:52|3077.42
18:39:52|3077.5
18:39:54|3077.45
18:39:55|3078.
18:39:56|3077.45
18:39:57|3077.53
18:39:58|3077.68
18:39:59|3077.48
18:40:01|3077.47
18:40:02|3077.45
18:40:03|3077.24
18:40:04|3077.68
18:40:05|3077.01
18:40:06|3076.99
18:40:06|3076.79
18:40:08|3077.05
18:40:09|3076.58
18:40:10|3076.04
18:40:11|3076.13
18:40:12|3077.04
18:40:13|3077.26
18:40:14|3076.48
18:40:16|3076.34
18:40:16|3076.74
18:40:18|3076.46
18:40:18|3076.75
18:40:20|3076.54
18:40:21|3076.54
18:40:22|3076.07
18:40:22|3076.15
18:40:24|3076.18
18:40:25|3076.43
18:40:25|3076.2
18:40:27|3076.09
18:40:27|3076.06
18:40:30|3076.3
18:40:31|3076.39
18:40:33|3076.25
18:40:33|3076.48
18:40:35|3076.48
18:40:36|3076.48
18:40:37|3076.34
18:40:38|3076.46
18:40:39|3076.69
18:40:41|3076.22
18:40:41|3076.39
18:40:42|3076.5
18:40:44|3076.44
18:40:45|3076.53
18:40:46|3076.39
18:40:47|3076.48
18:40:48|3076.69
18:40:49|3076.68
18:40:50|3076.62
18:40:51|3076.38
18:40:52|3076.67
18:40:54|3076.43
18:40:54|3076.2
18:40:55|3076.62
18:40:57|3076.62
18:40:59|3076.39
18:41:00|3076.18
18:41:01|3076.53
18:41:01|3076.08
18:41:03|3076.03
18:41:03|3075.93
18:41:05|3076.11
18:41:06|3076.23
18:41:07|3076.6
18:41:08|3076.23
18:41:09|3076.1
18:41:10|3076.1
18:41:11|3076.37
18:41:12|3076.41
18:41:14|3076.65
18:41:15|3076.56
18:41:16|3076.35
18:41:16|3076.5
18:41:18|3076.38
18:41:18|3076.68
18:41:20|3076.33
18:41:21|3076.36
18:41:22|3075.99
18:41:23|3076.37
18:41:23|3076.24
18:41:25|3076.17
18:41:26|3075.42
18:41:27|3075.18
18:41:28|3074.86
18:41:29|3075.13
18:41:31|3074.89
18:41:32|3074.88
18:41:34|3074.75
18:41:34|3074.74
18:41:35|3074.29
18:41:37|3074.03
18:41:37|3074.38
18:41:38|3073.95
18:41:40|3073.84
18:41:40|3073.84
18:41:41|3074.13
18:41:44|3074.27
18:41:44|3074.26
18:41:46|3074.3
18:41:47|3074.27
18:41:47|3074.02
18:41:48|3073.81
18:41:50|3073.98
18:41:51|3074.13
18:41:51|3074.09
18:41:53|3074.41
18:41:54|3075.07
18:41:55|3074.3
18:41:56|3074.58
18:41:57|3074.82
18:41:58|3074.79
18:41:59|3074.93
18:42:00|3075.08
18:42:01|3075.09
18:42:02|3075.18
18:42:03|3075.07
18:42:04|3075.08
18:42:05|3073.98
18:42:06|3074.2
18:42:07|3073.83
18:42:08|3073.55
18:42:09|3074.45
18:42:10|3073.59
18:42:12|3073.44
18:42:13|3073.42
18:42:13|3073.46
18:42:14|3073.4
18:42:15|3073.4
18:42:17|3073.57
18:42:17|3073.42
18:42:18|3073.2
18:42:19|3073.12
18:42:20|3073.05
18:42:21|3073.2
18:42:23|3073.2
18:42:24|3073.05
18:42:25|3073.37
18:42:26|3073.37
18:42:27|3073.37
18:42:27|3073.02
18:42:28|3073.4
18:42:30|3073.23
18:42:31|3072.29
18:42:33|3072.84
18:42:34|3072.43
18:42:34|3072.74
18:42:35|3072.85
18:42:36|3072.78
18:42:37|3072.64
18:42:39|3072.69
18:42:40|3072.68
18:42:41|3072.74
18:42:43|3072.89
18:42:44|3072.73
18:42:46|3072.67
18:42:46|3072.83
18:42:48|3072.83
18:42:48|3072.95
18:42:50|3074.02
18:42:51|3073.99
18:42:52|3073.65
18:42:53|3073.52
18:42:54|3073.52
18:42:55|3073.51
18:42:56|3073.61
18:42:58|3073.68
18:42:58|3073.68
18:42:59|3073.8
18:43:01|3073.43
18:43:01|3073.61
18:43:02|3073.62
18:43:04|3073.73
18:43:04|3073.64
18:43:06|3073.73
18:43:07|3073.67
18:43:07|3073.62
18:43:09|3073.48
18:43:10|3073.57
18:43:11|3073.7
18:43:12|3073.7
18:43:12|3073.93
18:43:14|3073.76
18:43:14|3073.52
18:43:15|3073.37
18:43:17|3073.2
18:43:18|3073.34
18:43:19|3073.34
18:43:19|3073.34
18:43:21|3073.36
18:43:22|3073.26
18:43:23|3073.54
18:43:25|3073.32
18:43:25|3073.65
18:43:26|3073.48
18:43:27|3073.55
18:43:28|3073.48
18:43:29|3073.48
18:43:30|3073.58
18:43:31|3073.22
18:43:33|3073.33
18:43:34|3073.38
18:43:35|3072.9
18:43:36|3072.03
18:43:37|3072.47
18:43:37|3072.98
18:43:39|3073.
18:43:41|3073.43
18:43:42|3073.55
18:43:42|3073.3
18:43:44|3072.61
18:43:44|3073.08
18:43:46|3072.8
18:43:47|3072.8
18:43:48|3073.93
18:43:49|3072.96
18:43:50|3073.18
18:43:51|3073.08
18:43:52|3073.31
18:43:53|3073.09
18:43:54|3073.21
18:43:56|3072.95
18:43:57|3073.12
18:43:58|3073.4
18:43:58|3073.05
18:44:00|3073.22
18:44:02|3073.23
18:44:02|3072.95
18:44:04|3072.98
18:44:05|3073.08
18:44:06|3073.15
18:44:06|3073.04
18:44:08|3072.94
18:44:08|3072.87
18:44:10|3073.11
18:44:11|3073.14
18:44:12|3073.22
18:44:13|3073.4
18:44:14|3073.57
18:44:15|3073.81
18:44:16|3073.87
18:44:17|3075.21
18:44:18|3075.61
18:44:19|3075.83
18:44:20|3074.55
18:44:21|3074.55
18:44:22|3074.96
18:44:23|3074.47
18:44:24|3074.46
18:44:25|3074.21
18:44:26|3074.55
18:44:28|3074.94
18:44:29|3074.95
18:44:29|3075.1
18:44:31|3075.05
18:44:31|3075.12
18:44:33|3075.03
18:44:35|3075.25
18:44:36|3074.9
18:44:37|3074.87
18:44:38|3074.95
18:44:39|3075.18
18:44:41|3075.31
18:44:41|3075.33
18:44:42|3075.37
18:44:44|3075.26
18:44:45|3075.26
18:44:45|3075.21
18:44:46|3075.21
18:44:48|3074.65
18:44:49|3074.71
18:44:50|3074.94
18:44:51|3075.13
18:44:52|3075.07
18:44:53|3075.29
18:44:54|3075.27
18:44:55|3075.08
18:44:56|3075.08
18:44:58|3075.25
18:44:59|3075.35
18:45:00|3075.15
18:45:00|3075.05
18:45:02|3074.79
18:45:03|3074.93
18:45:04|3075.15
18:45:05|3074.65
18:45:06|3074.25
18:45:07|3074.09
18:45:09|3074.34
18:45:10|3074.23
18:45:10|3075.54
18:45:11|3075.36
18:45:12|3074.82
18:45:13|3074.61
18:45:14|3074.59
18:45:15|3074.52
18:45:17|3074.24
18:45:18|3074.75
18:45:18|3074.56
18:45:20|3074.43
18:45:21|3074.74
18:45:22|3074.86
18:45:23|3074.57
18:45:24|3074.21
18:45:25|3074.89
18:45:26|3075.23
18:45:27|3075.02
18:45:28|3075.02
18:45:29|3075.57
18:45:30|3075.63
18:45:31|3075.36
18:45:32|3075.36
18:45:33|3075.21
18:45:36|3075.64
18:45:38|3074.21
18:45:38|3074.56
18:45:39|3074.99
18:45:40|3074.73
18:45:42|3074.95
18:45:43|3075.23
18:45:44|3075.19
18:45:45|3075.19
18:45:46|3075.39
18:45:46|3075.22
18:45:48|3075.44
18:45:49|3075.1
18:45:51|3075.34
18:45:51|3075.49
18:45:52|3075.49
18:45:53|3075.21
18:45:55|3075.81
18:45:56|3075.9
18:45:57|3076.17
18:45:58|3076.01
18:45:58|3075.89
18:46:00|3076.05
18:46:01|3075.4
18:46:02|3075.72
18:46:03|3075.96
18:46:04|3075.63
18:46:05|3075.48
18:46:06|3075.48
18:46:06|3075.43
18:46:08|3075.43
18:46:09|3075.41
18:46:09|3075.92
18:46:11|3075.64
18:46:12|3075.27
18:46:13|3075.91
18:46:14|3075.28
18:46:16|3075.16
18:46:17|3075.16
18:46:18|3075.76
18:46:19|3075.68
18:46:20|3075.97
18:46:20|3076.22
18:46:22|3075.72
18:46:23|3075.39
18:46:24|3075.13
18:46:24|3074.85
18:46:26|3073.83
18:46:27|3073.6
18:46:27|3073.6
18:46:29|3073.43
18:46:30|3073.57
18:46:31|3073.52
18:46:31|3073.78
18:46:33|3073.59
18:46:34|3073.09
18:46:36|3073.68
18:46:38|3073.63
18:46:38|3073.63
18:46:39|3073.63
18:46:40|3073.74
18:46:42|3073.72
18:46:43|3073.41
18:46:44|3073.57
18:46:45|3073.38
18:46:46|3073.19
18:46:47|3073.56
18:46:49|3073.46
18:46:50|3073.7
18:46:51|3074.2
18:46:52|3074.07
18:46:53|3074.1
18:46:53|3074.33
18:46:55|3074.33
18:46:56|3074.17
18:46:57|3074.69
18:46:58|3074.78
18:46:59|3075.48
18:47:00|3075.08
18:47:02|3075.34
18:47:02|3074.55
18:47:04|3075.22
18:47:05|3075.33
18:47:05|3075.25
18:47:07|3075.16
18:47:08|3075.67
18:47:09|3075.67
18:47:10|3075.31
18:47:12|3075.62
18:47:12|3075.69
18:47:13|3075.63
18:47:14|3075.64
18:47:16|3075.66
18:47:16|3075.75
18:47:18|3075.73
18:47:19|3075.84
18:47:20|3075.41
18:47:21|3075.24
18:47:22|3075.01
18:47:24|3076.1
18:47:25|3076.09
18:47:26|3075.99
18:47:27|3076.19
18:47:28|3076.14
18:47:29|3076.69
18:47:30|3076.26
18:47:31|3076.37
18:47:32|3076.27
18:47:33|3076.36
18:47:34|3076.65
18:47:36|3076.68
18:47:37|3076.78
18:47:39|3077.42
18:47:39|3077.19
18:47:40|3077.4
18:47:41|3077.57
18:47:43|3077.26
18:47:43|3077.18
18:47:45|3077.31
18:47:46|3077.12
18:47:47|3076.92
18:47:48|3076.38
18:47:49|3076.92
18:47:50|3076.53
18:47:51|3076.87
18:47:52|3076.9
18:47:53|3076.9
18:47:54|3076.67
18:47:55|3076.36
18:47:56|3076.44
18:47:58|3076.36
18:47:58|3076.81
18:48:00|3076.55
18:48:00|3076.7
18:48:02|3076.63
18:48:04|3077.19
18:48:05|3077.11
18:48:05|3076.97
18:48:07|3077.02
18:48:08|3077.4
18:48:09|3077.13
18:48:10|3077.42
18:48:11|3077.12
18:48:12|3077.46
18:48:13|3077.21
18:48:15|3077.59
18:48:16|3077.18
18:48:16|3077.29
18:48:18|3077.07
18:48:18|3077.19
18:48:19|3077.19
18:48:21|3077.17
18:48:22|3077.17
18:48:23|3077.46
18:48:25|3077.46
18:48:25|3077.46
18:48:26|3077.42
18:48:27|3077.
18:48:29|3077.43
18:48:30|3077.39
18:48:30|3077.47
18:48:33|3077.21
18:48:33|3077.15
18:48:35|3077.13
18:48:36|3077.57
18:48:36|3077.36
18:48:38|3077.19
18:48:39|3077.
18:48:41|3076.79
18:48:42|3077.18
18:48:43|3077.13
18:48:44|3077.12
18:48:45|3077.11
18:48:47|3076.89
18:48:47|3076.89
18:48:48|3076.94
18:48:50|3077.03
18:48:51|3076.96
18:48:52|3076.61
18:48:53|3077.04
18:48:54|3077.04
18:48:55|3077.47
18:48:56|3077.32
18:48:57|3077.32
18:48:58|3077.51
18:48:59|3077.35
18:49:00|3077.22
18:49:02|3077.61
18:49:02|3077.67
18:49:03|3077.51
18:49:05|3077.57
18:49:07|3077.41
18:49:07|3077.33
18:49:09|3077.22
18:49:10|3077.11
18:49:12|3077.11
18:49:14|3077.01
18:49:14|3077.01
18:49:15|3077.23
18:49:16|3077.62
18:49:17|3077.06
18:49:18|3076.73
18:49:20|3077.27
18:49:20|3077.19
18:49:23|3077.68
18:49:24|3077.76
18:49:25|3077.86
18:49:26|3077.81
18:49:28|3077.8
18:49:29|3078.44
18:49:31|3078.84
18:49:33|3078.82
18:49:34|3078.81
18:49:36|3078.58
18:49:38|3079.05
18:49:39|3079.05
18:49:41|3078.85
18:49:42|3078.64
18:49:43|3078.88
18:49:44|3079.27
18:49:46|3079.3
18:49:47|3079.47
18:49:49|3078.92
18:49:50|3079.12
18:49:50|3079.01
18:49:52|3078.91
18:49:53|3078.89
18:49:55|3078.41
18:49:56|3077.93
18:49:58|3078.11
18:49:59|3078.46
18:50:00|3078.58
18:50:01|3078.89
18:50:01|3078.58
18:50:02|3077.95
18:50:04|3078.34
18:50:05|3078.82
18:50:05|3078.72
18:50:07|3078.8
18:50:08|3079.19
18:50:10|3078.82
18:50:11|3078.99
18:50:12|3078.73
18:50:13|3079.16
18:50:14|3079.19
18:50:15|3079.23
18:50:16|3079.43
18:50:17|3079.61
18:50:18|3079.65
18:50:20|3079.73
18:50:21|3079.64
18:50:22|3079.71
18:50:22|3079.35
18:50:25|3079.62
18:50:26|3079.84
18:50:27|3079.2
18:50:28|3078.92
18:50:29|3078.73
18:50:30|3078.77
18:50:31|3078.2
18:50:32|3077.68
18:50:34|3077.24
18:50:34|3077.
18:50:36|3076.54
18:50:37|3077.
18:50:38|3075.97
18:50:39|3076.59
18:50:40|3076.73
18:50:41|3077.02
18:50:43|3076.95
18:50:43|3076.84
18:50:45|3076.96
18:50:46|3076.63
18:50:47|3076.65
18:50:48|3076.19
18:50:49|3076.38
18:50:50|3076.02
18:50:51|3076.01
18:50:52|3076.
18:50:53|3076.02
18:50:54|3076.14
18:50:56|3076.09
18:50:57|3075.42
18:50:58|3074.84
18:50:59|3075.08
18:51:00|3074.48
18:51:01|3074.41
18:51:01|3074.4
18:51:03|3074.5
18:51:04|3074.54
18:51:05|3074.7
18:51:06|3075.09
18:51:08|3075.
18:51:09|3075.74
18:51:10|3075.25
18:51:10|3075.48
18:51:11|3075.3
18:51:13|3075.24
18:51:14|3075.57
18:51:15|3075.58
18:51:16|3075.79
18:51:17|3075.76
18:51:18|3075.25
18:51:20|3075.14
18:51:20|3075.49
18:51:22|3075.19
18:51:23|3075.53
18:51:23|3075.47
18:51:25|3075.58
18:51:26|3075.47
18:51:28|3075.87
18:51:30|3076.12
18:51:31|3076.55
18:51:31|3076.22
18:51:33|3076.37
18:51:34|3076.51
18:51:36|3076.72
18:51:37|3077.33
18:51:38|3077.86
18:51:40|3077.72
18:51:40|3078.06
18:51:41|3077.8
18:51:43|3077.68
18:51:44|3077.73
18:51:44|3077.74
18:51:45|3077.72
18:51:46|3077.85
18:51:48|3077.94
18:51:49|3077.98
18:51:51|3077.68
18:51:52|3077.8
18:51:53|3077.76
18:51:54|3077.94
18:51:55|3078.16
18:51:56|3078.16
18:51:57|3078.
18:51:58|3077.65
18:51:59|3077.84
18:52:00|3077.88
18:52:01|3077.4
18:52:02|3077.6
18:52:03|3077.3
18:52:04|3076.54
18:52:05|3076.5
18:52:06|3076.22
18:52:07|3076.53
18:52:09|3077.21
18:52:09|3077.79
18:52:10|3078.24
18:52:11|3078.14
18:52:13|3077.91
18:52:14|3078.04
18:52:15|3078.04
18:52:16|3077.57
18:52:17|3077.59
18:52:19|3077.85
18:52:20|3077.88
18:52:21|3077.73
18:52:23|3077.43
18:52:24|3077.93
18:52:25|3077.7
18:52:26|3078.19
18:52:27|3078.18
18:52:29|3078.08
18:52:29|3077.75
18:52:31|3077.92
18:52:32|3077.61
18:52:33|3077.61
18:52:34|3077.31
18:52:35|3077.42
18:52:36|3077.3
18:52:37|3077.48
18:52:38|3077.77
18:52:39|3077.76
18:52:41|3077.76
18:52:41|3077.66
18:52:43|3077.38
18:52:44|3077.4
18:52:45|3077.32
18:52:47|3078.18
18:52:47|3077.78
18:52:49|3077.45
18:52:49|3076.78
18:52:51|3077.34
18:52:52|3077.48
18:52:52|3077.36
18:52:53|3077.74
18:52:55|3077.41
18:52:55|3077.2
18:52:57|3077.28
18:52:58|3076.89
18:52:59|3077.17
18:53:00|3077.07
18:53:01|3076.92
18:53:02|3076.91
18:53:03|3076.64
18:53:04|3075.95
18:53:05|3076.33
18:53:07|3076.34
18:53:07|3076.35
18:53:08|3076.36
18:53:09|3076.44
18:53:11|3076.5
18:53:11|3076.27
18:53:13|3076.55
18:53:14|3076.66
18:53:15|3076.79
18:53:16|3076.25
18:53:17|3076.58
18:53:18|3076.31
18:53:20|3076.48
18:53:21|3075.81
18:53:21|3075.
18:53:22|3075.26
18:53:24|3075.26
18:53:24|3074.83
18:53:26|3074.88
18:53:26|3075.19
18:53:27|3074.82
18:53:29|3075.03
18:53:29|3074.92
18:53:31|3075.02
18:53:32|3074.85
18:53:33|3074.9
18:53:34|3074.94
18:53:35|3075.1
18:53:36|3075.04
18:53:37|3075.18
18:53:39|3075.18
18:53:40|3075.67
18:53:41|3075.23
18:53:42|3075.35
18:53:43|3075.22
18:53:44|3075.16
18:53:45|3075.05
18:53:45|3075.14
18:53:47|3075.42
18:53:47|3075.34
18:53:49|3075.68
18:53:50|3075.53
18:53:51|3075.74
18:53:52|3075.65
18:53:54|3076.1
18:53:55|3076.08
18:53:56|3075.83
18:53:58|3075.83
18:53:59|3075.47
18:53:59|3075.15
18:54:01|3075.67
18:54:02|3075.42
18:54:03|3075.64
18:54:04|3075.39
18:54:05|3075.2
18:54:06|3075.2
18:54:07|3073.05
18:54:08|3074.44
18:54:10|3075.09
18:54:11|3075.34
18:54:13|3075.39
18:54:13|3075.75
18:54:16|3075.76
18:54:17|3075.62
18:54:17|3075.54
18:54:18|3075.72
18:54:20|3075.51
18:54:22|3075.86
18:54:24|3076.21
18:54:24|3076.78
18:54:27|3076.28
18:54:28|3076.7
18:54:28|3076.9
18:54:30|3077.07
18:54:31|3077.
18:54:32|3077.08
18:54:32|3077.29
18:54:34|3077.4
18:54:35|3077.32
18:54:36|3077.25
18:54:37|3077.65
18:54:38|3077.65
18:54:40|3077.34
18:54:42|3077.41
18:54:43|3077.53
18:54:44|3077.49
18:54:45|3077.53
18:54:45|3077.53
18:54:47|3077.4
18:54:48|3077.4
18:54:49|3077.4
18:54:50|3077.11
18:54:51|3077.37
18:54:53|3077.37
18:54:54|3077.4
18:54:56|3077.18
18:54:57|3077.11
18:54:58|3077.46
18:54:59|3077.36
18:55:01|3077.05
18:55:02|3077.01
18:55:02|3077.31
18:55:04|3077.31
18:55:05|3077.59
18:55:06|3077.75
18:55:08|3078.29
18:55:08|3078.8
18:55:10|3079.21
18:55:11|3079.46
18:55:12|3079.87
18:55:13|3080.1
18:55:14|3080.9
18:55:15|3081.12
18:55:17|3081.22
18:55:18|3080.83
18:55:18|3081.
18:55:20|3080.73
18:55:21|3080.96
18:55:22|3080.67
18:55:23|3081.
18:55:24|3080.81
18:55:25|3080.97
18:55:26|3080.92
18:55:28|3081.06
18:55:29|3080.88
18:55:29|3081.09
18:55:30|3081.46
18:55:31|3081.08
18:55:33|3081.01
18:55:34|3081.18
18:55:35|3081.23
18:55:36|3080.99
18:55:37|3081.02
18:55:37|3080.81
18:55:39|3080.9
18:55:41|3080.88
18:55:42|3080.86
18:55:43|3080.59
18:55:45|3080.55
18:55:46|3080.34
18:55:47|3080.36
18:55:48|3080.38
18:55:49|3080.32
18:55:51|3079.98
18:55:51|3079.98
18:55:53|3079.66
18:55:53|3079.35
18:55:55|3079.32
18:55:55|3079.
18:55:57|3079.
18:55:58|3078.74
18:55:59|3077.99
18:55:59|3078.17
18:56:01|3078.32
18:56:02|3078.55
18:56:03|3078.62
18:56:03|3079.08
18:56:05|3079.27
18:56:06|3079.14
18:56:07|3079.69
18:56:08|3079.66
18:56:09|3080.4
18:56:10|3079.56
18:56:11|3079.64
18:56:13|3080.2
18:56:14|3079.44
18:56:15|3079.89
18:56:16|3079.85
18:56:17|3080.23
18:56:18|3080.09
18:56:19|3080.09
18:56:20|3079.75
18:56:21|3079.58
18:56:22|3079.24
18:56:23|3079.13
18:56:25|3079.2
18:56:25|3078.98
18:56:27|3078.63
18:56:28|3078.93
18:56:29|3078.89
18:56:30|3078.62
18:56:31|3078.74
18:56:31|3078.32
18:56:33|3078.44
18:56:34|3078.59
18:56:35|3078.33
18:56:37|3078.75
18:56:39|3078.28
18:56:40|3079.01
18:56:41|3079.16
18:56:42|3079.44
18:56:43|3079.23
18:56:45|3079.04
18:56:46|3078.9
18:56:47|3079.16
18:56:48|3079.
18:56:49|3079.76
18:56:50|3080.16
18:56:52|3079.91
18:56:53|3079.76
18:56:53|3079.58
18:56:55|3079.56
18:56:55|3079.7
18:56:57|3079.54
18:56:58|3079.79
18:56:59|3079.4
18:57:01|3079.3
18:57:01|3079.46
18:57:02|3079.61
18:57:03|3079.3
18:57:04|3079.24
18:57:06|3079.39
18:57:07|3079.
18:57:07|3078.93
18:57:09|3078.86
18:57:10|3077.13
18:57:11|3077.14
18:57:12|3077.4
18:57:13|3077.33
18:57:14|3077.38
18:57:15|3077.4
18:57:16|3077.7
18:57:17|3077.8
18:57:18|3077.11
18:57:19|3076.89
18:57:20|3076.89
18:57:21|3077.32
18:57:22|3076.8
18:57:23|3076.83
18:57:24|3077.51
18:57:25|3077.78
18:57:27|3077.7
18:57:28|3077.29
18:57:29|3077.27
18:57:30|3076.78
18:57:32|3076.56
18:57:32|3076.85
18:57:34|3077.08
18:57:34|3076.98
18:57:36|3077.05
18:57:37|3077.2
18:57:38|3077.35
18:57:39|3077.08
18:57:40|3077.64
18:57:41|3077.68
18:57:43|3077.71
18:57:43|3077.89
18:57:45|3077.36
18:57:46|3077.
18:57:48|3076.79
18:57:49|3077.36
18:57:49|3077.26
18:57:51|3077.36
18:57:52|3077.61
18:57:53|3077.29
18:57:54|3077.47
18:57:56|3077.57
18:57:57|3077.78
18:57:58|3077.76
18:57:58|3077.72
18:57:59|3077.61
18:58:01|3077.77
18:58:02|3077.96
18:58:03|3078.
18:58:04|3078.
18:58:05|3078.
18:58:06|3078.21
18:58:07|3078.62
18:58:08|3078.36
18:58:09|3078.67
18:58:09|3078.21
18:58:11|3078.21
18:58:12|3078.21
18:58:13|3078.81
18:58:14|3079.56
18:58:15|3079.17
18:58:16|3079.14
18:58:16|3079.14
18:58:18|3079.62
18:58:18|3079.57
18:58:20|3079.2
18:58:21|3079.55
18:58:22|3079.52
18:58:23|3079.72
18:58:24|3080.01
18:58:25|3080.14
18:58:27|3080.07
18:58:28|3079.87
18:58:29|3080.27
18:58:30|3080.19
18:58:31|3079.92
18:58:32|3079.97
18:58:33|3080.04
18:58:34|3080.24
18:58:35|3079.9
18:58:36|3079.83
18:58:37|3079.99
18:58:40|3079.88
18:58:40|3080.11
18:58:42|3080.25
18:58:42|3079.98
18:58:43|3080.33
18:58:45|3080.2
18:58:46|3080.33
18:58:48|3080.2
18:58:49|3080.17
18:58:50|3080.2
18:58:51|3080.2
18:58:52|3080.37
18:58:53|3080.38
18:58:54|3080.35
18:58:55|3080.2
18:58:56|3080.29
18:58:57|3080.29
18:58:58|3080.29
18:59:00|3080.18
18:59:00|3080.14
18:59:01|3080.45
18:59:03|3080.21
18:59:03|3079.25
18:59:05|3080.13
18:59:06|3080.09
18:59:06|3080.3
18:59:08|3079.41
18:59:09|3079.2
18:59:10|3078.44
18:59:11|3078.96
18:59:12|3078.85
18:59:13|3079.11
18:59:14|3078.84
18:59:15|3078.76
18:59:17|3078.58
18:59:17|3077.78
18:59:18|3077.54
18:59:19|3078.19
18:59:20|3077.95
18:59:22|3077.91
18:59:23|3078.24
18:59:24|3078.37
18:59:25|3078.37
18:59:26|3078.69
18:59:27|3078.52
18:59:28|3078.42
18:59:29|3078.01
18:59:31|3078.07
18:59:31|3078.19
18:59:32|3078.31
18:59:33|3078.22
18:59:35|3078.22
18:59:35|3077.88
18:59:37|3078.12
18:59:38|3078.12
18:59:40|3078.12
18:59:41|3078.13
18:59:42|3078.19
18:59:43|3078.07
18:59:45|3078.15
18:59:46|3078.15
18:59:47|3078.13
18:59:49|3077.99
18:59:50|3077.74
18:59:51|3077.74
18:59:52|3078.13
18:59:54|3078.17
18:59:55|3078.15
18:59:56|3078.4
18:59:56|3078.14
18:59:58|3078.14
18:59:59|3078.28
19:00:01|3078.73
19:00:02|3078.24
19:00:03|3077.46
19:00:05|3077.49
19:00:05|3077.81
19:00:06|3077.6
19:00:08|3077.84
19:00:09|3077.77
19:00:10|3078.14
19:00:11|3078.26
19:00:12|3079.
19:00:13|3079.17
19:00:14|3079.
19:00:15|3078.81
19:00:16|3078.89
19:00:18|3078.89
19:00:18|3079.04
19:00:20|3078.7
19:00:20|3078.51
19:00:22|3078.23
19:00:23|3077.6
19:00:24|3077.27
19:00:26|3076.64
19:00:26|3075.97
19:00:28|3076.14
19:00:28|3076.04
19:00:29|3076.14
19:00:31|3076.05
19:00:31|3075.18
19:00:32|3075.35
19:00:34|3075.84
19:00:34|3075.68
19:00:35|3075.74
19:00:37|3075.92
19:00:37|3076.09
19:00:39|3075.66
19:00:40|3075.61
19:00:41|3075.59
19:00:43|3075.57
19:00:44|3076.65
19:00:46|3076.51
19:00:47|3076.93
19:00:48|3077.11
19:00:49|3077.12
19:00:50|3077.89
19:00:52|3079.31
19:00:54|3079.66
19:00:54|3079.8
19:00:55|3079.68
19:00:57|3079.77
19:00:58|3079.98
19:01:00|3080.5
19:01:01|3080.13
19:01:01|3080.61
19:01:02|3080.81
19:01:03|3081.59
19:01:04|3081.68
19:01:05|3082.03
19:01:07|3081.7
19:01:07|3081.22
19:01:09|3081.69
19:01:10|3081.69
19:01:11|3081.9
19:01:12|3082.1
19:01:13|3082.
19:01:14|3081.89
19:01:15|3082.97
19:01:17|3083.13
19:01:17|3083.55
19:01:19|3083.39
19:01:20|3083.38
19:01:21|3082.72
19:01:22|3083.15
19:01:23|3083.23
19:01:24|3083.27
19:01:25|3082.73
19:01:26|3082.88
19:01:27|3082.65
19:01:29|3082.63
19:01:29|3082.48
19:01:31|3082.
19:01:31|3081.38
19:01:32|3081.29
19:01:34|3081.72
19:01:35|3081.58
19:01:36|3081.4
19:01:37|3081.25
19:01:37|3081.01
19:01:39|3081.41
19:01:40|3081.26
19:01:42|3082.07
19:01:44|3082.76
19:01:44|3082.41
19:01:46|3082.5
19:01:47|3082.14
19:01:48|3081.81
19:01:49|3081.63
19:01:51|3081.4
19:01:51|3081.77
19:01:53|3081.78
19:01:54|3081.95
19:01:55|3081.95
19:01:56|3081.95
19:01:57|3081.99
19:01:58|3081.99
19:01:59|3082.35
19:02:00|3080.96
19:02:01|3080.51
19:02:02|3080.92
19:02:03|3079.84
19:02:04|3080.1
19:02:05|3080.81
19:02:06|3080.69
19:02:07|3080.85
19:02:09|3080.81
19:02:10|3080.53
19:02:11|3079.86
19:02:12|3079.9
19:02:13|3080.03
19:02:15|3079.83
19:02:15|3080.19
19:02:17|3079.8
19:02:17|3080.1
19:02:18|3079.5
19:02:20|3079.21
19:02:20|3079.37
19:02:21|3079.58
19:02:22|3079.57
19:02:23|3079.79
19:02:24|3079.65
19:02:25|3079.82
19:02:26|3079.78
19:02:28|3080.
19:02:29|3080.23
19:02:30|3080.4
19:02:31|3080.12
19:02:32|3080.29
19:02:33|3080.44
19:02:34|3080.26
19:02:35|3080.71
19:02:36|3080.65
19:02:37|3080.26
19:02:38|3080.07
19:02:40|3079.99
19:02:40|3079.69
19:02:43|3079.97
19:02:44|3080.29
19:02:45|3080.74
19:02:46|3080.6
19:02:48|3080.6
19:02:48|3080.56
19:02:50|3080.51
19:02:50|3080.91
19:02:51|3080.93
19:02:53|3081.28
19:02:53|3082.05
19:02:56|3081.83
19:02:57|3081.67
19:02:57|3081.82
19:02:58|3081.72
19:02:59|3081.28
19:03:00|3081.2
19:03:02|3080.98
19:03:03|3080.9
19:03:04|3081.66
19:03:05|3082.
19:03:06|3081.8
19:03:07|3082.32
19:03:08|3082.28
19:03:09|3082.3
19:03:10|3082.41
19:03:11|3082.45
19:03:12|3082.54
19:03:14|3082.03
19:03:15|3082.41
19:03:16|3081.79
19:03:17|3081.93
19:03:18|3081.98
19:03:19|3082.47
19:03:20|3082.08
19:03:21|3082.43
19:03:22|3082.07
19:03:23|3082.18
19:03:25|3082.24
19:03:26|3082.49
19:03:26|3082.18
19:03:28|3081.6
19:03:29|3081.93
19:03:30|3082.06
19:03:31|3081.61
19:03:32|3081.37
19:03:33|3081.37
19:03:34|3081.39
19:03:35|3081.49
19:03:36|3081.22
19:03:37|3081.12
19:03:39|3081.
19:03:39|3081.44
19:03:40|3081.35
19:03:41|3081.5
19:03:43|3081.25
19:03:45|3081.03
19:03:47|3080.84
19:03:47|3080.98
19:03:49|3081.39
19:03:51|3081.27
19:03:51|3081.12
19:03:53|3081.11
19:03:54|3081.34
19:03:55|3081.88
19:03:56|3081.46
19:03:57|3081.04
19:03:58|3081.23
19:03:59|3081.18
19:04:00|3081.61
19:04:02|3082.
19:04:02|3081.71
19:04:04|3082.19
19:04:04|3082.19
19:04:06|3082.3
19:04:07|3082.39
19:04:08|3082.42
19:04:10|3082.46
19:04:10|3082.23
19:04:11|3082.23
19:04:13|3082.6
19:04:14|3083.39
19:04:15|3083.34
19:04:15|3083.5
19:04:17|3083.54
19:04:18|3082.89
19:04:18|3082.97
19:04:20|3082.59
19:04:21|3082.84
19:04:22|3083.19
19:04:22|3083.31
19:04:24|3083.2
19:04:25|3083.6
19:04:26|3082.87
19:04:27|3082.87
19:04:28|3083.28
19:04:29|3082.95
19:04:31|3083.38
19:04:32|3083.49
19:04:33|3083.74
19:04:34|3083.59
19:04:35|3083.59
19:04:36|3083.25
19:04:38|3083.22
19:04:39|3083.18
19:04:39|3082.95
19:04:41|3083.24
19:04:42|3083.54
19:04:43|3083.76
19:04:44|3083.33
19:04:45|3083.1
19:04:46|3083.18
19:04:48|3083.59
19:04:49|3083.18
19:04:51|3083.18
19:04:51|3083.51
19:04:52|3083.81
19:04:54|3083.38
19:04:55|3083.33
19:04:56|3083.14
19:04:57|3083.14
19:04:58|3082.91
19:05:00|3082.
19:05:00|3081.96
19:05:01|3081.33
19:05:02|3081.48
19:05:03|3081.59
19:05:04|3080.81
19:05:05|3081.1
19:05:06|3080.91
19:05:07|3080.26
19:05:08|3080.43
19:05:09|3080.55
19:05:11|3080.73
19:05:12|3080.6
19:05:13|3080.5
19:05:14|3081.23
19:05:16|3081.19
19:05:17|3080.32
19:05:18|3080.65
19:05:19|3080.72
19:05:20|3081.
19:05:21|3080.54
19:05:22|3080.45
19:05:23|3080.45
19:05:24|3080.28
19:05:25|3080.57
19:05:26|3080.47
19:05:27|3081.05
19:05:28|3080.85
19:05:30|3081.02
19:05:30|3080.9
19:05:32|3081.03
19:05:32|3081.03
19:05:34|3081.03
19:05:34|3081.59
19:05:35|3081.66
19:05:36|3082.19
19:05:38|3082.19
19:05:39|3082.72
19:05:40|3082.96
19:05:42|3083.41
19:05:42|3083.95
19:05:44|3083.94
19:05:44|3084.36
19:05:46|3084.16
19:05:47|3084.15
19:05:49|3083.59
19:05:50|3082.72
19:05:52|3082.82
19:05:53|3083.09
19:05:54|3083.22
19:05:55|3083.09
19:05:56|3083.17
19:05:58|3083.36
19:05:58|3083.36
19:06:00|3083.32
19:06:01|3082.88
19:06:01|3083.38
19:06:03|3083.26
19:06:04|3082.58
19:06:06|3082.37
19:06:06|3082.69
19:06:07|3082.26
19:06:08|3082.18
19:06:10|3082.4
19:06:11|3081.91
19:06:12|3082.06
19:06:13|3082.03
19:06:15|3081.25
19:06:15|3081.25
19:06:16|3081.37
19:06:17|3081.37
19:06:18|3081.35
19:06:20|3081.29
19:06:20|3081.29
19:06:22|3081.61
19:06:23|3079.67
19:06:23|3079.05
19:06:25|3079.12
19:06:25|3079.31
19:06:28|3079.2
19:06:28|3078.81
19:06:29|3078.83
19:06:30|3078.8
19:06:32|3078.83
19:06:33|3079.11
19:06:34|3079.11
19:06:35|3078.8
19:06:37|3078.67
19:06:37|3078.78
19:06:38|3079.23
19:06:40|3078.96
19:06:40|3079.18
19:06:42|3079.06
19:06:42|3079.53
19:06:43|3079.53
19:06:44|3079.78
19:06:46|3079.62
19:06:47|3079.81
19:06:49|3079.91
19:06:50|3079.79
19:06:51|3079.8
19:06:52|3080.2
19:06:53|3080.69
19:06:55|3080.76
19:06:56|3080.64
19:06:57|3081.13
19:06:58|3081.57
19:06:59|3081.77
19:07:01|3081.97
19:07:02|3081.8
19:07:03|3081.89
19:07:04|3081.54
19:07:05|3082.26
19:07:06|3081.77
19:07:07|3082.
19:07:09|3082.07
19:07:10|3082.
19:07:11|3082.22
19:07:12|3082.1
19:07:13|3082.01
19:07:14|3081.89
19:07:15|3082.71
19:07:17|3081.57
19:07:17|3082.61
19:07:19|3082.65
19:07:20|3082.42
19:07:20|3082.05
19:07:22|3081.82
19:07:23|3081.91
19:07:24|3082.41
19:07:25|3082.36
19:07:26|3082.23
19:07:27|3082.
19:07:28|3082.11
19:07:29|3082.07
19:07:30|3081.92
19:07:32|3081.87
19:07:32|3081.75
19:07:33|3082.
19:07:34|3082.12
19:07:35|3082.22
19:07:37|3081.92
19:07:38|3081.61
19:07:38|3081.61
19:07:39|3081.53
19:07:40|3081.58
19:07:41|3081.27
19:07:42|3081.08
19:07:44|3081.3
19:07:45|3081.23
19:07:46|3081.05
19:07:47|3080.5
19:07:48|3080.33
19:07:49|3080.49
19:07:50|3080.13
19:07:51|3079.41
19:07:52|3079.19
19:07:54|3079.39
19:07:54|3079.59
19:07:56|3079.45
19:07:56|3079.45
19:07:58|3079.42
19:07:58|3079.76
19:08:00|3080.09
19:08:01|3079.69
19:08:02|3080.
19:08:04|3079.19
19:08:04|3079.76
19:08:05|3079.7
19:08:07|3079.67
19:08:08|3079.57
19:08:09|3079.57
19:08:10|3079.33
19:08:12|3079.05
19:08:13|3079.23
19:08:13|3079.47
19:08:15|3079.24
19:08:16|3079.02
19:08:17|3079.5
19:08:18|3079.5
19:08:19|3079.52
19:08:20|3079.78
19:08:21|3079.76
19:08:22|3080.07
19:08:23|3080.17
19:08:24|3080.34
19:08:25|3080.56
19:08:26|3080.35
19:08:27|3080.61
19:08:28|3080.31
19:08:29|3080.68
19:08:31|3080.59
19:08:31|3080.75
19:08:33|3080.82
19:08:33|3080.98
19:08:34|3080.98
19:08:35|3080.96
19:08:36|3080.9
19:08:38|3080.62
19:08:38|3081.
19:08:39|3080.86
19:08:41|3080.86
19:08:42|3080.99
19:08:43|3080.83
19:08:45|3080.82
19:08:46|3080.9
19:08:47|3080.8
19:08:48|3080.85
19:08:49|3080.94
19:08:51|3081.18
19:08:52|3080.97
19:08:54|3081.11
19:08:55|3080.99
19:08:56|3081.2
19:08:58|3081.2
19:09:00|3081.15
19:09:01|3081.02
19:09:02|3081.08
19:09:02|3080.74
19:09:04|3080.79
19:09:05|3081.21
19:09:06|3081.26
19:09:06|3081.9
19:09:08|3081.81
19:09:08|3082.26
19:09:10|3082.
19:09:10|3082.16
19:09:11|3082.15
19:09:14|3082.05
19:09:15|3082.45
19:09:16|3082.16
19:09:17|3082.16
19:09:18|3082.46
19:09:20|3082.24
19:09:21|3082.24
19:09:22|3082.76
19:09:23|3083.44
19:09:24|3083.49
19:09:26|3083.69
19:09:27|3083.72
19:09:28|3083.92
19:09:29|3084.07
19:09:30|3084.82
19:09:31|3084.63
19:09:32|3084.47
19:09:33|3084.55
19:09:34|3084.67
19:09:35|3084.56
19:09:36|3084.56
19:09:37|3084.47
19:09:38|3084.77
19:09:39|3084.86
19:09:40|3085.43
19:09:42|3085.32
19:09:42|3085.88
19:09:43|3085.24
19:09:45|3085.22
19:09:45|3085.24
19:09:46|3085.15
19:09:47|3085.
19:09:49|3085.19
19:09:51|3085.07
19:09:52|3084.9
19:09:53|3085.46
19:09:55|3085.92
19:09:57|3086.19
19:09:58|3086.06
19:09:59|3085.98
19:10:00|3085.3
19:10:01|3085.17
19:10:03|3085.75
19:10:03|3085.74
19:10:05|3085.39
19:10:06|3085.17
19:10:06|3085.22
19:10:08|3085.35
19:10:09|3085.08
19:10:10|3085.22
19:10:11|3084.27
19:10:11|3083.79
19:10:13|3083.6
19:10:14|3083.46
19:10:15|3083.48
19:10:16|3083.52
19:10:18|3083.93
19:10:18|3083.93
19:10:19|3083.29
19:10:20|3083.65
19:10:21|3083.49
19:10:22|3083.79
19:10:23|3083.66
19:10:25|3083.45
19:10:25|3083.54
19:10:26|3083.41
19:10:28|3083.7
19:10:28|3084.12
19:10:29|3084.47
19:10:30|3084.41
19:10:31|3084.47
19:10:32|3084.39
19:10:33|3084.38
19:10:35|3084.33
19:10:35|3084.8
19:10:36|3084.64
19:10:38|3084.78
19:10:38|3084.01
19:10:39|3083.63
19:10:41|3083.87
19:10:42|3083.79
19:10:42|3083.79
19:10:44|3084.2
19:10:44|3084.24
19:10:46|3084.59
19:10:47|3083.99
19:10:49|3084.19
19:10:50|3084.24
19:10:52|3083.97
19:10:54|3084.19
19:10:55|3083.79
19:10:56|3083.79
19:10:57|3083.7
19:10:58|3083.04
19:10:59|3083.
19:11:00|3083.2
19:11:02|3083.02
19:11:03|3082.87
19:11:03|3082.62
19:11:04|3082.98
19:11:06|3082.9
19:11:06|3082.64
19:11:09|3082.84
19:11:09|3082.84
19:11:10|3082.97
19:11:12|3082.09
19:11:12|3082.28
19:11:13|3082.53
19:11:15|3082.29
19:11:16|3082.34
19:11:17|3082.23
19:11:18|3083.14
19:11:20|3083.12
19:11:21|3082.91
19:11:22|3082.89
19:11:23|3083.15
19:11:23|3083.31
19:11:25|3083.17
19:11:26|3083.41
19:11:27|3083.49
19:11:28|3083.41
19:11:28|3083.46
19:11:30|3083.33
19:11:32|3083.41
19:11:32|3083.77
19:11:33|3084.39
19:11:35|3084.37
19:11:36|3084.46
19:11:37|3084.46
19:11:38|3084.4
19:11:39|3084.12
19:11:40|3084.1
19:11:41|3084.43
19:11:42|3084.47
19:11:44|3084.91
19:11:44|3084.55
19:11:45|3084.37
19:11:47|3084.31
19:11:48|3084.53
19:11:49|3084.51
19:11:50|3084.43
19:11:52|3084.71
19:11:52|3084.85
19:11:54|3084.54
19:11:54|3084.47
19:11:57|3084.64
19:11:58|3084.72
19:11:59|3084.72
19:12:00|3084.91
19:12:01|3084.64
19:12:02|3084.96
19:12:03|3084.94
19:12:04|3084.94
19:12:06|3085.02
19:12:07|3085.03
19:12:07|3085.62
19:12:08|3085.63
19:12:09|3086.
19:12:10|3085.97
19:12:12|3086.12
19:12:13|3086.05
19:12:14|3086.13
19:12:15|3086.14
19:12:15|3086.5
19:12:17|3086.43
19:12:18|3087.03
19:12:20|3087.67
19:12:20|3086.91
19:12:21|3087.09
19:12:23|3086.5
19:12:24|3086.02
19:12:26|3086.27
19:12:26|3085.36
19:12:28|3085.77
19:12:29|3085.58
19:12:30|3085.99
19:12:31|3085.93
19:12:32|3085.58
19:12:33|3085.78
19:12:34|3085.71
19:12:35|3085.71
19:12:37|3085.49
19:12:37|3085.89
19:12:38|3085.9
19:12:39|3085.87
19:12:41|3086.29
19:12:42|3086.18
19:12:42|3086.18
19:12:44|3086.35
19:12:45|3086.6
19:12:46|3086.27
19:12:47|3086.27
19:12:48|3086.33
19:12:49|3085.49
19:12:50|3085.46
19:12:51|3085.63
19:12:53|3085.7
19:12:54|3085.7
19:12:55|3085.49
19:12:57|3085.27
19:12:58|3085.3
19:12:59|3085.27
19:13:01|3085.42
19:13:01|3085.45
19:13:03|3085.45
19:13:04|3085.25
19:13:05|3084.91
19:13:06|3085.26
19:13:07|3085.41
19:13:08|3085.47
19:13:09|3085.74
19:13:11|3086.22
19:13:11|3085.88
19:13:12|3085.79
19:13:14|3086.22
19:13:15|3085.86
19:13:16|3085.99
19:13:17|3085.37
19:13:18|3085.62
19:13:20|3085.77
19:13:21|3085.82
19:13:21|3086.
19:13:22|3085.96
19:13:23|3085.96
19:13:25|3086.17
19:13:26|3086.4
19:13:27|3087.
19:13:28|3087.13
19:13:28|3086.96
19:13:30|3086.83
19:13:31|3086.77
19:13:31|3086.77
19:13:32|3086.18
19:13:34|3085.89
19:13:34|3086.55
19:13:36|3086.43
19:13:36|3086.38
19:13:37|3086.38
19:13:39|3086.36
19:13:40|3086.41
19:13:41|3086.59
19:13:41|3086.45
19:13:42|3086.38
19:13:44|3086.28
19:13:45|3086.31
19:13:46|3086.65
19:13:47|3086.76
19:13:48|3086.96
19:13:49|3086.8
19:13:50|3086.82
19:13:52|3087.08
19:13:54|3086.9
19:13:55|3087.18
19:13:55|3087.15
19:13:56|3087.21
19:13:57|3087.32
19:13:58|3087.64
19:14:00|3087.6
19:14:01|3087.33
19:14:02|3087.35
19:14:04|3087.63
19:14:05|3087.27
19:14:05|3087.02
19:14:06|3086.9
19:14:08|3086.93
19:14:09|3086.93
19:14:10|3086.8
19:14:11|3087.19
19:14:12|3087.06
19:14:13|3087.25
19:14:14|3087.25
19:14:15|3087.22
19:14:16|3087.19
19:14:18|3087.4
19:14:19|3087.36
19:14:20|3087.04
19:14:21|3087.08
19:14:22|3086.69
19:14:23|3086.32
19:14:24|3087.44
19:14:25|3087.31
19:14:26|3087.42
19:14:27|3087.68
19:14:28|3087.55
19:14:30|3087.37
19:14:30|3087.49
19:14:31|3087.38
19:14:32|3086.32
19:14:33|3086.6
19:14:35|3086.92
19:14:36|3086.06
19:14:37|3086.43
19:14:38|3086.37
19:14:39|3087.
19:14:41|3087.11
19:14:42|3086.93
19:14:43|3086.88
19:14:43|3087.1
19:14:44|3087.05
19:14:46|3086.64
19:14:47|3086.36
19:14:49|3086.48
19:14:50|3086.49
19:14:52|3086.16
19:14:52|3086.38
19:14:54|3086.22
19:14:55|3086.54
19:14:57|3086.69
19:14:58|3087.09
19:15:00|3087.09
19:15:00|3086.77
19:15:02|3086.98
19:15:03|3087.13
19:15:05|3086.92
19:15:06|3087.41
19:15:07|3087.3
19:15:08|3087.41
19:15:09|3087.83
19:15:10|3087.96
19:15:11|3087.93
19:15:12|3088.22
19:15:13|3088.59
19:15:14|3088.17
19:15:15|3087.87
19:15:16|3087.71
19:15:17|3087.92
19:15:18|3087.92
19:15:20|3087.94
19:15:21|3087.88
19:15:22|3087.84
19:15:22|3088.02
19:15:23|3087.99
19:15:24|3087.62
19:15:26|3086.9
19:15:27|3086.64
19:15:28|3086.52
19:15:29|3086.09
19:15:30|3085.91
19:15:31|3085.65
19:15:32|3085.65
19:15:33|3085.59
19:15:34|3084.91
19:15:35|3085.18
19:15:36|3085.3
19:15:37|3085.02
19:15:38|3085.61
19:15:40|3085.52
19:15:40|3085.22
19:15:41|3085.23
19:15:43|3085.43
19:15:43|3085.66
19:15:44|3085.79
19:15:45|3085.82
19:15:47|3085.64
19:15:48|3084.95
19:15:49|3085.07
19:15:50|3085.29
19:15:51|3085.22
19:15:52|3085.37
19:15:53|3084.99
19:15:54|3084.58
19:15:56|3084.2
19:15:58|3084.42
19:15:59|3084.36
19:16:00|3084.43
19:16:00|3084.6
19:16:02|3084.06
19:16:03|3083.96
19:16:04|3083.96
19:16:05|3084.45
19:16:07|3084.32
19:16:07|3084.34
19:16:09|3084.24
19:16:09|3084.01
19:16:10|3084.15
19:16:11|3084.19
19:16:12|3084.27
19:16:14|3084.27
19:16:15|3085.
19:16:16|3083.92
19:16:17|3084.17
19:16:18|3084.63
19:16:19|3084.75
19:16:19|3084.63
19:16:21|3085.
19:16:22|3084.73
19:16:23|3084.72
19:16:24|3085.34
19:16:25|3085.53
19:16:26|3085.58
19:16:28|3086.04
19:16:28|3085.98
19:16:29|3085.9
19:16:31|3085.4
19:16:31|3085.63
19:16:32|3085.83
19:16:34|3085.99
19:16:35|3085.54
19:16:36|3085.52
19:16:36|3085.67
19:16:37|3085.46
19:16:39|3084.86
19:16:39|3084.51
19:16:40|3084.56
19:16:42|3084.67
19:16:43|3084.62
19:16:44|3083.97
19:16:45|3084.03
19:16:46|3084.37
19:16:47|3084.37
19:16:47|3084.21
19:16:48|3084.55
19:16:49|3084.4
19:16:51|3084.71
19:16:52|3084.8
19:16:53|3084.43
19:16:54|3084.52
19:16:55|3084.41
19:16:57|3084.4
19:16:58|3084.22
19:16:59|3084.5
19:17:00|3084.56
19:17:01|3084.83
19:17:03|3084.64
19:17:04|3084.84
19:17:05|3084.92
19:17:06|3085.27
19:17:07|3084.34
19:17:08|3084.58
19:17:09|3084.45
19:17:10|3084.93
19:17:11|3084.37
19:17:13|3084.35
19:17:13|3084.7
19:17:14|3084.7
19:17:15|3084.2
19:17:16|3084.21
19:17:17|3084.34
19:17:18|3084.5
19:17:20|3084.42
19:17:21|3084.84
19:17:21|3084.68
19:17:22|3084.6
19:17:23|3084.54
19:17:24|3084.42
19:17:26|3084.54
19:17:27|3084.67
19:17:28|3084.46
19:17:29|3085.04
19:17:30|3084.85
19:17:31|3084.8
19:17:32|3084.83
19:17:33|3085.18
19:17:34|3084.89
19:17:35|3085.04
19:17:36|3085.13
19:17:37|3085.16
19:17:38|3085.31
19:17:39|3084.47
19:17:40|3084.81
19:17:41|3085.39
19:17:42|3085.13
19:17:43|3085.38
19:17:44|3085.59
19:17:45|3085.26
19:17:46|3085.43
19:17:47|3085.59
19:17:48|3085.28
19:17:49|3085.75
19:17:51|3085.87
19:17:51|3086.01
19:17:52|3085.95
19:17:53|3085.92
19:17:54|3086.19
19:17:55|3086.19
19:17:56|3086.66
19:17:57|3086.43
19:17:58|3086.71
19:18:00|3086.71
19:18:00|3086.37
19:18:02|3086.59
19:18:03|3086.09
19:18:05|3086.42
19:18:05|3086.42
19:18:07|3086.99
19:18:08|3087.19
19:18:09|3086.49
19:18:10|3085.94
19:18:11|3086.22
19:18:12|3086.68
19:18:13|3086.82
19:18:13|3086.98
19:18:15|3086.61
19:18:16|3086.61
19:18:18|3087.04
19:18:19|3087.03
19:18:19|3087.01
19:18:21|3087.18
19:18:22|3087.07
19:18:23|3087.39
19:18:23|3087.2
19:18:24|3087.12
19:18:26|3087.25
19:18:27|3087.67
19:18:28|3087.79
19:18:29|3087.67
19:18:29|3087.5
19:18:32|3088.21
19:18:32|3088.03
19:18:33|3088.05
19:18:34|3087.75
19:18:35|3088.38
19:18:36|3088.15
19:18:37|3088.09
19:18:38|3087.95
19:18:39|3087.94
19:18:40|3088.26
19:18:41|3088.25
19:18:42|3088.09
19:18:43|3088.68
19:18:44|3088.49
19:18:45|3088.2
19:18:46|3087.65
19:18:47|3087.77
19:18:49|3087.96
19:18:50|3088.46
19:18:51|3088.74
19:18:52|3088.66
19:18:53|3088.61
19:18:55|3088.32
19:18:55|3088.73
19:18:57|3088.84
19:18:57|3088.8
19:18:59|3088.63
19:19:00|3088.55
19:19:01|3088.41
19:19:02|3088.41
19:19:03|3088.84
19:19:04|3088.48
19:19:06|3088.48
19:19:06|3088.48
19:19:07|3088.25
19:19:09|3088.28
19:19:10|3088.08
19:19:10|3088.47
19:19:12|3089.
19:19:13|3089.07
19:19:14|3091.2
19:19:14|3090.67
19:19:16|3091.23
19:19:17|3090.69
19:19:18|3091.04
19:19:20|3090.8
19:19:20|3090.72
19:19:21|3090.81
19:19:23|3090.73
19:19:24|3090.68
19:19:26|3090.94
19:19:27|3090.56
19:19:27|3090.08
19:19:29|3089.23
19:19:29|3089.22
19:19:31|3087.9
19:19:32|3087.55
19:19:33|3087.1
19:19:33|3087.38
19:19:35|3087.1
19:19:36|3087.3
19:19:37|3087.61
19:19:38|3087.21
19:19:39|3087.36
19:19:40|3087.48
19:19:42|3087.33
19:19:42|3087.59
19:19:43|3087.35
19:19:45|3087.2
19:19:45|3087.26
19:19:47|3087.42
19:19:47|3087.42
19:19:49|3087.41
19:19:50|3087.47
19:19:51|3087.49
19:19:51|3088.1
19:19:52|3087.85
19:19:54|3087.82
19:19:54|3088.
19:19:56|3087.75
19:19:58|3087.42
19:20:00|3087.66
19:20:00|3087.69
19:20:02|3087.85
19:20:03|3087.81
19:20:04|3087.96
19:20:05|3088.61
19:20:07|3088.36
19:20:08|3087.64
19:20:09|3087.84
19:20:11|3087.78
19:20:12|3088.1
19:20:12|3088.18
19:20:13|3088.31
19:20:14|3088.05
19:20:16|3088.15
19:20:17|3088.37
19:20:18|3088.27
19:20:19|3088.4
19:20:20|3088.5
19:20:21|3088.26
19:20:22|3088.1
19:20:23|3087.96
19:20:24|3088.09
19:20:25|3088.29
19:20:26|3089.18
19:20:27|3089.35
19:20:28|3089.94
19:20:29|3089.8
19:20:31|3089.84
19:20:32|3089.21
19:20:34|3088.86
19:20:34|3089.42
19:20:35|3089.31
19:20:36|3089.32
19:20:37|3089.3
19:20:38|3089.32
19:20:40|3089.05
19:20:40|3088.66
19:20:41|3088.97
19:20:42|3088.61
19:20:44|3088.61
19:20:44|3088.69
19:20:45|3088.61
19:20:47|3088.52
19:20:47|3088.56
19:20:48|3088.74
19:20:49|3088.78
19:20:51|3088.78
19:20:52|3089.11
19:20:53|3089.17
19:20:53|3089.17
19:20:55|3088.42
19:20:55|3088.87
19:20:57|3088.7
19:20:58|3088.56
19:20:58|3088.42
19:21:01|3087.76
19:21:03|3087.59
19:21:04|3087.33
19:21:06|3087.07
19:21:07|3087.33
19:21:08|3087.75
19:21:09|3088.44
19:21:11|3088.11
19:21:12|3088.31
19:21:13|3087.91
19:21:14|3088.05
19:21:14|3088.44
19:21:16|3088.22
19:21:17|3088.49
19:21:17|3088.49
19:21:19|3088.32
19:21:20|3088.21
19:21:21|3088.05
19:21:22|3088.13
19:21:24|3088.25
19:21:25|3088.16
19:21:26|3088.42
19:21:27|3088.47
19:21:29|3088.41
19:21:29|3088.88
19:21:30|3088.63
19:21:31|3087.95
19:21:32|3088.01
19:21:34|3087.7
19:21:34|3087.26
19:21:35|3087.2
19:21:37|3087.07
19:21:38|3086.69
19:21:39|3086.84
19:21:40|3086.51
19:21:40|3086.93
19:21:41|3087.01
19:21:42|3087.36
19:21:44|3087.66
19:21:44|3087.79
19:21:46|3087.73
19:21:47|3087.91
19:21:48|3088.21
19:21:49|3087.83
19:21:50|3087.83
19:21:51|3087.94
19:21:53|3087.67
19:21:53|3087.6
19:21:54|3087.84
19:21:55|3087.79
19:21:56|3087.87
19:21:57|3088.15
19:21:58|3088.72
19:21:59|3088.55
19:22:01|3088.39
19:22:03|3088.8
19:22:04|3089.05
19:22:05|3089.46
19:22:06|3089.46
19:22:07|3089.9
19:22:09|3090.04
19:22:09|3089.82
19:22:11|3089.88
19:22:12|3090.13
19:22:14|3090.86
19:22:14|3090.97
19:22:16|3091.08
19:22:17|3091.05
19:22:17|3090.46
19:22:19|3090.38
19:22:20|3090.12
19:22:21|3089.37
19:22:22|3089.44
19:22:23|3089.79
19:22:24|3090.51
19:22:25|3090.21
19:22:26|3090.44
19:22:27|3089.78
19:22:29|3089.32
19:22:29|3089.28
19:22:32|3088.95
19:22:32|3089.03
19:22:34|3089.03
19:22:34|3089.07
19:22:35|3089.13
19:22:37|3089.07
19:22:38|3088.5
19:22:39|3088.82
19:22:40|3088.36
19:22:41|3088.19
19:22:42|3087.84
19:22:43|3087.66
19:22:44|3088.24
19:22:45|3088.44
19:22:46|3088.21
19:22:47|3088.26
19:22:49|3088.44
19:22:49|3088.66
19:22:50|3088.66
19:22:51|3088.25
19:22:53|3088.57
19:22:54|3088.6
19:22:55|3089.43
19:22:56|3089.84
19:22:57|3090.01
19:22:58|3090.24
19:22:59|3090.31
19:23:01|3090.31
19:23:02|3090.5
19:23:03|3090.43
19:23:04|3090.76
19:23:06|3090.39
19:23:07|3089.46
19:23:09|3089.66
19:23:09|3088.86
19:23:10|3089.69
19:23:12|3089.37
19:23:12|3089.05
19:23:14|3088.98
19:23:15|3089.
19:23:15|3088.7
19:23:17|3088.94
19:23:18|3089.25
19:23:19|3089.45
19:23:20|3089.09
19:23:21|3088.81
19:23:23|3088.56
19:23:24|3088.79
19:23:24|3088.6
19:23:26|3088.6
19:23:27|3088.67
19:23:28|3088.63
19:23:30|3088.96
19:23:30|3088.63
19:23:31|3088.5
19:23:32|3088.29
19:23:34|3088.39
19:23:35|3088.24
19:23:36|3088.2
19:23:36|3088.02
19:23:38|3088.27
19:23:39|3088.27
19:23:40|3088.59
19:23:41|3088.
19:23:42|3088.44
19:23:43|3088.22
19:23:44|3088.59
19:23:45|3087.97
19:23:46|3087.96
19:23:48|3088.29
19:23:48|3087.92
19:23:49|3087.97
19:23:50|3087.9
19:23:51|3088.23
19:23:53|3088.23
19:23:53|3088.4
19:23:55|3088.52
19:23:56|3088.49
19:23:57|3088.36
19:23:57|3087.97
19:23:58|3088.16
19:23:59|3088.41
19:24:01|3088.47
19:24:02|3088.1
19:24:04|3088.28
19:24:04|3088.61
19:24:07|3088.57
19:24:07|3088.8
19:24:08|3088.57
19:24:09|3088.21
19:24:10|3088.48
19:24:11|3088.57
19:24:12|3088.63
19:24:14|3088.5
19:24:15|3088.71
19:24:16|3088.63
19:24:17|3088.77
19:24:18|3088.56
19:24:20|3088.5
19:24:21|3088.5
19:24:22|3088.08
19:24:23|3088.19
19:24:23|3089.44
19:24:25|3088.53
19:24:25|3088.46
19:24:27|3088.59
19:24:28|3088.94
19:24:29|3088.94
19:24:29|3089.07
19:24:31|3089.03
19:24:32|3089.23
19:24:33|3089.69
19:24:34|3089.12
19:24:36|3089.17
19:24:36|3088.81
19:24:37|3088.75
19:24:38|3088.87
19:24:39|3089.05
19:24:40|3089.05
19:24:41|3088.9
19:24:42|3089.19
19:24:43|3089.22
19:24:44|3089.14
19:24:45|3089.22
19:24:46|3089.17
19:24:48|3089.37
19:24:48|3089.31
19:24:49|3089.39
19:24:50|3089.75
19:24:51|3089.62
19:24:52|3089.63
19:24:54|3089.63
19:24:54|3089.76
19:24:56|3089.62
19:24:56|3089.51
19:24:58|3089.63
19:24:58|3089.42
19:25:00|3089.39
19:25:01|3089.65
19:25:01|3089.51
19:25:02|3089.55
19:25:04|3089.59
19:25:05|3089.49
19:25:06|3089.63
19:25:08|3089.62
19:25:08|3089.95
19:25:10|3089.6
19:25:12|3089.6
19:25:13|3089.59
19:25:15|3089.51
19:25:16|3089.84
19:25:17|3089.42
19:25:18|3089.63
19:25:19|3089.88
19:25:20|3089.78
19:25:21|3089.78
19:25:22|3089.69
19:25:23|3089.68
19:25:24|3089.55
19:25:25|3088.75
19:25:27|3088.44
19:25:27|3088.63
19:25:28|3088.63
19:25:30|3088.6
19:25:31|3088.63
19:25:31|3088.63
19:25:32|3088.46
19:25:33|3088.74
19:25:34|3088.69
19:25:35|3088.78
19:25:37|3089.29
19:25:37|3089.2
19:25:38|3089.11
19:25:40|3089.27
19:25:41|3089.27
19:25:42|3089.31
19:25:43|3089.47
19:25:45|3088.19
19:25:45|3088.92
19:25:46|3089.07
19:25:47|3088.78
19:25:49|3088.
19:25:50|3088.07
19:25:51|3088.
19:25:52|3088.43
19:25:54|3088.21
19:25:54|3088.18
19:25:55|3088.33
19:25:56|3088.15
19:25:57|3088.02
19:25:58|3087.27
19:26:00|3086.78
19:26:00|3086.76
19:26:02|3087.3
19:26:03|3086.37
19:26:03|3086.22
19:26:04|3086.53
19:26:06|3086.36
19:26:08|3086.44
19:26:09|3086.55
19:26:10|3086.56
19:26:11|3087.09
19:26:12|3087.28
19:26:13|3087.28
19:26:14|3087.27
19:26:15|3087.27
19:26:16|3086.34
19:26:17|3086.49
19:26:18|3086.67
19:26:19|3086.49
19:26:21|3086.6
19:26:23|3087.28
19:26:23|3087.84
19:26:25|3087.58
19:26:25|3087.73
19:26:27|3087.6
19:26:27|3087.22
19:26:29|3087.12
19:26:30|3086.84
19:26:30|3087.14
19:26:32|3087.25
19:26:33|3087.43
19:26:34|3087.23
19:26:35|3087.28
19:26:36|3087.23
19:26:37|3087.32
19:26:38|3087.12
19:26:39|3086.95
19:26:41|3087.02
19:26:42|3087.1
19:26:43|3087.11
19:26:43|3087.16
19:26:44|3086.9
19:26:46|3086.94
19:26:47|3086.79
19:26:48|3087.67
19:26:49|3087.6
19:26:49|3087.79
19:26:51|3087.68
19:26:51|3087.59
19:26:53|3087.55
19:26:55|3088.78
19:26:56|3087.99
19:26:57|3087.6
19:26:57|3087.92
19:26:58|3087.86
19:26:59|3087.7
19:27:00|3087.63
19:27:01|3087.59
19:27:02|3087.58
19:27:04|3087.79
19:27:04|3087.87
19:27:07|3087.54
19:27:07|3087.58
19:27:09|3087.5
19:27:10|3087.7
19:27:12|3087.54
19:27:13|3087.54
19:27:15|3087.37
19:27:16|3087.65
19:27:17|3087.7
19:27:18|3087.43
19:27:20|3088.
19:27:20|3087.64
19:27:22|3087.53
19:27:22|3087.71
19:27:24|3087.8
19:27:25|3088.16
19:27:26|3088.27
19:27:27|3088.1
19:27:27|3087.92
19:27:30|3087.98
19:27:30|3087.88
19:27:32|3087.94
19:27:34|3087.67
19:27:35|3087.76
19:27:36|3087.56
19:27:37|3088.02
19:27:38|3087.9
19:27:39|3087.91
19:27:40|3087.98
19:27:40|3087.7
19:27:42|3087.93
19:27:43|3088.1
19:27:44|3088.35
19:27:44|3088.21
19:27:45|3088.36
19:27:46|3088.26
19:27:48|3088.32
19:27:48|3088.1
19:27:50|3088.32
19:27:51|3087.7
19:27:52|3087.4
19:27:53|3087.41
19:27:54|3087.37
19:27:55|3087.44
19:27:57|3087.39
19:27:57|3087.75
19:27:59|3087.79
19:28:00|3087.77
19:28:01|3087.54
19:28:01|3087.53
19:28:04|3087.49
19:28:04|3087.38
19:28:05|3087.33
19:28:07|3087.23
19:28:08|3086.87
19:28:10|3087.15
19:28:10|3087.15
19:28:12|3086.89
19:28:13|3086.89
19:28:14|3086.89
19:28:15|3086.9
19:28:16|3087.02
19:28:17|3086.95
19:28:18|3086.93
19:28:19|3086.99
19:28:21|3086.99
19:28:21|3087.06
19:28:22|3087.85
19:28:23|3088.24
19:28:24|3088.24
19:28:25|3088.08
19:28:27|3088.08
19:28:28|3089.03
19:28:29|3088.7
19:28:30|3088.56
19:28:32|3089.13
19:28:33|3089.62
19:28:34|3089.81
19:28:35|3089.82
19:28:36|3089.73
19:28:37|3089.95
19:28:37|3089.88
19:28:40|3089.4
19:28:40|3089.48
19:28:42|3089.27
19:28:42|3089.07
19:28:44|3089.07
19:28:44|3088.72
19:28:46|3088.71
19:28:46|3089.11
19:28:48|3089.83
19:28:49|3089.73
19:28:50|3089.65
19:28:50|3089.91
19:28:52|3090.06
19:28:54|3090.02
19:28:54|3089.85
19:28:55|3089.79
19:28:56|3089.79
19:28:58|3089.65
19:29:00|3089.54
19:29:00|3089.73
19:29:01|3089.8
19:29:02|3089.4
19:29:04|3089.54
19:29:05|3089.55
19:29:05|3089.22
19:29:06|3089.52
19:29:08|3089.45
19:29:10|3089.7
19:29:11|3089.66
19:29:12|3090.11
19:29:13|3090.18
19:29:14|3090.13
19:29:16|3090.1
19:29:17|3090.17
19:29:17|3090.02
19:29:19|3090.41
19:29:20|3090.48
19:29:21|3090.34
19:29:22|3090.37
19:29:23|3090.24
19:29:24|3090.2
19:29:24|3090.51
19:29:26|3090.38
19:29:28|3090.62
19:29:29|3090.58
19:29:31|3090.51
19:29:31|3090.22
19:29:33|3090.45
19:29:34|3089.73
19:29:34|3089.75
19:29:36|3089.84
19:29:37|3089.84
19:29:38|3090.18
19:29:39|3090.08
19:29:40|3089.86
19:29:41|3089.88
19:29:42|3089.84
19:29:43|3089.9
19:29:44|3090.1
19:29:45|3090.1
19:29:46|3090.12
19:29:48|3090.09
19:29:48|3090.26
19:29:50|3090.34
19:29:50|3090.11
19:29:51|3089.87
19:29:52|3090.23
19:29:54|3090.21
19:29:55|3090.21
19:29:55|3089.86
19:29:56|3089.45
19:29:57|3089.7
19:29:59|3090.16
19:30:00|3089.9
19:30:01|3089.73
19:30:02|3090.13
19:30:03|3090.67
19:30:04|3090.44
19:30:06|3090.61
19:30:07|3090.57
19:30:08|3090.3
19:30:09|3091.15
19:30:10|3091.24
19:30:12|3091.17
19:30:12|3091.11
19:30:13|3091.63
19:30:14|3091.65
19:30:15|3091.97
19:30:17|3091.62
19:30:17|3092.02
19:30:19|3092.61
19:30:20|3092.37
19:30:22|3090.4
19:30:23|3089.77
19:30:24|3090.78
19:30:26|3091.16
19:30:26|3090.82
19:30:27|3091.17
19:30:28|3091.29
19:30:29|3091.35
19:30:30|3090.91
19:30:31|3090.41
19:30:33|3089.68
19:30:34|3088.95
19:30:34|3088.83
19:30:35|3089.18
19:30:36|3088.91
19:30:38|3089.2
19:30:38|3089.02
19:30:40|3089.24
19:30:41|3089.43
19:30:41|3089.19
19:30:43|3088.32
19:30:43|3088.44
19:30:45|3088.59
19:30:46|3088.19
19:30:47|3087.92
19:30:48|3087.65
19:30:49|3087.94
19:30:50|3087.91
19:30:51|3088.17
19:30:52|3088.14
19:30:53|3088.58
19:30:55|3088.46
19:30:55|3088.24
19:30:56|3088.71
19:30:57|3088.4
19:30:58|3088.16
19:30:59|3088.48
19:31:01|3088.78
19:31:02|3088.75
19:31:03|3088.97
19:31:04|3088.98
19:31:05|3089.04
19:31:05|3089.23
19:31:07|3089.35
19:31:07|3089.48
19:31:08|3089.18
19:31:11|3089.19
19:31:13|3088.67
19:31:15|3089.19
19:31:15|3089.14
19:31:16|3088.83
19:31:17|3088.77
19:31:19|3088.69
19:31:20|3088.94
19:31:21|3088.94
19:31:22|3088.88
19:31:23|3089.04
19:31:24|3088.93
19:31:25|3089.34
19:31:26|3089.23
19:31:27|3089.1
19:31:28|3089.1
19:31:30|3089.49
19:31:30|3089.52
19:31:32|3089.31
19:31:32|3089.25
19:31:34|3089.56
19:31:34|3089.72
19:31:35|3089.66
19:31:37|3089.64
19:31:38|3089.31
19:31:39|3089.46
19:31:39|3089.65
19:31:42|3089.69
19:31:42|3089.9
19:31:43|3089.95
19:31:44|3089.56
19:31:45|3090.01
19:31:47|3089.87
19:31:47|3089.49
19:31:49|3089.33
19:31:50|3089.55
19:31:51|3089.63
19:31:52|3089.66
19:31:54|3089.62
19:31:54|3089.62
19:31:55|3089.98
19:31:56|3089.63
19:31:58|3089.83
19:31:59|3090.01
19:32:00|3089.79
19:32:01|3088.98
19:32:01|3089.25
19:32:03|3088.95
19:32:04|3089.06
19:32:05|3089.12
19:32:07|3089.45
19:32:07|3089.45
19:32:08|3089.42
19:32:09|3089.55
19:32:10|3089.51
19:32:12|3090.11
19:32:14|3089.68
19:32:16|3089.53
19:32:16|3089.32
19:32:17|3088.98
19:32:18|3088.95
19:32:20|3089.18
19:32:20|3088.81
19:32:21|3089.01
19:32:23|3088.93
19:32:23|3088.79
19:32:24|3088.79
19:32:26|3088.95
19:32:27|3088.95
19:32:28|3088.69
19:32:29|3088.69
19:32:30|3089.22
19:32:31|3088.81
19:32:32|3089.
19:32:33|3088.82
19:32:34|3088.94
19:32:35|3088.94
19:32:36|3088.83
19:32:37|3088.97
19:32:38|3088.97
19:32:40|3088.97
19:32:41|3089.11
19:32:41|3088.85
19:32:42|3088.8
19:32:43|3088.8
19:32:45|3089.03
19:32:45|3088.84
19:32:47|3089.04
19:32:48|3088.83
19:32:48|3089.08
19:32:50|3089.05
19:32:50|3088.94
19:32:52|3088.8
19:32:53|3089.05
19:32:54|3089.23
19:32:55|3088.98
19:32:57|3088.7
19:32:58|3088.86
19:32:58|3088.86
19:33:00|3088.86
19:33:00|3088.83
19:33:01|3088.79
19:33:02|3088.25
19:33:04|3089.08
19:33:04|3089.16
19:33:06|3089.18
19:33:06|3089.09
19:33:07|3089.41
19:33:08|3089.24
19:33:09|3089.35
19:33:10|3089.39
19:33:12|3090.26
19:33:13|3090.11
19:33:14|3090.04
19:33:15|3089.46
19:33:17|3089.18
19:33:19|3089.
19:33:19|3088.86
19:33:20|3088.84
19:33:22|3089.13
19:33:23|3089.14
19:33:24|3089.18
19:33:25|3089.73
19:33:26|3089.57
19:33:27|3089.66
19:33:29|3089.78
19:33:29|3089.76
19:33:31|3089.57
19:33:32|3089.73
19:33:33|3089.93
19:33:34|3090.04
19:33:36|3090.57
19:33:36|3090.26
19:33:37|3090.17
19:33:38|3090.55
19:33:39|3090.96
19:33:41|3090.68
19:33:42|3090.51
19:33:42|3090.69
19:33:44|3090.6
19:33:45|3090.51
19:33:45|3089.99
19:33:46|3090.31
19:33:48|3090.22
19:33:49|3090.45
19:33:50|3090.32
19:33:51|3090.41
19:33:53|3090.66
19:33:53|3090.35
19:33:54|3090.29
19:33:55|3090.51
19:33:57|3090.81
19:33:57|3090.73
19:33:58|3090.66
19:34:00|3090.64
19:34:01|3091.01
19:34:01|3090.89
19:34:03|3091.87
19:34:04|3091.44
19:34:05|3091.34
19:34:05|3091.43
19:34:07|3091.75
19:34:09|3091.69
19:34:09|3091.52
19:34:11|3091.56
19:34:11|3091.46
19:34:14|3091.34
19:34:14|3091.41
19:34:16|3091.44
19:34:17|3091.43
19:34:19|3091.24
19:34:20|3091.23
19:34:21|3091.26
19:34:23|3091.8
19:34:23|3091.47
19:34:24|3091.21
19:34:25|3091.13
19:34:26|3091.44
19:34:28|3091.75
19:34:29|3092.02
19:34:30|3091.53
19:34:31|3091.53
19:34:31|3091.83
19:34:32|3091.56
19:34:34|3091.78
19:34:35|3091.25
19:34:36|3091.25
19:34:36|3091.16
19:34:38|3091.
19:34:38|3091.21
19:34:41|3090.86
19:34:41|3090.37
19:34:42|3090.37
19:34:44|3090.86
19:34:45|3090.7
19:34:46|3090.71
19:34:46|3090.67
19:34:48|3090.23
19:34:49|3090.13
19:34:50|3090.41
19:34:52|3090.41
19:34:52|3090.58
19:34:53|3090.77
19:34:54|3091.06
19:34:55|3091.18
19:34:56|3091.47
19:34:57|3091.47
19:34:58|3091.46
19:34:59|3091.25
19:35:00|3091.25
19:35:01|3091.34
19:35:02|3091.46
19:35:04|3091.3
19:35:04|3090.85
19:35:05|3090.75
19:35:06|3090.61
19:35:08|3090.26
19:35:08|3090.43
19:35:09|3090.79
19:35:10|3090.79
19:35:12|3090.79
19:35:12|3091.06
19:35:14|3090.56
19:35:16|3090.5
19:35:18|3090.
19:35:18|3090.63
19:35:20|3090.35
19:35:21|3090.23
19:35:22|3090.23
19:35:23|3089.47
19:35:25|3089.85
19:35:26|3089.56
19:35:27|3089.56
19:35:29|3089.32
19:35:30|3089.32
19:35:32|3088.62
19:35:33|3088.78
19:35:34|3088.72
19:35:36|3088.99
19:35:38|3088.87
19:35:38|3089.11
19:35:40|3089.04
19:35:40|3088.96
19:35:42|3089.09
19:35:43|3089.2
19:35:43|3089.48
19:35:45|3088.92
19:35:46|3088.6
19:35:47|3088.85
19:35:47|3088.62
19:35:48|3088.51
19:35:49|3088.34
19:35:50|3088.48
19:35:52|3088.09
19:35:52|3088.25
19:35:54|3087.94
19:35:55|3088.01
19:35:55|3087.59
19:35:58|3087.69
19:35:58|3087.22
19:35:59|3087.22
19:36:01|3086.93
19:36:01|3085.99
19:36:03|3085.03
19:36:04|3084.19
19:36:05|3084.25
19:36:06|3083.46
19:36:08|3083.96
19:36:09|3084.58
19:36:10|3084.6
19:36:12|3084.62
19:36:12|3083.65
19:36:13|3083.82
19:36:15|3083.38
19:36:16|3083.71
19:36:17|3083.86
19:36:19|3084.04
19:36:20|3084.24
19:36:21|3084.07
19:36:22|3084.59
19:36:23|3084.43
19:36:24|3084.47
19:36:25|3084.47
19:36:26|3084.68
19:36:27|3084.58
19:36:28|3084.92
19:36:29|3084.92
19:36:30|3084.55
19:36:31|3084.78
19:36:32|3084.9
19:36:34|3084.79
19:36:35|3084.87
19:36:36|3085.67
19:36:37|3085.47
19:36:38|3084.91
19:36:39|3084.99
19:36:40|3085.18
19:36:41|3084.72
19:36:43|3084.99
19:36:44|3085.19
19:36:45|3085.27
19:36:45|3085.58
19:36:47|3085.27
19:36:47|3085.38
19:36:49|3085.65
19:36:50|3085.77
19:36:51|3086.29
19:36:52|3086.02
19:36:53|3086.37
19:36:54|3086.21
19:36:55|3086.1
19:36:56|3085.68
19:36:57|3086.13
19:36:57|3086.51
19:36:58|3086.54
19:36:59|3086.22
19:37:01|3086.7
19:37:02|3087.11
19:37:03|3086.53
19:37:04|3086.27
19:37:05|3086.62
19:37:06|3086.73
19:37:07|3086.6
19:37:08|3086.07
19:37:09|3086.44
19:37:10|3086.5
19:37:11|3086.01
19:37:12|3086.1
19:37:13|3086.06
19:37:15|3086.07
19:37:16|3085.84
19:37:18|3086.07
19:37:18|3086.11
19:37:20|3086.01
19:37:21|3086.23
19:37:23|3086.61
19:37:24|3086.21
19:37:25|3086.75
19:37:26|3086.61
19:37:27|3086.69
19:37:28|3087.21
19:37:28|3087.55
19:37:30|3087.66
19:37:31|3087.7
19:37:32|3087.73
19:37:33|3087.81
19:37:34|3087.72
19:37:36|3088.23
19:37:37|3088.54
19:37:37|3088.38
19:37:39|3088.32
19:37:39|3088.23
19:37:40|3087.93
19:37:41|3087.89
19:37:42|3087.62
19:37:43|3087.9
19:37:45|3088.46
19:37:46|3087.98
19:37:46|3088.3
19:37:47|3088.21
19:37:49|3088.28
19:37:50|3088.44
19:37:51|3088.32
19:37:53|3088.22
19:37:54|3088.04
19:37:54|3088.52
19:37:57|3088.41
19:37:57|3088.57
19:37:59|3088.52
19:38:00|3088.45
19:38:00|3089.08
19:38:01|3088.55
19:38:03|3088.76
19:38:03|3088.76
19:38:04|3089.07
19:38:06|3088.85
19:38:06|3088.63
19:38:08|3088.49
19:38:08|3088.62
19:38:10|3088.72
19:38:10|3088.7
19:38:11|3088.8
19:38:12|3088.
19:38:13|3088.17
19:38:14|3088.15
19:38:16|3088.41
19:38:17|3088.72
19:38:19|3088.33
19:38:19|3088.39
19:38:21|3088.87
19:38:22|3088.52
19:38:23|3088.4
19:38:24|3088.14
19:38:26|3088.17
19:38:28|3088.01
19:38:29|3087.96
19:38:30|3087.67
19:38:31|3087.77
19:38:32|3087.79
19:38:33|3087.97
19:38:34|3088.33
19:38:35|3088.33
19:38:36|3088.
19:38:36|3088.09
19:38:38|3088.07
19:38:39|3087.74
19:38:40|3087.83
19:38:41|3087.87
19:38:42|3087.81
19:38:43|3088.05
19:38:44|3086.65
19:38:45|3086.98
19:38:46|3086.69
19:38:48|3086.69
19:38:48|3086.58
19:38:50|3086.55
19:38:51|3086.33
19:38:52|3086.37
19:38:53|3086.34
19:38:54|3086.47
19:38:56|3086.53
19:38:56|3086.58
19:38:58|3086.67
19:38:59|3087.07
19:38:59|3088.2
19:39:01|3087.52
19:39:02|3087.58
19:39:03|3087.18
19:39:04|3087.37
19:39:05|3087.07
19:39:06|3087.
19:39:07|3086.98
19:39:08|3086.82
19:39:09|3087.
19:39:11|3086.9
19:39:11|3086.9
19:39:13|3086.8
19:39:13|3086.81
19:39:15|3086.9
19:39:15|3087.22
19:39:17|3087.01
19:39:19|3087.26
19:39:20|3087.22
19:39:21|3087.16
19:39:22|3087.03
19:39:22|3086.74
19:39:24|3086.92
19:39:25|3086.73
19:39:26|3086.35
19:39:27|3086.99
19:39:28|3086.84
19:39:30|3086.88
19:39:31|3086.88
19:39:32|3087.07
19:39:33|3087.1
19:39:34|3086.97
19:39:36|3086.95
19:39:36|3086.78
19:39:38|3086.89
19:39:40|3086.77
19:39:42|3086.94
19:39:43|3086.54
19:39:44|3086.79
19:39:45|3086.59
19:39:46|3086.4
19:39:47|3086.91
19:39:48|3086.75
19:39:49|3086.63
19:39:50|3086.38
19:39:51|3086.44
19:39:52|3086.46
19:39:54|3086.49
19:39:54|3086.56
19:39:56|3086.56
19:39:56|3086.56
19:39:57|3086.23
19:39:59|3086.5
19:40:00|3086.57
19:40:01|3086.44
19:40:01|3086.33
19:40:02|3086.12
19:40:04|3086.27
19:40:05|3086.62
19:40:06|3086.32
19:40:07|3086.18
19:40:08|3086.
19:40:09|3086.28
19:40:10|3086.23
19:40:11|3085.93
19:40:12|3085.77
19:40:13|3085.86
19:40:14|3085.91
19:40:15|3086.38
19:40:16|3086.25
19:40:18|3086.39
19:40:20|3086.39
19:40:20|3086.02
19:40:22|3086.38
19:40:22|3086.11
19:40:23|3085.94
19:40:24|3085.91
19:40:26|3086.09
19:40:27|3086.09
19:40:29|3086.11
19:40:29|3086.01
19:40:30|3085.81
19:40:31|3086.
19:40:33|3086.43
19:40:34|3086.21
19:40:35|3086.21
19:40:36|3086.29
19:40:37|3086.
19:40:38|3085.81
19:40:40|3085.95
19:40:40|3086.11
19:40:41|3085.84
19:40:42|3086.05
19:40:43|3086.24
19:40:46|3086.62
19:40:46|3086.36
19:40:48|3086.49
19:40:49|3086.23
19:40:51|3086.47
19:40:52|3086.27
19:40:52|3086.28
19:40:53|3086.7
19:40:54|3086.72
19:40:56|3086.59
19:40:56|3086.68
19:40:57|3087.31
19:40:58|3087.02
19:40:59|3086.59
19:41:01|3086.2
19:41:01|3086.31
19:41:04|3086.37
19:41:05|3086.38
19:41:05|3086.26
19:41:07|3086.19
19:41:08|3085.81
19:41:09|3086.01
19:41:09|3085.98
19:41:10|3085.99
19:41:11|3085.64
19:41:14|3085.63
19:41:14|3085.72
19:41:16|3085.77
19:41:16|3085.93
19:41:17|3085.88
19:41:18|3086.15
19:41:20|3085.85
19:41:22|3085.75
19:41:23|3085.83
19:41:24|3086.03
19:41:25|3085.96
19:41:26|3085.95
19:41:28|3086.
19:41:28|3086.25
19:41:29|3086.4
19:41:30|3086.3
19:41:32|3086.07
19:41:32|3086.41
19:41:33|3086.41
19:41:35|3086.59
19:41:35|3086.52
19:41:36|3086.46
19:41:38|3086.32
19:41:40|3086.3
19:41:41|3086.3
19:41:41|3086.2
19:41:43|3086.
19:41:44|3086.3
19:41:45|3086.4
19:41:45|3086.26
19:41:47|3086.32
19:41:48|3086.23
19:41:49|3086.26
19:41:51|3086.23
19:41:51|3086.14
19:41:52|3086.46
19:41:53|3086.35
19:41:55|3086.13
19:41:56|3086.13
19:41:56|3086.13
19:41:58|3086.13
19:41:58|3086.36
19:42:00|3086.56
19:42:01|3086.63
19:42:02|3086.03
19:42:03|3086.11
19:42:04|3086.18
19:42:06|3086.21
19:42:06|3086.4
19:42:07|3086.05
19:42:09|3086.45
19:42:09|3086.17
19:42:11|3086.34
19:42:12|3085.9
19:42:13|3086.11
19:42:15|3086.17
19:42:15|3086.58
19:42:16|3086.82
19:42:17|3087.66
19:42:18|3087.51
19:42:20|3087.4
19:42:22|3087.3
19:42:23|3086.9
19:42:25|3086.99
19:42:26|3087.12
19:42:27|3086.84
19:42:29|3086.73
19:42:30|3086.88
19:42:31|3086.66
19:42:31|3086.98
19:42:32|3087.
19:42:34|3087.1
19:42:35|3086.62
19:42:37|3086.51
19:42:37|3086.04
19:42:38|3085.85
19:42:40|3086.05
19:42:41|3085.82
19:42:41|3086.05
19:42:43|3086.15
19:42:45|3086.06
19:42:46|3086.16
19:42:47|3086.02
19:42:48|3086.04
19:42:49|3085.96
19:42:50|3085.99
19:42:51|3086.14
19:42:52|3086.09
19:42:54|3085.93
19:42:55|3085.87
19:42:56|3085.85
19:42:57|3085.72
19:42:59|3085.78
19:42:59|3086.44
19:43:00|3086.
19:43:01|3085.88
19:43:02|3085.79
19:43:03|3085.95
19:43:05|3085.95
19:43:05|3086.02
19:43:06|3086.01
19:43:07|3085.99
19:43:08|3085.97
19:43:09|3085.92
19:43:11|3085.87
19:43:11|3085.84
19:43:12|3085.84
19:43:13|3085.84
19:43:14|3085.94
19:43:15|3085.97
19:43:17|3085.7
19:43:19|3085.7
19:43:19|3085.7
19:43:20|3085.7
19:43:22|3085.62
19:43:23|3085.69
19:43:24|3085.99
19:43:25|3085.74
19:43:27|3085.74
19:43:28|3085.84
19:43:29|3085.85
19:43:30|3085.71
19:43:31|3085.72
19:43:32|3085.65
19:43:33|3085.58
19:43:34|3085.64
19:43:36|3085.7
19:43:37|3085.71
19:43:38|3085.56
19:43:40|3085.71
19:43:41|3085.75
19:43:41|3085.8
19:43:43|3085.79
19:43:44|3085.85
19:43:46|3085.85
19:43:46|3085.82
19:43:48|3086.3
19:43:48|3085.95
19:43:50|3085.83
19:43:51|3085.78
19:43:52|3085.93
19:43:53|3085.95
19:43:54|3085.85
19:43:55|3085.77
19:43:57|3085.71
19:43:57|3085.96
19:43:59|3085.72
19:44:00|3085.83
19:44:00|3086.05
19:44:02|3085.87
19:44:03|3085.77
19:44:04|3085.75
19:44:05|3085.56
19:44:06|3085.65
19:44:07|3085.65
19:44:08|3085.68
19:44:09|3085.81
19:44:10|3085.79
19:44:11|3085.9
19:44:12|3085.77
19:44:13|3085.92
19:44:15|3085.8
19:44:15|3085.8
19:44:16|3085.73
19:44:18|3085.81
19:44:19|3085.81
19:44:20|3086.13
19:44:21|3086.13
19:44:22|3086.49
19:44:23|3086.32
19:44:24|3086.54
19:44:25|3086.15
19:44:26|3086.2
19:44:27|3085.88
19:44:29|3086.17
19:44:30|3086.34
19:44:31|3086.24
19:44:31|3086.11
19:44:33|3085.99
19:44:34|3086.24
19:44:34|3086.22
19:44:36|3086.21
19:44:37|3086.26
19:44:37|3086.37
19:44:39|3086.37
19:44:39|3085.94
19:44:41|3086.49
19:44:42|3086.33
19:44:43|3086.45
19:44:44|3086.79
19:44:45|3086.63
19:44:46|3087.
19:44:48|3086.69
19:44:48|3086.74
19:44:50|3086.78
19:44:51|3086.54
19:44:52|3086.45
19:44:53|3086.45
19:44:54|3086.79
19:44:55|3086.48
19:44:56|3086.59
19:44:57|3086.49
19:44:58|3086.78
19:44:59|3086.23
19:45:00|3086.23
19:45:01|3086.5
19:45:02|3086.34
19:45:04|3086.14
19:45:06|3086.22
19:45:07|3086.44
19:45:07|3086.46
19:45:09|3086.57
19:45:11|3086.51
19:45:12|3086.54
19:45:13|3086.45
19:45:14|3086.66
19:45:15|3086.71
19:45:16|3086.77
19:45:18|3087.
19:45:19|3087.
19:45:20|3086.83
19:45:20|3087.
19:45:22|3087.
19:45:22|3087.
19:45:24|3087.
19:45:26|3086.83
19:45:27|3086.92
19:45:28|3086.78
19:45:29|3086.78
19:45:30|3086.69
19:45:31|3086.69
19:45:33|3086.97
19:45:33|3086.68
19:45:34|3086.95
19:45:36|3086.95
19:45:37|3086.88
19:45:38|3086.41
19:45:39|3086.79
19:45:40|3086.67
19:45:42|3086.77
19:45:42|3086.77
19:45:44|3086.86
19:45:44|3087.
19:45:46|3086.99
19:45:47|3086.89
19:45:47|3086.75
19:45:49|3086.66
19:45:49|3086.94
19:45:51|3086.97
19:45:52|3086.81
19:45:53|3086.81
19:45:54|3086.65
19:45:55|3086.89
19:45:57|3087.
19:45:58|3086.91
19:45:59|3087.
19:46:01|3087.
19:46:01|3087.14
19:46:02|3087.89
19:46:03|3089.
19:46:06|3091.08
19:46:07|3092.09
19:46:08|3092.63
19:46:09|3093.5
19:46:10|3094.79
19:46:11|3093.21
19:46:13|3092.16
19:46:13|3091.77
19:46:14|3091.38
19:46:15|3091.45
19:46:17|3090.17
19:46:18|3089.51
19:46:19|3089.77
19:46:20|3089.77
19:46:21|3089.94
19:46:23|3089.81
19:46:23|3089.5
19:46:25|3089.59
19:46:26|3089.42
19:46:27|3089.57
19:46:28|3089.51
19:46:29|3089.15
19:46:30|3089.07
19:46:31|3089.01
19:46:33|3088.87
19:46:34|3088.87
19:46:34|3088.69
19:46:35|3088.38
19:46:36|3088.69
19:46:38|3088.24
19:46:39|3088.06
19:46:41|3088.69
19:46:41|3088.59
19:46:42|3088.59
19:46:43|3088.81
19:46:45|3088.69
19:46:46|3088.95
19:46:47|3089.06
19:46:48|3089.72
19:46:49|3089.73
19:46:50|3089.39
19:46:51|3089.64
19:46:52|3089.61
19:46:53|3089.55
19:46:54|3089.16
19:46:56|3089.39
19:46:56|3089.
19:46:57|3089.28
19:46:58|3089.22
19:47:00|3089.29
19:47:00|3089.03
19:47:01|3088.41
19:47:03|3088.26
19:47:03|3088.63
19:47:06|3088.17
19:47:07|3088.54
19:47:07|3088.15
19:47:09|3088.36
19:47:10|3088.06
19:47:11|3088.2
19:47:13|3088.15
19:47:14|3087.58
19:47:15|3087.15
19:47:16|3087.34
19:47:16|3087.02
19:47:17|3087.13
19:47:18|3087.2
19:47:20|3087.17
19:47:21|3087.07
19:47:23|3086.83
19:47:24|3086.65
19:47:25|3086.68
19:47:26|3086.74
19:47:27|3086.61
19:47:28|3086.64
19:47:29|3087.61
19:47:30|3087.77
19:47:31|3087.47
19:47:33|3087.74
19:47:33|3087.82
19:47:35|3088.44
19:47:36|3090.07
19:47:37|3090.11
19:47:38|3090.04
19:47:38|3089.69
19:47:40|3090.14
19:47:41|3089.81
19:47:42|3090.85
19:47:43|3090.71
19:47:44|3090.7
19:47:45|3091.54
19:47:46|3091.98
19:47:48|3091.66
19:47:49|3091.47
19:47:50|3091.99
19:47:51|3091.51
19:47:52|3092.24
19:47:53|3091.85
19:47:54|3092.01
19:47:56|3092.15
19:47:57|3091.48
19:47:59|3091.64
19:47:59|3091.44
19:48:00|3091.82
19:48:01|3092.35
19:48:03|3092.34
19:48:04|3092.12
19:48:06|3091.6
19:48:07|3090.62
19:48:08|3091.14
19:48:10|3090.73
19:48:10|3091.19
19:48:13|3092.19
19:48:14|3091.29
19:48:14|3091.45
19:48:16|3091.04
19:48:17|3090.89
19:48:17|3091.21
19:48:18|3091.08
19:48:19|3091.22
19:48:21|3091.2
19:48:22|3091.07
19:48:23|3090.95
19:48:24|3091.06
19:48:25|3090.81
19:48:26|3091.07
19:48:28|3091.08
19:48:29|3091.13
19:48:30|3091.09
19:48:31|3091.41
19:48:31|3091.31
19:48:32|3090.88
19:48:33|3090.87
19:48:34|3090.67
19:48:36|3090.37
19:48:37|3090.06
19:48:38|3090.17
19:48:39|3090.1
19:48:40|3090.22
19:48:41|3089.91
19:48:43|3089.99
19:48:43|3090.04
19:48:45|3090.04
19:48:46|3090.04
19:48:47|3090.78
19:48:48|3090.54
19:48:49|3090.27
19:48:50|3090.75
19:48:51|3090.76
19:48:52|3090.
19:48:54|3090.06
19:48:54|3090.55
19:48:55|3090.12
19:48:57|3090.25
19:48:58|3090.55
19:48:59|3090.75
19:48:59|3090.71
19:49:01|3091.39
19:49:02|3092.04
19:49:03|3092.28
19:49:04|3092.57
19:49:06|3093.33
19:49:07|3093.4
19:49:08|3093.47
19:49:10|3092.96
19:49:11|3093.26
19:49:13|3092.9
19:49:14|3092.9
19:49:15|3092.76
19:49:16|3092.71
19:49:17|3092.71
19:49:19|3092.51
19:49:20|3092.46
19:49:20|3092.41
19:49:22|3092.33
19:49:22|3092.58
19:49:23|3092.49
19:49:25|3092.51
19:49:27|3092.68
19:49:27|3092.7
19:49:29|3092.76
19:49:30|3092.6
19:49:31|3092.82
19:49:33|3093.38
19:49:33|3093.02
19:49:34|3092.76
19:49:36|3092.99
19:49:38|3093.05
19:49:38|3092.89
19:49:40|3092.87
19:49:40|3092.97
19:49:42|3093.2
19:49:43|3092.99
19:49:44|3092.82
19:49:45|3092.92
19:49:47|3093.22
19:49:47|3092.92
19:49:49|3092.92
19:49:49|3092.66
19:49:51|3093.02
19:49:51|3093.05
19:49:54|3093.07
19:49:55|3092.82
19:49:55|3093.07
19:49:56|3093.04
19:49:57|3092.9
19:49:59|3093.08
19:50:00|3092.99
19:50:01|3092.37
19:50:02|3093.05
19:50:04|3093.09
19:50:05|3093.17
19:50:06|3093.44
19:50:08|3094.26
19:50:09|3094.28
19:50:11|3095.89
19:50:12|3095.21
19:50:14|3094.7
19:50:15|3093.78
19:50:16|3093.14
19:50:17|3093.25
19:50:17|3093.95
19:50:19|3094.18
19:50:20|3094.01
19:50:21|3092.84
19:50:23|3094.21
19:50:24|3094.13
19:50:24|3094.4
19:50:25|3094.38
19:50:27|3095.38
19:50:29|3095.54
19:50:30|3095.52
19:50:32|3095.58
19:50:33|3095.22
19:50:34|3095.32
19:50:36|3095.25
19:50:37|3095.22
19:50:38|3094.71
19:50:39|3094.4
19:50:41|3094.01
19:50:42|3093.89
19:50:43|3094.
19:50:44|3094.06
19:50:46|3094.
19:50:47|3093.66
19:50:48|3093.82
19:50:49|3093.9
19:50:50|3094.12
19:50:52|3093.86
19:50:53|3094.34
19:50:53|3094.87
19:50:55|3095.39
19:50:56|3095.61
19:50:57|3095.33
19:50:59|3094.79
19:51:00|3095.29
19:51:01|3095.04
19:51:02|3094.79
19:51:04|3095.56
19:51:05|3095.77
19:51:06|3095.68
19:51:07|3096.28
19:51:09|3096.17
19:51:10|3096.1
19:51:12|3095.82
19:51:12|3095.82
19:51:14|3096.01
19:51:15|3096.06
19:51:16|3095.45
19:51:17|3096.
19:51:18|3095.81
19:51:19|3096.16
19:51:20|3096.
19:51:21|3096.
19:51:22|3095.62
19:51:23|3095.62
19:51:25|3095.94
19:51:26|3095.75
19:51:27|3095.98
19:51:29|3096.2
19:51:30|3096.47
19:51:32|3096.7
19:51:32|3096.24
19:51:34|3096.37
19:51:35|3096.37
19:51:36|3096.68
19:51:37|3096.61
19:51:38|3096.24
19:51:38|3096.1
19:51:40|3096.1
19:51:41|3096.26
19:51:42|3096.1
19:51:43|3095.87
19:51:44|3096.15
19:51:45|3096.15
19:51:47|3095.96
19:51:48|3096.34
19:51:50|3096.25
19:51:50|3097.12
19:51:51|3097.41
19:51:53|3097.57
19:51:53|3097.52
19:51:54|3098.09
19:51:56|3097.8
19:51:56|3097.8
19:51:58|3097.76
19:51:58|3097.7
19:52:01|3096.81
19:52:02|3097.33
19:52:03|3097.33
19:52:04|3097.01
19:52:06|3097.38
19:52:06|3097.68
19:52:08|3097.34
19:52:09|3097.65
19:52:10|3098.08
19:52:11|3097.86
19:52:13|3097.69
19:52:14|3097.94
19:52:16|3097.69
19:52:17|3098.17
19:52:18|3098.32
19:52:20|3098.47
19:52:21|3098.49
19:52:22|3098.33
19:52:23|3099.37
19:52:24|3105.81
19:52:25|3104.81
19:52:26|3103.77
19:52:27|3103.74
19:52:28|3103.22
19:52:31|3103.16
19:52:32|3101.81
19:52:34|3101.8
19:52:36|3102.59
19:52:36|3101.58
19:52:38|3101.88
19:52:40|3101.94
19:52:41|3101.94
19:52:42|3101.31
19:52:43|3101.31
19:52:44|3101.31
19:52:45|3100.61
19:52:47|3100.58
19:52:48|3100.12
19:52:49|3099.26
19:52:50|3098.99
19:52:51|3098.07
19:52:52|3097.99
19:52:53|3098.19
19:52:54|3097.81
19:52:55|3097.84
19:52:56|3097.97
19:52:57|3097.9
19:52:58|3097.83
19:53:00|3097.83
19:53:01|3097.95
19:53:01|3097.68
19:53:02|3097.5
19:53:04|3097.32
19:53:04|3097.
19:53:05|3096.66
19:53:06|3096.75
19:53:08|3097.05
19:53:08|3097.02
19:53:09|3096.19
19:53:10|3095.81
19:53:11|3096.16
19:53:14|3095.65
19:53:15|3096.23
19:53:16|3095.91
19:53:16|3095.43
19:53:19|3094.88
19:53:20|3095.39
19:53:22|3095.69
19:53:23|3095.02
19:53:24|3095.47
19:53:25|3095.71
19:53:26|3095.42
19:53:28|3095.85
19:53:28|3095.97
19:53:29|3096.14
19:53:30|3096.25
19:53:32|3096.2
19:53:34|3096.73
19:53:35|3096.28
19:53:36|3097.05
19:53:38|3096.81
19:53:38|3097.98
19:53:40|3097.9
19:53:41|3098.84
19:53:42|3099.
19:53:44|3098.94
19:53:45|3098.87
19:53:46|3098.91
19:53:47|3098.99
19:53:48|3098.98
19:53:49|3099.2
19:53:50|3099.2
19:53:52|3098.99
19:53:52|3099.38
19:53:54|3099.79
19:53:54|3099.22
19:53:55|3100.26
19:53:56|3099.81
19:53:57|3099.61
19:53:59|3099.84
19:54:00|3099.84
19:54:01|3099.8
19:54:02|3099.64
19:54:03|3098.86
19:54:05|3098.41
19:54:05|3098.57
19:54:06|3098.57
19:54:08|3098.43
19:54:10|3098.38
19:54:10|3098.41
19:54:12|3098.36
19:54:12|3098.5
19:54:13|3099.2
19:54:15|3099.2
19:54:16|3099.01
19:54:17|3099.18
19:54:17|3098.52
19:54:20|3099.02
19:54:21|3099.02
19:54:21|3098.85
19:54:23|3099.01
19:54:24|3099.19
19:54:25|3099.05
19:54:26|3099.37
19:54:27|3099.71
19:54:27|3099.63
19:54:30|3100.
19:54:32|3099.98
19:54:34|3100.26
19:54:35|3100.08
19:54:37|3100.11
19:54:37|3099.87
19:54:40|3100.07
19:54:41|3101.03
19:54:43|3100.82
19:54:44|3100.74
19:54:45|3100.69
19:54:46|3100.93
19:54:47|3100.68
19:54:48|3100.59
19:54:49|3100.42
19:54:50|3100.54
19:54:51|3100.34
19:54:53|3100.55
19:54:54|3100.02
19:54:55|3100.02
19:54:56|3100.01
19:54:56|3100.61
19:54:57|3100.41
19:54:59|3100.7
19:55:00|3101.
19:55:02|3101.05
19:55:03|3100.02
19:55:05|3100.19
19:55:05|3100.16
19:55:07|3100.7
19:55:07|3100.57
19:55:09|3100.15
19:55:11|3100.46
19:55:11|3100.46
19:55:12|3100.46
19:55:13|3100.57
19:55:14|3100.49
19:55:16|3101.
19:55:16|3100.92
19:55:18|3100.86
19:55:19|3100.88
19:55:20|3101.16
19:55:21|3100.94
19:55:22|3101.02
19:55:23|3100.97
19:55:24|3101.06
19:55:25|3101.08
19:55:26|3100.77
19:55:27|3101.01
19:55:29|3100.59
19:55:29|3101.16
19:55:30|3100.9
19:55:32|3100.59
19:55:34|3100.65
19:55:35|3101.07
19:55:36|3101.02
19:55:38|3100.81
19:55:40|3100.81
19:55:41|3100.94
19:55:42|3101.15
19:55:43|3102.
19:55:44|3101.55
19:55:45|3102.06
19:55:45|3102.09
19:55:47|3102.09
19:55:48|3102.09
19:55:49|3101.83
19:55:50|3102.31
19:55:51|3102.48
19:55:52|3102.52
19:55:54|3102.49
19:55:55|3102.67
19:55:56|3102.39
19:55:57|3102.39
19:55:58|3102.56
19:55:59|3102.76
19:56:00|3102.8
19:56:02|3102.23
19:56:03|3102.99
19:56:04|3102.51
19:56:05|3102.32
19:56:07|3102.21
19:56:08|3102.2
19:56:10|3102.43
19:56:10|3101.8
19:56:12|3102.05
19:56:13|3102.05
19:56:14|3102.
19:56:16|3102.
19:56:16|3102.77
19:56:17|3102.71
19:56:18|3102.77
19:56:19|3103.22
19:56:21|3103.08
19:56:21|3103.14
19:56:22|3104.29
19:56:23|3104.9
19:56:24|3105.4
19:56:25|3105.08
19:56:26|3105.05
19:56:27|3105.43
19:56:28|3105.26
19:56:30|3105.28
19:56:31|3105.26
19:56:32|3105.28
19:56:33|3105.03
19:56:34|3105.39
19:56:36|3105.26
19:56:38|3105.21
19:56:38|3105.14
19:56:40|3105.21
19:56:41|3106.13
19:56:42|3106.22
19:56:44|3106.08
19:56:45|3106.34
19:56:46|3106.37
19:56:48|3106.8
19:56:48|3108.48
19:56:50|3109.12
19:56:50|3108.2
19:56:52|3107.49
19:56:54|3106.65
19:56:55|3106.52
19:56:56|3106.5
19:56:57|3106.51
19:56:58|3106.42
19:56:58|3107.04
19:57:00|3106.78
19:57:01|3107.19
19:57:02|3108.52
19:57:04|3108.12
19:57:04|3108.59
19:57:06|3108.43
19:57:07|3108.22
19:57:08|3108.05
19:57:10|3108.49
19:57:11|3108.1
19:57:11|3108.19
19:57:13|3107.93
19:57:14|3107.84
19:57:15|3107.91
19:57:17|3107.81
19:57:18|3107.97
19:57:19|3108.21
19:57:20|3107.94
19:57:21|3107.51
19:57:22|3106.65
19:57:23|3106.58
19:57:24|3106.27
19:57:26|3107.52
19:57:28|3106.8
19:57:29|3107.24
19:57:29|3106.91
19:57:30|3107.3
19:57:32|3106.62
19:57:32|3106.94
19:57:35|3106.62
19:57:36|3106.29
19:57:38|3106.75
19:57:40|3106.72
19:57:41|3106.6
19:57:42|3106.56
19:57:43|3106.59
19:57:44|3106.31
19:57:46|3106.26
19:57:46|3106.36
19:57:48|3106.5
19:57:50|3106.61
19:57:50|3106.26
19:57:52|3106.2
19:57:52|3106.42
19:57:53|3106.17
19:57:54|3106.13
19:57:55|3106.13
19:57:57|3106.15
19:57:58|3106.02
19:57:59|3106.04
19:58:00|3105.95
19:58:01|3106.28
19:58:03|3106.34
19:58:04|3105.84
19:58:05|3105.88
19:58:06|3105.89
19:58:08|3105.86
19:58:08|3105.81
19:58:09|3105.74
19:58:10|3105.84
19:58:11|3105.97
19:58:13|3105.84
19:58:14|3105.84
19:58:14|3105.74
19:58:16|3106.05
19:58:16|3105.98
19:58:18|3105.98
19:58:19|3106.
19:58:20|3105.65
19:58:22|3105.99
19:58:22|3105.99
19:58:24|3106.22
19:58:25|3106.18
19:58:26|3105.79
19:58:27|3106.39
19:58:28|3106.39
19:58:29|3106.13
19:58:30|3106.13
19:58:32|3106.22
19:58:32|3106.22
19:58:34|3106.28
19:58:34|3107.3
19:58:36|3107.05
19:58:36|3107.74
19:58:37|3107.25
19:58:39|3107.1
19:58:39|3107.42
19:58:41|3107.39
19:58:42|3107.39
19:58:42|3107.74
19:58:45|3107.74
19:58:46|3107.65
19:58:48|3107.65
19:58:49|3107.79
19:58:50|3108.17
19:58:52|3108.05
19:58:53|3107.94
19:58:54|3108.32
19:58:55|3108.32
19:58:56|3108.7
19:58:57|3108.7
19:58:58|3108.79
19:58:59|3108.99
19:59:00|3109.15
19:59:01|3109.09
19:59:03|3108.36
19:59:03|3108.46
19:59:04|3108.39
19:59:06|3109.58
19:59:06|3109.07
19:59:08|3109.13
19:59:09|3109.11
19:59:11|3108.6
19:59:12|3108.61
19:59:14|3108.21
19:59:15|3108.18
19:59:15|3107.7
19:59:17|3107.58
19:59:18|3107.27
19:59:19|3107.31
19:59:20|3107.49
19:59:21|3107.59
19:59:22|3107.22
19:59:23|3106.3
19:59:24|3106.6
19:59:25|3106.
19:59:26|3106.14
19:59:27|3106.45
19:59:29|3106.31
19:59:30|3106.28
19:59:31|3106.47
19:59:32|3104.93
19:59:33|3104.81
19:59:35|3105.53
19:59:37|3105.03
19:59:38|3105.71
19:59:39|3106.61
19:59:40|3106.34
19:59:41|3105.61
19:59:43|3105.
19:59:43|3104.2
19:59:45|3105.24
19:59:46|3105.26
19:59:47|3104.96
19:59:49|3104.84
19:59:50|3104.93
19:59:51|3104.95
19:59:53|3104.54
19:59:54|3105.29
19:59:55|3105.66
19:59:57|3105.53
19:59:57|3105.74
19:59:59|3106.05
20:00:00|3105.82
20:00:01|3106.03
20:00:01|3105.99
20:00:02|3105.42
20:00:04|3105.2
20:00:05|3105.02
20:00:07|3105.96
20:00:07|3105.36
20:00:09|3105.76
20:00:09|3105.38
20:00:11|3105.69
20:00:12|3105.69
20:00:13|3105.37
20:00:14|3105.42
20:00:15|3104.94
20:00:16|3104.2
20:00:18|3103.94
20:00:19|3103.52
20:00:20|3102.98
20:00:22|3103.19
20:00:22|3102.76
20:00:25|3102.42
20:00:25|3101.79
20:00:26|3101.59
20:00:27|3101.38
20:00:28|3100.94
20:00:29|3100.52
20:00:30|3100.8
20:00:32|3100.35
20:00:32|3100.41
20:00:35|3100.79
20:00:35|3100.35
20:00:37|3100.68
20:00:37|3100.14
20:00:39|3100.63
20:00:41|3101.03
20:00:43|3101.4
20:00:43|3101.37
20:00:44|3101.58
20:00:46|3101.21
20:00:47|3100.81
20:00:48|3101.2
20:00:50|3101.55
20:00:50|3101.26
20:00:51|3101.26
20:00:52|3101.22
20:00:53|3101.31
20:00:54|3101.31
20:00:56|3101.53
20:00:56|3101.28
20:00:58|3101.75
20:00:59|3103.19
20:01:00|3102.61
20:01:02|3102.27
20:01:03|3102.8
20:01:04|3103.
20:01:05|3103.02
20:01:05|3103.8
20:01:07|3102.61
20:01:08|3102.48
20:01:09|3102.8
20:01:10|3102.89
20:01:11|3102.95
20:01:12|3102.76
20:01:13|3102.61
20:01:15|3102.66
20:01:15|3102.81
20:01:16|3102.45
20:01:17|3101.9
20:01:18|3101.84
20:01:19|3101.55
20:01:20|3101.34
20:01:22|3101.07
20:01:23|3102.2
20:01:24|3102.45
20:01:25|3102.21
20:01:27|3102.58
20:01:28|3102.39
20:01:29|3102.62
20:01:29|3102.43
20:01:31|3103.38
20:01:32|3103.51
20:01:33|3102.64
20:01:34|3102.27
20:01:35|3102.71
20:01:36|3102.7
20:01:37|3102.44
20:01:39|3102.65
20:01:39|3102.38
20:01:41|3101.85
20:01:42|3101.72
20:01:43|3101.58
20:01:44|3101.58
20:01:45|3101.88
20:01:47|3102.42
20:01:49|3102.71
20:01:50|3102.14
20:01:51|3102.14
20:01:51|3102.43
20:01:53|3102.32
20:01:53|3102.45
20:01:54|3102.21
20:01:56|3102.13
20:01:58|3102.
20:01:59|3101.6
20:02:00|3101.34
20:02:02|3101.14
20:02:02|3101.25
20:02:04|3100.98
20:02:04|3100.58
20:02:06|3100.41
20:02:07|3100.63
20:02:08|3100.69
20:02:10|3101.
20:02:10|3101.2
20:02:11|3100.85
20:02:12|3101.45
20:02:13|3101.88
20:02:14|3101.68
20:02:16|3101.11
20:02:17|3101.89
20:02:18|3101.35
20:02:19|3101.87
20:02:19|3102.02
20:02:21|3102.4
20:02:22|3102.51
20:02:22|3102.21
20:02:24|3101.46
20:02:25|3100.7
20:02:26|3100.65
20:02:27|3100.65
20:02:28|3100.65
20:02:29|3100.63
20:02:30|3100.52
20:02:32|3100.71
20:02:33|3100.59
20:02:34|3100.76
20:02:35|3100.99
20:02:36|3101.02
20:02:36|3100.81
20:02:38|3100.81
20:02:40|3100.98
20:02:41|3100.71
20:02:42|3100.99
20:02:43|3100.75
20:02:44|3100.82
20:02:45|3101.15
20:02:47|3101.32
20:02:48|3100.95
20:02:49|3101.16
20:02:49|3100.74
20:02:51|3100.77
20:02:52|3100.83
20:02:54|3100.28
20:02:54|3100.39
20:02:56|3100.28
20:02:57|3100.28
20:02:58|3100.25
20:02:59|3100.59
20:03:00|3100.45
20:03:02|3100.31
20:03:03|3099.9
20:03:04|3099.88
20:03:05|3099.88
20:03:05|3099.93
20:03:06|3100.4
20:03:09|3100.51
20:03:09|3100.43
20:03:11|3100.37
20:03:11|3100.35
20:03:12|3100.12
20:03:14|3100.34
20:03:14|3099.89
20:03:16|3099.89
20:03:18|3100.67
20:03:19|3100.52
20:03:20|3100.38
20:03:21|3100.37
20:03:23|3100.37
20:03:24|3100.4
20:03:25|3099.88
20:03:26|3099.82
20:03:27|3099.73
20:03:27|3099.68
20:03:29|3099.83
20:03:30|3099.49
20:03:31|3099.43
20:03:32|3099.43
20:03:33|3099.43
20:03:34|3099.57
20:03:35|3099.57
20:03:37|3099.66
20:03:37|3099.4
20:03:38|3099.4
20:03:40|3099.4
20:03:42|3099.81
20:03:43|3099.88
20:03:43|3100.34
20:03:45|3100.15
20:03:46|3100.11
20:03:46|3100.01
20:03:48|3100.12
20:03:49|3099.91
20:03:51|3100.
20:03:52|3100.
20:03:53|3099.82
20:03:55|3099.52
20:03:56|3099.52
20:03:57|3099.43
20:03:58|3099.43
20:04:00|3099.43
20:04:00|3099.46
20:04:01|3099.43
20:04:03|3099.2
20:04:03|3099.23
20:04:05|3099.
20:04:06|3099.25
20:04:06|3099.
20:04:08|3099.34
20:04:08|3099.45
20:04:10|3099.33
20:04:11|3099.33
20:04:12|3099.97
20:04:13|3099.73
20:04:14|3099.85
20:04:15|3099.89
20:04:16|3099.77
20:04:18|3099.71
20:04:18|3099.69
20:04:19|3099.32
20:04:21|3099.89
20:04:22|3100.23
20:04:23|3099.89
20:04:24|3099.81
20:04:25|3099.
20:04:26|3099.43
20:04:28|3099.28
20:04:29|3099.16
20:04:29|3099.21
20:04:30|3100.29
20:04:32|3100.38
20:04:34|3100.46
20:04:34|3100.85
20:04:36|3100.75
20:04:37|3101.03
20:04:38|3101.11
20:04:39|3100.33
20:04:40|3100.
20:04:41|3100.03
20:04:42|3099.95
20:04:43|3099.06
20:04:45|3099.02
20:04:47|3099.7
20:04:48|3099.7
20:04:49|3100.65
20:04:50|3100.56
20:04:51|3100.56
20:04:51|3100.3
20:04:53|3100.52
20:04:54|3100.54
20:04:55|3100.67
20:04:56|3100.79
20:04:57|3100.79
20:04:58|3100.79
20:04:59|3100.58
20:05:00|3100.56
20:05:01|3099.81
20:05:02|3100.1
20:05:04|3100.51
20:05:05|3100.82
20:05:05|3100.53
20:05:07|3100.32
20:05:08|3100.52
20:05:09|3100.46
20:05:10|3100.08
20:05:11|3100.26
20:05:11|3100.26
20:05:12|3100.26
20:05:13|3100.57
20:05:15|3100.22
20:05:15|3100.3
20:05:16|3100.
20:05:17|3100.19
20:05:19|3100.19
20:05:20|3100.19
20:05:22|3099.94
20:05:23|3099.69
20:05:24|3099.08
20:05:24|3098.83
20:05:25|3098.06
20:05:27|3097.09
20:05:28|3097.2
20:05:28|3097.23
20:05:30|3097.5
20:05:31|3097.17
20:05:32|3097.39
20:05:33|3097.99
20:05:34|3097.
20:05:35|3097.11
20:05:37|3097.21
20:05:37|3096.92
20:05:39|3096.78
20:05:40|3096.65
20:05:40|3096.73
20:05:41|3095.78
20:05:43|3096.05
20:05:44|3095.81
20:05:45|3095.56
20:05:46|3095.71
20:05:47|3095.86
20:05:48|3095.94
20:05:49|3095.7
20:05:51|3095.43
20:05:52|3095.12
20:05:52|3094.84
20:05:54|3094.62
20:05:55|3094.56
20:05:55|3094.87
20:05:57|3094.53
20:05:58|3094.24
20:05:59|3094.06
20:06:01|3094.2
20:06:02|3093.82
20:06:03|3093.86
20:06:03|3093.7
20:06:04|3094.05
20:06:07|3093.77
20:06:08|3093.49
20:06:08|3093.23
20:06:10|3093.52
20:06:10|3093.35
20:06:12|3093.38
20:06:12|3092.55
20:06:13|3091.93
20:06:15|3091.34
20:06:16|3090.87
20:06:16|3091.59
20:06:18|3092.
20:06:19|3091.98
20:06:19|3091.73
20:06:21|3091.21
20:06:21|3091.42
20:06:24|3090.98
20:06:25|3090.64
20:06:25|3090.72
20:06:26|3090.75
20:06:27|3090.63
20:06:29|3090.62
20:06:29|3090.62
20:06:31|3090.82
20:06:32|3090.94
20:06:32|3090.96
20:06:34|3090.89
20:06:35|3090.85
20:06:36|3091.16
20:06:37|3091.11
20:06:38|3091.
20:06:39|3091.
20:06:40|3091.09
20:06:42|3091.45
20:06:43|3091.53
20:06:45|3091.99
20:06:46|3091.94
20:06:47|3092.35
20:06:49|3092.76
20:06:49|3092.51
20:06:51|3092.57
20:06:52|3092.66
20:06:53|3092.54
20:06:54|3093.43
20:06:55|3093.28
20:06:57|3093.29
20:06:57|3093.25
20:06:59|3093.33
20:07:00|3093.23
20:07:01|3093.46
20:07:02|3093.4
20:07:04|3093.6
20:07:06|3093.07
20:07:07|3092.79
20:07:07|3092.55
20:07:09|3092.55
20:07:11|3091.71
20:07:12|3091.7
20:07:12|3091.62
20:07:14|3091.62
20:07:14|3091.48
20:07:16|3091.71
20:07:16|3091.67
20:07:17|3091.56
20:07:18|3091.56
20:07:19|3092.44
20:07:21|3092.5
20:07:22|3091.99
20:07:23|3091.38
20:07:24|3091.39
20:07:25|3091.62
20:07:27|3091.43
20:07:27|3091.31
20:07:29|3091.31
20:07:30|3091.25
20:07:31|3091.37
20:07:31|3091.09
20:07:33|3091.39
20:07:33|3091.58
20:07:34|3091.58
20:07:35|3091.37
20:07:38|3091.37
20:07:38|3091.3
20:07:39|3091.47
20:07:40|3091.24
20:07:42|3091.24
20:07:42|3091.15
20:07:44|3091.41
20:07:46|3091.59
20:07:47|3091.43
20:07:49|3091.19
20:07:50|3091.37
20:07:51|3091.37
20:07:52|3091.36
20:07:53|3091.36
20:07:54|3091.33
20:07:55|3091.32
20:07:57|3091.45
20:07:58|3091.32
20:07:58|3091.24
20:07:59|3091.48
20:08:00|3091.6
20:08:01|3091.77
20:08:03|3092.05
20:08:04|3091.75
20:08:05|3092.21
20:08:07|3092.65
20:08:07|3092.78
20:08:09|3093.05
20:08:10|3092.99
20:08:11|3092.88
20:08:12|3092.92
20:08:13|3092.92
20:08:14|3092.92
20:08:16|3092.93
20:08:17|3092.83
20:08:17|3092.91
20:08:19|3092.91
20:08:19|3092.83
20:08:21|3093.
20:08:22|3093.
20:08:23|3092.87
20:08:24|3093.1
20:08:25|3093.67
20:08:26|3093.83
20:08:27|3093.95
20:08:28|3093.95
20:08:29|3094.61
20:08:30|3094.22
20:08:32|3094.32
20:08:32|3094.28
20:08:34|3094.4
20:08:35|3094.28
20:08:36|3094.24
20:08:36|3093.92
20:08:37|3093.87
20:08:38|3093.87
20:08:40|3094.01
20:08:41|3093.84
20:08:42|3093.93
20:08:43|3093.87
20:08:44|3093.76
20:08:46|3093.91
20:08:47|3094.1
20:08:49|3094.31
20:08:49|3094.16
20:08:51|3093.96
20:08:52|3094.16
20:08:53|3094.16
20:08:55|3094.16
20:08:56|3094.15
20:08:57|3094.16
20:08:57|3094.16
20:08:59|3094.31
20:08:59|3094.41
20:09:01|3094.92
20:09:01|3095.29
20:09:02|3094.85
20:09:04|3094.89
20:09:05|3094.99
20:09:06|3095.21
20:09:07|3095.29
20:09:08|3095.34
20:09:10|3095.11
20:09:11|3095.5
20:09:11|3095.75
20:09:13|3095.78
20:09:14|3095.68
20:09:15|3096.01
20:09:16|3095.51
20:09:17|3095.54
20:09:18|3095.25
20:09:18|3095.51
20:09:20|3095.21
20:09:22|3095.35
20:09:23|3095.73
20:09:24|3095.56
20:09:25|3095.81
20:09:25|3095.75
20:09:27|3095.92
20:09:29|3096.08
20:09:29|3095.7
20:09:31|3095.67
20:09:31|3095.47
20:09:32|3095.3
20:09:33|3095.
20:09:35|3095.13
20:09:35|3094.77
20:09:36|3094.49
20:09:38|3094.59
20:09:38|3094.62
20:09:41|3094.62
20:09:42|3094.63
20:09:44|3094.67
20:09:45|3094.67
20:09:46|3094.68
20:09:46|3094.68
20:09:48|3094.66
20:09:48|3094.58
20:09:51|3094.58
20:09:51|3094.46
20:09:53|3094.46
20:09:53|3094.43
20:09:55|3094.43
20:09:56|3094.72
20:09:57|3094.72
20:09:57|3094.74
20:09:59|3094.74
20:10:00|3094.53
20:10:00|3094.31
20:10:01|3094.13
20:10:03|3094.68
20:10:04|3094.16
20:10:05|3094.23
20:10:06|3094.13
20:10:07|3093.96
20:10:08|3094.13
20:10:09|3094.36
20:10:10|3094.38
20:10:11|3094.49
20:10:12|3094.12
20:10:13|3093.86
20:10:15|3093.5
20:10:15|3093.83
20:10:17|3093.05
20:10:17|3093.4
20:10:19|3093.49
20:10:20|3093.29
20:10:21|3093.29
20:10:22|3093.87
20:10:23|3094.61
20:10:25|3094.45
20:10:26|3095.23
20:10:27|3095.34
20:10:28|3094.75
20:10:28|3094.75
20:10:30|3094.48
20:10:31|3094.48
20:10:32|3094.6
20:10:33|3094.8
20:10:34|3094.66
20:10:36|3094.66
20:10:37|3094.83
20:10:38|3094.83
20:10:39|3094.75
20:10:39|3094.94
20:10:40|3094.9
20:10:41|3095.41
20:10:43|3095.42
20:10:44|3095.37
20:10:46|3095.44
20:10:47|3095.91
20:10:47|3095.91
20:10:49|3095.44
20:10:51|3095.6
20:10:52|3095.76
20:10:52|3095.58
20:10:54|3095.57
20:10:55|3095.3
20:10:56|3095.3
20:10:57|3095.36
20:10:58|3095.17
20:10:59|3095.32
20:11:00|3095.32
20:11:01|3095.
20:11:02|3094.63
20:11:03|3094.99
20:11:04|3094.99
20:11:05|3094.99
20:11:06|3094.65
20:11:07|3094.29
20:11:09|3094.53
20:11:11|3094.48
20:11:12|3094.49
20:11:14|3094.51
20:11:16|3094.37
20:11:16|3093.81
20:11:18|3093.81
20:11:18|3093.76
20:11:20|3093.93
20:11:22|3093.93
20:11:22|3093.95
20:11:23|3093.86
20:11:25|3093.79
20:11:25|3093.81
20:11:26|3093.75
20:11:28|3093.35
20:11:29|3093.57
20:11:30|3093.49
20:11:31|3093.49
20:11:32|3093.35
20:11:33|3093.18
20:11:34|3093.18
20:11:36|3093.34
20:11:37|3093.34
20:11:38|3093.29
20:11:38|3093.18
20:11:40|3092.98
20:11:42|3092.3
20:11:42|3092.33
20:11:44|3092.27
20:11:45|3092.25
20:11:46|3092.05
20:11:46|3092.05
20:11:48|3091.86
20:11:49|3091.63
20:11:50|3091.37
20:11:51|3091.35
20:11:52|3090.95
20:11:53|3091.46
20:11:54|3091.3
20:11:55|3091.37
20:11:56|3091.53
20:11:57|3091.27
20:11:58|3091.22
20:11:59|3091.3
20:12:00|3091.22
20:12:01|3091.04
20:12:03|3090.39
20:12:04|3090.
20:12:04|3090.58
20:12:05|3090.59
20:12:06|3090.82
20:12:08|3091.02
20:12:09|3090.96
20:12:10|3090.96
20:12:12|3091.19
20:12:14|3091.4
20:12:14|3091.43
20:12:16|3091.93
20:12:17|3091.93
20:12:18|3091.93
20:12:19|3091.32
20:12:21|3091.52
20:12:22|3091.52
20:12:23|3091.46
20:12:24|3091.46
20:12:26|3091.36
20:12:27|3091.36
20:12:28|3091.02
20:12:29|3091.02
20:12:30|3091.02
20:12:31|3090.74
20:12:32|3090.85
20:12:33|3090.85
20:12:35|3090.74
20:12:35|3090.61
20:12:36|3090.48
20:12:38|3090.43
20:12:39|3090.32
20:12:40|3090.2
20:12:41|3090.14
20:12:42|3090.23
20:12:43|3090.52
20:12:44|3090.58
20:12:45|3090.58
20:12:47|3090.53
20:12:47|3090.69
20:12:49|3090.64
20:12:50|3090.46
20:12:51|3090.53
20:12:52|3090.46
20:12:53|3090.29
20:12:54|3090.37
20:12:55|3090.3
20:12:56|3090.31
20:12:57|3090.4
20:12:58|3090.4
20:13:00|3090.29
20:13:01|3090.57
20:13:02|3091.02
20:13:03|3090.56
20:13:04|3090.25
20:13:05|3090.25
20:13:06|3090.18
20:13:07|3089.74
20:13:08|3089.35
20:13:09|3089.05
20:13:10|3088.75
20:13:12|3088.25
20:13:14|3088.47
20:13:15|3088.82
20:13:17|3089.13
20:13:18|3089.2
20:13:19|3089.46
20:13:21|3088.97
20:13:23|3089.18
20:13:24|3089.17
20:13:24|3089.01
20:13:26|3088.44
20:13:26|3088.53
20:13:27|3088.57
20:13:28|3088.67
20:13:30|3088.67
20:13:30|3088.73
20:13:32|3088.47
20:13:32|3088.57
20:13:34|3088.57
20:13:35|3088.77
20:13:36|3088.45
20:13:38|3088.53
20:13:38|3088.59
20:13:39|3088.59
20:13:41|3088.75
20:13:41|3088.75
20:13:42|3087.93
20:13:43|3088.21
20:13:44|3088.16
20:13:45|3088.05
20:13:47|3088.12
20:13:48|3088.09
20:13:49|3087.46
20:13:49|3087.77
20:13:51|3088.12
20:13:52|3088.07
20:13:52|3088.
20:13:54|3088.
20:13:55|3088.51
20:13:56|3088.75
20:13:57|3089.08
20:13:58|3089.8
20:13:59|3089.74
20:14:00|3089.48
20:14:01|3089.38
20:14:02|3089.17
20:14:04|3089.17
20:14:05|3089.73
20:14:05|3089.78
20:14:06|3089.74
20:14:07|3089.74
20:14:08|3089.74
20:14:09|3089.63
20:14:10|3089.22
20:14:12|3089.53
20:14:13|3089.32
20:14:14|3089.32
20:14:16|3089.41
20:14:17|3089.99
20:14:18|3089.95
20:14:20|3090.1
20:14:21|3090.1
20:14:22|3090.16
20:14:23|3090.63
20:14:25|3091.02
20:14:26|3090.83
20:14:27|3090.92
20:14:28|3090.92
20:14:29|3090.92
20:14:30|3090.91
20:14:31|3090.92
20:14:32|3090.87
20:14:33|3090.91
20:14:34|3090.89
20:14:36|3091.01
20:14:37|3090.97
20:14:37|3090.98
20:14:38|3090.93
20:14:40|3090.87
20:14:40|3090.9
20:14:42|3090.89
20:14:43|3090.85
20:14:45|3091.07
20:14:46|3091.28
20:14:47|3091.28
20:14:47|3090.77
20:14:49|3090.73
20:14:50|3090.85
20:14:51|3090.77
20:14:51|3090.68
20:14:53|3090.75
20:14:54|3090.65
20:14:55|3090.49
20:14:56|3090.43
20:14:58|3090.48
20:14:59|3090.81
20:15:00|3090.21
20:15:02|3089.86
20:15:02|3091.05
20:15:03|3090.84
20:15:04|3090.83
20:15:05|3090.79
20:15:07|3090.59
20:15:07|3090.99
20:15:08|3091.24
20:15:09|3091.28
20:15:10|3091.5
20:15:11|3091.89
20:15:13|3092.66
20:15:15|3092.56
20:15:17|3093.03
20:15:18|3093.1
20:15:20|3092.95
20:15:22|3093.08
20:15:22|3093.01
20:15:24|3093.26
20:15:25|3093.3
20:15:27|3093.16
20:15:28|3092.61
20:15:30|3092.5
20:15:31|3092.57
20:15:32|3092.63
20:15:33|3092.26
20:15:34|3091.82
20:15:35|3091.69
20:15:36|3092.24
20:15:37|3091.97
20:15:38|3091.97
20:15:39|3091.98
20:15:40|3091.98
20:15:41|3091.63
20:15:42|3091.86
20:15:44|3091.8
20:15:44|3091.9
20:15:45|3091.59
20:15:47|3091.6
20:15:47|3091.59
20:15:49|3091.37
20:15:50|3091.7
20:15:51|3091.17
20:15:51|3091.27
20:15:54|3091.35
20:15:55|3091.37
20:15:56|3091.43
20:15:57|3091.43
20:15:58|3091.43
20:15:59|3091.85
20:16:00|3092.
20:16:01|3091.91
20:16:02|3091.9
20:16:03|3091.95
20:16:04|3092.15
20:16:05|3092.15
20:16:06|3092.66
20:16:07|3092.71
20:16:08|3092.45
20:16:09|3092.45
20:16:10|3092.3
20:16:11|3092.3
20:16:12|3092.41
20:16:13|3092.51
20:16:14|3092.78
20:16:16|3092.89
20:16:17|3092.91
20:16:19|3092.68
20:16:19|3092.2
20:16:21|3092.4
20:16:23|3092.36
20:16:24|3092.15
20:16:24|3092.03
20:16:26|3091.79
20:16:26|3092.35
20:16:29|3092.21
20:16:30|3092.13
20:16:31|3092.18
20:16:32|3092.33
20:16:33|3092.2
20:16:35|3092.2
20:16:35|3092.2
20:16:37|3092.38
20:16:37|3092.38
20:16:39|3092.38
20:16:40|3092.13
20:16:41|3092.07
20:16:42|3092.07
20:16:42|3091.96
20:16:43|3091.87
20:16:45|3091.56
20:16:46|3091.45
20:16:46|3091.6
20:16:48|3091.6
20:16:49|3091.6
20:16:50|3091.63
20:16:52|3091.63
20:16:53|3091.63
20:16:54|3091.58
20:16:55|3091.58
20:16:56|3091.33
20:16:57|3091.33
20:16:58|3092.25
20:16:58|3092.29
20:16:59|3092.21
20:17:00|3092.21
20:17:01|3092.36
20:17:02|3092.92
20:17:03|3093.68
20:17:04|3093.85
20:17:06|3093.99
20:17:06|3093.9
20:17:08|3093.75
20:17:09|3093.6
20:17:10|3093.95
20:17:11|3093.95
20:17:12|3093.95
20:17:13|3094.15
20:17:14|3093.79
20:17:15|3093.79
20:17:16|3094.42
20:17:17|3094.61
20:17:19|3094.71
20:17:20|3094.91
20:17:22|3095.39
20:17:23|3095.19
20:17:24|3095.41
20:17:26|3095.44
20:17:27|3095.85
20:17:28|3095.77
20:17:29|3095.63
20:17:31|3096.01
20:17:32|3095.92
20:17:33|3095.31
20:17:35|3094.84
20:17:36|3094.99
20:17:37|3095.22
20:17:39|3095.22
20:17:39|3095.65
20:17:40|3095.87
20:17:42|3095.7
20:17:42|3095.39
20:17:44|3095.58
20:17:44|3095.33
20:17:46|3095.45
20:17:47|3095.45
20:17:48|3095.45
20:17:49|3095.74
20:17:50|3096.38
20:17:52|3096.05
20:17:52|3096.38
20:17:53|3096.68
20:17:55|3096.83
20:17:56|3096.8
20:17:58|3096.51
20:17:58|3096.58
20:17:59|3096.46
20:18:00|3096.59
20:18:01|3096.41
20:18:02|3096.59
20:18:04|3096.64
20:18:04|3096.84
20:18:05|3097.09
20:18:06|3096.74
20:18:08|3096.39
20:18:08|3096.55
20:18:10|3096.36
20:18:11|3096.15
20:18:12|3096.15
20:18:12|3095.75
20:18:14|3095.52
20:18:14|3095.17
20:18:17|3095.2
20:18:17|3094.66
20:18:20|3094.65
20:18:21|3094.19
20:18:21|3094.01
20:18:23|3094.41
20:18:24|3094.79
20:18:25|3095.59
20:18:26|3095.39
20:18:28|3095.26
20:18:29|3095.43
20:18:30|3095.68
20:18:32|3094.44
20:18:32|3094.55
20:18:33|3094.55
20:18:34|3094.39
20:18:36|3094.55
20:18:36|3094.29
20:18:38|3094.16
20:18:39|3094.4
20:18:40|3094.17
20:18:41|3094.32
20:18:42|3093.84
20:18:43|3093.8
20:18:44|3093.71
20:18:46|3094.
20:18:46|3093.88
20:18:47|3093.88
20:18:48|3093.88
20:18:49|3093.9
20:18:50|3093.71
20:18:51|3093.31
20:18:53|3093.21
20:18:54|3093.34
20:18:55|3093.22
20:18:56|3093.04
20:18:57|3093.35
20:18:58|3093.34
20:18:58|3093.34
20:19:00|3093.34
20:19:01|3093.47
20:19:01|3093.38
20:19:04|3093.28
20:19:05|3093.33
20:19:06|3093.1
20:19:07|3093.66
20:19:08|3093.66
20:19:08|3093.96
20:19:10|3093.81
20:19:11|3093.81
20:19:12|3094.07
20:19:13|3094.26
20:19:14|3094.18
20:19:16|3094.43
20:19:16|3094.27
20:19:17|3094.32
20:19:18|3093.62
20:19:21|3093.54
20:19:22|3093.54
20:19:22|3093.89
20:19:24|3093.99
20:19:25|3093.92
20:19:26|3094.05
20:19:27|3094.23
20:19:28|3094.98
20:19:29|3094.84
20:19:30|3094.9
20:19:31|3094.39
20:19:32|3094.3
20:19:34|3094.4
20:19:34|3094.59
20:19:37|3094.44
20:19:38|3095.54
20:19:40|3095.66
20:19:41|3095.66
20:19:42|3095.66
20:19:43|3095.75
20:19:45|3095.6
20:19:46|3096.
20:19:47|3096.47
20:19:48|3096.49
20:19:50|3096.24
20:19:51|3096.03
20:19:53|3096.06
20:19:53|3096.06
20:19:54|3095.89
20:19:56|3095.89
20:19:57|3095.89
20:19:58|3095.89
20:19:58|3095.91
20:19:59|3095.55
20:20:01|3095.59
20:20:01|3095.39
20:20:03|3095.37
20:20:04|3095.4
20:20:05|3095.5
20:20:06|3095.94
20:20:07|3095.8
20:20:08|3095.8
20:20:09|3095.21
20:20:10|3095.18
20:20:11|3095.24
20:20:12|3095.27
20:20:13|3095.18
20:20:15|3094.77
20:20:16|3094.89
20:20:18|3094.97
20:20:20|3094.57
20:20:20|3094.36
20:20:21|3094.43
20:20:22|3094.21
20:20:24|3094.31
20:20:25|3094.31
20:20:26|3094.16
20:20:27|3094.16
20:20:29|3094.31
20:20:30|3094.28
20:20:31|3094.5
20:20:31|3094.88
20:20:33|3096.09
20:20:34|3096.37
20:20:34|3096.79
20:20:36|3096.51
20:20:37|3096.41
20:20:38|3095.9
20:20:39|3096.21
20:20:40|3095.69
20:20:41|3096.01
20:20:42|3096.27
20:20:44|3096.32
20:20:45|3096.38
20:20:45|3096.45
20:20:47|3096.31
20:20:48|3096.32
20:20:50|3096.3
20:20:50|3096.35
20:20:51|3096.19
20:20:53|3096.31
20:20:54|3096.18
20:20:55|3096.24
20:20:56|3096.25
20:20:57|3096.36
20:20:59|3096.32
20:20:59|3096.04
20:21:01|3096.1
20:21:02|3095.98
20:21:03|3096.17
20:21:05|3095.61
20:21:05|3095.91
20:21:06|3095.78
20:21:07|3095.79
20:21:08|3095.99
20:21:10|3095.99
20:21:10|3096.36
20:21:12|3096.45
20:21:13|3096.23
20:21:15|3096.34
20:21:17|3096.34
20:21:18|3096.5
20:21:20|3096.99
20:21:21|3096.96
20:21:22|3097.03
20:21:23|3096.95
20:21:24|3096.91
20:21:25|3096.91
20:21:26|3096.91
20:21:27|3097.36
20:21:28|3098.04
20:21:29|3098.36
20:21:31|3098.64
20:21:31|3098.67
20:21:32|3098.7
20:21:34|3098.37
20:21:35|3097.69
20:21:35|3097.68
20:21:37|3097.55
20:21:38|3097.59
20:21:39|3097.55
20:21:39|3097.55
20:21:40|3097.8
20:21:42|3097.84
20:21:43|3097.85
20:21:44|3097.52
20:21:45|3097.58
20:21:46|3097.12
20:21:47|3097.14
20:21:49|3097.38
20:21:49|3097.38
20:21:51|3097.38
20:21:52|3097.15
20:21:54|3097.12
20:21:55|3097.22
20:21:55|3097.32
20:21:56|3097.39
20:21:57|3097.39
20:21:59|3097.64
20:22:00|3097.5
20:22:01|3097.52
20:22:02|3097.55
20:22:03|3097.67
20:22:04|3098.14
20:22:05|3097.2
20:22:06|3097.12
20:22:07|3097.43
20:22:08|3097.04
20:22:09|3097.22
20:22:10|3097.28
20:22:12|3097.05
20:22:12|3096.99
20:22:14|3097.08
20:22:15|3096.6
20:22:16|3096.58
20:22:18|3096.58
20:22:18|3096.58
20:22:20|3095.78
20:22:21|3095.83
20:22:22|3095.85
20:22:23|3095.57
20:22:25|3095.93
20:22:26|3095.82
20:22:28|3096.2
20:22:29|3096.2
20:22:30|3096.2
20:22:31|3096.
20:22:32|3096.21
20:22:34|3096.21
20:22:34|3096.43
20:22:36|3096.43
20:22:37|3096.51
20:22:38|3096.81
20:22:39|3096.84
20:22:41|3096.84
20:22:42|3097.24
20:22:43|3097.37
20:22:45|3097.35
20:22:46|3097.34
20:22:47|3096.45
20:22:48|3096.55
20:22:49|3096.39
20:22:49|3096.2
20:22:51|3096.2
20:22:52|3096.51
20:22:54|3096.67
20:22:55|3097.
20:22:55|3097.
20:22:56|3096.99
20:22:57|3096.47
20:22:59|3096.79
20:22:59|3096.88
20:23:01|3096.66
20:23:02|3096.71
20:23:02|3096.58
20:23:05|3096.6
20:23:05|3097.02
20:23:07|3097.02
20:23:07|3097.02
20:23:09|3097.04
20:23:09|3097.35
20:23:11|3097.4
20:23:11|3097.2
20:23:12|3097.29
20:23:13|3097.12
20:23:14|3097.24
20:23:15|3097.32
20:23:18|3097.46
20:23:19|3097.08
20:23:20|3097.3
20:23:21|3097.24
20:23:22|3097.44
20:23:24|3097.31
20:23:25|3097.31
20:23:26|3097.34
20:23:26|3097.35
20:23:27|3097.82
20:23:29|3098.28
20:23:30|3098.57
20:23:31|3098.62
20:23:31|3098.94
20:23:33|3098.16
20:23:34|3098.01
20:23:36|3098.
20:23:38|3097.97
20:23:39|3097.86
20:23:40|3097.86
20:23:42|3097.86
20:23:43|3097.48
20:23:43|3097.44
20:23:45|3097.44
20:23:46|3097.26
20:23:48|3097.33
20:23:49|3097.42
20:23:49|3097.45
20:23:50|3097.44
20:23:52|3097.44
20:23:52|3097.44
20:23:54|3097.42
20:23:54|3096.97
20:23:55|3096.5
20:23:57|3096.66
20:23:57|3096.66
20:23:59|3096.57
20:24:00|3096.57
20:24:01|3096.55
20:24:01|3096.56
20:24:02|3096.51
20:24:03|3095.78
20:24:06|3095.75
20:24:07|3095.78
20:24:08|3095.78
20:24:09|3095.78
20:24:10|3095.59
20:24:11|3095.51
20:24:12|3095.77
20:24:13|3095.77
20:24:14|3095.74
20:24:15|3095.68
20:24:16|3095.68
20:24:17|3095.68
20:24:19|3095.68
20:24:19|3095.68
20:24:22|3095.75
20:24:22|3095.98
20:24:23|3096.29
20:24:24|3096.35
20:24:26|3095.82
20:24:27|3095.78
20:24:28|3095.78
20:24:29|3095.7
20:24:30|3095.47
20:24:32|3095.37
20:24:32|3095.42
20:24:34|3095.44
20:24:34|3095.43
20:24:36|3095.68
20:24:36|3095.55
20:24:38|3095.35
20:24:38|3095.35
20:24:40|3095.1
20:24:41|3095.21
20:24:41|3095.3
20:24:42|3095.3
20:24:44|3095.29
20:24:46|3095.39
20:24:47|3095.31
20:24:48|3095.41
20:24:49|3095.3
20:24:50|3095.3
20:24:51|3095.3
20:24:52|3095.3
20:24:53|3095.6
20:24:54|3095.87
20:24:56|3095.87
20:24:57|3095.69
20:24:58|3095.45
20:24:59|3095.31
20:25:00|3095.31
20:25:01|3095.05
20:25:02|3095.35
20:25:04|3095.39
20:25:05|3095.54
20:25:06|3095.63
20:25:08|3095.98
20:25:09|3096.31
20:25:10|3095.41
20:25:11|3095.45
20:25:12|3096.52
20:25:13|3095.69
20:25:14|3095.77
20:25:15|3095.63
20:25:16|3095.57
20:25:17|3095.57
20:25:18|3095.64
20:25:19|3095.68
20:25:21|3095.68
20:25:22|3095.5
20:25:22|3095.71
20:25:24|3095.71
20:25:25|3095.88
20:25:26|3095.9
20:25:27|3095.9
20:25:29|3095.9
20:25:30|3095.68
20:25:31|3095.68
20:25:31|3095.87
20:25:32|3095.87
20:25:33|3095.95
20:25:35|3095.82
20:25:36|3095.83
20:25:37|3095.83
20:25:38|3096.01
20:25:38|3096.25
20:25:40|3096.25
20:25:42|3096.23
20:25:42|3095.95
20:25:43|3096.21
20:25:44|3096.44
20:25:45|3096.48
20:25:47|3096.4
20:25:48|3096.56
20:25:49|3096.56
20:25:50|3096.6
20:25:50|3096.6
20:25:51|3096.6
20:25:53|3096.6
20:25:54|3096.14
20:25:55|3095.68
20:25:56|3095.22
20:25:57|3095.29
20:25:59|3095.29
20:25:59|3095.29
20:26:00|3095.4
20:26:01|3094.85
20:26:04|3094.94
20:26:05|3094.94
20:26:06|3094.69
20:26:07|3095.07
20:26:09|3095.01
20:26:10|3095.59
20:26:12|3095.07
20:26:13|3095.17
20:26:13|3095.17
20:26:15|3095.07
20:26:16|3094.4
20:26:16|3094.49
20:26:18|3094.37
20:26:18|3094.51
20:26:20|3094.74
20:26:21|3094.66
20:26:22|3094.58
20:26:23|3094.72
20:26:24|3094.55
20:26:25|3094.55
20:26:26|3094.55
20:26:28|3094.73
20:26:28|3094.73
20:26:30|3094.14
20:26:31|3094.23
20:26:32|3094.59
20:26:33|3094.37
20:26:34|3094.37
20:26:35|3094.25
20:26:36|3094.25
20:26:37|3094.07
20:26:38|3094.39
20:26:39|3094.13
20:26:40|3094.25
20:26:42|3094.12
20:26:43|3094.27
20:26:44|3094.34
20:26:44|3094.48
20:26:46|3094.52
20:26:46|3094.52
20:26:48|3094.24
20:26:50|3094.36
20:26:50|3094.36
20:26:51|3094.36
20:26:53|3094.61
20:26:54|3093.33
20:26:54|3092.96
20:26:55|3093.98
20:26:57|3093.58
20:26:58|3093.7
20:26:59|3093.31
20:27:01|3092.94
20:27:02|3092.99
20:27:02|3092.61
20:27:03|3092.98
20:27:04|3092.82
20:27:06|3092.77
20:27:07|3092.81
20:27:08|3092.88
20:27:09|3092.81
20:27:10|3092.85
20:27:11|3092.67
20:27:12|3092.71
20:27:14|3092.4
20:27:14|3092.99
20:27:15|3092.99
20:27:17|3093.19
20:27:18|3092.76
20:27:19|3092.49
20:27:20|3092.47
20:27:21|3092.21
20:27:22|3092.28
20:27:23|3092.28
20:27:25|3092.73
20:27:25|3092.27
20:27:27|3092.42
20:27:28|3092.39
20:27:29|3092.39
20:27:29|3092.62
20:27:30|3092.62
20:27:32|3092.62
20:27:33|3092.66
20:27:34|3092.63
20:27:35|3092.2
20:27:35|3091.99
20:27:36|3091.99
20:27:38|3092.42
20:27:40|3092.37
20:27:40|3092.37
20:27:42|3092.37
20:27:42|3092.68
20:27:43|3093.06
20:27:45|3092.8
20:27:45|3092.72
20:27:46|3092.25
20:27:47|3092.19
20:27:49|3092.19
20:27:50|3092.39
20:27:51|3092.13
20:27:53|3092.52
20:27:53|3092.36
20:27:54|3092.48
20:27:56|3092.63
20:27:56|3092.63
20:27:57|3092.63
20:27:58|3092.63
20:27:59|3092.7
20:28:01|3092.48
20:28:02|3092.4
20:28:03|3092.18
20:28:04|3092.24
20:28:06|3092.33
20:28:08|3092.48
20:28:09|3092.38
20:28:10|3092.49
20:28:11|3092.23
20:28:12|3092.32
20:28:13|3092.32
20:28:14|3092.32
20:28:15|3092.08
20:28:16|3092.08
20:28:17|3092.06
20:28:19|3092.25
20:28:20|3092.6
20:28:20|3092.71
20:28:22|3092.72
20:28:23|3092.38
20:28:24|3092.38
20:28:25|3092.38
20:28:26|3092.38
20:28:27|3092.43
20:28:28|3092.43
20:28:29|3093.07
20:28:30|3093.07
20:28:31|3093.03
20:28:33|3093.03
20:28:34|3092.92
20:28:35|3092.76
20:28:35|3092.82
20:28:37|3092.68
20:28:37|3092.72
20:28:38|3092.75
20:28:40|3092.75
20:28:41|3092.34
20:28:41|3092.31
20:28:42|3092.27
20:28:43|3092.27
20:28:46|3092.11
20:28:46|3092.11
20:28:47|3092.
20:28:48|3092.
20:28:50|3092.1
20:28:51|3092.1
20:28:52|3092.37
20:28:53|3092.
20:28:54|3092.
20:28:55|3092.
20:28:57|3092.28
20:28:57|3092.57
20:28:58|3092.57
20:28:59|3092.57
20:29:00|3092.82
20:29:01|3092.6
20:29:03|3092.6
20:29:04|3092.84
20:29:05|3092.84
20:29:06|3092.93
20:29:09|3092.83
20:29:09|3093.05
20:29:11|3093.29
20:29:11|3093.23
20:29:13|3093.1
20:29:14|3093.06
20:29:16|3093.19
20:29:18|3093.14
20:29:19|3093.14
20:29:20|3093.14
20:29:21|3093.37
20:29:22|3093.3
20:29:23|3093.31
20:29:24|3093.31
20:29:25|3093.71
20:29:26|3093.9
20:29:27|3093.88
20:29:28|3094.01
20:29:30|3094.5
20:29:31|3094.55
20:29:31|3095.06
20:29:33|3095.05
20:29:33|3095.05
20:29:35|3095.94
20:29:35|3096.
20:29:37|3096.12
20:29:37|3096.13
20:29:38|3095.19
20:29:40|3094.9
20:29:41|3094.89
20:29:42|3094.97
20:29:43|3095.2
20:29:44|3095.13
20:29:45|3095.13
20:29:45|3095.27
20:29:46|3095.68
20:29:48|3095.49
20:29:49|3095.44
20:29:49|3095.56
20:29:51|3095.56
20:29:52|3095.56
20:29:53|3095.47
20:29:54|3095.5
20:29:55|3095.61
20:29:57|3095.61
20:29:58|3096.1
20:29:58|3096.18
20:29:59|3096.3
20:30:00|3096.58
20:30:01|3096.35
20:30:02|3096.35
20:30:04|3096.4
20:30:04|3096.43
20:30:05|3096.46
20:30:08|3096.26
20:30:08|3096.89
20:30:09|3097.16
20:30:11|3096.92
20:30:12|3096.72
20:30:13|3096.83
20:30:14|3096.83
20:30:15|3096.72
20:30:17|3096.58
20:30:18|3096.58
20:30:19|3096.58
20:30:20|3096.58
20:30:22|3096.58
20:30:22|3096.71
20:30:24|3096.61
20:30:25|3096.61
20:30:25|3097.18
20:30:26|3096.59
20:30:28|3096.43
20:30:29|3096.5
20:30:29|3096.34
20:30:31|3095.57
20:30:32|3095.54
20:30:33|3095.56
20:30:35|3095.36
20:30:35|3095.36
20:30:36|3095.52
20:30:37|3095.77
20:30:38|3095.84
20:30:39|3095.84
20:30:40|3096.18
20:30:41|3096.21
20:30:42|3096.1
20:30:43|3096.26
20:30:44|3096.2
20:30:45|3096.2
20:30:46|3095.99
20:30:48|3095.93
20:30:49|3095.93
20:30:49|3095.99
20:30:51|3096.04
20:30:52|3095.88
20:30:52|3095.64
20:30:54|3095.71
20:30:55|3095.6
20:30:56|3095.88
20:30:57|3095.82
20:30:58|3095.86
20:30:58|3095.65
20:31:00|3095.85
20:31:01|3095.8
20:31:02|3096.17
20:31:03|3096.17
20:31:03|3096.07
20:31:05|3096.22
20:31:06|3096.03
20:31:07|3095.91
20:31:08|3095.91
20:31:09|3095.65
20:31:11|3096.01
20:31:11|3096.43
20:31:12|3096.2
20:31:14|3096.38
20:31:15|3096.38
20:31:17|3096.23
20:31:19|3095.76
20:31:19|3096.
20:31:20|3095.98
20:31:22|3095.95
20:31:23|3095.87
20:31:24|3095.85
20:31:25|3095.92
20:31:25|3095.86
20:31:27|3095.92
20:31:28|3096.18
20:31:30|3096.29
20:31:30|3096.01
20:31:31|3095.59
20:31:33|3095.97
20:31:33|3095.97
20:31:34|3095.97
20:31:35|3095.97
20:31:36|3095.97
20:31:38|3096.
20:31:39|3095.91
20:31:40|3095.88
20:31:41|3095.88
20:31:42|3095.88
20:31:43|3095.91
20:31:44|3095.96
20:31:46|3095.82
20:31:46|3096.08
20:31:47|3096.31
20:31:48|3096.28
20:31:49|3096.31
20:31:50|3096.5
20:31:52|3096.45
20:31:52|3096.73
20:31:53|3096.42
20:31:54|3096.73
20:31:55|3096.73
20:31:56|3096.42
20:31:57|3096.42
20:31:59|3096.31
20:32:00|3096.32
20:32:01|3096.47
20:32:01|3096.06
20:32:03|3096.06
20:32:04|3096.33
20:32:06|3096.27
20:32:07|3096.04
20:32:08|3096.04
20:32:10|3096.17
20:32:10|3096.1
20:32:12|3095.82
20:32:13|3095.98
20:32:15|3095.9
20:32:16|3096.07
20:32:17|3096.04
20:32:18|3096.
20:32:19|3095.94
20:32:21|3094.46
20:32:23|3094.37
20:32:23|3095.4
20:32:24|3095.21
20:32:26|3094.96
20:32:27|3095.1
20:32:28|3092.2
20:32:28|3093.59
20:32:29|3093.35
20:32:31|3093.55
20:32:32|3093.01
20:32:33|3093.03
20:32:33|3093.08
20:32:35|3092.9
20:32:36|3092.92
20:32:37|3092.99
20:32:38|3092.22
20:32:39|3092.39
20:32:41|3090.74
20:32:42|3090.36
20:32:43|3090.82
20:32:44|3090.79
20:32:45|3090.78
20:32:46|3090.74
20:32:48|3090.53
20:32:48|3090.64
20:32:49|3090.56
20:32:51|3090.75
20:32:51|3090.85
20:32:52|3090.99
20:32:54|3091.36
20:32:55|3091.55
20:32:56|3091.79
20:32:57|3091.98
20:32:57|3092.14
20:32:58|3092.09
20:33:00|3092.09
20:33:01|3092.09
20:33:02|3092.25
20:33:02|3092.12
20:33:04|3092.27
20:33:04|3092.24
20:33:06|3092.62
20:33:07|3092.32
20:33:08|3092.27
20:33:09|3092.52
20:33:10|3092.48
20:33:12|3093.17
20:33:13|3093.02
20:33:13|3093.
20:33:15|3092.61
20:33:16|3092.55
20:33:17|3092.82
20:33:18|3092.76
20:33:19|3091.55
20:33:21|3091.86
20:33:22|3091.93
20:33:23|3092.11
20:33:24|3092.39
20:33:25|3092.73
20:33:26|3092.69
20:33:28|3092.61
20:33:29|3092.73
20:33:29|3092.76
20:33:31|3092.51
20:33:32|3092.79
20:33:34|3092.66
20:33:34|3092.75
20:33:35|3092.77
20:33:37|3092.76
20:33:38|3092.66
20:33:39|3092.86
20:33:40|3092.9
20:33:41|3093.36
20:33:43|3093.09
20:33:43|3093.3
20:33:45|3093.48
20:33:45|3093.37
20:33:46|3093.64
20:33:48|3093.99
20:33:49|3093.79
20:33:50|3093.79
20:33:50|3093.79
20:33:52|3093.61
20:33:52|3093.61
20:33:54|3093.79
20:33:54|3093.79
20:33:56|3093.94
20:33:57|3093.79
20:33:58|3093.71
20:33:58|3093.76
20:33:59|3093.8
20:34:01|3093.75
20:34:03|3093.7
20:34:04|3093.84
20:34:04|3093.69
20:34:06|3093.69
20:34:06|3093.69
20:34:07|3093.69
20:34:08|3093.64
20:34:09|3093.24
20:34:11|3093.52
20:34:13|3093.83
20:34:13|3093.49
20:34:14|3093.85
20:34:16|3093.8
20:34:18|3093.82
20:34:18|3093.72
20:34:20|3093.55
20:34:21|3093.45
20:34:22|3093.45
20:34:24|3093.45
20:34:25|3093.45
20:34:25|3092.83
20:34:27|3092.49
20:34:27|3092.65
20:34:29|3092.64
20:34:30|3092.64
20:34:31|3092.64
20:34:32|3092.6
20:34:33|3092.09
20:34:34|3092.09
20:34:35|3092.29
20:34:36|3091.66
20:34:37|3091.54
20:34:38|3091.52
20:34:40|3091.42
20:34:40|3091.67
20:34:42|3091.61
20:34:43|3091.68
20:34:43|3091.65
20:34:44|3091.41
20:34:46|3091.63
20:34:47|3091.35
20:34:48|3091.35
20:34:49|3091.35
20:34:50|3091.35
20:34:51|3091.35
20:34:52|3091.22
20:34:54|3091.36
20:34:55|3091.36
20:34:56|3091.36
20:34:57|3091.25
20:34:57|3091.21
20:34:58|3091.17
20:35:00|3090.63
20:35:01|3090.63
20:35:01|3090.4
20:35:03|3090.28
20:35:04|3090.75
20:35:04|3091.17
20:35:06|3090.81
20:35:07|3090.15
20:35:08|3090.76
20:35:09|3090.76
20:35:10|3090.98
20:35:11|3090.68
20:35:12|3090.99
20:35:14|3090.31
20:35:15|3090.96
20:35:17|3090.98
20:35:19|3091.23
20:35:20|3091.04
20:35:21|3091.27
20:35:22|3091.33
20:35:23|3091.49
20:35:25|3091.88
20:35:26|3092.3
20:35:26|3092.22
20:35:28|3092.22
20:35:28|3092.22
20:35:30|3092.22
20:35:31|3092.28
20:35:32|3091.9
20:35:32|3092.03
20:35:33|3092.06
20:35:35|3092.59
20:35:36|3092.49
20:35:37|3092.66
20:35:38|3092.81
20:35:39|3092.67
20:35:40|3092.62
20:35:42|3092.67
20:35:42|3092.96
20:35:44|3093.
20:35:45|3093.07
20:35:46|3093.28
20:35:46|3093.28
20:35:47|3093.37
20:35:49|3093.37
20:35:50|3093.37
20:35:51|3093.59
20:35:52|3092.42
20:35:54|3092.37
20:35:54|3092.44
20:35:55|3092.5
20:35:56|3092.47
20:35:57|3092.47
20:35:58|3092.62
20:35:59|3092.62
20:36:00|3092.77
20:36:01|3092.44
20:36:02|3091.53
20:36:03|3091.25
20:36:05|3091.51
20:36:06|3091.35
20:36:06|3091.33
20:36:07|3091.36
20:36:08|3091.48
20:36:09|3091.3
20:36:10|3090.2
20:36:12|3089.69
20:36:13|3089.67
20:36:15|3089.24
20:36:16|3089.31
20:36:16|3089.06
20:36:18|3089.35
20:36:20|3089.19
20:36:21|3089.03
20:36:22|3088.04
20:36:23|3088.13
20:36:25|3087.9
20:36:25|3088.52
20:36:27|3088.37
20:36:27|3088.58
20:36:29|3088.55
20:36:30|3088.84
20:36:31|3088.69
20:36:32|3088.34
20:36:34|3087.
20:36:35|3085.05
20:36:36|3085.07
20:36:37|3083.62
20:36:38|3084.22
20:36:39|3084.56
20:36:40|3085.14
20:36:41|3085.
20:36:42|3085.25
20:36:43|3084.24
20:36:44|3084.11
20:36:46|3083.8
20:36:46|3081.97
20:36:47|3080.39
20:36:49|3079.24
20:36:49|3080.5
20:36:50|3081.22
20:36:52|3081.6
20:36:52|3081.44
20:36:55|3082.21
20:36:55|3082.06
20:36:57|3082.59
20:36:57|3082.59
20:36:58|3082.
20:36:59|3081.8
20:37:01|3081.81
20:37:01|3081.97
20:37:03|3082.8
20:37:03|3083.
20:37:04|3082.71
20:37:06|3082.28
20:37:06|3082.82
20:37:08|3082.97
20:37:08|3082.62
20:37:10|3083.15
20:37:11|3082.92
20:37:12|3082.81
20:37:13|3083.39
20:37:15|3082.47
20:37:15|3082.22
20:37:16|3082.28
20:37:18|3082.56
20:37:19|3082.41
20:37:19|3082.06
20:37:20|3082.29
20:37:21|3082.62
20:37:22|3082.51
20:37:23|3082.7
20:37:26|3083.05
20:37:26|3083.3
20:37:27|3083.
20:37:29|3083.47
20:37:30|3083.05
20:37:30|3082.89
20:37:32|3082.95
20:37:33|3082.59
20:37:35|3082.47
20:37:35|3081.58
20:37:37|3081.77
20:37:38|3081.86
20:37:39|3082.27
20:37:41|3081.76
20:37:41|3081.96
20:37:43|3081.98
20:37:43|3082.28
20:37:44|3082.03
20:37:46|3082.14
20:37:47|3082.53
20:37:48|3082.53
20:37:49|3082.62
20:37:50|3082.53
20:37:51|3082.55
20:37:52|3082.83
20:37:52|3082.28
20:37:54|3082.38
20:37:54|3082.54
20:37:55|3082.56
20:37:58|3082.6
20:37:58|3082.81
20:38:00|3082.68
20:38:01|3082.5
20:38:03|3082.52
20:38:03|3082.45
20:38:05|3082.78
20:38:05|3082.83
20:38:07|3082.36
20:38:08|3082.47
20:38:09|3082.59
20:38:10|3082.79
20:38:11|3082.79
20:38:12|3082.67
20:38:13|3082.67
20:38:14|3082.83
20:38:16|3082.
20:38:16|3081.81
20:38:18|3082.13
20:38:19|3081.84
20:38:20|3081.32
20:38:20|3081.45
20:38:21|3081.59
20:38:23|3081.79
20:38:24|3081.67
20:38:26|3081.51
20:38:28|3081.51
20:38:29|3081.51
20:38:30|3081.59
20:38:31|3081.69
20:38:33|3081.67
20:38:33|3081.67
20:38:35|3081.57
20:38:37|3081.31
20:38:38|3081.5
20:38:38|3081.29
20:38:40|3081.29
20:38:41|3081.22
20:38:42|3079.77
20:38:43|3079.41
20:38:44|3079.
20:38:46|3078.14
20:38:47|3077.91
20:38:47|3078.08
20:38:49|3076.65
20:38:49|3077.74
20:38:51|3077.03
20:38:52|3077.87
20:38:53|3078.23
20:38:54|3077.45
20:38:55|3077.4
20:38:56|3077.8
20:38:57|3077.5
20:38:58|3077.33
20:38:59|3077.7
20:39:00|3077.71
20:39:01|3077.71
20:39:02|3077.79
20:39:03|3077.81
20:39:05|3078.01
20:39:05|3078.01
20:39:06|3078.01
20:39:07|3078.1
20:39:08|3078.21
20:39:09|3078.21
20:39:10|3078.31
20:39:12|3078.39
20:39:12|3078.25
20:39:14|3078.15
20:39:14|3077.25
20:39:17|3077.69
20:39:17|3077.45
20:39:19|3077.26
20:39:20|3077.12
20:39:21|3077.51
20:39:23|3077.45
20:39:23|3077.85
20:39:24|3077.85
20:39:26|3077.69
20:39:27|3077.9
20:39:29|3077.02
20:39:30|3075.19
20:39:31|3076.17
20:39:32|3076.08
20:39:33|3076.37
20:39:34|3076.68
20:39:36|3077.36
20:39:38|3077.4
20:39:39|3076.94
20:39:39|3077.87
20:39:41|3077.14
20:39:41|3077.23
20:39:43|3078.59
20:39:44|3078.41
20:39:45|3078.34
20:39:46|3078.35
20:39:48|3078.7
20:39:48|3078.7
20:39:50|3079.02
20:39:51|3078.96
20:39:52|3079.82
20:39:53|3079.81
20:39:54|3079.31
20:39:55|3079.49
20:39:56|3079.9
20:39:57|3079.63
20:39:59|3079.48
20:39:59|3079.41
20:40:01|3079.26
20:40:02|3079.08
20:40:02|3078.2
20:40:04|3078.87
20:40:05|3078.83
20:40:06|3078.95
20:40:07|3079.39
20:40:08|3079.74
20:40:09|3079.74
20:40:11|3079.97
20:40:11|3080.09
20:40:13|3080.09
20:40:14|3080.97
20:40:14|3080.21
20:40:16|3080.02
20:40:18|3080.72
20:40:18|3080.21
20:40:20|3080.39
20:40:21|3080.64
20:40:22|3080.46
20:40:23|3080.79
20:40:25|3080.54
20:40:25|3081.14
20:40:26|3081.53
20:40:29|3082.25
20:40:29|3082.56
20:40:31|3082.35
20:40:31|3082.02
20:40:33|3081.38
20:40:35|3082.79
20:40:35|3082.
20:40:37|3081.31
20:40:37|3082.46
20:40:38|3083.35
20:40:40|3083.61
20:40:41|3083.29
20:40:42|3083.84
20:40:43|3083.81
20:40:44|3083.56
20:40:45|3083.03
20:40:46|3083.03
20:40:47|3083.95
20:40:49|3083.55
20:40:49|3083.5
20:40:50|3083.7
20:40:51|3082.98
20:40:53|3082.56
20:40:54|3083.75
20:40:55|3083.88
20:40:56|3084.17
20:40:57|3084.22
20:40:58|3085.16
20:40:58|3085.1
20:41:00|3084.1
20:41:01|3085.05
20:41:01|3084.21
20:41:02|3083.4
20:41:03|3083.
20:41:05|3083.11
20:41:05|3083.21
20:41:07|3082.42
20:41:08|3081.87
20:41:09|3081.77
20:41:10|3082.25
20:41:11|3082.17
20:41:13|3080.86
20:41:14|3080.87
20:41:14|3080.95
20:41:16|3081.09
20:41:17|3080.47
20:41:17|3080.79
20:41:19|3080.79
20:41:20|3080.24
20:41:22|3080.01
20:41:23|3079.2
20:41:24|3079.33
20:41:26|3079.93
20:41:27|3079.97
20:41:27|3079.97
20:41:28|3079.82
20:41:29|3079.77
20:41:30|3079.77
20:41:32|3080.04
20:41:32|3080.09
20:41:35|3080.1
20:41:35|3079.7
20:41:36|3079.45
20:41:38|3079.22
20:41:38|3079.53
20:41:40|3079.53
20:41:41|3079.53
20:41:42|3079.73
20:41:42|3079.82
20:41:44|3079.02
20:41:45|3078.83
20:41:47|3078.24
20:41:48|3078.19
20:41:48|3078.16
20:41:49|3078.21
20:41:51|3078.5
20:41:52|3078.37
20:41:52|3078.08
20:41:54|3078.04
20:41:55|3078.27
20:41:56|3078.8
20:41:57|3078.83
20:41:57|3078.83
20:41:59|3078.72
20:42:00|3078.72
20:42:01|3079.23
20:42:02|3079.37
20:42:03|3079.62
20:42:04|3079.69
20:42:05|3080.01
20:42:05|3079.96
20:42:07|3080.07
20:42:08|3080.74
20:42:09|3080.66
20:42:10|3080.72
20:42:11|3080.74
20:42:12|3080.88
20:42:13|3081.
20:42:14|3081.07
20:42:15|3081.35
20:42:16|3080.76
20:42:18|3081.03
20:42:19|3081.01
20:42:19|3081.23
20:42:20|3081.23
20:42:21|3081.09
20:42:24|3081.43
20:42:25|3081.89
20:42:26|3081.68
20:42:27|3082.04
20:42:29|3082.18
20:42:29|3081.91
20:42:30|3081.91
20:42:32|3081.91
20:42:32|3082.
20:42:33|3082.1
20:42:34|3081.96
20:42:36|3082.15
20:42:37|3082.14
20:42:37|3082.22
20:42:38|3082.15
20:42:40|3082.15
20:42:41|3082.15
20:42:42|3082.44
20:42:43|3082.39
20:42:45|3082.36
20:42:45|3082.36
20:42:46|3082.03
20:42:47|3081.8
20:42:48|3082.03
20:42:50|3082.07
20:42:50|3082.12
20:42:52|3082.6
20:42:52|3082.47
20:42:54|3082.61
20:42:55|3082.69
20:42:55|3082.56
20:42:56|3082.67
20:42:57|3082.67
20:42:59|3083.
20:43:00|3083.16
20:43:01|3083.05
20:43:02|3082.87
20:43:03|3082.89
20:43:04|3082.84
20:43:05|3083.08
20:43:06|3082.06
20:43:07|3082.17
20:43:08|3082.17
20:43:09|3081.79
20:43:10|3080.93
20:43:11|3080.93
20:43:12|3080.86
20:43:13|3081.08
20:43:14|3080.98
20:43:15|3081.05
20:43:16|3081.05
20:43:17|3081.31
20:43:18|3081.22
20:43:20|3080.65
20:43:22|3081.19
20:43:23|3081.11
20:43:24|3081.05
20:43:26|3080.89
20:43:26|3081.02
20:43:28|3080.6
20:43:28|3080.6
20:43:29|3080.96
20:43:30|3080.96
20:43:31|3081.12
20:43:33|3080.55
20:43:34|3080.54
20:43:35|3080.54
20:43:36|3080.52
20:43:37|3080.52
20:43:38|3080.77
20:43:39|3080.72
20:43:41|3080.68
20:43:42|3080.86
20:43:42|3080.86
20:43:44|3081.
20:43:45|3081.
20:43:46|3081.
20:43:47|3081.
20:43:48|3081.
20:43:49|3080.76
20:43:51|3080.96
20:43:52|3080.86
20:43:52|3080.89
20:43:54|3080.37
20:43:54|3080.48
20:43:56|3080.48
20:43:56|3080.48
20:43:58|3080.48
20:43:58|3080.48
20:44:00|3080.48
20:44:01|3080.48
20:44:02|3079.87
20:44:03|3079.97
20:44:05|3080.07
20:44:06|3080.63
20:44:07|3080.21
20:44:08|3079.78
20:44:09|3079.79
20:44:10|3079.88
20:44:12|3079.78
20:44:12|3079.75
20:44:14|3079.75
20:44:14|3079.75
20:44:16|3079.75
20:44:16|3079.75
20:44:18|3079.84
20:44:19|3079.83
20:44:20|3079.83
20:44:22|3079.38
20:44:23|3079.38
20:44:24|3079.38
20:44:26|3079.38
20:44:26|3079.74
20:44:27|3079.74
20:44:28|3079.74
20:44:30|3079.74
20:44:30|3079.9
20:44:32|3079.71
20:44:34|3079.72
20:44:34|3079.28
20:44:36|3079.36
20:44:37|3079.83
20:44:38|3079.83
20:44:39|3079.83
20:44:41|3080.03
20:44:42|3079.7
20:44:43|3079.64
20:44:44|3079.65
20:44:45|3079.68
20:44:46|3079.68
20:44:47|3079.68
20:44:48|3079.68
20:44:50|3080.38
20:44:51|3079.98
20:44:52|3080.01
20:44:52|3080.4
20:44:53|3080.58
20:44:54|3080.63
20:44:55|3080.42
20:44:56|3080.42
20:44:57|3080.66
20:44:58|3081.04
20:44:59|3081.13
20:45:00|3081.28
20:45:02|3081.28
20:45:03|3080.99
20:45:05|3080.72
20:45:05|3080.66
20:45:07|3080.07
20:45:07|3079.4
20:45:09|3079.37
20:45:10|3079.25
20:45:11|3079.68
20:45:12|3079.83
20:45:13|3079.28
20:45:13|3079.28
20:45:14|3079.29
20:45:16|3079.05
20:45:17|3079.5
20:45:17|3079.5
20:45:18|3079.59
20:45:20|3079.14
20:45:20|3079.04
20:45:23|3079.52
20:45:24|3080.18
20:45:25|3079.89
20:45:26|3079.59
20:45:27|3079.51
20:45:28|3079.24
20:45:29|3079.21
20:45:30|3079.53
20:45:31|3079.29
20:45:32|3079.43
20:45:33|3080.73
20:45:34|3080.52
20:45:36|3080.51
20:45:37|3080.
20:45:38|3080.2
20:45:38|3080.53
20:45:40|3080.78
20:45:41|3080.91
20:45:42|3080.91
20:45:43|3081.18
20:45:43|3082.05
20:45:45|3081.98
20:45:47|3080.97
20:45:47|3080.84
20:45:49|3081.02
20:45:49|3081.41
20:45:51|3081.69
20:45:51|3081.55
20:45:53|3081.55
20:45:54|3081.55
20:45:55|3081.55
20:45:56|3081.34
20:45:57|3081.75
20:45:58|3081.38
20:46:00|3081.27
20:46:00|3081.21
20:46:02|3080.66
20:46:03|3080.97
20:46:04|3080.97
20:46:04|3080.9
20:46:06|3080.49
20:46:07|3080.4
20:46:08|3080.41
20:46:09|3080.23
20:46:10|3080.06
20:46:11|3080.06
20:46:12|3079.73
20:46:13|3079.55
20:46:14|3079.38
20:46:15|3079.38
20:46:16|3078.51
20:46:17|3078.05
20:46:18|3077.41
20:46:19|3076.87
20:46:20|3077.03
20:46:21|3076.6
20:46:22|3076.96
20:46:24|3077.15
20:46:25|3076.85
20:46:26|3077.46
20:46:27|3077.19
20:46:29|3076.49
20:46:31|3076.55
20:46:31|3076.76
20:46:32|3076.54
20:46:33|3076.18
20:46:34|3075.71
20:46:36|3076.21
20:46:37|3076.42
20:46:38|3076.17
20:46:39|3076.26
20:46:40|3075.02
20:46:41|3074.93
20:46:42|3074.95
20:46:43|3074.34
20:46:45|3074.4
20:46:46|3073.81
20:46:47|3074.42
20:46:48|3075.01
20:46:49|3075.85
20:46:50|3075.76
20:46:51|3075.12
20:46:52|3074.5
20:46:53|3074.38
20:46:54|3074.9
20:46:56|3075.08
20:46:56|3075.59
20:46:57|3075.71
20:46:59|3076.12
20:47:00|3076.2
20:47:01|3075.3
20:47:02|3075.01
20:47:03|3075.07
20:47:04|3074.97
20:47:05|3075.31
20:47:06|3075.48
20:47:07|3075.42
20:47:08|3075.61
20:47:09|3075.68
20:47:11|3076.19
20:47:12|3076.51
20:47:12|3076.21
20:47:13|3076.21
20:47:14|3075.41
20:47:16|3075.06
20:47:16|3075.06
20:47:18|3075.35
20:47:18|3075.75
20:47:19|3075.53
20:47:21|3075.53
20:47:21|3075.98
20:47:22|3076.32
20:47:23|3076.29
20:47:24|3076.29
20:47:26|3076.28
20:47:27|3076.73
20:47:29|3077.09
20:47:30|3076.61
20:47:31|3076.92
20:47:32|3077.33
20:47:33|3077.32
20:47:34|3077.25
20:47:35|3076.58
20:47:36|3076.26
20:47:37|3076.25
20:47:38|3075.96
20:47:40|3075.58
20:47:41|3075.04
20:47:42|3074.6
20:47:44|3075.03
20:47:45|3075.15
20:47:46|3074.52
20:47:46|3074.87
20:47:48|3074.87
20:47:49|3074.4
20:47:49|3074.11
20:47:51|3073.43
20:47:52|3073.86
20:47:53|3073.16
20:47:54|3073.07
20:47:55|3073.21
20:47:56|3073.13
20:47:57|3073.5
20:47:59|3073.51
20:47:59|3073.81
20:48:01|3074.19
20:48:02|3074.27
20:48:03|3073.96
20:48:04|3074.59
20:48:05|3075.
20:48:06|3074.98
20:48:07|3074.65
20:48:08|3073.96
20:48:09|3074.08
20:48:10|3074.21
20:48:11|3073.83
20:48:12|3074.15
20:48:13|3074.74
20:48:14|3074.47
20:48:16|3073.9
20:48:17|3073.75
20:48:18|3074.27
20:48:19|3074.5
20:48:20|3074.49
20:48:21|3074.23
20:48:22|3074.28
20:48:23|3074.46
20:48:24|3074.37
20:48:26|3074.63
20:48:26|3074.63
20:48:28|3075.14
20:48:29|3074.84
20:48:30|3074.92
20:48:31|3074.78
20:48:32|3074.45
20:48:34|3074.77
20:48:34|3074.84
20:48:35|3075.21
20:48:37|3075.57
20:48:38|3075.8
20:48:39|3076.11
20:48:40|3076.24
20:48:41|3076.03
20:48:42|3076.42
20:48:44|3076.46
20:48:45|3075.68
20:48:46|3075.37
20:48:47|3074.52
20:48:48|3074.86
20:48:49|3075.53
20:48:51|3075.48
20:48:51|3075.61
20:48:52|3075.02
20:48:53|3074.88
20:48:54|3075.
20:48:55|3075.19
20:48:57|3074.87
20:48:57|3074.95
20:48:59|3075.02
20:48:59|3075.54
20:49:00|3074.95
20:49:02|3075.13
20:49:03|3075.39
20:49:04|3075.23
20:49:05|3075.71
20:49:06|3075.87
20:49:07|3075.77
20:49:08|3075.69
20:49:09|3075.83
20:49:11|3075.85
20:49:11|3076.
20:49:12|3076.42
20:49:13|3076.01
20:49:14|3076.46
20:49:15|3075.42
20:49:16|3075.91
20:49:18|3076.01
20:49:19|3075.17
20:49:20|3075.18
20:49:20|3074.95
20:49:21|3075.1
20:49:22|3075.03
20:49:23|3075.55
20:49:24|3075.77
20:49:27|3075.86
20:49:28|3075.99
20:49:29|3075.69
20:49:31|3076.
20:49:32|3075.67
20:49:33|3075.74
20:49:34|3075.76
20:49:34|3075.91
20:49:35|3076.08
20:49:38|3076.02
20:49:39|3076.13
20:49:40|3076.13
20:49:42|3075.57
20:49:42|3075.85
20:49:43|3075.85
20:49:45|3075.85
20:49:46|3075.94
20:49:46|3075.75
20:49:48|3075.87
20:49:49|3075.65
20:49:50|3075.68
20:49:51|3075.52
20:49:52|3075.92
20:49:53|3075.92
20:49:54|3075.68
20:49:55|3075.92
20:49:56|3075.99
20:49:57|3076.02
20:49:58|3076.15
20:49:59|3076.39
20:50:00|3076.26
20:50:01|3076.31
20:50:03|3076.88
20:50:04|3077.27
20:50:05|3077.3
20:50:05|3076.92
20:50:07|3076.61
20:50:09|3076.75
20:50:10|3076.75
20:50:11|3076.86
20:50:12|3077.01
20:50:13|3077.05
20:50:14|3077.05
20:50:15|3077.62
20:50:16|3077.76
20:50:18|3077.23
20:50:18|3078.12
20:50:19|3077.4
20:50:20|3078.9
20:50:21|3078.27
20:50:23|3078.27
20:50:23|3078.5
20:50:24|3078.62
20:50:27|3078.64
20:50:27|3078.46
20:50:29|3078.89
20:50:30|3078.89
20:50:31|3078.8
20:50:32|3079.96
20:50:33|3080.99
20:50:35|3081.38
20:50:36|3080.45
20:50:37|3079.53
20:50:38|3079.41
20:50:39|3079.91
20:50:41|3081.
20:50:41|3081.23
20:50:42|3081.75
20:50:43|3080.85
20:50:44|3080.08
20:50:46|3080.17
20:50:46|3079.79
20:50:47|3079.79
20:50:48|3079.79
20:50:50|3077.87
20:50:50|3077.54
20:50:51|3077.39
20:50:53|3078.39
20:50:53|3078.54
20:50:54|3077.83
20:50:56|3077.69
20:50:57|3077.86
20:50:58|3077.76
20:50:58|3077.46
20:50:59|3078.19
20:51:02|3077.91
20:51:03|3077.96
20:51:04|3078.19
20:51:05|3078.19
20:51:05|3078.19
20:51:07|3077.97
20:51:08|3077.81
20:51:09|3077.91
20:51:10|3077.83
20:51:12|3077.87
20:51:12|3077.61
20:51:13|3077.5
20:51:15|3076.76
20:51:16|3076.36
20:51:17|3076.21
20:51:18|3076.47
20:51:19|3076.58
20:51:20|3076.58
20:51:21|3076.89
20:51:23|3078.46
20:51:24|3079.37
20:51:24|3078.48
20:51:26|3079.02
20:51:26|3078.44
20:51:28|3078.91
20:51:29|3077.69
20:51:31|3077.26
20:51:33|3077.67
20:51:34|3077.51
20:51:35|3077.61
20:51:36|3077.29
20:51:37|3077.81
20:51:39|3078.11
20:51:40|3078.22
20:51:41|3078.22
20:51:42|3078.48
20:51:43|3078.57
20:51:43|3078.53
20:51:45|3077.72
20:51:46|3076.81
20:51:48|3078.
20:51:48|3077.81
20:51:50|3077.81
20:51:51|3078.14
20:51:52|3078.12
20:51:53|3080.04
20:51:54|3080.63
20:51:55|3081.13
20:51:57|3081.3
20:51:58|3080.96
20:51:59|3081.32
20:51:59|3081.32
20:52:01|3081.83
20:52:02|3081.42
20:52:02|3080.85
20:52:04|3080.89
20:52:04|3080.19
20:52:06|3080.
20:52:07|3080.19
20:52:08|3079.72
20:52:08|3079.38
20:52:09|3080.3
20:52:10|3079.45
20:52:12|3080.24
20:52:12|3079.65
20:52:14|3079.66
20:52:15|3079.66
20:52:16|3080.3
20:52:17|3080.21
20:52:18|3080.4
20:52:19|3080.4
20:52:20|3080.4
20:52:21|3080.69
20:52:22|3080.79
20:52:23|3080.81
20:52:24|3080.69
20:52:26|3080.69
20:52:26|3080.68
20:52:27|3080.13
20:52:29|3080.11
20:52:29|3079.8
20:52:31|3079.8
20:52:32|3079.98
20:52:34|3079.26
20:52:34|3079.57
20:52:36|3079.86
20:52:36|3079.01
20:52:38|3079.29
20:52:39|3079.3
20:52:40|3079.26
20:52:40|3078.77
20:52:42|3078.46
20:52:43|3078.86
20:52:44|3078.85
20:52:46|3078.5
20:52:46|3078.54
20:52:47|3078.31
20:52:49|3078.11
20:52:49|3078.41
20:52:51|3078.46
20:52:52|3078.82
20:52:53|3078.95
20:52:54|3078.88
20:52:54|3078.21
20:52:56|3078.44
20:52:58|3078.61
20:52:59|3078.64
20:52:59|3078.47
20:53:00|3078.41
20:53:02|3078.51
20:53:03|3078.5
20:53:04|3078.5
20:53:05|3078.5
20:53:06|3078.35
20:53:07|3078.45
20:53:08|3078.15
20:53:09|3078.15
20:53:10|3078.15
20:53:12|3078.32
20:53:13|3078.32
20:53:14|3078.1
20:53:15|3078.21
20:53:16|3078.07
20:53:17|3078.19
20:53:18|3078.19
20:53:19|3077.6
20:53:20|3076.98
20:53:21|3076.55
20:53:22|3076.68
20:53:23|3076.71
20:53:24|3076.54
20:53:25|3076.6
20:53:26|3076.81
20:53:27|3076.54
20:53:28|3076.79
20:53:29|3077.
20:53:31|3076.68
20:53:33|3076.6
20:53:34|3076.94
20:53:35|3076.61
20:53:36|3076.61
20:53:38|3076.86
20:53:39|3076.94
20:53:40|3076.53
20:53:40|3076.65
20:53:42|3076.64
20:53:42|3076.63
20:53:43|3076.67
20:53:45|3076.7
20:53:46|3076.74
20:53:47|3076.66
20:53:48|3076.83
20:53:50|3076.65
20:53:51|3076.3
20:53:52|3076.62
20:53:53|3076.75
20:53:54|3076.59
20:53:55|3076.58
20:53:56|3076.58
20:53:57|3076.25
20:53:59|3076.62
20:53:59|3076.73
20:54:01|3076.82
20:54:01|3076.82
20:54:02|3076.62
20:54:04|3076.38
20:54:04|3076.38
20:54:05|3076.38
20:54:06|3076.72
20:54:07|3076.72
20:54:08|3076.58
20:54:10|3076.5
20:54:10|3076.35
20:54:12|3076.53
20:54:12|3076.48
20:54:14|3075.93
20:54:14|3076.03
20:54:15|3075.84
20:54:17|3076.1
20:54:18|3076.1
20:54:19|3076.01
20:54:20|3076.04
20:54:22|3076.1
20:54:22|3075.94
20:54:23|3075.94
20:54:24|3075.79
20:54:26|3075.98
20:54:26|3076.2
20:54:27|3075.74
20:54:28|3075.81
20:54:29|3075.81
20:54:31|3076.03
20:54:32|3075.94
20:54:34|3075.94
20:54:35|3075.94
20:54:36|3075.94
20:54:37|3075.94
20:54:39|3075.81
20:54:40|3075.81
20:54:41|3075.81
20:54:41|3075.81
20:54:42|3075.7
20:54:43|3075.05
20:54:44|3075.3
20:54:45|3075.3
20:54:46|3075.17
20:54:47|3075.27
20:54:49|3075.25
20:54:50|3075.4
20:54:51|3075.36
20:54:51|3075.17
20:54:53|3075.16
20:54:54|3075.16
20:54:55|3075.52
20:54:56|3075.61
20:54:57|3075.49
20:54:58|3075.49
20:54:59|3075.57
20:55:00|3075.57
20:55:02|3075.79
20:55:02|3075.58
20:55:03|3075.72
20:55:04|3075.39
20:55:06|3075.5
20:55:07|3075.9
20:55:07|3075.91
20:55:08|3076.27
20:55:10|3076.02
20:55:10|3076.1
20:55:12|3076.1
20:55:12|3075.82
20:55:13|3076.25
20:55:15|3076.3
20:55:15|3076.37
20:55:17|3076.24
20:55:17|3076.24
20:55:18|3075.81
20:55:20|3075.81
20:55:21|3075.81
20:55:22|3075.81
20:55:23|3075.81
20:55:24|3076.25
20:55:25|3076.22
20:55:26|3076.22
20:55:27|3076.57
20:55:28|3076.56
20:55:29|3076.69
20:55:30|3076.74
20:55:31|3076.74
20:55:33|3076.62
20:55:35|3076.62
20:55:35|3076.49
20:55:36|3076.49
20:55:39|3076.63
20:55:40|3076.69
20:55:40|3076.83
20:55:42|3076.81
20:55:42|3076.81
20:55:44|3077.45
20:55:45|3077.5
20:55:47|3077.66
20:55:48|3077.08
20:55:49|3077.41
20:55:50|3077.42
20:55:51|3077.9
20:55:52|3077.63
20:55:53|3077.79
20:55:54|3077.59
20:55:56|3077.69
20:55:57|3077.74
20:55:58|3077.82
20:55:58|3077.9
20:55:59|3077.9
20:56:01|3078.09
20:56:02|3078.05
20:56:03|3078.08
20:56:04|3078.05
20:56:05|3077.92
20:56:06|3077.82
20:56:08|3077.46
20:56:08|3077.49
20:56:09|3077.83
20:56:11|3077.56
20:56:12|3077.99
20:56:13|3077.9
20:56:14|3077.95
20:56:15|3078.77
20:56:16|3078.45
20:56:17|3078.28
20:56:19|3078.2
20:56:19|3078.4
20:56:21|3078.43
20:56:22|3078.59
20:56:23|3078.84
20:56:24|3078.7
20:56:25|3078.57
20:56:25|3078.7
20:56:26|3078.82
20:56:27|3079.01
20:56:29|3079.01
20:56:30|3079.18
20:56:31|3079.01
20:56:32|3078.86
20:56:33|3079.06
20:56:34|3079.42
20:56:35|3079.46
20:56:36|3078.92
20:56:37|3079.16
20:56:39|3079.06
20:56:40|3078.99
20:56:41|3078.7
20:56:43|3079.03
20:56:44|3079.14
20:56:45|3079.07
20:56:47|3079.01
20:56:47|3079.87
20:56:49|3079.63
20:56:50|3079.6
20:56:52|3079.
20:56:53|3078.4
20:56:53|3078.09
20:56:55|3078.04
20:56:56|3078.12
20:56:57|3078.12
20:56:57|3078.12
20:56:59|3077.82
20:57:00|3077.74
20:57:01|3077.54
20:57:02|3077.42
20:57:03|3076.74
20:57:04|3076.72
20:57:05|3077.65
20:57:06|3077.62
20:57:07|3077.82
20:57:08|3078.2
20:57:09|3078.2
20:57:10|3078.46
20:57:12|3078.12
20:57:12|3078.12
20:57:13|3078.47
20:57:15|3078.47
20:57:16|3077.22
20:57:17|3076.63
20:57:18|3076.65
20:57:19|3076.66
20:57:20|3076.75
20:57:22|3076.75
20:57:22|3076.63
20:57:24|3076.85
20:57:24|3077.25
20:57:25|3076.39
20:57:26|3076.64
20:57:28|3076.47
20:57:29|3076.92
20:57:30|3076.67
20:57:31|3076.49
20:57:32|3076.48
20:57:33|3076.61
20:57:34|3076.82
20:57:35|3076.59
20:57:36|3076.81
20:57:37|3076.87
20:57:38|3076.92
20:57:39|3077.04
20:57:40|3076.88
20:57:42|3076.88
20:57:43|3076.96
20:57:44|3077.63
20:57:45|3077.22
20:57:46|3076.63
20:57:47|3076.63
20:57:47|3076.61
20:57:49|3076.61
20:57:50|3077.3
20:57:51|3077.19
20:57:52|3077.13
20:57:53|3077.13
20:57:54|3077.23
20:57:55|3077.24
20:57:56|3077.24
20:57:57|3077.45
20:57:58|3077.45
20:57:59|3077.37
20:58:00|3077.37
20:58:01|3077.62
20:58:02|3077.83
20:58:04|3078.47
20:58:04|3078.6
20:58:06|3078.61
20:58:07|3079.16
20:58:08|3079.29
20:58:09|3079.06
20:58:11|3079.61
20:58:11|3079.32
20:58:13|3078.73
20:58:14|3078.79
20:58:14|3078.79
20:58:16|3078.66
20:58:17|3078.66
20:58:18|3078.44
20:58:19|3079.27
20:58:20|3079.23
20:58:21|3079.05
20:58:22|3079.
20:58:23|3079.73
20:58:24|3079.26
20:58:25|3079.65
20:58:26|3079.71
20:58:27|3079.32
20:58:28|3079.48
20:58:29|3079.67
20:58:31|3079.55
20:58:32|3079.4
20:58:33|3078.85
20:58:33|3078.85
20:58:35|3078.85
20:58:37|3078.52
20:58:38|3078.38
20:58:40|3077.97
20:58:41|3077.97
20:58:43|3077.9
20:58:44|3077.95
20:58:45|3077.91
20:58:46|3077.41
20:58:47|3077.44
20:58:48|3077.42
20:58:49|3077.42
20:58:50|3077.44
20:58:52|3077.52
20:58:53|3077.12
20:58:54|3077.12
20:58:54|3077.08
20:58:56|3077.12
20:58:57|3077.53
20:58:58|3077.62
20:59:00|3077.91
20:59:00|3077.93
20:59:01|3078.32
20:59:02|3078.32
20:59:04|3078.48
20:59:04|3078.18
20:59:05|3078.18
20:59:07|3078.18
20:59:07|3078.13
20:59:08|3078.33
20:59:09|3078.5
20:59:11|3078.5
20:59:12|3078.5
20:59:12|3077.75
20:59:14|3077.87
20:59:15|3078.04
20:59:15|3078.04
20:59:17|3078.06
20:59:17|3077.99
20:59:18|3077.99
20:59:20|3077.27
20:59:20|3077.64
20:59:23|3078.5
20:59:23|3078.49
20:59:25|3078.49
20:59:25|3078.49
20:59:27|3078.34
20:59:28|3078.36
20:59:29|3078.36
20:59:30|3078.36
20:59:31|3078.34
20:59:32|3078.23
20:59:33|3077.71
20:59:35|3077.03
20:59:36|3077.24
20:59:36|3077.24
20:59:37|3077.24
20:59:39|3077.13
20:59:41|3077.02
20:59:42|3077.54
20:59:42|3078.62
20:59:43|3078.65
20:59:45|3078.65
20:59:45|3078.82
20:59:46|3078.63
20:59:49|3078.71
20:59:50|3078.74
20:59:51|3080.
20:59:53|3079.53
20:59:54|3079.42
20:59:56|3079.26
20:59:56|3080.17
20:59:58|3079.73
20:59:58|3079.87
20:59:59|3080.69
21:00:00|3080.48
21:00:02|3081.2
21:00:03|3080.21
21:00:04|3080.82
21:00:05|3081.8
21:00:07|3085.05
21:00:08|3084.21
21:00:09|3084.
21:00:10|3084.67
21:00:11|3084.21
21:00:12|3083.76
21:00:14|3083.96
21:00:15|3083.96
21:00:16|3085.07
21:00:17|3084.82
21:00:18|3084.
21:00:19|3083.15
21:00:20|3083.48
21:00:22|3083.44
21:00:24|3083.57
21:00:24|3084.98
21:00:26|3084.98
21:00:27|3084.36
21:00:27|3084.36
21:00:29|3084.71
21:00:29|3084.71
21:00:30|3085.29
21:00:31|3087.5
21:00:32|3086.96
21:00:34|3086.89
21:00:35|3086.87
21:00:36|3086.7
21:00:37|3086.15
21:00:39|3086.06
21:00:40|3086.21
21:00:40|3086.36
21:00:42|3086.98
21:00:43|3086.95
21:00:44|3087.14
21:00:45|3086.25
21:00:46|3086.58
21:00:47|3086.15
21:00:49|3086.46
21:00:49|3086.38
21:00:51|3086.43
21:00:51|3086.46
21:00:53|3086.12
21:00:54|3086.54
21:00:57|3086.85
21:00:57|3086.85
21:00:59|3087.24
21:01:01|3087.32
21:01:02|3087.38
21:01:03|3087.84
21:01:04|3089.
21:01:05|3090.41
21:01:05|3090.7
21:01:07|3090.25
21:01:08|3090.
21:01:10|3089.29
21:01:11|3089.39
21:01:12|3089.24
21:01:13|3089.69
21:01:14|3089.9
21:01:15|3089.97
21:01:16|3089.77
21:01:17|3089.95
21:01:19|3090.18
21:01:19|3090.1
21:01:20|3089.86
21:01:21|3090.44
21:01:22|3089.71
21:01:23|3089.86
21:01:25|3089.41
21:01:25|3089.61
21:01:26|3089.07
21:01:28|3088.41
21:01:30|3088.28
21:01:30|3088.24
21:01:31|3088.24
21:01:32|3088.24
21:01:33|3088.24
21:01:34|3088.24
21:01:35|3088.38
21:01:37|3088.38
21:01:37|3088.26
21:01:39|3088.24
21:01:39|3088.27
21:01:41|3088.43
21:01:42|3088.32
21:01:43|3088.4
21:01:44|3088.26
21:01:45|3087.98
21:01:46|3088.3
21:01:47|3087.98
21:01:48|3087.89
21:01:49|3088.21
21:01:51|3088.26
21:01:51|3088.84
21:01:52|3088.15
21:01:54|3088.17
21:01:55|3088.62
21:01:56|3088.62
21:01:57|3088.79
21:01:58|3088.79
21:02:00|3088.62
21:02:00|3088.77
21:02:03|3088.42
21:02:04|3088.41
21:02:06|3087.92
21:02:06|3087.69
21:02:08|3087.81
21:02:09|3087.65
21:02:09|3087.92
21:02:10|3088.14
21:02:12|3088.42
21:02:13|3088.48
21:02:13|3088.5
21:02:14|3089.69
21:02:16|3090.55
21:02:17|3090.34
21:02:18|3090.58
21:02:19|3090.7
21:02:20|3090.43
21:02:20|3090.26
21:02:23|3090.44
21:02:23|3089.44
21:02:25|3089.58
21:02:25|3089.36
21:02:26|3089.49
21:02:27|3089.32
21:02:28|3089.35
21:02:29|3089.36
21:02:31|3088.98
21:02:32|3088.82
21:02:33|3088.65
21:02:34|3088.37
21:02:34|3088.45
21:02:35|3088.45
21:02:38|3088.96
21:02:38|3088.68
21:02:39|3088.9
21:02:40|3088.73
21:02:41|3088.73
21:02:43|3088.88
21:02:43|3088.85
21:02:45|3088.85
21:02:46|3088.96
21:02:47|3089.17
21:02:47|3089.59
21:02:49|3089.59
21:02:49|3089.2
21:02:51|3089.38
21:02:53|3089.66
21:02:53|3089.36
21:02:55|3089.32
21:02:56|3089.32
21:02:56|3089.45
21:02:58|3089.32
21:02:59|3089.44
21:03:00|3089.42
21:03:01|3089.22
21:03:02|3089.4
21:03:03|3089.19
21:03:05|3089.24
21:03:06|3089.21
21:03:06|3089.38
21:03:08|3088.97
21:03:09|3088.75
21:03:10|3088.92
21:03:11|3088.36
21:03:12|3088.36
21:03:13|3088.47
21:03:14|3088.82
21:03:15|3088.57
21:03:16|3088.68
21:03:17|3088.01
21:03:18|3088.24
21:03:19|3088.48
21:03:20|3088.4
21:03:22|3088.4
21:03:23|3088.66
21:03:23|3088.6
21:03:24|3088.02
21:03:26|3088.02
21:03:26|3087.79
21:03:27|3088.23
21:03:28|3088.02
21:03:30|3087.98
21:03:31|3088.09
21:03:32|3087.94
21:03:33|3087.94
21:03:34|3087.81
21:03:35|3087.9
21:03:36|3087.9
21:03:37|3087.85
21:03:39|3087.99
21:03:40|3087.99
21:03:42|3087.9
21:03:42|3087.84
21:03:44|3087.78
21:03:45|3087.78
21:03:45|3087.78
21:03:46|3087.56
21:03:47|3087.79
21:03:50|3087.57
21:03:51|3087.5
21:03:51|3087.53
21:03:52|3087.51
21:03:54|3087.07
21:03:55|3086.78
21:03:55|3086.23
21:03:57|3086.52
21:03:58|3086.46
21:03:59|3086.85
21:04:00|3087.79
21:04:00|3087.44
21:04:02|3087.44
21:04:03|3087.36
21:04:03|3087.36
21:04:05|3087.38
21:04:06|3087.76
21:04:07|3087.
21:04:08|3086.99
21:04:09|3086.65
21:04:10|3086.77
21:04:11|3087.06
21:04:12|3087.33
21:04:13|3087.39
21:04:14|3087.39
21:04:16|3087.4
21:04:17|3087.4
21:04:18|3087.41
21:04:18|3087.25
21:04:19|3087.38
21:04:20|3087.35
21:04:22|3087.
21:04:22|3087.12
21:04:24|3087.16
21:04:25|3087.04
21:04:25|3086.65
21:04:27|3086.63
21:04:27|3086.63
21:04:28|3086.58
21:04:30|3086.63
21:04:30|3086.28
21:04:33|3086.07
21:04:34|3085.86
21:04:35|3085.51
21:04:37|3085.81
21:04:38|3085.58
21:04:39|3085.41
21:04:40|3086.27
21:04:41|3086.25
21:04:42|3086.25
21:04:43|3086.25
21:04:44|3086.25
21:04:46|3086.07
21:04:46|3086.26
21:04:48|3086.79
21:04:49|3087.16
21:04:51|3086.96
21:04:52|3086.96
21:04:54|3086.62
21:04:56|3086.84
21:04:58|3086.96
21:04:59|3086.96
21:05:01|3087.42
21:05:02|3087.47
21:05:03|3087.56
21:05:04|3087.73
21:05:06|3087.56
21:05:07|3087.75
21:05:08|3087.7
21:05:09|3088.07
21:05:10|3088.07
21:05:11|3088.14
21:05:12|3088.24
21:05:14|3087.89
21:05:15|3087.87
21:05:16|3087.47
21:05:17|3087.29
21:05:18|3087.73
21:05:19|3086.97
21:05:20|3087.14
21:05:21|3086.98
21:05:22|3087.63
21:05:23|3087.32
21:05:24|3088.05
21:05:25|3087.91
21:05:26|3087.84
21:05:28|3087.84
21:05:29|3087.82
21:05:30|3087.89
21:05:31|3087.89
21:05:32|3087.13
21:05:32|3086.57
21:05:34|3086.62
21:05:35|3086.88
21:05:36|3087.61
21:05:37|3087.27
21:05:38|3087.5
21:05:40|3086.8
21:05:40|3086.8
21:05:41|3086.52
21:05:42|3086.68
21:05:43|3086.55
21:05:45|3085.83
21:05:46|3085.86
21:05:46|3086.
21:05:48|3086.32
21:05:49|3086.26
21:05:50|3085.81
21:05:51|3085.83
21:05:52|3085.83
21:05:54|3085.79
21:05:55|3085.79
21:05:56|3086.16
21:05:57|3086.05
21:05:58|3085.87
21:05:59|3086.04
21:06:01|3086.07
21:06:01|3086.1
21:06:02|3086.64
21:06:03|3086.53
21:06:04|3086.8
21:06:05|3086.21
21:06:07|3086.58
21:06:08|3086.19
21:06:09|3086.19
21:06:09|3085.98
21:06:10|3086.17
21:06:12|3086.17
21:06:13|3086.81
21:06:14|3086.94
21:06:15|3086.94
21:06:16|3087.13
21:06:17|3087.13
21:06:19|3087.09
21:06:20|3088.34
21:06:21|3088.04
21:06:21|3088.19
21:06:23|3088.26
21:06:23|3088.26
21:06:25|3088.14
21:06:26|3088.14
21:06:27|3088.04
21:06:28|3088.05
21:06:28|3088.24
21:06:30|3088.34
21:06:31|3088.12
21:06:32|3088.89
21:06:34|3088.87
21:06:34|3088.85
21:06:35|3089.
21:06:36|3089.41
21:06:38|3089.23
21:06:39|3089.18
21:06:40|3089.16
21:06:40|3089.41
21:06:42|3090.13
21:06:42|3090.13
21:06:44|3089.96
21:06:45|3089.85
21:06:45|3089.85
21:06:47|3090.5
21:06:48|3090.64
21:06:49|3090.41
21:06:50|3090.41
21:06:51|3090.41
21:06:52|3090.36
21:06:53|3090.41
21:06:54|3090.5
21:06:57|3090.97
21:06:58|3091.12
21:06:59|3090.45
21:07:01|3090.46
21:07:01|3090.82
21:07:02|3090.6
21:07:03|3090.22
21:07:04|3090.47
21:07:06|3090.59
21:07:06|3090.3
21:07:08|3090.42
21:07:09|3091.27
21:07:10|3090.81
21:07:11|3090.87
21:07:12|3091.61
21:07:14|3090.66
21:07:15|3090.92
21:07:16|3091.8
21:07:16|3093.1
21:07:17|3093.39
21:07:19|3092.93
21:07:20|3093.29
21:07:21|3093.5
21:07:22|3093.7
21:07:22|3094.2
21:07:24|3094.41
21:07:25|3094.63
21:07:26|3093.69
21:07:28|3093.39
21:07:28|3092.3
21:07:30|3092.34
21:07:30|3092.58
21:07:31|3092.38
21:07:32|3092.21
21:07:33|3093.12
21:07:35|3093.22
21:07:35|3093.07
21:07:37|3092.97
21:07:38|3091.85
21:07:38|3091.85
21:07:40|3091.81
21:07:40|3091.78
21:07:42|3091.24
21:07:43|3091.55
21:07:44|3091.69
21:07:45|3091.85
21:07:47|3091.49
21:07:47|3090.79
21:07:48|3090.6
21:07:50|3090.39
21:07:51|3090.23
21:07:51|3090.39
21:07:54|3090.61
21:07:55|3090.38
21:07:56|3090.38
21:07:58|3090.49
21:07:58|3090.58
21:08:01|3090.89
21:08:01|3090.62
21:08:02|3090.71
21:08:04|3091.
21:08:05|3090.72
21:08:06|3090.33
21:08:07|3090.92
21:08:08|3090.62
21:08:09|3090.43
21:08:10|3090.55
21:08:11|3090.55
21:08:13|3091.06
21:08:14|3091.07
21:08:14|3090.9
21:08:15|3090.88
21:08:17|3090.62
21:08:18|3090.98
21:08:19|3091.08
21:08:20|3091.03
21:08:20|3091.43
21:08:22|3091.45
21:08:23|3091.35
21:08:24|3090.83
21:08:25|3090.73
21:08:27|3091.15
21:08:28|3090.95
21:08:29|3091.01
21:08:29|3091.01
21:08:31|3091.26
21:08:32|3091.07
21:08:33|3090.93
21:08:34|3091.
21:08:35|3091.15
21:08:36|3091.34
21:08:37|3091.34
21:08:38|3091.34
21:08:39|3091.37
21:08:40|3091.24
21:08:41|3091.33
21:08:42|3091.19
21:08:44|3091.61
21:08:45|3091.5
21:08:46|3091.48
21:08:47|3091.6
21:08:47|3091.27
21:08:49|3091.29
21:08:50|3091.96
21:08:51|3091.68
21:08:52|3091.74
21:08:53|3091.41
21:08:55|3091.49
21:08:55|3091.53
21:08:56|3091.53
21:08:58|3091.53
21:08:59|3091.52
21:09:00|3091.56
21:09:01|3091.56
21:09:03|3091.99
21:09:04|3091.57
21:09:05|3091.57
21:09:07|3091.75
21:09:08|3091.75
21:09:08|3091.89
21:09:10|3091.95
21:09:11|3091.95
21:09:12|3091.95
21:09:14|3091.95
21:09:15|3091.95
21:09:17|3091.26
21:09:18|3091.65
21:09:18|3091.65
21:09:19|3091.8
21:09:20|3092.05
21:09:22|3091.92
21:09:24|3091.96
21:09:25|3091.96
21:09:26|3091.96
21:09:26|3091.91
21:09:27|3092.08
21:09:29|3091.52
21:09:30|3091.55
21:09:30|3091.55
21:09:32|3091.72
21:09:33|3091.59
21:09:34|3091.64
21:09:35|3091.64
21:09:36|3091.39
21:09:37|3091.25
21:09:38|3090.57
21:09:39|3089.95
21:09:40|3090.28
21:09:41|3090.
21:09:42|3090.88
21:09:43|3090.57
21:09:44|3090.56
21:09:46|3090.4
21:09:47|3090.4
21:09:48|3090.34
21:09:48|3090.34
21:09:49|3090.59
21:09:50|3090.59
21:09:52|3090.59
21:09:53|3091.06
21:09:54|3090.74
21:09:55|3090.55
21:09:55|3090.77
21:09:58|3090.43
21:09:58|3090.41
21:10:00|3090.41
21:10:01|3090.41
21:10:03|3090.59
21:10:04|3089.83
21:10:06|3090.55
21:10:07|3090.3
21:10:08|3090.34
21:10:09|3090.34
21:10:09|3090.
21:10:10|3090.
21:10:12|3090.
21:10:13|3090.
21:10:13|3090.04
21:10:15|3090.33
21:10:16|3090.09
21:10:17|3090.09
21:10:19|3090.09
21:10:20|3090.09
21:10:20|3090.2
21:10:22|3090.04
21:10:24|3090.09
21:10:25|3090.04
21:10:26|3089.69
21:10:26|3089.69
21:10:27|3089.69
21:10:29|3090.11
21:10:31|3090.07
21:10:32|3090.22
21:10:33|3090.18
21:10:34|3090.33
21:10:36|3090.38
21:10:36|3090.38
21:10:38|3090.26
21:10:38|3089.88
21:10:40|3089.55
21:10:41|3089.55
21:10:42|3089.16
21:10:43|3089.05
21:10:44|3088.91
21:10:46|3088.78
21:10:47|3089.07
21:10:47|3088.65
21:10:49|3088.65
21:10:51|3088.63
21:10:51|3088.63
21:10:53|3088.55
21:10:54|3088.56
21:10:55|3088.38
21:10:56|3088.38
21:10:57|3088.56
21:10:58|3088.56
21:11:00|3088.56
21:11:00|3088.56
21:11:01|3088.56
21:11:02|3088.72
21:11:04|3089.16
21:11:04|3089.24
21:11:05|3088.85
21:11:07|3089.
21:11:08|3088.25
21:11:09|3088.21
21:11:10|3088.47
21:11:11|3088.16
21:11:12|3088.74
21:11:13|3088.53
21:11:14|3088.4
21:11:15|3088.4
21:11:16|3088.29
21:11:17|3088.29
21:11:18|3088.25
21:11:20|3088.25
21:11:21|3088.37
21:11:23|3088.45
21:11:24|3088.58
21:11:25|3088.58
21:11:26|3088.58
21:11:28|3088.58
21:11:29|3088.64
21:11:29|3088.67
21:11:31|3088.71
21:11:31|3088.47
21:11:33|3088.42
21:11:34|3088.42
21:11:34|3088.42
21:11:36|3088.4
21:11:37|3088.4
21:11:38|3088.54
21:11:38|3088.68
21:11:39|3088.37
21:11:41|3088.48
21:11:42|3088.38
21:11:42|3088.35
21:11:44|3088.38
21:11:45|3088.38
21:11:46|3088.38
21:11:47|3088.3
21:11:48|3088.3
21:11:49|3088.09
21:11:50|3088.11
21:11:51|3088.13
21:11:53|3088.28
21:11:54|3088.38
21:11:54|3088.38
21:11:56|3088.38
21:11:56|3088.46
21:11:58|3088.33
21:12:00|3088.48
21:12:01|3088.94
21:12:01|3088.08
21:12:03|3088.83
21:12:04|3089.09
21:12:05|3089.44
21:12:05|3089.44
21:12:07|3089.56
21:12:08|3089.71
21:12:08|3089.59
21:12:10|3089.4
21:12:10|3089.51
21:12:11|3089.67
21:12:13|3089.62
21:12:14|3089.62
21:12:15|3089.47
21:12:16|3089.47
21:12:17|3089.47
21:12:18|3089.39
21:12:19|3089.86
21:12:20|3090.12
21:12:21|3090.14
21:12:22|3089.55
21:12:24|3089.89
21:12:25|3089.89
21:12:25|3089.89
21:12:27|3090.02
21:12:28|3089.86
21:12:29|3089.95
21:12:30|3090.12
21:12:31|3090.12
21:12:32|3090.12
21:12:33|3090.12
21:12:34|3090.23
21:12:36|3090.54
21:12:36|3090.49
21:12:37|3090.49
21:12:38|3090.49
21:12:40|3090.54
21:12:41|3090.74
21:12:42|3090.74
21:12:43|3090.49
21:12:44|3090.49
21:12:45|3090.29
21:12:46|3090.36
21:12:48|3090.36
21:12:48|3090.32
21:12:49|3090.46
21:12:51|3090.46
21:12:52|3090.46
21:12:53|3090.18
21:12:54|3090.18
21:12:55|3089.41
21:12:56|3089.38
21:12:57|3089.38
21:12:58|3089.39
21:12:59|3089.34
21:13:00|3089.54
21:13:01|3089.75
21:13:03|3089.63
21:13:03|3089.63
21:13:05|3089.94
21:13:06|3089.94
21:13:06|3089.95
21:13:07|3089.62
21:13:09|3089.62
21:13:09|3090.1
21:13:11|3090.1
21:13:13|3090.1
21:13:14|3090.1
21:13:15|3090.1
21:13:16|3090.19
21:13:16|3090.19
21:13:18|3090.09
21:13:18|3090.09
21:13:20|3090.19
21:13:21|3090.49
21:13:22|3090.32
21:13:24|3090.23
21:13:26|3090.12
21:13:27|3090.22
21:13:28|3089.89
21:13:29|3089.57
21:13:31|3089.57
21:13:32|3089.57
21:13:33|3089.52
21:13:35|3089.6
21:13:35|3089.6
21:13:37|3089.44
21:13:38|3089.62
21:13:39|3089.62
21:13:40|3089.62
21:13:41|3089.91
21:13:42|3090.32
21:13:43|3090.35
21:13:44|3090.06
21:13:45|3090.06
21:13:46|3090.12
21:13:47|3090.06
21:13:48|3089.99
21:13:49|3090.08
21:13:50|3090.31
21:13:51|3090.08
21:13:52|3090.08
21:13:53|3090.4
21:13:54|3090.4
21:13:55|3090.4
21:13:57|3090.19
21:13:57|3090.19
21:13:58|3090.19
21:13:59|3090.19
21:14:01|3090.19
21:14:01|3090.48
21:14:02|3090.38
21:14:03|3090.38
21:14:04|3090.37
21:14:06|3090.38
21:14:06|3090.4
21:14:08|3090.45
21:14:08|3090.48
21:14:10|3090.55
21:14:11|3090.88
21:14:12|3090.68
21:14:13|3090.48
21:14:14|3090.49
21:14:15|3090.53
21:14:16|3090.57
21:14:16|3090.4
21:14:17|3090.4
21:14:19|3090.4
21:14:20|3090.66
21:14:22|3090.99
21:14:23|3091.33
21:14:25|3091.33
21:14:27|3091.33
21:14:27|3091.33
21:14:29|3091.42
21:14:30|3091.51
21:14:30|3091.51
21:14:32|3091.84
21:14:33|3091.73
21:14:34|3091.61
21:14:35|3091.75
21:14:36|3091.75
21:14:37|3091.75
21:14:38|3091.75
21:14:39|3091.75
21:14:40|3091.58
21:14:41|3091.58
21:14:42|3091.69
21:14:44|3091.69
21:14:45|3091.69
21:14:46|3091.56
21:14:47|3091.79
21:14:49|3091.79
21:14:49|3091.15
21:14:51|3091.45
21:14:52|3091.45
21:14:53|3091.15
21:14:55|3091.24
21:14:55|3091.24
21:14:56|3091.24
21:14:57|3091.32
21:14:58|3091.32
21:14:59|3091.32
21:15:00|3091.5
21:15:01|3091.5
21:15:02|3091.5
21:15:04|3091.7
21:15:05|3091.66
21:15:06|3092.
21:15:07|3092.49
21:15:09|3093.58
21:15:10|3093.31
21:15:10|3092.07
21:15:11|3091.66
21:15:12|3091.84
21:15:13|3091.84
21:15:14|3091.96
21:15:16|3091.96
21:15:16|3092.13
21:15:17|3093.04
21:15:18|3092.98
21:15:19|3093.22
21:15:20|3093.56
21:15:21|3093.43
21:15:22|3093.54
21:15:23|3093.74
21:15:24|3093.43
21:15:26|3093.42
21:15:27|3093.53
21:15:28|3093.54
21:15:29|3093.56
21:15:30|3093.44
21:15:31|3093.9
21:15:32|3093.87
21:15:34|3093.78
21:15:35|3094.01
21:15:35|3093.75
21:15:37|3093.22
21:15:38|3093.15
21:15:39|3092.74
21:15:40|3092.88
21:15:41|3092.77
21:15:42|3093.09
21:15:43|3092.94
21:15:44|3092.72
21:15:46|3092.72
21:15:46|3092.72
21:15:47|3092.57
21:15:48|3092.7
21:15:49|3092.74
21:15:51|3092.96
21:15:52|3092.96
21:15:53|3092.78
21:15:54|3092.78
21:15:55|3092.78
21:15:56|3093.22
21:15:57|3093.12
21:15:58|3093.34
21:15:59|3093.48
21:16:00|3093.51
21:16:01|3093.65
21:16:02|3093.71
21:16:03|3093.97
21:16:04|3094.14
21:16:06|3093.97
21:16:06|3094.44
21:16:07|3095.05
21:16:08|3094.88
21:16:10|3094.88
21:16:11|3094.87
21:16:11|3093.51
21:16:12|3094.42
21:16:13|3094.82
21:16:14|3094.88
21:16:15|3094.43
21:16:17|3094.1
21:16:17|3094.45
21:16:19|3093.71
21:16:20|3093.42
21:16:21|3094.43
21:16:22|3094.29
21:16:23|3094.36
21:16:24|3094.39
21:16:25|3094.45
21:16:26|3094.15
21:16:28|3094.39
21:16:29|3094.31
21:16:29|3094.39
21:16:30|3094.33
21:16:31|3094.46
21:16:33|3094.46
21:16:34|3094.37
21:16:35|3094.36
21:16:36|3094.27
21:16:37|3094.31
21:16:38|3094.27
21:16:39|3093.57
21:16:39|3093.46
21:16:41|3093.32
21:16:42|3093.
21:16:43|3093.
21:16:44|3093.
21:16:45|3093.15
21:16:46|3093.09
21:16:47|3092.93
21:16:48|3093.04
21:16:49|3093.04
21:16:50|3093.05
21:16:51|3093.18
21:16:52|3092.6
21:16:53|3092.25
21:16:55|3091.66
21:16:56|3091.93
21:16:56|3091.89
21:16:57|3091.89
21:16:59|3091.57
21:17:00|3091.67
21:17:01|3091.88
21:17:02|3091.75
21:17:03|3091.98
21:17:04|3091.28
21:17:04|3091.68
21:17:06|3091.68
21:17:07|3091.15
21:17:08|3091.11
21:17:09|3090.99
21:17:10|3091.29
21:17:11|3091.29
21:17:12|3090.31
21:17:13|3090.31
21:17:14|3089.9
21:17:16|3089.44
21:17:16|3089.46
21:17:17|3089.46
21:17:19|3089.35
21:17:19|3089.32
21:17:20|3089.92
21:17:21|3090.46
21:17:23|3091.01
21:17:24|3091.01
21:17:25|3091.01
21:17:26|3091.
21:17:27|3091.
21:17:29|3091.49
21:17:29|3091.46
21:17:31|3091.56
21:17:32|3091.51
21:17:33|3091.35
21:17:34|3091.34
21:17:35|3091.34
21:17:36|3091.83
21:17:37|3091.84
21:17:38|3091.78
21:17:39|3091.9
21:17:41|3091.9
21:17:42|3091.9
21:17:43|3091.9
21:17:44|3091.9
21:17:45|3091.92
21:17:46|3092.46
21:17:47|3092.27
21:17:48|3092.42
21:17:49|3092.35
21:17:50|3092.6
21:17:51|3092.9
21:17:53|3092.9
21:17:54|3093.07
21:17:55|3093.15
21:17:56|3093.15
21:17:56|3093.15
21:17:58|3093.15
21:17:59|3093.15
21:17:59|3093.15
21:18:01|3093.15
21:18:02|3093.06
21:18:03|3093.06
21:18:04|3093.18
21:18:05|3093.4
21:18:06|3093.25
21:18:07|3093.07
21:18:09|3093.03
21:18:09|3093.17
21:18:10|3093.37
21:18:12|3093.43
21:18:12|3093.23
21:18:14|3093.36
21:18:15|3093.36
21:18:16|3093.72
21:18:17|3093.72
21:18:18|3093.57
21:18:19|3093.57
21:18:20|3093.57
21:18:21|3093.91
21:18:22|3093.81
21:18:23|3094.01
21:18:24|3094.05
21:18:25|3094.32
21:18:26|3094.32
21:18:28|3094.29
21:18:30|3094.22
21:18:31|3094.84
21:18:32|3094.96
21:18:32|3094.96
21:18:33|3094.87
21:18:34|3095.46
21:18:36|3096.17
21:18:37|3096.11
21:18:38|3096.25
21:18:39|3097.01
21:18:39|3097.26
21:18:41|3096.73
21:18:42|3096.68
21:18:43|3096.25
21:18:44|3095.91
21:18:45|3095.87
21:18:46|3096.06
21:18:47|3095.85
21:18:48|3095.85
21:18:50|3095.98
21:18:51|3095.76
21:18:51|3095.96
21:18:52|3095.85
21:18:54|3095.85
21:18:55|3095.94
21:18:56|3095.93
21:18:57|3095.57
21:18:58|3096.21
21:18:59|3096.21
21:19:00|3095.89
21:19:01|3095.4
21:19:02|3094.99
21:19:03|3095.43
21:19:04|3095.42
21:19:06|3094.88
21:19:06|3095.11
21:19:07|3094.88
21:19:08|3094.82
21:19:09|3094.82
21:19:10|3094.65
21:19:11|3094.71
21:19:12|3094.71
21:19:14|3094.19
21:19:14|3093.97
21:19:15|3094.11
21:19:17|3094.39
21:19:17|3094.39
21:19:19|3094.01
21:19:19|3094.01
21:19:21|3093.96
21:19:22|3093.96
21:19:23|3093.86
21:19:24|3093.86
21:19:25|3094.17
21:19:26|3094.17
21:19:28|3094.11
21:19:29|3094.26
21:19:29|3094.07
21:19:31|3094.07
21:19:33|3094.07
21:19:34|3094.07
21:19:35|3094.07
21:19:36|3094.08
21:19:38|3093.41
21:19:38|3093.63
21:19:40|3093.98
21:19:41|3093.98
21:19:41|3093.98
21:19:43|3093.81
21:19:44|3093.61
21:19:45|3093.75
21:19:46|3093.79
21:19:47|3094.11
21:19:48|3093.81
21:19:49|3094.07
21:19:50|3093.84
21:19:52|3093.84
21:19:53|3093.84
21:19:54|3093.75
21:19:55|3093.86
21:19:56|3093.94
21:19:58|3093.63
21:19:59|3093.54
21:20:00|3093.7
21:20:01|3093.83
21:20:02|3093.61
21:20:04|3093.66
21:20:04|3093.99
21:20:06|3093.84
21:20:07|3093.84
21:20:08|3093.84
21:20:10|3093.84
21:20:11|3094.02
21:20:12|3093.92
21:20:14|3094.04
21:20:15|3094.12
21:20:15|3094.35
21:20:17|3094.53
21:20:18|3094.38
21:20:19|3094.39
21:20:20|3094.39
21:20:21|3094.12
21:20:22|3094.12
21:20:22|3094.12
21:20:24|3094.12
21:20:25|3094.12
21:20:26|3094.12
21:20:27|3094.29
21:20:28|3094.39
21:20:29|3094.87
21:20:31|3094.87
21:20:32|3095.05
21:20:33|3094.87
21:20:34|3095.36
21:20:35|3095.05
21:20:36|3095.71
21:20:37|3095.92
21:20:38|3095.71
21:20:39|3096.19
21:20:41|3096.19
21:20:41|3095.84
21:20:43|3096.5
21:20:43|3096.53
21:20:45|3096.39
21:20:45|3096.35
21:20:46|3096.35
21:20:48|3096.97
21:20:49|3096.97
21:20:50|3096.95
21:20:50|3097.52
21:20:52|3097.41
21:20:53|3097.22
21:20:54|3097.21
21:20:55|3097.26
21:20:56|3097.35
21:20:57|3097.42
21:20:59|3097.26
21:20:59|3097.26
21:21:00|3097.49
21:21:02|3097.52
21:21:03|3097.28
21:21:03|3097.21
21:21:04|3097.17
21:21:06|3097.49
21:21:08|3097.41
21:21:08|3097.46
21:21:09|3097.88
21:21:10|3098.01
21:21:11|3098.18
21:21:13|3098.12
21:21:14|3097.89
21:21:15|3097.73
21:21:17|3096.17
21:21:17|3095.75
21:21:18|3095.78
21:21:19|3095.63
21:21:20|3095.45
21:21:21|3095.45
21:21:22|3095.87
21:21:23|3095.88
21:21:25|3095.79
21:21:26|3095.83
21:21:26|3095.83
21:21:28|3095.59
21:21:29|3095.6
21:21:31|3095.64
21:21:32|3095.64
21:21:33|3095.49
21:21:35|3095.19
21:21:35|3095.14
21:21:37|3094.83
21:21:38|3094.9
21:21:39|3094.9
21:21:40|3094.61
21:21:41|3094.61
21:21:43|3094.16
21:21:44|3093.92
21:21:45|3093.99
21:21:46|3093.97
21:21:47|3094.23
21:21:48|3094.13
21:21:50|3094.27
21:21:51|3094.27
21:21:52|3094.27
21:21:53|3094.27
21:21:54|3095.
21:21:55|3095.
21:21:56|3095.
21:21:57|3095.32
21:21:58|3095.5
21:21:59|3095.59
21:22:01|3095.6
21:22:01|3096.13
21:22:02|3095.96
21:22:03|3095.96
21:22:04|3095.96
21:22:05|3095.96
21:22:06|3096.31
21:22:08|3096.54
21:22:09|3096.35
21:22:09|3096.35
21:22:11|3096.35
21:22:11|3096.35
21:22:13|3096.67
21:22:14|3096.68
21:22:14|3097.29
21:22:15|3097.29
21:22:17|3097.24
21:22:18|3097.2
21:22:18|3097.2
21:22:19|3097.2
21:22:21|3097.2
21:22:22|3097.2
21:22:23|3097.2
21:22:24|3097.2
21:22:25|3097.2
21:22:27|3097.41
21:22:28|3097.41
21:22:28|3097.14
21:22:30|3097.14
21:22:32|3097.4
21:22:34|3096.67
21:22:34|3096.67
21:22:36|3096.2
21:22:36|3095.77
21:22:37|3095.93
21:22:38|3095.97
21:22:40|3096.05
21:22:40|3096.05
21:22:41|3096.05
21:22:42|3095.95
21:22:43|3095.95
21:22:44|3095.74
21:22:46|3095.68
21:22:46|3095.74
21:22:47|3095.74
21:22:49|3095.86
21:22:50|3095.85
21:22:51|3095.85
21:22:52|3095.74
21:22:53|3096.17
21:22:54|3096.23
21:22:55|3096.26
21:22:57|3096.24
21:22:58|3096.35
21:22:59|3096.47
21:22:59|3096.47
21:23:00|3096.47
21:23:01|3096.47
21:23:02|3096.11
21:23:04|3095.69
21:23:05|3095.77
21:23:06|3095.92
21:23:07|3095.92
21:23:08|3095.97
21:23:09|3096.
21:23:10|3096.
21:23:12|3096.26
21:23:13|3096.26
21:23:14|3096.26
21:23:14|3096.26
21:23:15|3096.26
21:23:17|3096.26
21:23:18|3096.26
21:23:18|3096.62
21:23:20|3096.62
21:23:20|3096.62
21:23:21|3096.49
21:23:22|3096.49
21:23:24|3096.49
21:23:25|3096.76
21:23:25|3096.76
21:23:26|3096.76
21:23:28|3096.76
21:23:29|3096.76
21:23:30|3096.76
21:23:31|3097.33
21:23:33|3097.33
21:23:34|3097.02
21:23:34|3097.02
21:23:35|3096.92
21:23:36|3096.92
21:23:38|3096.92
21:23:39|3096.92
21:23:40|3097.55
21:23:41|3097.24
21:23:41|3097.24
21:23:43|3097.24
21:23:43|3097.45
21:23:45|3097.45
21:23:46|3097.45
21:23:46|3097.45
21:23:48|3097.45
21:23:49|3097.45
21:23:50|3097.55
21:23:51|3097.59
21:23:52|3097.3
21:23:53|3097.57
21:23:54|3097.21
21:23:56|3097.38
21:23:57|3097.39
21:23:58|3096.96
21:23:59|3096.94
21:23:59|3097.
21:24:00|3097.16
21:24:01|3097.18
21:24:03|3097.18
21:24:04|3097.44
21:24:05|3097.5
21:24:05|3097.21
21:24:07|3097.21
21:24:08|3097.08
21:24:09|3096.32
21:24:10|3096.15
21:24:11|3095.88
21:24:12|3096.15
21:24:14|3096.16
21:24:15|3096.26
21:24:15|3096.26
21:24:17|3096.26
21:24:17|3096.26
21:24:18|3096.26
21:24:20|3096.01
21:24:20|3095.96
21:24:21|3095.91
21:24:23|3095.92
21:24:23|3095.78
21:24:25|3095.58
21:24:26|3095.53
21:24:27|3095.09
21:24:28|3095.09
21:24:29|3095.09
21:24:30|3095.17
21:24:31|3095.1
21:24:32|3095.1
21:24:33|3095.1
21:24:34|3094.7
21:24:35|3094.7
21:24:36|3094.7
21:24:37|3094.7
21:24:39|3094.79
21:24:40|3094.79
21:24:40|3094.84
21:24:42|3094.77
21:24:42|3094.77
21:24:43|3094.77
21:24:45|3094.77
21:24:46|3094.8
21:24:47|3094.8
21:24:48|3094.71
21:24:49|3094.61
21:24:50|3094.81
21:24:51|3094.81
21:24:53|3094.81
21:24:54|3094.81
21:24:55|3094.73
21:24:56|3094.73
21:24:58|3094.73
21:24:58|3094.73
21:24:59|3094.73
21:25:01|3094.75
21:25:01|3094.38
21:25:03|3094.93
21:25:05|3094.71
21:25:06|3095.01
21:25:06|3095.01
21:25:07|3095.01
21:25:09|3094.91
21:25:10|3094.81
21:25:11|3095.2
21:25:12|3095.2
21:25:12|3095.33
21:25:14|3095.33
21:25:15|3095.27
21:25:16|3095.27
21:25:17|3095.52
21:25:19|3095.52
21:25:19|3095.52
21:25:20|3095.52
21:25:22|3095.58
21:25:23|3095.58
21:25:24|3095.58
21:25:25|3095.74
21:25:26|3095.86
21:25:27|3095.86
21:25:28|3095.86
21:25:29|3095.86
21:25:30|3096.36
21:25:31|3096.47
21:25:32|3096.47
21:25:33|3096.47
21:25:35|3097.08
21:25:37|3097.02
21:25:38|3097.47
21:25:40|3097.47
21:25:41|3097.47
21:25:41|3097.22
21:25:42|3097.22
21:25:43|3097.22
21:25:45|3097.22
21:25:47|3097.25
21:25:48|3097.25
21:25:48|3097.25
21:25:50|3097.25
21:25:51|3097.25
21:25:53|3097.25
21:25:53|3097.86
21:25:55|3098.01
21:25:56|3097.91
21:25:57|3097.91
21:25:59|3097.93
21:26:00|3097.73
21:26:00|3097.85
21:26:02|3097.73
21:26:02|3097.73
21:26:04|3097.93
21:26:05|3097.93
21:26:06|3097.94
21:26:07|3097.95
21:26:07|3097.74
21:26:08|3097.99
21:26:09|3097.99
21:26:11|3097.99
21:26:12|3097.99
21:26:13|3097.99
21:26:14|3098.2
21:26:15|3098.06
21:26:16|3098.14
21:26:17|3098.11
21:26:18|3098.11
21:26:20|3098.11
21:26:20|3098.09
21:26:22|3098.38
21:26:23|3098.38
21:26:24|3098.38
21:26:25|3098.12
21:26:26|3098.12
21:26:27|3098.65
21:26:29|3098.8
21:26:29|3099.09
21:26:30|3098.82
21:26:32|3099.15
21:26:32|3099.19
21:26:33|3098.97
21:26:34|3099.14
21:26:36|3099.14
21:26:38|3099.19
21:26:39|3099.19
21:26:41|3098.9
21:26:42|3099.2
21:26:43|3099.34
21:26:44|3099.34
21:26:45|3099.27
21:26:46|3099.5
21:26:47|3099.54
21:26:48|3099.66
21:26:50|3099.63
21:26:51|3099.1
21:26:52|3098.44
21:26:53|3098.13
21:26:54|3098.14
21:26:56|3097.94
21:26:57|3098.03
21:26:58|3097.95
21:26:58|3097.71
21:26:59|3097.71
21:27:00|3097.86
21:27:02|3097.75
21:27:03|3097.44
21:27:04|3097.29
21:27:05|3097.
21:27:06|3096.78
21:27:07|3096.73
21:27:08|3096.5
21:27:09|3095.97
21:27:09|3095.97
21:27:10|3095.86
21:27:12|3095.56
21:27:13|3095.77
21:27:14|3095.77
21:27:15|3095.56
21:27:16|3095.66
21:27:17|3095.5
21:27:18|3095.54
21:27:19|3095.54
21:27:20|3095.64
21:27:22|3095.64
21:27:23|3095.54
21:27:23|3095.54
21:27:24|3095.54
21:27:25|3095.54
21:27:27|3095.64
21:27:27|3095.82
21:27:28|3095.73
21:27:29|3095.76
21:27:30|3095.76
21:27:31|3095.79
21:27:32|3095.79
21:27:33|3095.79
21:27:34|3095.79
21:27:37|3095.79
21:27:38|3095.78
21:27:39|3095.84
21:27:40|3095.84
21:27:42|3095.84
21:27:44|3095.83
21:27:44|3095.77
21:27:46|3095.72
21:27:47|3095.72
21:27:48|3096.18
21:27:48|3096.21
21:27:50|3096.27
21:27:51|3096.27
21:27:52|3096.26
21:27:53|3096.12
21:27:54|3096.12
21:27:55|3096.12
21:27:56|3096.19
21:27:57|3096.19
21:27:58|3096.13
21:27:59|3096.13
21:28:00|3096.13
21:28:01|3096.27
21:28:03|3096.33
21:28:04|3096.32
21:28:05|3096.78
21:28:05|3096.7
21:28:07|3096.7
21:28:07|3096.89
21:28:09|3096.89
21:28:10|3096.81
21:28:12|3096.81
21:28:12|3096.55
21:28:13|3096.55
21:28:15|3096.55
21:28:15|3096.55
21:28:17|3096.55
21:28:18|3096.55
21:28:19|3096.55
21:28:19|3096.72
21:28:21|3096.98
21:28:22|3096.87
21:28:23|3096.94
21:28:24|3096.83
21:28:25|3096.69
21:28:26|3096.82
21:28:27|3096.82
21:28:28|3096.64
21:28:29|3096.64
21:28:30|3096.64
21:28:31|3096.64
21:28:32|3096.64
21:28:33|3096.64
21:28:34|3096.64
21:28:35|3096.64
21:28:36|3096.64
21:28:38|3096.77
21:28:40|3096.63
21:28:40|3096.71
21:28:42|3096.71
21:28:42|3096.71
21:28:43|3096.71
21:28:45|3096.54
21:28:46|3096.54
21:28:46|3096.78
21:28:48|3096.9
21:28:49|3096.69
21:28:50|3096.84
21:28:51|3096.84
21:28:53|3096.72
21:28:54|3096.72
21:28:54|3096.73
21:28:55|3096.63
21:28:57|3096.63
21:28:58|3096.63
21:29:00|3096.62
21:29:01|3096.62
21:29:03|3096.86
21:29:03|3096.86
21:29:04|3096.86
21:29:05|3096.77
21:29:06|3096.78
21:29:08|3096.58
21:29:08|3096.57
21:29:09|3096.61
21:29:11|3096.78
21:29:11|3096.79
21:29:13|3096.92
21:29:14|3096.92
21:29:14|3096.92
21:29:15|3096.84
21:29:17|3096.63
21:29:18|3096.66
21:29:19|3096.52
21:29:20|3096.9
21:29:21|3096.73
21:29:22|3096.73
21:29:23|3096.56
21:29:25|3096.56
21:29:25|3096.56
21:29:26|3096.56
21:29:28|3096.54
21:29:28|3096.51
21:29:30|3096.78
21:29:31|3096.78
21:29:31|3096.71
21:29:32|3096.71
21:29:33|3096.82
21:29:34|3096.87
21:29:36|3096.93
21:29:37|3096.94
21:29:39|3096.94
21:29:40|3096.94
21:29:41|3096.94
21:29:42|3096.94
21:29:44|3096.94
21:29:45|3096.65
21:29:46|3096.65
21:29:47|3096.82
21:29:48|3096.58
21:29:50|3096.58
21:29:50|3095.47
21:29:51|3095.47
21:29:52|3095.13
21:29:54|3095.21
21:29:55|3095.24
21:29:57|3095.07
21:29:57|3095.
21:29:58|3095.04
21:29:59|3095.36
21:30:00|3095.45
21:30:01|3095.38
21:30:02|3095.38
21:30:04|3095.22
21:30:04|3095.36
21:30:05|3095.62
21:30:07|3095.62
21:30:07|3095.78
21:30:09|3096.06
21:30:10|3096.06
21:30:11|3096.07
21:30:11|3096.25
21:30:13|3096.25
21:30:14|3096.27
21:30:15|3096.27
21:30:16|3096.27
21:30:17|3096.36
21:30:18|3096.36
21:30:19|3096.36
21:30:20|3096.76
21:30:21|3096.76
21:30:22|3096.76
21:30:23|3096.76
21:30:24|3096.32
21:30:25|3096.32
21:30:26|3096.23
21:30:27|3096.15
21:30:28|3096.01
21:30:29|3095.99
21:30:30|3095.99
21:30:32|3095.99
21:30:32|3095.99
21:30:33|3095.99
21:30:34|3095.99
21:30:35|3095.99
21:30:37|3095.99
21:30:38|3095.99
21:30:39|3095.99
21:30:41|3095.99
21:30:42|3095.99
21:30:44|3095.78
21:30:44|3095.78
21:30:45|3095.65
21:30:47|3095.43
21:30:48|3095.43
21:30:49|3095.12
21:30:50|3094.96
21:30:51|3094.94
21:30:52|3095.2
21:30:54|3095.02
21:30:55|3094.9
21:30:55|3094.92
21:30:56|3094.92
21:30:57|3094.92
21:30:58|3094.92
21:31:00|3094.68
21:31:00|3094.22
21:31:01|3094.22
21:31:02|3094.
21:31:04|3094.
21:31:04|3094.01
21:31:05|3093.91
21:31:06|3093.91
21:31:08|3093.91
21:31:09|3093.91
21:31:09|3093.91
21:31:11|3093.91
21:31:12|3094.13
21:31:12|3094.13
21:31:14|3093.8
21:31:15|3093.8
21:31:17|3093.8
21:31:17|3093.41
21:31:19|3093.41
21:31:20|3093.21
21:31:21|3093.38
21:31:21|3093.29
21:31:23|3093.29
21:31:24|3093.28
21:31:24|3093.28
21:31:26|3093.46
21:31:27|3093.46
21:31:28|3093.46
21:31:29|3093.38
21:31:30|3093.38
21:31:31|3093.38
21:31:32|3093.17
21:31:33|3092.95
21:31:34|3092.95
21:31:36|3092.9
21:31:36|3092.9
21:31:37|3092.9
21:31:38|3092.81
21:31:40|3092.36
21:31:42|3092.27
21:31:44|3091.9
21:31:44|3091.8
21:31:45|3091.8
21:31:47|3091.8
21:31:47|3091.55
21:31:49|3091.55
21:31:49|3091.6
21:31:51|3091.39
21:31:51|3091.38
21:31:53|3091.47
21:31:54|3091.39
21:31:54|3091.39
21:31:56|3091.48
21:31:57|3091.13
21:31:58|3090.91
21:31:59|3091.19
21:32:00|3091.14
21:32:01|3090.91
21:32:02|3090.83
21:32:04|3090.96
21:32:04|3090.96
21:32:05|3090.96
21:32:06|3090.81
21:32:07|3091.07
21:32:08|3091.07
21:32:10|3091.07
21:32:11|3091.01
21:32:12|3090.88
21:32:12|3091.08
21:32:13|3090.99
21:32:14|3091.23
21:32:15|3091.12
21:32:17|3091.12
21:32:18|3091.16
21:32:19|3091.3
21:32:20|3091.78
21:32:21|3091.93
21:32:22|3091.92
21:32:23|3091.92
21:32:24|3091.92
21:32:25|3091.96
21:32:27|3092.12
21:32:28|3092.12
21:32:28|3092.12
21:32:29|3092.39
21:32:31|3092.39
21:32:32|3092.39
21:32:32|3092.24
21:32:33|3092.63
21:32:34|3092.51
21:32:35|3092.51
21:32:36|3093.49
21:32:38|3093.68
21:32:38|3093.66
21:32:40|3094.07
21:32:41|3094.39
21:32:42|3094.73
21:32:42|3094.93
21:32:45|3094.75
21:32:46|3094.75
21:32:47|3094.75
21:32:48|3095.
21:32:50|3095.19
21:32:51|3095.12
21:32:52|3095.05
21:32:53|3095.05
21:32:54|3095.05
21:32:55|3094.6
21:32:56|3094.6
21:32:57|3094.6
21:32:58|3094.99
21:33:00|3095.05
21:33:00|3095.2
21:33:02|3095.13
21:33:02|3095.35
21:33:03|3095.35
21:33:04|3094.84
21:33:05|3094.84
21:33:06|3094.84
21:33:07|3094.84
21:33:08|3094.84
21:33:09|3094.84
21:33:10|3094.84
21:33:12|3095.34
21:33:12|3095.34
21:33:13|3095.34
21:33:15|3095.34
21:33:17|3095.34
21:33:17|3095.34
21:33:18|3095.34
21:33:19|3095.34
21:33:21|3095.33
21:33:21|3095.4
21:33:22|3095.4
21:33:23|3095.4
21:33:24|3095.24
21:33:26|3095.24
21:33:26|3095.24
21:33:28|3095.24
21:33:28|3095.34
21:33:29|3095.06
21:33:30|3095.09
21:33:31|3095.
21:33:32|3095.23
21:33:33|3095.23
21:33:34|3095.23
21:33:36|3095.23
21:33:37|3095.29
21:33:37|3095.29
21:33:39|3095.1
21:33:40|3095.91
21:33:41|3095.91
21:33:43|3095.78
21:33:44|3095.83
21:33:45|3096.
21:33:46|3095.99
21:33:48|3095.97
21:33:49|3095.97
21:33:50|3095.97
21:33:52|3096.
21:33:53|3096.04
21:33:54|3096.04
21:33:56|3096.12
21:33:57|3096.08
21:33:57|3096.08
21:33:59|3096.08
21:33:59|3096.28
21:34:01|3096.23
21:34:02|3096.38
21:34:03|3096.17
21:34:04|3096.5
21:34:05|3096.46
21:34:06|3096.58
21:34:07|3096.51
21:34:08|3096.51
21:34:09|3096.51
21:34:10|3096.72
21:34:12|3096.67
21:34:13|3097.17
21:34:14|3097.36
21:34:14|3097.13
21:34:16|3097.27
21:34:16|3097.08
21:34:17|3097.56
21:34:18|3097.44
21:34:20|3097.44
21:34:21|3097.04
21:34:22|3097.45
21:34:23|3097.43
21:34:24|3097.37
21:34:26|3097.51
21:34:26|3097.51
21:34:27|3097.59
21:34:28|3097.44
21:34:30|3097.44
21:34:30|3097.44
21:34:32|3097.71
21:34:33|3097.86
21:34:34|3097.84
21:34:34|3097.88
21:34:36|3098.06
21:34:36|3098.29
21:34:38|3098.4
21:34:39|3098.43
21:34:40|3098.67
21:34:41|3098.58
21:34:42|3098.85
21:34:44|3098.85
21:34:45|3099.
21:34:46|3099.07
21:34:47|3099.07
21:34:49|3099.94
21:34:50|3099.79
21:34:51|3100.02
21:34:52|3100.34
21:34:53|3099.94
21:34:54|3099.8
21:34:55|3099.91
21:34:56|3100.56
21:34:57|3099.82
21:34:59|3099.36
21:35:00|3098.87
21:35:01|3099.07
21:35:02|3098.76
21:35:03|3099.02
21:35:03|3098.94
21:35:05|3098.95
21:35:06|3098.87
21:35:07|3098.71
21:35:08|3098.82
21:35:09|3098.92
21:35:10|3099.1
21:35:12|3099.24
21:35:12|3099.24
21:35:14|3099.08
21:35:15|3099.04
21:35:16|3099.18
21:35:17|3099.02
21:35:18|3098.9
21:35:19|3098.9
21:35:21|3098.9
21:35:21|3098.95
21:35:22|3098.8
21:35:23|3098.79
21:35:24|3098.79
21:35:25|3097.98
21:35:26|3097.8
21:35:27|3097.38
21:35:28|3097.35
21:35:29|3097.39
21:35:30|3097.16
21:35:32|3097.16
21:35:32|3096.91
21:35:33|3096.91
21:35:35|3096.72
21:35:35|3096.71
21:35:36|3096.48
21:35:38|3096.37
21:35:39|3096.34
21:35:40|3095.93
21:35:41|3095.71
21:35:42|3095.5
21:35:42|3095.51
21:35:45|3095.74
21:35:46|3095.72
21:35:47|3095.8
21:35:48|3095.8
21:35:49|3095.52
21:35:50|3095.94
21:35:51|3096.06
21:35:52|3097.13
21:35:53|3097.13
21:35:55|3097.02
21:35:56|3097.09
21:35:56|3097.09
21:35:58|3097.09
21:35:59|3097.09
21:36:00|3097.09
21:36:01|3096.98
21:36:02|3096.81
21:36:03|3096.72
21:36:04|3096.72
21:36:05|3096.72
21:36:06|3096.72
21:36:07|3096.72
21:36:08|3096.72
21:36:09|3096.65
21:36:11|3096.65
21:36:12|3096.55
21:36:13|3096.71
21:36:14|3096.87
21:36:15|3096.68
21:36:16|3096.68
21:36:17|3096.68
21:36:18|3096.68
21:36:19|3096.68
21:36:20|3096.82
21:36:21|3096.78
21:36:22|3096.78
21:36:24|3096.78
21:36:24|3096.8
21:36:25|3096.64
21:36:26|3096.64
21:36:27|3096.56
21:36:29|3096.49
21:36:30|3096.25
21:36:30|3096.42
21:36:32|3096.56
21:36:32|3096.16
21:36:34|3096.16
21:36:34|3096.13
21:36:36|3096.04
21:36:37|3096.1
21:36:38|3096.1
21:36:39|3096.1
21:36:40|3096.12
21:36:41|3095.85
21:36:42|3095.87
21:36:43|3095.87
21:36:44|3095.87
21:36:46|3095.7
21:36:48|3095.65
21:36:49|3095.65
21:36:50|3095.65
21:36:51|3095.65
21:36:51|3095.62
21:36:52|3095.62
21:36:54|3095.62
21:36:55|3095.62
21:36:55|3095.62
21:36:56|3095.62
21:36:58|3095.62
21:37:00|3095.62
21:37:01|3095.85
21:37:02|3095.56
21:37:03|3095.15
21:37:03|3095.17
21:37:05|3095.16
21:37:06|3095.24
21:37:07|3095.24
21:37:08|3095.29
21:37:08|3095.29
21:37:09|3095.18
21:37:11|3095.19
21:37:12|3095.15
21:37:13|3095.17
21:37:15|3095.17
21:37:15|3095.39
21:37:16|3095.53
21:37:17|3095.57
21:37:19|3095.57
21:37:20|3095.73
21:37:20|3095.62
21:37:22|3095.62
21:37:23|3095.41
21:37:24|3095.41
21:37:25|3095.49
21:37:26|3095.49
21:37:28|3095.65
21:37:28|3095.98
21:37:30|3096.74
21:37:30|3097.01
21:37:31|3097.13
21:37:32|3097.13
21:37:33|3097.13
21:37:34|3097.13
21:37:35|3097.13
21:37:36|3097.66
21:37:38|3097.67
21:37:38|3097.61
21:37:39|3097.59
21:37:41|3097.59
21:37:41|3098.94
21:37:42|3098.74
21:37:43|3098.74
21:37:44|3098.99
21:37:46|3099.17
21:37:48|3099.58
21:37:49|3099.38
21:37:51|3099.63
21:37:52|3099.48
21:37:53|3099.48
21:37:54|3099.52
21:37:56|3099.95
21:37:57|3099.95
21:37:58|3099.95
21:38:00|3099.88
21:38:01|3100.1
21:38:01|3100.04
21:38:03|3100.04
21:38:04|3100.04
21:38:05|3100.2
21:38:06|3100.31
21:38:06|3100.09
21:38:08|3100.47
21:38:09|3100.62
21:38:10|3100.55
21:38:11|3100.55
21:38:12|3100.41
21:38:14|3100.54
21:38:14|3100.28
21:38:15|3100.28
21:38:17|3100.28
21:38:18|3100.28
21:38:19|3100.03
21:38:20|3099.9
21:38:21|3100.03
21:38:22|3100.03
21:38:23|3100.03
21:38:24|3100.1
21:38:25|3100.45
21:38:26|3100.24
21:38:27|3100.34
21:38:29|3100.24
21:38:30|3100.46
21:38:31|3100.29
21:38:32|3100.29
21:38:33|3100.29
21:38:33|3100.29
21:38:35|3100.29
21:38:36|3100.29
21:38:37|3100.29
21:38:38|3099.14
21:38:39|3099.46
21:38:40|3099.1
21:38:41|3099.1
21:38:42|3098.59
21:38:43|3098.59
21:38:44|3098.59
21:38:45|3098.9
21:38:46|3098.9
21:38:48|3098.53
21:38:48|3098.37
21:38:50|3098.37
21:38:51|3098.37
21:38:53|3098.37
21:38:53|3098.31
21:38:55|3098.31
21:38:55|3098.31
21:38:56|3098.57
21:38:58|3098.57
21:38:58|3098.57
21:39:00|3098.57
21:39:01|3098.69
21:39:01|3098.69
21:39:04|3099.51
21:39:04|3099.67
21:39:05|3100.
21:39:07|3100.06
21:39:08|3100.06
21:39:09|3100.01
21:39:11|3100.17
21:39:12|3100.1
21:39:13|3100.31
21:39:14|3100.47
21:39:15|3100.47
21:39:16|3100.47
21:39:17|3100.47
21:39:18|3100.47
21:39:19|3100.47
21:39:20|3100.05
21:39:21|3099.5
21:39:22|3099.54
21:39:23|3099.43
21:39:24|3099.28
21:39:26|3099.06
21:39:26|3099.
21:39:28|3098.91
21:39:29|3098.8
21:39:30|3098.8
21:39:31|3099.02
21:39:32|3099.03
21:39:33|3099.32
21:39:34|3099.32
21:39:35|3099.42
21:39:36|3099.2
21:39:37|3099.2
21:39:38|3099.2
21:39:39|3099.2
21:39:40|3099.2
21:39:42|3099.7
21:39:42|3099.7
21:39:43|3099.7
21:39:44|3099.41
21:39:45|3099.41
21:39:47|3099.41
21:39:47|3099.45
21:39:49|3099.34
21:39:49|3099.41
21:39:50|3099.41
21:39:52|3099.22
21:39:52|3099.22
21:39:55|3099.22
21:39:56|3099.22
21:39:57|3099.13
21:39:58|3099.13
21:39:59|3099.33
21:40:00|3099.33
21:40:02|3099.13
21:40:03|3099.25
21:40:04|3099.25
21:40:04|3099.25
21:40:06|3098.85
21:40:07|3098.85
21:40:08|3098.76
21:40:09|3098.76
21:40:10|3099.09
21:40:11|3099.09
21:40:13|3099.09
21:40:13|3099.
21:40:14|3098.9
21:40:15|3099.
21:40:17|3099.
21:40:17|3098.66
21:40:18|3098.96
21:40:20|3098.96
21:40:21|3098.96
21:40:21|3098.96
21:40:22|3098.96
21:40:23|3098.96
21:40:24|3098.94
21:40:26|3098.94
21:40:27|3098.94
21:40:28|3098.94
21:40:29|3098.94
21:40:30|3098.48
21:40:31|3098.34
21:40:32|3098.34
21:40:34|3098.34
21:40:35|3098.34
21:40:35|3098.56
21:40:36|3098.55
21:40:37|3098.24
21:40:38|3098.24
21:40:40|3098.24
21:40:40|3098.24
21:40:42|3098.31
21:40:42|3098.31
21:40:43|3098.31
21:40:44|3098.33
21:40:45|3098.33
21:40:47|3098.27
21:40:48|3098.27
21:40:49|3098.27
21:40:51|3098.27
21:40:52|3098.27
21:40:54|3098.27
21:40:54|3098.27
21:40:56|3098.27
21:40:57|3098.56
21:40:59|3099.03
21:41:00|3099.03
21:41:01|3099.03
21:41:02|3099.03
21:41:03|3099.03
21:41:05|3099.18
21:41:06|3099.18
21:41:07|3099.18
21:41:07|3098.98
21:41:09|3098.98
21:41:10|3098.98
21:41:11|3098.98
21:41:12|3098.98
21:41:14|3099.24
21:41:15|3099.24
21:41:15|3099.24
21:41:16|3098.86
21:41:17|3098.96
21:41:18|3098.85
21:41:20|3098.77
21:41:20|3098.77
21:41:22|3098.95
21:41:23|3099.02
21:41:24|3099.02
21:41:25|3098.92
21:41:26|3098.92
21:41:27|3098.92
21:41:28|3099.04
21:41:29|3099.04
21:41:31|3099.04
21:41:32|3099.04
21:41:33|3099.04
21:41:33|3099.04
21:41:35|3099.04
21:41:36|3099.04
21:41:37|3099.04
21:41:38|3099.04
21:41:39|3099.04
21:41:40|3099.04
21:41:41|3099.04
21:41:42|3099.04
21:41:43|3099.04
21:41:44|3099.04
21:41:45|3099.04
21:41:46|3099.04
21:41:47|3099.18
21:41:48|3099.18
21:41:49|3099.18
21:41:51|3099.18
21:41:53|3099.18
21:41:54|3099.07
21:41:56|3099.23
21:41:57|3098.9
21:41:57|3099.07
21:41:59|3099.07
21:42:00|3099.44
21:42:01|3099.46
21:42:02|3099.09
21:42:03|3099.09
21:42:04|3099.09
21:42:05|3098.98
21:42:07|3098.98
21:42:08|3098.98
21:42:09|3099.05
21:42:10|3099.05
21:42:11|3099.05
21:42:12|3099.05
21:42:13|3099.05
21:42:15|3099.05
21:42:16|3099.05
21:42:17|3099.05
21:42:17|3099.05
21:42:18|3099.05
21:42:20|3099.05
21:42:21|3099.05
21:42:21|3099.05
21:42:22|3099.05
21:42:23|3099.05
21:42:25|3099.05
21:42:26|3099.05
21:42:27|3099.05
21:42:29|3099.05
21:42:29|3099.05
21:42:31|3099.63
21:42:31|3100.
21:42:32|3100.
21:42:33|3100.
21:42:34|3100.
21:42:36|3100.
21:42:36|3100.
21:42:38|3100.15
21:42:39|3100.15
21:42:40|3100.15
21:42:41|3100.15
21:42:41|3100.1
21:42:43|3100.15
21:42:44|3100.25
21:42:45|3100.28
21:42:45|3100.28
21:42:46|3100.28
21:42:48|3100.28
21:42:49|3100.28
21:42:50|3100.28
21:42:51|3100.28
21:42:52|3100.28
21:42:53|3100.62
21:42:54|3100.62
21:42:56|3100.22
21:42:57|3100.23
21:42:58|3100.23
21:42:59|3100.23
21:43:01|3100.23
21:43:01|3100.42
21:43:03|3100.42
21:43:04|3100.42
21:43:04|3100.42
21:43:05|3100.42
21:43:06|3100.42
21:43:08|3100.42
21:43:08|3100.42
21:43:10|3100.42
21:43:11|3100.26
21:43:12|3100.26
21:43:12|3100.26
21:43:14|3100.26
21:43:15|3100.26
21:43:16|3100.26
21:43:17|3100.11
21:43:18|3100.11
21:43:20|3100.11
21:43:21|3100.11
21:43:22|3100.11
21:43:22|3100.11
21:43:24|3100.11
21:43:24|3100.11
21:43:26|3100.11
21:43:27|3100.11
21:43:28|3100.11
21:43:29|3100.11
21:43:30|3100.11
21:43:31|3100.11
21:43:32|3100.11
21:43:33|3100.11
21:43:34|3100.11
21:43:35|3100.11
21:43:37|3100.11
21:43:38|3100.11
21:43:38|3100.11
21:43:39|3100.11
21:43:40|3100.11
21:43:41|3100.11
21:43:42|3100.11
21:43:43|3100.11
21:43:45|3100.11
21:43:45|3100.11
21:43:47|3100.11
21:43:48|3099.33
21:43:49|3099.33
21:43:50|3099.57
21:43:51|3099.33
21:43:52|3099.33
21:43:54|3098.96
21:43:55|3098.99
21:43:57|3098.99
21:43:57|3098.99
21:43:58|3098.99
21:44:00|3098.99
21:44:02|3098.59
21:44:03|3098.59
21:44:04|3098.63
21:44:04|3098.63
21:44:05|3098.6
21:44:07|3098.56
21:44:09|3098.99
21:44:09|3098.57
21:44:10|3098.58
21:44:12|3098.12
21:44:12|3098.12
21:44:14|3098.12
21:44:15|3098.52
21:44:15|3098.52
21:44:17|3098.52
21:44:18|3098.52
21:44:18|3098.52
21:44:20|3098.52
21:44:21|3098.52
21:44:22|3098.52
21:44:23|3098.52
21:44:25|3098.52
21:44:25|3098.52
21:44:26|3098.52
21:44:27|3098.52
21:44:28|3098.52
21:44:29|3098.52
21:44:31|3098.52
21:44:32|3098.52
21:44:32|3098.09
21:44:34|3098.24
21:44:34|3098.24
21:44:35|3098.24
21:44:37|3098.24
21:44:37|3098.22
21:44:39|3098.35
21:44:39|3098.67
21:44:41|3098.22
21:44:42|3098.09
21:44:43|3098.09
21:44:44|3098.52
21:44:45|3098.52
21:44:46|3098.52
21:44:46|3098.52
21:44:48|3098.4
21:44:49|3098.4
21:44:50|3098.4
21:44:52|3098.4
21:44:53|3098.4
21:44:55|3098.4
21:44:57|3098.4
21:44:58|3098.48
21:44:59|3098.48
21:45:00|3098.48
21:45:01|3098.48
21:45:03|3098.48
21:45:03|3098.48
21:45:04|3098.63
21:45:06|3098.55
21:45:06|3098.8
21:45:08|3098.69
21:45:08|3098.69
21:45:09|3098.69
21:45:10|3098.69
21:45:11|3098.69
21:45:12|3098.68
21:45:14|3098.68
21:45:15|3098.58
21:45:16|3098.58
21:45:17|3098.99
21:45:18|3098.42
21:45:18|3098.42
21:45:20|3098.42
21:45:21|3098.42
21:45:22|3098.42
21:45:23|3098.42
21:45:24|3098.42
21:45:25|3098.42
21:45:26|3098.42
21:45:27|3098.42
21:45:28|3098.42
21:45:29|3098.42
21:45:30|3098.42
21:45:31|3098.42
21:45:32|3098.42
21:45:34|3098.42
21:45:34|3098.42
21:45:36|3098.42
21:45:36|3098.42
21:45:37|3098.42
21:45:38|3098.42
21:45:40|3098.42
21:45:41|3098.94
21:45:42|3099.04
21:45:42|3099.04
21:45:45|3098.92
21:45:45|3098.92
21:45:47|3098.92
21:45:48|3098.92
21:45:50|3098.92
21:45:50|3098.92
21:45:51|3099.24
21:45:53|3099.24
21:45:55|3099.42
21:45:55|3099.26
21:45:58|3099.56
21:45:58|3099.56
21:45:59|3099.56
21:46:00|3099.56
21:46:02|3099.51
21:46:03|3099.51
21:46:04|3099.65
21:46:05|3099.65
21:46:05|3099.65
21:46:07|3099.65
21:46:08|3099.87
21:46:09|3099.82
21:46:09|3099.82
21:46:11|3099.71
21:46:12|3099.71
21:46:13|3099.82
21:46:14|3099.59
21:46:15|3099.59
21:46:16|3099.59
21:46:17|3099.59
21:46:18|3099.59
21:46:19|3099.67
21:46:20|3099.67
21:46:21|3099.67
21:46:22|3100.64
21:46:23|3100.49
21:46:24|3100.15
21:46:26|3100.15
21:46:26|3100.15
21:46:27|3100.15
21:46:28|3100.45
21:46:29|3100.45
21:46:30|3100.45
21:46:32|3100.68
21:46:32|3100.68
21:46:33|3100.61
21:46:34|3100.56
21:46:36|3100.78
21:46:37|3100.67
21:46:37|3100.87
21:46:38|3100.87
21:46:39|3100.87
21:46:41|3100.87
21:46:42|3100.87
21:46:43|3100.87
21:46:44|3100.84
21:46:45|3100.78
21:46:46|3100.78
21:46:47|3100.78
21:46:49|3100.78
21:46:49|3101.12
21:46:50|3101.
21:46:51|3101.25
21:46:52|3100.97
21:46:53|3100.93
21:46:55|3100.93
21:46:56|3100.69
21:46:57|3100.95
21:46:58|3100.95
21:46:59|3100.95
21:47:00|3100.95
21:47:01|3101.05
21:47:03|3101.05
21:47:03|3100.81
21:47:05|3100.81
21:47:06|3100.81
21:47:07|3100.81
21:47:08|3100.81
21:47:09|3100.81
21:47:11|3100.74
21:47:12|3100.67
21:47:12|3100.67
21:47:14|3100.67
21:47:15|3100.67
21:47:16|3100.67
21:47:17|3100.6
21:47:18|3100.6
21:47:20|3100.68
21:47:21|3100.42
21:47:22|3099.94
21:47:23|3099.57
21:47:24|3099.63
21:47:24|3099.63
21:47:26|3099.63
21:47:27|3099.63
21:47:29|3099.63
21:47:29|3099.63
21:47:31|3099.63
21:47:31|3099.63
21:47:32|3099.63
21:47:34|3099.63
21:47:35|3099.62
21:47:36|3099.5
21:47:36|3099.5
21:47:38|3099.58
21:47:38|3099.58
21:47:40|3099.76
21:47:41|3099.76
21:47:42|3099.76
21:47:43|3099.76
21:47:44|3099.76
21:47:45|3099.76
21:47:46|3099.76
21:47:48|3099.46
21:47:49|3099.46
21:47:50|3099.46
21:47:51|3099.46
21:47:52|3099.46
21:47:53|3099.05
21:47:54|3099.05
21:47:56|3099.01
21:47:57|3098.84
21:47:59|3098.84
21:48:01|3098.77
21:48:02|3098.83
21:48:03|3098.83
21:48:04|3098.83
21:48:04|3098.83
21:48:06|3098.85
21:48:08|3098.85
21:48:08|3098.85
21:48:10|3098.69
21:48:11|3099.05
21:48:12|3098.84
21:48:13|3098.84
21:48:14|3098.83
21:48:15|3098.83
21:48:17|3098.58
21:48:18|3098.49
21:48:18|3098.59
21:48:20|3098.59
21:48:21|3098.59
21:48:22|3098.65
21:48:23|3098.65
21:48:24|3098.65
21:48:25|3098.65
21:48:26|3098.65
21:48:27|3098.65
21:48:29|3098.65
21:48:29|3098.65
21:48:30|3098.65
21:48:32|3098.65
21:48:33|3098.9
21:48:33|3099.1
21:48:34|3099.22
21:48:35|3098.99
21:48:36|3098.93
21:48:37|3099.13
21:48:38|3099.13
21:48:40|3099.05
21:48:41|3099.05
21:48:42|3099.04
21:48:43|3099.21
21:48:44|3099.21
21:48:45|3099.21
21:48:46|3099.21
21:48:47|3099.21
21:48:48|3099.21
21:48:49|3099.2
21:48:50|3098.9
21:48:51|3098.9
21:48:52|3098.9
21:48:53|3098.99
21:48:54|3098.87
21:48:56|3098.95
21:48:56|3098.95
21:48:58|3098.95
21:48:59|3098.95
21:49:00|3098.8
21:49:02|3098.73
21:49:03|3098.49
21:49:03|3098.49
21:49:05|3098.49
21:49:05|3098.32
21:49:07|3098.32
21:49:08|3098.49
21:49:09|3098.49
21:49:10|3098.46
21:49:10|3098.49
21:49:12|3098.49
21:49:13|3098.49
21:49:14|3098.49
21:49:16|3098.49
21:49:16|3098.49
21:49:18|3098.49
21:49:19|3098.49
21:49:20|3098.52
21:49:21|3098.53
21:49:21|3098.53
21:49:23|3098.78
21:49:24|3098.78
21:49:26|3098.78
21:49:26|3098.78
21:49:28|3098.78
21:49:30|3099.04
21:49:31|3099.1
21:49:31|3099.1
21:49:32|3099.4
21:49:34|3099.27
21:49:35|3099.27
21:49:36|3099.42
21:49:37|3099.44
21:49:37|3099.7
21:49:39|3099.7
21:49:40|3099.7
21:49:41|3099.7
21:49:42|3099.7
21:49:43|3100.18
21:49:44|3100.21
21:49:46|3100.28
21:49:47|3100.34
21:49:48|3100.64
21:49:48|3100.51
21:49:49|3100.51
21:49:51|3100.65
21:49:52|3100.75
21:49:52|3100.81
21:49:54|3100.75
21:49:55|3100.75
21:49:56|3100.75
21:49:58|3100.81
21:49:59|3100.81
21:50:00|3100.81
21:50:00|3103.47
21:50:02|3102.93
21:50:03|3103.2
21:50:04|3103.13
21:50:05|3103.17
21:50:06|3103.53
21:50:08|3103.53
21:50:09|3102.82
21:50:10|3102.99
21:50:11|3102.59
21:50:12|3102.82
21:50:13|3102.77
21:50:14|3103.01
21:50:15|3102.84
21:50:16|3103.09
21:50:17|3102.9
21:50:18|3103.13
21:50:19|3102.81
21:50:20|3102.81
21:50:21|3102.59
21:50:22|3102.66
21:50:23|3102.76
21:50:24|3102.94
21:50:26|3102.85
21:50:26|3102.85
21:50:27|3102.85
21:50:28|3102.85
21:50:30|3102.85
21:50:30|3102.98
21:50:31|3102.98
21:50:32|3102.98
21:50:33|3102.98
21:50:34|3102.98
21:50:35|3102.97
21:50:36|3102.97
21:50:38|3102.21
21:50:38|3102.43
21:50:40|3102.56
21:50:40|3102.4
21:50:42|3102.38
21:50:43|3102.38
21:50:43|3102.38
21:50:45|3102.38
21:50:46|3102.38
21:50:47|3102.33
21:50:48|3102.33
21:50:48|3102.33
21:50:50|3102.44
21:50:50|3102.22
21:50:52|3102.22
21:50:53|3102.22
21:50:54|3102.04
21:50:55|3101.89
21:50:55|3102.
21:50:56|3102.
21:50:58|3102.
21:51:00|3101.58
21:51:00|3101.74
21:51:01|3101.46
21:51:03|3101.34
21:51:04|3101.46
21:51:06|3101.5
21:51:07|3101.38
21:51:08|3101.32
21:51:09|3101.32
21:51:10|3101.32
21:51:12|3101.32
21:51:13|3100.3
21:51:14|3100.32
21:51:15|3100.
21:51:15|3100.
21:51:16|3100.
21:51:17|3100.
21:51:19|3100.
21:51:19|3100.
21:51:21|3100.
21:51:22|3099.59
21:51:23|3099.27
21:51:24|3099.27
21:51:25|3099.15
21:51:26|3099.15
21:51:27|3099.21
21:51:29|3099.15
21:51:30|3099.35
21:51:30|3099.35
21:51:31|3098.65
21:51:32|3098.65
21:51:33|3098.55
21:51:35|3098.42
21:51:35|3098.7
21:51:36|3098.7
21:51:37|3098.7
21:51:38|3098.59
21:51:40|3098.82
21:51:41|3098.82
21:51:42|3098.46
21:51:43|3098.78
21:51:43|3098.78
21:51:44|3098.78
21:51:46|3098.61
21:51:47|3098.61
21:51:48|3098.61
21:51:49|3098.61
21:51:50|3098.61
21:51:51|3098.61
21:51:52|3098.61
21:51:54|3098.61
21:51:54|3098.61
21:51:55|3098.61
21:51:56|3098.61
21:51:58|3098.61
21:51:59|3099.
21:52:01|3099.
21:52:01|3099.
21:52:02|3099.
21:52:03|3099.
21:52:04|3099.
21:52:05|3099.
21:52:06|3099.
21:52:08|3099.
21:52:08|3099.
21:52:10|3099.
21:52:11|3099.
21:52:12|3099.
21:52:13|3099.2
21:52:14|3098.96
21:52:15|3098.96
21:52:15|3098.96
21:52:17|3098.96
21:52:18|3098.96
21:52:19|3098.96
21:52:20|3098.77
21:52:21|3098.77
21:52:23|3098.78
21:52:24|3098.7
21:52:24|3098.7
21:52:25|3098.59
21:52:27|3098.59
21:52:28|3098.5
21:52:28|3098.22
21:52:30|3098.34
21:52:31|3098.16
21:52:31|3098.07
21:52:33|3098.
21:52:34|3097.91
21:52:35|3097.91
21:52:36|3097.59
21:52:38|3098.
21:52:39|3098.
21:52:40|3098.
21:52:41|3098.
21:52:42|3097.91
21:52:43|3097.93
21:52:44|3097.93
21:52:46|3097.87
21:52:51|3097.98
21:52:52|3097.98
21:52:53|3097.81
21:52:54|3098.02
21:52:55|3098.02
21:52:57|3097.99
21:52:57|3097.94
21:52:58|3097.94
21:53:00|3098.21
21:53:02|3098.21
21:53:04|3098.15
21:53:05|3098.09
21:53:06|3098.09
21:53:08|3098.03
21:53:09|3098.03
21:53:09|3098.17
21:53:11|3098.05
21:53:11|3098.05
21:53:13|3098.05
21:53:14|3098.05
21:53:15|3097.99
21:53:16|3098.
21:53:17|3098.
21:53:18|3098.
21:53:19|3097.97
21:53:20|3097.97
21:53:21|3097.97
21:53:22|3097.93
21:53:24|3097.93
21:53:25|3097.93
21:53:27|3097.93
21:53:27|3097.93
21:53:29|3097.93
21:53:30|3098.12
21:53:31|3098.12
21:53:32|3098.12
21:53:33|3098.12
21:53:34|3098.15
21:53:34|3098.15
21:53:35|3098.15
21:53:37|3098.15
21:53:37|3098.15
21:53:39|3098.15
21:53:40|3098.15
21:53:41|3098.15
21:53:41|3098.17
21:53:42|3098.17
21:53:44|3098.05
21:53:44|3098.05
21:53:45|3098.05
21:53:47|3098.05
21:53:48|3098.05
21:53:49|3098.05
21:53:50|3098.05
21:53:51|3098.
21:53:52|3098.
21:53:54|3098.
21:53:54|3098.
21:53:56|3098.
21:53:57|3098.
21:53:57|3098.
21:53:59|3098.
21:54:00|3098.
21:54:02|3098.
21:54:03|3098.
21:54:04|3098.04
21:54:06|3098.04
21:54:06|3098.04
21:54:08|3098.11
21:54:09|3098.11
21:54:10|3098.01
21:54:11|3098.49
21:54:12|3098.72
21:54:13|3098.72
21:54:14|3099.08
21:54:15|3098.96
21:54:16|3098.87
21:54:17|3099.07
21:54:18|3098.97
21:54:19|3099.01
21:54:21|3099.01
21:54:22|3099.01
21:54:22|3099.34
21:54:24|3099.29
21:54:24|3099.34
21:54:26|3099.01
21:54:26|3099.01
21:54:28|3099.01
21:54:29|3099.22
21:54:30|3099.22
21:54:31|3099.19
21:54:32|3099.02
21:54:33|3099.02
21:54:34|3099.02
21:54:35|3099.02
21:54:36|3099.37
21:54:38|3099.3
21:54:39|3099.22
21:54:40|3099.22
21:54:40|3099.22
21:54:42|3099.39
21:54:42|3099.33
21:54:43|3099.33
21:54:44|3099.33
21:54:46|3099.33
21:54:46|3099.33
21:54:47|3099.33
21:54:48|3099.33
21:54:49|3099.38
21:54:51|3099.38
21:54:52|3099.38
21:54:53|3099.38
21:54:54|3099.28
21:54:55|3099.28
21:54:56|3099.42
21:54:56|3099.4
21:54:58|3099.51
21:54:59|3099.84
21:55:00|3100.12
21:55:01|3099.94
21:55:02|3099.94
21:55:04|3099.94
21:55:05|3099.94
21:55:06|3099.93
21:55:07|3099.93
21:55:08|3099.93
21:55:09|3099.93
21:55:11|3099.93
21:55:12|3100.11
21:55:12|3100.21
21:55:14|3100.27
21:55:14|3100.2
21:55:15|3100.24
21:55:16|3100.25
21:55:19|3100.35
21:55:20|3100.35
21:55:20|3100.12
21:55:22|3100.76
21:55:23|3100.68
21:55:24|3100.9
21:55:25|3100.74
21:55:26|3100.85
21:55:27|3100.85
21:55:29|3100.85
21:55:30|3100.85
21:55:31|3100.85
21:55:31|3101.27
21:55:33|3101.27
21:55:33|3101.38
21:55:35|3101.45
21:55:36|3101.45
21:55:37|3101.43
21:55:38|3101.41
21:55:40|3101.27
21:55:41|3101.29
21:55:41|3101.29
21:55:43|3101.37
21:55:43|3101.34
21:55:45|3101.39
21:55:45|3101.39
21:55:47|3101.34
21:55:47|3101.19
21:55:48|3101.23
21:55:49|3101.09
21:55:51|3101.44
21:55:51|3099.96
21:55:53|3099.73
21:55:54|3099.44
21:55:55|3099.58
21:55:56|3099.52
21:55:57|3099.18
21:55:58|3098.2
21:55:59|3098.15
21:56:00|3098.05
21:56:01|3098.2
21:56:02|3098.32
21:56:03|3098.07
21:56:05|3098.19
21:56:06|3098.37
21:56:07|3098.36
21:56:08|3098.36
21:56:09|3098.36
21:56:10|3098.36
21:56:11|3098.36
21:56:12|3098.36
21:56:14|3098.34
21:56:14|3098.34
21:56:16|3098.3
21:56:17|3097.99
21:56:17|3097.49
21:56:19|3097.27
21:56:19|3097.09
21:56:21|3097.17
21:56:22|3097.28
21:56:23|3097.39
21:56:24|3097.44
21:56:25|3097.22
21:56:27|3097.14
21:56:27|3097.14
21:56:29|3097.14
21:56:30|3097.14
21:56:31|3097.78
21:56:32|3097.31
21:56:32|3097.2
21:56:34|3097.03
21:56:35|3097.03
21:56:36|3097.03
21:56:37|3097.03
21:56:38|3097.21
21:56:39|3097.21
21:56:40|3097.47
21:56:41|3097.47
21:56:43|3097.47
21:56:44|3097.47
21:56:45|3097.83
21:56:46|3097.76
21:56:46|3097.76
21:56:48|3098.51
21:56:49|3098.51
21:56:49|3098.82
21:56:51|3098.71
21:56:52|3098.71
21:56:53|3098.68
21:56:54|3098.98
21:56:56|3099.
21:56:56|3099.11
21:56:57|3099.13
21:56:58|3099.21
21:56:59|3099.21
21:57:00|3099.44
21:57:01|3099.3
21:57:02|3099.36
21:57:04|3099.43
21:57:06|3099.59
21:57:06|3099.48
21:57:08|3099.62
21:57:10|3099.75
21:57:10|3099.75
21:57:12|3099.75
21:57:13|3100.03
21:57:13|3100.01
21:57:15|3100.02
21:57:16|3100.08
21:57:17|3100.3
21:57:18|3100.27
21:57:19|3100.24
21:57:21|3100.11
21:57:21|3100.2
21:57:23|3100.32
21:57:23|3100.23
21:57:25|3100.24
21:57:25|3100.24
21:57:27|3100.24
21:57:27|3100.24
21:57:28|3100.36
21:57:29|3100.43
21:57:31|3100.62
21:57:32|3100.68
21:57:33|3100.48
21:57:34|3100.52
21:57:36|3100.65
21:57:36|3100.86
21:57:38|3100.73
21:57:38|3100.67
21:57:40|3100.32
21:57:41|3100.62
21:57:42|3100.71
21:57:43|3100.6
21:57:43|3100.66
21:57:45|3099.52
21:57:45|3099.33
21:57:47|3098.86
21:57:48|3098.25
21:57:49|3098.25
21:57:49|3098.08
21:57:51|3098.24
21:57:51|3098.35
21:57:53|3098.28
21:57:54|3098.28
21:57:55|3098.28
21:57:56|3098.28
21:57:57|3098.28
21:57:58|3098.54
21:57:59|3098.54
21:58:00|3098.6
21:58:01|3098.2
21:58:02|3098.21
21:58:03|3098.14
21:58:04|3098.21
21:58:05|3098.33
21:58:06|3098.45
21:58:07|3098.46
21:58:08|3098.43
21:58:10|3098.43
21:58:10|3098.49
21:58:12|3098.41
21:58:13|3098.41
21:58:14|3098.41
21:58:16|3098.41
21:58:17|3098.41
21:58:18|3098.51
21:58:19|3099.39
21:58:20|3099.41
21:58:21|3099.78
21:58:22|3099.65
21:58:24|3099.52
21:58:25|3099.65
21:58:25|3099.79
21:58:27|3099.79
21:58:27|3099.88
21:58:28|3099.92
21:58:29|3099.92
21:58:30|3100.
21:58:31|3100.01
21:58:32|3099.91
21:58:33|3100.05
21:58:34|3100.05
21:58:35|3099.97
21:58:37|3099.95
21:58:38|3100.05
21:58:38|3099.88
21:58:39|3099.88
21:58:41|3099.95
21:58:41|3099.92
21:58:43|3098.
21:58:44|3097.24
21:58:45|3097.48
21:58:47|3097.89
21:58:48|3099.2
21:58:49|3099.2
21:58:49|3099.
21:58:50|3099.93
21:58:52|3100.03
21:58:52|3100.02
21:58:55|3099.97
21:58:55|3099.97
21:58:57|3100.31
21:58:58|3100.31
21:58:59|3100.2
21:59:00|3100.24
21:59:01|3100.17
21:59:01|3100.1
21:59:03|3100.04
21:59:03|3099.75
21:59:06|3099.72
21:59:07|3099.91
21:59:09|3099.98
21:59:09|3099.97
21:59:11|3100.04
21:59:12|3100.04
21:59:13|3100.04
21:59:14|3100.04
21:59:15|3100.17
21:59:16|3100.08
21:59:17|3100.18
21:59:18|3100.18
21:59:19|3100.18
21:59:21|3100.18
21:59:21|3100.31
21:59:23|3100.4
21:59:23|3100.27
21:59:24|3100.38
21:59:25|3100.37
21:59:26|3100.37
21:59:28|3100.22
21:59:29|3100.22
21:59:30|3100.26
21:59:31|3100.5
21:59:32|3100.5
21:59:33|3100.5
21:59:34|3100.13
21:59:35|3100.13
21:59:37|3100.09
21:59:37|3099.49
21:59:38|3099.67
21:59:39|3099.63
21:59:40|3099.78
21:59:42|3100.2
21:59:43|3100.2
21:59:43|3100.25
21:59:44|3101.04
21:59:46|3100.97
21:59:47|3101.
21:59:47|3101.15
21:59:48|3101.31
21:59:50|3101.55
21:59:50|3101.72
21:59:52|3101.72
21:59:53|3101.67
21:59:54|3101.76
21:59:55|3102.21
21:59:56|3102.1
21:59:57|3101.69
21:59:58|3101.95
21:59:59|3102.
22:00:00|3102.1
22:00:02|3102.11
22:00:03|3100.77
22:00:04|3100.6
22:00:06|3100.63
22:00:07|3099.23
22:00:09|3100.32
22:00:10|3100.35
22:00:10|3099.96
22:00:11|3100.22
22:00:13|3100.4
22:00:13|3100.56
22:00:15|3100.58
22:00:15|3100.29
22:00:16|3100.41
22:00:18|3100.55
22:00:19|3100.37
22:00:20|3100.31
22:00:22|3100.39
22:00:23|3100.43
22:00:24|3099.45
22:00:24|3099.7
22:00:25|3099.78
22:00:26|3099.04
22:00:27|3099.09
22:00:28|3099.17
22:00:30|3099.04
22:00:31|3100.7
22:00:31|3100.7
22:00:33|3100.51
22:00:34|3100.53
22:00:35|3100.74
22:00:36|3100.8
22:00:37|3100.79
22:00:38|3100.79
22:00:40|3100.79
22:00:40|3100.79
22:00:41|3101.02
22:00:42|3101.26
22:00:44|3100.8
22:00:45|3100.75
22:00:45|3101.54
22:00:46|3101.41
22:00:47|3101.34
22:00:48|3101.21
22:00:50|3101.41
22:00:50|3100.5
22:00:52|3100.47
22:00:53|3099.69
22:00:54|3099.42
22:00:55|3099.51
22:00:56|3099.08
22:00:57|3099.28
22:00:58|3098.61
22:00:59|3098.21
22:01:00|3098.33
22:01:01|3098.21
22:01:03|3098.32
22:01:04|3098.27
22:01:05|3099.36
22:01:06|3099.22
22:01:07|3099.3
22:01:09|3098.87
22:01:09|3098.02
22:01:11|3098.08
22:01:11|3098.13
22:01:12|3098.18
22:01:13|3098.07
22:01:15|3098.05
22:01:16|3097.95
22:01:17|3097.95
22:01:18|3097.99
22:01:19|3097.63
22:01:20|3098.14
22:01:21|3098.14
22:01:22|3099.04
22:01:24|3099.96
22:01:24|3100.48
22:01:26|3100.73
22:01:26|3100.42
22:01:27|3100.6
22:01:28|3099.18
22:01:30|3098.84
22:01:31|3098.99
22:01:32|3099.07
22:01:33|3099.14
22:01:33|3098.69
22:01:36|3099.21
22:01:36|3099.58
22:01:38|3099.39
22:01:38|3099.39
22:01:39|3099.3
22:01:40|3099.66
22:01:41|3099.42
22:01:43|3100.11
22:01:44|3100.
22:01:45|3100.11
22:01:46|3100.15
22:01:47|3099.96
22:01:48|3100.01
22:01:49|3099.78
22:01:50|3100.11
22:01:51|3100.33
22:01:52|3100.33
22:01:53|3100.2
22:01:54|3100.2
22:01:55|3099.
22:01:56|3098.83
22:01:58|3098.85
22:01:58|3098.79
22:01:59|3098.79
22:02:00|3098.97
22:02:01|3098.97
22:02:02|3099.13
22:02:03|3099.13
22:02:04|3099.36
22:02:05|3099.36
22:02:07|3099.23
22:02:08|3099.23
22:02:09|3099.23
22:02:11|3099.46
22:02:12|3099.55
22:02:13|3099.55
22:02:14|3099.55
22:02:15|3099.28
22:02:16|3099.28
22:02:18|3099.28
22:02:18|3099.7
22:02:20|3099.7
22:02:21|3099.7
22:02:22|3099.7
22:02:24|3099.7
22:02:24|3099.7
22:02:25|3099.35
22:02:26|3099.56
22:02:28|3099.79
22:02:29|3099.63
22:02:30|3100.
22:02:31|3100.
22:02:32|3100.
22:02:33|3100.
22:02:34|3100.
22:02:35|3100.03
22:02:36|3099.81
22:02:38|3099.93
22:02:38|3099.98
22:02:40|3100.06
22:02:40|3100.06
22:02:42|3099.79
22:02:43|3099.96
22:02:43|3099.96
22:02:46|3099.96
22:02:47|3100.03
22:02:48|3100.03
22:02:49|3099.9
22:02:50|3099.9
22:02:50|3099.9
22:02:52|3100.18
22:02:53|3100.18
22:02:54|3100.18
22:02:55|3100.18
22:02:56|3100.18
22:02:58|3099.8
22:02:58|3099.67
22:02:59|3099.34
22:03:00|3099.64
22:03:01|3099.65
22:03:02|3099.52
22:03:03|3099.36
22:03:04|3099.4
22:03:06|3099.64
22:03:07|3099.84
22:03:09|3099.76
22:03:10|3099.86
22:03:11|3099.84
22:03:12|3099.96
22:03:13|3099.81
22:03:15|3100.16
22:03:16|3100.18
22:03:17|3100.19
22:03:19|3100.09
22:03:20|3100.57
22:03:21|3100.3
22:03:22|3100.38
22:03:23|3100.34
22:03:25|3100.3
22:03:26|3100.09
22:03:27|3099.97
22:03:27|3100.24
22:03:29|3100.13
22:03:29|3099.88
22:03:31|3099.84
22:03:32|3099.84
22:03:33|3099.84
22:03:34|3100.32
22:03:36|3100.27
22:03:37|3100.05
22:03:37|3100.05
22:03:38|3100.05
22:03:39|3100.05
22:03:40|3100.05
22:03:42|3100.31
22:03:42|3100.34
22:03:43|3100.34
22:03:44|3100.53
22:03:46|3100.27
22:03:47|3100.27
22:03:47|3100.27
22:03:49|3100.24
22:03:50|3100.24
22:03:51|3100.24
22:03:52|3100.22
22:03:52|3100.22
22:03:54|3100.22
22:03:55|3100.21
22:03:56|3100.21
22:03:57|3100.13
22:03:58|3100.66
22:03:59|3100.35
22:04:00|3100.48
22:04:01|3100.33
22:04:02|3100.29
22:04:03|3100.29
22:04:05|3100.09
22:04:06|3100.26
22:04:06|3100.26
22:04:08|3100.34
22:04:10|3100.34
22:04:11|3100.39
22:04:12|3100.32
22:04:13|3100.28
22:04:14|3100.36
22:04:16|3100.43
22:04:17|3100.4
22:04:18|3100.38
22:04:18|3100.38
22:04:19|3101.04
22:04:21|3101.6
22:04:21|3101.6
22:04:24|3101.6
22:04:25|3101.73
22:04:26|3101.37
22:04:26|3101.35
22:04:27|3101.35
22:04:28|3101.35
22:04:30|3101.35
22:04:30|3100.47
22:04:32|3100.2
22:04:33|3100.01
22:04:33|3100.1
22:04:35|3100.27
22:04:36|3100.27
22:04:37|3100.59
22:04:38|3101.29
22:04:40|3101.5
22:04:40|3101.5
22:04:41|3101.98
22:04:43|3102.02
22:04:44|3102.59
22:04:45|3102.59
22:04:46|3102.59
22:04:47|3102.59
22:04:48|3102.17
22:04:48|3101.86
22:04:50|3101.6
22:04:51|3101.52
22:04:52|3101.6
22:04:53|3102.13
22:04:54|3102.16
22:04:55|3101.95
22:04:56|3101.74
22:04:57|3101.76
22:04:58|3101.96
22:05:00|3102.04
22:05:00|3102.16
22:05:01|3102.74
22:05:02|3102.29
22:05:03|3102.54
22:05:04|3102.35
22:05:05|3102.12
22:05:06|3102.23
22:05:07|3102.38
22:05:09|3102.21
22:05:10|3102.69
22:05:11|3102.11
22:05:13|3102.28
22:05:13|3101.96
22:05:15|3101.79
22:05:16|3101.9
22:05:17|3102.06
22:05:18|3102.15
22:05:19|3101.75
22:05:20|3101.75
22:05:22|3102.
22:05:23|3102.1
22:05:23|3102.57
22:05:24|3102.41
22:05:25|3102.41
22:05:27|3101.96
22:05:28|3102.25
22:05:29|3102.23
22:05:29|3102.12
22:05:30|3102.16
22:05:33|3102.02
22:05:33|3102.19
22:05:34|3102.43
22:05:35|3102.36
22:05:37|3102.34
22:05:37|3102.53
22:05:38|3102.53
22:05:39|3102.32
22:05:40|3102.54
22:05:41|3102.52
22:05:43|3102.49
22:05:44|3102.15
22:05:44|3102.09
22:05:45|3102.2
22:05:47|3102.01
22:05:48|3102.17
22:05:49|3102.2
22:05:50|3102.18
22:05:51|3102.18
22:05:52|3102.28
22:05:53|3102.3
22:05:54|3102.27
22:05:55|3102.27
22:05:57|3102.18
22:05:57|3102.04
22:05:58|3101.84
22:05:59|3102.1
22:06:00|3102.26
22:06:02|3102.13
22:06:02|3102.28
22:06:03|3102.28
22:06:04|3102.28
22:06:06|3102.28
22:06:06|3102.28
22:06:07|3102.46
22:06:08|3102.83
22:06:11|3103.
22:06:12|3103.45
22:06:13|3103.65
22:06:14|3103.38
22:06:16|3104.59
22:06:17|3104.78
22:06:18|3104.62
22:06:19|3104.18
22:06:21|3103.48
22:06:22|3103.26
22:06:23|3103.41
22:06:25|3103.3
22:06:25|3103.95
22:06:26|3103.99
22:06:27|3104.07
22:06:28|3103.98
22:06:29|3103.56
22:06:30|3103.71
22:06:31|3103.73
22:06:32|3103.93
22:06:33|3103.73
22:06:35|3103.76
22:06:35|3104.3
22:06:36|3104.19
22:06:37|3104.07
22:06:39|3104.16
22:06:39|3104.37
22:06:41|3105.03
22:06:41|3105.29
22:06:43|3104.85
22:06:44|3104.86
22:06:45|3104.69
22:06:46|3105.04
22:06:48|3104.9
22:06:48|3105.61
22:06:50|3105.49
22:06:50|3105.13
22:06:51|3104.82
22:06:52|3104.97
22:06:53|3104.61
22:06:54|3104.67
22:06:55|3104.75
22:06:56|3104.62
22:06:58|3104.62
22:06:59|3105.27
22:07:00|3105.27
22:07:01|3105.35
22:07:02|3105.12
22:07:02|3105.24
22:07:04|3105.05
22:07:05|3105.02
22:07:07|3104.92
22:07:07|3103.55
22:07:08|3103.19
22:07:09|3103.2
22:07:10|3103.31
22:07:12|3103.63
22:07:12|3103.33
22:07:14|3103.27
22:07:16|3104.29
22:07:17|3104.29
22:07:19|3103.78
22:07:20|3104.38
22:07:21|3104.47
22:07:22|3104.49
22:07:23|3104.44
22:07:24|3104.34
22:07:25|3104.38
22:07:27|3105.19
22:07:28|3104.56
22:07:28|3104.73
22:07:30|3104.94
22:07:30|3104.92
22:07:32|3104.9
22:07:33|3104.5
22:07:33|3104.79
22:07:35|3104.73
22:07:36|3104.38
22:07:37|3104.96
22:07:38|3105.26
22:07:39|3105.25
22:07:40|3105.19
22:07:41|3105.15
22:07:42|3105.23
22:07:43|3105.21
22:07:44|3105.64
22:07:46|3105.85
22:07:47|3105.63
22:07:49|3105.57
22:07:49|3105.7
22:07:50|3105.78
22:07:52|3105.5
22:07:53|3105.24
22:07:54|3105.27
22:07:55|3105.42
22:07:56|3105.15
22:07:57|3105.3
22:07:58|3105.48
22:07:59|3105.43
22:08:00|3105.58
22:08:01|3105.39
22:08:02|3105.81
22:08:03|3105.95
22:08:04|3105.81
22:08:05|3105.7
22:08:06|3105.51
22:08:07|3105.73
22:08:08|3105.6
22:08:10|3105.67
22:08:10|3105.65
22:08:12|3104.83
22:08:14|3104.78
22:08:16|3104.53
22:08:17|3104.55
22:08:18|3103.92
22:08:18|3103.95
22:08:19|3103.95
22:08:20|3104.
22:08:22|3103.95
22:08:23|3103.81
22:08:24|3104.22
22:08:25|3103.66
22:08:27|3104.33
22:08:27|3104.19
22:08:28|3104.19
22:08:30|3104.35
22:08:31|3104.2
22:08:32|3104.5
22:08:33|3104.14
22:08:34|3104.24
22:08:35|3104.16
22:08:36|3104.22
22:08:37|3104.46
22:08:39|3104.46
22:08:39|3104.26
22:08:40|3104.19
22:08:41|3104.51
22:08:43|3104.44
22:08:44|3104.68
22:08:45|3104.5
22:08:46|3104.7
22:08:47|3104.7
22:08:48|3105.07
22:08:49|3104.98
22:08:49|3104.99
22:08:50|3104.93
22:08:52|3104.77
22:08:53|3104.77
22:08:54|3105.2
22:08:55|3105.24
22:08:56|3105.19
22:08:57|3104.65
22:08:58|3104.72
22:08:59|3104.66
22:09:00|3104.66
22:09:01|3104.86
22:09:02|3105.15
22:09:03|3105.16
22:09:04|3104.89
22:09:05|3104.86
22:09:06|3104.83
22:09:07|3104.8
22:09:08|3104.95
22:09:09|3104.92
22:09:10|3104.86
22:09:12|3104.86
22:09:13|3104.92
22:09:14|3104.89
22:09:15|3104.89
22:09:17|3104.72
22:09:17|3104.45
22:09:19|3104.49
22:09:19|3104.54
22:09:21|3104.07
22:09:22|3103.73
22:09:23|3104.1
22:09:24|3104.14
22:09:25|3104.21
22:09:27|3104.12
22:09:27|3104.09
22:09:29|3104.06
22:09:30|3104.05
22:09:30|3103.87
22:09:32|3103.66
22:09:33|3103.55
22:09:34|3103.67
22:09:35|3103.34
22:09:36|3103.05
22:09:37|3103.12
22:09:38|3102.64
22:09:39|3102.59
22:09:40|3102.76
22:09:42|3102.8
22:09:43|3102.99
22:09:43|3103.09
22:09:45|3102.98
22:09:45|3103.31
22:09:47|3103.56
22:09:48|3102.93
22:09:49|3102.91
22:09:50|3102.91
22:09:51|3103.11
22:09:52|3102.87
22:09:53|3102.92
22:09:54|3102.92
22:09:55|3102.84
22:09:57|3103.04
22:09:58|3103.
22:09:59|3103.01
22:09:59|3103.01
22:10:00|3103.05
22:10:01|3102.91
22:10:03|3103.08
22:10:04|3103.6
22:10:06|3103.66
22:10:06|3103.81
22:10:07|3103.26
22:10:08|3103.31
22:10:09|3103.54
22:10:10|3103.56
22:10:11|3103.48
22:10:12|3103.78
22:10:14|3103.4
22:10:15|3103.59
22:10:16|3103.4
22:10:18|3103.45
22:10:18|3103.45
22:10:20|3103.32
22:10:21|3103.44
22:10:22|3103.41
22:10:23|3103.41
22:10:24|3103.66
22:10:25|3103.85
22:10:26|3103.75
22:10:27|3103.89
22:10:28|3104.15
22:10:29|3103.95
22:10:31|3104.07
22:10:32|3104.19
22:10:32|3104.55
22:10:34|3104.14
22:10:35|3104.29
22:10:35|3103.64
22:10:36|3103.83
22:10:37|3104.81
22:10:39|3105.29
22:10:39|3105.29
22:10:41|3105.29
22:10:41|3105.52
22:10:42|3105.64
22:10:44|3105.91
22:10:45|3105.74
22:10:46|3105.55
22:10:47|3105.73
22:10:48|3105.85
22:10:49|3105.49
22:10:51|3105.61
22:10:52|3105.61
22:10:53|3105.64
22:10:55|3105.2
22:10:55|3105.41
22:10:57|3105.26
22:10:58|3105.23
22:10:59|3105.34
22:10:59|3105.01
22:11:01|3104.82
22:11:01|3104.49
22:11:03|3104.41
22:11:04|3104.24
22:11:05|3104.24
22:11:06|3103.8
22:11:07|3103.67
22:11:08|3103.78
22:11:09|3103.97
22:11:10|3103.34
22:11:11|3103.26
22:11:12|3103.44
22:11:14|3103.12
22:11:15|3103.14
22:11:17|3103.
22:11:18|3102.84
22:11:20|3102.79
22:11:21|3102.92
22:11:22|3102.82
22:11:23|3102.76
22:11:25|3102.92
22:11:26|3102.91
22:11:27|3102.91
22:11:28|3103.1
22:11:28|3103.2
22:11:31|3103.05
22:11:32|3103.21
22:11:33|3103.21
22:11:34|3103.22
22:11:35|3103.4
22:11:37|3103.33
22:11:38|3103.33
22:11:39|3103.32
22:11:39|3103.35
22:11:40|3103.35
22:11:42|3103.3
22:11:43|3103.3
22:11:44|3103.25
22:11:45|3103.25
22:11:46|3103.25
22:11:47|3103.25
22:11:48|3103.12
22:11:49|3103.18
22:11:50|3103.37
22:11:51|3103.09
22:11:52|3103.12
22:11:54|3103.38
22:11:54|3103.27
22:11:55|3103.19
22:11:57|3103.19
22:11:57|3103.19
22:11:58|3103.19
22:11:59|3103.38
22:12:01|3103.47
22:12:02|3103.89
22:12:03|3104.06
22:12:04|3103.78
22:12:05|3103.87
22:12:06|3103.87
22:12:08|3103.98
22:12:08|3103.96
22:12:10|3103.96
22:12:11|3103.9
22:12:11|3104.32
22:12:12|3104.14
22:12:14|3103.84
22:12:15|3103.84
22:12:16|3103.93
22:12:18|3104.02
22:12:18|3103.95
22:12:20|3103.95
22:12:21|3103.91
22:12:21|3104.01
22:12:22|3104.01
22:12:24|3104.01
22:12:25|3104.01
22:12:26|3104.01
22:12:28|3104.08
22:12:28|3104.7
22:12:30|3104.66
22:12:31|3105.18
22:12:32|3105.23
22:12:34|3105.13
22:12:34|3105.39
22:12:36|3105.51
22:12:37|3105.51
22:12:38|3105.89
22:12:39|3105.84
22:12:40|3105.69
22:12:41|3105.54
22:12:42|3105.54
22:12:44|3106.15
22:12:45|3105.97
22:12:45|3106.27
22:12:47|3106.23
22:12:48|3106.28
22:12:49|3106.16
22:12:50|3106.46
22:12:50|3106.24
22:12:51|3106.32
22:12:52|3106.29
22:12:54|3106.44
22:12:55|3106.44
22:12:55|3106.21
22:12:57|3106.12
22:12:58|3106.1
22:12:59|3106.4
22:13:00|3106.
22:13:01|3106.11
22:13:02|3106.13
22:13:03|3106.15
22:13:04|3105.84
22:13:05|3106.11
22:13:06|3105.99
22:13:07|3106.04
22:13:08|3105.44
22:13:10|3105.51
22:13:11|3105.51
22:13:12|3104.74
22:13:13|3104.85
22:13:14|3105.1
22:13:14|3105.07
22:13:16|3105.2
22:13:18|3105.2
22:13:20|3105.21
22:13:21|3104.92
22:13:22|3104.9
22:13:22|3105.1
22:13:24|3105.1
22:13:26|3104.71
22:13:26|3104.99
22:13:28|3105.05
22:13:28|3104.99
22:13:29|3104.99
22:13:31|3104.99
22:13:32|3105.03
22:13:33|3105.13
22:13:34|3105.17
22:13:35|3105.18
22:13:36|3105.33
22:13:37|3105.47
22:13:38|3105.39
22:13:40|3105.39
22:13:40|3105.53
22:13:42|3105.35
22:13:43|3105.38
22:13:44|3105.51
22:13:44|3105.6
22:13:46|3105.68
22:13:46|3106.07
22:13:49|3105.9
22:13:49|3105.96
22:13:50|3106.15
22:13:51|3106.15
22:13:52|3105.95
22:13:53|3105.95
22:13:54|3105.95
22:13:55|3105.89
22:13:56|3105.84
22:13:58|3106.07
22:13:59|3106.07
22:13:59|3105.89
22:14:01|3105.82
22:14:02|3105.71
22:14:03|3105.82
22:14:04|3105.92
22:14:05|3105.92
22:14:06|3105.96
22:14:07|3105.69
22:14:08|3105.94
22:14:09|3106.05
22:14:11|3106.05
22:14:12|3105.81
22:14:12|3105.15
22:14:13|3105.25
22:14:15|3105.25
22:14:16|3105.24
22:14:16|3105.25
22:14:19|3105.43
22:14:20|3105.46
22:14:21|3105.68
22:14:23|3105.71
22:14:24|3106.12
22:14:25|3106.16
22:14:27|3106.33
22:14:28|3106.21
22:14:29|3106.59
22:14:30|3106.59
22:14:32|3106.59
22:14:33|3106.59
22:14:34|3106.59
22:14:35|3106.59
22:14:36|3106.74
22:14:37|3106.74
22:14:38|3106.83
22:14:39|3106.88
22:14:41|3107.18
22:14:41|3107.24
22:14:43|3107.37
22:14:44|3107.34
22:14:45|3107.36
22:14:46|3107.41
22:14:46|3107.41
22:14:48|3107.45
22:14:48|3107.45
22:14:49|3107.67
22:14:50|3107.67
22:14:52|3107.83
22:14:53|3107.84
22:14:54|3107.58
22:14:55|3107.23
22:14:56|3106.37
22:14:57|3106.43
22:14:59|3106.57
22:14:59|3106.21
22:15:00|3106.18
22:15:02|3106.29
22:15:02|3106.02
22:15:03|3106.28
22:15:05|3105.99
22:15:05|3106.49
22:15:07|3105.84
22:15:08|3106.1
22:15:09|3106.47
22:15:09|3106.7
22:15:11|3106.73
22:15:12|3106.77
22:15:12|3106.82
22:15:13|3106.65
22:15:15|3106.34
22:15:16|3106.34
22:15:17|3106.37
22:15:19|3106.18
22:15:19|3106.1
22:15:21|3105.31
22:15:23|3105.
22:15:23|3105.07
22:15:24|3105.
22:15:26|3105.04
22:15:27|3104.89
22:15:27|3103.8
22:15:29|3103.9
22:15:30|3103.53
22:15:31|3103.31
22:15:32|3102.72
22:15:33|3102.71
22:15:35|3102.78
22:15:35|3103.14
22:15:37|3102.93
22:15:37|3102.99
22:15:38|3102.99
22:15:40|3103.08
22:15:41|3103.08
22:15:42|3103.13
22:15:42|3103.18
22:15:44|3103.18
22:15:45|3103.3
22:15:45|3103.05
22:15:47|3103.33
22:15:47|3103.33
22:15:48|3103.09
22:15:51|3103.09
22:15:51|3103.23
22:15:52|3103.33
22:15:53|3103.29
22:15:54|3103.29
22:15:55|3103.29
22:15:56|3103.06
22:15:57|3103.33
22:15:59|3103.33
22:16:00|3103.37
22:16:01|3103.28
22:16:02|3103.33
22:16:03|3103.25
22:16:04|3103.25
22:16:05|3103.25
22:16:06|3103.3
22:16:07|3103.72
22:16:09|3103.13
22:16:09|3103.73
22:16:10|3103.55
22:16:12|3103.68
22:16:12|3103.68
22:16:14|3103.68
22:16:14|3103.68
22:16:16|3103.68
22:16:17|3103.49
22:16:17|3103.49
22:16:20|3103.08
22:16:20|3103.08
22:16:22|3103.08
22:16:23|3102.33
22:16:25|3102.38
22:16:26|3102.11
22:16:27|3101.57
22:16:28|3101.35
22:16:30|3101.44
22:16:30|3100.22
22:16:31|3100.26
22:16:33|3100.66
22:16:34|3100.69
22:16:35|3100.2
22:16:36|3100.2
22:16:37|3100.54
22:16:37|3100.65
22:16:38|3100.82
22:16:40|3100.82
22:16:41|3100.58
22:16:42|3100.7
22:16:43|3100.73
22:16:44|3100.43
22:16:45|3100.42
22:16:47|3100.58
22:16:47|3100.62
22:16:48|3100.62
22:16:50|3100.72
22:16:51|3101.
22:16:52|3100.84
22:16:52|3100.62
22:16:54|3100.52
22:16:54|3100.41
22:16:56|3100.26
22:16:57|3099.91
22:16:58|3099.56
22:16:59|3099.41
22:16:59|3099.48
22:17:01|3099.21
22:17:02|3100.12
22:17:03|3100.3
22:17:05|3100.8
22:17:06|3100.45
22:17:07|3101.
22:17:08|3100.93
22:17:08|3101.07
22:17:09|3101.21
22:17:10|3101.16
22:17:12|3101.16
22:17:13|3101.12
22:17:13|3101.27
22:17:15|3101.25
22:17:16|3101.14
22:17:16|3101.14
22:17:17|3101.45
22:17:18|3101.22
22:17:21|3101.22
22:17:21|3101.77
22:17:23|3102.02
22:17:24|3102.24
22:17:25|3102.11
22:17:26|3102.11
22:17:27|3102.07
22:17:29|3101.82
22:17:30|3102.07
22:17:31|3101.91
22:17:32|3102.12
22:17:33|3102.42
22:17:34|3102.01
22:17:35|3102.01
22:17:36|3102.01
22:17:37|3102.01
22:17:38|3102.07
22:17:40|3102.04
22:17:40|3101.17
22:17:41|3101.54
22:17:43|3101.93
22:17:43|3101.72
22:17:45|3101.79
22:17:47|3102.06
22:17:48|3102.17
22:17:48|3102.06
22:17:50|3101.93
22:17:51|3101.93
22:17:52|3102.22
22:17:53|3102.16
22:17:54|3102.04
22:17:55|3101.91
22:17:56|3102.01
22:17:57|3102.24
22:17:58|3102.43
22:17:59|3102.12
22:18:00|3102.5
22:18:01|3102.43
22:18:02|3102.21
22:18:03|3102.52
22:18:05|3102.49
22:18:05|3102.49
22:18:07|3102.33
22:18:07|3102.06
22:18:08|3102.06
22:18:09|3102.16
22:18:11|3102.14
22:18:12|3101.61
22:18:13|3101.37
22:18:14|3101.53
22:18:14|3101.53
22:18:16|3101.44
22:18:16|3101.44
22:18:18|3101.35
22:18:19|3101.35
22:18:20|3101.4
22:18:21|3101.4
22:18:22|3101.48
22:18:24|3101.48
22:18:25|3101.53
22:18:26|3101.35
22:18:27|3101.38
22:18:28|3101.38
22:18:28|3101.38
22:18:31|3101.55
22:18:32|3101.62
22:18:33|3101.62
22:18:33|3101.62
22:18:34|3101.94
22:18:36|3101.89
22:18:37|3101.89
22:18:38|3101.94
22:18:39|3101.67
22:18:40|3102.09
22:18:42|3102.16
22:18:42|3102.16
22:18:44|3101.33
22:18:45|3101.34
22:18:46|3101.32
22:18:46|3101.3
22:18:48|3099.17
22:18:49|3099.08
22:18:50|3099.14
22:18:51|3099.13
22:18:52|3098.76
22:18:53|3098.89
22:18:54|3099.04
22:18:55|3099.12
22:18:56|3099.31
22:18:58|3099.06
22:18:58|3098.89
22:18:59|3098.89
22:19:01|3098.98
22:19:01|3098.98
22:19:02|3099.1
22:19:03|3099.24
22:19:05|3099.24
22:19:05|3099.35
22:19:06|3099.28
22:19:08|3099.05
22:19:08|3099.28
22:19:10|3099.35
22:19:10|3099.35
22:19:12|3099.5
22:19:13|3099.52
22:19:14|3099.52
22:19:15|3099.52
22:19:16|3099.52
22:19:17|3099.48
22:19:19|3099.48
22:19:19|3099.48
22:19:20|3099.14
22:19:22|3099.41
22:19:23|3099.53
22:19:24|3099.51
22:19:25|3099.47
22:19:27|3099.59
22:19:28|3100.04
22:19:29|3100.04
22:19:30|3099.88
22:19:31|3099.91
22:19:32|3099.92
22:19:33|3099.98
22:19:34|3099.98
22:19:36|3099.11
22:19:37|3099.05
22:19:37|3099.
22:19:39|3099.
22:19:40|3099.41
22:19:40|3099.41
22:19:42|3099.3
22:19:43|3099.3
22:19:44|3099.04
22:19:44|3099.
22:19:46|3099.
22:19:47|3099.
22:19:48|3099.04
22:19:49|3099.04
22:19:50|3099.04
22:19:51|3098.93
22:19:53|3098.93
22:19:54|3099.08
22:19:55|3099.08
22:19:56|3099.37
22:19:58|3099.48
22:19:59|3099.62
22:20:00|3099.62
22:20:01|3099.58
22:20:02|3099.58
22:20:03|3099.42
22:20:04|3099.42
22:20:05|3099.25
22:20:07|3099.25
22:20:08|3099.28
22:20:09|3099.28
22:20:09|3099.35
22:20:11|3099.35
22:20:11|3098.94
22:20:12|3098.43
22:20:14|3098.11
22:20:14|3098.01
22:20:16|3097.93
22:20:17|3098.15
22:20:18|3098.31
22:20:19|3098.49
22:20:19|3098.34
22:20:20|3098.35
22:20:23|3098.33
22:20:24|3098.01
22:20:26|3097.68
22:20:26|3097.76
22:20:28|3097.71
22:20:29|3097.77
22:20:30|3097.47
22:20:31|3097.42
22:20:32|3097.49
22:20:33|3097.92
22:20:33|3097.71
22:20:34|3097.84
22:20:35|3097.84
22:20:37|3097.85
22:20:39|3097.96
22:20:40|3097.61
22:20:40|3097.61
22:20:41|3098.09
22:20:43|3098.32
22:20:44|3098.49
22:20:45|3098.09
22:20:46|3098.17
22:20:47|3098.26
22:20:49|3098.26
22:20:50|3098.26
22:20:51|3097.65
22:20:52|3097.9
22:20:53|3097.74
22:20:54|3097.6
22:20:55|3097.51
22:20:56|3097.74
22:20:57|3097.67
22:20:58|3097.73
22:20:59|3097.42
22:21:00|3097.37
22:21:01|3097.46
22:21:02|3097.38
22:21:03|3097.43
22:21:04|3097.84
22:21:05|3098.02
22:21:06|3097.68
22:21:07|3097.78
22:21:08|3098.
22:21:09|3098.
22:21:10|3097.76
22:21:11|3097.84
22:21:12|3097.84
22:21:13|3097.86
22:21:14|3098.17
22:21:15|3097.85
22:21:16|3097.96
22:21:17|3097.66
22:21:18|3097.66
22:21:19|3097.66
22:21:21|3098.01
22:21:21|3098.37
22:21:23|3096.97
22:21:24|3096.93
22:21:25|3096.77
22:21:27|3096.49
22:21:28|3096.6
22:21:28|3096.52
22:21:29|3096.6
22:21:30|3096.85
22:21:32|3096.86
22:21:32|3096.86
22:21:34|3096.6
22:21:36|3096.38
22:21:36|3096.17
22:21:38|3096.17
22:21:38|3096.51
22:21:39|3096.48
22:21:41|3096.48
22:21:42|3096.79
22:21:42|3096.79
22:21:43|3096.79
22:21:45|3096.79
22:21:46|3096.79
22:21:46|3096.95
22:21:47|3097.08
22:21:49|3097.08
22:21:50|3096.74
22:21:51|3098.28
22:21:52|3098.81
22:21:53|3098.97
22:21:54|3098.49
22:21:55|3099.8
22:21:56|3099.8
22:21:57|3099.55
22:21:59|3099.32
22:22:00|3099.2
22:22:01|3099.13
22:22:01|3099.48
22:22:03|3099.61
22:22:04|3099.46
22:22:05|3099.22
22:22:06|3099.22
22:22:07|3099.45
22:22:07|3099.32
22:22:08|3099.32
22:22:09|3099.58
22:22:11|3100.4
22:22:12|3100.4
22:22:13|3100.08
22:22:13|3100.08
22:22:15|3099.91
22:22:16|3100.31
22:22:17|3101.09
22:22:18|3100.91
22:22:19|3100.83
22:22:21|3100.82
22:22:21|3101.21
22:22:23|3101.14
22:22:24|3101.59
22:22:26|3101.72
22:22:28|3101.61
22:22:28|3101.57
22:22:30|3101.42
22:22:32|3101.39
22:22:32|3100.97
22:22:34|3101.23
22:22:35|3101.23
22:22:37|3101.24
22:22:38|3101.14
22:22:39|3101.26
22:22:40|3101.46
22:22:40|3101.38
22:22:42|3101.38
22:22:42|3101.63
22:22:44|3101.48
22:22:45|3101.34
22:22:46|3101.36
22:22:46|3101.36
22:22:48|3101.8
22:22:48|3101.8
22:22:50|3101.74
22:22:51|3101.69
22:22:52|3102.
22:22:53|3102.29
22:22:54|3102.46
22:22:55|3102.26
22:22:56|3102.39
22:22:57|3102.68
22:22:59|3103.26
22:22:59|3102.76
22:23:00|3102.47
22:23:01|3102.72
22:23:02|3102.51
22:23:04|3102.51
22:23:04|3102.37
22:23:05|3102.44
22:23:06|3102.6
22:23:07|3102.98
22:23:08|3102.8
22:23:10|3102.8
22:23:10|3103.07
22:23:11|3102.73
22:23:13|3102.73
22:23:13|3102.95
22:23:15|3102.79
22:23:15|3102.79
22:23:17|3102.79
22:23:18|3102.79
22:23:19|3102.27
22:23:20|3102.19
22:23:20|3102.19
22:23:21|3102.16
22:23:23|3102.15
22:23:23|3101.72
22:23:25|3101.36
22:23:27|3101.36
22:23:28|3101.36
22:23:29|3101.55
22:23:31|3102.23
22:23:31|3101.98
22:23:32|3101.81
22:23:34|3102.08
22:23:35|3101.36
22:23:36|3101.44
22:23:37|3101.78
22:23:39|3101.78
22:23:39|3101.78
22:23:40|3101.78
22:23:42|3101.78
22:23:42|3101.93
22:23:44|3101.79
22:23:45|3101.77
22:23:46|3101.83
22:23:47|3101.78
22:23:48|3101.78
22:23:49|3101.63
22:23:50|3101.58
22:23:51|3101.58
22:23:52|3101.94
22:23:54|3101.79
22:23:54|3101.82
22:23:56|3101.75
22:23:56|3101.88
22:23:58|3101.88
22:23:58|3101.88
22:24:00|3102.19
22:24:01|3102.14
22:24:02|3102.5
22:24:03|3102.5
22:24:03|3102.29
22:24:05|3102.41
22:24:05|3102.41
22:24:06|3102.13
22:24:08|3102.29
22:24:09|3102.29
22:24:10|3102.29
22:24:12|3102.21
22:24:12|3102.05
22:24:13|3102.02
22:24:14|3102.05
22:24:15|3102.05
22:24:16|3102.05
22:24:18|3102.05
22:24:19|3102.05
22:24:19|3101.28
22:24:20|3101.44
22:24:21|3101.46
22:24:22|3101.52
22:24:24|3101.37
22:24:25|3101.34
22:24:27|3101.16
22:24:27|3101.5
22:24:28|3101.59
22:24:30|3101.53
22:24:32|3101.62
22:24:33|3101.36
22:24:34|3101.48
22:24:36|3101.74
22:24:37|3101.74
22:24:38|3101.74
22:24:39|3101.61
22:24:40|3101.86
22:24:41|3102.1
22:24:42|3101.93
22:24:43|3101.93
22:24:44|3101.76
22:24:45|3101.6
22:24:46|3101.81
22:24:47|3101.81
22:24:49|3101.73
22:24:49|3101.73
22:24:50|3101.78
22:24:52|3101.78
22:24:53|3101.7
22:24:54|3101.7
22:24:54|3101.67
22:24:56|3101.72
22:24:57|3101.83
22:24:58|3101.85
22:24:59|3101.85
22:25:00|3102.
22:25:01|3102.03
22:25:02|3101.91
22:25:03|3102.02
22:25:04|3102.02
22:25:05|3102.02
22:25:06|3102.17
22:25:07|3102.39
22:25:08|3102.03
22:25:09|3102.03
22:25:10|3102.03
22:25:11|3102.03
22:25:12|3102.43
22:25:13|3102.51
22:25:14|3102.05
22:25:15|3102.05
22:25:16|3102.05
22:25:17|3102.05
22:25:18|3102.05
22:25:19|3102.05
22:25:20|3102.05
22:25:21|3102.05
22:25:22|3102.05
22:25:24|3102.05
22:25:25|3102.05
22:25:26|3102.05
22:25:28|3102.32
22:25:28|3102.39
22:25:30|3102.15
22:25:32|3100.98
22:25:32|3101.02
22:25:34|3100.93
22:25:35|3100.93
22:25:35|3101.23
22:25:36|3101.23
22:25:37|3101.23
22:25:39|3101.23
22:25:40|3101.23
22:25:41|3101.3
22:25:42|3101.1
22:25:43|3100.99
22:25:44|3100.99
22:25:45|3100.99
22:25:47|3100.95
22:25:47|3100.71
22:25:48|3099.7
22:25:49|3099.28
22:25:51|3099.1
22:25:51|3098.69
22:25:52|3099.25
22:25:53|3099.03
22:25:54|3099.16
22:25:55|3099.07
22:25:57|3098.9
22:25:58|3099.17
22:25:59|3099.41
22:26:00|3099.72
22:26:02|3099.71
22:26:02|3100.04
22:26:03|3099.21
22:26:04|3100.15
22:26:06|3099.94
22:26:07|3099.9
22:26:07|3100.07
22:26:08|3099.31
22:26:10|3099.17
22:26:11|3099.18
22:26:12|3099.09
22:26:13|3099.18
22:26:14|3099.42
22:26:15|3099.42
22:26:16|3099.26
22:26:17|3098.86
22:26:19|3099.01
22:26:19|3098.92
22:26:20|3098.82
22:26:21|3098.82
22:26:22|3098.05
22:26:24|3098.29
22:26:25|3098.46
22:26:25|3098.32
22:26:26|3098.32
22:26:28|3098.52
22:26:30|3098.52
22:26:31|3098.3
22:26:33|3098.22
22:26:34|3098.29
22:26:35|3098.4
22:26:37|3098.5
22:26:38|3098.19
22:26:38|3098.19
22:26:39|3098.82
22:26:40|3098.82
22:26:42|3098.82
22:26:43|3098.
22:26:44|3098.4
22:26:45|3098.35
22:26:46|3098.16
22:26:46|3098.02
22:26:48|3098.2
22:26:49|3098.2
22:26:50|3098.2
22:26:51|3098.2
22:26:53|3098.21
22:26:53|3098.01
22:26:54|3098.01
22:26:55|3098.28
22:26:56|3097.61
22:26:58|3097.81
22:26:58|3097.97
22:27:00|3098.2
22:27:01|3098.17
22:27:02|3098.4
22:27:03|3097.85
22:27:04|3097.94
22:27:06|3097.72
22:27:06|3098.05
22:27:07|3097.61
22:27:09|3097.81
22:27:09|3097.87
22:27:11|3098.02
22:27:11|3097.87
22:27:13|3097.78
22:27:14|3097.98
22:27:15|3097.75
22:27:17|3098.01
22:27:17|3097.82
22:27:18|3097.85
22:27:19|3098.11
22:27:20|3098.39
22:27:21|3098.59
22:27:22|3098.59
22:27:23|3098.77
22:27:24|3098.65
22:27:25|3098.61
22:27:26|3098.19
22:27:28|3097.73
22:27:28|3097.94
22:27:29|3097.75
22:27:31|3097.84
22:27:33|3097.74
22:27:34|3097.61
22:27:35|3097.76
22:27:37|3097.75
22:27:38|3097.67
22:27:38|3097.8
22:27:39|3097.8
22:27:41|3097.8
22:27:42|3097.82
22:27:44|3097.98
22:27:45|3098.02
22:27:45|3097.99
22:27:47|3097.97
22:27:48|3098.12
22:27:48|3098.12
22:27:50|3098.22
22:27:51|3097.83
22:27:52|3097.83
22:27:53|3097.84
22:27:54|3098.06
22:27:55|3098.1
22:27:56|3098.22
22:27:57|3098.22
22:27:59|3098.22
22:28:00|3098.27
22:28:01|3098.19
22:28:02|3098.35
22:28:03|3098.61
22:28:04|3098.5
22:28:05|3098.6
22:28:07|3098.6
22:28:07|3098.68
22:28:08|3098.73
22:28:09|3098.86
22:28:10|3098.86
22:28:11|3098.86
22:28:13|3098.61
22:28:14|3098.87
22:28:14|3098.76
22:28:15|3098.29
22:28:17|3098.11
22:28:17|3098.11
22:28:19|3098.03
22:28:19|3098.16
22:28:21|3097.98
22:28:22|3097.96
22:28:22|3097.96
22:28:24|3097.96
22:28:25|3097.85
22:28:26|3097.85
22:28:27|3097.93
22:28:28|3097.91
22:28:29|3097.85
22:28:31|3097.85
22:28:32|3098.15
22:28:34|3098.15
22:28:34|3098.15
22:28:36|3097.79
22:28:36|3097.79
22:28:38|3097.91
22:28:39|3097.91
22:28:39|3097.79
22:28:41|3097.74
22:28:42|3098.21
22:28:43|3098.19
22:28:44|3098.05
22:28:45|3097.93
22:28:47|3098.04
22:28:47|3098.08
22:28:48|3097.97
22:28:50|3097.93
22:28:50|3097.95
22:28:52|3097.93
22:28:53|3097.89
22:28:54|3097.89
22:28:55|3097.89
22:28:56|3097.89
22:28:57|3097.92
22:28:58|3098.02
22:28:59|3097.99
22:29:00|3097.99
22:29:01|3098.04
22:29:03|3098.04
22:29:03|3097.69
22:29:04|3097.27
22:29:06|3097.63
22:29:07|3097.39
22:29:08|3097.25
22:29:10|3097.44
22:29:10|3097.28
22:29:11|3097.44
22:29:12|3097.52
22:29:13|3097.37
22:29:15|3097.46
22:29:16|3097.55
22:29:17|3097.55
22:29:17|3097.55
22:29:18|3097.55
22:29:19|3097.42
22:29:20|3097.42
22:29:22|3097.27
22:29:23|3097.37
22:29:24|3097.37
22:29:25|3097.74
22:29:26|3097.8
22:29:27|3097.76
22:29:28|3097.76
22:29:29|3097.76
22:29:30|3098.
22:29:32|3098.07
22:29:33|3097.92
22:29:35|3098.
22:29:37|3098.02
22:29:38|3098.02
22:29:39|3098.2
22:29:41|3098.2
22:29:42|3098.2
22:29:43|3098.2
22:29:44|3098.39
22:29:44|3098.39
22:29:46|3097.92
22:29:46|3097.97
22:29:47|3097.78
22:29:48|3097.77
22:29:49|3097.66
22:29:52|3097.88
22:29:52|3097.72
22:29:53|3097.72
22:29:55|3096.87
22:29:55|3096.93
22:29:57|3096.84
22:29:57|3097.02
22:29:59|3097.21
22:30:00|3097.48
22:30:01|3097.23
22:30:03|3097.23
22:30:03|3097.58
22:30:05|3097.67
22:30:05|3097.19
22:30:07|3098.
22:30:07|3097.54
22:30:08|3097.62
22:30:09|3097.77
22:30:10|3097.78
22:30:11|3097.2
22:30:13|3097.51
22:30:13|3097.4
22:30:14|3097.26
22:30:16|3097.43
22:30:16|3097.24
22:30:18|3097.37
22:30:19|3097.37
22:30:19|3097.02
22:30:21|3097.22
22:30:22|3097.22
22:30:23|3097.22
22:30:24|3097.02
22:30:25|3097.16
22:30:26|3097.34
22:30:27|3097.34
22:30:28|3097.52
22:30:29|3097.21
22:30:30|3097.21
22:30:31|3097.34
22:30:33|3097.41
22:30:35|3097.27
22:30:35|3097.27
22:30:37|3097.46
22:30:39|3097.51
22:30:40|3097.51
22:30:40|3097.27
22:30:41|3097.27
22:30:42|3097.33
22:30:43|3097.51
22:30:45|3097.51
22:30:45|3097.63
22:30:46|3097.5
22:30:48|3097.5
22:30:50|3098.44
22:30:50|3098.31
22:30:51|3098.58
22:30:52|3099.22
22:30:54|3099.22
22:30:55|3099.22
22:30:55|3099.25
22:30:56|3099.26
22:30:57|3099.26
22:30:58|3099.84
22:31:00|3100.03
22:31:00|3100.3
22:31:02|3100.3
22:31:03|3100.5
22:31:04|3100.56
22:31:05|3100.88
22:31:06|3101.03
22:31:07|3101.19
22:31:08|3100.96
22:31:10|3100.81
22:31:11|3100.54
22:31:11|3100.77
22:31:13|3100.25
22:31:13|3100.64
22:31:15|3100.49
22:31:16|3099.62
22:31:17|3099.13
22:31:17|3099.37
22:31:19|3099.95
22:31:20|3099.61
22:31:21|3099.2
22:31:22|3098.98
22:31:23|3098.68
22:31:24|3098.37
22:31:25|3098.92
22:31:26|3098.85
22:31:28|3098.85
22:31:28|3099.75
22:31:29|3099.48
22:31:30|3100.39
22:31:31|3100.7
22:31:32|3101.2
22:31:34|3102.23
22:31:35|3102.02
22:31:36|3101.65
22:31:38|3101.1
22:31:40|3101.1
22:31:41|3101.04
22:31:42|3101.23
22:31:44|3101.16
22:31:44|3101.16
22:31:46|3101.11
22:31:47|3101.11
22:31:48|3101.76
22:31:50|3101.76
22:31:50|3101.38
22:31:51|3101.54
22:31:52|3101.54
22:31:53|3101.35
22:31:55|3101.34
22:31:55|3101.18
22:31:57|3101.26
22:31:57|3101.71
22:31:59|3101.37
22:32:00|3101.37
22:32:01|3101.39
22:32:02|3101.39
22:32:03|3101.42
22:32:05|3101.42
22:32:05|3101.42
22:32:06|3100.
22:32:07|3098.82
22:32:08|3098.27
22:32:10|3097.61
22:32:11|3097.37
22:32:11|3097.4
22:32:13|3096.69
22:32:14|3096.39
22:32:15|3095.84
22:32:15|3095.21
22:32:17|3094.7
22:32:18|3095.18
22:32:19|3095.22
22:32:19|3094.52
22:32:20|3093.6
22:32:21|3093.05
22:32:23|3092.47
22:32:24|3091.75
22:32:25|3092.53
22:32:26|3092.41
22:32:27|3093.84
22:32:28|3092.22
22:32:29|3091.6
22:32:30|3091.3
22:32:31|3090.98
22:32:32|3090.65
22:32:33|3089.43
22:32:35|3089.82
22:32:36|3088.61
22:32:36|3090.06
22:32:38|3090.42
22:32:39|3089.59
22:32:40|3089.1
22:32:41|3088.49
22:32:42|3088.14
22:32:43|3087.83
22:32:45|3087.04
22:32:46|3088.77
22:32:47|3089.18
22:32:48|3089.4
22:32:49|3090.2
22:32:50|3089.4
22:32:52|3088.16
22:32:52|3087.12
22:32:54|3087.42
22:32:55|3087.04
22:32:56|3088.12
22:32:57|3087.61
22:32:58|3086.78
22:32:59|3086.6
22:33:00|3086.22
22:33:01|3087.35
22:33:02|3087.59
22:33:03|3085.97
22:33:05|3086.06
22:33:05|3086.06
22:33:06|3087.72
22:33:07|3087.6
22:33:08|3087.38
22:33:09|3086.77
22:33:10|3086.06
22:33:12|3085.74
22:33:12|3085.2
22:33:14|3085.87
22:33:14|3086.27
22:33:15|3086.06
22:33:16|3086.32
22:33:17|3086.27
22:33:18|3086.02
22:33:20|3086.28
22:33:21|3086.44
22:33:21|3087.24
22:33:23|3087.85
22:33:24|3088.13
22:33:25|3088.53
22:33:26|3088.05
22:33:27|3088.33
22:33:29|3088.58
22:33:30|3088.51
22:33:31|3088.7
22:33:32|3088.95
22:33:34|3088.46
22:33:34|3089.07
22:33:35|3088.98
22:33:37|3088.73
22:33:38|3089.12
22:33:40|3088.92
22:33:41|3089.31
22:33:41|3088.9
22:33:43|3089.22
22:33:44|3089.34
22:33:45|3089.02
22:33:46|3089.41
22:33:47|3089.25
22:33:48|3089.53
22:33:50|3089.4
22:33:50|3089.56
22:33:52|3089.76
22:33:52|3089.46
22:33:53|3089.8
22:33:54|3088.74
22:33:56|3088.75
22:33:57|3089.38
22:33:58|3089.25
22:33:59|3089.25
22:33:59|3089.66
22:34:01|3089.71
22:34:01|3090.24
22:34:03|3090.28
22:34:04|3089.52
22:34:05|3089.4
22:34:06|3088.95
22:34:07|3089.45
22:34:08|3089.5
22:34:10|3089.56
22:34:10|3089.45
22:34:11|3089.45
22:34:12|3089.45
22:34:14|3089.33
22:34:15|3089.6
22:34:15|3088.34
22:34:16|3088.34
22:34:17|3088.18
22:34:18|3087.21
22:34:19|3087.5
22:34:20|3087.47
22:34:22|3086.99
22:34:23|3086.43
22:34:24|3085.71
22:34:25|3084.98
22:34:26|3085.39
22:34:27|3085.38
22:34:28|3085.58
22:34:29|3086.5
22:34:30|3086.64
22:34:31|3086.9
22:34:33|3087.43
22:34:33|3087.24
22:34:34|3085.22
22:34:36|3085.03
22:34:38|3085.69
22:34:39|3085.11
22:34:40|3084.66
22:34:41|3084.39
22:34:43|3083.62
22:34:44|3083.83
22:34:45|3084.1
22:34:46|3083.09
22:34:47|3083.42
22:34:48|3083.24
22:34:49|3083.13
22:34:50|3084.
22:34:51|3083.78
22:34:53|3084.16
22:34:53|3083.74
22:34:55|3083.7
22:34:55|3083.06
22:34:57|3083.15
22:34:58|3083.23
22:34:59|3083.22
22:34:59|3083.05
22:35:00|3083.22
22:35:02|3083.09
22:35:02|3083.05
22:35:03|3084.26
22:35:04|3084.41
22:35:06|3085.01
22:35:07|3084.81
22:35:07|3084.99
22:35:09|3085.31
22:35:10|3085.18
22:35:11|3085.49
22:35:11|3085.31
22:35:13|3085.
22:35:14|3085.38
22:35:15|3085.38
22:35:16|3085.27
22:35:17|3085.26
22:35:19|3085.52
22:35:19|3084.25
22:35:21|3084.56
22:35:22|3085.02
22:35:23|3084.98
22:35:23|3084.79
22:35:25|3084.54
22:35:27|3084.87
22:35:28|3084.87
22:35:28|3085.07
22:35:29|3085.24
22:35:30|3085.49
22:35:32|3086.
22:35:33|3085.98
22:35:33|3085.8
22:35:34|3086.
22:35:35|3085.98
22:35:37|3086.1
22:35:38|3086.78
22:35:39|3087.03
22:35:40|3086.92
22:35:41|3087.03
22:35:42|3087.43
22:35:43|3087.37
22:35:44|3087.41
22:35:45|3087.33
22:35:46|3087.46
22:35:48|3088.07
22:35:48|3087.95
22:35:49|3087.97
22:35:51|3088.47
22:35:52|3088.55
22:35:54|3088.34
22:35:55|3087.03
22:35:56|3087.25
22:35:56|3088.17
22:35:58|3087.
22:35:59|3087.78
22:36:00|3087.38
22:36:01|3087.97
22:36:02|3088.24
22:36:03|3087.43
22:36:04|3087.45
22:36:05|3087.26
22:36:06|3087.53
22:36:07|3087.21
22:36:08|3086.9
22:36:09|3087.45
22:36:10|3087.45
22:36:11|3087.2
22:36:12|3087.62
22:36:13|3087.78
22:36:15|3087.6
22:36:16|3087.26
22:36:16|3087.32
22:36:17|3087.48
22:36:18|3087.65
22:36:20|3087.58
22:36:21|3087.74
22:36:21|3087.76
22:36:22|3087.82
22:36:23|3087.73
22:36:24|3087.89
22:36:25|3087.91
22:36:26|3087.91
22:36:28|3088.03
22:36:28|3088.2
22:36:30|3088.8
22:36:30|3088.41
22:36:32|3087.66
22:36:33|3088.21
22:36:34|3088.3
22:36:34|3087.96
22:36:36|3088.05
22:36:37|3087.96
22:36:39|3087.85
22:36:41|3088.02
22:36:42|3087.58
22:36:43|3087.6
22:36:44|3087.67
22:36:45|3087.67
22:36:46|3087.58
22:36:48|3087.62
22:36:48|3087.57
22:36:50|3087.63
22:36:51|3087.61
22:36:51|3087.32
22:36:52|3087.06
22:36:55|3086.81
22:36:56|3086.37
22:36:56|3085.33
22:36:58|3085.57
22:36:59|3085.58
22:37:00|3085.49
22:37:01|3085.4
22:37:03|3085.73
22:37:03|3085.71
22:37:05|3085.67
22:37:06|3085.39
22:37:07|3085.55
22:37:08|3086.04
22:37:09|3085.01
22:37:10|3085.2
22:37:11|3085.57
22:37:12|3085.48
22:37:13|3085.08
22:37:14|3085.36
22:37:15|3085.34
22:37:16|3085.59
22:37:17|3085.53
22:37:19|3085.37
22:37:19|3085.23
22:37:21|3085.28
22:37:21|3084.98
22:37:23|3085.19
22:37:23|3085.23
22:37:24|3085.5
22:37:26|3086.04
22:37:27|3086.06
22:37:27|3085.96
22:37:29|3085.96
22:37:30|3085.01
22:37:31|3084.66
22:37:31|3084.93
22:37:33|3085.08
22:37:33|3084.82
22:37:34|3084.39
22:37:36|3084.21
22:37:37|3084.34
22:37:38|3084.5
22:37:40|3085.54
22:37:41|3085.6
22:37:41|3085.76
22:37:43|3084.8
22:37:45|3085.11
22:37:46|3085.1
22:37:47|3085.1
22:37:48|3084.84
22:37:49|3084.84
22:37:50|3085.1
22:37:51|3085.25
22:37:52|3084.38
22:37:53|3084.62
22:37:55|3084.5
22:37:55|3085.23
22:37:57|3085.33
22:37:58|3084.11
22:37:59|3083.64
22:38:00|3083.8
22:38:01|3083.75
22:38:02|3083.84
22:38:03|3082.64
22:38:04|3082.18
22:38:06|3082.25
22:38:07|3082.78
22:38:08|3082.28
22:38:09|3082.8
22:38:09|3082.68
22:38:11|3082.63
22:38:12|3082.47
22:38:13|3083.02
22:38:14|3082.77
22:38:15|3082.78
22:38:16|3082.63
22:38:17|3082.63
22:38:18|3082.34
22:38:19|3082.34
22:38:20|3082.49
22:38:21|3082.79
22:38:22|3082.71
22:38:23|3082.71
22:38:24|3082.6
22:38:26|3083.
22:38:26|3083.11
22:38:27|3082.98
22:38:29|3083.25
22:38:29|3083.
22:38:31|3083.58
22:38:31|3084.11
22:38:32|3084.18
22:38:33|3084.24
22:38:35|3084.53
22:38:35|3084.53
22:38:36|3084.24
22:38:37|3084.57
22:38:39|3083.83
22:38:40|3083.43
22:38:42|3083.42
22:38:43|3083.42
22:38:43|3083.41
22:38:45|3083.66
22:38:45|3083.59
22:38:47|3083.65
22:38:49|3083.35
22:38:50|3083.81
22:38:52|3083.79
22:38:53|3083.79
22:38:54|3083.79
22:38:54|3083.79
22:38:56|3084.03
22:38:57|3083.61
22:38:58|3083.69
22:38:59|3083.69
22:39:01|3083.87
22:39:02|3083.88
22:39:02|3083.27
22:39:03|3083.27
22:39:05|3083.27
22:39:07|3083.18
22:39:08|3083.45
22:39:09|3083.31
22:39:10|3083.15
22:39:10|3083.15
22:39:11|3083.62
22:39:13|3082.99
22:39:14|3083.21
22:39:15|3083.37
22:39:16|3083.15
22:39:18|3083.43
22:39:18|3083.5
22:39:19|3083.23
22:39:20|3083.22
22:39:22|3084.03
22:39:23|3083.73
22:39:24|3083.86
22:39:25|3083.86
22:39:27|3083.97
22:39:27|3083.74
22:39:29|3083.95
22:39:30|3083.95
22:39:30|3084.08
22:39:31|3084.08
22:39:32|3084.08
22:39:34|3083.84
22:39:35|3084.15
22:39:36|3084.15
22:39:37|3084.13
22:39:37|3083.98
22:39:38|3083.89
22:39:40|3084.1
22:39:42|3084.19
22:39:43|3083.94
22:39:45|3084.18
22:39:47|3084.54
22:39:48|3083.84
22:39:49|3083.84
22:39:51|3083.72
22:39:52|3083.44
22:39:53|3083.84
22:39:54|3083.76
22:39:56|3083.25
22:39:57|3083.25
22:39:58|3083.48
22:39:59|3083.33
22:40:00|3083.36
22:40:00|3083.76
22:40:02|3083.65
22:40:04|3084.34
22:40:04|3083.46
22:40:06|3083.57
22:40:06|3083.1
22:40:08|3083.74
22:40:09|3083.31
22:40:10|3083.71
22:40:11|3083.71
22:40:12|3083.71
22:40:13|3083.54
22:40:14|3083.58
22:40:15|3083.46
22:40:16|3083.59
22:40:18|3083.59
22:40:18|3083.63
22:40:19|3083.71
22:40:21|3083.73
22:40:22|3083.9
22:40:22|3084.15
22:40:23|3084.15
22:40:24|3083.7
22:40:26|3083.76
22:40:26|3083.52
22:40:27|3083.97
22:40:28|3084.01
22:40:29|3084.01
22:40:30|3083.98
22:40:31|3083.9
22:40:33|3083.82
22:40:33|3083.81
22:40:34|3084.01
22:40:36|3083.92
22:40:37|3083.71
22:40:38|3083.71
22:40:39|3083.
22:40:40|3082.69
22:40:40|3082.12
22:40:41|3082.33
22:40:44|3082.3
22:40:45|3082.05
22:40:45|3082.16
22:40:46|3082.41
22:40:47|3082.41
22:40:48|3082.73
22:40:49|3082.91
22:40:51|3082.56
22:40:52|3082.7
22:40:53|3082.7
22:40:54|3082.7
22:40:55|3082.7
22:40:57|3082.7
22:40:57|3082.75
22:40:59|3082.49
22:41:00|3082.77
22:41:01|3082.9
22:41:02|3083.03
22:41:03|3082.83
22:41:05|3082.83
22:41:05|3082.32
22:41:06|3082.4
22:41:07|3082.2
22:41:09|3082.48
22:41:09|3082.45
22:41:11|3082.45
22:41:11|3082.45
22:41:13|3081.81
22:41:13|3082.24
22:41:14|3081.78
22:41:15|3081.78
22:41:16|3081.22
22:41:18|3081.17
22:41:18|3081.17
22:41:20|3080.7
22:41:20|3080.54
22:41:22|3080.79
22:41:23|3080.9
22:41:24|3081.31
22:41:25|3081.38
22:41:26|3081.87
22:41:27|3082.3
22:41:28|3082.07
22:41:29|3082.07
22:41:31|3082.39
22:41:31|3082.28
22:41:33|3082.34
22:41:33|3081.92
22:41:34|3081.26
22:41:36|3081.16
22:41:36|3081.34
22:41:37|3081.56
22:41:39|3081.38
22:41:40|3081.52
22:41:41|3081.42
22:41:43|3081.42
22:41:43|3082.06
22:41:45|3081.88
22:41:46|3081.84
22:41:46|3081.95
22:41:47|3081.9
22:41:50|3082.13
22:41:51|3081.96
22:41:52|3081.95
22:41:52|3081.41
22:41:53|3081.21
22:41:55|3081.52
22:41:56|3081.81
22:41:57|3081.63
22:41:58|3081.44
22:41:59|3081.52
22:42:00|3081.52
22:42:00|3081.52
22:42:01|3081.
22:42:03|3081.43
22:42:04|3081.
22:42:05|3080.87
22:42:06|3080.68
22:42:07|3081.
22:42:09|3081.06
22:42:10|3081.06
22:42:11|3080.9
22:42:11|3080.82
22:42:12|3080.82
22:42:14|3080.67
22:42:15|3080.57
22:42:16|3080.55
22:42:17|3080.57
22:42:18|3080.69
22:42:19|3079.99
22:42:21|3080.36
22:42:21|3080.36
22:42:22|3080.55
22:42:23|3080.83
22:42:25|3080.83
22:42:26|3080.62
22:42:26|3080.62
22:42:28|3080.61
22:42:29|3080.59
22:42:30|3081.1
22:42:31|3081.41
22:42:32|3081.17
22:42:32|3081.33
22:42:35|3081.16
22:42:35|3081.33
22:42:37|3081.32
22:42:37|3081.44
22:42:38|3081.41
22:42:39|3081.61
22:42:41|3081.61
22:42:41|3081.91
22:42:43|3081.91
22:42:44|3082.28
22:42:46|3082.35
22:42:46|3082.42
22:42:48|3082.69
22:42:49|3082.59
22:42:49|3082.5
22:42:50|3082.18
22:42:53|3081.67
22:42:54|3081.83
22:42:55|3081.84
22:42:55|3081.85
22:42:57|3081.81
22:42:58|3082.06
22:42:59|3082.06
22:43:01|3082.06
22:43:01|3082.1
22:43:02|3081.83
22:43:03|3081.83
22:43:04|3081.56
22:43:06|3081.56
22:43:06|3081.89
22:43:07|3081.74
22:43:09|3082.11
22:43:10|3082.57
22:43:11|3082.96
22:43:12|3083.48
22:43:13|3083.94
22:43:13|3084.7
22:43:15|3084.1
22:43:16|3083.75
22:43:17|3084.
22:43:18|3084.06
22:43:19|3084.06
22:43:20|3084.19
22:43:21|3083.7
22:43:22|3083.45
22:43:23|3083.44
22:43:24|3083.82
22:43:25|3084.6
22:43:26|3084.6
22:43:27|3084.62
22:43:28|3084.43
22:43:29|3084.25
22:43:30|3084.25
22:43:31|3084.29
22:43:33|3084.33
22:43:33|3083.98
22:43:35|3084.14
22:43:36|3083.94
22:43:36|3084.01
22:43:38|3085.32
22:43:38|3085.29
22:43:40|3085.04
22:43:40|3085.5
22:43:42|3085.76
22:43:42|3085.74
22:43:44|3085.56
22:43:45|3085.29
22:43:46|3085.1
22:43:47|3085.1
22:43:48|3085.37
22:43:49|3085.22
22:43:49|3084.91
22:43:50|3085.03
22:43:52|3084.66
22:43:53|3084.66
22:43:54|3084.66
22:43:55|3085.14
22:43:56|3084.79
22:43:57|3084.92
22:43:59|3084.6
22:44:00|3085.01
22:44:00|3085.16
22:44:01|3085.14
22:44:03|3085.28
22:44:03|3085.22
22:44:04|3085.43
22:44:05|3085.7
22:44:06|3085.35
22:44:08|3085.35
22:44:09|3085.28
22:44:10|3085.31
22:44:10|3084.96
22:44:12|3084.96
22:44:13|3085.11
22:44:13|3085.03
22:44:14|3084.68
22:44:16|3084.08
22:44:17|3083.98
22:44:17|3084.68
22:44:19|3084.68
22:44:20|3084.54
22:44:21|3084.54
22:44:22|3083.94
22:44:23|3083.93
22:44:24|3083.78
22:44:25|3083.66
22:44:26|3083.41
22:44:27|3083.24
22:44:29|3083.78
22:44:29|3083.74
22:44:30|3083.94
22:44:32|3084.45
22:44:32|3084.34
22:44:34|3084.33
22:44:35|3084.16
22:44:35|3084.16
22:44:37|3084.27
22:44:38|3084.4
22:44:39|3084.4
22:44:40|3084.62
22:44:40|3084.35
22:44:42|3084.35
22:44:43|3084.25
22:44:44|3085.07
22:44:45|3084.61
22:44:47|3084.61
22:44:48|3084.65
22:44:49|3084.64
22:44:50|3084.69
22:44:52|3084.69
22:44:53|3084.74
22:44:54|3084.65
22:44:55|3084.42
22:44:57|3084.7
22:44:57|3084.8
22:44:59|3084.8
22:45:00|3084.75
22:45:01|3084.49
22:45:02|3084.49
22:45:03|3084.26
22:45:04|3084.34
22:45:05|3084.77
22:45:06|3084.58
22:45:07|3084.21
22:45:08|3084.21
22:45:10|3084.78
22:45:11|3084.73
22:45:12|3085.36
22:45:13|3086.43
22:45:14|3085.49
22:45:15|3085.36
22:45:16|3085.23
22:45:17|3085.57
22:45:18|3085.45
22:45:19|3085.45
22:45:20|3085.57
22:45:21|3085.41
22:45:22|3085.81
22:45:23|3086.28
22:45:24|3086.25
22:45:25|3086.14
22:45:27|3086.31
22:45:27|3086.44
22:45:29|3086.08
22:45:29|3086.33
22:45:30|3086.33
22:45:31|3086.35
22:45:33|3086.21
22:45:33|3086.35
22:45:35|3086.14
22:45:37|3086.21
22:45:37|3086.61
22:45:38|3086.56
22:45:39|3086.53
22:45:40|3086.69
22:45:41|3087.02
22:45:42|3086.69
22:45:43|3086.94
22:45:44|3087.11
22:45:46|3087.2
22:45:46|3087.61
22:45:48|3087.45
22:45:50|3087.51
22:45:51|3087.26
22:45:52|3087.65
22:45:53|3087.68
22:45:54|3087.45
22:45:55|3087.45
22:45:56|3087.42
22:45:58|3087.28
22:45:58|3087.32
22:46:00|3087.34
22:46:00|3087.4
22:46:02|3086.61
22:46:03|3086.76
22:46:03|3086.78
22:46:04|3086.2
22:46:06|3085.97
22:46:07|3086.24
22:46:07|3086.24
22:46:09|3086.47
22:46:10|3086.32
22:46:10|3086.32
22:46:12|3086.02
22:46:13|3086.17
22:46:15|3086.17
22:46:16|3086.17
22:46:17|3086.16
22:46:18|3085.89
22:46:19|3086.37
22:46:20|3086.23
22:46:21|3085.88
22:46:22|3086.19
22:46:23|3086.19
22:46:25|3086.18
22:46:26|3084.03
22:46:26|3083.05
22:46:27|3082.88
22:46:29|3083.23
22:46:30|3084.33
22:46:31|3084.08
22:46:32|3084.19
22:46:33|3083.67
22:46:34|3083.04
22:46:35|3082.95
22:46:36|3083.07
22:46:37|3083.17
22:46:39|3082.98
22:46:39|3083.47
22:46:40|3082.98
22:46:41|3083.21
22:46:43|3082.94
22:46:44|3083.18
22:46:45|3083.18
22:46:46|3083.45
22:46:47|3083.45
22:46:48|3083.45
22:46:50|3083.48
22:46:51|3083.35
22:46:52|3083.57
22:46:54|3083.57
22:46:55|3083.55
22:46:56|3083.55
22:46:57|3083.38
22:46:58|3083.15
22:46:59|3083.44
22:47:01|3083.25
22:47:02|3083.3
22:47:03|3083.3
22:47:05|3083.05
22:47:05|3083.03
22:47:07|3082.86
22:47:08|3082.64
22:47:09|3082.95
22:47:09|3083.1
22:47:11|3083.41
22:47:12|3083.78
22:47:13|3083.62
22:47:14|3083.62
22:47:15|3084.31
22:47:16|3084.46
22:47:17|3084.49
22:47:18|3085.2
22:47:19|3084.65
22:47:20|3084.78
22:47:21|3084.94
22:47:22|3085.31
22:47:24|3084.87
22:47:24|3085.11
22:47:25|3085.11
22:47:27|3084.85
22:47:28|3084.82
22:47:29|3084.85
22:47:30|3084.85
22:47:31|3084.85
22:47:32|3085.09
22:47:34|3085.18
22:47:34|3084.84
22:47:35|3085.19
22:47:36|3084.87
22:47:37|3085.35
22:47:38|3085.56
22:47:39|3085.54
22:47:41|3085.56
22:47:41|3085.33
22:47:42|3085.48
22:47:43|3085.56
22:47:44|3085.56
22:47:45|3085.49
22:47:46|3085.63
22:47:47|3085.66
22:47:49|3085.98
22:47:51|3085.36
22:47:52|3085.48
22:47:52|3085.52
22:47:53|3085.52
22:47:54|3085.32
22:47:55|3085.32
22:47:57|3085.3
22:47:58|3085.44
22:47:59|3085.37
22:48:01|3085.1
22:48:02|3084.86
22:48:03|3084.91
22:48:04|3084.64
22:48:05|3084.41
22:48:06|3083.67
22:48:07|3083.64
22:48:09|3083.76
22:48:09|3084.19
22:48:11|3084.1
22:48:11|3084.36
22:48:13|3083.96
22:48:14|3083.96
22:48:15|3084.54
22:48:16|3084.29
22:48:16|3084.01
22:48:18|3084.29
22:48:19|3083.68
22:48:21|3083.72
22:48:22|3083.78
22:48:23|3084.1
22:48:24|3084.1
22:48:24|3084.12
22:48:26|3084.11
22:48:26|3084.22
22:48:28|3084.22
22:48:28|3084.27
22:48:30|3084.29
22:48:31|3084.14
22:48:32|3084.25
22:48:32|3084.25
22:48:34|3084.81
22:48:35|3084.81
22:48:36|3084.5
22:48:37|3084.38
22:48:38|3084.66
22:48:39|3084.56
22:48:40|3084.42
22:48:41|3084.11
22:48:42|3084.11
22:48:43|3084.02
22:48:44|3084.02
22:48:45|3084.02
22:48:46|3084.02
22:48:47|3084.08
22:48:49|3084.08
22:48:50|3084.4
22:48:51|3084.26
22:48:53|3084.22
22:48:54|3084.22
22:48:54|3083.89
22:48:56|3083.82
22:48:57|3083.81
22:48:58|3083.98
22:48:59|3083.76
22:49:00|3082.82
22:49:01|3081.94
22:49:02|3081.62
22:49:04|3081.57
22:49:04|3082.52
22:49:06|3082.52
22:49:06|3082.34
22:49:08|3081.97
22:49:08|3082.38
22:49:09|3082.38
22:49:10|3082.75
22:49:11|3082.33
22:49:13|3082.8
22:49:13|3082.8
22:49:15|3082.4
22:49:16|3082.4
22:49:17|3082.88
22:49:18|3082.68
22:49:19|3082.54
22:49:20|3082.88
22:49:22|3082.92
22:49:22|3083.2
22:49:23|3083.2
22:49:25|3082.87
22:49:26|3082.96
22:49:27|3082.96
22:49:27|3083.01
22:49:29|3083.14
22:49:29|3083.43
22:49:30|3083.19
22:49:32|3082.44
22:49:33|3082.04
22:49:33|3082.35
22:49:35|3082.23
22:49:36|3082.28
22:49:37|3082.06
22:49:38|3082.23
22:49:39|3082.23
22:49:40|3082.01
22:49:41|3082.03
22:49:42|3081.87
22:49:43|3082.02
22:49:44|3082.65
22:49:45|3082.21
22:49:46|3082.
22:49:47|3082.59
22:49:48|3082.53
22:49:49|3082.53
22:49:50|3082.5
22:49:51|3082.53
22:49:52|3082.27
22:49:53|3082.43
22:49:54|3082.31
22:49:56|3082.53
22:49:56|3082.53
22:49:57|3082.48
22:49:59|3082.6
22:49:59|3082.45
22:50:00|3082.09
22:50:02|3082.09
22:50:02|3082.34
22:50:03|3082.46
22:50:04|3082.46
22:50:06|3082.13
22:50:07|3081.62
22:50:08|3081.62
22:50:09|3081.64
22:50:10|3081.44
22:50:11|3081.44
22:50:12|3081.44
22:50:13|3081.44
22:50:14|3081.44
22:50:16|3080.29
22:50:17|3080.35
22:50:18|3080.63
22:50:19|3080.9
22:50:20|3080.9
22:50:21|3080.85
22:50:22|3081.28
22:50:23|3081.5
22:50:24|3082.04
22:50:25|3081.97
22:50:26|3081.72
22:50:27|3081.27
22:50:28|3081.32
22:50:29|3081.28
22:50:31|3081.45
22:50:31|3081.45
22:50:33|3081.85
22:50:34|3081.45
22:50:35|3081.45
22:50:36|3081.83
22:50:37|3081.62
22:50:38|3081.62
22:50:39|3081.62
22:50:40|3081.73
22:50:41|3081.24
22:50:42|3081.19
22:50:43|3080.99
22:50:44|3081.3
22:50:45|3081.23
22:50:46|3080.84
22:50:48|3080.75
22:50:48|3080.73
22:50:49|3080.81
22:50:50|3080.81
22:50:52|3081.11
22:50:53|3081.24
22:50:54|3081.82
22:50:55|3081.52
22:50:57|3081.07
22:50:57|3080.97
22:50:59|3080.97
22:51:00|3081.
22:51:01|3081.21
22:51:03|3080.78
22:51:03|3080.25
22:51:05|3080.7
22:51:06|3080.55
22:51:06|3080.8
22:51:07|3080.47
22:51:09|3080.6
22:51:09|3080.53
22:51:11|3080.6
22:51:12|3080.6
22:51:13|3080.68
22:51:14|3080.65
22:51:16|3079.98
22:51:17|3080.45
22:51:18|3080.93
22:51:19|3080.87
22:51:20|3080.87
22:51:21|3081.2
22:51:22|3082.04
22:51:23|3082.04
22:51:24|3082.04
22:51:25|3082.04
22:51:27|3082.16
22:51:27|3081.88
22:51:28|3081.88
22:51:30|3082.02
22:51:31|3081.83
22:51:31|3081.77
22:51:32|3081.81
22:51:33|3081.81
22:51:35|3081.81
22:51:36|3081.93
22:51:37|3082.24
22:51:38|3081.94
22:51:39|3081.94
22:51:40|3081.76
22:51:41|3081.43
22:51:42|3081.55
22:51:44|3080.81
22:51:44|3080.81
22:51:46|3080.69
22:51:47|3081.4
22:51:47|3081.4
22:51:48|3081.25
22:51:50|3081.25
22:51:50|3081.25
22:51:51|3081.16
22:51:53|3081.16
22:51:54|3081.26
22:51:56|3081.07
22:51:57|3080.81
22:51:58|3081.12
22:51:58|3081.17
22:52:00|3081.
22:52:01|3081.07
22:52:02|3081.09
22:52:02|3080.9
22:52:04|3080.77
22:52:06|3080.97
22:52:06|3080.7
22:52:07|3080.7
22:52:08|3080.79
22:52:10|3080.19
22:52:11|3079.78
22:52:12|3079.73
22:52:13|3079.73
22:52:14|3080.03
22:52:15|3079.96
22:52:17|3079.65
22:52:18|3079.47
22:52:19|3080.01
22:52:20|3079.74
22:52:21|3078.48
22:52:22|3078.69
22:52:23|3077.07
22:52:24|3076.42
22:52:25|3076.28
22:52:26|3076.
22:52:27|3075.28
22:52:28|3075.59
22:52:30|3075.79
22:52:31|3076.22
22:52:32|3076.04
22:52:33|3076.38
22:52:34|3076.7
22:52:35|3076.59
22:52:36|3076.51
22:52:37|3076.6
22:52:38|3076.17
22:52:39|3076.43
22:52:40|3076.4
22:52:41|3076.51
22:52:42|3076.27
22:52:43|3076.42
22:52:44|3076.47
22:52:45|3076.19
22:52:47|3076.14
22:52:47|3076.65
22:52:49|3076.65
22:52:49|3076.65
22:52:51|3076.5
22:52:51|3076.44
22:52:52|3076.39
22:52:54|3076.54
22:52:55|3075.95
22:52:57|3074.5
22:52:59|3074.58
22:53:00|3074.75
22:53:01|3075.19
22:53:02|3075.2
22:53:02|3075.29
22:53:03|3075.55
22:53:06|3075.31
22:53:06|3075.29
22:53:07|3075.56
22:53:09|3075.42
22:53:09|3076.17
22:53:11|3075.76
22:53:11|3075.86
22:53:12|3075.34
22:53:14|3075.75
22:53:15|3075.86
22:53:15|3076.11
22:53:16|3075.99
22:53:17|3076.2
22:53:19|3076.
22:53:19|3076.23
22:53:20|3076.6
22:53:22|3076.54
22:53:23|3076.5
22:53:23|3076.42
22:53:24|3076.35
22:53:25|3076.41
22:53:27|3076.62
22:53:28|3076.42
22:53:29|3076.53
22:53:30|3076.5
22:53:31|3076.56
22:53:32|3076.53
22:53:33|3077.04
22:53:35|3077.24
22:53:35|3077.6
22:53:36|3077.53
22:53:37|3077.66
22:53:38|3076.77
22:53:39|3077.09
22:53:40|3077.03
22:53:41|3077.03
22:53:43|3077.09
22:53:43|3077.13
22:53:44|3076.99
22:53:45|3076.45
22:53:46|3076.45
22:53:47|3076.45
22:53:48|3076.78
22:53:49|3076.78
22:53:50|3076.6
22:53:51|3076.77
22:53:53|3076.84
22:53:53|3076.69
22:53:56|3077.2
22:53:57|3077.2
22:53:58|3077.42
22:53:59|3078.01
22:54:01|3077.54
22:54:02|3077.45
22:54:04|3077.54
22:54:04|3077.33
22:54:05|3077.33
22:54:07|3077.58
22:54:08|3077.58
22:54:09|3077.28
22:54:09|3077.6
22:54:11|3077.78
22:54:12|3078.
22:54:12|3078.
22:54:14|3079.
22:54:15|3079.05
22:54:17|3079.23
22:54:17|3079.21
22:54:18|3078.4
22:54:19|3077.98
22:54:20|3078.16
22:54:21|3078.17
22:54:23|3078.1
22:54:24|3077.6
22:54:25|3077.85
22:54:26|3078.01
22:54:27|3078.06
22:54:28|3077.75
22:54:29|3077.78
22:54:30|3077.76
22:54:31|3078.12
22:54:32|3078.3
22:54:33|3078.06
22:54:34|3078.06
22:54:35|3078.07
22:54:36|3078.02
22:54:37|3077.96
22:54:38|3077.96
22:54:39|3078.09
22:54:41|3078.13
22:54:41|3077.85
22:54:43|3077.19
22:54:43|3077.23
22:54:45|3076.93
22:54:46|3077.49
22:54:47|3077.55
22:54:47|3077.57
22:54:48|3077.57
22:54:49|3077.57
22:54:51|3077.56
22:54:52|3077.56
22:54:53|3077.55
22:54:53|3077.74
22:54:55|3077.9
22:54:57|3078.38
22:54:58|3078.1
22:55:00|3078.07
22:55:02|3077.63
22:55:03|3077.86
22:55:04|3078.05
22:55:06|3077.8
22:55:07|3078.
22:55:08|3078.
22:55:09|3077.86
22:55:09|3077.98
22:55:11|3078.11
22:55:12|3078.1
22:55:13|3078.12
22:55:14|3078.12
22:55:15|3077.97
22:55:16|3077.99
22:55:17|3077.96
22:55:18|3077.98
22:55:19|3078.39
22:55:20|3078.19
22:55:21|3077.34
22:55:23|3077.01
22:55:24|3076.88
22:55:25|3076.64
22:55:26|3076.64
22:55:27|3076.64
22:55:28|3076.64
22:55:29|3076.83
22:55:30|3076.67
22:55:31|3076.79
22:55:32|3076.88
22:55:33|3076.79
22:55:34|3076.79
22:55:35|3076.44
22:55:36|3076.44
22:55:37|3076.36
22:55:38|3076.43
22:55:39|3076.43
22:55:40|3076.36
22:55:41|3076.36
22:55:42|3076.36
22:55:43|3076.43
22:55:44|3076.43
22:55:45|3076.43
22:55:46|3076.18
22:55:48|3076.24
22:55:48|3076.24
22:55:49|3076.24
22:55:50|3076.24
22:55:51|3076.44
22:55:52|3076.49
22:55:54|3076.64
22:55:54|3076.87
22:55:55|3076.87
22:55:57|3076.87
22:55:59|3076.88
22:56:00|3076.88
22:56:01|3077.09
22:56:02|3077.02
22:56:03|3076.89
22:56:04|3076.85
22:56:05|3076.95
22:56:06|3077.53
22:56:08|3077.32
22:56:08|3077.32
22:56:10|3077.32
22:56:11|3077.79
22:56:12|3077.79
22:56:13|3077.87
22:56:13|3077.57
22:56:15|3077.64
22:56:16|3077.64
22:56:17|3077.48
22:56:18|3077.71
22:56:19|3077.71
22:56:20|3077.71
22:56:21|3077.71
22:56:22|3077.31
22:56:23|3077.31
22:56:24|3077.38
22:56:26|3077.6
22:56:26|3077.6
22:56:27|3077.6
22:56:28|3077.58
22:56:29|3077.55
22:56:31|3077.55
22:56:31|3077.55
22:56:32|3077.55
22:56:34|3077.55
22:56:35|3077.55
22:56:35|3077.2
22:56:37|3077.2
22:56:37|3077.03
22:56:39|3077.21
22:56:40|3077.21
22:56:41|3077.21
22:56:42|3076.75
22:56:43|3076.84
22:56:44|3076.98
22:56:45|3077.03
22:56:47|3077.02
22:56:47|3077.02
22:56:49|3076.98
22:56:49|3076.98
22:56:50|3076.98
22:56:51|3076.98
22:56:52|3077.12
22:56:54|3077.12
22:56:54|3077.12
22:56:56|3077.12
22:56:57|3076.72
22:56:57|3076.72
22:56:59|3076.82
22:57:00|3076.82
22:57:00|3076.82
22:57:02|3076.84
22:57:04|3076.14
22:57:04|3076.
22:57:05|3076.
22:57:06|3075.65
22:57:08|3074.79
22:57:09|3074.97
22:57:10|3075.1
22:57:10|3075.02
22:57:12|3074.43
22:57:13|3074.37
22:57:14|3074.51
22:57:15|3074.51
22:57:16|3074.51
22:57:18|3074.51
22:57:19|3074.4
22:57:20|3074.1
22:57:21|3074.1
22:57:22|3074.59
22:57:22|3074.7
22:57:24|3074.93
22:57:25|3074.93
22:57:26|3074.93
22:57:27|3074.93
22:57:28|3074.79
22:57:29|3074.79
22:57:30|3074.79
22:57:31|3074.55
22:57:32|3074.55
22:57:33|3074.56
22:57:34|3074.56
22:57:35|3074.56
22:57:36|3074.71
22:57:37|3074.78
22:57:39|3074.87
22:57:40|3074.87
22:57:41|3074.87
22:57:42|3074.87
22:57:43|3074.87
22:57:44|3074.95
22:57:45|3074.43
22:57:46|3074.83
22:57:47|3074.72
22:57:49|3074.72
22:57:49|3074.71
22:57:51|3074.71
22:57:51|3074.71
22:57:53|3074.82
22:57:53|3073.97
22:57:54|3074.51
22:57:56|3074.73
22:57:57|3074.73
22:57:57|3074.24
22:57:59|3074.68
22:58:00|3074.55
22:58:01|3074.47
22:58:03|3074.74
22:58:03|3074.74
22:58:05|3074.81
22:58:05|3074.86
22:58:07|3074.75
22:58:08|3074.75
22:58:09|3074.75
22:58:10|3074.49
22:58:11|3074.49
22:58:13|3074.11
22:58:14|3074.51
22:58:14|3074.51
22:58:16|3074.51
22:58:17|3074.5
22:58:17|3074.31
22:58:18|3074.57
22:58:20|3074.41
22:58:21|3074.57
22:58:22|3074.85
22:58:23|3074.46
22:58:24|3073.54
22:58:25|3074.13
22:58:26|3074.13
22:58:27|3073.83
22:58:28|3073.93
22:58:29|3074.11
22:58:31|3073.8
22:58:31|3073.6
22:58:32|3074.
22:58:34|3074.21
22:58:34|3073.91
22:58:36|3073.91
22:58:37|3074.32
22:58:38|3074.83
22:58:39|3074.63
22:58:40|3075.13
22:58:42|3075.13
22:58:42|3075.17
22:58:44|3075.29
22:58:45|3075.46
22:58:46|3075.87
22:58:46|3076.15
22:58:47|3076.04
22:58:48|3075.58
22:58:49|3075.58
22:58:51|3074.5
22:58:52|3074.44
22:58:54|3074.33
22:58:55|3074.33
22:58:56|3074.76
22:58:57|3074.65
22:58:57|3074.93
22:58:59|3074.93
22:59:01|3074.49
22:59:01|3074.27
22:59:02|3074.33
22:59:04|3074.33
22:59:06|3074.33
22:59:07|3073.95
22:59:07|3074.28
22:59:09|3074.14
22:59:10|3074.14
22:59:11|3074.27
22:59:12|3074.24
22:59:13|3074.59
22:59:14|3074.59
22:59:15|3074.42
22:59:16|3074.16
22:59:18|3073.9
22:59:19|3073.95
22:59:19|3073.99
22:59:21|3073.7
22:59:22|3073.86
22:59:22|3073.34
22:59:24|3072.87
22:59:25|3072.21
22:59:26|3072.74
22:59:27|3072.28
22:59:28|3072.41
22:59:29|3072.38
22:59:30|3072.72
22:59:32|3072.47
22:59:33|3072.28
22:59:34|3071.8
22:59:34|3071.86
22:59:36|3071.25
22:59:37|3071.49
22:59:38|3071.87
22:59:39|3071.84
22:59:41|3071.84
22:59:41|3071.84
22:59:43|3072.26
22:59:44|3071.63
22:59:44|3071.79
22:59:45|3071.88
22:59:46|3072.17
22:59:48|3072.03
22:59:48|3071.89
22:59:50|3071.5
22:59:50|3071.83
22:59:52|3072.05
22:59:53|3072.25
22:59:53|3072.25
22:59:55|3071.72
22:59:56|3071.72
22:59:56|3071.72
22:59:58|3071.72
22:59:58|3071.84
23:00:00|3071.84
23:00:02|3071.28
23:00:02|3070.91
23:00:04|3071.59
23:00:05|3071.42
23:00:06|3071.77
23:00:08|3071.44
23:00:09|3071.74
23:00:10|3071.
23:00:10|3070.83
23:00:11|3071.29
23:00:13|3071.58
23:00:14|3071.82
23:00:15|3072.18
23:00:16|3071.9
23:00:17|3071.99
23:00:19|3072.91
23:00:20|3072.77
23:00:21|3072.66
23:00:21|3072.66
23:00:23|3074.19
23:00:23|3074.78
23:00:25|3074.45
23:00:26|3074.72
23:00:27|3073.34
23:00:28|3072.98
23:00:29|3073.17
23:00:30|3073.18
23:00:31|3072.65
23:00:32|3072.79
23:00:33|3072.3
23:00:34|3072.51
23:00:35|3072.82
23:00:37|3072.17
23:00:37|3072.44
23:00:38|3072.44
23:00:39|3072.25
23:00:40|3071.82
23:00:41|3071.82
23:00:42|3071.82
23:00:44|3071.82
23:00:45|3071.83
23:00:45|3071.79
23:00:47|3071.59
23:00:47|3070.
23:00:49|3069.06
23:00:50|3069.31
23:00:51|3069.79
23:00:52|3069.79
23:00:53|3069.13
23:00:54|3068.74
23:00:55|3068.6
23:00:55|3068.36
23:00:56|3068.61
23:00:58|3068.59
23:00:59|3068.59
23:01:00|3068.77
23:01:01|3068.48
23:01:01|3068.48
23:01:04|3067.14
23:01:05|3066.16
23:01:05|3064.95
23:01:08|3065.24
23:01:08|3065.3
23:01:09|3064.75
23:01:11|3064.49
23:01:11|3064.56
23:01:12|3062.51
23:01:14|3063.22
23:01:14|3063.09
23:01:15|3063.9
23:01:17|3064.04
23:01:18|3062.92
23:01:19|3063.79
23:01:19|3063.42
23:01:22|3063.96
23:01:22|3063.85
23:01:23|3063.64
23:01:24|3062.69
23:01:26|3063.13
23:01:27|3063.
23:01:27|3062.91
23:01:28|3062.61
23:01:30|3062.26
23:01:31|3061.55
23:01:32|3061.11
23:01:33|3060.45
23:01:33|3057.93
23:01:34|3058.53
23:01:36|3057.17
23:01:37|3056.73
23:01:38|3054.08
23:01:39|3054.31
23:01:40|3056.34
23:01:41|3057.
23:01:42|3056.57
23:01:43|3057.25
23:01:45|3057.26
23:01:46|3057.92
23:01:46|3056.2
23:01:47|3055.59
23:01:49|3053.75
23:01:49|3052.77
23:01:50|3051.98
23:01:51|3051.78
23:01:52|3053.32
23:01:54|3054.78
23:01:54|3055.6
23:01:56|3055.72
23:01:56|3054.97
23:01:58|3054.77
23:01:59|3055.04
23:01:59|3054.85
23:02:01|3052.86
23:02:02|3052.48
23:02:02|3053.8
23:02:05|3055.1
23:02:06|3054.85
23:02:07|3055.4
23:02:08|3055.74
23:02:09|3055.85
23:02:10|3055.42
23:02:10|3055.67
23:02:11|3056.7
23:02:13|3056.4
23:02:14|3057.49
23:02:16|3057.8
23:02:16|3057.76
23:02:18|3058.79
23:02:18|3058.11
23:02:20|3058.26
23:02:20|3057.1
23:02:22|3055.66
23:02:23|3055.5
23:02:24|3055.95
23:02:24|3056.03
23:02:25|3056.
23:02:27|3055.36
23:02:27|3054.32
23:02:29|3054.77
23:02:30|3054.45
23:02:31|3054.54
23:02:32|3054.47
23:02:33|3053.59
23:02:35|3053.65
23:02:36|3053.84
23:02:36|3054.16
23:02:38|3054.34
23:02:39|3052.91
23:02:40|3052.41
23:02:41|3051.98
23:02:42|3051.39
23:02:43|3051.9
23:02:44|3051.94
23:02:45|3051.74
23:02:46|3052.29
23:02:47|3050.61
23:02:48|3050.57
23:02:50|3049.41
23:02:50|3049.7
23:02:51|3048.41
23:02:52|3041.93
23:02:53|3037.71
23:02:54|3037.67
23:02:55|3038.61
23:02:57|3039.56
23:02:57|3039.93
23:02:58|3040.07
23:03:00|3040.28
23:03:00|3038.64
23:03:01|3040.1
23:03:02|3036.3
23:03:03|3038.05
23:03:05|3037.08
23:03:06|3037.54
23:03:08|3039.63
23:03:08|3039.94
23:03:09|3040.2
23:03:10|3040.11
23:03:12|3039.89
23:03:13|3040.24
23:03:14|3040.09
23:03:15|3039.57
23:03:17|3039.97
23:03:18|3038.15
23:03:19|3036.23
23:03:20|3035.83
23:03:21|3035.54
23:03:22|3035.88
23:03:23|3037.2
23:03:24|3036.95
23:03:25|3037.29
23:03:27|3037.93
23:03:28|3035.51
23:03:28|3036.53
23:03:29|3035.6
23:03:31|3032.93
23:03:31|3031.66
23:03:33|3030.2
23:03:34|3032.43
23:03:35|3031.35
23:03:36|3032.42
23:03:37|3030.55
23:03:38|3029.6
23:03:39|3030.98
23:03:40|3030.33
23:03:41|3032.03
23:03:42|3033.13
23:03:43|3033.76
23:03:44|3033.41
23:03:45|3032.82
23:03:46|3034.6
23:03:47|3035.
23:03:48|3033.44
23:03:50|3030.81
23:03:51|3030.23
23:03:51|3029.41
23:03:52|3028.96
23:03:53|3030.28
23:03:55|3029.35
23:03:56|3029.34
23:03:56|3029.46
23:03:58|3029.6
23:03:59|3029.32
23:04:00|3029.89
23:04:00|3029.77
23:04:02|3030.55
23:04:03|3031.59
23:04:04|3032.19
23:04:06|3032.42
23:04:06|3034.31
23:04:07|3031.99
23:04:09|3032.5
23:04:11|3033.05
23:04:12|3032.44
23:04:13|3031.23
23:04:14|3029.4
23:04:15|3026.55
23:04:16|3026.62
23:04:17|3027.65
23:04:18|3027.4
23:04:19|3026.84
23:04:20|3028.6
23:04:22|3025.86
23:04:23|3027.37
23:04:24|3028.12
23:04:25|3026.44
23:04:25|3025.39
23:04:26|3024.3
23:04:27|3025.5
23:04:29|3024.92
23:04:29|3024.17
23:04:30|3025.45
23:04:32|3025.48
23:04:33|3025.23
23:04:34|3026.13
23:04:35|3026.79
23:04:36|3026.
23:04:37|3026.76
23:04:39|3026.89
23:04:39|3025.97
23:04:40|3025.97
23:04:41|3026.28
23:04:42|3026.15
23:04:43|3027.94
23:04:45|3028.02
23:04:46|3028.62
23:04:47|3029.77
23:04:48|3030.38
23:04:49|3030.85
23:04:49|3032.15
23:04:51|3034.18
23:04:52|3032.78
23:04:53|3032.05
23:04:54|3031.76
23:04:55|3032.8
23:04:56|3032.5
23:04:57|3033.08
23:04:59|3032.75
23:04:59|3034.76
23:05:00|3035.26
23:05:01|3034.02
23:05:02|3032.19
23:05:03|3034.01
23:05:04|3033.21
23:05:06|3033.39
23:05:07|3033.01
23:05:08|3030.84
23:05:09|3031.32
23:05:11|3028.83
23:05:11|3028.24
23:05:12|3028.4
23:05:13|3028.25
23:05:14|3026.54
23:05:16|3027.94
23:05:17|3027.02
23:05:18|3027.8
23:05:19|3027.05
23:05:20|3027.02
23:05:20|3027.8
23:05:21|3029.84
23:05:23|3030.67
23:05:24|3029.78
23:05:25|3028.36
23:05:26|3027.18
23:05:27|3026.16
23:05:29|3026.38
23:05:30|3025.23
23:05:30|3025.51
23:05:31|3025.63
23:05:33|3025.54
23:05:33|3024.07
23:05:34|3024.42
23:05:35|3024.73
23:05:36|3024.27
23:05:37|3023.16
23:05:38|3024.17
23:05:40|3025.12
23:05:41|3024.15
23:05:41|3024.24
23:05:42|3025.25
23:05:43|3024.35
23:05:45|3024.2
23:05:46|3024.79
23:05:46|3024.85
23:05:48|3025.49
23:05:48|3024.37
23:05:50|3025.43
23:05:51|3026.37
23:05:52|3026.2
23:05:53|3027.63
23:05:54|3027.58
23:05:56|3029.55
23:05:57|3028.81
23:05:58|3030.
23:05:59|3029.82
23:06:00|3029.79
23:06:01|3030.5
23:06:02|3032.03
23:06:03|3032.05
23:06:04|3029.97
23:06:05|3030.86
23:06:06|3030.27
23:06:07|3028.75
23:06:09|3030.
23:06:10|3027.24
23:06:11|3026.
23:06:12|3026.28
23:06:13|3025.84
23:06:14|3028.53
23:06:15|3027.
23:06:16|3026.86
23:06:17|3027.18
23:06:18|3025.7
23:06:19|3025.85
23:06:20|3028.04
23:06:21|3026.75
23:06:23|3026.2
23:06:23|3025.55
23:06:24|3025.77
23:06:26|3026.28
23:06:27|3024.22
23:06:28|3023.97
23:06:28|3024.
23:06:30|3023.92
23:06:30|3022.8
23:06:32|3023.
23:06:33|3023.17
23:06:34|3023.47
23:06:34|3023.8
23:06:36|3025.1
23:06:37|3027.03
23:06:38|3028.
23:06:39|3029.37
23:06:40|3027.65
23:06:41|3026.41
23:06:42|3025.72
23:06:44|3027.15
23:06:44|3026.81
23:06:45|3026.92
23:06:47|3028.14
23:06:48|3028.45
23:06:48|3027.68
23:06:50|3027.61
23:06:51|3026.63
23:06:52|3026.73
23:06:52|3028.15
23:06:54|3027.38
23:06:55|3027.99
23:06:56|3027.
23:06:57|3027.06
23:06:58|3027.73
23:06:59|3028.79
23:07:00|3028.45
23:07:01|3028.68
23:07:02|3028.93
23:07:03|3031.92
23:07:04|3032.63
23:07:05|3032.76
23:07:06|3034.13
23:07:07|3034.07
23:07:08|3034.22
23:07:10|3031.8
23:07:11|3032.06
23:07:12|3030.9
23:07:13|3029.98
23:07:14|3030.22
23:07:15|3028.55
23:07:16|3028.44
23:07:18|3027.4
23:07:19|3028.
23:07:20|3028.55
23:07:21|3028.99
23:07:22|3029.67
23:07:23|3028.96
23:07:24|3027.
23:07:25|3026.71
23:07:26|3026.95
23:07:27|3028.55
23:07:28|3027.8
23:07:29|3027.85
23:07:30|3027.86
23:07:31|3028.71
23:07:33|3030.8
23:07:33|3030.6
23:07:34|3029.96
23:07:35|3028.46
23:07:36|3030.03
23:07:37|3030.03
23:07:39|3028.25
23:07:39|3029.75
23:07:40|3030.44
23:07:42|3030.98
23:07:42|3031.79
23:07:44|3031.65
23:07:45|3031.19
23:07:46|3032.23
23:07:47|3032.53
23:07:48|3032.28
23:07:50|3032.08
23:07:50|3032.7
23:07:51|3032.31
23:07:53|3032.51
23:07:54|3032.47
23:07:54|3032.39
23:07:55|3032.88
23:07:56|3032.8
23:07:58|3033.51
23:07:58|3033.84
23:07:59|3033.64
23:08:00|3033.81
23:08:01|3034.18
23:08:02|3033.35
23:08:03|3034.84
23:08:04|3035.2
23:08:05|3036.21
23:08:06|3036.74
23:08:08|3037.71
23:08:10|3038.46
23:08:11|3039.85
23:08:13|3040.
23:08:14|3040.67
23:08:15|3041.43
23:08:17|3042.61
23:08:17|3044.
23:08:19|3045.02
23:08:19|3044.03
23:08:21|3043.74
23:08:22|3045.2
23:08:23|3044.61
23:08:24|3046.92
23:08:25|3045.93
23:08:26|3046.55
23:08:27|3045.96
23:08:28|3045.19
23:08:30|3044.6
23:08:31|3044.38
23:08:31|3044.
23:08:33|3045.09
23:08:33|3045.46
23:08:35|3043.8
23:08:36|3041.87
23:08:37|3041.13
23:08:38|3041.58
23:08:39|3043.2
23:08:40|3043.56
23:08:41|3044.36
23:08:43|3044.11
23:08:43|3044.08
23:08:44|3044.13
23:08:45|3043.62
23:08:46|3043.63
23:08:48|3044.
23:08:48|3043.57
23:08:50|3043.87
23:08:51|3043.58
23:08:52|3042.
23:08:53|3041.78
23:08:54|3041.65
23:08:55|3042.02
23:08:56|3041.95
23:08:58|3042.48
23:08:58|3043.1
23:08:59|3043.39
23:09:00|3043.02
23:09:01|3043.58
23:09:03|3043.4
23:09:04|3042.9
23:09:05|3042.12
23:09:05|3041.96
23:09:07|3042.23
23:09:07|3042.07
23:09:08|3042.05
23:09:10|3043.03
23:09:12|3044.02
23:09:13|3044.69
23:09:14|3044.82
23:09:15|3045.51
23:09:16|3046.
23:09:16|3046.7
23:09:18|3045.96
23:09:19|3045.24
23:09:20|3043.66
23:09:21|3042.68
23:09:22|3042.35
23:09:24|3041.77
23:09:24|3042.19
23:09:25|3042.34
23:09:26|3042.24
23:09:27|3042.31
23:09:28|3042.14
23:09:29|3042.17
23:09:30|3042.05
23:09:31|3041.49
23:09:32|3041.28
23:09:33|3040.4
23:09:35|3040.05
23:09:35|3039.99
23:09:37|3039.89
23:09:37|3041.1
23:09:38|3041.73
23:09:40|3040.85
23:09:41|3040.19
23:09:42|3040.42
23:09:43|3040.39
23:09:44|3041.75
23:09:46|3041.68
23:09:46|3041.86
23:09:47|3040.88
23:09:48|3041.3
23:09:49|3040.65
23:09:51|3041.31
23:09:51|3041.48
23:09:53|3042.44
23:09:54|3042.47
23:09:54|3042.82
23:09:56|3043.11
23:09:56|3044.66
23:09:57|3042.76
23:09:58|3043.01
23:09:59|3043.72
23:10:01|3044.63
23:10:01|3043.91
23:10:03|3045.4
23:10:04|3045.83
23:10:05|3047.14
23:10:06|3047.11
23:10:06|3046.94
23:10:07|3048.29
23:10:09|3047.16
23:10:10|3047.86
23:10:11|3048.36
23:10:13|3050.03
23:10:13|3053.85
23:10:15|3051.76
23:10:16|3052.11
23:10:17|3054.71
23:10:17|3055.01
23:10:19|3055.25
23:10:20|3053.39
23:10:21|3052.58
23:10:22|3052.01
23:10:23|3051.83
23:10:24|3051.19
23:10:25|3051.22
23:10:27|3052.28
23:10:28|3052.6
23:10:29|3053.66
23:10:31|3053.03
23:10:31|3052.09
23:10:33|3051.98
23:10:33|3051.68
23:10:34|3051.97
23:10:35|3052.54
23:10:36|3052.01
23:10:37|3051.97
23:10:38|3051.69
23:10:39|3051.39
23:10:41|3051.2
23:10:41|3051.66
23:10:43|3050.98
23:10:44|3050.31
23:10:44|3050.04
23:10:46|3049.54
23:10:47|3049.14
23:10:48|3048.92
23:10:49|3048.35
23:10:50|3047.8
23:10:51|3047.68
23:10:52|3047.8
23:10:53|3047.48
23:10:54|3046.42
23:10:55|3047.34
23:10:57|3047.22
23:10:57|3047.35
23:10:58|3047.31
23:10:59|3048.1
23:11:01|3048.7
23:11:01|3049.51
23:11:02|3047.77
23:11:03|3047.43
23:11:04|3049.27
23:11:05|3049.06
23:11:06|3049.81
23:11:08|3049.93
23:11:10|3050.36
23:11:10|3049.2
23:11:12|3048.52
23:11:14|3049.04
23:11:14|3049.51
23:11:16|3048.8
23:11:18|3047.91
23:11:19|3047.16
23:11:20|3047.37
23:11:21|3047.19
23:11:22|3046.86
23:11:24|3047.42
23:11:25|3047.2
23:11:25|3047.42
23:11:27|3047.3
23:11:27|3047.5
23:11:28|3047.47
23:11:30|3047.19
23:11:31|3046.99
23:11:33|3046.78
23:11:33|3046.21
23:11:35|3046.07
23:11:36|3046.31
23:11:36|3046.61
23:11:37|3046.31
23:11:38|3045.99
23:11:39|3045.65
23:11:40|3046.
23:11:42|3046.16
23:11:43|3045.52
23:11:43|3043.61
23:11:45|3044.69
23:11:46|3044.93
23:11:47|3043.53
23:11:47|3043.23
23:11:49|3043.68
23:11:50|3042.89
23:11:52|3042.38
23:11:53|3041.15
23:11:53|3042.92
23:11:55|3044.16
23:11:56|3044.8
23:11:56|3045.09
23:11:58|3044.53
23:11:59|3044.26
23:12:00|3044.26
23:12:01|3044.01
23:12:02|3043.58
23:12:03|3043.64
23:12:05|3044.07
23:12:05|3043.8
23:12:06|3043.96
23:12:08|3043.87
23:12:08|3043.72
23:12:09|3043.76
23:12:10|3043.51
23:12:12|3043.64
23:12:12|3045.41
23:12:14|3046.81
23:12:16|3047.01
23:12:17|3045.4
23:12:18|3045.26
23:12:19|3046.15
23:12:20|3047.34
23:12:21|3047.37
23:12:23|3047.53
23:12:24|3047.78
23:12:25|3047.08
23:12:25|3047.37
23:12:26|3046.42
23:12:27|3047.43
23:12:28|3047.13
23:12:30|3047.51
23:12:31|3048.
23:12:32|3047.18
23:12:33|3046.97
23:12:33|3047.41
23:12:35|3047.43
23:12:36|3048.14
23:12:37|3047.84
23:12:38|3048.8
23:12:39|3049.04
23:12:40|3047.75
23:12:41|3047.21
23:12:42|3047.89
23:12:43|3048.64
23:12:44|3048.24
23:12:45|3048.33
23:12:46|3049.23
23:12:47|3049.61
23:12:48|3049.34
23:12:49|3049.62
23:12:50|3049.66
23:12:52|3049.39
23:12:52|3050.17
23:12:54|3051.4
23:12:55|3051.28
23:12:56|3052.23
23:12:57|3050.56
23:12:58|3051.14
23:12:59|3051.68
23:13:00|3051.37
23:13:01|3051.13
23:13:02|3050.5
23:13:03|3050.23
23:13:04|3050.05
23:13:05|3049.38
23:13:06|3049.27
23:13:07|3049.27
23:13:08|3049.36
23:13:10|3049.53
23:13:10|3049.91
23:13:11|3050.77
23:13:12|3050.37
23:13:14|3050.01
23:13:15|3050.26
23:13:17|3049.72
23:13:18|3049.47
23:13:18|3049.1
23:13:20|3048.97
23:13:21|3048.13
23:13:22|3048.19
23:13:23|3047.8
23:13:25|3047.99
23:13:25|3047.91
23:13:27|3048.29
23:13:28|3048.16
23:13:28|3048.06
23:13:30|3047.65
23:13:31|3047.22
23:13:31|3047.9
23:13:33|3047.77
23:13:33|3047.62
23:13:35|3047.67
23:13:36|3047.93
23:13:37|3047.61
23:13:38|3047.12
23:13:39|3047.14
23:13:40|3047.31
23:13:41|3049.22
23:13:42|3050.79
23:13:43|3050.58
23:13:44|3049.46
23:13:45|3048.39
23:13:46|3047.77
23:13:47|3047.63
23:13:49|3047.94
23:13:49|3047.98
23:13:50|3048.19
23:13:51|3048.77
23:13:52|3048.71
23:13:53|3048.11
23:13:55|3048.15
23:13:55|3048.34
23:13:56|3048.5
23:13:58|3048.51
23:13:58|3048.34
23:13:59|3048.36
23:14:00|3048.4
23:14:02|3048.38
23:14:02|3047.98
23:14:04|3048.68
23:14:05|3048.54
23:14:06|3048.39
23:14:07|3047.75
23:14:08|3047.23
23:14:09|3046.96
23:14:09|3047.6
23:14:11|3048.6
23:14:12|3049.16
23:14:13|3049.6
23:14:13|3050.9
23:14:15|3050.82
23:14:17|3050.51
23:14:18|3049.2
23:14:20|3049.2
23:14:21|3049.14
23:14:22|3049.82
23:14:23|3051.
23:14:23|3051.95
23:14:26|3052.21
23:14:26|3052.06
23:14:28|3052.24
23:14:29|3051.97
23:14:29|3051.71
23:14:30|3051.52
23:14:31|3051.04
23:14:32|3050.45
23:14:34|3050.77
23:14:35|3049.98
23:14:36|3049.52
23:14:37|3049.21
23:14:37|3048.88
23:14:39|3049.01
23:14:40|3048.49
23:14:41|3048.32
23:14:42|3048.21
23:14:43|3047.99
23:14:44|3047.38
23:14:45|3047.22
23:14:46|3047.41
23:14:47|3047.42
23:14:48|3047.28
23:14:49|3047.58
23:14:50|3046.67
23:14:51|3046.47
23:14:52|3046.26
23:14:53|3045.4
23:14:55|3045.73
23:14:56|3045.
23:14:56|3045.21
23:14:58|3045.31
23:14:58|3045.55
23:15:00|3045.68
23:15:01|3045.63
23:15:02|3046.04
23:15:03|3044.35
23:15:04|3044.87
23:15:05|3044.63
23:15:06|3044.87
23:15:07|3045.09
23:15:08|3044.37
23:15:09|3044.46
23:15:10|3045.63
23:15:11|3047.13
23:15:12|3047.98
23:15:13|3048.53
23:15:14|3049.61
23:15:15|3049.55
23:15:17|3050.36
23:15:19|3050.44
23:15:19|3051.75
23:15:21|3050.6
23:15:22|3051.1
23:15:22|3049.82
23:15:24|3049.91
23:15:24|3050.64
23:15:26|3051.46
23:15:26|3051.35
23:15:28|3051.46
23:15:29|3051.33
23:15:30|3051.5
23:15:31|3051.27
23:15:32|3051.43
23:15:33|3051.19
23:15:34|3051.32
23:15:35|3051.62
23:15:36|3051.47
23:15:38|3051.61
23:15:39|3050.89
23:15:39|3050.35
23:15:40|3050.07
23:15:42|3050.08
23:15:43|3049.48
23:15:44|3051.11
23:15:45|3051.41
23:15:45|3051.22
23:15:47|3050.8
23:15:47|3050.45
23:15:49|3050.
23:15:49|3050.54
23:15:51|3050.14
23:15:52|3049.55
23:15:52|3049.12
23:15:53|3050.1
23:15:55|3049.74
23:15:55|3049.88
23:15:57|3049.75
23:15:58|3050.55
23:15:59|3050.65
23:16:00|3050.54
23:16:01|3050.54
23:16:02|3051.77
23:16:04|3052.71
23:16:04|3053.22
23:16:05|3050.59
23:16:07|3052.86
23:16:08|3052.87
23:16:09|3052.91
23:16:10|3052.78
23:16:11|3052.1
23:16:12|3050.64
23:16:13|3050.64
23:16:14|3052.52
23:16:15|3052.61
23:16:17|3053.45
23:16:18|3053.4
23:16:20|3053.14
23:16:21|3053.69
23:16:22|3053.68
23:16:23|3053.39
23:16:24|3053.53
23:16:25|3054.55
23:16:26|3054.81
23:16:28|3054.98
23:16:28|3055.02
23:16:29|3054.61
23:16:31|3054.72
23:16:31|3054.67
23:16:33|3054.
23:16:34|3053.69
23:16:35|3053.87
23:16:36|3053.69
23:16:37|3053.91
23:16:37|3054.26
23:16:39|3054.43
23:16:40|3054.91
23:16:41|3054.57
23:16:42|3054.61
23:16:43|3052.2
23:16:44|3051.9
23:16:45|3051.91
23:16:46|3052.17
23:16:47|3052.69
23:16:48|3052.45
23:16:49|3052.97
23:16:50|3053.64
23:16:51|3053.24
23:16:52|3053.89
23:16:53|3053.95
23:16:54|3053.82
23:16:55|3053.81
23:16:56|3053.94
23:16:58|3054.16
23:16:58|3054.
23:16:59|3054.34
23:17:01|3054.03
23:17:02|3054.07
23:17:03|3054.38
23:17:04|3053.57
23:17:05|3054.15
23:17:06|3053.88
23:17:07|3052.58
23:17:08|3053.48
23:17:10|3054.03
23:17:10|3054.13
23:17:11|3053.2
23:17:13|3052.48
23:17:13|3052.33
23:17:15|3052.29
23:17:15|3052.3
23:17:16|3051.62
23:17:18|3051.55
23:17:20|3052.83
23:17:21|3052.99
23:17:23|3053.25
23:17:24|3052.86
23:17:25|3052.55
23:17:26|3052.8
23:17:26|3053.18
23:17:28|3052.96
23:17:29|3052.43
23:17:30|3052.29
23:17:31|3052.05
23:17:32|3051.31
23:17:33|3051.22
23:17:34|3051.07
23:17:35|3050.96
23:17:36|3050.82
23:17:37|3050.29
23:17:38|3050.12
23:17:39|3049.45
23:17:40|3048.86
23:17:41|3048.76
23:17:42|3048.46
23:17:43|3050.1
23:17:45|3050.29
23:17:46|3048.91
23:17:47|3048.43
23:17:47|3049.02
23:17:48|3049.52
23:17:50|3048.99
23:17:50|3049.6
23:17:52|3049.64
23:17:52|3049.09
23:17:54|3049.37
23:17:54|3049.58
23:17:55|3049.34
23:17:56|3049.52
23:17:57|3049.09
23:17:58|3049.34
23:17:59|3049.38
23:18:01|3049.75
23:18:02|3049.22
23:18:03|3049.12
23:18:03|3049.36
23:18:05|3049.45
23:18:05|3049.14
23:18:07|3049.33
23:18:07|3049.88
23:18:09|3049.04
23:18:10|3049.42
23:18:10|3050.08
23:18:12|3050.4
23:18:13|3050.58
23:18:14|3050.93
23:18:14|3050.93
23:18:16|3050.74
23:18:17|3051.32
23:18:18|3052.22
23:18:19|3051.73
23:18:21|3051.49
23:18:23|3052.64
23:18:24|3052.6
23:18:25|3053.15
23:18:26|3051.87
23:18:28|3051.83
23:18:28|3052.95
23:18:29|3052.4
23:18:30|3051.93
23:18:31|3051.31
23:18:32|3051.74
23:18:33|3051.22
23:18:35|3051.28
23:18:36|3051.25
23:18:38|3050.82
23:18:39|3051.34
23:18:40|3051.41
23:18:41|3051.16
23:18:42|3051.34
23:18:43|3051.31
23:18:44|3050.91
23:18:46|3050.69
23:18:46|3050.4
23:18:47|3051.04
23:18:48|3051.04
23:18:49|3051.15
23:18:51|3051.27
23:18:51|3051.25
23:18:52|3050.72
23:18:53|3051.06
23:18:55|3051.06
23:18:56|3050.66
23:18:57|3051.01
23:18:57|3051.13
23:18:59|3050.82
23:18:59|3050.44
23:19:01|3050.59
23:19:02|3050.61
23:19:03|3050.
23:19:04|3048.98
23:19:05|3048.54
23:19:06|3049.69
23:19:07|3049.51
23:19:08|3049.23
23:19:09|3049.99
23:19:10|3049.78
23:19:11|3049.
23:19:12|3048.99
23:19:13|3048.9
23:19:14|3049.47
23:19:15|3049.2
23:19:16|3049.33
23:19:17|3049.2
23:19:18|3048.82
23:19:19|3049.27
23:19:21|3049.26
23:19:22|3049.28
23:19:23|3050.
23:19:24|3049.98
23:19:25|3049.92
23:19:26|3050.39
23:19:27|3050.44
23:19:29|3050.53
23:19:30|3051.2
23:19:31|3051.15
23:19:31|3051.27
23:19:33|3052.01
23:19:34|3052.19
23:19:36|3051.86
23:19:37|3050.85
23:19:37|3050.05
23:19:39|3049.76
23:19:40|3051.01
23:19:41|3050.16
23:19:43|3050.2
23:19:44|3050.4
23:19:45|3050.53
23:19:46|3050.15
23:19:47|3050.27
23:19:48|3050.01
23:19:49|3049.97
23:19:50|3050.09
23:19:51|3050.17
23:19:52|3050.43
23:19:53|3050.5
23:19:54|3049.68
23:19:56|3050.
23:19:56|3050.14
23:19:58|3050.12
23:19:58|3049.96
23:20:00|3050.16
23:20:01|3050.21
23:20:02|3050.31
23:20:03|3049.86
23:20:04|3050.24
23:20:05|3050.29
23:20:06|3050.29
23:20:07|3050.24
23:20:08|3049.95
23:20:09|3050.07
23:20:10|3050.17
23:20:11|3049.71
23:20:12|3049.73
23:20:13|3049.84
23:20:14|3049.56
23:20:15|3049.17
23:20:17|3049.47
23:20:17|3049.6
23:20:18|3050.15
23:20:20|3049.89
23:20:21|3050.36
23:20:22|3049.8
23:20:24|3049.26
23:20:25|3049.26
23:20:26|3048.55
23:20:27|3048.13
23:20:28|3047.1
23:20:29|3047.9
23:20:31|3048.55
23:20:32|3048.22
23:20:32|3049.57
23:20:34|3048.81
23:20:35|3048.74
23:20:36|3048.
23:20:37|3048.84
23:20:38|3049.13
23:20:39|3049.23
23:20:40|3048.44
23:20:41|3048.73
23:20:42|3048.81
23:20:43|3048.83
23:20:44|3048.76
23:20:46|3048.91
23:20:47|3049.
23:20:48|3049.53
23:20:48|3050.05
23:20:49|3050.69
23:20:50|3050.64
23:20:52|3051.4
23:20:52|3051.36
23:20:53|3051.19
23:20:54|3051.38
23:20:55|3051.38
23:20:56|3051.99
23:20:58|3052.26
23:20:59|3053.
23:21:00|3053.64
23:21:01|3053.66
23:21:01|3053.01
23:21:03|3053.04
23:21:04|3052.04
23:21:05|3050.96
23:21:06|3050.82
23:21:07|3051.
23:21:08|3051.13
23:21:09|3049.88
23:21:10|3050.21
23:21:11|3050.21
23:21:12|3050.54
23:21:13|3051.13
23:21:14|3050.07
23:21:15|3050.3
23:21:16|3049.46
23:21:17|3049.7
23:21:18|3049.66
23:21:19|3049.61
23:21:20|3049.97
23:21:22|3050.21
23:21:23|3050.05
23:21:25|3050.21
23:21:26|3050.29
23:21:26|3050.58
23:21:28|3050.72
23:21:29|3049.29
23:21:30|3049.21
23:21:31|3049.07
23:21:32|3048.99
23:21:34|3049.08
23:21:34|3048.79
23:21:36|3048.32
23:21:37|3048.37
23:21:38|3048.79
23:21:39|3048.8
23:21:39|3049.08
23:21:41|3048.83
23:21:42|3048.82
23:21:43|3048.96
23:21:44|3048.96
23:21:45|3048.88
23:21:47|3048.61
23:21:47|3048.78
23:21:49|3048.97
23:21:50|3049.12
23:21:51|3049.06
23:21:52|3049.73
23:21:53|3049.73
23:21:54|3049.79
23:21:55|3049.55
23:21:55|3049.69
23:21:57|3049.64
23:21:58|3049.19
23:21:59|3049.19
23:22:00|3049.06
23:22:01|3049.13
23:22:02|3049.64
23:22:03|3049.72
23:22:04|3049.64
23:22:05|3049.34
23:22:06|3050.5
23:22:08|3050.85
23:22:08|3049.81
23:22:09|3049.4
23:22:11|3048.71
23:22:11|3048.13
23:22:13|3048.25
23:22:14|3048.42
23:22:14|3048.75
23:22:16|3048.87
23:22:17|3048.38
23:22:17|3048.25
23:22:18|3048.91
23:22:19|3049.09
23:22:20|3048.68
23:22:21|3048.81
23:22:22|3048.42
23:22:25|3048.99
23:22:26|3048.36
23:22:28|3047.57
23:22:29|3047.75
23:22:30|3048.1
23:22:31|3048.04
23:22:32|3048.04
23:22:33|3047.63
23:22:34|3047.63
23:22:36|3047.29
23:22:36|3047.07
23:22:38|3047.07
23:22:38|3047.18
23:22:39|3046.21
23:22:41|3044.54
23:22:41|3045.74
23:22:43|3045.48
23:22:44|3044.27
23:22:45|3044.21
23:22:46|3043.66
23:22:47|3044.52
23:22:48|3044.04
23:22:49|3043.54
23:22:51|3044.22
23:22:51|3044.19
23:22:53|3042.64
23:22:54|3042.21
23:22:54|3043.31
23:22:56|3044.2
23:22:57|3044.41
23:22:58|3044.5
23:22:59|3044.18
23:23:00|3044.17
23:23:01|3043.16
23:23:02|3043.76
23:23:04|3044.07
23:23:04|3044.55
23:23:05|3044.13
23:23:06|3044.18
23:23:07|3043.98
23:23:08|3043.96
23:23:09|3043.77
23:23:10|3044.27
23:23:12|3043.63
23:23:12|3044.2
23:23:13|3045.04
23:23:14|3045.29
23:23:15|3045.29
23:23:17|3044.26
23:23:18|3044.38
23:23:19|3045.19
23:23:20|3045.37
23:23:20|3045.09
23:23:21|3045.3
23:23:22|3045.3
23:23:24|3044.38
23:23:26|3043.67
23:23:27|3043.94
23:23:29|3043.9
23:23:30|3044.47
23:23:31|3044.78
23:23:33|3045.41
23:23:34|3046.02
23:23:35|3045.77
23:23:36|3046.2
23:23:37|3046.2
23:23:37|3046.41
23:23:39|3046.54
23:23:40|3047.29
23:23:41|3048.04
23:23:42|3048.42
23:23:44|3048.55
23:23:45|3048.03
23:23:46|3047.73
23:23:47|3047.
23:23:48|3047.03
23:23:49|3046.85
23:23:51|3047.22
23:23:51|3047.04
23:23:52|3047.42
23:23:54|3047.04
23:23:54|3047.54
23:23:55|3047.15
23:23:57|3046.88
23:23:57|3047.22
23:23:58|3047.4
23:23:59|3048.03
23:24:00|3047.5
23:24:01|3048.53
23:24:03|3048.54
23:24:04|3049.14
23:24:05|3048.73
23:24:06|3047.61
23:24:07|3046.89
23:24:07|3047.82
23:24:09|3046.98
23:24:10|3048.14
23:24:11|3047.2
23:24:12|3047.05
23:24:13|3047.31
23:24:14|3047.29
23:24:16|3046.45
23:24:16|3046.25
23:24:17|3046.18
23:24:18|3046.59
23:24:19|3046.35
23:24:20|3046.35
23:24:21|3046.45
23:24:22|3046.24
23:24:24|3046.71
23:24:25|3047.18
23:24:26|3046.81
23:24:27|3046.76
23:24:28|3047.09
23:24:30|3046.64
23:24:32|3046.55
23:24:32|3045.99
23:24:34|3045.79
23:24:35|3045.93
23:24:36|3046.05
23:24:37|3046.47
23:24:38|3046.6
23:24:39|3046.68
23:24:40|3047.06
23:24:41|3047.08
23:24:42|3046.69
23:24:43|3046.9
23:24:44|3047.04
23:24:46|3047.32
23:24:47|3047.67
23:24:47|3047.75
23:24:48|3047.75
23:24:49|3048.35
23:24:52|3047.94
23:24:53|3047.74
23:24:54|3048.26
23:24:55|3047.93
23:24:56|3048.05
23:24:57|3048.05
23:24:58|3048.14
23:24:59|3048.38
23:25:00|3048.59
23:25:01|3048.33
23:25:02|3048.44
23:25:03|3048.76
23:25:04|3048.79
23:25:05|3048.8
23:25:06|3048.41
23:25:08|3048.87
23:25:09|3049.43
23:25:09|3049.11
23:25:10|3049.3
23:25:11|3049.21
23:25:12|3049.21
23:25:13|3048.68
23:25:15|3048.42
23:25:16|3048.63
23:25:16|3047.92
23:25:18|3048.28
23:25:18|3048.71
23:25:20|3048.69
23:25:21|3048.94
23:25:21|3048.92
23:25:23|3048.92
23:25:25|3049.25
23:25:25|3049.16
23:25:28|3049.7
23:25:28|3049.95
23:25:30|3051.09
23:25:31|3051.68
23:25:32|3050.1
23:25:33|3050.34
23:25:34|3050.43
23:25:35|3050.21
23:25:36|3049.85
23:25:37|3050.62
23:25:38|3050.77
23:25:39|3050.58
23:25:40|3051.2
23:25:41|3050.58
23:25:43|3050.61
23:25:43|3050.73
23:25:45|3050.8
23:25:46|3051.28
23:25:46|3051.01
23:25:48|3050.69
23:25:48|3050.84
23:25:49|3051.15
23:25:51|3051.15
23:25:51|3050.64
23:25:53|3050.65
23:25:54|3050.71
23:25:55|3051.02
23:25:56|3050.77
23:25:57|3050.77
23:25:58|3051.15
23:25:59|3051.54
23:26:00|3051.16
23:26:01|3051.25
23:26:02|3051.13
23:26:03|3051.2
23:26:04|3051.01
23:26:05|3050.54
23:26:07|3050.03
23:26:07|3050.12
23:26:08|3049.63
23:26:10|3048.71
23:26:11|3049.1
23:26:11|3049.38
23:26:12|3048.83
23:26:14|3049.49
23:26:14|3049.03
23:26:15|3049.02
23:26:16|3048.58
23:26:18|3048.25
23:26:20|3048.4
23:26:21|3048.05
23:26:21|3047.56
23:26:22|3047.77
23:26:23|3047.49
23:26:24|3047.66
23:26:26|3047.42
23:26:27|3047.57
23:26:28|3047.81
23:26:29|3047.94
23:26:30|3048.34
23:26:32|3047.32
23:26:33|3047.87
23:26:33|3047.63
23:26:35|3047.71
23:26:36|3046.83
23:26:36|3047.06
23:26:37|3047.53
23:26:39|3047.8
23:26:40|3047.6
23:26:41|3047.51
23:26:43|3047.43
23:26:43|3046.33
23:26:45|3045.77
23:26:45|3045.03
23:26:46|3045.82
23:26:48|3046.37
23:26:50|3044.99
23:26:51|3044.74
23:26:52|3045.59
23:26:52|3046.27
23:26:54|3045.74
23:26:55|3045.92
23:26:55|3044.92
23:26:56|3044.56
23:26:58|3045.39
23:26:58|3045.67
23:26:59|3045.69
23:27:00|3045.84
23:27:02|3045.62
23:27:03|3045.04
23:27:03|3045.19
23:27:05|3045.19
23:27:07|3044.86
23:27:08|3045.33
23:27:08|3045.52
23:27:09|3045.29
23:27:11|3045.38
23:27:11|3045.26
23:27:12|3044.78
23:27:14|3045.4
23:27:15|3045.41
23:27:15|3045.49
23:27:16|3045.49
23:27:17|3045.49
23:27:18|3046.12
23:27:20|3046.44
23:27:20|3046.91
23:27:22|3045.8
23:27:23|3046.74
23:27:24|3047.
23:27:25|3047.
23:27:26|3047.38
23:27:27|3047.82
23:27:29|3046.16
23:27:29|3046.24
23:27:30|3047.1
23:27:31|3047.11
23:27:32|3047.16
23:27:33|3046.86
23:27:35|3046.1
23:27:36|3046.35
23:27:36|3046.6
23:27:37|3046.44
23:27:38|3046.41
23:27:40|3046.98
23:27:41|3046.67
23:27:42|3046.98
23:27:44|3047.15
23:27:45|3047.34
23:27:45|3047.37
23:27:47|3047.54
23:27:48|3047.5
23:27:49|3047.52
23:27:50|3047.59
23:27:51|3047.67
23:27:52|3047.47
23:27:53|3047.95
23:27:54|3047.77
23:27:55|3047.51
23:27:56|3047.6
23:27:57|3047.63
23:27:58|3047.41
23:27:59|3047.25
23:28:00|3047.2
23:28:01|3047.01
23:28:02|3047.37
23:28:03|3046.82
23:28:04|3045.68
23:28:06|3044.89
23:28:07|3044.69
23:28:08|3045.03
23:28:09|3045.12
23:28:09|3045.01
23:28:11|3045.31
23:28:12|3044.71
23:28:13|3045.09
23:28:14|3045.05
23:28:15|3045.21
23:28:16|3045.26
23:28:17|3045.41
23:28:18|3045.15
23:28:19|3044.84
23:28:20|3044.11
23:28:21|3044.28
23:28:22|3043.72
23:28:23|3043.81
23:28:24|3044.39
23:28:25|3044.07
23:28:26|3044.95
23:28:27|3044.92
23:28:28|3045.58
23:28:29|3045.14
23:28:31|3045.57
23:28:32|3044.97
23:28:33|3044.65
23:28:35|3044.81
23:28:36|3045.31
23:28:37|3045.27
23:28:38|3045.44
23:28:39|3045.41
23:28:40|3045.23
23:28:41|3045.29
23:28:42|3045.16
23:28:42|3045.25
23:28:44|3045.36
23:28:45|3045.47
23:28:46|3045.12
23:28:47|3045.45
23:28:48|3045.88
23:28:49|3045.23
23:28:50|3045.34
23:28:51|3045.55
23:28:52|3045.41
23:28:53|3045.35
23:28:55|3045.46
23:28:56|3045.27
23:28:57|3045.46
23:28:58|3045.08
23:28:59|3045.29
23:29:00|3045.29
23:29:01|3045.16
23:29:02|3045.37
23:29:03|3045.22
23:29:04|3045.44
23:29:05|3044.82
23:29:06|3045.48
23:29:07|3045.52
23:29:08|3045.52
23:29:09|3045.76
23:29:10|3045.73
23:29:11|3045.31
23:29:13|3045.31
23:29:13|3045.58
23:29:14|3045.53
23:29:15|3045.75
23:29:16|3046.42
23:29:17|3046.54
23:29:18|3046.95
23:29:19|3046.95
23:29:21|3046.8
23:29:22|3046.95
23:29:24|3047.42
23:29:24|3047.45
23:29:26|3047.62
23:29:26|3047.56
23:29:27|3047.56
23:29:29|3047.42
23:29:30|3047.42
23:29:31|3047.55
23:29:33|3047.26
23:29:35|3046.71
23:29:36|3046.9
23:29:37|3046.69
23:29:38|3046.66
23:29:39|3044.64
23:29:40|3044.88
23:29:41|3045.4
23:29:42|3046.66
23:29:43|3046.49
23:29:44|3046.3
23:29:45|3046.79
23:29:47|3046.41
23:29:47|3046.69
23:29:48|3046.64
23:29:50|3046.64
23:29:51|3046.64
23:29:52|3046.46
23:29:53|3046.75
23:29:54|3046.41
23:29:55|3046.41
23:29:57|3046.31
23:29:57|3046.68
23:29:58|3046.68
23:29:59|3046.68
23:30:00|3046.59
23:30:01|3046.6
23:30:02|3046.74
23:30:03|3046.79
23:30:04|3044.88
23:30:05|3045.79
23:30:06|3045.51
23:30:07|3045.7
23:30:08|3045.52
23:30:09|3045.42
23:30:10|3045.53
23:30:11|3046.
23:30:12|3047.
23:30:13|3047.
23:30:14|3046.91
23:30:15|3047.21
23:30:16|3048.6
23:30:17|3048.32
23:30:19|3048.42
23:30:20|3048.63
23:30:20|3047.71
23:30:22|3047.68
23:30:23|3046.73
23:30:24|3045.56
23:30:25|3045.79
23:30:26|3044.8
23:30:27|3044.57
23:30:28|3045.28
23:30:28|3045.16
23:30:29|3045.21
23:30:32|3044.
23:30:33|3043.87
23:30:34|3043.55
23:30:35|3043.78
23:30:36|3043.65
23:30:37|3043.83
23:30:39|3043.25
23:30:39|3043.98
23:30:40|3043.43
23:30:41|3043.25
23:30:42|3043.54
23:30:43|3043.6
23:30:44|3043.22
23:30:45|3043.96
23:30:46|3043.69
23:30:47|3043.83
23:30:48|3043.65
23:30:49|3043.59
23:30:50|3043.1
23:30:51|3042.65
23:30:52|3042.58
23:30:53|3042.69
23:30:55|3043.18
23:30:55|3042.82
23:30:56|3042.35
23:30:57|3042.66
23:30:58|3042.95
23:31:00|3042.81
23:31:00|3043.14
23:31:02|3043.73
23:31:03|3044.31
23:31:04|3045.16
23:31:05|3045.54
23:31:06|3045.31
23:31:07|3045.4
23:31:08|3045.05
23:31:08|3045.41
23:31:10|3045.46
23:31:11|3046.11
23:31:12|3045.99
23:31:13|3045.77
23:31:14|3045.95
23:31:15|3046.42
23:31:16|3047.
23:31:17|3046.35
23:31:18|3046.88
23:31:20|3046.76
23:31:20|3046.
23:31:22|3046.78
23:31:23|3046.68
23:31:24|3046.57
23:31:25|3047.
23:31:26|3046.87
23:31:27|3046.87
23:31:28|3047.17
23:31:29|3046.84
23:31:30|3047.03
23:31:30|3046.81
23:31:33|3046.72
23:31:34|3047.04
23:31:35|3047.42
23:31:37|3047.52
23:31:38|3048.11
23:31:39|3048.25
23:31:40|3049.42
23:31:41|3049.28
23:31:42|3049.9
23:31:43|3050.67
23:31:44|3051.28
23:31:45|3052.03
23:31:46|3051.42
23:31:47|3050.78
23:31:48|3051.02
23:31:49|3051.18
23:31:50|3051.53
23:31:51|3051.66
23:31:52|3051.75
23:31:53|3052.01
23:31:54|3052.4
23:31:55|3051.34
23:31:57|3050.8
23:31:58|3050.43
23:31:58|3050.65
23:32:00|3050.32
23:32:01|3050.72
23:32:02|3050.41
23:32:03|3050.15
23:32:04|3050.57
23:32:05|3049.62
23:32:06|3049.49
23:32:07|3049.33
23:32:09|3050.12
23:32:10|3049.73
23:32:11|3050.21
23:32:12|3050.13
23:32:13|3050.8
23:32:14|3051.03
23:32:15|3050.98
23:32:16|3050.99
23:32:17|3051.26
23:32:18|3051.21
23:32:19|3050.85
23:32:21|3050.77
23:32:22|3051.01
23:32:23|3050.85
23:32:23|3051.05
23:32:25|3050.9
23:32:26|3050.15
23:32:27|3049.96
23:32:28|3050.
23:32:29|3049.68
23:32:30|3049.31
23:32:31|3049.86
23:32:32|3049.56
23:32:34|3050.16
23:32:34|3049.78
23:32:37|3049.61
23:32:37|3049.41
23:32:39|3049.35
23:32:40|3049.26
23:32:41|3049.45
23:32:42|3049.7
23:32:43|3049.93
23:32:44|3049.77
23:32:45|3050.62
23:32:46|3050.89
23:32:47|3050.88
23:32:48|3050.72
23:32:50|3050.3
23:32:51|3049.99
23:32:51|3049.58
23:32:53|3049.71
23:32:53|3049.93
23:32:55|3049.85
23:32:56|3049.56
23:32:57|3049.71
23:32:58|3049.13
23:32:59|3049.28
23:33:01|3049.35
23:33:02|3050.05
23:33:02|3050.06
23:33:03|3049.63
23:33:04|3049.52
23:33:05|3049.5
23:33:06|3049.49
23:33:07|3049.93
23:33:08|3049.66
23:33:09|3049.56
23:33:11|3049.71
23:33:11|3049.71
23:33:13|3049.79
23:33:14|3049.73
23:33:15|3050.06
23:33:16|3049.58
23:33:17|3050.17
23:33:18|3050.1
23:33:19|3050.1
23:33:20|3049.96
23:33:21|3049.66
23:33:22|3049.16
23:33:24|3047.97
23:33:24|3047.92
23:33:25|3047.87
23:33:26|3048.81
23:33:28|3049.2
23:33:28|3048.15
23:33:29|3048.19
23:33:31|3048.18
23:33:32|3047.05
23:33:33|3046.26
23:33:33|3046.51
23:33:36|3047.52
23:33:37|3047.48
23:33:38|3046.41
23:33:39|3046.5
23:33:40|3046.64
23:33:41|3046.8
23:33:42|3047.65
23:33:43|3047.52
23:33:44|3047.67
23:33:46|3047.59
23:33:46|3048.01
23:33:48|3047.79
23:33:48|3047.48
23:33:50|3047.49
23:33:50|3047.79
23:33:52|3047.21
23:33:53|3046.95
23:33:54|3046.56
23:33:54|3045.54
23:33:56|3045.48
23:33:57|3045.68
23:33:58|3045.38
23:33:59|3045.18
23:34:00|3045.18
23:34:01|3045.88
23:34:02|3044.75
23:34:03|3045.08
23:34:05|3045.8
23:34:05|3044.96
23:34:07|3044.98
23:34:07|3045.25
23:34:09|3045.26
23:34:10|3045.67
23:34:12|3045.46
23:34:12|3045.38
23:34:13|3045.79
23:34:14|3045.95
23:34:15|3045.6
23:34:17|3046.57
23:34:17|3046.38
23:34:18|3047.03
23:34:19|3047.66
23:34:21|3046.25
23:34:22|3046.45
23:34:23|3046.75
23:34:24|3047.57
23:34:25|3047.42
23:34:26|3047.1
23:34:27|3047.23
23:34:28|3047.28
23:34:29|3047.28
23:34:30|3047.32
23:34:31|3047.28
23:34:32|3047.64
23:34:33|3047.68
23:34:34|3047.18
23:34:36|3047.39
23:34:36|3047.66
23:34:38|3047.18
23:34:40|3047.32
23:34:41|3047.45
23:34:43|3047.88
23:34:44|3047.33
23:34:44|3047.38
23:34:46|3048.01
23:34:48|3049.08
23:34:49|3048.57
23:34:50|3048.68
23:34:52|3048.98
23:34:53|3049.3
23:34:53|3049.26
23:34:54|3049.68
23:34:56|3050.04
23:34:57|3049.73
23:34:58|3049.77
23:34:59|3049.93
23:35:00|3050.06
23:35:01|3050.06
23:35:02|3049.74
23:35:03|3050.22
23:35:04|3050.44
23:35:05|3049.83
23:35:06|3048.8
23:35:07|3049.22
23:35:08|3048.81
23:35:10|3050.
23:35:10|3050.64
23:35:12|3050.31
23:35:13|3049.8
23:35:14|3049.15
23:35:15|3049.17
23:35:16|3049.83
23:35:17|3050.18
23:35:19|3050.95
23:35:19|3050.94
23:35:21|3050.14
23:35:22|3051.06
23:35:22|3050.07
23:35:23|3049.61
23:35:24|3048.93
23:35:26|3049.1
23:35:26|3048.8
23:35:28|3047.94
23:35:29|3048.25
23:35:29|3048.78
23:35:31|3048.54
23:35:31|3048.57
23:35:32|3048.37
23:35:34|3048.17
23:35:34|3048.2
23:35:37|3047.81
23:35:39|3047.34
23:35:40|3047.07
23:35:41|3047.
23:35:42|3047.03
23:35:43|3047.69
23:35:44|3046.87
23:35:46|3046.33
23:35:46|3046.13
23:35:47|3046.52
23:35:48|3046.32
23:35:49|3046.49
23:35:51|3046.21
23:35:51|3046.01
23:35:52|3046.1
23:35:53|3046.52
23:35:55|3046.73
23:35:55|3046.29
23:35:57|3046.61
23:35:58|3046.57
23:35:59|3045.95
23:36:00|3045.86
23:36:01|3045.5
23:36:02|3045.67
23:36:03|3045.83
23:36:04|3046.4
23:36:05|3046.97
23:36:07|3047.61
23:36:07|3047.23
23:36:08|3046.84
23:36:10|3046.62
23:36:10|3046.7
23:36:11|3046.77
23:36:12|3046.43
23:36:13|3046.57
23:36:14|3047.18
23:36:16|3047.01
23:36:16|3047.4
23:36:18|3047.44
23:36:18|3048.13
23:36:19|3048.36
23:36:20|3048.12
23:36:22|3048.23
23:36:22|3048.23
23:36:24|3048.28
23:36:25|3049.07
23:36:26|3049.22
23:36:27|3050.35
23:36:28|3050.71
23:36:29|3051.51
23:36:30|3050.8
23:36:31|3050.35
23:36:32|3050.02
23:36:33|3049.8
23:36:34|3049.88
23:36:35|3050.06
23:36:36|3050.61
23:36:38|3050.39
23:36:40|3051.53
23:36:40|3051.21
23:36:42|3051.78
23:36:42|3051.21
23:36:43|3052.08
23:36:45|3051.65
23:36:47|3052.75
23:36:48|3052.77
23:36:49|3052.49
23:36:50|3052.64
23:36:51|3052.79
23:36:53|3052.58
23:36:54|3052.76
23:36:54|3052.
23:36:56|3052.05
23:36:56|3052.12
23:36:58|3052.38
23:36:58|3052.25
23:36:59|3052.38
23:37:00|3053.16
23:37:01|3053.18
23:37:03|3053.
23:37:04|3053.15
23:37:05|3052.96
23:37:06|3053.13
23:37:07|3052.8
23:37:08|3052.88
23:37:09|3053.21
23:37:10|3053.21
23:37:11|3054.11
23:37:12|3054.7
23:37:13|3054.7
23:37:14|3054.8
23:37:15|3055.1
23:37:16|3054.85
23:37:17|3054.15
23:37:18|3054.3
23:37:20|3053.9
23:37:20|3054.06
23:37:21|3053.16
23:37:23|3052.86
23:37:24|3053.51
23:37:25|3053.57
23:37:25|3052.85
23:37:26|3052.46
23:37:27|3052.29
23:37:28|3052.34
23:37:29|3051.87
23:37:31|3052.02
23:37:31|3051.9
23:37:32|3051.05
23:37:34|3051.26
23:37:35|3051.2
23:37:35|3051.32
23:37:36|3051.3
23:37:38|3051.2
23:37:39|3051.41
23:37:41|3051.66
23:37:41|3051.33
23:37:43|3051.25
23:37:44|3051.56
23:37:45|3051.63
23:37:45|3051.96
23:37:48|3051.66
23:37:48|3051.87
23:37:50|3051.98
23:37:51|3051.63
23:37:52|3051.46
23:37:53|3051.97
23:37:54|3051.59
23:37:55|3051.67
23:37:57|3051.59
23:37:58|3052.22
23:37:59|3052.3
23:37:59|3052.3
23:38:01|3052.51
23:38:02|3052.84
23:38:03|3053.18
23:38:04|3054.25
23:38:05|3054.3
23:38:07|3054.6
23:38:07|3054.36
23:38:09|3054.21
23:38:10|3053.72
23:38:11|3054.05
23:38:12|3054.47
23:38:12|3054.47
23:38:14|3055.1
23:38:15|3055.61
23:38:16|3057.21
23:38:17|3057.7
23:38:17|3058.41
23:38:18|3057.2
23:38:19|3056.66
23:38:20|3056.99
23:38:21|3056.11
23:38:23|3056.42
23:38:24|3056.35
23:38:25|3056.39
23:38:26|3056.17
23:38:27|3056.37
23:38:28|3056.29
23:38:29|3055.96
23:38:30|3057.49
23:38:31|3056.59
23:38:32|3056.46
23:38:33|3055.68
23:38:34|3056.33
23:38:35|3056.11
23:38:36|3056.42
23:38:37|3056.4
23:38:39|3056.4
23:38:40|3056.18
23:38:42|3056.19
23:38:44|3056.36
23:38:45|3055.92
23:38:45|3056.41
23:38:46|3056.78
23:38:48|3056.36
23:38:49|3056.77
23:38:49|3056.77
23:38:51|3057.27
23:38:52|3057.06
23:38:52|3057.13
23:38:54|3056.69
23:38:55|3057.06
23:38:56|3056.79
23:38:58|3056.71
23:38:58|3056.41
23:38:59|3056.12
23:39:00|3055.89
23:39:01|3056.6
23:39:02|3056.04
23:39:03|3056.47
23:39:05|3055.81
23:39:05|3055.52
23:39:06|3055.35
23:39:07|3055.19
23:39:08|3055.11
23:39:09|3055.01
23:39:11|3055.46
23:39:13|3055.07
23:39:13|3055.3
23:39:14|3055.13
23:39:15|3055.33
23:39:16|3055.31
23:39:18|3055.56
23:39:18|3054.81
23:39:19|3054.43
23:39:21|3054.68
23:39:21|3055.05
23:39:23|3055.14
23:39:24|3055.37
23:39:25|3055.2
23:39:26|3055.15
23:39:27|3055.15
23:39:28|3055.15
23:39:29|3054.53
23:39:30|3054.65
23:39:31|3054.41
23:39:32|3054.62
23:39:33|3053.95
23:39:35|3054.23
23:39:35|3054.34
23:39:36|3054.03
23:39:38|3054.12
23:39:39|3054.1
23:39:41|3053.94
23:39:42|3054.1
23:39:42|3054.1
23:39:44|3053.66
23:39:45|3054.31
23:39:46|3055.
23:39:47|3055.27
23:39:48|3055.21
23:39:50|3054.25
23:39:51|3054.11
23:39:52|3054.79
23:39:54|3054.95
23:39:55|3055.11
23:39:56|3054.97
23:39:57|3054.97
23:39:58|3055.29
23:40:00|3055.45
23:40:01|3055.56
23:40:02|3055.33
23:40:02|3055.8
23:40:04|3055.8
23:40:05|3055.61
23:40:06|3055.81
23:40:07|3054.92
23:40:07|3054.86
23:40:09|3056.
23:40:10|3055.83
23:40:11|3055.52
23:40:12|3055.3
23:40:13|3055.2
23:40:14|3055.86
23:40:15|3055.62
23:40:16|3056.09
23:40:17|3056.55
23:40:18|3055.91
23:40:19|3056.32
23:40:20|3057.12
23:40:21|3056.27
23:40:22|3056.17
23:40:23|3055.86
23:40:24|3055.88
23:40:25|3056.22
23:40:26|3056.79
23:40:27|3056.13
23:40:28|3056.1
23:40:29|3055.88
23:40:30|3056.26
23:40:32|3055.89
23:40:32|3055.89
23:40:33|3056.05
23:40:34|3055.5
23:40:36|3055.56
23:40:37|3054.78
23:40:37|3054.88
23:40:38|3054.37
23:40:40|3053.97
23:40:42|3053.93
23:40:43|3053.87
23:40:45|3053.46
23:40:45|3053.36
23:40:48|3053.34
23:40:49|3053.23
23:40:50|3053.11
23:40:51|3053.11
23:40:52|3053.15
23:40:54|3053.58
23:40:54|3053.62
23:40:56|3053.87
23:40:57|3053.7
23:40:58|3054.04
23:40:59|3054.14
23:41:00|3054.42
23:41:01|3054.8
23:41:02|3054.58
23:41:03|3054.58
23:41:04|3054.77
23:41:05|3054.5
23:41:06|3054.57
23:41:08|3054.78
23:41:08|3054.55
23:41:09|3053.97
23:41:11|3053.6
23:41:11|3054.47
23:41:12|3054.96
23:41:13|3054.9
23:41:14|3054.82
23:41:15|3054.97
23:41:16|3055.05
23:41:17|3054.61
23:41:19|3054.61
23:41:20|3054.99
23:41:21|3054.7
23:41:22|3055.06
23:41:23|3054.61
23:41:24|3054.42
23:41:25|3054.4
23:41:26|3054.52
23:41:27|3054.92
23:41:28|3054.59
23:41:29|3054.59
23:41:30|3054.48
23:41:31|3054.75
23:41:32|3055.
23:41:33|3055.15
23:41:34|3055.81
23:41:35|3055.6
23:41:36|3056.2
23:41:37|3056.21
23:41:39|3055.7
23:41:39|3055.28
23:41:40|3055.38
23:41:41|3055.14
23:41:42|3055.81
23:41:44|3055.42
23:41:45|3056.32
23:41:47|3055.89
23:41:49|3055.83
23:41:50|3055.92
23:41:51|3055.85
23:41:51|3056.02
23:41:53|3055.86
23:41:55|3055.84
23:41:56|3055.66
23:41:57|3055.63
23:41:58|3055.7
23:41:59|3055.58
23:42:00|3055.82
23:42:01|3055.75
23:42:02|3056.8
23:42:03|3056.94
23:42:05|3057.4
23:42:05|3057.56
23:42:06|3058.2
23:42:08|3058.48
23:42:09|3057.87
23:42:10|3058.12
23:42:10|3057.48
23:42:11|3057.85
23:42:12|3058.14
23:42:14|3057.68
23:42:15|3057.74
23:42:15|3057.58
23:42:17|3057.34
23:42:18|3057.48
23:42:19|3057.
23:42:20|3056.97
23:42:21|3056.97
23:42:22|3056.53
23:42:23|3056.87
23:42:24|3056.37
23:42:25|3056.79
23:42:26|3056.74
23:42:27|3056.78
23:42:28|3056.96
23:42:29|3057.13
23:42:30|3057.26
23:42:31|3058.06
23:42:32|3058.23
23:42:33|3058.2
23:42:34|3057.98
23:42:35|3058.05
23:42:36|3057.61
23:42:37|3056.91
23:42:39|3056.8
23:42:39|3056.61
23:42:40|3057.2
23:42:41|3056.95
23:42:43|3056.93
23:42:44|3057.27
23:42:46|3057.11
23:42:48|3057.37
23:42:49|3057.37
23:42:49|3057.33
23:42:51|3057.49
23:42:51|3058.02
23:42:52|3058.18
23:42:54|3058.66
23:42:54|3058.78
23:42:56|3058.55
23:42:56|3059.
23:42:58|3059.78
23:42:59|3059.64
23:43:00|3060.3
23:43:01|3059.44
23:43:02|3059.08
23:43:03|3059.26
23:43:04|3059.79
23:43:05|3060.31
23:43:06|3059.81
23:43:07|3059.79
23:43:09|3059.4
23:43:09|3059.79
23:43:10|3059.31
23:43:11|3059.7
23:43:12|3059.84
23:43:13|3060.43
23:43:14|3060.19
23:43:15|3060.32
23:43:16|3060.45
23:43:17|3060.89
23:43:19|3059.74
23:43:19|3059.93
23:43:21|3059.9
23:43:21|3060.
23:43:23|3059.66
23:43:23|3059.92
23:43:25|3060.05
23:43:26|3059.9
23:43:27|3059.71
23:43:28|3059.46
23:43:29|3059.72
23:43:31|3059.64
23:43:31|3059.65
23:43:33|3059.48
23:43:33|3059.69
23:43:35|3060.53
23:43:35|3061.01
23:43:36|3060.58
23:43:38|3060.54
23:43:39|3060.7
23:43:40|3060.91
23:43:41|3060.81
23:43:42|3061.41
23:43:44|3062.7
23:43:45|3062.27
23:43:46|3062.33
23:43:48|3062.1
23:43:49|3063.05
23:43:51|3062.61
23:43:53|3063.15
23:43:54|3063.26
23:43:55|3062.91
23:43:56|3062.41
23:43:57|3062.11
23:43:58|3062.92
23:43:59|3062.48
23:43:59|3062.01
23:44:00|3062.11
23:44:02|3061.65
23:44:03|3061.91
23:44:04|3061.75
23:44:05|3061.01
23:44:07|3061.5
23:44:07|3061.02
23:44:08|3061.01
23:44:09|3061.35
23:44:10|3060.9
23:44:11|3060.75
23:44:12|3060.25
23:44:13|3059.37
23:44:15|3059.41
23:44:15|3059.76
23:44:16|3059.68
23:44:17|3059.21
23:44:18|3059.23
23:44:20|3059.08
23:44:20|3059.64
23:44:21|3059.4
23:44:23|3059.32
23:44:24|3059.6
23:44:24|3059.78
23:44:26|3059.88
23:44:27|3059.65
23:44:27|3059.38
23:44:29|3059.75
23:44:30|3059.53
23:44:31|3059.56
23:44:32|3059.7
23:44:33|3059.58
23:44:34|3060.42
23:44:35|3060.5
23:44:37|3060.07
23:44:37|3060.33
23:44:38|3059.81
23:44:39|3059.67
23:44:41|3059.75
23:44:42|3059.25
23:44:43|3058.93
23:44:43|3058.81
23:44:46|3059.34
23:44:46|3059.58
23:44:48|3059.2
23:44:49|3059.06
23:44:50|3059.06
23:44:52|3059.17
23:44:52|3059.28
23:44:54|3059.3
23:44:54|3059.7
23:44:56|3059.38
23:44:57|3059.68
23:44:57|3059.72
23:44:59|3059.77
23:45:00|3060.18
23:45:00|3060.74
23:45:03|3060.48
23:45:03|3059.05
23:45:04|3059.55
23:45:06|3059.76
23:45:06|3060.22
23:45:07|3060.38
23:45:08|3060.61
23:45:10|3060.97
23:45:12|3062.67
23:45:12|3065.64
23:45:13|3065.63
23:45:14|3066.78
23:45:15|3065.2
23:45:17|3065.2
23:45:17|3064.4
23:45:18|3065.21
23:45:19|3065.09
23:45:20|3065.4
23:45:21|3065.86
23:45:22|3066.6
23:45:24|3066.61
23:45:25|3067.03
23:45:26|3067.12
23:45:27|3066.8
23:45:27|3066.61
23:45:29|3065.71
23:45:29|3066.32
23:45:31|3066.04
23:45:32|3066.72
23:45:32|3067.26
23:45:34|3067.89
23:45:35|3067.63
23:45:36|3067.61
23:45:36|3067.29
23:45:38|3066.65
23:45:38|3066.88
23:45:40|3066.45
23:45:41|3066.44
23:45:42|3066.53
23:45:43|3066.61
23:45:44|3066.67
23:45:45|3067.47
23:45:47|3066.63
23:45:48|3067.26
23:45:50|3066.84
23:45:51|3066.65
23:45:52|3067.01
23:45:53|3067.3
23:45:53|3067.26
23:45:55|3067.43
23:45:56|3067.73
23:45:57|3068.35
23:45:58|3069.85
23:46:00|3069.93
23:46:01|3070.42
23:46:01|3069.06
23:46:03|3069.44
23:46:03|3069.13
23:46:05|3069.05
23:46:05|3068.24
23:46:07|3068.03
23:46:08|3066.6
23:46:09|3068.24
23:46:10|3068.24
23:46:11|3068.41
23:46:13|3068.61
23:46:14|3068.57
23:46:14|3068.98
23:46:16|3068.79
23:46:17|3069.39
23:46:18|3069.37
23:46:18|3069.15
23:46:20|3069.33
23:46:21|3069.1
23:46:22|3069.22
23:46:23|3069.54
23:46:24|3069.5
23:46:25|3069.32
23:46:26|3069.46
23:46:27|3069.21
23:46:29|3068.93
23:46:29|3069.03
23:46:30|3068.25
23:46:32|3067.85
23:46:33|3067.87
23:46:33|3067.56
23:46:34|3067.84
23:46:35|3067.96
23:46:36|3067.73
23:46:37|3067.93
23:46:38|3067.87
23:46:39|3067.96
23:46:40|3067.74
23:46:41|3068.25
23:46:42|3068.18
23:46:43|3067.88
23:46:45|3068.15
23:46:46|3067.93
23:46:47|3066.99
23:46:48|3067.07
23:46:50|3067.35
23:46:52|3067.73
23:46:53|3066.94
23:46:55|3066.59
23:46:55|3065.3
23:46:57|3064.76
23:46:58|3065.23
23:46:58|3065.87
23:46:59|3065.99
23:47:01|3066.4
23:47:02|3065.26
23:47:03|3066.05
23:47:04|3065.42
23:47:05|3065.51
23:47:06|3065.91
23:47:07|3066.79
23:47:08|3066.52
23:47:09|3065.15
23:47:10|3065.16
23:47:12|3065.45
23:47:12|3065.72
23:47:14|3066.18
23:47:14|3065.45
23:47:15|3066.36
23:47:16|3066.4
23:47:18|3065.61
23:47:18|3065.89
23:47:19|3065.14
23:47:21|3066.21
23:47:22|3066.37
23:47:22|3066.28
23:47:24|3066.54
23:47:25|3066.54
23:47:26|3066.51
23:47:27|3066.87
23:47:28|3066.82
23:47:29|3067.87
23:47:30|3068.07
23:47:31|3068.71
23:47:32|3068.6
23:47:33|3067.92
23:47:34|3068.96
23:47:35|3068.37
23:47:36|3068.51
23:47:37|3068.7
23:47:39|3069.3
23:47:39|3069.78
23:47:40|3070.54
23:47:41|3070.28
23:47:42|3069.84
23:47:43|3069.5
23:47:44|3069.34
23:47:45|3069.4
23:47:46|3069.14
23:47:48|3069.44
23:47:49|3069.36
23:47:51|3070.48
23:47:51|3070.5
23:47:54|3070.65
23:47:55|3070.33
23:47:56|3070.71
23:47:57|3071.1
23:47:58|3071.56
23:47:59|3071.12
23:48:01|3071.38
23:48:02|3071.21
23:48:02|3071.47
23:48:03|3070.79
23:48:05|3070.97
23:48:06|3070.8
23:48:07|3070.42
23:48:09|3070.17
23:48:09|3070.38
23:48:10|3070.11
23:48:12|3069.77
23:48:12|3070.15
23:48:13|3070.2
23:48:14|3070.25
23:48:15|3070.2
23:48:16|3071.2
23:48:17|3070.56
23:48:20|3071.02
23:48:20|3070.21
23:48:22|3070.25
23:48:23|3069.8
23:48:23|3070.09
23:48:25|3069.79
23:48:26|3070.34
23:48:26|3071.01
23:48:28|3071.26
23:48:28|3072.19
23:48:30|3072.21
23:48:31|3072.76
23:48:32|3073.42
23:48:33|3074.53
23:48:34|3074.07
23:48:35|3073.8
23:48:36|3072.39
23:48:37|3072.57
23:48:38|3073.49
23:48:39|3072.52
23:48:41|3072.87
23:48:41|3073.27
23:48:42|3073.22
23:48:43|3073.25
23:48:44|3073.8
23:48:46|3074.39
23:48:47|3074.04
23:48:48|3074.18
23:48:49|3074.09
23:48:51|3073.82
23:48:53|3073.8
23:48:54|3073.2
23:48:56|3073.47
23:48:57|3073.02
23:48:57|3073.19
23:48:58|3072.57
23:48:59|3071.65
23:49:01|3071.65
23:49:01|3072.57
23:49:03|3072.53
23:49:03|3071.76
23:49:04|3070.96
23:49:06|3071.12
23:49:07|3070.51
23:49:08|3070.64
23:49:09|3069.81
23:49:10|3069.95
23:49:11|3069.95
23:49:12|3069.62
23:49:13|3069.75
23:49:14|3069.87
23:49:15|3070.25
23:49:16|3070.06
23:49:17|3070.21
23:49:18|3070.05
23:49:19|3070.06
23:49:21|3070.17
23:49:21|3070.38
23:49:23|3070.35
23:49:24|3070.16
23:49:25|3070.05
23:49:26|3070.07
23:49:26|3069.89
23:49:27|3069.98
23:49:29|3069.58
23:49:30|3069.94
23:49:31|3069.42
23:49:32|3069.54
23:49:33|3069.28
23:49:34|3069.53
23:49:35|3069.73
23:49:36|3069.63
23:49:37|3069.79
23:49:38|3069.7
23:49:39|3069.65
23:49:40|3069.88
23:49:42|3069.66
23:49:42|3069.35
23:49:44|3069.2
23:49:45|3068.49
23:49:46|3068.74
23:49:47|3068.05
23:49:48|3067.64
23:49:48|3067.53
23:49:50|3067.44
23:49:52|3067.47
23:49:54|3067.38
23:49:55|3066.77
23:49:56|3067.94
23:49:56|3067.64
23:49:57|3067.64
23:49:59|3067.78
23:50:00|3067.56
23:50:00|3067.33
23:50:02|3067.71
23:50:03|3067.29
23:50:05|3068.35
23:50:06|3067.51
23:50:07|3067.85
23:50:07|3067.61
23:50:08|3067.7
23:50:10|3067.82
23:50:11|3067.62
23:50:12|3067.74
23:50:13|3067.87
23:50:14|3067.57
23:50:16|3067.88
23:50:16|3067.63
23:50:17|3067.65
23:50:18|3067.29
23:50:20|3068.
23:50:20|3067.1
23:50:21|3067.6
23:50:22|3066.87
23:50:24|3067.15
23:50:24|3067.22
23:50:25|3066.84
23:50:26|3067.05
23:50:28|3066.83
23:50:29|3066.42
23:50:29|3066.45
23:50:30|3066.59
23:50:31|3065.84
23:50:32|3065.93
23:50:33|3066.12
23:50:34|3066.65
23:50:36|3065.82
23:50:36|3065.58
23:50:38|3065.71
23:50:39|3064.84
23:50:40|3065.05
23:50:41|3064.46
23:50:42|3064.73
23:50:43|3065.52
23:50:45|3065.72
23:50:45|3066.96
23:50:46|3066.75
23:50:47|3066.75
23:50:48|3066.53
23:50:49|3066.01
23:50:51|3064.93
23:50:53|3065.5
23:50:54|3065.25
23:50:55|3064.94
23:50:56|3065.2
23:50:57|3064.89
23:50:58|3064.43
23:51:00|3065.03
23:51:01|3064.83
23:51:01|3065.44
23:51:03|3065.61
23:51:04|3064.81
23:51:05|3065.25
23:51:05|3065.02
23:51:06|3064.96
23:51:08|3064.9
23:51:08|3065.39
23:51:10|3064.83
23:51:11|3065.15
23:51:12|3065.22
23:51:14|3065.04
23:51:15|3064.5
23:51:17|3064.86
23:51:18|3064.53
23:51:19|3065.02
23:51:19|3064.91
23:51:21|3065.43
23:51:22|3066.56
23:51:22|3067.02
23:51:23|3066.78
23:51:24|3067.
23:51:26|3066.12
23:51:27|3065.22
23:51:28|3065.42
23:51:28|3066.06
23:51:30|3065.96
23:51:31|3065.81
23:51:32|3065.57
23:51:33|3065.65
23:51:33|3065.26
23:51:34|3065.45
23:51:35|3065.64
23:51:36|3065.66
23:51:39|3065.25
23:51:40|3065.01
23:51:40|3065.61
23:51:41|3065.09
23:51:43|3065.09
23:51:43|3065.18
23:51:45|3064.98
23:51:45|3064.92
23:51:46|3064.93
23:51:47|3064.92
23:51:48|3064.76
23:51:49|3065.06
23:51:51|3064.89
23:51:53|3065.
23:51:53|3064.79
23:51:55|3064.79
23:51:56|3064.86
23:51:56|3065.1
23:51:58|3064.7
23:52:00|3064.83
23:52:01|3064.98
23:52:02|3064.7
23:52:03|3064.64
23:52:04|3064.99
23:52:05|3064.81
23:52:06|3064.78
23:52:08|3064.75
23:52:09|3065.48
23:52:09|3065.6
23:52:11|3065.16
23:52:11|3065.79
23:52:13|3065.59
23:52:14|3065.48
23:52:14|3065.62
23:52:16|3067.43
23:52:17|3067.61
23:52:18|3066.19
23:52:19|3065.4
23:52:20|3065.35
23:52:21|3065.43
23:52:22|3065.43
23:52:24|3065.11
23:52:24|3066.
23:52:25|3066.68
23:52:26|3065.75
23:52:28|3066.59
23:52:29|3066.33
23:52:30|3065.62
23:52:30|3065.9
23:52:31|3065.38
23:52:33|3065.66
23:52:33|3065.59
23:52:35|3065.39
23:52:36|3065.22
23:52:36|3064.68
23:52:37|3065.69
23:52:38|3066.81
23:52:39|3066.54
23:52:40|3066.51
23:52:42|3065.62
23:52:42|3066.35
23:52:43|3066.6
23:52:44|3066.8
23:52:45|3067.22
23:52:46|3067.67
23:52:47|3068.79
23:52:48|3068.7
23:52:49|3068.33
23:52:50|3069.5
23:52:52|3069.45
23:52:53|3069.05
23:52:54|3069.11
23:52:55|3068.96
23:52:56|3068.61
23:52:57|3068.83
23:52:58|3068.84
23:52:59|3068.69
23:53:01|3069.14
23:53:01|3068.97
23:53:03|3068.46
23:53:04|3068.57
23:53:05|3068.72
23:53:05|3070.09
23:53:06|3070.71
23:53:08|3070.19
23:53:08|3069.75
23:53:10|3069.67
23:53:10|3069.37
23:53:12|3068.94
23:53:13|3068.3
23:53:13|3068.73
23:53:15|3068.3
23:53:16|3068.2
23:53:17|3067.88
23:53:19|3067.82
23:53:21|3067.43
23:53:22|3066.57
23:53:23|3066.7
23:53:24|3066.49
23:53:25|3066.62
23:53:26|3066.86
23:53:27|3068.56
23:53:28|3067.92
23:53:29|3066.97
23:53:30|3066.77
23:53:31|3066.88
23:53:32|3067.31
23:53:33|3067.
23:53:34|3067.16
23:53:35|3067.39
23:53:37|3067.39
23:53:37|3067.12
23:53:38|3066.87
23:53:39|3066.89
23:53:40|3066.82
23:53:41|3066.69
23:53:42|3066.82
23:53:43|3066.66
23:53:44|3066.69
23:53:46|3066.86
23:53:46|3066.61
23:53:47|3066.45
23:53:48|3066.66
23:53:49|3066.47
23:53:50|3066.73
23:53:51|3066.51
23:53:53|3066.7
23:53:54|3066.13
23:53:54|3065.81
23:53:56|3065.19
23:53:57|3065.45
23:53:59|3065.3
23:54:00|3065.54
23:54:00|3065.83
23:54:01|3066.41
23:54:04|3065.61
23:54:05|3065.96
23:54:06|3065.9
23:54:06|3065.43
23:54:08|3064.91
23:54:09|3065.07
23:54:10|3065.29
23:54:12|3064.89
23:54:13|3065.1
23:54:14|3064.93
23:54:16|3064.66
23:54:17|3064.77
23:54:17|3064.89
23:54:19|3064.89
23:54:20|3064.6
23:54:21|3064.47
23:54:22|3064.52
23:54:23|3064.52
23:54:24|3064.41
23:54:25|3064.38
23:54:27|3064.35
23:54:28|3064.
23:54:29|3063.96
23:54:30|3064.14
23:54:31|3064.27
23:54:32|3065.5
23:54:33|3066.35
23:54:34|3065.04
23:54:35|3065.76
23:54:35|3066.8
23:54:37|3065.75
23:54:38|3065.76
23:54:39|3065.68
23:54:40|3065.73
23:54:41|3065.81
23:54:42|3065.6
23:54:43|3065.25
23:54:44|3065.
23:54:45|3065.65
23:54:46|3065.51
23:54:47|3065.08
23:54:49|3065.21
23:54:50|3065.4
23:54:50|3065.3
23:54:52|3065.47
23:54:52|3066.69
23:54:53|3066.77
23:54:55|3066.56
23:54:55|3067.51
23:54:57|3067.63
23:54:59|3067.13
23:55:00|3067.38
23:55:01|3066.99
23:55:02|3068.83
23:55:03|3068.97
23:55:04|3068.61
23:55:06|3068.32
23:55:06|3068.21
23:55:08|3068.37
23:55:09|3068.24
23:55:10|3068.42
23:55:11|3067.96
23:55:12|3067.85
23:55:13|3067.46
23:55:14|3067.2
23:55:15|3067.26
23:55:16|3067.47
23:55:17|3067.43
23:55:18|3067.08
23:55:19|3067.49
23:55:20|3066.91
23:55:21|3067.19
23:55:22|3067.13
23:55:24|3067.05
23:55:25|3066.6
23:55:25|3066.
23:55:27|3065.58
23:55:28|3065.
23:55:29|3065.02
23:55:30|3065.02
23:55:31|3064.58
23:55:32|3064.31
23:55:33|3064.44
23:55:34|3064.31
23:55:35|3064.
23:55:37|3063.82
23:55:37|3064.2
23:55:38|3063.79
23:55:39|3063.94
23:55:40|3064.27
23:55:41|3063.97
23:55:42|3064.08
23:55:43|3063.67
23:55:45|3063.83
23:55:45|3063.43
23:55:46|3063.17
23:55:47|3063.5
23:55:48|3063.51
23:55:49|3063.68
23:55:50|3063.72
23:55:52|3063.58
23:55:52|3063.
23:55:53|3062.72
23:55:54|3062.8
23:55:55|3062.83
23:55:56|3062.48
23:55:57|3062.16
23:55:59|3061.46
23:56:00|3061.47
23:56:01|3061.08
23:56:02|3061.23
23:56:03|3061.11
23:56:04|3061.15
23:56:05|3061.23
23:56:06|3061.66
23:56:07|3059.46
23:56:08|3060.64
23:56:10|3059.6
23:56:10|3059.46
23:56:11|3060.37
23:56:12|3061.87
23:56:13|3061.54
23:56:14|3060.2
23:56:15|3060.75
23:56:16|3060.66
23:56:18|3059.47
23:56:18|3059.1
23:56:20|3059.18
23:56:21|3059.74
23:56:21|3059.63
23:56:23|3059.84
23:56:24|3059.11
23:56:25|3059.73
23:56:26|3059.73
23:56:27|3059.3
23:56:28|3059.26
23:56:29|3059.09
23:56:30|3058.72
23:56:31|3058.85
23:56:32|3058.44
23:56:34|3059.11
23:56:34|3059.35
23:56:35|3059.76
23:56:37|3060.
23:56:37|3060.07
23:56:39|3059.93
23:56:39|3060.04
23:56:40|3059.73
23:56:42|3059.93
23:56:42|3060.19
23:56:43|3060.21
23:56:45|3060.25
23:56:45|3060.76
23:56:47|3060.99
23:56:47|3060.96
23:56:48|3060.87
23:56:50|3060.73
23:56:50|3060.69
23:56:52|3060.75
23:56:52|3060.91
23:56:54|3060.78
23:56:54|3061.01
23:56:56|3061.63
23:56:57|3061.61
23:56:59|3061.8
23:56:59|3061.93
23:57:01|3061.96
23:57:02|3061.06
23:57:04|3060.9
23:57:05|3060.87
23:57:07|3060.34
23:57:07|3060.34
23:57:09|3060.56
23:57:10|3060.34
23:57:12|3060.98
23:57:13|3061.79
23:57:14|3060.99
23:57:15|3061.16
23:57:15|3061.14
23:57:17|3060.84
23:57:18|3060.68
23:57:18|3061.13
23:57:19|3060.67
23:57:21|3060.35
23:57:22|3060.7
23:57:23|3060.5
23:57:24|3060.35
23:57:26|3060.71
23:57:26|3060.9
23:57:28|3060.58
23:57:28|3060.44
23:57:29|3060.26
23:57:31|3060.55
23:57:32|3060.68
23:57:32|3060.45
23:57:34|3060.54
23:57:35|3060.79
23:57:36|3060.82
23:57:37|3060.59
23:57:38|3060.45
23:57:39|3060.8
23:57:40|3060.48
23:57:41|3060.54
23:57:42|3060.61
23:57:43|3060.14
23:57:45|3060.14
23:57:45|3060.09
23:57:46|3060.45
23:57:47|3060.55
23:57:48|3060.28
23:57:49|3060.28
23:57:51|3060.1
23:57:51|3060.03
23:57:53|3059.82
23:57:53|3059.65
23:57:55|3059.75
23:57:56|3059.39
23:57:56|3059.39
23:57:58|3059.39
23:58:00|3059.83
23:58:01|3060.1
23:58:02|3060.3
23:58:04|3060.46
23:58:05|3060.96
23:58:06|3060.93
23:58:07|3060.39
23:58:07|3060.47
23:58:09|3060.59
23:58:10|3060.34
23:58:11|3060.08
23:58:13|3060.67
23:58:13|3060.04
23:58:15|3060.4
23:58:16|3060.32
23:58:16|3060.38
23:58:17|3060.38
23:58:19|3060.19
23:58:20|3059.92
23:58:21|3060.
23:58:22|3059.74
23:58:23|3059.68
23:58:24|3059.59
23:58:25|3059.41
23:58:27|3059.69
23:58:27|3059.55
23:58:29|3059.32
23:58:30|3059.67
23:58:30|3059.83
23:58:32|3060.1
23:58:33|3059.69
23:58:34|3059.85
23:58:35|3059.85
23:58:35|3059.85
23:58:37|3059.56
23:58:37|3059.3
23:58:38|3059.79
23:58:40|3059.78
23:58:40|3059.53
23:58:41|3059.49
23:58:43|3059.16
23:58:44|3059.47
23:58:45|3059.41
23:58:46|3059.32
23:58:47|3059.19
23:58:48|3059.26
23:58:49|3059.26
23:58:50|3059.14
23:58:52|3059.01
23:58:52|3059.1
23:58:53|3059.36
23:58:54|3058.97
23:58:56|3059.12
23:58:56|3059.4
23:58:58|3059.2
23:58:58|3059.11
23:59:00|3059.17
23:59:02|3058.79
23:59:02|3058.55
23:59:04|3058.34
23:59:05|3058.24
23:59:05|3058.34
23:59:07|3058.22
23:59:08|3058.
23:59:09|3058.18
23:59:10|3058.37
23:59:11|3057.96
23:59:12|3057.68
23:59:13|3057.92
23:59:14|3058.08
23:59:16|3057.75
23:59:16|3057.64
23:59:18|3057.9
23:59:19|3057.98
23:59:19|3058.39
23:59:20|3058.59
23:59:22|3058.43
23:59:23|3058.32
23:59:24|3058.48
23:59:25|3058.75
23:59:26|3058.51
23:59:27|3058.62
23:59:29|3058.97
23:59:30|3058.96
23:59:31|3059.25
23:59:32|3059.04
23:59:33|3059.12
23:59:34|3058.54
23:59:35|3058.9
23:59:35|3059.04
23:59:36|3059.25
23:59:38|3059.09
23:59:38|3059.2
23:59:40|3059.06
23:59:41|3058.7
23:59:41|3059.05
23:59:43|3058.86
23:59:44|3058.76
23:59:45|3058.85
23:59:45|3058.68
23:59:47|3058.78
23:59:48|3059.04
23:59:49|3058.93
23:59:49|3058.98
23:59:51|3058.61
23:59:52|3059.25
23:59:53|3058.78
23:59:54|3058.68
23:59:55|3058.71
23:59:57|3058.75
23:59:58|3058.92
23:59:58|3058.92