00:00:00|2986.6
00:00:01|2986.56
00:00:02|2986.76
00:00:03|2986.76
00:00:04|2986.79
00:00:05|2986.72
00:00:06|2986.38
00:00:07|2986.5
00:00:08|2986.57
00:00:10|2986.57
00:00:10|2986.33
00:00:12|2986.58
00:00:13|2986.62
00:00:13|2987.52
00:00:14|2986.82
00:00:16|2987.55
00:00:16|2987.02
00:00:17|2986.9
00:00:18|2987.3
00:00:19|2986.92
00:00:20|2986.92
00:00:21|2986.56
00:00:22|2986.74
00:00:23|2986.59
00:00:24|2986.59
00:00:26|2986.54
00:00:26|2986.45
00:00:27|2986.51
00:00:28|2986.6
00:00:29|2986.6
00:00:30|2986.51
00:00:32|2986.23
00:00:32|2986.25
00:00:34|2986.57
00:00:36|2986.51
00:00:36|2986.41
00:00:38|2986.52
00:00:38|2986.36
00:00:40|2986.69
00:00:40|2986.57
00:00:41|2986.33
00:00:42|2986.3
00:00:43|2986.52
00:00:44|2986.6
00:00:46|2987.
00:00:46|2987.
00:00:48|2987.49
00:00:49|2987.46
00:00:50|2987.43
00:00:51|2987.46
00:00:52|2987.54
00:00:53|2987.62
00:00:54|2987.62
00:00:55|2987.44
00:00:56|2987.64
00:00:57|2987.9
00:00:59|2988.17
00:00:59|2988.26
00:01:00|2987.89
00:01:02|2987.89
00:01:03|2987.76
00:01:04|2988.07
00:01:05|2987.91
00:01:06|2987.35
00:01:06|2987.18
00:01:08|2987.16
00:01:09|2987.
00:01:10|2987.
00:01:11|2986.89
00:01:12|2986.33
00:01:13|2986.33
00:01:14|2986.55
00:01:15|2986.33
00:01:16|2986.33
00:01:17|2986.33
00:01:18|2986.33
00:01:19|2985.84
00:01:20|2985.96
00:01:21|2985.96
00:01:22|2985.99
00:01:23|2986.11
00:01:24|2985.87
00:01:25|2986.05
00:01:26|2985.88
00:01:27|2985.61
00:01:28|2985.61
00:01:29|2985.7
00:01:30|2985.7
00:01:31|2985.7
00:01:32|2985.76
00:01:33|2985.4
00:01:34|2985.4
00:01:35|2984.81
00:01:37|2984.42
00:01:38|2984.42
00:01:39|2984.54
00:01:39|2984.13
00:01:41|2983.9
00:01:41|2984.22
00:01:42|2984.06
00:01:44|2983.63
00:01:44|2983.35
00:01:46|2983.19
00:01:47|2983.11
00:01:47|2982.91
00:01:50|2981.8
00:01:51|2981.18
00:01:51|2980.59
00:01:53|2980.26
00:01:54|2980.
00:01:54|2980.44
00:01:55|2979.71
00:01:57|2979.78
00:01:57|2978.26
00:01:59|2978.08
00:02:00|2980.04
00:02:00|2981.84
00:02:01|2981.89
00:02:03|2981.89
00:02:03|2982.17
00:02:04|2983.82
00:02:05|2983.84
00:02:07|2983.62
00:02:08|2983.42
00:02:09|2983.43
00:02:10|2984.11
00:02:11|2983.56
00:02:12|2983.66
00:02:13|2983.66
00:02:14|2984.07
00:02:15|2983.78
00:02:16|2983.73
00:02:17|2984.05
00:02:18|2984.12
00:02:19|2986.68
00:02:20|2986.43
00:02:21|2987.16
00:02:22|2987.13
00:02:23|2987.09
00:02:24|2987.56
00:02:25|2987.38
00:02:26|2987.73
00:02:27|2987.73
00:02:29|2987.73
00:02:29|2987.64
00:02:30|2987.99
00:02:32|2988.22
00:02:32|2988.52
00:02:33|2988.59
00:02:34|2988.69
00:02:36|2987.7
00:02:37|2988.11
00:02:39|2987.67
00:02:39|2987.63
00:02:40|2987.5
00:02:42|2988.37
00:02:43|2988.21
00:02:44|2988.55
00:02:45|2988.71
00:02:46|2988.31
00:02:47|2988.7
00:02:48|2988.7
00:02:49|2988.45
00:02:50|2988.26
00:02:51|2988.26
00:02:52|2988.26
00:02:53|2988.26
00:02:54|2988.92
00:02:56|2989.37
00:02:56|2989.45
00:02:57|2989.94
00:02:59|2990.57
00:03:00|2991.59
00:03:01|2992.28
00:03:02|2991.94
00:03:02|2991.01
00:03:04|2991.28
00:03:04|2990.74
00:03:06|2990.41
00:03:07|2990.53
00:03:07|2991.28
00:03:09|2990.5
00:03:10|2990.29
00:03:11|2991.56
00:03:12|2991.33
00:03:12|2991.47
00:03:13|2991.4
00:03:15|2992.51
00:03:16|2992.47
00:03:17|2992.74
00:03:17|2992.21
00:03:18|2992.43
00:03:20|2992.74
00:03:21|2992.47
00:03:22|2991.72
00:03:23|2991.31
00:03:24|2991.22
00:03:25|2991.39
00:03:26|2991.21
00:03:27|2990.91
00:03:28|2990.61
00:03:29|2990.61
00:03:30|2990.78
00:03:31|2990.36
00:03:32|2989.92
00:03:33|2989.8
00:03:34|2989.55
00:03:35|2990.09
00:03:36|2990.61
00:03:37|2991.17
00:03:39|2991.86
00:03:40|2992.03
00:03:41|2993.
00:03:42|2992.73
00:03:43|2992.72
00:03:44|2992.52
00:03:45|2992.18
00:03:46|2992.54
00:03:47|2992.56
00:03:48|2992.51
00:03:49|2992.39
00:03:50|2992.21
00:03:51|2992.53
00:03:51|2992.91
00:03:53|2993.04
00:03:54|2992.82
00:03:55|2992.81
00:03:56|2992.3
00:03:57|2992.45
00:03:57|2992.34
00:03:58|2992.34
00:03:59|2992.
00:04:01|2992.47
00:04:02|2992.43
00:04:03|2992.43
00:04:04|2992.7
00:04:05|2993.03
00:04:06|2993.62
00:04:07|2993.59
00:04:08|2993.79
00:04:09|2994.12
00:04:10|2995.16
00:04:11|2995.24
00:04:12|2995.55
00:04:13|2996.17
00:04:14|2995.96
00:04:16|2995.26
00:04:16|2995.6
00:04:17|2995.17
00:04:19|2995.21
00:04:19|2995.41
00:04:20|2995.29
00:04:21|2994.99
00:04:22|2994.78
00:04:24|2995.02
00:04:24|2995.03
00:04:26|2995.3
00:04:27|2995.48
00:04:28|2995.6
00:04:29|2996.21
00:04:30|2995.84
00:04:31|2996.09
00:04:32|2995.6
00:04:32|2995.79
00:04:33|2995.79
00:04:34|2995.88
00:04:35|2995.7
00:04:36|2995.62
00:04:39|2995.28
00:04:40|2995.25
00:04:42|2995.22
00:04:43|2995.12
00:04:44|2994.71
00:04:45|2994.71
00:04:46|2994.83
00:04:47|2994.83
00:04:48|2994.83
00:04:49|2994.23
00:04:50|2994.36
00:04:51|2994.22
00:04:53|2994.26
00:04:53|2994.26
00:04:55|2993.69
00:04:55|2993.9
00:04:56|2994.34
00:04:57|2994.24
00:04:58|2994.27
00:05:00|2994.03
00:05:00|2994.11
00:05:01|2994.02
00:05:02|2994.74
00:05:03|2994.04
00:05:04|2994.37
00:05:06|2994.27
00:05:07|2993.91
00:05:08|2994.03
00:05:08|2994.32
00:05:10|2994.41
00:05:11|2993.69
00:05:12|2994.01
00:05:12|2994.01
00:05:13|2994.5
00:05:14|2994.58
00:05:16|2994.89
00:05:16|2994.37
00:05:18|2995.32
00:05:19|2995.01
00:05:20|2994.82
00:05:21|2995.48
00:05:22|2995.51
00:05:23|2995.61
00:05:24|2996.52
00:05:25|2996.74
00:05:26|2996.41
00:05:27|2996.55
00:05:28|2996.47
00:05:29|2996.41
00:05:29|2996.41
00:05:30|2996.37
00:05:32|2996.37
00:05:32|2996.96
00:05:34|2997.
00:05:34|2996.64
00:05:35|2996.61
00:05:37|2996.51
00:05:38|2996.38
00:05:40|2997.17
00:05:40|2997.5
00:05:41|2997.41
00:05:42|2997.41
00:05:44|2997.76
00:05:45|2998.24
00:05:46|2997.69
00:05:46|2993.61
00:05:48|2995.8
00:05:49|2995.57
00:05:50|2995.63
00:05:51|2996.46
00:05:52|2997.
00:05:53|2996.87
00:05:54|2996.96
00:05:56|2997.91
00:05:57|2998.15
00:05:58|2997.89
00:05:59|2998.39
00:06:00|2997.91
00:06:00|2998.28
00:06:03|2998.79
00:06:03|2999.06
00:06:04|2999.84
00:06:06|2999.31
00:06:06|2999.46
00:06:08|2999.9
00:06:09|2999.99
00:06:10|2999.59
00:06:10|2999.73
00:06:12|2999.4
00:06:12|2998.98
00:06:13|2998.89
00:06:15|2999.87
00:06:16|2999.41
00:06:16|2998.81
00:06:18|2998.84
00:06:18|2998.92
00:06:19|2998.92
00:06:21|2998.99
00:06:22|2998.65
00:06:22|2998.95
00:06:24|2999.14
00:06:25|2999.08
00:06:26|2998.58
00:06:26|2999.16
00:06:28|2998.9
00:06:28|2998.76
00:06:30|2998.8
00:06:30|2998.76
00:06:32|2998.6
00:06:32|2998.74
00:06:33|2999.53
00:06:35|2998.85
00:06:35|2999.08
00:06:36|2999.17
00:06:38|2999.31
00:06:39|2998.8
00:06:39|2999.77
00:06:41|2999.47
00:06:42|2999.38
00:06:43|2999.61
00:06:44|2998.86
00:06:45|2998.82
00:06:46|2998.83
00:06:47|2999.02
00:06:48|2999.09
00:06:49|2999.34
00:06:50|2999.32
00:06:51|2999.05
00:06:52|2999.15
00:06:53|2999.22
00:06:54|2999.1
00:06:55|2999.19
00:06:56|2998.81
00:06:58|2999.34
00:06:59|2999.6
00:06:59|2999.59
00:07:01|2999.11
00:07:02|2999.01
00:07:03|2999.01
00:07:04|2999.31
00:07:05|2999.17
00:07:06|2998.79
00:07:07|2999.19
00:07:08|2998.82
00:07:09|2998.93
00:07:10|2998.8
00:07:11|2998.8
00:07:11|2998.99
00:07:13|2998.99
00:07:14|2998.99
00:07:15|2998.65
00:07:16|2998.5
00:07:17|2997.6
00:07:18|2997.13
00:07:19|2997.32
00:07:20|2997.32
00:07:21|2996.71
00:07:22|2996.33
00:07:23|2996.47
00:07:24|2996.38
00:07:25|2996.67
00:07:26|2996.67
00:07:27|2996.58
00:07:28|2997.63
00:07:29|2996.5
00:07:30|2996.
00:07:31|2996.18
00:07:32|2996.36
00:07:33|2996.76
00:07:34|2997.1
00:07:35|2996.78
00:07:36|2996.9
00:07:37|2996.
00:07:38|2995.99
00:07:39|2995.82
00:07:40|2995.25
00:07:42|2995.33
00:07:43|2995.68
00:07:44|2995.46
00:07:45|2995.55
00:07:47|2994.63
00:07:48|2994.49
00:07:49|2994.49
00:07:50|2994.25
00:07:51|2993.88
00:07:52|2993.88
00:07:53|2993.91
00:07:54|2994.09
00:07:55|2994.18
00:07:56|2994.19
00:07:57|2994.19
00:07:58|2994.23
00:07:59|2994.21
00:08:00|2994.32
00:08:01|2994.32
00:08:02|2993.8
00:08:03|2993.39
00:08:04|2993.67
00:08:05|2993.47
00:08:06|2993.51
00:08:07|2993.35
00:08:08|2993.35
00:08:09|2993.41
00:08:10|2992.63
00:08:11|2992.5
00:08:13|2991.7
00:08:13|2991.51
00:08:15|2991.77
00:08:16|2991.57
00:08:17|2990.4
00:08:18|2991.51
00:08:18|2991.5
00:08:20|2991.74
00:08:21|2991.84
00:08:22|2992.4
00:08:23|2991.68
00:08:24|2991.56
00:08:25|2989.82
00:08:26|2989.56
00:08:27|2989.55
00:08:28|2988.52
00:08:29|2989.22
00:08:30|2989.35
00:08:31|2988.91
00:08:32|2988.39
00:08:33|2988.53
00:08:34|2988.05
00:08:35|2987.28
00:08:36|2986.4
00:08:37|2986.4
00:08:39|2985.85
00:08:39|2986.07
00:08:41|2986.44
00:08:42|2986.99
00:08:44|2987.34
00:08:46|2986.86
00:08:47|2986.78
00:08:48|2985.69
00:08:48|2985.36
00:08:50|2984.88
00:08:50|2984.58
00:08:52|2983.4
00:08:53|2982.98
00:08:53|2983.65
00:08:54|2983.58
00:08:55|2984.1
00:08:56|2982.71
00:08:58|2981.2
00:08:58|2981.51
00:09:00|2983.
00:09:01|2983.78
00:09:02|2983.46
00:09:03|2983.46
00:09:04|2983.98
00:09:05|2982.89
00:09:06|2983.29
00:09:08|2983.53
00:09:09|2983.94
00:09:10|2983.94
00:09:10|2984.34
00:09:11|2984.29
00:09:12|2983.82
00:09:13|2983.18
00:09:14|2983.94
00:09:16|2984.59
00:09:16|2984.81
00:09:18|2985.
00:09:19|2985.51
00:09:20|2983.9
00:09:21|2982.93
00:09:22|2982.94
00:09:23|2983.79
00:09:24|2984.45
00:09:25|2985.23
00:09:26|2985.79
00:09:27|2985.79
00:09:28|2985.16
00:09:29|2986.25
00:09:30|2986.19
00:09:31|2986.08
00:09:32|2986.33
00:09:33|2986.51
00:09:34|2986.82
00:09:35|2986.66
00:09:36|2987.12
00:09:37|2986.93
00:09:38|2987.62
00:09:39|2987.66
00:09:40|2987.79
00:09:41|2987.94
00:09:42|2987.86
00:09:44|2988.08
00:09:44|2988.16
00:09:45|2988.16
00:09:46|2987.94
00:09:48|2988.09
00:09:49|2988.19
00:09:49|2988.02
00:09:51|2988.02
00:09:52|2988.02
00:09:53|2987.61
00:09:53|2987.72
00:09:54|2987.72
00:09:56|2987.72
00:09:57|2987.48
00:09:58|2987.81
00:09:59|2987.81
00:10:00|2987.81
00:10:01|2988.34
00:10:02|2987.92
00:10:03|2987.72
00:10:05|2988.33
00:10:06|2988.12
00:10:07|2988.37
00:10:08|2987.33
00:10:09|2987.01
00:10:10|2987.21
00:10:10|2988.02
00:10:11|2987.98
00:10:13|2987.24
00:10:14|2986.8
00:10:15|2986.15
00:10:16|2986.68
00:10:17|2986.22
00:10:18|2986.16
00:10:19|2985.72
00:10:20|2985.67
00:10:21|2985.88
00:10:22|2986.
00:10:23|2985.92
00:10:24|2986.17
00:10:25|2986.54
00:10:26|2986.51
00:10:27|2986.27
00:10:28|2986.59
00:10:29|2986.41
00:10:30|2986.15
00:10:31|2985.65
00:10:32|2985.
00:10:33|2983.99
00:10:34|2983.85
00:10:35|2984.33
00:10:36|2984.17
00:10:37|2983.41
00:10:38|2983.82
00:10:39|2984.3
00:10:41|2984.22
00:10:41|2984.32
00:10:42|2984.6
00:10:43|2985.33
00:10:45|2985.47
00:10:47|2986.
00:10:48|2986.27
00:10:49|2986.27
00:10:49|2985.98
00:10:51|2986.02
00:10:52|2986.3
00:10:53|2986.24
00:10:54|2986.
00:10:55|2985.57
00:10:56|2985.35
00:10:56|2985.23
00:10:57|2984.96
00:10:58|2985.37
00:11:00|2985.87
00:11:01|2985.06
00:11:02|2984.8
00:11:03|2984.8
00:11:04|2985.1
00:11:05|2985.36
00:11:06|2985.24
00:11:07|2984.61
00:11:08|2984.41
00:11:09|2984.53
00:11:10|2984.32
00:11:11|2984.23
00:11:12|2984.75
00:11:13|2984.55
00:11:14|2984.34
00:11:15|2984.07
00:11:16|2984.05
00:11:17|2984.05
00:11:18|2983.6
00:11:19|2983.4
00:11:20|2983.59
00:11:21|2983.5
00:11:22|2983.62
00:11:23|2983.85
00:11:24|2983.85
00:11:25|2983.21
00:11:26|2983.62
00:11:27|2983.41
00:11:28|2983.51
00:11:29|2983.89
00:11:30|2983.39
00:11:31|2982.43
00:11:32|2982.3
00:11:34|2982.07
00:11:34|2981.4
00:11:36|2981.09
00:11:36|2980.58
00:11:38|2979.2
00:11:40|2980.49
00:11:40|2980.49
00:11:41|2980.44
00:11:43|2980.99
00:11:43|2981.43
00:11:44|2981.15
00:11:45|2980.43
00:11:46|2979.94
00:11:48|2979.94
00:11:48|2980.01
00:11:50|2979.27
00:11:50|2977.67
00:11:52|2977.65
00:11:53|2978.68
00:11:53|2978.07
00:11:54|2978.75
00:11:55|2978.37
00:11:56|2977.81
00:11:58|2978.36
00:11:58|2978.35
00:12:00|2977.98
00:12:00|2977.95
00:12:01|2978.74
00:12:03|2978.66
00:12:03|2979.03
00:12:04|2978.91
00:12:06|2979.68
00:12:06|2979.27
00:12:08|2978.97
00:12:09|2979.51
00:12:10|2979.79
00:12:11|2980.2
00:12:11|2980.99
00:12:12|2980.99
00:12:13|2980.84
00:12:15|2981.2
00:12:15|2981.42
00:12:17|2980.53
00:12:17|2981.29
00:12:19|2979.96
00:12:20|2979.16
00:12:21|2979.78
00:12:22|2979.36
00:12:22|2980.25
00:12:24|2980.84
00:12:24|2980.45
00:12:26|2980.3
00:12:26|2979.88
00:12:28|2980.39
00:12:28|2980.86
00:12:29|2980.7
00:12:31|2979.62
00:12:31|2979.5
00:12:33|2979.03
00:12:34|2979.06
00:12:34|2978.98
00:12:36|2978.99
00:12:37|2979.35
00:12:37|2979.81
00:12:40|2980.27
00:12:41|2981.11
00:12:43|2981.31
00:12:44|2981.39
00:12:45|2981.01
00:12:45|2980.6
00:12:46|2980.67
00:12:48|2980.78
00:12:49|2980.63
00:12:49|2980.67
00:12:51|2980.75
00:12:52|2981.32
00:12:53|2981.17
00:12:54|2982.09
00:12:55|2982.34
00:12:55|2982.35
00:12:57|2981.79
00:12:57|2981.46
00:12:58|2981.45
00:12:59|2981.59
00:13:01|2981.57
00:13:02|2981.16
00:13:03|2981.94
00:13:04|2982.18
00:13:05|2981.39
00:13:06|2981.55
00:13:07|2981.25
00:13:08|2981.17
00:13:09|2981.81
00:13:10|2983.08
00:13:11|2983.39
00:13:12|2983.38
00:13:13|2983.4
00:13:14|2983.29
00:13:15|2982.63
00:13:16|2982.
00:13:17|2981.6
00:13:18|2982.15
00:13:19|2981.09
00:13:20|2981.44
00:13:21|2981.05
00:13:22|2980.86
00:13:24|2981.8
00:13:24|2981.79
00:13:26|2980.34
00:13:26|2980.6
00:13:27|2980.3
00:13:28|2980.78
00:13:29|2980.61
00:13:30|2980.24
00:13:31|2980.32
00:13:33|2980.13
00:13:33|2980.08
00:13:35|2979.27
00:13:36|2979.55
00:13:37|2979.36
00:13:38|2978.74
00:13:39|2978.8
00:13:40|2977.45
00:13:41|2978.28
00:13:42|2977.9
00:13:43|2977.98
00:13:44|2978.19
00:13:45|2977.95
00:13:46|2978.22
00:13:47|2977.3
00:13:48|2976.3
00:13:49|2975.12
00:13:50|2975.48
00:13:51|2976.29
00:13:52|2976.5
00:13:53|2976.97
00:13:54|2976.16
00:13:55|2976.16
00:13:56|2976.57
00:13:57|2977.
00:13:58|2977.26
00:13:59|2976.42
00:14:00|2976.66
00:14:02|2977.01
00:14:03|2977.77
00:14:04|2978.06
00:14:04|2978.56
00:14:05|2978.75
00:14:07|2978.32
00:14:08|2977.69
00:14:09|2977.73
00:14:09|2976.3
00:14:11|2976.62
00:14:12|2976.05
00:14:12|2975.99
00:14:14|2975.32
00:14:15|2975.74
00:14:15|2975.54
00:14:17|2976.19
00:14:18|2975.97
00:14:18|2975.89
00:14:19|2975.94
00:14:21|2975.74
00:14:22|2975.53
00:14:23|2975.78
00:14:24|2976.32
00:14:25|2976.31
00:14:26|2975.4
00:14:27|2975.59
00:14:28|2975.59
00:14:29|2975.71
00:14:30|2976.31
00:14:31|2976.4
00:14:32|2976.75
00:14:33|2977.19
00:14:34|2977.75
00:14:35|2977.85
00:14:36|2978.03
00:14:37|2978.1
00:14:39|2977.8
00:14:40|2977.27
00:14:41|2976.99
00:14:42|2977.49
00:14:43|2977.6
00:14:44|2976.56
00:14:45|2977.22
00:14:45|2977.04
00:14:47|2977.05
00:14:48|2977.31
00:14:49|2977.3
00:14:50|2977.46
00:14:51|2977.25
00:14:52|2977.33
00:14:53|2977.64
00:14:54|2977.49
00:14:55|2977.46
00:14:56|2977.53
00:14:57|2977.55
00:14:58|2977.86
00:14:59|2977.71
00:15:00|2978.
00:15:01|2977.79
00:15:02|2977.91
00:15:03|2978.13
00:15:04|2976.61
00:15:05|2976.4
00:15:06|2976.2
00:15:07|2975.34
00:15:08|2976.01
00:15:09|2975.91
00:15:10|2975.72
00:15:11|2975.08
00:15:13|2974.8
00:15:14|2974.57
00:15:14|2973.72
00:15:15|2973.83
00:15:16|2973.97
00:15:17|2973.56
00:15:18|2973.72
00:15:19|2973.99
00:15:20|2973.92
00:15:21|2974.52
00:15:22|2974.78
00:15:23|2975.31
00:15:24|2975.69
00:15:25|2976.21
00:15:26|2975.34
00:15:27|2974.43
00:15:28|2974.8
00:15:30|2975.43
00:15:30|2975.61
00:15:32|2974.84
00:15:33|2975.19
00:15:34|2975.19
00:15:35|2975.01
00:15:37|2974.73
00:15:37|2974.9
00:15:39|2974.65
00:15:39|2974.93
00:15:41|2974.82
00:15:41|2975.89
00:15:42|2976.58
00:15:44|2977.05
00:15:44|2976.63
00:15:46|2976.5
00:15:46|2976.54
00:15:47|2975.77
00:15:49|2976.01
00:15:50|2975.88
00:15:51|2975.94
00:15:52|2975.36
00:15:53|2975.85
00:15:54|2975.61
00:15:56|2975.77
00:15:57|2975.45
00:15:57|2975.47
00:15:58|2976.04
00:16:00|2975.94
00:16:01|2975.46
00:16:02|2975.89
00:16:02|2975.02
00:16:03|2974.37
00:16:06|2973.4
00:16:06|2972.63
00:16:08|2972.99
00:16:08|2973.58
00:16:10|2974.32
00:16:10|2974.74
00:16:11|2975.66
00:16:12|2975.71
00:16:14|2976.02
00:16:14|2976.28
00:16:15|2976.05
00:16:16|2975.1
00:16:18|2974.2
00:16:19|2973.96
00:16:19|2973.12
00:16:20|2973.37
00:16:22|2972.68
00:16:22|2972.98
00:16:23|2972.9
00:16:24|2972.8
00:16:26|2972.72
00:16:26|2972.58
00:16:27|2972.66
00:16:28|2972.2
00:16:29|2971.41
00:16:30|2972.4
00:16:32|2973.08
00:16:33|2973.88
00:16:35|2974.58
00:16:36|2973.64
00:16:36|2974.66
00:16:37|2975.
00:16:39|2975.
00:16:40|2974.2
00:16:41|2973.38
00:16:42|2973.54
00:16:43|2974.29
00:16:43|2975.14
00:16:45|2974.61
00:16:46|2975.47
00:16:47|2974.85
00:16:48|2974.48
00:16:49|2974.1
00:16:50|2974.1
00:16:51|2974.19
00:16:52|2974.24
00:16:53|2975.05
00:16:54|2975.04
00:16:55|2975.16
00:16:56|2974.62
00:16:57|2974.
00:16:58|2974.99
00:16:59|2975.31
00:17:00|2975.53
00:17:01|2975.33
00:17:02|2976.39
00:17:03|2975.49
00:17:04|2974.98
00:17:05|2973.66
00:17:06|2973.7
00:17:07|2972.47
00:17:09|2973.07
00:17:09|2972.69
00:17:10|2973.5
00:17:11|2974.06
00:17:12|2974.17
00:17:13|2972.67
00:17:14|2972.82
00:17:15|2973.59
00:17:16|2972.42
00:17:17|2972.8
00:17:18|2973.08
00:17:19|2973.2
00:17:20|2973.29
00:17:21|2974.22
00:17:22|2974.65
00:17:23|2975.08
00:17:24|2974.74
00:17:25|2973.97
00:17:26|2974.22
00:17:27|2974.17
00:17:28|2973.88
00:17:29|2974.55
00:17:31|2974.75
00:17:32|2975.24
00:17:34|2974.27
00:17:34|2974.27
00:17:36|2973.67
00:17:36|2973.72
00:17:37|2973.57
00:17:38|2972.27
00:17:40|2972.15
00:17:41|2972.72
00:17:42|2972.17
00:17:42|2973.09
00:17:44|2973.38
00:17:44|2974.04
00:17:45|2974.34
00:17:47|2974.49
00:17:48|2974.37
00:17:48|2974.3
00:17:50|2973.68
00:17:50|2974.2
00:17:52|2973.4
00:17:52|2974.26
00:17:54|2973.88
00:17:54|2973.87
00:17:55|2973.41
00:17:56|2973.63
00:17:57|2973.16
00:17:59|2973.1
00:18:00|2973.24
00:18:01|2972.81
00:18:02|2973.17
00:18:03|2973.01
00:18:03|2972.4
00:18:05|2972.97
00:18:06|2973.42
00:18:07|2972.89
00:18:08|2972.99
00:18:09|2973.56
00:18:09|2973.42
00:18:11|2973.8
00:18:11|2973.37
00:18:13|2973.3
00:18:14|2973.35
00:18:15|2973.26
00:18:15|2973.85
00:18:17|2973.38
00:18:17|2973.97
00:18:19|2972.72
00:18:20|2973.63
00:18:21|2972.94
00:18:22|2972.78
00:18:23|2973.29
00:18:24|2973.67
00:18:25|2972.81
00:18:26|2972.97
00:18:27|2972.97
00:18:28|2972.87
00:18:29|2973.49
00:18:30|2972.9
00:18:31|2973.92
00:18:32|2973.56
00:18:34|2972.92
00:18:34|2973.19
00:18:36|2972.48
00:18:37|2972.36
00:18:38|2972.06
00:18:39|2972.14
00:18:40|2972.14
00:18:41|2971.96
00:18:42|2971.91
00:18:43|2972.5
00:18:44|2971.55
00:18:46|2971.18
00:18:47|2971.84
00:18:47|2971.55
00:18:48|2972.11
00:18:49|2971.65
00:18:50|2971.4
00:18:51|2971.58
00:18:53|2971.87
00:18:54|2971.48
00:18:54|2971.69
00:18:56|2971.61
00:18:56|2971.61
00:18:58|2971.21
00:18:58|2971.4
00:19:00|2971.16
00:19:00|2970.49
00:19:02|2970.54
00:19:03|2971.17
00:19:04|2970.7
00:19:05|2970.95
00:19:06|2970.65
00:19:07|2970.27
00:19:08|2970.27
00:19:09|2970.79
00:19:10|2970.59
00:19:11|2970.56
00:19:12|2971.16
00:19:13|2971.05
00:19:14|2971.42
00:19:15|2971.93
00:19:17|2972.78
00:19:17|2972.41
00:19:18|2973.07
00:19:19|2972.91
00:19:20|2972.74
00:19:21|2972.72
00:19:23|2971.64
00:19:23|2971.06
00:19:24|2970.66
00:19:25|2970.91
00:19:26|2971.12
00:19:27|2970.91
00:19:29|2970.68
00:19:30|2970.87
00:19:30|2971.15
00:19:31|2971.46
00:19:32|2971.5
00:19:34|2971.14
00:19:35|2971.19
00:19:35|2971.43
00:19:37|2971.07
00:19:38|2971.19
00:19:39|2970.66
00:19:41|2970.2
00:19:41|2970.37
00:19:43|2970.2
00:19:44|2970.15
00:19:45|2969.74
00:19:46|2969.87
00:19:46|2969.95
00:19:47|2969.84
00:19:49|2970.4
00:19:50|2970.86
00:19:51|2971.5
00:19:52|2971.57
00:19:53|2972.03
00:19:54|2972.73
00:19:55|2972.73
00:19:56|2973.4
00:19:57|2973.42
00:19:58|2973.25
00:19:59|2973.5
00:20:00|2973.27
00:20:01|2973.43
00:20:02|2973.91
00:20:03|2974.22
00:20:04|2972.55
00:20:05|2971.78
00:20:06|2972.79
00:20:07|2972.81
00:20:09|2973.39
00:20:09|2974.2
00:20:11|2974.03
00:20:11|2973.53
00:20:12|2974.36
00:20:13|2973.28
00:20:15|2973.31
00:20:16|2972.81
00:20:16|2972.44
00:20:18|2972.82
00:20:19|2973.01
00:20:20|2973.1
00:20:21|2973.08
00:20:23|2971.81
00:20:24|2970.46
00:20:24|2970.61
00:20:26|2970.38
00:20:27|2970.
00:20:28|2970.19
00:20:28|2970.21
00:20:30|2970.66
00:20:31|2971.14
00:20:32|2971.39
00:20:33|2972.18
00:20:34|2972.74
00:20:35|2973.79
00:20:36|2973.75
00:20:37|2973.82
00:20:38|2974.17
00:20:39|2973.14
00:20:40|2972.26
00:20:41|2971.84
00:20:42|2971.31
00:20:43|2971.05
00:20:44|2970.41
00:20:45|2970.59
00:20:46|2969.8
00:20:47|2970.03
00:20:48|2970.54
00:20:49|2970.59
00:20:50|2970.43
00:20:51|2970.45
00:20:52|2971.09
00:20:53|2970.6
00:20:54|2970.99
00:20:55|2971.14
00:20:56|2971.11
00:20:57|2971.23
00:20:58|2971.06
00:20:59|2970.99
00:21:00|2970.98
00:21:01|2970.26
00:21:02|2970.03
00:21:03|2969.5
00:21:04|2969.79
00:21:05|2969.76
00:21:06|2969.57
00:21:07|2969.65
00:21:08|2968.81
00:21:10|2969.07
00:21:10|2969.08
00:21:11|2969.55
00:21:13|2969.2
00:21:14|2970.5
00:21:15|2970.6
00:21:15|2970.78
00:21:16|2970.18
00:21:18|2969.44
00:21:20|2970.18
00:21:20|2970.83
00:21:22|2971.52
00:21:23|2972.5
00:21:24|2972.6
00:21:25|2972.18
00:21:26|2971.15
00:21:27|2971.16
00:21:28|2970.8
00:21:29|2970.57
00:21:31|2970.09
00:21:32|2970.09
00:21:33|2969.06
00:21:34|2969.33
00:21:35|2968.95
00:21:35|2969.61
00:21:37|2969.52
00:21:39|2969.45
00:21:39|2969.81
00:21:41|2969.37
00:21:42|2969.66
00:21:43|2969.15
00:21:44|2969.97
00:21:45|2969.75
00:21:46|2969.12
00:21:47|2969.59
00:21:48|2969.55
00:21:49|2969.48
00:21:50|2969.87
00:21:51|2969.44
00:21:52|2969.01
00:21:53|2969.59
00:21:54|2970.09
00:21:56|2969.86
00:21:57|2969.86
00:21:57|2969.84
00:21:58|2969.66
00:22:00|2969.79
00:22:00|2970.3
00:22:01|2970.55
00:22:03|2970.98
00:22:03|2972.08
00:22:04|2972.25
00:22:05|2970.65
00:22:06|2970.
00:22:08|2969.73
00:22:09|2971.42
00:22:09|2970.92
00:22:10|2970.37
00:22:11|2970.91
00:22:12|2970.06
00:22:13|2970.18
00:22:14|2970.41
00:22:15|2970.42
00:22:17|2970.26
00:22:18|2971.22
00:22:19|2969.64
00:22:21|2969.28
00:22:22|2969.71
00:22:23|2969.1
00:22:24|2969.35
00:22:25|2969.37
00:22:26|2969.35
00:22:27|2969.01
00:22:28|2968.93
00:22:30|2969.36
00:22:31|2969.64
00:22:33|2969.71
00:22:33|2969.14
00:22:35|2969.21
00:22:36|2968.82
00:22:36|2968.92
00:22:38|2969.2
00:22:39|2969.12
00:22:40|2969.79
00:22:41|2969.75
00:22:41|2969.71
00:22:42|2969.43
00:22:43|2969.29
00:22:45|2969.4
00:22:45|2969.36
00:22:46|2969.5
00:22:48|2969.35
00:22:49|2969.69
00:22:49|2969.71
00:22:50|2969.66
00:22:52|2969.57
00:22:53|2969.32
00:22:54|2969.78
00:22:55|2969.4
00:22:55|2969.01
00:22:57|2968.89
00:22:57|2968.96
00:22:59|2969.04
00:23:00|2969.07
00:23:01|2968.63
00:23:02|2968.61
00:23:03|2968.98
00:23:04|2968.91
00:23:05|2969.34
00:23:06|2969.21
00:23:07|2968.86
00:23:08|2969.39
00:23:09|2970.04
00:23:10|2971.28
00:23:11|2971.53
00:23:12|2971.64
00:23:13|2970.63
00:23:14|2970.
00:23:15|2969.75
00:23:16|2970.02
00:23:17|2969.02
00:23:18|2969.35
00:23:19|2969.25
00:23:21|2968.86
00:23:22|2969.28
00:23:23|2969.03
00:23:23|2969.1
00:23:25|2969.11
00:23:26|2969.06
00:23:27|2969.15
00:23:28|2969.18
00:23:29|2968.82
00:23:31|2969.6
00:23:31|2969.77
00:23:33|2969.94
00:23:33|2969.92
00:23:34|2969.33
00:23:35|2969.39
00:23:36|2969.1
00:23:37|2969.05
00:23:38|2968.92
00:23:40|2968.51
00:23:40|2968.68
00:23:42|2968.01
00:23:43|2968.85
00:23:44|2968.89
00:23:45|2968.93
00:23:46|2968.93
00:23:47|2968.81
00:23:47|2968.92
00:23:48|2968.9
00:23:49|2969.2
00:23:50|2968.9
00:23:52|2969.4
00:23:53|2969.23
00:23:54|2968.94
00:23:54|2969.37
00:23:56|2969.17
00:23:57|2969.38
00:23:58|2969.34
00:23:59|2969.61
00:24:00|2969.25
00:24:01|2970.2
00:24:02|2969.3
00:24:03|2969.21
00:24:04|2969.28
00:24:05|2969.65
00:24:06|2969.07
00:24:07|2969.41
00:24:08|2969.45
00:24:09|2970.2
00:24:10|2970.02
00:24:11|2970.01
00:24:12|2970.82
00:24:13|2970.4
00:24:14|2970.28
00:24:15|2970.1
00:24:16|2970.83
00:24:17|2971.
00:24:18|2970.91
00:24:19|2971.07
00:24:20|2970.97
00:24:21|2970.81
00:24:22|2970.31
00:24:23|2969.9
00:24:24|2969.21
00:24:26|2969.72
00:24:27|2969.43
00:24:27|2969.3
00:24:29|2969.42
00:24:29|2969.22
00:24:31|2969.24
00:24:32|2968.7
00:24:33|2968.7
00:24:34|2968.79
00:24:35|2968.82
00:24:36|2969.29
00:24:36|2969.29
00:24:39|2969.5
00:24:40|2969.09
00:24:40|2968.74
00:24:42|2968.89
00:24:43|2968.74
00:24:44|2968.93
00:24:45|2969.18
00:24:46|2968.93
00:24:46|2968.34
00:24:48|2967.6
00:24:49|2967.58
00:24:49|2966.21
00:24:51|2965.8
00:24:51|2965.48
00:24:53|2966.83
00:24:54|2967.07
00:24:55|2966.2
00:24:56|2966.7
00:24:57|2966.93
00:24:58|2967.02
00:24:59|2966.8
00:24:59|2966.79
00:25:01|2964.91
00:25:02|2965.23
00:25:03|2963.22
00:25:04|2964.
00:25:04|2964.14
00:25:06|2964.
00:25:07|2964.27
00:25:08|2964.2
00:25:09|2963.97
00:25:11|2963.58
00:25:12|2963.2
00:25:13|2963.
00:25:13|2962.57
00:25:15|2961.11
00:25:16|2961.21
00:25:16|2960.22
00:25:18|2960.22
00:25:18|2960.92
00:25:20|2960.8
00:25:20|2960.62
00:25:23|2959.31
00:25:24|2960.42
00:25:25|2957.69
00:25:25|2958.78
00:25:28|2958.59
00:25:28|2957.8
00:25:29|2958.31
00:25:30|2958.62
00:25:32|2959.23
00:25:33|2959.52
00:25:33|2960.11
00:25:35|2960.46
00:25:35|2961.02
00:25:36|2960.78
00:25:37|2961.45
00:25:38|2961.19
00:25:39|2961.19
00:25:40|2961.39
00:25:41|2961.
00:25:43|2960.97
00:25:44|2960.8
00:25:45|2961.53
00:25:45|2961.8
00:25:46|2961.09
00:25:47|2961.79
00:25:49|2961.54
00:25:50|2961.1
00:25:51|2960.54
00:25:52|2959.95
00:25:53|2959.98
00:25:53|2959.4
00:25:55|2958.72
00:25:56|2959.2
00:25:57|2958.91
00:25:57|2959.44
00:25:58|2959.58
00:26:00|2959.58
00:26:01|2958.95
00:26:02|2957.99
00:26:02|2958.35
00:26:04|2958.72
00:26:06|2959.53
00:26:06|2959.95
00:26:08|2959.53
00:26:08|2958.79
00:26:10|2959.5
00:26:10|2960.09
00:26:12|2960.6
00:26:12|2961.32
00:26:13|2961.26
00:26:14|2961.19
00:26:16|2960.18
00:26:17|2960.
00:26:18|2960.74
00:26:19|2961.6
00:26:19|2962.18
00:26:20|2962.39
00:26:21|2962.43
00:26:23|2963.96
00:26:25|2962.4
00:26:25|2962.
00:26:27|2961.75
00:26:27|2962.28
00:26:29|2962.3
00:26:29|2962.69
00:26:32|2962.82
00:26:32|2961.8
00:26:34|2961.81
00:26:35|2961.93
00:26:36|2961.76
00:26:37|2962.94
00:26:38|2963.56
00:26:38|2964.
00:26:40|2964.79
00:26:41|2964.58
00:26:41|2965.15
00:26:43|2965.6
00:26:44|2965.17
00:26:45|2965.55
00:26:46|2965.8
00:26:47|2966.09
00:26:48|2965.62
00:26:49|2965.88
00:26:51|2966.32
00:26:51|2966.34
00:26:53|2966.16
00:26:54|2965.6
00:26:54|2965.48
00:26:56|2965.29
00:26:57|2965.61
00:26:58|2965.17
00:26:59|2964.97
00:27:00|2965.04
00:27:01|2964.42
00:27:02|2964.39
00:27:03|2964.48
00:27:03|2963.34
00:27:05|2963.89
00:27:06|2963.27
00:27:06|2963.31
00:27:07|2963.69
00:27:08|2964.46
00:27:10|2964.65
00:27:11|2964.6
00:27:12|2964.41
00:27:13|2963.73
00:27:14|2963.09
00:27:15|2962.79
00:27:16|2962.57
00:27:17|2962.91
00:27:18|2962.41
00:27:19|2962.
00:27:20|2962.39
00:27:21|2962.37
00:27:22|2962.
00:27:23|2962.35
00:27:25|2962.19
00:27:26|2961.95
00:27:27|2961.23
00:27:28|2961.35
00:27:30|2961.98
00:27:31|2962.68
00:27:33|2962.43
00:27:34|2963.12
00:27:34|2963.3
00:27:35|2963.17
00:27:37|2962.8
00:27:37|2962.
00:27:38|2962.14
00:27:40|2962.19
00:27:41|2962.07
00:27:41|2961.16
00:27:42|2961.15
00:27:44|2960.93
00:27:45|2961.53
00:27:45|2961.78
00:27:47|2961.57
00:27:47|2961.92
00:27:48|2963.26
00:27:49|2962.75
00:27:51|2962.62
00:27:51|2962.82
00:27:53|2962.81
00:27:53|2962.86
00:27:54|2962.82
00:27:56|2962.43
00:27:56|2962.67
00:27:58|2963.19
00:27:58|2962.9
00:27:59|2963.27
00:28:01|2962.94
00:28:02|2963.09
00:28:03|2963.18
00:28:04|2962.57
00:28:05|2962.6
00:28:06|2962.6
00:28:07|2963.51
00:28:09|2963.05
00:28:09|2962.87
00:28:11|2962.37
00:28:11|2962.57
00:28:13|2962.27
00:28:13|2961.6
00:28:15|2961.66
00:28:15|2962.64
00:28:16|2963.37
00:28:18|2962.41
00:28:19|2961.89
00:28:20|2961.94
00:28:21|2961.95
00:28:22|2962.17
00:28:22|2961.96
00:28:24|2962.01
00:28:24|2961.77
00:28:27|2962.07
00:28:27|2962.9
00:28:29|2963.
00:28:30|2963.11
00:28:30|2963.41
00:28:32|2964.29
00:28:32|2964.92
00:28:33|2965.07
00:28:35|2965.21
00:28:36|2965.37
00:28:37|2965.43
00:28:38|2965.37
00:28:40|2965.54
00:28:41|2965.86
00:28:41|2965.72
00:28:43|2965.93
00:28:44|2966.44
00:28:44|2966.48
00:28:45|2966.89
00:28:46|2966.86
00:28:48|2967.55
00:28:48|2967.5
00:28:49|2968.02
00:28:51|2968.28
00:28:52|2968.4
00:28:53|2968.54
00:28:54|2968.75
00:28:55|2968.75
00:28:56|2968.85
00:28:58|2968.73
00:28:58|2969.17
00:28:59|2969.84
00:29:01|2970.23
00:29:02|2970.92
00:29:02|2971.83
00:29:04|2971.53
00:29:05|2971.12
00:29:05|2970.6
00:29:07|2970.83
00:29:08|2970.56
00:29:08|2970.92
00:29:09|2970.78
00:29:11|2972.2
00:29:11|2971.56
00:29:12|2971.59
00:29:13|2971.25
00:29:15|2970.54
00:29:16|2970.43
00:29:17|2970.18
00:29:17|2970.06
00:29:18|2969.93
00:29:19|2969.88
00:29:20|2970.94
00:29:21|2970.81
00:29:23|2970.35
00:29:24|2970.2
00:29:24|2970.53
00:29:26|2970.58
00:29:28|2970.52
00:29:28|2970.66
00:29:29|2970.27
00:29:30|2971.43
00:29:32|2971.
00:29:32|2971.11
00:29:33|2971.51
00:29:35|2971.02
00:29:36|2971.32
00:29:37|2971.12
00:29:38|2971.36
00:29:39|2971.23
00:29:41|2971.1
00:29:42|2971.28
00:29:43|2971.15
00:29:44|2971.1
00:29:44|2970.66
00:29:46|2970.55
00:29:47|2970.15
00:29:47|2970.54
00:29:48|2970.35
00:29:50|2969.77
00:29:51|2969.74
00:29:52|2969.95
00:29:52|2970.01
00:29:55|2969.91
00:29:56|2968.9
00:29:56|2969.16
00:29:58|2968.28
00:29:59|2968.78
00:30:00|2969.
00:30:00|2968.4
00:30:01|2969.39
00:30:03|2968.28
00:30:04|2968.19
00:30:04|2968.7
00:30:06|2968.01
00:30:07|2969.01
00:30:08|2968.79
00:30:08|2969.07
00:30:09|2969.76
00:30:10|2970.34
00:30:11|2969.81
00:30:13|2968.89
00:30:13|2968.43
00:30:14|2968.32
00:30:15|2968.83
00:30:16|2968.31
00:30:17|2968.13
00:30:19|2968.19
00:30:19|2967.64
00:30:20|2967.21
00:30:22|2967.86
00:30:22|2967.39
00:30:23|2967.47
00:30:24|2967.23
00:30:25|2966.98
00:30:27|2966.57
00:30:28|2966.86
00:30:30|2967.08
00:30:31|2966.85
00:30:31|2966.99
00:30:33|2967.
00:30:34|2967.18
00:30:35|2966.8
00:30:36|2966.96
00:30:37|2966.1
00:30:38|2965.85
00:30:38|2965.69
00:30:40|2964.4
00:30:41|2964.15
00:30:41|2963.57
00:30:42|2963.65
00:30:44|2963.38
00:30:46|2963.61
00:30:47|2963.62
00:30:47|2963.08
00:30:49|2963.16
00:30:50|2963.43
00:30:51|2963.65
00:30:52|2963.4
00:30:53|2963.25
00:30:54|2963.61
00:30:55|2963.48
00:30:56|2963.44
00:30:57|2963.82
00:30:58|2963.39
00:30:59|2964.12
00:31:00|2963.91
00:31:02|2962.67
00:31:02|2962.62
00:31:04|2962.76
00:31:05|2962.38
00:31:06|2962.27
00:31:07|2961.98
00:31:08|2962.72
00:31:09|2963.43
00:31:10|2961.93
00:31:11|2962.23
00:31:12|2962.39
00:31:12|2961.58
00:31:14|2961.95
00:31:15|2962.57
00:31:16|2962.34
00:31:17|2962.29
00:31:18|2962.25
00:31:19|2962.36
00:31:19|2962.76
00:31:21|2963.08
00:31:22|2963.49
00:31:23|2964.02
00:31:24|2963.99
00:31:25|2964.15
00:31:26|2963.01
00:31:27|2963.06
00:31:29|2962.67
00:31:30|2962.83
00:31:32|2962.01
00:31:33|2962.84
00:31:34|2962.78
00:31:35|2963.79
00:31:36|2963.97
00:31:37|2963.85
00:31:38|2963.89
00:31:39|2963.99
00:31:40|2963.3
00:31:41|2964.08
00:31:42|2964.2
00:31:43|2964.34
00:31:45|2964.1
00:31:45|2964.08
00:31:47|2963.92
00:31:48|2963.05
00:31:48|2964.02
00:31:49|2963.22
00:31:51|2963.24
00:31:51|2963.87
00:31:52|2963.71
00:31:53|2964.13
00:31:54|2963.59
00:31:55|2963.61
00:31:57|2964.3
00:31:58|2963.79
00:31:58|2963.95
00:31:59|2963.95
00:32:01|2963.56
00:32:01|2962.7
00:32:03|2963.41
00:32:03|2962.82
00:32:05|2962.7
00:32:05|2963.5
00:32:07|2962.92
00:32:07|2962.67
00:32:09|2962.73
00:32:09|2962.59
00:32:11|2963.19
00:32:11|2961.96
00:32:13|2962.46
00:32:14|2963.31
00:32:14|2962.32
00:32:15|2963.85
00:32:16|2962.41
00:32:18|2962.78
00:32:18|2963.53
00:32:19|2963.68
00:32:21|2963.6
00:32:21|2964.02
00:32:22|2962.76
00:32:23|2962.41
00:32:25|2963.5
00:32:26|2963.96
00:32:27|2964.42
00:32:27|2964.91
00:32:30|2963.91
00:32:30|2963.26
00:32:31|2962.63
00:32:33|2961.68
00:32:33|2961.5
00:32:35|2960.81
00:32:36|2960.51
00:32:36|2960.6
00:32:38|2961.61
00:32:39|2961.66
00:32:40|2961.21
00:32:41|2961.72
00:32:42|2961.69
00:32:43|2961.79
00:32:45|2961.81
00:32:45|2962.42
00:32:47|2962.46
00:32:48|2962.24
00:32:49|2961.99
00:32:50|2962.19
00:32:50|2961.46
00:32:52|2962.34
00:32:53|2962.51
00:32:53|2962.93
00:32:55|2962.93
00:32:56|2963.12
00:32:57|2962.97
00:32:58|2962.1
00:32:59|2961.86
00:32:59|2961.63
00:33:00|2962.42
00:33:02|2961.55
00:33:03|2961.7
00:33:04|2962.
00:33:06|2961.9
00:33:06|2962.19
00:33:08|2962.04
00:33:08|2962.22
00:33:10|2962.12
00:33:10|2961.99
00:33:11|2962.2
00:33:12|2962.14
00:33:14|2962.14
00:33:15|2962.47
00:33:16|2962.61
00:33:17|2962.87
00:33:18|2962.45
00:33:19|2962.34
00:33:20|2962.23
00:33:21|2962.58
00:33:22|2962.58
00:33:23|2962.61
00:33:24|2963.53
00:33:25|2964.19
00:33:26|2964.67
00:33:28|2965.08
00:33:28|2965.42
00:33:30|2965.83
00:33:30|2965.1
00:33:33|2965.82
00:33:34|2965.02
00:33:35|2964.35
00:33:36|2964.21
00:33:38|2963.53
00:33:39|2964.32
00:33:40|2964.92
00:33:40|2965.51
00:33:41|2964.36
00:33:43|2963.74
00:33:44|2963.81
00:33:45|2963.56
00:33:46|2963.16
00:33:46|2963.36
00:33:48|2962.81
00:33:49|2963.41
00:33:49|2963.42
00:33:50|2963.44
00:33:52|2964.13
00:33:52|2964.13
00:33:54|2964.43
00:33:54|2964.56
00:33:56|2964.8
00:33:57|2964.72
00:33:57|2964.9
00:33:59|2964.45
00:34:00|2964.85
00:34:01|2964.95
00:34:02|2964.75
00:34:02|2964.06
00:34:04|2964.37
00:34:05|2965.11
00:34:06|2964.82
00:34:07|2964.98
00:34:08|2965.19
00:34:09|2965.14
00:34:10|2965.07
00:34:11|2965.27
00:34:12|2964.9
00:34:13|2964.81
00:34:14|2965.05
00:34:15|2964.9
00:34:16|2965.22
00:34:17|2965.31
00:34:18|2964.93
00:34:20|2965.
00:34:20|2965.02
00:34:21|2964.
00:34:23|2963.31
00:34:23|2963.15
00:34:25|2963.23
00:34:26|2963.23
00:34:27|2963.77
00:34:27|2963.43
00:34:29|2964.19
00:34:29|2963.22
00:34:30|2962.88
00:34:32|2963.27
00:34:34|2963.95
00:34:35|2964.16
00:34:36|2962.86
00:34:37|2962.81
00:34:38|2964.24
00:34:40|2964.05
00:34:41|2963.85
00:34:41|2963.88
00:34:42|2962.88
00:34:43|2962.86
00:34:44|2961.99
00:34:46|2961.93
00:34:46|2961.7
00:34:47|2962.
00:34:49|2961.71
00:34:50|2961.37
00:34:50|2960.71
00:34:51|2960.53
00:34:53|2960.65
00:34:54|2961.1
00:34:55|2961.01
00:34:56|2960.92
00:34:56|2961.07
00:34:58|2960.98
00:34:59|2961.42
00:35:00|2961.59
00:35:00|2961.79
00:35:02|2961.65
00:35:03|2961.86
00:35:04|2961.38
00:35:05|2961.9
00:35:06|2961.41
00:35:07|2960.5
00:35:08|2961.06
00:35:09|2961.04
00:35:10|2961.19
00:35:11|2961.07
00:35:12|2960.55
00:35:13|2959.79
00:35:14|2959.16
00:35:15|2960.22
00:35:17|2960.14
00:35:18|2960.08
00:35:18|2959.9
00:35:19|2960.04
00:35:20|2959.81
00:35:21|2960.03
00:35:23|2960.42
00:35:23|2960.58
00:35:24|2961.22
00:35:26|2961.8
00:35:27|2961.81
00:35:28|2962.45
00:35:29|2963.55
00:35:31|2963.74
00:35:32|2964.02
00:35:34|2964.07
00:35:34|2963.37
00:35:36|2963.44
00:35:37|2962.78
00:35:38|2962.28
00:35:39|2962.31
00:35:40|2961.99
00:35:41|2961.53
00:35:42|2962.52
00:35:43|2962.91
00:35:44|2963.19
00:35:45|2963.69
00:35:46|2964.12
00:35:47|2963.99
00:35:48|2963.53
00:35:49|2963.65
00:35:50|2963.47
00:35:51|2963.07
00:35:52|2962.5
00:35:53|2962.61
00:35:54|2962.7
00:35:55|2962.55
00:35:56|2963.
00:35:57|2962.8
00:35:59|2963.46
00:35:59|2963.58
00:36:00|2962.86
00:36:01|2961.9
00:36:02|2961.24
00:36:04|2960.85
00:36:04|2961.73
00:36:05|2961.26
00:36:07|2961.62
00:36:07|2961.69
00:36:09|2961.69
00:36:10|2962.45
00:36:10|2961.87
00:36:12|2963.14
00:36:12|2961.9
00:36:13|2962.26
00:36:14|2961.81
00:36:16|2961.8
00:36:17|2961.87
00:36:18|2961.39
00:36:18|2961.86
00:36:20|2961.65
00:36:20|2962.
00:36:21|2962.59
00:36:22|2963.04
00:36:24|2961.93
00:36:25|2961.98
00:36:26|2961.95
00:36:27|2961.84
00:36:28|2962.37
00:36:29|2962.32
00:36:29|2962.38
00:36:30|2962.34
00:36:31|2962.35
00:36:33|2962.78
00:36:35|2962.83
00:36:35|2961.89
00:36:37|2962.
00:36:37|2961.77
00:36:39|2961.97
00:36:39|2961.49
00:36:41|2961.9
00:36:42|2961.92
00:36:43|2961.81
00:36:44|2962.
00:36:45|2961.97
00:36:45|2961.9
00:36:47|2962.04
00:36:48|2961.89
00:36:49|2962.23
00:36:50|2962.57
00:36:51|2962.55
00:36:52|2962.5
00:36:53|2962.63
00:36:54|2962.73
00:36:55|2962.85
00:36:56|2962.87
00:36:57|2962.46
00:36:58|2962.34
00:36:59|2962.69
00:37:00|2962.42
00:37:01|2962.42
00:37:02|2962.38
00:37:03|2962.67
00:37:04|2962.91
00:37:05|2962.62
00:37:06|2962.8
00:37:07|2962.9
00:37:08|2963.42
00:37:09|2963.87
00:37:10|2964.06
00:37:12|2964.03
00:37:13|2964.28
00:37:14|2964.9
00:37:14|2963.71
00:37:15|2964.44
00:37:16|2964.48
00:37:17|2963.8
00:37:19|2963.01
00:37:20|2962.72
00:37:21|2962.07
00:37:22|2961.78
00:37:23|2961.4
00:37:24|2960.37
00:37:25|2960.85
00:37:26|2960.68
00:37:27|2961.62
00:37:28|2962.22
00:37:29|2962.25
00:37:30|2962.02
00:37:31|2962.18
00:37:32|2962.24
00:37:33|2962.46
00:37:35|2961.78
00:37:35|2962.52
00:37:37|2962.45
00:37:38|2961.34
00:37:39|2960.79
00:37:40|2960.4
00:37:41|2960.27
00:37:42|2955.69
00:37:43|2955.01
00:37:44|2956.49
00:37:46|2956.08
00:37:46|2955.91
00:37:48|2956.33
00:37:49|2957.09
00:37:50|2956.65
00:37:51|2957.15
00:37:52|2957.21
00:37:54|2957.54
00:37:55|2957.19
00:37:55|2957.28
00:37:57|2957.45
00:37:58|2957.21
00:37:58|2957.33
00:37:59|2957.26
00:38:00|2958.19
00:38:01|2957.28
00:38:03|2957.11
00:38:04|2958.17
00:38:05|2958.41
00:38:06|2958.78
00:38:07|2959.
00:38:08|2957.99
00:38:09|2959.39
00:38:10|2959.2
00:38:11|2959.43
00:38:12|2959.46
00:38:13|2959.33
00:38:14|2960.35
00:38:15|2960.27
00:38:16|2960.25
00:38:17|2960.8
00:38:18|2961.47
00:38:19|2962.09
00:38:20|2961.66
00:38:21|2961.67
00:38:22|2961.29
00:38:24|2961.01
00:38:25|2961.39
00:38:26|2961.03
00:38:27|2960.9
00:38:28|2961.67
00:38:28|2961.08
00:38:30|2960.84
00:38:32|2960.52
00:38:32|2961.35
00:38:33|2961.29
00:38:34|2961.54
00:38:35|2961.54
00:38:37|2961.5
00:38:38|2960.98
00:38:38|2961.45
00:38:39|2961.21
00:38:41|2960.42
00:38:43|2960.1
00:38:43|2960.48
00:38:44|2960.93
00:38:45|2961.8
00:38:46|2962.12
00:38:48|2961.6
00:38:48|2961.94
00:38:49|2962.01
00:38:51|2961.91
00:38:51|2961.84
00:38:52|2961.66
00:38:54|2961.66
00:38:54|2962.16
00:38:56|2962.16
00:38:57|2961.82
00:38:58|2961.97
00:38:59|2962.01
00:38:59|2961.86
00:39:01|2962.07
00:39:01|2962.76
00:39:02|2962.1
00:39:03|2962.21
00:39:05|2962.71
00:39:06|2962.66
00:39:07|2962.82
00:39:07|2962.76
00:39:09|2962.51
00:39:10|2962.86
00:39:11|2963.02
00:39:12|2963.54
00:39:12|2963.72
00:39:14|2963.84
00:39:15|2963.41
00:39:17|2963.84
00:39:17|2963.68
00:39:19|2963.55
00:39:19|2963.78
00:39:21|2963.78
00:39:21|2963.86
00:39:22|2964.38
00:39:23|2964.27
00:39:25|2964.35
00:39:25|2964.89
00:39:26|2964.88
00:39:27|2964.27
00:39:28|2964.24
00:39:29|2964.95
00:39:31|2964.79
00:39:31|2964.61
00:39:32|2964.64
00:39:33|2964.61
00:39:34|2964.61
00:39:35|2964.92
00:39:37|2964.6
00:39:37|2964.61
00:39:39|2964.73
00:39:41|2964.84
00:39:41|2964.51
00:39:43|2964.51
00:39:44|2964.79
00:39:44|2964.43
00:39:46|2964.34
00:39:47|2964.34
00:39:48|2964.64
00:39:49|2964.59
00:39:50|2964.59
00:39:51|2964.59
00:39:52|2964.4
00:39:54|2964.14
00:39:54|2964.45
00:39:55|2964.41
00:39:56|2964.45
00:39:58|2964.17
00:39:58|2964.24
00:40:00|2963.88
00:40:00|2964.07
00:40:01|2964.6
00:40:03|2965.25
00:40:04|2965.41
00:40:05|2964.89
00:40:06|2965.14
00:40:07|2965.88
00:40:08|2965.94
00:40:08|2966.39
00:40:10|2966.02
00:40:10|2966.19
00:40:12|2966.4
00:40:13|2966.45
00:40:14|2966.47
00:40:15|2966.88
00:40:15|2966.86
00:40:17|2966.99
00:40:17|2967.18
00:40:18|2967.95
00:40:20|2968.19
00:40:20|2968.19
00:40:22|2968.32
00:40:23|2968.22
00:40:24|2967.78
00:40:25|2968.
00:40:26|2968.26
00:40:27|2967.82
00:40:27|2968.38
00:40:29|2968.4
00:40:30|2968.86
00:40:30|2969.28
00:40:32|2969.48
00:40:33|2969.6
00:40:33|2969.84
00:40:35|2969.94
00:40:36|2970.04
00:40:38|2970.16
00:40:39|2969.94
00:40:40|2970.63
00:40:41|2970.43
00:40:41|2970.35
00:40:43|2969.98
00:40:44|2969.34
00:40:45|2969.94
00:40:46|2969.73
00:40:47|2970.69
00:40:48|2971.41
00:40:49|2971.61
00:40:50|2971.8
00:40:52|2971.4
00:40:53|2971.08
00:40:54|2971.02
00:40:54|2970.8
00:40:56|2970.8
00:40:56|2970.97
00:40:57|2970.46
00:40:59|2970.65
00:41:00|2969.8
00:41:00|2969.99
00:41:03|2971.4
00:41:03|2972.
00:41:04|2973.03
00:41:05|2973.6
00:41:06|2973.4
00:41:08|2974.8
00:41:08|2974.05
00:41:09|2973.57
00:41:10|2973.9
00:41:11|2974.34
00:41:13|2975.22
00:41:14|2975.18
00:41:15|2974.59
00:41:16|2975.62
00:41:17|2975.43
00:41:18|2975.74
00:41:19|2975.29
00:41:20|2975.37
00:41:21|2975.54
00:41:22|2974.82
00:41:23|2974.69
00:41:24|2974.53
00:41:25|2974.6
00:41:26|2974.6
00:41:27|2974.23
00:41:28|2974.87
00:41:29|2974.36
00:41:30|2975.02
00:41:31|2974.98
00:41:32|2974.01
00:41:33|2973.99
00:41:34|2974.13
00:41:35|2974.21
00:41:36|2974.56
00:41:37|2973.8
00:41:39|2973.6
00:41:40|2974.5
00:41:42|2973.2
00:41:42|2973.82
00:41:44|2973.33
00:41:45|2973.53
00:41:47|2973.96
00:41:48|2973.17
00:41:49|2973.79
00:41:49|2973.34
00:41:51|2973.53
00:41:52|2974.25
00:41:52|2973.77
00:41:53|2973.78
00:41:55|2973.78
00:41:55|2973.56
00:41:56|2973.34
00:41:57|2973.36
00:41:59|2973.2
00:41:59|2973.87
00:42:01|2974.41
00:42:02|2975.05
00:42:03|2976.
00:42:04|2975.35
00:42:05|2975.17
00:42:06|2974.82
00:42:08|2974.89
00:42:09|2974.
00:42:10|2974.23
00:42:11|2974.71
00:42:12|2974.86
00:42:13|2973.88
00:42:14|2973.56
00:42:15|2973.79
00:42:16|2973.34
00:42:17|2973.36
00:42:18|2973.09
00:42:19|2972.84
00:42:20|2973.08
00:42:21|2973.55
00:42:22|2973.19
00:42:23|2973.23
00:42:24|2973.48
00:42:25|2973.68
00:42:26|2973.67
00:42:27|2973.24
00:42:28|2973.09
00:42:29|2973.01
00:42:30|2972.8
00:42:31|2973.02
00:42:32|2973.
00:42:33|2973.
00:42:35|2973.14
00:42:35|2973.56
00:42:37|2973.81
00:42:38|2974.04
00:42:38|2974.25
00:42:39|2973.87
00:42:40|2973.87
00:42:42|2974.02
00:42:43|2973.66
00:42:44|2973.61
00:42:45|2973.61
00:42:46|2973.78
00:42:47|2973.71
00:42:47|2973.74
00:42:49|2973.77
00:42:50|2973.69
00:42:51|2973.66
00:42:53|2973.48
00:42:53|2973.78
00:42:54|2973.78
00:42:55|2973.78
00:42:57|2973.78
00:42:57|2972.79
00:42:58|2973.06
00:42:59|2973.06
00:43:00|2973.4
00:43:02|2973.41
00:43:03|2973.31
00:43:03|2973.71
00:43:05|2973.49
00:43:05|2973.55
00:43:06|2973.57
00:43:07|2973.92
00:43:08|2974.05
00:43:10|2974.63
00:43:11|2974.69
00:43:12|2975.09
00:43:12|2974.38
00:43:13|2975.19
00:43:14|2975.39
00:43:16|2975.45
00:43:17|2975.35
00:43:17|2975.31
00:43:19|2975.29
00:43:20|2975.4
00:43:21|2974.59
00:43:22|2975.29
00:43:23|2974.89
00:43:24|2974.89
00:43:26|2975.18
00:43:26|2975.21
00:43:28|2975.1
00:43:29|2975.35
00:43:30|2975.27
00:43:30|2975.05
00:43:32|2974.45
00:43:33|2974.73
00:43:33|2975.32
00:43:35|2974.93
00:43:36|2975.46
00:43:36|2975.46
00:43:38|2975.16
00:43:39|2974.88
00:43:40|2974.88
00:43:41|2975.15
00:43:42|2975.12
00:43:42|2974.87
00:43:44|2974.73
00:43:45|2974.46
00:43:47|2974.46
00:43:47|2974.4
00:43:49|2973.92
00:43:50|2973.71
00:43:51|2973.4
00:43:52|2973.48
00:43:53|2973.64
00:43:54|2973.2
00:43:55|2973.2
00:43:56|2973.46
00:43:57|2972.92
00:43:58|2972.81
00:43:59|2972.57
00:44:00|2971.81
00:44:01|2971.4
00:44:02|2971.11
00:44:03|2970.58
00:44:05|2970.51
00:44:06|2970.33
00:44:07|2970.19
00:44:07|2970.81
00:44:09|2970.43
00:44:10|2970.72
00:44:11|2971.22
00:44:11|2971.69
00:44:12|2971.1
00:44:14|2971.19
00:44:14|2971.26
00:44:16|2970.8
00:44:17|2971.25
00:44:18|2971.19
00:44:18|2969.81
00:44:20|2969.78
00:44:21|2969.93
00:44:22|2969.95
00:44:23|2970.45
00:44:24|2970.82
00:44:24|2970.85
00:44:26|2971.08
00:44:26|2971.33
00:44:28|2971.02
00:44:29|2971.33
00:44:30|2970.97
00:44:31|2971.48
00:44:32|2971.2
00:44:33|2971.06
00:44:34|2971.98
00:44:35|2971.51
00:44:36|2971.83
00:44:37|2972.59
00:44:38|2972.74
00:44:39|2972.34
00:44:40|2972.29
00:44:41|2972.69
00:44:42|2972.92
00:44:43|2972.86
00:44:45|2972.86
00:44:45|2972.99
00:44:46|2972.91
00:44:47|2972.4
00:44:48|2972.45
00:44:50|2972.24
00:44:51|2972.27
00:44:53|2972.65
00:44:54|2972.84
00:44:54|2973.27
00:44:56|2972.92
00:44:57|2973.23
00:44:58|2973.34
00:44:59|2973.28
00:45:00|2973.52
00:45:01|2972.81
00:45:01|2973.79
00:45:04|2973.81
00:45:05|2973.27
00:45:06|2973.24
00:45:07|2973.2
00:45:08|2973.2
00:45:09|2972.58
00:45:10|2972.4
00:45:11|2972.44
00:45:12|2972.71
00:45:13|2973.31
00:45:14|2973.55
00:45:15|2972.69
00:45:16|2972.09
00:45:17|2972.27
00:45:18|2972.38
00:45:19|2973.07
00:45:21|2972.59
00:45:22|2971.87
00:45:22|2972.65
00:45:24|2973.14
00:45:24|2972.82
00:45:25|2972.22
00:45:26|2972.78
00:45:27|2972.71
00:45:28|2972.65
00:45:29|2972.98
00:45:30|2973.17
00:45:31|2973.48
00:45:32|2972.76
00:45:33|2972.75
00:45:34|2973.02
00:45:35|2973.33
00:45:36|2973.04
00:45:37|2973.38
00:45:38|2973.61
00:45:39|2973.54
00:45:41|2974.54
00:45:42|2974.2
00:45:43|2974.33
00:45:44|2974.42
00:45:46|2974.27
00:45:46|2975.4
00:45:47|2974.8
00:45:49|2975.57
00:45:50|2975.43
00:45:51|2975.13
00:45:52|2975.13
00:45:53|2975.34
00:45:54|2975.69
00:45:55|2975.81
00:45:56|2975.66
00:45:57|2976.17
00:45:58|2976.64
00:45:59|2976.58
00:46:00|2977.08
00:46:01|2976.34
00:46:02|2976.54
00:46:03|2975.73
00:46:04|2975.61
00:46:05|2975.99
00:46:06|2975.74
00:46:07|2975.9
00:46:08|2976.27
00:46:10|2976.34
00:46:10|2975.71
00:46:12|2976.05
00:46:13|2976.33
00:46:13|2976.31
00:46:14|2976.55
00:46:16|2975.69
00:46:16|2976.23
00:46:17|2976.15
00:46:18|2975.85
00:46:19|2976.22
00:46:20|2975.97
00:46:22|2975.67
00:46:22|2976.03
00:46:23|2974.86
00:46:25|2974.44
00:46:26|2974.85
00:46:26|2973.65
00:46:27|2973.59
00:46:29|2973.49
00:46:30|2974.01
00:46:31|2973.06
00:46:31|2973.55
00:46:33|2973.91
00:46:33|2975.1
00:46:34|2975.07
00:46:35|2975.59
00:46:37|2976.29
00:46:37|2976.12
00:46:38|2975.33
00:46:40|2975.29
00:46:41|2975.08
00:46:41|2974.79
00:46:43|2974.39
00:46:44|2973.6
00:46:46|2974.09
00:46:47|2974.19
00:46:47|2973.65
00:46:48|2974.62
00:46:50|2975.19
00:46:51|2975.18
00:46:52|2975.01
00:46:53|2975.19
00:46:55|2975.13
00:46:56|2975.13
00:46:56|2975.19
00:46:57|2974.98
00:46:59|2975.44
00:46:59|2976.12
00:47:01|2975.8
00:47:02|2976.43
00:47:03|2975.21
00:47:04|2975.28
00:47:05|2975.34
00:47:06|2975.38
00:47:06|2976.26
00:47:08|2975.26
00:47:09|2975.46
00:47:10|2975.75
00:47:11|2976.18
00:47:12|2976.29
00:47:13|2976.32
00:47:14|2976.46
00:47:16|2976.88
00:47:16|2976.38
00:47:17|2976.7
00:47:19|2975.69
00:47:19|2976.31
00:47:21|2976.4
00:47:22|2976.85
00:47:22|2976.89
00:47:24|2976.76
00:47:24|2977.03
00:47:26|2977.29
00:47:27|2977.21
00:47:28|2977.24
00:47:29|2977.24
00:47:30|2977.62
00:47:31|2977.68
00:47:31|2977.86
00:47:33|2977.87
00:47:34|2978.54
00:47:35|2978.39
00:47:36|2978.7
00:47:36|2979.11
00:47:38|2979.11
00:47:39|2979.2
00:47:39|2979.22
00:47:40|2980.5
00:47:42|2981.23
00:47:42|2981.67
00:47:43|2982.15
00:47:45|2982.38
00:47:47|2982.26
00:47:48|2981.61
00:47:50|2981.99
00:47:50|2981.3
00:47:52|2981.14
00:47:53|2980.51
00:47:54|2980.43
00:47:56|2980.18
00:47:57|2980.11
00:47:58|2980.78
00:47:59|2980.75
00:48:00|2980.98
00:48:01|2981.33
00:48:02|2980.57
00:48:03|2980.98
00:48:04|2980.64
00:48:05|2980.73
00:48:06|2980.55
00:48:07|2980.55
00:48:08|2980.55
00:48:09|2980.55
00:48:10|2979.92
00:48:11|2979.99
00:48:12|2979.54
00:48:14|2979.8
00:48:14|2979.06
00:48:15|2979.74
00:48:16|2979.69
00:48:17|2979.27
00:48:18|2979.44
00:48:19|2980.06
00:48:20|2979.57
00:48:21|2979.88
00:48:22|2978.83
00:48:23|2979.25
00:48:24|2979.33
00:48:25|2978.69
00:48:26|2978.45
00:48:27|2978.62
00:48:28|2978.62
00:48:29|2978.33
00:48:31|2978.87
00:48:31|2979.29
00:48:33|2979.7
00:48:33|2979.91
00:48:35|2979.91
00:48:36|2979.58
00:48:37|2980.
00:48:37|2979.78
00:48:38|2980.3
00:48:39|2980.11
00:48:40|2980.5
00:48:41|2980.46
00:48:42|2980.46
00:48:44|2980.46
00:48:44|2980.46
00:48:46|2980.46
00:48:48|2979.25
00:48:49|2979.27
00:48:50|2979.65
00:48:51|2978.99
00:48:52|2979.5
00:48:53|2979.5
00:48:54|2979.18
00:48:54|2979.16
00:48:56|2978.77
00:48:57|2978.77
00:48:58|2979.35
00:48:59|2978.62
00:49:01|2979.4
00:49:02|2979.01
00:49:04|2979.37
00:49:04|2978.47
00:49:05|2978.5
00:49:07|2979.01
00:49:08|2978.85
00:49:08|2979.65
00:49:10|2980.11
00:49:10|2980.17
00:49:12|2980.17
00:49:13|2980.32
00:49:14|2981.39
00:49:15|2981.8
00:49:16|2982.09
00:49:17|2982.24
00:49:18|2982.23
00:49:19|2982.33
00:49:20|2982.34
00:49:21|2982.47
00:49:22|2982.47
00:49:23|2982.31
00:49:24|2982.64
00:49:25|2982.88
00:49:26|2983.69
00:49:27|2983.61
00:49:28|2984.53
00:49:29|2984.15
00:49:30|2984.41
00:49:31|2985.42
00:49:32|2985.33
00:49:34|2984.95
00:49:34|2984.8
00:49:35|2984.98
00:49:36|2984.21
00:49:37|2983.85
00:49:39|2984.85
00:49:39|2984.37
00:49:40|2984.59
00:49:41|2984.6
00:49:42|2985.17
00:49:43|2985.02
00:49:44|2984.93
00:49:45|2984.87
00:49:47|2984.86
00:49:49|2984.68
00:49:50|2985.19
00:49:51|2984.76
00:49:51|2985.03
00:49:52|2984.71
00:49:54|2984.89
00:49:55|2984.89
00:49:56|2984.98
00:49:57|2984.85
00:49:58|2985.24
00:49:59|2985.06
00:50:00|2985.54
00:50:01|2985.82
00:50:02|2986.21
00:50:03|2986.67
00:50:04|2986.16
00:50:06|2985.81
00:50:07|2986.39
00:50:07|2986.55
00:50:08|2986.61
00:50:09|2986.5
00:50:10|2986.4
00:50:12|2987.
00:50:12|2987.75
00:50:13|2987.69
00:50:14|2986.87
00:50:16|2986.41
00:50:17|2986.41
00:50:17|2986.52
00:50:18|2986.92
00:50:19|2986.46
00:50:21|2986.58
00:50:22|2986.67
00:50:23|2986.37
00:50:24|2986.
00:50:25|2986.76
00:50:25|2985.89
00:50:27|2986.88
00:50:27|2985.9
00:50:28|2986.29
00:50:30|2986.17
00:50:31|2986.61
00:50:32|2986.63
00:50:33|2986.43
00:50:34|2987.47
00:50:35|2987.06
00:50:36|2987.24
00:50:36|2987.37
00:50:38|2987.44
00:50:39|2987.26
00:50:40|2987.99
00:50:41|2988.02
00:50:42|2987.76
00:50:43|2988.05
00:50:44|2987.94
00:50:45|2987.47
00:50:46|2987.33
00:50:46|2986.25
00:50:49|2987.09
00:50:49|2987.35
00:50:51|2986.73
00:50:52|2987.42
00:50:53|2987.5
00:50:53|2986.98
00:50:54|2986.46
00:50:56|2986.67
00:50:57|2986.83
00:50:58|2986.81
00:50:59|2986.74
00:51:00|2987.1
00:51:01|2987.34
00:51:02|2987.62
00:51:03|2987.8
00:51:04|2988.
00:51:05|2988.07
00:51:07|2987.63
00:51:07|2987.2
00:51:09|2987.77
00:51:10|2988.11
00:51:11|2988.06
00:51:11|2987.82
00:51:12|2987.81
00:51:14|2987.9
00:51:15|2988.29
00:51:15|2988.41
00:51:17|2988.62
00:51:18|2988.41
00:51:19|2988.67
00:51:19|2988.19
00:51:21|2988.04
00:51:22|2987.3
00:51:23|2988.2
00:51:24|2988.35
00:51:25|2987.69
00:51:25|2987.79
00:51:27|2988.22
00:51:28|2988.51
00:51:29|2988.17
00:51:29|2988.18
00:51:31|2987.89
00:51:32|2987.82
00:51:33|2987.71
00:51:34|2987.67
00:51:35|2987.73
00:51:36|2987.73
00:51:37|2987.47
00:51:38|2987.38
00:51:39|2987.59
00:51:40|2987.95
00:51:41|2987.8
00:51:42|2987.61
00:51:43|2988.
00:51:44|2987.52
00:51:45|2988.13
00:51:46|2988.01
00:51:47|2987.68
00:51:49|2987.6
00:51:50|2987.
00:51:51|2986.63
00:51:53|2986.71
00:51:53|2986.59
00:51:55|2986.28
00:51:56|2986.34
00:51:56|2986.05
00:51:58|2985.87
00:51:59|2985.87
00:52:00|2986.78
00:52:02|2986.14
00:52:03|2985.7
00:52:04|2985.59
00:52:04|2986.85
00:52:06|2986.05
00:52:06|2985.82
00:52:07|2986.7
00:52:09|2987.47
00:52:09|2987.83
00:52:11|2986.99
00:52:11|2987.68
00:52:12|2987.21
00:52:13|2987.16
00:52:14|2987.5
00:52:15|2987.34
00:52:17|2987.29
00:52:17|2987.29
00:52:18|2987.45
00:52:20|2987.28
00:52:20|2986.98
00:52:22|2987.16
00:52:23|2988.19
00:52:24|2987.64
00:52:24|2987.8
00:52:26|2988.18
00:52:27|2988.57
00:52:28|2988.
00:52:29|2987.89
00:52:30|2988.21
00:52:30|2988.35
00:52:32|2988.39
00:52:33|2988.39
00:52:34|2988.94
00:52:34|2989.26
00:52:36|2989.02
00:52:37|2989.34
00:52:38|2988.96
00:52:39|2988.92
00:52:40|2988.67
00:52:41|2989.18
00:52:42|2989.07
00:52:44|2989.66
00:52:44|2989.5
00:52:45|2989.75
00:52:46|2989.75
00:52:47|2989.81
00:52:49|2990.07
00:52:51|2990.07
00:52:52|2990.07
00:52:52|2990.08
00:52:53|2990.02
00:52:55|2989.93
00:52:56|2989.93
00:52:58|2990.24
00:52:59|2990.32
00:53:00|2990.06
00:53:01|2990.14
00:53:01|2990.11
00:53:03|2989.72
00:53:04|2990.
00:53:05|2989.97
00:53:06|2990.2
00:53:07|2990.31
00:53:08|2990.72
00:53:09|2990.65
00:53:10|2990.46
00:53:11|2991.25
00:53:12|2991.12
00:53:13|2991.18
00:53:15|2992.
00:53:16|2992.25
00:53:17|2992.23
00:53:18|2990.99
00:53:19|2990.33
00:53:20|2989.89
00:53:21|2989.56
00:53:22|2988.87
00:53:22|2988.7
00:53:24|2988.79
00:53:24|2988.62
00:53:25|2988.62
00:53:27|2987.76
00:53:27|2988.02
00:53:29|2988.22
00:53:29|2988.54
00:53:31|2988.61
00:53:32|2988.13
00:53:33|2988.39
00:53:33|2988.44
00:53:34|2987.89
00:53:36|2988.34
00:53:37|2988.15
00:53:37|2988.75
00:53:39|2987.98
00:53:40|2987.92
00:53:41|2987.46
00:53:42|2987.42
00:53:43|2987.47
00:53:44|2987.56
00:53:45|2987.43
00:53:46|2987.57
00:53:47|2986.83
00:53:48|2987.26
00:53:49|2987.95
00:53:51|2988.07
00:53:52|2988.35
00:53:54|2988.6
00:53:56|2988.37
00:53:56|2988.06
00:53:57|2988.32
00:53:59|2988.23
00:54:00|2987.71
00:54:00|2988.05
00:54:01|2987.83
00:54:03|2988.2
00:54:04|2988.7
00:54:05|2988.7
00:54:05|2987.2
00:54:07|2986.92
00:54:07|2987.44
00:54:08|2987.09
00:54:10|2986.99
00:54:11|2986.54
00:54:12|2986.98
00:54:12|2986.52
00:54:13|2986.44
00:54:14|2985.46
00:54:16|2985.48
00:54:17|2984.6
00:54:17|2984.27
00:54:19|2984.88
00:54:20|2984.09
00:54:20|2984.97
00:54:22|2983.79
00:54:22|2984.16
00:54:23|2984.89
00:54:25|2984.89
00:54:26|2984.54
00:54:26|2984.7
00:54:27|2984.42
00:54:28|2984.2
00:54:30|2984.7
00:54:31|2985.02
00:54:32|2985.27
00:54:33|2985.73
00:54:34|2985.74
00:54:35|2985.44
00:54:36|2985.66
00:54:38|2985.08
00:54:38|2984.52
00:54:39|2984.7
00:54:40|2984.41
00:54:41|2985.59
00:54:42|2985.04
00:54:44|2984.33
00:54:44|2984.23
00:54:45|2984.11
00:54:47|2984.25
00:54:48|2983.98
00:54:48|2983.63
00:54:49|2983.5
00:54:50|2983.85
00:54:52|2984.3
00:54:53|2984.39
00:54:54|2984.76
00:54:55|2984.76
00:54:56|2984.63
00:54:56|2984.21
00:54:58|2984.33
00:54:59|2984.8
00:55:00|2984.53
00:55:01|2984.74
00:55:02|2984.46
00:55:03|2984.06
00:55:03|2984.
00:55:04|2984.19
00:55:06|2984.92
00:55:07|2984.93
00:55:08|2984.21
00:55:08|2984.39
00:55:10|2984.59
00:55:12|2984.09
00:55:12|2983.83
00:55:13|2983.2
00:55:14|2982.83
00:55:16|2982.74
00:55:17|2983.25
00:55:17|2983.92
00:55:19|2984.35
00:55:20|2983.4
00:55:21|2983.17
00:55:22|2982.66
00:55:22|2982.63
00:55:23|2981.66
00:55:24|2981.76
00:55:25|2981.96
00:55:27|2981.79
00:55:28|2982.17
00:55:29|2983.13
00:55:29|2983.33
00:55:31|2984.39
00:55:32|2984.5
00:55:33|2983.89
00:55:34|2982.95
00:55:35|2983.14
00:55:35|2982.72
00:55:36|2982.21
00:55:38|2982.23
00:55:39|2982.58
00:55:39|2982.67
00:55:40|2982.94
00:55:42|2982.12
00:55:42|2982.18
00:55:44|2982.37
00:55:45|2982.33
00:55:46|2982.6
00:55:46|2982.49
00:55:47|2982.22
00:55:49|2982.5
00:55:50|2982.3
00:55:50|2982.64
00:55:51|2982.85
00:55:52|2983.25
00:55:54|2982.81
00:55:55|2983.17
00:55:56|2983.19
00:55:57|2983.33
00:55:58|2983.95
00:56:00|2984.1
00:56:01|2984.59
00:56:02|2984.37
00:56:03|2985.25
00:56:04|2984.04
00:56:05|2983.33
00:56:06|2982.8
00:56:07|2982.59
00:56:08|2982.54
00:56:09|2982.65
00:56:11|2982.39
00:56:12|2982.29
00:56:13|2982.98
00:56:14|2982.6
00:56:15|2983.28
00:56:16|2982.66
00:56:17|2983.07
00:56:18|2982.62
00:56:19|2982.35
00:56:20|2982.88
00:56:21|2983.11
00:56:22|2983.49
00:56:23|2983.73
00:56:24|2983.04
00:56:25|2982.81
00:56:26|2982.76
00:56:27|2983.48
00:56:28|2983.19
00:56:29|2983.38
00:56:30|2983.64
00:56:32|2983.81
00:56:32|2984.45
00:56:34|2984.45
00:56:34|2984.45
00:56:36|2983.6
00:56:36|2983.18
00:56:37|2983.24
00:56:38|2983.31
00:56:40|2983.34
00:56:41|2983.84
00:56:42|2984.21
00:56:43|2984.21
00:56:44|2984.39
00:56:45|2984.39
00:56:46|2984.15
00:56:47|2984.7
00:56:48|2984.9
00:56:49|2984.77
00:56:50|2984.99
00:56:51|2984.99
00:56:52|2985.27
00:56:54|2985.47
00:56:55|2985.89
00:56:55|2986.45
00:56:57|2986.35
00:56:58|2986.49
00:56:59|2986.57
00:57:01|2986.64
00:57:02|2987.38
00:57:03|2988.16
00:57:03|2988.39
00:57:04|2988.79
00:57:06|2989.
00:57:07|2988.73
00:57:08|2988.35
00:57:09|2988.19
00:57:10|2987.95
00:57:10|2987.95
00:57:12|2987.67
00:57:12|2988.22
00:57:13|2988.32
00:57:14|2988.91
00:57:16|2988.22
00:57:17|2988.59
00:57:18|2987.09
00:57:18|2987.97
00:57:20|2988.26
00:57:21|2988.36
00:57:22|2988.25
00:57:23|2988.29
00:57:24|2987.89
00:57:25|2988.03
00:57:26|2987.12
00:57:27|2988.15
00:57:27|2988.66
00:57:29|2988.67
00:57:30|2989.01
00:57:31|2989.2
00:57:32|2989.55
00:57:33|2991.51
00:57:34|2990.64
00:57:35|2990.98
00:57:36|2990.6
00:57:37|2990.61
00:57:38|2990.97
00:57:39|2991.25
00:57:40|2991.2
00:57:41|2991.05
00:57:42|2991.48
00:57:43|2991.55
00:57:44|2992.
00:57:45|2991.91
00:57:46|2991.96
00:57:47|2992.6
00:57:48|2992.34
00:57:49|2991.97
00:57:50|2992.38
00:57:51|2992.25
00:57:52|2992.51
00:57:53|2992.49
00:57:54|2992.18
00:57:55|2992.14
00:57:57|2992.
00:57:59|2992.39
00:57:59|2992.75
00:58:01|2992.5
00:58:02|2992.43
00:58:03|2993.14
00:58:04|2993.09
00:58:05|2993.69
00:58:06|2994.2
00:58:07|2994.24
00:58:08|2993.25
00:58:09|2993.
00:58:10|2992.71
00:58:11|2992.36
00:58:12|2992.15
00:58:13|2991.5
00:58:14|2990.8
00:58:15|2990.2
00:58:17|2990.28
00:58:18|2990.92
00:58:18|2991.01
00:58:19|2990.98
00:58:20|2991.04
00:58:22|2991.81
00:58:22|2991.18
00:58:23|2991.9
00:58:25|2991.41
00:58:25|2991.4
00:58:27|2991.01
00:58:27|2991.21
00:58:29|2991.34
00:58:29|2991.92
00:58:30|2991.89
00:58:31|2991.78
00:58:33|2992.08
00:58:34|2991.52
00:58:35|2992.66
00:58:35|2992.47
00:58:37|2991.99
00:58:38|2992.47
00:58:39|2992.18
00:58:39|2992.05
00:58:40|2992.05
00:58:42|2992.57
00:58:43|2992.3
00:58:44|2992.25
00:58:44|2991.81
00:58:46|2991.82
00:58:47|2991.69
00:58:48|2991.81
00:58:49|2992.39
00:58:49|2992.39
00:58:51|2992.22
00:58:52|2992.59
00:58:52|2992.02
00:58:54|2992.09
00:58:56|2992.
00:58:57|2991.91
00:58:58|2991.9
00:58:59|2991.82
00:59:01|2991.5
00:59:01|2992.98
00:59:03|2992.22
00:59:03|2992.43
00:59:04|2992.86
00:59:05|2992.63
00:59:07|2992.75
00:59:08|2993.27
00:59:09|2992.86
00:59:09|2993.02
00:59:11|2992.95
00:59:12|2993.3
00:59:13|2993.73
00:59:13|2992.9
00:59:15|2992.7
00:59:16|2993.69
00:59:17|2992.29
00:59:18|2992.67
00:59:20|2993.08
00:59:20|2992.99
00:59:22|2992.69
00:59:23|2992.51
00:59:24|2992.69
00:59:25|2991.95
00:59:26|2992.33
00:59:27|2992.75
00:59:28|2992.85
00:59:29|2992.01
00:59:30|2992.3
00:59:31|2992.64
00:59:32|2992.16
00:59:33|2992.31
00:59:34|2991.96
00:59:36|2992.04
00:59:36|2992.16
00:59:37|2991.92
00:59:39|2992.17
00:59:40|2992.15
00:59:41|2992.16
00:59:42|2992.57
00:59:42|2992.11
00:59:44|2992.05
00:59:44|2992.13
00:59:45|2992.21
00:59:47|2992.49
00:59:48|2993.13
00:59:49|2993.15
00:59:50|2993.41
00:59:51|2993.69
00:59:52|2993.79
00:59:53|2993.59
00:59:54|2993.5
00:59:55|2994.
00:59:57|2994.08
00:59:57|2993.97
00:59:59|2994.09
01:00:00|2995.01
01:00:00|2994.94
01:00:02|2994.5
01:00:03|2994.59
01:00:04|2994.91
01:00:05|2995.84
01:00:06|2996.8
01:00:07|2997.99
01:00:08|2996.29
01:00:10|2995.6
01:00:10|2995.55
01:00:12|2995.72
01:00:12|2994.8
01:00:14|2993.8
01:00:15|2993.22
01:00:15|2993.8
01:00:17|2993.62
01:00:18|2993.32
01:00:18|2994.05
01:00:20|2993.62
01:00:21|2993.38
01:00:21|2993.2
01:00:23|2992.79
01:00:24|2992.86
01:00:25|2992.17
01:00:27|2992.16
01:00:27|2992.22
01:00:29|2992.47
01:00:30|2993.04
01:00:31|2993.36
01:00:31|2993.84
01:00:32|2993.16
01:00:34|2993.
01:00:34|2993.05
01:00:35|2992.19
01:00:37|2992.22
01:00:38|2992.
01:00:39|2992.09
01:00:40|2991.74
01:00:41|2991.87
01:00:42|2991.88
01:00:43|2991.91
01:00:44|2991.67
01:00:45|2991.26
01:00:46|2991.09
01:00:47|2991.09
01:00:48|2991.6
01:00:49|2991.22
01:00:50|2991.22
01:00:51|2991.02
01:00:52|2990.93
01:00:53|2991.18
01:00:54|2990.83
01:00:55|2991.
01:00:56|2991.29
01:00:57|2991.9
01:00:59|2992.31
01:01:00|2991.29
01:01:01|2991.93
01:01:02|2992.48
01:01:03|2991.51
01:01:04|2992.47
01:01:05|2991.2
01:01:06|2991.32
01:01:07|2991.67
01:01:08|2991.2
01:01:10|2990.87
01:01:10|2991.5
01:01:11|2992.77
01:01:13|2991.4
01:01:13|2991.73
01:01:15|2992.52
01:01:16|2992.15
01:01:17|2993.23
01:01:18|2993.75
01:01:19|2993.72
01:01:20|2993.28
01:01:21|2993.45
01:01:23|2992.64
01:01:24|2993.06
01:01:24|2992.44
01:01:25|2992.74
01:01:27|2992.84
01:01:27|2992.82
01:01:28|2992.78
01:01:29|2993.49
01:01:31|2994.33
01:01:31|2994.53
01:01:33|2995.85
01:01:34|2996.22
01:01:35|2996.84
01:01:35|2997.59
01:01:36|2997.35
01:01:37|2997.6
01:01:38|2996.73
01:01:40|2997.62
01:01:40|2997.07
01:01:42|2996.96
01:01:43|2997.26
01:01:43|2997.55
01:01:45|2997.49
01:01:45|2997.95
01:01:46|2998.41
01:01:47|2998.21
01:01:48|2997.68
01:01:50|2997.92
01:01:51|2997.81
01:01:52|2998.01
01:01:53|2997.81
01:01:54|2998.
01:01:55|2998.09
01:01:56|2997.67
01:01:57|2997.7
01:01:59|2997.86
01:02:00|2997.97
01:02:02|2998.49
01:02:03|2998.02
01:02:03|2999.17
01:02:05|2999.16
01:02:06|2998.93
01:02:06|2998.95
01:02:07|2999.5
01:02:09|2999.23
01:02:10|2999.4
01:02:11|2999.63
01:02:11|2999.6
01:02:13|3000.4
01:02:14|3001.
01:02:15|3000.4
01:02:16|3001.06
01:02:17|3001.61
01:02:18|3001.89
01:02:19|3001.16
01:02:19|3000.68
01:02:20|3000.1
01:02:22|3000.55
01:02:24|3000.91
01:02:24|3000.49
01:02:25|3001.26
01:02:27|3000.97
01:02:27|3000.81
01:02:28|3000.61
01:02:29|2999.91
01:02:31|2999.92
01:02:32|2999.98
01:02:32|3000.38
01:02:34|3000.08
01:02:35|3000.08
01:02:35|2999.83
01:02:36|2999.7
01:02:38|3000.
01:02:38|2999.68
01:02:39|2999.89
01:02:40|3000.52
01:02:41|3000.26
01:02:43|3000.62
01:02:43|3000.88
01:02:44|3000.74
01:02:45|3001.47
01:02:48|3001.3
01:02:49|3001.05
01:02:50|3001.03
01:02:51|3000.3
01:02:51|3000.6
01:02:53|2999.43
01:02:53|2999.01
01:02:55|3000.42
01:02:55|2999.71
01:02:56|2999.99
01:02:57|2999.72
01:02:59|2999.59
01:03:00|3000.1
01:03:01|3000.62
01:03:03|3000.73
01:03:03|3000.97
01:03:05|3001.12
01:03:06|3000.66
01:03:06|3001.54
01:03:08|3001.58
01:03:09|3001.91
01:03:09|3002.27
01:03:11|3001.84
01:03:12|3001.78
01:03:13|3001.89
01:03:13|3001.86
01:03:14|3002.05
01:03:17|3002.44
01:03:18|3002.65
01:03:18|3002.46
01:03:20|3002.65
01:03:21|3002.82
01:03:22|3003.41
01:03:23|3003.59
01:03:23|3003.26
01:03:24|3003.54
01:03:26|3002.52
01:03:26|3002.69
01:03:27|3002.48
01:03:28|3001.92
01:03:29|3001.84
01:03:30|3001.75
01:03:33|3002.18
01:03:34|3002.35
01:03:34|3002.53
01:03:36|3001.86
01:03:36|3002.04
01:03:37|3002.75
01:03:38|3002.11
01:03:40|3001.95
01:03:40|3002.47
01:03:41|3001.73
01:03:42|3001.76
01:03:43|3002.3
01:03:44|3002.37
01:03:46|3002.01
01:03:46|3001.83
01:03:47|3001.66
01:03:49|3001.27
01:03:49|3000.89
01:03:51|3001.33
01:03:51|3001.15
01:03:53|3001.15
01:03:53|3000.92
01:03:55|3001.39
01:03:56|3000.85
01:03:56|3001.36
01:03:58|3001.31
01:03:58|3000.85
01:03:59|3000.89
01:04:01|3001.45
01:04:02|3001.06
01:04:04|3000.8
01:04:05|3002.
01:04:05|3001.65
01:04:07|3001.36
01:04:08|3001.81
01:04:09|3001.43
01:04:10|3002.08
01:04:11|3002.05
01:04:12|3001.81
01:04:13|3002.44
01:04:13|3002.16
01:04:15|3002.49
01:04:15|3002.49
01:04:17|3002.46
01:04:18|3002.76
01:04:19|3003.6
01:04:20|3003.55
01:04:21|3003.73
01:04:22|3003.73
01:04:24|3003.73
01:04:24|3003.79
01:04:25|3003.75
01:04:27|3004.33
01:04:27|3004.
01:04:28|3004.5
01:04:29|3003.98
01:04:31|3004.6
01:04:31|3005.09
01:04:32|3005.03
01:04:34|3005.18
01:04:35|3004.73
01:04:35|3005.8
01:04:36|3005.71
01:04:38|3006.12
01:04:39|3005.85
01:04:39|3006.03
01:04:41|3006.13
01:04:42|3006.13
01:04:42|3006.06
01:04:43|3006.03
01:04:45|3006.02
01:04:46|3006.23
01:04:47|3006.03
01:04:48|3006.05
01:04:49|3006.24
01:04:50|3006.33
01:04:52|3006.51
01:04:52|3005.95
01:04:53|3006.05
01:04:54|3005.99
01:04:55|3005.9
01:04:57|3005.85
01:04:58|3005.84
01:04:58|3006.17
01:05:00|3006.27
01:05:01|3006.46
01:05:02|3006.81
01:05:03|3006.59
01:05:04|3006.4
01:05:05|3006.75
01:05:06|3006.37
01:05:08|3007.1
01:05:08|3007.08
01:05:09|3007.08
01:05:11|3006.68
01:05:12|3008.33
01:05:12|3008.61
01:05:13|3007.72
01:05:15|3007.06
01:05:15|3007.49
01:05:16|3006.01
01:05:18|3005.8
01:05:19|3005.39
01:05:19|3005.66
01:05:20|3005.45
01:05:22|3005.8
01:05:22|3007.
01:05:24|3006.38
01:05:25|3005.81
01:05:25|3005.4
01:05:26|3005.71
01:05:27|3005.71
01:05:28|3005.53
01:05:29|3005.
01:05:30|3004.72
01:05:31|3004.33
01:05:32|3004.2
01:05:34|3004.29
01:05:35|3003.98
01:05:36|3004.48
01:05:37|3004.41
01:05:37|3003.74
01:05:38|3004.48
01:05:40|3004.01
01:05:40|3003.96
01:05:41|3002.98
01:05:42|3003.05
01:05:44|3003.11
01:05:44|3003.08
01:05:46|3003.39
01:05:46|3002.39
01:05:48|3002.45
01:05:49|3002.42
01:05:49|3002.11
01:05:50|3001.63
01:05:51|3001.46
01:05:53|3001.5
01:05:54|3001.44
01:05:55|3001.61
01:05:56|3001.73
01:05:56|3001.78
01:05:57|3001.58
01:05:59|3001.47
01:06:00|3000.84
01:06:00|3001.44
01:06:02|3001.15
01:06:03|3001.3
01:06:04|3001.46
01:06:05|3000.4
01:06:07|3000.69
01:06:07|3000.53
01:06:09|3000.57
01:06:10|3000.72
01:06:11|3002.03
01:06:12|3002.47
01:06:13|3002.9
01:06:14|3003.6
01:06:15|3003.87
01:06:16|3004.15
01:06:17|3003.05
01:06:18|3004.35
01:06:19|3003.31
01:06:20|3002.73
01:06:21|3002.88
01:06:22|3003.88
01:06:23|3002.92
01:06:24|3003.3
01:06:25|3002.21
01:06:26|3003.17
01:06:27|3004.02
01:06:29|3003.68
01:06:29|3004.22
01:06:30|3005.
01:06:32|3004.19
01:06:32|3004.48
01:06:33|3004.82
01:06:35|3004.87
01:06:35|3004.26
01:06:37|3004.
01:06:37|3004.38
01:06:38|3004.08
01:06:40|3004.08
01:06:41|3004.46
01:06:42|3005.02
01:06:42|3005.39
01:06:44|3005.52
01:06:45|3005.99
01:06:46|3006.12
01:06:47|3006.31
01:06:48|3007.02
01:06:49|3007.3
01:06:50|3007.46
01:06:51|3008.6
01:06:52|3008.75
01:06:53|3009.03
01:06:54|3008.82
01:06:55|3008.81
01:06:56|3008.47
01:06:57|3008.32
01:06:58|3009.1
01:06:59|3008.96
01:07:00|3009.29
01:07:01|3010.14
01:07:02|3010.19
01:07:03|3010.26
01:07:04|3009.81
01:07:05|3011.
01:07:06|3010.98
01:07:07|3010.26
01:07:08|3009.25
01:07:09|3008.9
01:07:11|3008.8
01:07:11|3008.2
01:07:13|3007.87
01:07:13|3008.
01:07:15|3007.92
01:07:15|3008.27
01:07:16|3009.14
01:07:17|3009.14
01:07:19|3008.36
01:07:19|3008.51
01:07:21|3008.1
01:07:22|3007.23
01:07:22|3007.99
01:07:24|3007.85
01:07:25|3007.9
01:07:26|3008.27
01:07:27|3007.64
01:07:28|3007.72
01:07:29|3007.54
01:07:30|3007.56
01:07:32|3007.69
01:07:32|3007.49
01:07:33|3007.3
01:07:34|3007.72
01:07:36|3008.69
01:07:36|3007.94
01:07:38|3008.05
01:07:39|3007.36
01:07:39|3007.11
01:07:41|3008.14
01:07:42|3007.61
01:07:42|3006.88
01:07:43|3007.19
01:07:44|3006.79
01:07:46|3006.43
01:07:46|3006.43
01:07:47|3008.02
01:07:49|3007.67
01:07:49|3008.04
01:07:50|3008.45
01:07:51|3008.62
01:07:52|3008.54
01:07:54|3009.1
01:07:54|3009.89
01:07:55|3010.25
01:07:57|3010.3
01:07:57|3010.85
01:07:59|3011.28
01:08:00|3011.82
01:08:01|3011.7
01:08:01|3011.54
01:08:02|3012.63
01:08:04|3011.44
01:08:05|3011.27
01:08:07|3010.84
01:08:08|3010.51
01:08:09|3011.09
01:08:10|3011.39
01:08:12|3012.56
01:08:13|3012.27
01:08:14|3012.42
01:08:15|3012.03
01:08:17|3012.4
01:08:17|3011.79
01:08:18|3012.46
01:08:19|3012.49
01:08:20|3012.52
01:08:23|3013.37
01:08:24|3012.23
01:08:25|3011.81
01:08:26|3011.41
01:08:26|3011.
01:08:28|3010.61
01:08:29|3010.36
01:08:29|3010.14
01:08:31|3010.06
01:08:32|3010.8
01:08:33|3010.39
01:08:33|3010.69
01:08:35|3009.91
01:08:36|3009.32
01:08:37|3009.88
01:08:38|3008.92
01:08:39|3009.47
01:08:40|3009.04
01:08:41|3009.5
01:08:42|3009.01
01:08:44|3008.61
01:08:44|3008.33
01:08:45|3008.53
01:08:47|3007.86
01:08:47|3008.08
01:08:49|3007.79
01:08:49|3008.02
01:08:51|3008.4
01:08:52|3007.78
01:08:53|3008.01
01:08:53|3008.44
01:08:55|3008.33
01:08:55|3008.07
01:08:56|3008.45
01:08:57|3008.13
01:08:59|3007.79
01:08:59|3007.62
01:09:01|3008.4
01:09:02|3007.9
01:09:03|3008.32
01:09:05|3007.7
01:09:06|3008.11
01:09:08|3008.55
01:09:09|3007.94
01:09:09|3008.6
01:09:11|3009.95
01:09:12|3008.69
01:09:13|3008.41
01:09:14|3008.18
01:09:15|3008.39
01:09:15|3008.49
01:09:17|3008.52
01:09:18|3009.01
01:09:19|3008.97
01:09:20|3008.86
01:09:21|3009.19
01:09:23|3008.72
01:09:23|3008.55
01:09:24|3008.55
01:09:25|3008.59
01:09:27|3008.79
01:09:27|3008.75
01:09:28|3008.75
01:09:29|3008.2
01:09:31|3008.01
01:09:31|3008.42
01:09:33|3009.59
01:09:34|3009.01
01:09:35|3009.11
01:09:36|3009.5
01:09:37|3008.78
01:09:38|3008.39
01:09:39|3009.28
01:09:40|3008.75
01:09:41|3008.52
01:09:43|3008.64
01:09:43|3008.58
01:09:44|3009.2
01:09:45|3009.19
01:09:46|3009.29
01:09:48|3009.16
01:09:48|3008.81
01:09:49|3008.71
01:09:51|3008.34
01:09:52|3008.86
01:09:52|3008.55
01:09:53|3008.46
01:09:54|3008.92
01:09:56|3008.92
01:09:57|3008.65
01:09:58|3008.74
01:09:59|3008.45
01:09:59|3008.59
01:10:01|3008.41
01:10:02|3008.97
01:10:02|3009.19
01:10:05|3009.29
01:10:05|3009.29
01:10:06|3009.92
01:10:08|3009.99
01:10:09|3010.1
01:10:09|3009.46
01:10:11|3008.8
01:10:12|3008.39
01:10:12|3008.81
01:10:13|3009.79
01:10:16|3009.36
01:10:17|3009.61
01:10:17|3008.76
01:10:18|3008.39
01:10:20|3009.38
01:10:20|3008.47
01:10:22|3007.99
01:10:23|3008.75
01:10:24|3008.56
01:10:25|3007.78
01:10:27|3007.66
01:10:28|3007.61
01:10:29|3007.08
01:10:29|3006.65
01:10:30|3007.4
01:10:32|3006.76
01:10:33|3006.89
01:10:33|3006.76
01:10:35|3006.25
01:10:35|3005.62
01:10:36|3005.5
01:10:38|3005.49
01:10:39|3005.03
01:10:40|3005.11
01:10:41|3004.42
01:10:42|3003.95
01:10:43|3004.1
01:10:44|3004.55
01:10:45|3005.02
01:10:46|3004.87
01:10:47|3005.71
01:10:48|3005.52
01:10:49|3005.38
01:10:50|3005.42
01:10:51|3005.6
01:10:52|3005.02
01:10:53|3005.48
01:10:54|3005.45
01:10:55|3005.99
01:10:56|3006.01
01:10:57|3005.77
01:10:58|3006.25
01:10:59|3005.76
01:11:00|3005.1
01:11:01|3004.79
01:11:02|3005.74
01:11:03|3005.55
01:11:04|3005.61
01:11:05|3005.8
01:11:06|3004.86
01:11:07|3005.1
01:11:09|3005.34
01:11:11|3004.94
01:11:12|3004.89
01:11:13|3005.37
01:11:15|3006.87
01:11:16|3006.8
01:11:17|3006.59
01:11:18|3006.77
01:11:19|3006.
01:11:20|3005.27
01:11:21|3005.43
01:11:22|3005.63
01:11:23|3005.4
01:11:24|3004.82
01:11:25|3005.4
01:11:26|3005.6
01:11:27|3005.64
01:11:28|3006.3
01:11:29|3006.33
01:11:30|3006.96
01:11:31|3006.96
01:11:32|3007.66
01:11:33|3007.77
01:11:35|3007.41
01:11:35|3007.26
01:11:37|3006.36
01:11:37|3005.45
01:11:38|3005.66
01:11:39|3005.18
01:11:40|3005.49
01:11:41|3005.82
01:11:42|3005.83
01:11:44|3005.85
01:11:44|3005.81
01:11:45|3005.
01:11:46|3005.12
01:11:47|3004.94
01:11:49|3005.12
01:11:50|3004.45
01:11:51|3005.45
01:11:52|3005.09
01:11:52|3005.53
01:11:54|3005.28
01:11:55|3005.68
01:11:56|3005.61
01:11:57|3005.61
01:11:58|3006.05
01:11:59|3006.35
01:12:00|3006.65
01:12:01|3006.85
01:12:02|3006.31
01:12:03|3006.12
01:12:04|3007.05
01:12:05|3006.61
01:12:06|3007.15
01:12:07|3007.05
01:12:08|3006.82
01:12:09|3007.7
01:12:10|3007.22
01:12:12|3007.77
01:12:13|3007.55
01:12:15|3007.4
01:12:16|3008.2
01:12:18|3008.
01:12:18|3008.35
01:12:19|3008.4
01:12:21|3009.1
01:12:21|3009.01
01:12:22|3009.14
01:12:25|3010.25
01:12:26|3010.25
01:12:27|3010.5
01:12:28|3010.64
01:12:29|3010.37
01:12:29|3010.45
01:12:31|3010.49
01:12:32|3010.79
01:12:34|3010.51
01:12:35|3008.91
01:12:35|3007.9
01:12:37|3007.18
01:12:38|3006.51
01:12:39|3005.8
01:12:40|3005.09
01:12:41|3005.3
01:12:42|3005.54
01:12:43|3005.34
01:12:44|3005.53
01:12:45|3005.79
01:12:46|3006.
01:12:47|3005.97
01:12:48|3005.8
01:12:49|3005.79
01:12:50|3006.16
01:12:51|3006.57
01:12:52|3007.09
01:12:53|3007.37
01:12:54|3007.03
01:12:55|3007.27
01:12:56|3006.66
01:12:57|3006.6
01:12:58|3006.61
01:12:59|3006.61
01:13:00|3006.26
01:13:01|3006.7
01:13:02|3006.21
01:13:03|3006.69
01:13:04|3007.04
01:13:05|3006.9
01:13:06|3006.91
01:13:07|3006.08
01:13:08|3006.37
01:13:10|3006.39
01:13:11|3006.43
01:13:12|3006.74
01:13:13|3006.24
01:13:13|3006.65
01:13:15|3006.22
01:13:15|3006.49
01:13:17|3006.54
01:13:19|3006.41
01:13:19|3007.25
01:13:21|3007.38
01:13:22|3007.72
01:13:22|3008.45
01:13:23|3009.22
01:13:24|3009.55
01:13:25|3010.3
01:13:27|3011.
01:13:27|3011.49
01:13:29|3012.07
01:13:30|3012.18
01:13:31|3011.84
01:13:32|3011.81
01:13:33|3012.5
01:13:34|3012.01
01:13:34|3011.92
01:13:35|3011.74
01:13:36|3011.87
01:13:38|3011.51
01:13:39|3011.1
01:13:41|3010.33
01:13:41|3009.61
01:13:43|3009.41
01:13:43|3009.48
01:13:44|3009.74
01:13:46|3009.5
01:13:46|3009.29
01:13:47|3008.97
01:13:48|3009.29
01:13:50|3009.78
01:13:51|3009.73
01:13:51|3010.23
01:13:52|3010.29
01:13:54|3010.43
01:13:54|3009.53
01:13:55|3008.77
01:13:56|3008.14
01:13:57|3007.45
01:13:59|3007.96
01:13:59|3007.78
01:14:00|3007.54
01:14:01|3007.8
01:14:03|3006.83
01:14:04|3006.96
01:14:05|3007.23
01:14:06|3007.54
01:14:06|3007.39
01:14:08|3007.57
01:14:08|3008.58
01:14:10|3009.2
01:14:11|3009.12
01:14:12|3010.
01:14:13|3010.23
01:14:15|3009.39
01:14:16|3008.99
01:14:18|3009.48
01:14:18|3010.85
01:14:19|3010.57
01:14:21|3010.41
01:14:22|3009.8
01:14:23|3009.12
01:14:24|3009.28
01:14:25|3009.41
01:14:25|3009.41
01:14:27|3009.41
01:14:28|3008.96
01:14:29|3008.86
01:14:30|3008.95
01:14:31|3009.4
01:14:31|3009.35
01:14:33|3010.24
01:14:33|3010.63
01:14:35|3010.5
01:14:36|3010.09
01:14:37|3010.27
01:14:38|3010.15
01:14:39|3010.21
01:14:40|3010.1
01:14:42|3010.21
01:14:43|3010.7
01:14:44|3010.68
01:14:45|3010.68
01:14:46|3011.29
01:14:47|3010.99
01:14:48|3011.11
01:14:49|3011.54
01:14:50|3011.21
01:14:51|3011.22
01:14:52|3011.38
01:14:53|3010.81
01:14:54|3010.51
01:14:55|3010.13
01:14:56|3010.59
01:14:57|3010.59
01:14:58|3010.59
01:14:59|3011.36
01:15:00|3011.2
01:15:01|3011.1
01:15:02|3012.18
01:15:03|3012.14
01:15:04|3011.94
01:15:05|3010.78
01:15:06|3010.15
01:15:07|3009.77
01:15:08|3008.75
01:15:09|3008.97
01:15:10|3008.47
01:15:12|3008.28
01:15:14|3009.36
01:15:14|3010.36
01:15:15|3010.89
01:15:16|3010.01
01:15:18|3010.21
01:15:18|3009.59
01:15:20|3009.85
01:15:20|3009.54
01:15:22|3009.78
01:15:22|3009.91
01:15:23|3009.21
01:15:24|3009.06
01:15:26|3008.62
01:15:27|3007.93
01:15:27|3008.04
01:15:29|3007.92
01:15:29|3007.75
01:15:31|3007.46
01:15:31|3007.19
01:15:33|3007.34
01:15:33|3007.13
01:15:35|3007.09
01:15:35|3007.45
01:15:37|3006.06
01:15:38|3006.2
01:15:39|3005.4
01:15:40|3006.23
01:15:41|3005.95
01:15:42|3005.06
01:15:43|3005.22
01:15:44|3004.59
01:15:45|3003.5
01:15:46|3004.18
01:15:47|3004.06
01:15:48|3004.1
01:15:49|3004.09
01:15:50|3004.48
01:15:51|3004.4
01:15:52|3004.63
01:15:53|3005.08
01:15:54|3004.97
01:15:55|3005.5
01:15:56|3004.56
01:15:57|3005.4
01:15:58|3005.19
01:16:00|3005.52
01:16:00|3005.45
01:16:01|3004.81
01:16:02|3004.14
01:16:03|3003.41
01:16:04|3004.04
01:16:05|3004.34
01:16:06|3004.15
01:16:07|3003.53
01:16:08|3004.04
01:16:10|3003.97
01:16:11|3004.19
01:16:12|3003.84
01:16:13|3003.44
01:16:14|3003.94
01:16:14|3003.38
01:16:16|3003.62
01:16:17|3003.04
01:16:18|3003.64
01:16:20|3004.28
01:16:21|3003.
01:16:22|3002.47
01:16:23|3001.9
01:16:24|3001.73
01:16:25|3001.94
01:16:26|3002.67
01:16:27|3002.06
01:16:28|3002.15
01:16:29|3002.01
01:16:30|3002.18
01:16:31|3001.82
01:16:32|3001.46
01:16:33|3001.6
01:16:34|3002.18
01:16:35|3002.6
01:16:36|3002.78
01:16:37|3002.01
01:16:39|3002.2
01:16:40|3002.59
01:16:41|3002.21
01:16:42|3001.07
01:16:43|3000.2
01:16:44|3000.9
01:16:45|3000.07
01:16:46|2999.63
01:16:47|2998.97
01:16:48|2999.76
01:16:49|3000.06
01:16:50|3000.11
01:16:51|3000.35
01:16:52|3000.65
01:16:53|3000.95
01:16:54|3000.32
01:16:55|3000.49
01:16:56|3001.
01:16:58|3000.73
01:16:58|2999.76
01:17:00|2999.94
01:17:01|3000.11
01:17:02|2999.4
01:17:02|2998.8
01:17:04|2999.35
01:17:05|2999.42
01:17:06|2998.92
01:17:07|2998.9
01:17:08|2998.8
01:17:09|2998.98
01:17:10|2998.99
01:17:11|2999.5
01:17:12|2999.15
01:17:13|2999.8
01:17:15|2999.14
01:17:16|2998.88
01:17:17|2998.65
01:17:18|2998.59
01:17:19|2997.62
01:17:19|2997.74
01:17:22|2998.35
01:17:23|2998.55
01:17:24|2998.75
01:17:25|2998.64
01:17:26|2999.19
01:17:27|2999.53
01:17:28|2999.23
01:17:29|3000.2
01:17:30|3000.21
01:17:32|2999.53
01:17:33|2998.75
01:17:34|2998.66
01:17:34|2998.66
01:17:35|2998.69
01:17:36|2998.6
01:17:38|2998.94
01:17:38|2999.45
01:17:40|2999.67
01:17:40|3000.45
01:17:42|3000.87
01:17:43|3000.82
01:17:44|3001.14
01:17:44|3000.22
01:17:45|3000.59
01:17:47|3000.49
01:17:48|3001.11
01:17:49|2999.99
01:17:50|2999.99
01:17:51|2999.73
01:17:52|3000.62
01:17:53|3000.79
01:17:54|3000.35
01:17:55|3000.9
01:17:56|3000.9
01:17:57|3001.06
01:17:58|3001.18
01:18:00|3000.81
01:18:00|3000.69
01:18:01|3001.14
01:18:02|3000.51
01:18:04|2999.6
01:18:05|2999.71
01:18:06|2999.66
01:18:08|2999.8
01:18:08|2999.14
01:18:09|2999.39
01:18:11|3000.05
01:18:11|2999.86
01:18:13|2999.4
01:18:14|2999.48
01:18:15|2999.06
01:18:16|2998.49
01:18:17|2998.81
01:18:18|2998.2
01:18:19|2998.84
01:18:20|2997.96
01:18:21|2998.63
01:18:22|2998.41
01:18:23|2998.88
01:18:24|2998.21
01:18:25|2997.95
01:18:27|2998.61
01:18:28|2998.73
01:18:29|2998.85
01:18:30|2998.88
01:18:31|2999.22
01:18:32|2999.01
01:18:33|2999.01
01:18:34|2999.19
01:18:36|2999.37
01:18:37|2997.81
01:18:38|2997.55
01:18:39|2997.63
01:18:39|2997.18
01:18:41|2997.14
01:18:41|2997.55
01:18:43|2997.45
01:18:44|2997.64
01:18:45|2997.84
01:18:46|2997.82
01:18:47|2997.79
01:18:48|2997.45
01:18:50|2997.45
01:18:50|2997.99
01:18:51|2997.61
01:18:52|2997.65
01:18:54|2997.63
01:18:55|2997.81
01:18:56|2997.89
01:18:56|2997.89
01:18:57|2997.84
01:18:58|2997.83
01:19:00|2997.99
01:19:02|2998.19
01:19:03|2998.17
01:19:03|2998.5
01:19:04|2999.56
01:19:05|3000.05
01:19:06|2999.92
01:19:07|3000.34
01:19:08|2999.77
01:19:09|2999.
01:19:10|2999.41
01:19:11|2998.74
01:19:13|2998.7
01:19:13|2998.49
01:19:15|2999.74
01:19:16|2999.58
01:19:17|3000.22
01:19:18|3000.65
01:19:19|3000.65
01:19:19|3000.95
01:19:21|3000.65
01:19:22|3000.61
01:19:24|3000.89
01:19:25|3001.34
01:19:26|3001.13
01:19:27|3001.39
01:19:28|3001.59
01:19:29|3001.44
01:19:30|3001.09
01:19:31|3002.
01:19:32|3001.16
01:19:33|3001.03
01:19:34|3000.59
01:19:35|3000.43
01:19:36|3001.14
01:19:37|3001.23
01:19:39|3001.17
01:19:39|3000.63
01:19:41|3000.6
01:19:42|3000.
01:19:43|3000.27
01:19:44|3000.13
01:19:45|3000.45
01:19:46|3000.64
01:19:47|3000.64
01:19:48|3000.78
01:19:49|3001.25
01:19:50|3001.34
01:19:51|3002.
01:19:52|3002.15
01:19:53|3002.15
01:19:55|3002.15
01:19:55|3002.25
01:19:57|3003.44
01:19:58|3003.9
01:19:58|3003.8
01:20:00|3004.49
01:20:01|3004.64
01:20:02|3005.
01:20:03|3006.
01:20:04|3006.05
01:20:05|3006.41
01:20:06|3005.9
01:20:07|3005.04
01:20:08|3004.26
01:20:09|3004.24
01:20:10|3003.92
01:20:11|3003.76
01:20:12|3003.22
01:20:13|3003.8
01:20:14|3004.82
01:20:15|3004.6
01:20:17|3004.49
01:20:18|3004.2
01:20:19|3004.
01:20:19|3004.14
01:20:21|3004.06
01:20:22|3002.71
01:20:22|3002.78
01:20:24|3003.21
01:20:25|3003.29
01:20:26|3004.18
01:20:27|3003.39
01:20:27|3002.99
01:20:29|3002.58
01:20:30|3002.72
01:20:31|3001.79
01:20:32|3002.07
01:20:33|3001.85
01:20:33|3002.79
01:20:35|3001.96
01:20:36|3002.5
01:20:37|3002.7
01:20:38|3003.1
01:20:38|3002.81
01:20:40|3003.12
01:20:41|3003.11
01:20:42|3003.11
01:20:43|3003.02
01:20:44|3003.25
01:20:45|3003.43
01:20:46|3003.39
01:20:47|3003.04
01:20:48|3002.72
01:20:49|3002.72
01:20:50|3003.37
01:20:51|3003.4
01:20:52|3003.82
01:20:53|3003.51
01:20:54|3003.85
01:20:55|3004.26
01:20:56|3004.73
01:20:57|3004.54
01:20:59|3004.57
01:21:00|3003.53
01:21:00|3003.2
01:21:02|3003.93
01:21:02|3003.44
01:21:03|3002.98
01:21:05|3003.15
01:21:06|3003.64
01:21:07|3003.93
01:21:08|3004.23
01:21:09|3003.67
01:21:10|3003.39
01:21:11|3002.69
01:21:11|3002.87
01:21:13|3002.84
01:21:14|3002.32
01:21:15|3002.
01:21:16|3002.6
01:21:17|3002.18
01:21:19|3001.74
01:21:19|3002.3
01:21:21|3002.35
01:21:22|3002.56
01:21:23|3002.47
01:21:24|3002.1
01:21:24|3001.84
01:21:26|3001.45
01:21:27|3001.45
01:21:27|3001.99
01:21:29|3002.31
01:21:29|3001.14
01:21:30|3000.83
01:21:32|3001.11
01:21:33|3001.41
01:21:34|3000.66
01:21:35|3000.18
01:21:36|2999.92
01:21:38|2999.78
01:21:38|2999.96
01:21:40|2999.81
01:21:41|2999.46
01:21:43|3000.09
01:21:43|2999.68
01:21:44|3000.51
01:21:46|3001.05
01:21:46|3001.05
01:21:47|3000.99
01:21:48|3000.41
01:21:49|3000.03
01:21:51|3000.21
01:21:52|3000.13
01:21:53|3000.43
01:21:55|3000.37
01:21:56|3000.61
01:21:56|3000.71
01:21:57|3000.49
01:21:59|3000.24
01:22:00|3000.22
01:22:00|2999.43
01:22:02|2999.89
01:22:03|3000.65
01:22:03|3000.6
01:22:04|3000.86
01:22:05|3001.84
01:22:06|3001.82
01:22:08|3001.29
01:22:08|3000.37
01:22:09|3000.28
01:22:11|3000.5
01:22:11|3001.74
01:22:12|3001.99
01:22:13|3002.42
01:22:15|3002.32
01:22:16|3002.54
01:22:16|3001.23
01:22:18|3002.08
01:22:20|3002.37
01:22:21|3001.94
01:22:22|3001.81
01:22:24|3001.99
01:22:25|3002.71
01:22:26|3002.52
01:22:27|3002.7
01:22:28|3002.95
01:22:30|3002.58
01:22:30|3002.58
01:22:31|3002.66
01:22:33|3002.21
01:22:33|3002.01
01:22:34|3001.41
01:22:35|3001.29
01:22:37|3000.98
01:22:38|3001.12
01:22:38|3000.97
01:22:40|3000.81
01:22:41|3000.42
01:22:42|3000.72
01:22:43|3000.91
01:22:44|3001.03
01:22:45|3000.76
01:22:46|2999.8
01:22:47|3000.04
01:22:48|3001.02
01:22:49|3002.
01:22:50|3002.4
01:22:51|3003.02
01:22:52|3003.65
01:22:53|3003.62
01:22:54|3003.62
01:22:55|3003.88
01:22:56|3003.7
01:22:57|3003.63
01:22:59|3003.56
01:22:59|3003.85
01:23:00|3003.72
01:23:01|3003.71
01:23:02|3003.58
01:23:03|3004.25
01:23:05|3003.95
01:23:05|3004.24
01:23:06|3003.89
01:23:08|3004.12
01:23:08|3003.69
01:23:10|3004.67
01:23:11|3003.81
01:23:11|3003.76
01:23:12|3004.
01:23:14|3004.03
01:23:15|3004.19
01:23:16|3003.89
01:23:17|3004.79
01:23:18|3004.07
01:23:19|3004.41
01:23:20|3004.13
01:23:22|3004.17
01:23:23|3003.92
01:23:24|3003.65
01:23:25|3003.32
01:23:26|3002.98
01:23:27|3002.8
01:23:28|3002.56
01:23:29|3000.8
01:23:30|3002.7
01:23:32|3003.05
01:23:32|3002.87
01:23:33|3003.65
01:23:35|3003.95
01:23:35|3003.94
01:23:37|3003.6
01:23:38|3004.27
01:23:38|3003.76
01:23:40|3003.43
01:23:40|3003.13
01:23:42|3003.24
01:23:43|3003.1
01:23:44|3002.21
01:23:46|3002.29
01:23:47|3003.09
01:23:48|3002.59
01:23:48|3002.52
01:23:49|3002.53
01:23:50|3002.81
01:23:52|3003.04
01:23:52|3002.81
01:23:54|3002.95
01:23:55|3003.12
01:23:56|3002.93
01:23:56|3003.54
01:23:58|3003.39
01:23:59|3003.92
01:24:01|3003.01
01:24:01|3002.95
01:24:03|3003.58
01:24:04|3003.65
01:24:05|3003.53
01:24:06|3003.45
01:24:07|3003.92
01:24:08|3004.
01:24:09|3003.15
01:24:10|3003.35
01:24:11|3002.98
01:24:12|3003.03
01:24:13|3001.99
01:24:14|3002.1
01:24:15|3002.64
01:24:16|3003.03
01:24:17|3002.3
01:24:18|3001.56
01:24:19|3001.29
01:24:21|3001.01
01:24:21|3001.14
01:24:22|3001.26
01:24:23|3001.27
01:24:25|3000.99
01:24:26|3001.16
01:24:27|3001.01
01:24:28|3001.15
01:24:29|3000.93
01:24:30|3001.59
01:24:31|3001.59
01:24:32|3001.31
01:24:33|3001.49
01:24:34|3001.2
01:24:35|3001.4
01:24:36|3001.4
01:24:37|3000.83
01:24:38|3000.66
01:24:39|3001.07
01:24:40|3000.
01:24:41|2999.79
01:24:42|2999.96
01:24:43|3000.29
01:24:44|3000.08
01:24:45|3000.62
01:24:47|3000.87
01:24:47|3000.85
01:24:48|3001.25
01:24:49|3000.31
01:24:51|3000.54
01:24:51|3000.39
01:24:52|3000.31
01:24:53|3000.11
01:24:54|3000.09
01:24:55|3000.14
01:24:57|3000.85
01:24:58|3000.69
01:24:58|3000.6
01:24:59|3000.95
01:25:01|3000.61
01:25:01|3000.54
01:25:03|3000.9
01:25:04|3000.
01:25:04|3000.27
01:25:05|3000.06
01:25:07|3000.25
01:25:08|3000.2
01:25:09|3000.13
01:25:10|3000.37
01:25:10|3000.43
01:25:12|3000.78
01:25:12|3000.7
01:25:14|3000.95
01:25:15|3000.95
01:25:15|3000.95
01:25:17|3000.61
01:25:17|3000.35
01:25:18|3000.4
01:25:20|3001.01
01:25:21|3000.7
01:25:21|3000.7
01:25:24|3000.89
01:25:24|3000.81
01:25:26|3000.97
01:25:27|3001.25
01:25:28|3000.97
01:25:29|3001.66
01:25:29|3002.09
01:25:30|3003.05
01:25:32|3003.18
01:25:33|3002.74
01:25:34|3003.04
01:25:35|3003.26
01:25:36|3004.03
01:25:38|3004.79
01:25:39|3005.5
01:25:40|3005.66
01:25:40|3006.08
01:25:41|3006.
01:25:43|3006.54
01:25:44|3006.89
01:25:45|3006.27
01:25:46|3006.49
01:25:46|3006.4
01:25:48|3006.31
01:25:49|3006.34
01:25:50|3006.81
01:25:51|3006.83
01:25:52|3007.7
01:25:53|3007.72
01:25:54|3008.5
01:25:55|3009.35
01:25:55|3010.19
01:25:57|3011.29
01:25:58|3011.81
01:25:59|3011.61
01:26:00|3012.03
01:26:01|3011.42
01:26:02|3010.55
01:26:03|3009.78
01:26:04|3009.37
01:26:06|3009.15
01:26:06|3007.7
01:26:07|3009.4
01:26:08|3008.01
01:26:10|3008.08
01:26:11|3008.61
01:26:12|3008.25
01:26:12|3008.25
01:26:13|3008.81
01:26:14|3007.79
01:26:15|3008.15
01:26:17|3008.02
01:26:17|3007.8
01:26:18|3007.19
01:26:20|3007.23
01:26:20|3006.81
01:26:22|3007.65
01:26:23|3007.16
01:26:24|3007.49
01:26:26|3007.27
01:26:27|3007.22
01:26:27|3006.81
01:26:28|3007.2
01:26:30|3007.52
01:26:31|3006.96
01:26:32|3006.81
01:26:33|3007.29
01:26:33|3007.38
01:26:35|3007.45
01:26:36|3007.58
01:26:36|3007.04
01:26:38|3008.
01:26:39|3007.55
01:26:40|3007.17
01:26:41|3007.17
01:26:42|3007.69
01:26:43|3007.38
01:26:44|3007.05
01:26:44|3006.59
01:26:46|3006.85
01:26:47|3006.81
01:26:48|3007.15
01:26:49|3006.73
01:26:50|3007.15
01:26:51|3006.95
01:26:52|3007.15
01:26:53|3007.34
01:26:54|3007.2
01:26:55|3008.5
01:26:56|3007.83
01:26:57|3008.03
01:26:58|3007.2
01:26:59|3006.8
01:27:00|3007.6
01:27:01|3007.16
01:27:02|3010.05
01:27:03|3008.82
01:27:05|3008.24
01:27:06|3009.64
01:27:07|3009.01
01:27:07|3008.87
01:27:08|3008.2
01:27:09|3008.66
01:27:11|3008.66
01:27:12|3007.7
01:27:13|3007.79
01:27:14|3007.56
01:27:14|3006.57
01:27:16|3006.83
01:27:17|3008.31
01:27:18|3009.27
01:27:19|3009.88
01:27:20|3008.99
01:27:21|3009.3
01:27:22|3008.83
01:27:24|3008.88
01:27:25|3009.95
01:27:26|3010.25
01:27:28|3009.56
01:27:28|3009.56
01:27:30|3010.54
01:27:31|3010.1
01:27:31|3010.33
01:27:32|3010.35
01:27:35|3010.4
01:27:35|3010.56
01:27:37|3010.79
01:27:38|3011.01
01:27:38|3010.65
01:27:39|3010.52
01:27:41|3010.88
01:27:42|3011.39
01:27:42|3011.34
01:27:43|3011.34
01:27:44|3010.65
01:27:46|3010.75
01:27:47|3010.94
01:27:47|3010.87
01:27:49|3010.88
01:27:50|3011.35
01:27:50|3012.2
01:27:52|3011.83
01:27:53|3011.69
01:27:53|3011.58
01:27:55|3011.2
01:27:56|3011.39
01:27:57|3011.26
01:27:58|3011.15
01:27:59|3011.06
01:27:59|3011.21
01:28:00|3010.46
01:28:01|3011.05
01:28:03|3010.49
01:28:04|3009.8
01:28:05|3009.81
01:28:06|3008.98
01:28:07|3009.43
01:28:08|3008.8
01:28:09|3009.09
01:28:11|3008.29
01:28:12|3008.66
01:28:12|3009.46
01:28:13|3009.57
01:28:15|3008.93
01:28:16|3009.21
01:28:17|3008.4
01:28:18|3008.7
01:28:19|3008.18
01:28:20|3008.4
01:28:21|3008.29
01:28:22|3008.29
01:28:23|3008.47
01:28:24|3007.9
01:28:26|3008.29
01:28:27|3008.35
01:28:28|3008.82
01:28:29|3007.74
01:28:31|3008.26
01:28:32|3007.97
01:28:32|3007.15
01:28:33|3007.08
01:28:34|3006.88
01:28:35|3006.96
01:28:36|3006.91
01:28:38|3007.26
01:28:39|3006.41
01:28:39|3006.25
01:28:40|3006.54
01:28:42|3006.31
01:28:42|3006.32
01:28:43|3006.05
01:28:45|3006.05
01:28:45|3005.74
01:28:46|3006.01
01:28:47|3006.68
01:28:49|3006.73
01:28:49|3006.
01:28:51|3006.21
01:28:51|3006.57
01:28:52|3006.67
01:28:54|3006.77
01:28:55|3007.02
01:28:56|3006.55
01:28:57|3006.58
01:28:58|3006.8
01:28:59|3006.42
01:29:00|3006.74
01:29:01|3008.44
01:29:02|3008.1
01:29:04|3007.57
01:29:05|3006.51
01:29:06|3007.46
01:29:07|3006.6
01:29:08|3006.6
01:29:09|3007.37
01:29:10|3006.54
01:29:11|3006.53
01:29:12|3007.59
01:29:13|3007.43
01:29:14|3007.28
01:29:15|3007.59
01:29:16|3007.48
01:29:17|3007.52
01:29:18|3007.05
01:29:19|3006.39
01:29:20|3006.33
01:29:21|3006.27
01:29:22|3006.34
01:29:23|3006.34
01:29:24|3006.34
01:29:25|3007.14
01:29:26|3007.4
01:29:27|3007.42
01:29:28|3007.58
01:29:29|3007.56
01:29:31|3007.8
01:29:32|3007.8
01:29:33|3007.82
01:29:35|3008.2
01:29:36|3008.2
01:29:37|3008.03
01:29:38|3007.97
01:29:39|3007.6
01:29:40|3007.6
01:29:41|3007.73
01:29:41|3007.73
01:29:43|3007.21
01:29:43|3007.15
01:29:45|3007.25
01:29:45|3006.89
01:29:46|3006.99
01:29:47|3007.05
01:29:49|3007.05
01:29:50|3007.27
01:29:51|3007.21
01:29:52|3007.11
01:29:53|3007.06
01:29:54|3007.06
01:29:55|3007.54
01:29:56|3007.73
01:29:57|3007.46
01:29:58|3007.19
01:29:59|3007.09
01:30:01|3007.06
01:30:01|3006.9
01:30:02|3006.8
01:30:04|3005.78
01:30:04|3005.4
01:30:05|3004.45
01:30:07|3003.62
01:30:07|3002.8
01:30:09|3002.11
01:30:10|3001.49
01:30:10|3001.85
01:30:11|3001.46
01:30:12|3001.26
01:30:13|3001.8
01:30:14|3001.27
01:30:15|3002.01
01:30:17|3002.09
01:30:17|3003.
01:30:18|3003.13
01:30:19|3001.88
01:30:20|3001.85
01:30:21|3002.09
01:30:22|3001.65
01:30:23|3002.
01:30:25|3002.04
01:30:26|3002.13
01:30:27|3001.19
01:30:28|3001.26
01:30:30|3001.
01:30:30|3001.1
01:30:31|3001.07
01:30:32|3000.66
01:30:34|3000.31
01:30:34|3000.58
01:30:35|3000.51
01:30:37|3000.46
01:30:38|3000.13
01:30:39|2999.95
01:30:40|3000.42
01:30:41|3000.77
01:30:42|2999.88
01:30:43|3000.45
01:30:44|3001.
01:30:45|2999.7
01:30:46|2999.93
01:30:47|3000.35
01:30:48|3000.58
01:30:50|3000.55
01:30:50|3000.53
01:30:51|3000.92
01:30:52|3000.92
01:30:53|3001.72
01:30:54|3002.09
01:30:55|3002.11
01:30:57|3002.22
01:30:57|3001.51
01:30:59|3001.19
01:30:59|3001.55
01:31:00|3000.48
01:31:01|3000.57
01:31:02|3000.23
01:31:04|3000.34
01:31:05|2999.97
01:31:06|2999.47
01:31:07|2999.21
01:31:07|2998.73
01:31:09|2998.77
01:31:10|2999.75
01:31:11|3000.41
01:31:11|3000.77
01:31:12|3000.35
01:31:14|3001.15
01:31:15|3000.99
01:31:15|3000.51
01:31:16|3000.52
01:31:18|3000.81
01:31:19|3000.35
01:31:20|2999.91
01:31:21|3000.08
01:31:22|2999.28
01:31:22|2999.4
01:31:24|2998.88
01:31:25|2999.
01:31:26|2998.98
01:31:28|2999.22
01:31:29|2998.96
01:31:30|2999.14
01:31:31|2998.77
01:31:32|2998.3
01:31:33|2999.47
01:31:34|2999.7
01:31:35|3000.35
01:31:36|3000.19
01:31:37|3000.37
01:31:38|3000.14
01:31:39|2999.
01:31:40|2999.01
01:31:42|2998.22
01:31:43|2997.97
01:31:43|2997.82
01:31:44|2997.5
01:31:45|2997.66
01:31:47|2998.23
01:31:48|2997.74
01:31:48|2997.52
01:31:50|2997.81
01:31:52|2998.25
01:31:52|2998.57
01:31:53|2998.41
01:31:54|2998.34
01:31:55|2998.88
01:31:56|2998.37
01:31:58|2998.74
01:31:59|2998.12
01:32:00|2997.7
01:32:00|2998.46
01:32:02|2998.74
01:32:02|2997.59
01:32:04|2997.56
01:32:05|2997.08
01:32:06|2996.84
01:32:06|2994.75
01:32:07|2994.96
01:32:09|2994.79
01:32:09|2995.13
01:32:11|2995.25
01:32:12|2995.47
01:32:12|2994.92
01:32:14|2995.55
01:32:15|2995.52
01:32:16|2996.
01:32:17|2995.98
01:32:18|2995.8
01:32:19|2996.4
01:32:20|2995.66
01:32:21|2995.21
01:32:22|2994.8
01:32:23|2995.02
01:32:24|2995.6
01:32:25|2995.35
01:32:26|2994.92
01:32:28|2995.39
01:32:28|2996.6
01:32:29|2996.7
01:32:31|2996.13
01:32:32|2996.58
01:32:33|2996.32
01:32:33|2996.79
01:32:34|2996.72
01:32:36|2997.24
01:32:36|2998.19
01:32:38|2998.22
01:32:39|2998.08
01:32:40|2998.14
01:32:41|2997.46
01:32:42|2997.15
01:32:43|2997.78
01:32:44|2996.12
01:32:45|2996.18
01:32:46|2995.98
01:32:47|2995.98
01:32:48|2995.95
01:32:49|2995.7
01:32:50|2995.81
01:32:51|2995.81
01:32:52|2996.19
01:32:53|2996.75
01:32:54|2996.62
01:32:55|2997.27
01:32:55|2997.74
01:32:57|2997.6
01:32:58|2997.36
01:32:59|2997.36
01:33:00|2998.19
01:33:01|2997.21
01:33:03|2998.02
01:33:03|2998.08
01:33:05|2998.08
01:33:06|2997.85
01:33:06|2997.56
01:33:07|2997.79
01:33:09|2998.44
01:33:10|2998.05
01:33:10|2998.34
01:33:12|2998.04
01:33:13|2997.4
01:33:14|2997.36
01:33:15|2997.56
01:33:15|2997.8
01:33:17|2998.29
01:33:17|2997.16
01:33:19|2997.79
01:33:19|2997.97
01:33:21|2997.34
01:33:22|2996.62
01:33:23|2997.35
01:33:24|2996.6
01:33:25|2996.31
01:33:26|2996.87
01:33:27|2996.73
01:33:28|2997.4
01:33:30|2998.3
01:33:31|2998.85
01:33:32|2999.15
01:33:33|2999.9
01:33:35|3000.32
01:33:36|3000.1
01:33:36|3000.39
01:33:38|3000.21
01:33:39|3000.26
01:33:40|3000.56
01:33:41|3000.24
01:33:42|3000.16
01:33:43|3000.28
01:33:44|3000.28
01:33:45|3000.28
01:33:46|3000.36
01:33:47|3000.49
01:33:48|3000.62
01:33:49|3000.86
01:33:50|3000.87
01:33:51|3000.84
01:33:52|3001.23
01:33:54|3001.22
01:33:55|3001.15
01:33:55|3001.22
01:33:57|3001.22
01:33:58|3001.21
01:33:59|3001.25
01:34:00|3000.82
01:34:01|3001.55
01:34:02|3001.41
01:34:03|3000.87
01:34:04|3000.61
01:34:05|3001.46
01:34:06|3001.32
01:34:07|3001.91
01:34:08|3001.8
01:34:09|3001.86
01:34:10|3001.98
01:34:11|3002.3
01:34:12|3001.45
01:34:13|3000.86
01:34:14|2999.69
01:34:15|2998.7
01:34:16|2998.89
01:34:17|2998.75
01:34:18|2999.28
01:34:20|2999.38
01:34:20|2999.09
01:34:21|2999.16
01:34:22|2999.54
01:34:24|2999.74
01:34:24|2999.67
01:34:25|3000.35
01:34:26|3001.
01:34:27|3001.08
01:34:29|3002.44
01:34:30|3002.8
01:34:30|3002.42
01:34:32|3002.11
01:34:34|3002.62
01:34:34|3002.01
01:34:36|3001.86
01:34:37|3003.05
01:34:37|3002.49
01:34:39|3002.3
01:34:39|3002.89
01:34:41|3002.58
01:34:41|3002.72
01:34:43|3002.17
01:34:43|3002.11
01:34:44|3001.34
01:34:45|3001.74
01:34:48|3001.01
01:34:49|3001.24
01:34:49|3001.59
01:34:50|3000.89
01:34:51|3000.87
01:34:52|3000.74
01:34:53|3000.73
01:34:54|3000.73
01:34:55|2999.97
01:34:57|3000.5
01:34:57|3000.01
01:34:58|2999.85
01:34:59|3000.07
01:35:01|3000.65
01:35:02|3000.44
01:35:04|2999.71
01:35:04|2999.68
01:35:05|2999.09
01:35:07|2998.52
01:35:07|2998.22
01:35:08|2998.82
01:35:09|2999.75
01:35:10|3000.59
01:35:12|3000.51
01:35:12|3000.98
01:35:13|3001.54
01:35:15|3000.82
01:35:15|3000.42
01:35:16|3001.01
01:35:17|3000.23
01:35:18|2999.92
01:35:19|2999.93
01:35:20|3000.01
01:35:21|2999.09
01:35:23|2999.44
01:35:23|2999.35
01:35:24|3000.18
01:35:25|2999.81
01:35:27|3000.93
01:35:27|3000.36
01:35:29|2999.42
01:35:29|2999.4
01:35:31|2998.36
01:35:32|2998.21
01:35:33|2998.28
01:35:34|2998.19
01:35:35|2998.6
01:35:36|2998.78
01:35:37|2999.29
01:35:39|2999.82
01:35:39|3000.08
01:35:40|3000.71
01:35:42|3001.49
01:35:43|3001.19
01:35:44|3000.66
01:35:44|3001.41
01:35:45|3001.41
01:35:46|3000.59
01:35:47|3001.17
01:35:48|3000.87
01:35:49|3000.59
01:35:50|3001.31
01:35:52|3001.84
01:35:53|3001.62
01:35:54|3001.4
01:35:55|3001.61
01:35:56|3002.47
01:35:57|3002.36
01:35:58|3001.85
01:36:00|3001.99
01:36:01|3001.61
01:36:01|3001.31
01:36:02|3000.81
01:36:03|3000.41
01:36:04|3000.37
01:36:06|2999.95
01:36:06|3001.25
01:36:07|3000.75
01:36:08|3000.36
01:36:09|2999.68
01:36:10|3000.24
01:36:12|3000.83
01:36:12|2999.91
01:36:13|3000.48
01:36:14|3000.38
01:36:16|2999.84
01:36:17|2999.54
01:36:18|2999.61
01:36:19|2999.59
01:36:20|2999.09
01:36:21|2999.42
01:36:21|2998.88
01:36:22|2998.87
01:36:24|2999.75
01:36:25|2999.69
01:36:27|2999.
01:36:27|2999.24
01:36:29|2999.09
01:36:30|2998.95
01:36:31|2998.85
01:36:33|2998.88
01:36:34|2998.97
01:36:35|2999.31
01:36:36|2998.65
01:36:37|2998.93
01:36:38|2999.43
01:36:39|2999.52
01:36:40|2999.36
01:36:42|2999.06
01:36:42|2999.65
01:36:43|3000.3
01:36:44|3000.25
01:36:46|3000.13
01:36:46|2999.85
01:36:47|3000.14
01:36:48|2999.61
01:36:50|2999.86
01:36:51|2999.57
01:36:52|2999.69
01:36:53|2999.71
01:36:54|2999.79
01:36:54|3000.3
01:36:56|3000.3
01:36:57|3000.23
01:36:58|3001.07
01:36:59|3000.67
01:37:00|3000.42
01:37:02|3000.33
01:37:02|3000.29
01:37:03|3000.44
01:37:04|3000.23
01:37:05|3000.24
01:37:06|2999.96
01:37:07|2999.33
01:37:09|2998.46
01:37:09|2998.68
01:37:11|2998.67
01:37:11|2999.16
01:37:12|2998.21
01:37:14|2998.38
01:37:14|2999.09
01:37:15|2998.42
01:37:16|2998.53
01:37:18|2999.15
01:37:18|2999.19
01:37:19|2998.16
01:37:20|2998.
01:37:21|2998.
01:37:23|2998.
01:37:23|2998.06
01:37:24|2997.66
01:37:25|2996.97
01:37:27|2997.82
01:37:28|2997.78
01:37:29|2998.06
01:37:30|2998.41
01:37:31|2998.5
01:37:31|2998.71
01:37:34|2998.31
01:37:34|2996.99
01:37:35|2997.45
01:37:37|2997.56
01:37:38|2998.27
01:37:39|2998.27
01:37:41|2998.86
01:37:41|2999.15
01:37:43|2999.76
01:37:44|2999.39
01:37:45|2999.19
01:37:45|2998.88
01:37:47|2998.88
01:37:48|2999.42
01:37:49|2998.73
01:37:50|2999.19
01:37:50|2998.7
01:37:51|2999.07
01:37:53|2998.86
01:37:53|2999.17
01:37:55|2999.21
01:37:56|2999.12
01:37:57|2999.38
01:37:58|2999.27
01:37:59|2998.83
01:38:00|2999.45
01:38:02|2998.34
01:38:03|2998.46
01:38:04|2998.46
01:38:05|2998.06
01:38:06|2997.31
01:38:07|2996.68
01:38:08|2996.2
01:38:09|2996.37
01:38:10|2996.91
01:38:10|2996.39
01:38:12|2996.48
01:38:13|2996.34
01:38:14|2997.21
01:38:15|2996.75
01:38:16|2996.74
01:38:17|2996.92
01:38:17|2996.2
01:38:18|2996.2
01:38:20|2996.49
01:38:21|2996.35
01:38:22|2996.21
01:38:23|2996.35
01:38:24|2996.57
01:38:25|2996.47
01:38:26|2996.2
01:38:27|2996.55
01:38:28|2996.46
01:38:29|2996.31
01:38:31|2996.11
01:38:32|2995.73
01:38:32|2996.25
01:38:33|2996.68
01:38:35|2996.11
01:38:36|2995.48
01:38:37|2994.59
01:38:38|2993.39
01:38:39|2992.7
01:38:42|2992.08
01:38:43|2993.23
01:38:45|2993.8
01:38:46|2994.23
01:38:47|2995.25
01:38:48|2995.21
01:38:50|2995.96
01:38:50|2995.79
01:38:52|2996.1
01:38:52|2996.31
01:38:53|2996.28
01:38:55|2996.
01:38:56|2996.37
01:38:56|2996.57
01:38:58|2996.44
01:38:58|2996.46
01:38:59|2996.52
01:39:01|2996.72
01:39:02|2996.22
01:39:03|2997.01
01:39:04|2997.35
01:39:05|2997.39
01:39:06|2997.16
01:39:07|2997.54
01:39:08|2997.26
01:39:09|2996.77
01:39:10|2995.79
01:39:11|2995.95
01:39:12|2995.6
01:39:14|2995.88
01:39:15|2995.87
01:39:15|2995.61
01:39:17|2995.98
01:39:17|2996.31
01:39:19|2995.86
01:39:20|2996.4
01:39:20|2996.57
01:39:22|2996.84
01:39:23|2996.78
01:39:24|2997.
01:39:25|2996.91
01:39:26|2997.64
01:39:27|2997.88
01:39:28|2997.75
01:39:29|2997.56
01:39:30|2997.56
01:39:31|2997.6
01:39:33|2997.6
01:39:34|2997.86
01:39:35|2997.89
01:39:37|2998.26
01:39:38|2998.19
01:39:39|2998.2
01:39:39|2998.31
01:39:41|2998.31
01:39:41|2997.94
01:39:42|2997.96
01:39:44|2998.79
01:39:45|2998.35
01:39:46|2998.44
01:39:47|2998.39
01:39:48|2998.39
01:39:50|2998.69
01:39:51|2998.69
01:39:52|2998.69
01:39:53|2998.15
01:39:54|2998.17
01:39:55|2998.41
01:39:56|2998.58
01:39:57|2998.85
01:39:58|2998.62
01:39:59|2998.62
01:40:00|2999.82
01:40:01|2999.88
01:40:02|2999.34
01:40:04|3000.9
01:40:04|3000.4
01:40:06|2999.01
01:40:06|2998.66
01:40:07|2998.66
01:40:08|2998.7
01:40:09|2998.87
01:40:10|2999.97
01:40:12|3000.75
01:40:12|3000.61
01:40:14|3000.61
01:40:14|3000.88
01:40:15|3001.
01:40:16|3000.53
01:40:18|3000.81
01:40:19|3000.22
01:40:19|2999.99
01:40:21|2999.72
01:40:21|2999.7
01:40:22|3000.1
01:40:23|3000.38
01:40:24|2998.86
01:40:26|2998.49
01:40:26|2998.69
01:40:27|2998.59
01:40:28|2999.11
01:40:29|2998.79
01:40:30|2998.89
01:40:32|2998.26
01:40:33|2998.18
01:40:34|2998.49
01:40:34|2998.84
01:40:36|2998.87
01:40:37|2998.98
01:40:38|2999.12
01:40:39|2999.45
01:40:40|2999.45
01:40:41|2998.86
01:40:42|2998.26
01:40:43|2998.03
01:40:44|2998.09
01:40:45|2998.29
01:40:47|2997.78
01:40:49|2997.75
01:40:49|2998.51
01:40:51|2998.29
01:40:51|2998.28
01:40:52|2998.28
01:40:54|2998.34
01:40:55|2998.68
01:40:55|2998.67
01:40:56|2998.27
01:40:58|2997.81
01:40:59|2998.15
01:40:59|2997.59
01:41:01|2998.1
01:41:02|2997.77
01:41:03|2997.74
01:41:04|2997.64
01:41:04|2997.24
01:41:05|2998.
01:41:07|2998.18
01:41:08|2997.43
01:41:08|2997.06
01:41:10|2996.93
01:41:10|2996.81
01:41:12|2996.81
01:41:13|2996.93
01:41:14|2996.47
01:41:15|2996.47
01:41:16|2996.53
01:41:17|2996.21
01:41:18|2994.86
01:41:20|2993.87
01:41:20|2993.39
01:41:21|2993.09
01:41:22|2993.32
01:41:23|2993.52
01:41:24|2992.64
01:41:25|2993.28
01:41:26|2992.95
01:41:27|2993.15
01:41:28|2993.6
01:41:29|2992.41
01:41:30|2992.79
01:41:32|2992.79
01:41:32|2993.32
01:41:34|2992.74
01:41:35|2992.78
01:41:35|2992.62
01:41:36|2993.07
01:41:38|2992.92
01:41:40|2992.87
01:41:40|2992.97
01:41:41|2992.98
01:41:43|2992.86
01:41:44|2993.33
01:41:45|2992.79
01:41:46|2992.74
01:41:46|2992.9
01:41:48|2992.68
01:41:49|2992.68
01:41:50|2992.77
01:41:51|2992.44
01:41:52|2992.92
01:41:52|2993.45
01:41:54|2993.75
01:41:55|2994.1
01:41:56|2994.34
01:41:57|2994.44
01:41:57|2993.61
01:41:59|2993.29
01:42:00|2993.37
01:42:00|2993.04
01:42:02|2992.86
01:42:03|2993.26
01:42:04|2992.71
01:42:04|2992.89
01:42:05|2993.06
01:42:07|2992.19
01:42:08|2991.96
01:42:09|2992.36
01:42:10|2992.25
01:42:12|2992.24
01:42:12|2991.82
01:42:14|2992.33
01:42:14|2992.67
01:42:15|2993.28
01:42:16|2993.08
01:42:17|2993.24
01:42:18|2993.02
01:42:20|2993.12
01:42:20|2993.11
01:42:21|2992.49
01:42:22|2992.59
01:42:23|2992.38
01:42:24|2993.23
01:42:25|2992.87
01:42:26|2993.2
01:42:27|2992.65
01:42:28|2993.05
01:42:30|2992.26
01:42:30|2992.71
01:42:31|2993.02
01:42:32|2993.21
01:42:33|2992.97
01:42:34|2992.26
01:42:35|2992.56
01:42:36|2992.18
01:42:38|2992.5
01:42:40|2992.86
01:42:40|2992.52
01:42:41|2992.62
01:42:42|2992.41
01:42:44|2992.66
01:42:45|2992.66
01:42:46|2992.
01:42:46|2992.
01:42:48|2992.38
01:42:49|2992.6
01:42:50|2992.43
01:42:51|2992.43
01:42:52|2992.39
01:42:53|2992.89
01:42:54|2992.45
01:42:55|2992.49
01:42:56|2992.49
01:42:57|2992.35
01:42:58|2992.56
01:42:59|2993.
01:43:00|2992.69
01:43:01|2992.27
01:43:02|2991.83
01:43:03|2992.02
01:43:04|2992.24
01:43:06|2992.27
01:43:07|2992.04
01:43:07|2992.04
01:43:08|2992.6
01:43:10|2992.4
01:43:10|2993.
01:43:11|2992.26
01:43:13|2991.85
01:43:13|2992.48
01:43:15|2992.9
01:43:16|2992.9
01:43:17|2992.9
01:43:18|2992.23
01:43:19|2992.83
01:43:20|2992.55
01:43:21|2992.68
01:43:22|2992.94
01:43:23|2992.97
01:43:25|2992.47
01:43:25|2992.8
01:43:26|2992.8
01:43:27|2992.8
01:43:28|2993.31
01:43:30|2993.31
01:43:31|2992.69
01:43:31|2993.24
01:43:32|2993.28
01:43:34|2993.55
01:43:35|2993.73
01:43:36|2994.8
01:43:37|2995.02
01:43:38|2995.42
01:43:39|2995.42
01:43:41|2995.1
01:43:42|2994.85
01:43:43|2995.74
01:43:45|2995.07
01:43:46|2995.44
01:43:47|2994.76
01:43:48|2995.08
01:43:49|2995.57
01:43:50|2994.81
01:43:52|2995.17
01:43:52|2995.11
01:43:53|2994.76
01:43:55|2995.23
01:43:56|2994.81
01:43:56|2994.96
01:43:58|2994.48
01:43:59|2994.71
01:44:00|2995.36
01:44:01|2995.4
01:44:02|2995.4
01:44:03|2995.
01:44:04|2995.29
01:44:05|2994.99
01:44:06|2994.8
01:44:07|2994.86
01:44:08|2994.9
01:44:09|2996.
01:44:10|2995.77
01:44:11|2994.79
01:44:12|2994.83
01:44:13|2994.89
01:44:14|2994.46
01:44:15|2994.29
01:44:16|2994.22
01:44:17|2993.93
01:44:18|2993.87
01:44:20|2993.17
01:44:20|2993.24
01:44:21|2992.65
01:44:23|2992.92
01:44:24|2993.65
01:44:25|2993.46
01:44:26|2993.41
01:44:27|2993.6
01:44:28|2993.33
01:44:29|2992.62
01:44:30|2992.6
01:44:31|2992.77
01:44:32|2992.94
01:44:33|2993.67
01:44:34|2993.8
01:44:35|2994.05
01:44:36|2993.81
01:44:36|2993.59
01:44:38|2993.61
01:44:38|2993.61
01:44:39|2993.61
01:44:41|2994.14
01:44:41|2993.45
01:44:42|2993.79
01:44:44|2993.79
01:44:44|2993.79
01:44:46|2993.79
01:44:47|2993.79
01:44:48|2993.89
01:44:49|2993.35
01:44:50|2993.35
01:44:51|2993.44
01:44:52|2993.44
01:44:53|2993.21
01:44:54|2993.7
01:44:55|2993.59
01:44:56|2993.68
01:44:57|2993.46
01:44:58|2993.25
01:45:00|2993.79
01:45:00|2993.79
01:45:02|2992.8
01:45:02|2993.14
01:45:03|2992.63
01:45:04|2992.13
01:45:05|2993.25
01:45:07|2992.6
01:45:07|2992.33
01:45:09|2992.33
01:45:09|2991.63
01:45:10|2991.62
01:45:11|2991.79
01:45:12|2992.06
01:45:13|2992.73
01:45:14|2993.16
01:45:15|2993.41
01:45:16|2992.99
01:45:17|2992.78
01:45:18|2992.11
01:45:19|2991.28
01:45:20|2991.57
01:45:21|2991.57
01:45:22|2990.62
01:45:23|2991.2
01:45:24|2991.35
01:45:25|2991.61
01:45:26|2991.27
01:45:27|2991.89
01:45:29|2991.68
01:45:29|2991.44
01:45:30|2992.25
01:45:31|2993.2
01:45:33|2993.1
01:45:33|2993.
01:45:34|2991.88
01:45:35|2992.14
01:45:37|2991.59
01:45:38|2991.45
01:45:39|2991.86
01:45:40|2992.14
01:45:42|2991.65
01:45:43|2991.58
01:45:44|2991.38
01:45:45|2991.38
01:45:47|2991.78
01:45:47|2991.78
01:45:49|2991.7
01:45:50|2991.82
01:45:51|2992.14
01:45:52|2992.83
01:45:53|2992.86
01:45:54|2993.34
01:45:55|2993.94
01:45:56|2994.05
01:45:57|2994.79
01:45:58|2994.62
01:45:59|2994.85
01:46:01|2994.31
01:46:01|2994.21
01:46:02|2993.4
01:46:03|2993.21
01:46:04|2992.92
01:46:05|2993.45
01:46:07|2992.6
01:46:07|2992.58
01:46:09|2993.01
01:46:09|2993.14
01:46:10|2992.61
01:46:12|2992.88
01:46:12|2993.62
01:46:13|2993.74
01:46:14|2993.79
01:46:15|2992.96
01:46:17|2992.59
01:46:18|2993.11
01:46:18|2992.49
01:46:19|2992.49
01:46:21|2992.98
01:46:22|2993.22
01:46:22|2992.64
01:46:23|2992.63
01:46:25|2992.51
01:46:25|2993.07
01:46:26|2992.96
01:46:28|2993.05
01:46:29|2992.87
01:46:30|2992.75
01:46:32|2993.15
01:46:32|2993.15
01:46:33|2993.15
01:46:34|2993.03
01:46:36|2993.5
01:46:36|2993.99
01:46:37|2993.99
01:46:39|2993.99
01:46:40|2993.76
01:46:40|2993.76
01:46:42|2993.76
01:46:43|2993.39
01:46:45|2993.97
01:46:46|2994.4
01:46:47|2994.8
01:46:48|2994.8
01:46:48|2995.45
01:46:50|2996.04
01:46:51|2996.17
01:46:52|2996.09
01:46:53|2995.99
01:46:54|2995.76
01:46:56|2996.08
01:46:57|2995.89
01:46:58|2995.53
01:46:58|2996.03
01:47:00|2995.67
01:47:00|2995.43
01:47:02|2995.52
01:47:02|2995.24
01:47:04|2995.02
01:47:05|2994.73
01:47:06|2995.55
01:47:06|2995.02
01:47:08|2994.73
01:47:09|2994.94
01:47:09|2995.05
01:47:10|2994.59
01:47:12|2994.24
01:47:12|2995.55
01:47:13|2995.17
01:47:14|2995.25
01:47:15|2994.98
01:47:17|2995.02
01:47:17|2995.24
01:47:19|2995.75
01:47:20|2995.25
01:47:20|2995.33
01:47:21|2995.22
01:47:22|2995.01
01:47:24|2994.98
01:47:25|2994.56
01:47:26|2994.29
01:47:26|2993.99
01:47:27|2994.32
01:47:29|2994.22
01:47:30|2994.2
01:47:31|2994.03
01:47:31|2993.9
01:47:33|2993.84
01:47:33|2993.92
01:47:35|2993.67
01:47:36|2993.81
01:47:36|2993.29
01:47:38|2993.54
01:47:39|2993.96
01:47:40|2993.44
01:47:41|2993.79
01:47:42|2994.03
01:47:43|2994.71
01:47:44|2994.6
01:47:46|2994.22
01:47:47|2994.22
01:47:48|2994.68
01:47:48|2994.78
01:47:49|2994.74
01:47:50|2994.93
01:47:51|2995.22
01:47:53|2995.35
01:47:54|2995.46
01:47:55|2995.59
01:47:56|2995.89
01:47:57|2995.65
01:47:58|2995.63
01:47:59|2995.42
01:48:00|2995.83
01:48:01|2995.44
01:48:02|2995.44
01:48:03|2996.
01:48:04|2995.78
01:48:05|2995.47
01:48:06|2995.24
01:48:07|2996.19
01:48:08|2996.01
01:48:09|2995.55
01:48:10|2995.39
01:48:11|2995.76
01:48:12|2995.93
01:48:13|2995.43
01:48:14|2995.29
01:48:15|2995.75
01:48:16|2995.14
01:48:17|2995.59
01:48:19|2995.59
01:48:19|2995.39
01:48:20|2995.15
01:48:21|2995.44
01:48:22|2995.76
01:48:24|2995.59
01:48:25|2995.86
01:48:25|2995.29
01:48:26|2995.13
01:48:28|2995.13
01:48:29|2995.37
01:48:29|2994.87
01:48:31|2994.87
01:48:32|2994.24
01:48:33|2994.59
01:48:33|2994.42
01:48:35|2994.2
01:48:35|2994.57
01:48:37|2994.49
01:48:38|2994.82
01:48:38|2995.56
01:48:40|2995.51
01:48:41|2995.68
01:48:42|2996.27
01:48:42|2996.01
01:48:45|2996.18
01:48:45|2996.32
01:48:47|2996.34
01:48:48|2996.06
01:48:49|2996.33
01:48:50|2996.41
01:48:51|2996.42
01:48:52|2996.35
01:48:53|2996.27
01:48:54|2996.34
01:48:55|2996.73
01:48:57|2996.21
01:48:58|2996.59
01:48:59|2996.84
01:49:00|2996.84
01:49:01|2997.25
01:49:02|2996.95
01:49:03|2996.32
01:49:04|2997.5
01:49:05|2996.61
01:49:06|2996.81
01:49:07|2996.61
01:49:08|2996.49
01:49:09|2997.07
01:49:10|2997.55
01:49:11|2997.23
01:49:12|2996.49
01:49:13|2996.19
01:49:14|2996.78
01:49:15|2996.78
01:49:16|2996.65
01:49:18|2996.36
01:49:18|2996.14
01:49:20|2996.52
01:49:20|2996.15
01:49:22|2996.32
01:49:23|2995.76
01:49:23|2996.33
01:49:25|2996.63
01:49:26|2996.35
01:49:27|2996.2
01:49:28|2995.85
01:49:29|2995.92
01:49:29|2995.86
01:49:31|2995.91
01:49:32|2996.16
01:49:32|2995.89
01:49:34|2996.19
01:49:35|2996.19
01:49:35|2996.19
01:49:39|2996.17
01:49:39|2996.73
01:49:40|2996.64
01:49:41|2996.63
01:49:43|2996.54
01:49:43|2996.84
01:49:45|2996.58
01:49:45|2996.75
01:49:48|2996.86
01:49:49|2997.
01:49:50|2997.05
01:49:51|2997.1
01:49:52|2996.78
01:49:54|2997.07
01:49:55|2997.52
01:49:56|2997.23
01:49:56|2997.14
01:49:57|2997.14
01:49:59|2997.27
01:50:00|2997.5
01:50:01|2997.1
01:50:01|2997.4
01:50:03|2997.12
01:50:04|2997.12
01:50:05|2997.2
01:50:06|2997.57
01:50:07|2997.7
01:50:08|2998.77
01:50:09|2998.96
01:50:10|2999.76
01:50:11|2999.38
01:50:12|2999.01
01:50:13|2998.16
01:50:14|2996.97
01:50:15|2996.19
01:50:16|2996.11
01:50:17|2995.66
01:50:18|2996.65
01:50:19|2997.31
01:50:20|2998.59
01:50:21|2999.51
01:50:22|3000.08
01:50:23|3000.39
01:50:24|3000.27
01:50:26|2999.84
01:50:26|2999.72
01:50:27|2999.89
01:50:28|2999.6
01:50:29|2998.61
01:50:30|2998.24
01:50:31|2998.64
01:50:32|2998.2
01:50:33|2998.18
01:50:34|2997.34
01:50:36|2997.79
01:50:36|2997.65
01:50:37|2997.76
01:50:38|2997.89
01:50:40|2997.11
01:50:41|2997.94
01:50:41|2997.66
01:50:42|2997.8
01:50:43|2997.4
01:50:44|2997.29
01:50:46|2997.63
01:50:48|2997.7
01:50:49|2998.15
01:50:49|2997.61
01:50:51|2997.95
01:50:52|2997.61
01:50:53|2997.96
01:50:54|2998.19
01:50:55|2997.98
01:50:56|2997.75
01:50:57|2997.52
01:50:59|2997.2
01:51:00|2996.12
01:51:01|2996.3
01:51:03|2997.36
01:51:04|2996.68
01:51:06|2995.79
01:51:07|2995.67
01:51:07|2995.67
01:51:08|2996.16
01:51:09|2996.26
01:51:10|2996.14
01:51:11|2996.14
01:51:12|2996.01
01:51:13|2996.09
01:51:15|2997.35
01:51:16|2997.39
01:51:17|2997.45
01:51:18|2997.31
01:51:18|2997.72
01:51:19|2998.17
01:51:20|2999.2
01:51:22|2999.64
01:51:23|2999.14
01:51:23|2999.64
01:51:25|2999.07
01:51:26|2999.01
01:51:27|2998.
01:51:27|2998.55
01:51:29|2997.8
01:51:30|2997.89
01:51:31|2998.1
01:51:32|2997.91
01:51:33|2998.61
01:51:34|2998.65
01:51:35|2998.81
01:51:37|2998.54
01:51:37|2998.9
01:51:38|2999.24
01:51:40|2998.91
01:51:40|2998.88
01:51:41|2999.13
01:51:43|2998.88
01:51:43|2998.63
01:51:44|2998.49
01:51:45|2998.58
01:51:47|2998.11
01:51:48|2998.35
01:51:48|2997.99
01:51:51|2997.57
01:51:52|2997.63
01:51:53|2997.84
01:51:54|2997.12
01:51:55|2997.47
01:51:56|2997.
01:51:57|2996.91
01:51:58|2996.82
01:51:59|2996.82
01:52:00|2997.11
01:52:01|2996.8
01:52:02|2996.79
01:52:03|2996.64
01:52:04|2996.43
01:52:05|2996.17
01:52:06|2995.6
01:52:07|2995.3
01:52:08|2995.84
01:52:09|2995.57
01:52:10|2996.15
01:52:11|2995.43
01:52:12|2995.58
01:52:13|2995.51
01:52:14|2995.53
01:52:15|2995.55
01:52:16|2995.68
01:52:17|2995.02
01:52:18|2995.38
01:52:19|2995.53
01:52:20|2996.37
01:52:22|2996.2
01:52:22|2995.35
01:52:23|2995.35
01:52:25|2995.
01:52:26|2995.35
01:52:26|2995.89
01:52:27|2995.79
01:52:29|2995.3
01:52:29|2995.36
01:52:30|2996.15
01:52:32|2995.19
01:52:33|2995.09
01:52:33|2995.65
01:52:35|2995.33
01:52:36|2995.38
01:52:37|2995.11
01:52:38|2995.39
01:52:39|2995.5
01:52:40|2995.58
01:52:41|2995.24
01:52:42|2995.46
01:52:43|2995.24
01:52:44|2994.97
01:52:45|2994.53
01:52:46|2994.76
01:52:46|2994.73
01:52:49|2994.99
01:52:50|2994.55
01:52:51|2994.73
01:52:52|2994.65
01:52:53|2994.65
01:52:54|2994.72
01:52:55|2994.72
01:52:57|2994.5
01:52:58|2994.71
01:52:59|2994.82
01:53:01|2994.83
01:53:02|2995.39
01:53:02|2994.58
01:53:03|2995.39
01:53:05|2994.72
01:53:05|2995.35
01:53:07|2995.52
01:53:07|2994.88
01:53:09|2994.79
01:53:09|2994.8
01:53:11|2994.7
01:53:12|2994.76
01:53:13|2994.85
01:53:14|2994.85
01:53:15|2994.51
01:53:16|2994.22
01:53:18|2993.7
01:53:19|2993.52
01:53:20|2992.77
01:53:21|2992.98
01:53:22|2992.75
01:53:23|2993.16
01:53:24|2993.92
01:53:24|2993.93
01:53:26|2993.75
01:53:27|2993.75
01:53:27|2992.77
01:53:29|2990.74
01:53:30|2990.2
01:53:31|2989.8
01:53:31|2990.
01:53:33|2989.69
01:53:34|2990.18
01:53:35|2990.19
01:53:36|2990.75
01:53:37|2991.12
01:53:38|2991.18
01:53:39|2991.65
01:53:40|2991.37
01:53:41|2991.72
01:53:42|2991.59
01:53:43|2991.59
01:53:44|2991.8
01:53:45|2990.82
01:53:46|2990.31
01:53:47|2991.11
01:53:48|2990.61
01:53:49|2990.09
01:53:51|2990.97
01:53:52|2990.97
01:53:53|2990.67
01:53:54|2990.88
01:53:55|2990.88
01:53:57|2990.66
01:53:58|2990.79
01:53:58|2991.
01:53:59|2991.
01:54:00|2991.
01:54:01|2990.51
01:54:03|2991.13
01:54:03|2991.13
01:54:04|2990.31
01:54:06|2990.19
01:54:06|2989.83
01:54:07|2989.69
01:54:08|2989.85
01:54:09|2989.87
01:54:10|2989.94
01:54:12|2990.
01:54:12|2990.05
01:54:13|2990.09
01:54:15|2989.61
01:54:15|2989.77
01:54:17|2990.13
01:54:17|2990.18
01:54:19|2990.41
01:54:20|2990.41
01:54:20|2990.43
01:54:22|2989.77
01:54:23|2990.12
01:54:23|2990.21
01:54:25|2989.73
01:54:26|2989.4
01:54:27|2989.52
01:54:28|2989.52
01:54:29|2989.81
01:54:30|2989.74
01:54:31|2990.19
01:54:32|2990.08
01:54:33|2990.34
01:54:34|2990.75
01:54:35|2990.74
01:54:36|2990.74
01:54:37|2990.75
01:54:38|2990.67
01:54:39|2990.57
01:54:40|2990.69
01:54:41|2990.69
01:54:42|2990.69
01:54:43|2990.69
01:54:44|2990.24
01:54:45|2990.27
01:54:46|2990.39
01:54:47|2990.25
01:54:48|2990.33
01:54:49|2990.2
01:54:50|2989.92
01:54:52|2989.59
01:54:53|2989.69
01:54:54|2989.92
01:54:55|2989.92
01:54:56|2989.88
01:54:57|2990.01
01:54:58|2989.66
01:54:59|2989.81
01:55:00|2989.46
01:55:00|2989.66
01:55:02|2990.31
01:55:02|2990.24
01:55:04|2989.73
01:55:05|2990.13
01:55:06|2990.13
01:55:07|2990.15
01:55:07|2989.81
01:55:09|2990.17
01:55:10|2990.37
01:55:10|2990.47
01:55:12|2990.23
01:55:13|2990.6
01:55:14|2990.87
01:55:15|2989.9
01:55:16|2989.63
01:55:17|2989.49
01:55:18|2989.49
01:55:19|2989.97
01:55:20|2989.9
01:55:21|2989.26
01:55:22|2988.91
01:55:23|2989.05
01:55:24|2989.55
01:55:25|2990.
01:55:26|2990.02
01:55:27|2989.26
01:55:28|2989.99
01:55:30|2990.48
01:55:31|2989.84
01:55:31|2990.01
01:55:32|2990.25
01:55:33|2990.03
01:55:35|2990.03
01:55:35|2990.5
01:55:36|2990.33
01:55:38|2990.33
01:55:39|2990.32
01:55:40|2990.6
01:55:41|2990.61
01:55:42|2991.01
01:55:43|2990.93
01:55:43|2990.65
01:55:45|2990.87
01:55:46|2990.89
01:55:46|2991.23
01:55:48|2991.23
01:55:49|2991.16
01:55:50|2991.01
01:55:52|2991.15
01:55:52|2991.15
01:55:53|2991.35
01:55:55|2991.49
01:55:56|2992.1
01:55:57|2991.82
01:55:57|2991.66
01:55:59|2991.96
01:56:01|2992.02
01:56:02|2991.69
01:56:03|2992.52
01:56:04|2992.69
01:56:05|2992.38
01:56:05|2992.38
01:56:06|2992.38
01:56:07|2992.43
01:56:08|2992.87
01:56:10|2993.1
01:56:11|2993.08
01:56:11|2993.54
01:56:13|2993.75
01:56:14|2994.05
01:56:15|2993.88
01:56:16|2994.
01:56:17|2993.82
01:56:18|2993.98
01:56:19|2993.72
01:56:20|2993.84
01:56:21|2993.86
01:56:22|2993.86
01:56:23|2993.86
01:56:24|2993.61
01:56:25|2993.61
01:56:26|2994.
01:56:27|2994.07
01:56:28|2994.56
01:56:29|2994.16
01:56:30|2994.61
01:56:30|2995.01
01:56:32|2995.13
01:56:33|2995.2
01:56:34|2995.44
01:56:35|2995.44
01:56:36|2995.44
01:56:37|2995.7
01:56:38|2996.39
01:56:40|2997.18
01:56:41|2997.3
01:56:42|2997.21
01:56:42|2996.94
01:56:43|2996.79
01:56:44|2996.2
01:56:46|2996.
01:56:46|2996.31
01:56:47|2996.21
01:56:48|2995.98
01:56:49|2996.19
01:56:51|2995.57
01:56:51|2995.99
01:56:52|2995.79
01:56:53|2995.89
01:56:55|2995.99
01:56:56|2996.72
01:56:57|2996.59
01:56:58|2996.75
01:56:59|2997.
01:57:01|2996.96
01:57:01|2997.43
01:57:02|2997.41
01:57:04|2997.7
01:57:04|2997.67
01:57:06|2997.77
01:57:06|2997.29
01:57:08|2997.61
01:57:09|2997.11
01:57:10|2997.45
01:57:11|2997.89
01:57:12|2997.11
01:57:13|2997.29
01:57:14|2997.18
01:57:15|2997.18
01:57:16|2997.19
01:57:17|2996.76
01:57:19|2996.96
01:57:19|2996.43
01:57:20|2996.91
01:57:21|2997.48
01:57:22|2997.34
01:57:23|2997.43
01:57:24|2997.2
01:57:25|2997.77
01:57:27|2997.68
01:57:28|2997.31
01:57:29|2997.35
01:57:29|2997.43
01:57:31|2997.68
01:57:31|2997.68
01:57:33|2997.68
01:57:34|2997.87
01:57:34|2997.87
01:57:36|2998.19
01:57:36|2998.1
01:57:37|2997.68
01:57:38|2997.8
01:57:39|2997.58
01:57:40|2998.09
01:57:41|2998.04
01:57:43|2997.93
01:57:43|2997.76
01:57:44|2997.47
01:57:45|2997.6
01:57:47|2998.08
01:57:47|2997.99
01:57:48|2997.91
01:57:50|2997.76
01:57:50|2998.05
01:57:52|2998.36
01:57:53|2997.94
01:57:55|2997.47
01:57:56|2997.79
01:57:57|2997.61
01:57:58|2997.4
01:57:58|2997.33
01:58:00|2997.5
01:58:00|2997.57
01:58:01|2998.27
01:58:03|2998.12
01:58:03|2998.64
01:58:05|2998.61
01:58:06|2998.82
01:58:07|2998.79
01:58:07|2998.83
01:58:09|2998.82
01:58:10|2998.82
01:58:11|2998.82
01:58:12|2998.48
01:58:13|2998.99
01:58:14|2998.76
01:58:14|2998.59
01:58:16|2998.58
01:58:17|2998.38
01:58:17|2998.41
01:58:19|2998.46
01:58:20|2998.46
01:58:21|2998.78
01:58:22|2998.77
01:58:23|2998.69
01:58:23|2998.69
01:58:25|2998.69
01:58:26|2998.99
01:58:27|2998.71
01:58:27|2998.71
01:58:29|2998.72
01:58:30|2998.72
01:58:31|2998.87
01:58:32|2998.87
01:58:33|2998.87
01:58:34|2998.87
01:58:35|2999.
01:58:36|2999.03
01:58:37|2998.87
01:58:38|2999.
01:58:39|2998.61
01:58:40|2998.61
01:58:41|2998.6
01:58:42|2998.62
01:58:43|2998.62
01:58:44|2998.62
01:58:45|2998.89
01:58:46|2998.35
01:58:47|2998.04
01:58:49|2998.48
01:58:49|2998.6
01:58:51|2998.46
01:58:51|2998.58
01:58:52|2998.62
01:58:53|2998.69
01:58:55|2998.69
01:58:56|2999.08
01:58:56|2999.16
01:58:58|2999.21
01:58:59|2998.91
01:59:00|3001.08
01:59:02|3000.77
01:59:03|3000.65
01:59:04|3000.8
01:59:05|3000.98
01:59:06|3001.94
01:59:06|3003.19
01:59:09|3003.41
01:59:09|3003.18
01:59:10|3003.44
01:59:12|3003.55
01:59:12|3003.55
01:59:14|3003.26
01:59:15|3003.3
01:59:15|3003.68
01:59:17|3003.61
01:59:17|3003.33
01:59:18|3002.8
01:59:20|3002.57
01:59:20|3002.32
01:59:22|3002.19
01:59:23|3002.19
01:59:23|3002.51
01:59:25|3002.6
01:59:26|3002.46
01:59:27|3002.46
01:59:28|3002.45
01:59:29|3002.66
01:59:30|3003.02
01:59:31|3002.83
01:59:32|3003.36
01:59:33|3003.57
01:59:34|3003.61
01:59:34|3003.58
01:59:36|3003.32
01:59:37|3003.32
01:59:38|3003.45
01:59:39|3002.9
01:59:40|3002.9
01:59:40|3003.21
01:59:42|3003.29
01:59:43|3002.91
01:59:44|3003.29
01:59:45|3003.12
01:59:46|3003.24
01:59:47|3003.86
01:59:47|3003.96
01:59:49|3004.52
01:59:49|3004.66
01:59:51|3004.73
01:59:52|3004.87
01:59:53|3004.92
01:59:54|3005.14
01:59:56|3004.96
01:59:56|3004.86
01:59:58|3005.16
01:59:59|3005.11
02:00:00|3005.11
02:00:01|3005.4
02:00:02|3005.27
02:00:03|3005.04
02:00:04|3005.1
02:00:05|3004.79
02:00:06|3004.16
02:00:07|3004.2
02:00:08|3004.6
02:00:09|3004.39
02:00:10|3004.
02:00:11|3003.83
02:00:12|3003.75
02:00:13|3002.93
02:00:14|3002.17
02:00:15|3002.
02:00:16|3003.26
02:00:17|3003.01
02:00:18|3002.64
02:00:19|3002.56
02:00:20|3001.86
02:00:21|3002.23
02:00:23|3002.23
02:00:24|3001.91
02:00:25|3001.79
02:00:25|3001.86
02:00:26|3001.97
02:00:27|3001.9
02:00:28|3001.53
02:00:29|3001.43
02:00:30|3002.
02:00:32|3001.86
02:00:32|3001.23
02:00:33|3001.57
02:00:34|3001.21
02:00:35|3001.38
02:00:36|3001.45
02:00:37|3000.91
02:00:38|3000.94
02:00:40|3000.65
02:00:40|3000.96
02:00:41|3000.96
02:00:42|3001.84
02:00:44|3000.92
02:00:44|3001.09
02:00:45|3001.21
02:00:47|3001.14
02:00:47|3001.14
02:00:49|3001.19
02:00:49|3000.82
02:00:50|3000.29
02:00:52|3000.38
02:00:53|3001.08
02:00:54|3001.11
02:00:55|3000.96
02:00:56|3000.97
02:00:57|3000.97
02:00:59|3000.51
02:01:00|3000.58
02:01:00|3000.79
02:01:01|3000.24
02:01:04|3000.99
02:01:05|3000.81
02:01:06|3000.81
02:01:07|3001.26
02:01:08|3000.98
02:01:09|3001.06
02:01:10|3001.35
02:01:11|3001.27
02:01:12|3001.33
02:01:13|3001.31
02:01:14|3000.71
02:01:15|3000.16
02:01:16|3000.25
02:01:17|3000.05
02:01:18|2999.95
02:01:20|3000.37
02:01:21|2999.69
02:01:21|2999.98
02:01:22|3000.15
02:01:24|3000.53
02:01:25|3000.53
02:01:26|3000.51
02:01:27|3000.66
02:01:28|3001.25
02:01:29|3001.39
02:01:30|3001.39
02:01:31|3001.95
02:01:32|3002.29
02:01:33|3002.75
02:01:34|3003.65
02:01:35|3004.96
02:01:36|3005.14
02:01:37|3004.83
02:01:38|3004.41
02:01:39|3004.41
02:01:40|3004.46
02:01:41|3004.9
02:01:42|3004.7
02:01:43|3005.71
02:01:44|3005.01
02:01:45|3005.35
02:01:46|3005.6
02:01:47|3005.73
02:01:48|3005.93
02:01:49|3005.61
02:01:50|3006.22
02:01:51|3006.2
02:01:52|3005.94
02:01:53|3006.6
02:01:54|3006.78
02:01:55|3006.7
02:01:56|3006.99
02:01:57|3007.1
02:01:58|3007.17
02:01:59|3007.37
02:02:00|3006.88
02:02:01|3007.02
02:02:02|3007.96
02:02:03|3008.12
02:02:05|3007.73
02:02:06|3006.98
02:02:07|3006.69
02:02:08|3006.99
02:02:08|3006.76
02:02:10|3007.87
02:02:11|3008.42
02:02:12|3008.25
02:02:13|3007.73
02:02:14|3007.49
02:02:15|3007.55
02:02:16|3007.53
02:02:17|3007.41
02:02:18|3008.25
02:02:19|3007.89
02:02:20|3007.54
02:02:21|3008.05
02:02:22|3007.7
02:02:23|3007.7
02:02:23|3007.96
02:02:25|3007.78
02:02:26|3007.86
02:02:27|3007.91
02:02:28|3007.96
02:02:29|3007.94
02:02:30|3007.66
02:02:31|3007.66
02:02:32|3007.49
02:02:33|3007.85
02:02:34|3007.85
02:02:35|3007.69
02:02:36|3007.41
02:02:37|3007.19
02:02:38|3007.1
02:02:39|3006.8
02:02:40|3007.32
02:02:41|3007.2
02:02:42|3007.18
02:02:43|3007.29
02:02:44|3007.48
02:02:45|3007.16
02:02:46|3007.32
02:02:47|3006.7
02:02:48|3006.73
02:02:49|3007.26
02:02:50|3007.26
02:02:51|3006.95
02:02:52|3006.53
02:02:53|3006.53
02:02:54|3006.2
02:02:55|3006.3
02:02:57|3006.05
02:02:58|3005.6
02:02:59|3005.3
02:03:00|3005.3
02:03:02|3005.36
02:03:02|3004.73
02:03:03|3004.38
02:03:04|3004.57
02:03:06|3004.74
02:03:07|3003.94
02:03:08|3004.38
02:03:09|3005.45
02:03:10|3005.16
02:03:10|3005.21
02:03:12|3004.47
02:03:13|3004.09
02:03:14|3004.11
02:03:15|3005.67
02:03:16|3005.59
02:03:17|3006.24
02:03:18|3006.88
02:03:19|3006.85
02:03:20|3006.37
02:03:21|3007.
02:03:22|3006.28
02:03:23|3006.8
02:03:24|3006.54
02:03:25|3007.2
02:03:26|3006.58
02:03:27|3006.81
02:03:28|3007.15
02:03:29|3006.96
02:03:30|3006.59
02:03:31|3006.48
02:03:32|3006.41
02:03:33|3006.09
02:03:34|3006.09
02:03:35|3005.85
02:03:36|3006.13
02:03:37|3006.69
02:03:38|3006.29
02:03:39|3006.12
02:03:40|3006.01
02:03:41|3006.12
02:03:42|3006.39
02:03:43|3007.38
02:03:44|3007.14
02:03:45|3007.33
02:03:47|3009.22
02:03:48|3008.02
02:03:49|3008.99
02:03:49|3009.84
02:03:50|3009.31
02:03:51|3008.66
02:03:53|3008.43
02:03:53|3007.82
02:03:54|3006.2
02:03:56|3006.42
02:03:56|3006.06
02:03:57|3005.82
02:03:59|3005.3
02:04:01|3005.78
02:04:01|3005.6
02:04:03|3006.07
02:04:03|3005.85
02:04:05|3006.3
02:04:06|3006.53
02:04:07|3005.86
02:04:08|3005.84
02:04:09|3005.84
02:04:10|3006.55
02:04:11|3006.62
02:04:12|3006.52
02:04:13|3007.26
02:04:14|3007.37
02:04:15|3007.25
02:04:16|3007.19
02:04:17|3007.37
02:04:18|3007.24
02:04:19|3007.6
02:04:20|3007.52
02:04:21|3007.06
02:04:22|3007.14
02:04:23|3007.54
02:04:24|3007.2
02:04:25|3007.33
02:04:26|3007.34
02:04:27|3007.19
02:04:28|3007.31
02:04:29|3007.02
02:04:30|3007.7
02:04:31|3007.32
02:04:32|3006.95
02:04:33|3007.29
02:04:35|3007.38
02:04:35|3007.24
02:04:37|3007.24
02:04:37|3007.45
02:04:38|3007.7
02:04:39|3007.96
02:04:41|3010.4
02:04:41|3010.57
02:04:43|3011.2
02:04:44|3010.81
02:04:44|3011.28
02:04:45|3011.38
02:04:46|3012.15
02:04:48|3011.8
02:04:48|3011.61
02:04:49|3011.62
02:04:50|3010.86
02:04:51|3010.6
02:04:53|3011.16
02:04:54|3011.04
02:04:54|3011.04
02:04:56|3011.44
02:04:57|3011.45
02:04:58|3011.2
02:04:59|3011.5
02:05:00|3011.63
02:05:02|3011.25
02:05:03|3011.75
02:05:03|3011.01
02:05:05|3010.8
02:05:06|3010.86
02:05:06|3010.11
02:05:08|3010.11
02:05:08|3009.83
02:05:10|3010.79
02:05:10|3010.28
02:05:11|3010.41
02:05:13|3010.11
02:05:13|3010.11
02:05:14|3010.63
02:05:16|3010.87
02:05:16|3011.43
02:05:17|3010.91
02:05:19|3010.9
02:05:20|3010.41
02:05:21|3010.17
02:05:22|3010.21
02:05:23|3010.26
02:05:23|3010.35
02:05:25|3010.26
02:05:26|3010.55
02:05:26|3009.55
02:05:27|3009.55
02:05:28|3009.5
02:05:30|3009.25
02:05:31|3009.3
02:05:33|3009.59
02:05:33|3008.98
02:05:34|3008.85
02:05:35|3009.03
02:05:37|3008.99
02:05:37|3008.7
02:05:38|3008.32
02:05:40|3008.57
02:05:40|3008.89
02:05:41|3008.77
02:05:42|3008.36
02:05:44|3008.36
02:05:44|3008.27
02:05:45|3008.28
02:05:47|3008.21
02:05:47|3008.74
02:05:49|3009.05
02:05:49|3008.08
02:05:50|3008.06
02:05:51|3007.86
02:05:53|3008.36
02:05:54|3007.79
02:05:55|3007.69
02:05:55|3007.63
02:05:56|3007.4
02:05:57|3007.29
02:05:58|3007.35
02:06:00|3006.76
02:06:02|3006.55
02:06:03|3006.62
02:06:04|3007.34
02:06:05|3007.88
02:06:06|3008.15
02:06:07|3008.95
02:06:08|3008.95
02:06:09|3010.66
02:06:10|3011.32
02:06:11|3013.31
02:06:12|3014.34
02:06:13|3014.21
02:06:14|3014.56
02:06:15|3015.8
02:06:16|3015.95
02:06:17|3015.
02:06:18|3014.55
02:06:19|3014.16
02:06:20|3015.15
02:06:21|3015.02
02:06:22|3015.22
02:06:23|3016.37
02:06:24|3015.66
02:06:25|3015.03
02:06:26|3015.03
02:06:27|3015.2
02:06:28|3015.63
02:06:29|3015.41
02:06:30|3014.52
02:06:31|3014.81
02:06:32|3014.65
02:06:33|3015.04
02:06:34|3015.02
02:06:35|3014.62
02:06:36|3015.25
02:06:37|3014.74
02:06:38|3014.98
02:06:39|3014.96
02:06:41|3014.33
02:06:42|3015.18
02:06:43|3014.66
02:06:43|3014.74
02:06:44|3014.53
02:06:45|3014.22
02:06:46|3013.98
02:06:48|3014.24
02:06:48|3014.01
02:06:49|3014.47
02:06:50|3014.27
02:06:52|3014.24
02:06:54|3013.74
02:06:54|3014.16
02:06:55|3014.16
02:06:57|3014.16
02:06:57|3013.86
02:06:58|3013.6
02:06:59|3013.57
02:07:01|3014.43
02:07:01|3014.02
02:07:03|3013.89
02:07:04|3013.51
02:07:06|3012.9
02:07:07|3012.49
02:07:08|3012.51
02:07:09|3013.11
02:07:10|3012.88
02:07:11|3012.99
02:07:12|3012.99
02:07:13|3012.6
02:07:15|3012.6
02:07:16|3012.66
02:07:17|3012.65
02:07:18|3012.93
02:07:19|3012.41
02:07:20|3012.79
02:07:21|3012.54
02:07:22|3012.64
02:07:23|3012.73
02:07:23|3012.21
02:07:25|3012.21
02:07:26|3012.13
02:07:26|3011.95
02:07:28|3012.01
02:07:28|3011.8
02:07:30|3011.55
02:07:31|3011.79
02:07:32|3011.61
02:07:33|3011.89
02:07:34|3011.73
02:07:35|3011.71
02:07:36|3011.74
02:07:37|3011.42
02:07:38|3012.6
02:07:39|3011.71
02:07:40|3012.73
02:07:41|3013.07
02:07:42|3013.71
02:07:43|3013.66
02:07:44|3013.86
02:07:45|3014.57
02:07:46|3014.57
02:07:47|3013.99
02:07:48|3014.63
02:07:49|3014.39
02:07:50|3014.
02:07:51|3014.37
02:07:52|3013.76
02:07:53|3013.62
02:07:54|3013.98
02:07:55|3013.73
02:07:56|3013.16
02:07:57|3013.81
02:07:58|3013.21
02:07:59|3013.5
02:08:00|3013.27
02:08:01|3012.88
02:08:02|3013.24
02:08:03|3013.21
02:08:04|3012.86
02:08:06|3012.67
02:08:07|3012.55
02:08:08|3012.
02:08:09|3011.4
02:08:09|3010.92
02:08:10|3011.99
02:08:11|3011.28
02:08:12|3011.31
02:08:13|3011.63
02:08:15|3011.58
02:08:15|3011.11
02:08:17|3011.44
02:08:17|3011.54
02:08:19|3011.54
02:08:20|3011.6
02:08:20|3011.09
02:08:21|3011.18
02:08:23|3011.28
02:08:23|3011.41
02:08:25|3011.08
02:08:26|3010.99
02:08:27|3010.99
02:08:27|3011.12
02:08:28|3010.62
02:08:30|3010.5
02:08:32|3010.76
02:08:33|3011.04
02:08:34|3010.79
02:08:35|3010.73
02:08:35|3011.45
02:08:36|3011.01
02:08:38|3010.93
02:08:39|3011.78
02:08:39|3011.64
02:08:40|3011.46
02:08:42|3011.08
02:08:42|3010.51
02:08:44|3010.45
02:08:44|3010.79
02:08:46|3011.09
02:08:46|3011.15
02:08:47|3011.01
02:08:49|3011.01
02:08:49|3010.44
02:08:51|3010.58
02:08:51|3010.98
02:08:53|3010.6
02:08:53|3011.07
02:08:55|3011.21
02:08:56|3011.38
02:08:56|3011.38
02:08:58|3011.8
02:08:59|3011.11
02:09:00|3011.01
02:09:00|3011.44
02:09:01|3011.18
02:09:03|3011.27
02:09:03|3010.56
02:09:05|3010.63
02:09:07|3010.63
02:09:07|3010.38
02:09:08|3011.3
02:09:09|3010.44
02:09:10|3010.42
02:09:12|3010.76
02:09:13|3010.61
02:09:14|3010.98
02:09:15|3010.8
02:09:16|3011.05
02:09:18|3011.
02:09:18|3010.89
02:09:20|3010.77
02:09:20|3011.02
02:09:22|3011.2
02:09:23|3011.
02:09:23|3010.86
02:09:24|3010.8
02:09:26|3011.24
02:09:27|3011.05
02:09:28|3010.85
02:09:29|3010.87
02:09:30|3010.87
02:09:31|3010.59
02:09:32|3010.23
02:09:33|3009.59
02:09:34|3009.83
02:09:35|3010.
02:09:36|3010.55
02:09:37|3010.28
02:09:38|3009.87
02:09:39|3009.8
02:09:40|3009.96
02:09:42|3009.93
02:09:43|3009.93
02:09:44|3009.93
02:09:45|3009.77
02:09:46|3009.85
02:09:47|3009.67
02:09:47|3010.01
02:09:48|3010.59
02:09:49|3010.52
02:09:51|3009.84
02:09:52|3009.71
02:09:53|3009.71
02:09:53|3009.65
02:09:55|3009.49
02:09:55|3009.49
02:09:56|3009.49
02:09:58|3009.32
02:09:58|3009.39
02:09:59|3009.35
02:10:01|3009.41
02:10:02|3009.93
02:10:02|3009.5
02:10:04|3009.97
02:10:05|3010.49
02:10:05|3010.17
02:10:07|3010.24
02:10:09|3010.6
02:10:10|3010.61
02:10:10|3010.84
02:10:11|3010.81
02:10:13|3010.96
02:10:13|3010.93
02:10:15|3011.28
02:10:16|3011.01
02:10:17|3010.8
02:10:18|3011.02
02:10:19|3010.81
02:10:20|3010.81
02:10:21|3010.29
02:10:22|3011.1
02:10:24|3011.2
02:10:24|3010.84
02:10:25|3011.08
02:10:26|3010.83
02:10:28|3010.64
02:10:29|3010.55
02:10:29|3010.55
02:10:31|3010.64
02:10:32|3010.71
02:10:33|3010.67
02:10:34|3010.53
02:10:35|3009.8
02:10:35|3009.63
02:10:37|3009.21
02:10:38|3008.99
02:10:39|3009.48
02:10:40|3009.4
02:10:41|3009.7
02:10:42|3009.2
02:10:42|3008.72
02:10:44|3008.8
02:10:45|3009.63
02:10:46|3009.18
02:10:47|3009.39
02:10:48|3009.57
02:10:48|3010.09
02:10:50|3009.96
02:10:51|3009.84
02:10:53|3010.08
02:10:53|3010.24
02:10:55|3010.77
02:10:56|3011.
02:10:57|3011.37
02:10:58|3011.15
02:10:59|3010.87
02:11:00|3011.03
02:11:01|3010.98
02:11:02|3010.65
02:11:03|3010.68
02:11:04|3010.34
02:11:05|3011.5
02:11:06|3010.75
02:11:08|3011.24
02:11:09|3010.74
02:11:10|3011.01
02:11:11|3010.57
02:11:12|3010.88
02:11:13|3010.82
02:11:14|3010.69
02:11:16|3011.44
02:11:16|3011.61
02:11:17|3011.84
02:11:19|3011.98
02:11:19|3011.51
02:11:20|3011.51
02:11:22|3011.94
02:11:22|3011.85
02:11:24|3011.79
02:11:24|3012.11
02:11:26|3011.87
02:11:27|3011.8
02:11:28|3012.29
02:11:29|3012.31
02:11:30|3012.31
02:11:32|3012.52
02:11:32|3012.89
02:11:34|3013.5
02:11:35|3013.62
02:11:36|3013.72
02:11:37|3013.6
02:11:38|3012.81
02:11:39|3012.42
02:11:40|3012.3
02:11:41|3011.6
02:11:42|3011.61
02:11:43|3011.35
02:11:44|3010.61
02:11:45|3010.4
02:11:46|3010.19
02:11:47|3010.68
02:11:48|3010.01
02:11:49|3009.79
02:11:50|3009.6
02:11:51|3009.4
02:11:52|3009.75
02:11:53|3010.01
02:11:54|3010.3
02:11:55|3009.86
02:11:56|3009.98
02:11:57|3010.18
02:11:58|3009.71
02:11:59|3009.87
02:12:00|3009.97
02:12:01|3010.1
02:12:02|3009.04
02:12:03|3008.99
02:12:04|3009.05
02:12:05|3009.25
02:12:07|3009.75
02:12:08|3011.3
02:12:09|3010.59
02:12:10|3010.82
02:12:11|3010.58
02:12:12|3011.17
02:12:13|3011.04
02:12:15|3010.51
02:12:16|3011.11
02:12:16|3010.77
02:12:18|3010.66
02:12:18|3010.55
02:12:20|3010.83
02:12:20|3011.54
02:12:21|3011.69
02:12:23|3011.41
02:12:24|3010.91
02:12:25|3010.91
02:12:25|3010.91
02:12:27|3010.86
02:12:29|3010.4
02:12:30|3009.29
02:12:31|3009.77
02:12:32|3009.91
02:12:33|3009.43
02:12:34|3009.43
02:12:35|3009.57
02:12:36|3009.57
02:12:36|3009.57
02:12:37|3009.9
02:12:39|3009.78
02:12:40|3009.63
02:12:41|3009.75
02:12:42|3010.01
02:12:43|3010.01
02:12:44|3009.41
02:12:45|3009.38
02:12:46|3009.38
02:12:47|3009.63
02:12:49|3009.77
02:12:49|3009.57
02:12:51|3009.29
02:12:51|3009.69
02:12:53|3009.5
02:12:54|3009.67
02:12:55|3009.68
02:12:56|3009.59
02:12:57|3009.74
02:12:58|3009.41
02:12:59|3009.58
02:13:00|3009.58
02:13:01|3009.5
02:13:02|3009.06
02:13:03|3009.46
02:13:04|3009.31
02:13:05|3009.22
02:13:06|3009.43
02:13:07|3008.94
02:13:09|3008.76
02:13:10|3008.54
02:13:10|3008.54
02:13:12|3008.54
02:13:13|3008.54
02:13:15|3008.43
02:13:15|3009.65
02:13:17|3010.27
02:13:18|3010.08
02:13:19|3010.03
02:13:20|3010.27
02:13:20|3010.35
02:13:21|3010.39
02:13:22|3010.59
02:13:23|3010.19
02:13:25|3010.31
02:13:26|3010.07
02:13:27|3009.81
02:13:28|3009.69
02:13:29|3009.54
02:13:30|3009.29
02:13:31|3009.03
02:13:32|3009.55
02:13:34|3009.73
02:13:36|3009.28
02:13:36|3009.35
02:13:37|3008.81
02:13:38|3008.86
02:13:40|3008.81
02:13:40|3008.74
02:13:41|3008.82
02:13:42|3008.59
02:13:43|3009.04
02:13:44|3009.26
02:13:45|3009.73
02:13:47|3009.66
02:13:47|3008.25
02:13:49|3008.32
02:13:49|3008.12
02:13:50|3008.61
02:13:52|3008.61
02:13:52|3008.17
02:13:54|3008.39
02:13:55|3008.14
02:13:56|3008.01
02:13:56|3007.88
02:13:57|3007.8
02:13:58|3008.06
02:13:59|3008.36
02:14:01|3008.36
02:14:01|3008.48
02:14:03|3007.96
02:14:04|3007.7
02:14:05|3007.43
02:14:06|3007.05
02:14:07|3007.69
02:14:08|3007.46
02:14:09|3007.48
02:14:10|3007.56
02:14:11|3007.63
02:14:13|3007.4
02:14:14|3007.36
02:14:15|3007.36
02:14:16|3007.68
02:14:17|3007.72
02:14:18|3007.72
02:14:19|3007.72
02:14:20|3007.01
02:14:21|3006.97
02:14:22|3006.97
02:14:23|3006.41
02:14:24|3006.48
02:14:25|3006.03
02:14:26|3006.1
02:14:27|3006.1
02:14:28|3005.94
02:14:29|3006.33
02:14:30|3006.54
02:14:31|3006.84
02:14:32|3006.58
02:14:33|3006.63
02:14:34|3006.63
02:14:35|3006.11
02:14:36|3006.65
02:14:37|3006.17
02:14:38|3006.29
02:14:39|3006.29
02:14:40|3006.21
02:14:41|3005.91
02:14:42|3005.81
02:14:44|3005.73
02:14:45|3005.77
02:14:46|3006.14
02:14:46|3005.95
02:14:47|3006.03
02:14:48|3006.08
02:14:49|3005.91
02:14:50|3005.82
02:14:52|3005.99
02:14:53|3005.99
02:14:53|3005.98
02:14:54|3006.08
02:14:55|3006.26
02:14:57|3006.21
02:14:57|3006.36
02:14:58|3006.02
02:14:59|3005.71
02:15:01|3005.24
02:15:01|3004.81
02:15:02|3004.64
02:15:04|3003.86
02:15:05|3003.85
02:15:05|3004.14
02:15:07|3004.
02:15:08|3004.14
02:15:09|3004.12
02:15:11|3004.02
02:15:11|3004.38
02:15:13|3003.91
02:15:14|3003.81
02:15:15|3004.4
02:15:16|3003.96
02:15:18|3004.59
02:15:18|3004.06
02:15:19|3003.8
02:15:20|3004.34
02:15:22|3004.72
02:15:23|3004.75
02:15:24|3004.8
02:15:25|3004.53
02:15:26|3004.85
02:15:26|3004.86
02:15:28|3004.75
02:15:29|3004.91
02:15:30|3005.23
02:15:30|3004.99
02:15:32|3004.65
02:15:33|3004.4
02:15:34|3004.01
02:15:34|3004.01
02:15:36|3003.84
02:15:36|3004.19
02:15:38|3004.21
02:15:39|3004.08
02:15:40|3004.18
02:15:41|3004.22
02:15:42|3004.18
02:15:43|3004.18
02:15:44|3004.13
02:15:45|3003.79
02:15:46|3003.76
02:15:47|3004.
02:15:48|3004.01
02:15:49|3003.95
02:15:50|3004.09
02:15:50|3003.85
02:15:51|3003.69
02:15:53|3003.08
02:15:54|3003.32
02:15:55|3003.26
02:15:56|3002.94
02:15:57|3003.27
02:15:58|3003.1
02:15:58|3003.37
02:16:00|3003.78
02:16:01|3003.14
02:16:02|3003.39
02:16:02|3003.24
02:16:04|3002.66
02:16:04|3002.09
02:16:06|3001.89
02:16:07|3001.82
02:16:08|3000.19
02:16:08|3000.27
02:16:10|3000.61
02:16:10|3000.14
02:16:13|3000.4
02:16:14|2999.96
02:16:14|2999.53
02:16:16|2999.9
02:16:17|2999.26
02:16:18|2998.79
02:16:19|2998.33
02:16:20|2998.72
02:16:21|2999.
02:16:23|2998.67
02:16:23|2998.62
02:16:25|2998.89
02:16:26|2998.98
02:16:27|2998.79
02:16:28|2999.19
02:16:29|2999.52
02:16:30|2998.76
02:16:31|2998.61
02:16:32|2998.44
02:16:33|2998.43
02:16:34|2999.12
02:16:35|2999.18
02:16:36|2998.95
02:16:37|2998.34
02:16:38|2998.21
02:16:39|2997.56
02:16:40|2997.59
02:16:41|2997.17
02:16:42|2997.52
02:16:43|2997.99
02:16:44|2998.4
02:16:45|2997.94
02:16:46|2997.96
02:16:47|2998.23
02:16:48|2997.83
02:16:49|2997.59
02:16:50|2997.7
02:16:51|2997.21
02:16:52|2997.31
02:16:53|2997.
02:16:55|2996.99
02:16:56|2996.83
02:16:57|2997.67
02:16:58|2997.67
02:16:59|2997.8
02:16:59|2997.65
02:17:01|2997.85
02:17:02|2997.51
02:17:03|2997.24
02:17:04|2997.99
02:17:05|2997.05
02:17:06|2997.46
02:17:07|2997.46
02:17:08|2997.4
02:17:09|2997.54
02:17:10|2997.54
02:17:11|2997.54
02:17:13|2997.06
02:17:14|2997.78
02:17:15|2997.22
02:17:17|2996.61
02:17:18|2996.46
02:17:20|2995.73
02:17:21|2995.88
02:17:21|2996.19
02:17:22|2994.98
02:17:24|2995.38
02:17:25|2996.19
02:17:25|2996.8
02:17:27|2996.63
02:17:28|2996.47
02:17:28|2996.52
02:17:29|2995.84
02:17:31|2995.84
02:17:31|2995.41
02:17:33|2995.56
02:17:34|2995.36
02:17:35|2995.36
02:17:36|2995.16
02:17:37|2995.21
02:17:38|2995.4
02:17:39|2995.71
02:17:40|2995.85
02:17:41|2995.85
02:17:42|2995.79
02:17:43|2995.79
02:17:44|2995.57
02:17:45|2995.57
02:17:47|2996.15
02:17:47|2996.75
02:17:49|2996.25
02:17:49|2996.35
02:17:51|2995.29
02:17:52|2994.81
02:17:52|2994.81
02:17:53|2994.81
02:17:55|2995.4
02:17:55|2995.79
02:17:56|2995.79
02:17:58|2995.96
02:17:58|2995.96
02:18:00|2995.96
02:18:01|2996.19
02:18:02|2996.6
02:18:03|2996.14
02:18:04|2996.61
02:18:05|2996.66
02:18:07|2996.7
02:18:07|2996.66
02:18:08|2996.99
02:18:09|2996.91
02:18:11|2997.2
02:18:12|2997.5
02:18:14|2996.93
02:18:14|2997.35
02:18:16|2997.14
02:18:17|2997.12
02:18:18|2997.84
02:18:19|2998.19
02:18:21|2998.51
02:18:21|2999.03
02:18:23|2998.97
02:18:23|2999.63
02:18:25|2999.52
02:18:25|2999.47
02:18:26|2998.52
02:18:27|2999.12
02:18:28|2999.34
02:18:30|2999.4
02:18:30|2999.3
02:18:31|2999.65
02:18:33|3000.23
02:18:33|3000.55
02:18:34|2999.93
02:18:35|2999.41
02:18:37|2999.32
02:18:37|2999.51
02:18:39|2999.95
02:18:40|2999.75
02:18:41|2999.64
02:18:41|2999.7
02:18:43|2999.98
02:18:43|3000.08
02:18:45|3000.47
02:18:46|3001.55
02:18:46|3003.
02:18:48|3002.89
02:18:49|3002.64
02:18:50|3002.91
02:18:51|3002.61
02:18:51|3002.26
02:18:53|3002.13
02:18:54|3001.86
02:18:55|3001.
02:18:56|3000.85
02:18:57|3000.48
02:18:58|3000.06
02:18:59|3000.51
02:19:00|2999.57
02:19:01|3000.07
02:19:03|2999.48
02:19:04|2999.76
02:19:04|2999.2
02:19:05|2999.15
02:19:07|2999.61
02:19:08|2999.31
02:19:09|2998.77
02:19:09|2999.32
02:19:11|2999.09
02:19:11|2998.97
02:19:13|2999.59
02:19:15|2998.79
02:19:16|2998.81
02:19:18|2998.54
02:19:19|2998.39
02:19:19|2998.47
02:19:20|2998.07
02:19:22|2997.7
02:19:23|2997.99
02:19:24|2997.88
02:19:25|2998.39
02:19:25|2998.38
02:19:27|2997.81
02:19:27|2997.51
02:19:29|2997.42
02:19:30|2997.35
02:19:32|2997.7
02:19:32|2997.76
02:19:33|2997.4
02:19:34|2997.98
02:19:35|2997.99
02:19:37|2997.71
02:19:38|2997.83
02:19:40|2997.92
02:19:41|2998.41
02:19:42|2997.45
02:19:43|2996.93
02:19:44|2996.93
02:19:45|2996.7
02:19:46|2997.19
02:19:46|2997.55
02:19:48|2997.63
02:19:49|2997.78
02:19:50|2997.98
02:19:51|2998.02
02:19:52|2998.2
02:19:53|2997.84
02:19:53|2997.52
02:19:54|2997.52
02:19:56|2997.52
02:19:57|2997.52
02:19:58|2997.85
02:19:59|2997.98
02:20:00|2997.91
02:20:01|2997.43
02:20:02|2997.63
02:20:02|2997.7
02:20:04|2998.48
02:20:06|2997.4
02:20:07|2997.87
02:20:07|2998.02
02:20:08|2998.04
02:20:09|2997.66
02:20:10|2997.55
02:20:11|2997.41
02:20:13|2997.95
02:20:14|2997.42
02:20:15|2997.43
02:20:16|2997.2
02:20:17|2997.37
02:20:18|2997.32
02:20:19|2996.81
02:20:20|2997.3
02:20:21|2997.3
02:20:23|2997.3
02:20:24|2996.39
02:20:24|2996.67
02:20:26|2996.3
02:20:27|2996.61
02:20:27|2996.61
02:20:29|2996.78
02:20:30|2996.47
02:20:31|2996.47
02:20:32|2996.52
02:20:33|2996.
02:20:34|2995.83
02:20:35|2996.39
02:20:36|2996.18
02:20:37|2996.39
02:20:38|2996.65
02:20:39|2996.63
02:20:40|2996.79
02:20:41|2996.53
02:20:42|2996.03
02:20:43|2996.23
02:20:45|2996.23
02:20:45|2996.05
02:20:47|2996.05
02:20:47|2996.18
02:20:49|2996.18
02:20:50|2996.09
02:20:50|2995.82
02:20:51|2995.34
02:20:53|2994.88
02:20:53|2994.2
02:20:54|2994.2
02:20:55|2993.89
02:20:56|2993.89
02:20:57|2994.45
02:20:58|2994.71
02:21:00|2995.09
02:21:00|2995.59
02:21:02|2995.23
02:21:03|2995.76
02:21:04|2996.2
02:21:04|2996.24
02:21:05|2996.06
02:21:06|2996.12
02:21:07|2996.91
02:21:08|2995.79
02:21:09|2996.02
02:21:11|2995.87
02:21:12|2995.44
02:21:12|2995.44
02:21:13|2995.23
02:21:14|2995.48
02:21:15|2995.32
02:21:17|2995.73
02:21:18|2995.96
02:21:18|2996.11
02:21:20|2995.39
02:21:20|2995.3
02:21:21|2993.84
02:21:23|2993.79
02:21:24|2993.39
02:21:24|2993.16
02:21:25|2992.79
02:21:27|2992.82
02:21:28|2992.59
02:21:28|2993.15
02:21:29|2993.28
02:21:30|2993.13
02:21:31|2993.26
02:21:33|2993.37
02:21:34|2993.64
02:21:35|2994.18
02:21:36|2993.86
02:21:37|2993.86
02:21:39|2993.58
02:21:40|2993.11
02:21:40|2993.7
02:21:42|2993.66
02:21:42|2993.66
02:21:44|2992.96
02:21:44|2992.97
02:21:45|2993.15
02:21:46|2992.43
02:21:47|2992.61
02:21:49|2992.79
02:21:50|2992.33
02:21:50|2992.59
02:21:52|2992.6
02:21:53|2992.84
02:21:54|2992.42
02:21:54|2992.84
02:21:56|2993.38
02:21:57|2993.02
02:21:58|2993.29
02:21:59|2993.79
02:22:00|2994.1
02:22:01|2994.39
02:22:02|2994.01
02:22:02|2994.7
02:22:04|2994.83
02:22:04|2994.74
02:22:06|2994.74
02:22:07|2994.6
02:22:08|2994.37
02:22:09|2994.46
02:22:10|2994.59
02:22:11|2995.29
02:22:12|2995.6
02:22:12|2995.74
02:22:13|2995.33
02:22:14|2995.77
02:22:16|2996.04
02:22:16|2995.98
02:22:18|2996.36
02:22:18|2996.13
02:22:20|2996.29
02:22:21|2995.61
02:22:22|2995.69
02:22:23|2995.35
02:22:24|2994.96
02:22:25|2994.81
02:22:26|2994.39
02:22:27|2994.23
02:22:28|2994.53
02:22:29|2994.68
02:22:30|2994.47
02:22:31|2994.99
02:22:32|2995.22
02:22:33|2995.46
02:22:34|2995.46
02:22:35|2995.18
02:22:36|2995.08
02:22:37|2995.07
02:22:38|2995.24
02:22:39|2995.37
02:22:40|2995.53
02:22:41|2995.43
02:22:43|2995.31
02:22:43|2995.31
02:22:44|2995.31
02:22:45|2995.53
02:22:46|2995.69
02:22:47|2995.45
02:22:48|2995.2
02:22:49|2995.33
02:22:50|2995.29
02:22:51|2995.11
02:22:52|2995.16
02:22:53|2995.2
02:22:55|2995.33
02:22:55|2994.83
02:22:57|2995.02
02:22:58|2995.05
02:22:59|2995.05
02:23:00|2994.93
02:23:01|2994.67
02:23:01|2994.46
02:23:03|2994.22
02:23:04|2993.94
02:23:05|2995.2
02:23:06|2994.85
02:23:06|2994.5
02:23:08|2995.13
02:23:09|2995.04
02:23:10|2995.24
02:23:11|2995.02
02:23:12|2994.89
02:23:14|2995.81
02:23:15|2995.81
02:23:15|2995.97
02:23:17|2996.72
02:23:18|2996.66
02:23:19|2996.61
02:23:21|2996.87
02:23:22|2996.22
02:23:23|2995.63
02:23:24|2995.36
02:23:25|2995.33
02:23:26|2994.64
02:23:27|2994.55
02:23:28|2994.54
02:23:29|2994.58
02:23:29|2994.48
02:23:31|2994.26
02:23:32|2994.15
02:23:33|2994.5
02:23:34|2994.52
02:23:35|2994.67
02:23:36|2994.96
02:23:37|2994.95
02:23:38|2994.95
02:23:39|2995.6
02:23:40|2995.63
02:23:41|2995.21
02:23:42|2995.39
02:23:43|2995.58
02:23:44|2995.32
02:23:45|2995.29
02:23:46|2995.29
02:23:47|2995.85
02:23:48|2995.67
02:23:49|2995.99
02:23:50|2995.97
02:23:51|2995.9
02:23:52|2995.73
02:23:53|2995.73
02:23:54|2995.93
02:23:55|2995.88
02:23:56|2995.88
02:23:57|2995.38
02:23:59|2995.45
02:23:59|2995.74
02:24:00|2995.73
02:24:01|2995.46
02:24:03|2995.68
02:24:03|2996.26
02:24:05|2996.72
02:24:05|2996.84
02:24:07|2996.81
02:24:07|2996.72
02:24:09|2996.73
02:24:09|2996.35
02:24:10|2997.07
02:24:12|2996.11
02:24:12|2996.7
02:24:13|2995.96
02:24:14|2995.59
02:24:16|2995.56
02:24:16|2995.56
02:24:17|2995.72
02:24:20|2995.42
02:24:21|2996.37
02:24:22|2996.68
02:24:23|2996.76
02:24:24|2996.76
02:24:26|2996.65
02:24:27|2996.51
02:24:28|2996.53
02:24:29|2996.05
02:24:30|2996.17
02:24:31|2996.3
02:24:32|2996.3
02:24:33|2996.17
02:24:35|2996.65
02:24:36|2996.65
02:24:37|2996.5
02:24:38|2996.51
02:24:39|2996.47
02:24:41|2996.26
02:24:41|2995.9
02:24:43|2996.09
02:24:43|2996.
02:24:44|2996.5
02:24:45|2996.45
02:24:46|2996.45
02:24:47|2996.37
02:24:49|2996.55
02:24:49|2996.48
02:24:50|2996.48
02:24:51|2996.04
02:24:52|2996.04
02:24:54|2995.83
02:24:55|2995.86
02:24:56|2995.92
02:24:57|2995.71
02:24:58|2995.58
02:25:00|2995.56
02:25:00|2995.56
02:25:02|2995.16
02:25:02|2994.84
02:25:03|2995.9
02:25:04|2996.59
02:25:05|2996.29
02:25:07|2996.77
02:25:07|2996.28
02:25:08|2996.28
02:25:09|2995.94
02:25:10|2995.88
02:25:12|2995.6
02:25:12|2995.47
02:25:13|2995.57
02:25:14|2995.32
02:25:15|2996.19
02:25:17|2996.33
02:25:18|2996.71
02:25:18|2996.74
02:25:20|2996.57
02:25:21|2996.53
02:25:22|2996.11
02:25:23|2996.79
02:25:24|2996.87
02:25:25|2996.95
02:25:26|2996.61
02:25:27|2996.61
02:25:28|2996.07
02:25:29|2996.15
02:25:31|2996.66
02:25:32|2997.3
02:25:32|2997.3
02:25:33|2996.92
02:25:34|2997.35
02:25:36|2996.84
02:25:37|2997.36
02:25:37|2997.75
02:25:39|2998.59
02:25:39|2999.45
02:25:41|2999.45
02:25:42|2999.06
02:25:42|2998.28
02:25:44|2997.36
02:25:45|2996.4
02:25:46|2996.35
02:25:47|2996.77
02:25:48|2997.29
02:25:49|2997.89
02:25:50|2997.99
02:25:51|2997.99
02:25:52|2998.13
02:25:53|2997.68
02:25:54|2998.25
02:25:55|2998.46
02:25:56|2998.05
02:25:57|2998.15
02:25:58|2997.61
02:25:59|2997.29
02:26:00|2997.39
02:26:01|2997.07
02:26:02|2996.91
02:26:03|2997.39
02:26:04|2998.34
02:26:05|2998.52
02:26:06|2998.7
02:26:07|2998.21
02:26:08|2998.21
02:26:09|2998.59
02:26:10|2998.73
02:26:11|2998.44
02:26:12|2998.64
02:26:13|2998.61
02:26:14|2998.67
02:26:15|2998.55
02:26:17|2998.58
02:26:17|2998.83
02:26:18|2998.37
02:26:19|2998.57
02:26:21|2998.32
02:26:22|2998.22
02:26:23|2998.14
02:26:24|2998.73
02:26:26|2997.86
02:26:26|2998.89
02:26:28|2998.76
02:26:29|2998.76
02:26:30|2998.76
02:26:31|2998.65
02:26:32|2998.65
02:26:33|2998.63
02:26:34|2998.68
02:26:35|2998.68
02:26:36|2998.89
02:26:37|2998.89
02:26:38|2998.79
02:26:39|2998.79
02:26:40|2999.19
02:26:41|2999.36
02:26:42|2999.45
02:26:44|2999.45
02:26:44|2999.23
02:26:46|2998.76
02:26:46|2999.2
02:26:47|2999.18
02:26:48|2998.91
02:26:49|2999.05
02:26:51|2998.69
02:26:51|2998.97
02:26:52|2998.87
02:26:53|2999.23
02:26:55|2999.02
02:26:55|2999.07
02:26:56|2999.11
02:26:57|2998.98
02:26:58|2999.27
02:26:59|2999.27
02:27:00|2999.38
02:27:01|2999.24
02:27:02|2999.03
02:27:03|2999.18
02:27:04|2998.79
02:27:05|2998.83
02:27:06|2999.12
02:27:07|2998.98
02:27:08|2999.68
02:27:09|2999.79
02:27:11|2999.67
02:27:11|3000.71
02:27:12|3000.38
02:27:13|3000.51
02:27:14|3000.35
02:27:15|3000.44
02:27:16|3001.
02:27:17|3001.59
02:27:18|3001.39
02:27:19|3001.11
02:27:20|3001.06
02:27:22|3001.06
02:27:23|3001.06
02:27:24|3002.11
02:27:24|3001.79
02:27:26|3001.91
02:27:28|3002.09
02:27:29|3002.38
02:27:30|3001.97
02:27:30|3002.06
02:27:32|3001.45
02:27:33|3002.08
02:27:34|3001.92
02:27:35|3002.03
02:27:36|3001.83
02:27:37|3001.83
02:27:38|3001.42
02:27:39|3002.49
02:27:40|3002.77
02:27:42|3002.44
02:27:43|3002.13
02:27:44|3002.13
02:27:45|3001.89
02:27:45|3001.99
02:27:46|3002.03
02:27:47|3002.45
02:27:49|3002.45
02:27:50|3002.21
02:27:51|3002.21
02:27:52|3001.96
02:27:53|3001.96
02:27:54|3001.71
02:27:55|3001.2
02:27:56|3001.57
02:27:57|3001.34
02:27:59|3001.
02:27:59|3001.27
02:28:00|3001.33
02:28:02|3001.07
02:28:02|3001.28
02:28:03|3001.24
02:28:04|3001.32
02:28:05|3001.46
02:28:06|3001.63
02:28:07|3001.42
02:28:08|3001.66
02:28:09|3001.96
02:28:11|3002.4
02:28:12|3002.09
02:28:12|3002.09
02:28:13|3002.09
02:28:15|3001.83
02:28:15|3001.9
02:28:16|3002.09
02:28:17|3002.1
02:28:18|3002.1
02:28:19|3001.76
02:28:20|3002.02
02:28:21|3001.7
02:28:23|3001.7
02:28:25|3001.19
02:28:25|3000.61
02:28:26|3000.81
02:28:28|3000.97
02:28:29|3000.23
02:28:29|3000.2
02:28:30|3000.2
02:28:32|3000.82
02:28:32|3001.26
02:28:34|3001.45
02:28:35|3001.58
02:28:35|3001.58
02:28:37|3001.21
02:28:38|3001.21
02:28:38|3000.8
02:28:39|3001.59
02:28:40|3001.1
02:28:42|3000.62
02:28:43|3000.62
02:28:44|3000.83
02:28:45|3000.8
02:28:46|3000.77
02:28:47|3000.96
02:28:48|3001.
02:28:48|3001.39
02:28:49|3001.29
02:28:51|3001.37
02:28:52|3001.19
02:28:53|3001.23
02:28:54|3001.23
02:28:55|3001.14
02:28:56|3001.07
02:28:57|3000.98
02:28:58|3000.98
02:28:59|3000.98
02:29:00|3001.13
02:29:01|3001.25
02:29:03|3000.88
02:29:03|3001.42
02:29:05|3001.42
02:29:06|3001.42
02:29:07|3001.05
02:29:08|3001.63
02:29:09|3001.72
02:29:09|3001.63
02:29:11|3001.13
02:29:12|3001.11
02:29:13|3001.39
02:29:14|3001.56
02:29:15|3001.41
02:29:16|3001.47
02:29:17|3001.84
02:29:18|3001.69
02:29:19|3001.93
02:29:20|3001.62
02:29:21|3001.42
02:29:22|3001.53
02:29:24|3001.53
02:29:25|3001.23
02:29:26|3001.01
02:29:27|3000.83
02:29:27|3000.21
02:29:29|3000.36
02:29:30|3000.33
02:29:31|3000.49
02:29:32|3000.66
02:29:33|3000.63
02:29:34|3000.98
02:29:35|3000.86
02:29:36|3001.55
02:29:37|3002.19
02:29:38|3002.4
02:29:40|3002.4
02:29:40|3002.18
02:29:42|3002.45
02:29:43|3002.28
02:29:44|3002.28
02:29:45|3002.19
02:29:46|3002.05
02:29:46|3002.05
02:29:48|3002.39
02:29:49|3002.4
02:29:50|3002.04
02:29:51|3002.04
02:29:52|3001.72
02:29:52|3001.72
02:29:53|3001.72
02:29:55|3001.41
02:29:56|3001.34
02:29:57|3001.19
02:29:58|3000.89
02:29:59|3000.8
02:30:00|3000.69
02:30:01|3000.1
02:30:02|2999.74
02:30:03|2999.51
02:30:04|2999.23
02:30:05|2999.43
02:30:06|2999.62
02:30:08|2999.54
02:30:08|2999.21
02:30:10|2999.22
02:30:10|2999.04
02:30:11|2999.36
02:30:13|2999.14
02:30:13|2999.18
02:30:14|2999.19
02:30:16|2999.77
02:30:16|2999.49
02:30:17|2998.98
02:30:19|2998.98
02:30:19|2999.02
02:30:21|2999.59
02:30:21|2999.32
02:30:22|2999.59
02:30:23|2999.35
02:30:25|2999.35
02:30:26|2999.24
02:30:28|2999.36
02:30:28|2999.36
02:30:30|2999.55
02:30:31|2999.7
02:30:32|3000.65
02:30:32|3000.65
02:30:34|3001.
02:30:34|3000.99
02:30:35|3000.81
02:30:36|3000.99
02:30:37|3000.99
02:30:38|3000.99
02:30:40|3000.89
02:30:41|3000.88
02:30:42|3000.86
02:30:43|3000.8
02:30:44|3000.37
02:30:45|3000.37
02:30:46|2999.89
02:30:46|2999.32
02:30:48|2999.61
02:30:49|2999.61
02:30:50|2999.24
02:30:50|2999.41
02:30:52|2998.49
02:30:52|2998.29
02:30:54|2998.5
02:30:55|2998.19
02:30:56|2997.95
02:30:58|2998.27
02:30:58|2999.09
02:30:59|2999.14
02:31:00|2999.58
02:31:01|3000.18
02:31:03|2999.76
02:31:04|3000.23
02:31:04|3000.01
02:31:05|2999.93
02:31:06|2999.96
02:31:08|2999.74
02:31:08|2999.36
02:31:09|2999.16
02:31:10|2999.09
02:31:12|2998.68
02:31:12|2998.44
02:31:13|2998.44
02:31:14|2998.01
02:31:16|2998.01
02:31:17|2998.19
02:31:17|2997.83
02:31:19|2998.14
02:31:20|2998.14
02:31:21|2998.16
02:31:22|2997.92
02:31:23|2997.94
02:31:24|2998.04
02:31:25|2998.04
02:31:26|2998.35
02:31:27|2998.47
02:31:28|2998.41
02:31:30|2998.76
02:31:31|2997.99
02:31:31|2998.59
02:31:32|2998.34
02:31:34|2998.41
02:31:35|2998.21
02:31:36|2998.03
02:31:37|2998.03
02:31:39|2998.25
02:31:39|2998.27
02:31:40|2998.53
02:31:42|2998.49
02:31:42|2998.48
02:31:44|2998.71
02:31:45|2999.15
02:31:45|2999.
02:31:47|2998.5
02:31:48|2998.61
02:31:48|2998.52
02:31:50|2998.52
02:31:51|2998.47
02:31:52|2998.55
02:31:53|2998.55
02:31:54|2998.67
02:31:55|2998.67
02:31:56|2998.73
02:31:57|2998.8
02:31:58|2998.8
02:31:58|2998.48
02:32:00|2998.79
02:32:01|2998.5
02:32:02|2998.64
02:32:03|2998.86
02:32:04|2998.61
02:32:05|2997.59
02:32:06|2997.5
02:32:07|2997.2
02:32:08|2997.66
02:32:09|2997.66
02:32:10|2997.3
02:32:11|2996.81
02:32:12|2996.9
02:32:13|2996.85
02:32:14|2996.7
02:32:15|2996.63
02:32:16|2995.96
02:32:17|2996.24
02:32:19|2996.18
02:32:19|2995.95
02:32:20|2996.24
02:32:22|2996.01
02:32:22|2995.83
02:32:24|2996.08
02:32:24|2995.88
02:32:26|2996.02
02:32:27|2996.14
02:32:29|2996.75
02:32:29|2996.61
02:32:31|2996.73
02:32:31|2995.79
02:32:33|2996.13
02:32:34|2996.31
02:32:35|2996.34
02:32:36|2996.23
02:32:37|2996.63
02:32:38|2996.61
02:32:39|2996.63
02:32:40|2996.84
02:32:41|2997.18
02:32:42|2997.3
02:32:43|2997.49
02:32:44|2996.29
02:32:45|2996.28
02:32:46|2996.34
02:32:47|2997.05
02:32:48|2996.62
02:32:49|2996.78
02:32:50|2996.78
02:32:51|2996.34
02:32:52|2996.93
02:32:53|2996.93
02:32:54|2996.47
02:32:55|2996.79
02:32:56|2997.24
02:32:57|2997.25
02:32:58|2997.14
02:32:59|2996.96
02:33:00|2997.12
02:33:01|2996.75
02:33:02|2996.68
02:33:03|2996.96
02:33:04|2996.93
02:33:05|2997.35
02:33:06|2997.18
02:33:07|2997.79
02:33:08|2998.04
02:33:09|2998.04
02:33:10|2998.06
02:33:11|2998.84
02:33:12|2999.15
02:33:13|2999.45
02:33:14|2999.38
02:33:15|2999.
02:33:16|2999.35
02:33:17|2999.38
02:33:18|2999.01
02:33:20|2998.98
02:33:20|2999.2
02:33:22|2999.49
02:33:22|2999.4
02:33:23|2999.69
02:33:24|2999.49
02:33:25|3000.
02:33:27|3000.29
02:33:28|3000.72
02:33:29|3001.25
02:33:30|3002.3
02:33:32|3002.19
02:33:33|3002.32
02:33:34|3003.16
02:33:35|3004.26
02:33:36|3004.85
02:33:38|3004.71
02:33:39|3004.08
02:33:40|3004.
02:33:41|3004.28
02:33:42|3003.76
02:33:43|3003.73
02:33:44|3003.8
02:33:45|3003.64
02:33:47|3003.84
02:33:48|3003.37
02:33:49|3003.7
02:33:50|3004.32
02:33:51|3003.85
02:33:52|3003.81
02:33:53|3003.78
02:33:54|3004.19
02:33:56|3004.04
02:33:57|3004.1
02:33:57|3004.12
02:33:58|3004.16
02:33:59|3004.85
02:34:01|3004.82
02:34:02|3004.72
02:34:03|3004.8
02:34:04|3004.78
02:34:05|3004.51
02:34:07|3004.08
02:34:07|3003.91
02:34:09|3003.71
02:34:09|3004.37
02:34:10|3004.62
02:34:11|3004.14
02:34:13|3003.79
02:34:14|3003.47
02:34:15|3003.95
02:34:16|3003.5
02:34:17|3003.1
02:34:18|3003.42
02:34:19|3003.78
02:34:20|3004.15
02:34:21|3004.27
02:34:22|3004.14
02:34:23|3003.8
02:34:24|3003.77
02:34:25|3003.94
02:34:26|3003.73
02:34:27|3003.23
02:34:28|3002.89
02:34:30|3003.12
02:34:31|3003.17
02:34:32|3003.07
02:34:33|3002.69
02:34:34|3003.
02:34:35|3003.24
02:34:37|3003.
02:34:38|3003.15
02:34:39|3003.15
02:34:40|3003.
02:34:42|3003.66
02:34:43|3003.18
02:34:43|3003.4
02:34:45|3003.41
02:34:45|3003.71
02:34:47|3003.95
02:34:48|3003.64
02:34:48|3003.8
02:34:49|3003.61
02:34:51|3003.45
02:34:53|3002.65
02:34:54|3002.65
02:34:55|3002.65
02:34:55|3002.65
02:34:57|3002.7
02:34:57|3002.61
02:34:58|3002.61
02:34:59|3002.61
02:35:01|3001.88
02:35:02|3001.67
02:35:03|3001.07
02:35:04|3000.59
02:35:04|2999.94
02:35:06|2999.47
02:35:06|2999.99
02:35:08|3000.15
02:35:09|3000.26
02:35:10|3000.41
02:35:10|3000.53
02:35:12|2999.99
02:35:13|3000.19
02:35:14|2999.56
02:35:15|2999.75
02:35:16|2999.63
02:35:17|2999.79
02:35:19|2999.6
02:35:20|2999.04
02:35:20|2999.42
02:35:21|2999.3
02:35:23|2998.82
02:35:23|2999.14
02:35:24|2999.38
02:35:25|3000.
02:35:26|2999.85
02:35:27|2999.74
02:35:29|2999.64
02:35:30|2999.76
02:35:32|3000.52
02:35:33|3000.9
02:35:34|3000.9
02:35:35|3001.4
02:35:37|3001.85
02:35:37|3002.2
02:35:39|3002.14
02:35:40|3002.4
02:35:41|3002.51
02:35:42|3002.83
02:35:43|3003.22
02:35:44|3003.26
02:35:45|3003.16
02:35:47|3003.11
02:35:47|3003.28
02:35:48|3003.65
02:35:49|3004.14
02:35:50|3004.03
02:35:52|3004.06
02:35:53|3004.29
02:35:54|3003.84
02:35:55|3004.19
02:35:55|3004.35
02:35:56|3003.8
02:35:58|3003.95
02:35:59|3004.44
02:36:00|3004.59
02:36:00|3004.44
02:36:02|3005.09
02:36:03|3006.
02:36:04|3006.09
02:36:05|3005.82
02:36:05|3005.3
02:36:07|3005.04
02:36:08|3005.05
02:36:09|3004.03
02:36:10|3004.54
02:36:11|3004.56
02:36:12|3005.27
02:36:13|3005.49
02:36:14|3005.61
02:36:15|3005.61
02:36:16|3005.7
02:36:17|3005.9
02:36:18|3004.88
02:36:19|3004.61
02:36:20|3004.
02:36:22|3004.35
02:36:22|3003.59
02:36:23|3003.3
02:36:24|3003.35
02:36:25|3003.06
02:36:26|3002.99
02:36:27|3003.06
02:36:29|3003.38
02:36:30|3003.17
02:36:32|3003.06
02:36:33|3003.06
02:36:34|3003.15
02:36:35|3003.02
02:36:36|3003.18
02:36:37|3003.19
02:36:38|3003.19
02:36:39|3003.67
02:36:40|3004.19
02:36:42|3004.35
02:36:42|3003.83
02:36:43|3003.87
02:36:45|3004.02
02:36:46|3004.02
02:36:47|3003.92
02:36:48|3003.8
02:36:48|3003.44
02:36:49|3003.43
02:36:51|3003.43
02:36:52|3003.78
02:36:53|3003.6
02:36:54|3003.65
02:36:55|3003.77
02:36:56|3003.36
02:36:57|3003.36
02:36:58|3003.63
02:36:59|3003.86
02:37:00|3003.89
02:37:01|3003.54
02:37:02|3005.15
02:37:03|3005.69
02:37:04|3005.57
02:37:05|3004.98
02:37:06|3005.4
02:37:07|3004.99
02:37:08|3004.92
02:37:09|3005.15
02:37:11|3005.02
02:37:11|3005.02
02:37:13|3005.02
02:37:13|3005.02
02:37:14|3005.09
02:37:16|3004.81
02:37:16|3005.13
02:37:17|3005.21
02:37:18|3004.76
02:37:20|3004.8
02:37:20|3004.62
02:37:22|3004.27
02:37:22|3004.45
02:37:23|3004.45
02:37:24|3004.
02:37:25|3004.16
02:37:26|3004.16
02:37:27|3004.16
02:37:28|3004.16
02:37:29|3004.15
02:37:30|3003.55
02:37:32|3003.84
02:37:34|3003.4
02:37:34|3003.39
02:37:36|3003.51
02:37:37|3003.75
02:37:38|3003.63
02:37:39|3003.63
02:37:40|3003.58
02:37:41|3003.58
02:37:42|3003.44
02:37:42|3003.44
02:37:43|3003.67
02:37:44|3003.61
02:37:46|3003.61
02:37:47|3003.95
02:37:49|3004.32
02:37:49|3004.32
02:37:51|3004.32
02:37:51|3004.32
02:37:53|3004.32
02:37:54|3003.76
02:37:54|3003.86
02:37:56|3004.21
02:37:57|3003.82
02:37:58|3003.82
02:37:59|3004.18
02:38:00|3003.94
02:38:01|3003.96
02:38:02|3004.13
02:38:03|3003.64
02:38:04|3003.4
02:38:05|3003.88
02:38:06|3003.88
02:38:07|3003.81
02:38:08|3003.81
02:38:09|3003.81
02:38:10|3004.54
02:38:11|3004.22
02:38:12|3004.51
02:38:13|3004.51
02:38:14|3004.51
02:38:15|3004.21
02:38:16|3004.55
02:38:17|3004.84
02:38:18|3004.47
02:38:19|3004.18
02:38:20|3004.5
02:38:21|3004.75
02:38:22|3004.72
02:38:23|3004.59
02:38:24|3004.48
02:38:25|3004.28
02:38:26|3004.22
02:38:27|3003.84
02:38:28|3003.55
02:38:29|3003.75
02:38:31|3003.93
02:38:31|3003.93
02:38:33|3004.73
02:38:35|3004.59
02:38:35|3004.68
02:38:37|3004.67
02:38:37|3004.43
02:38:39|3004.64
02:38:40|3004.31
02:38:41|3004.53
02:38:43|3004.25
02:38:44|3004.76
02:38:46|3003.89
02:38:46|3004.55
02:38:47|3004.37
02:38:49|3004.39
02:38:49|3004.98
02:38:50|3004.63
02:38:51|3004.44
02:38:53|3004.43
02:38:53|3005.49
02:38:54|3005.49
02:38:56|3005.21
02:38:56|3004.86
02:38:57|3004.78
02:38:59|3004.53
02:39:00|3004.84
02:39:01|3004.77
02:39:02|3004.49
02:39:02|3004.62
02:39:03|3004.84
02:39:05|3004.84
02:39:06|3004.37
02:39:07|3004.43
02:39:08|3004.43
02:39:09|3004.65
02:39:09|3004.
02:39:10|3004.
02:39:12|3003.89
02:39:13|3003.97
02:39:14|3004.03
02:39:14|3003.59
02:39:16|3003.99
02:39:17|3003.93
02:39:17|3003.86
02:39:19|3003.34
02:39:20|3003.69
02:39:21|3003.63
02:39:22|3004.24
02:39:23|3004.05
02:39:24|3004.2
02:39:25|3003.82
02:39:26|3003.82
02:39:27|3003.78
02:39:28|3003.78
02:39:29|3003.99
02:39:30|3004.39
02:39:31|3004.24
02:39:32|3004.45
02:39:33|3004.17
02:39:35|3004.84
02:39:35|3004.84
02:39:36|3004.8
02:39:37|3004.8
02:39:39|3004.8
02:39:39|3004.8
02:39:41|3004.8
02:39:42|3004.8
02:39:43|3005.12
02:39:44|3005.12
02:39:45|3005.59
02:39:46|3005.55
02:39:47|3005.55
02:39:48|3005.49
02:39:49|3005.31
02:39:50|3005.31
02:39:51|3006.7
02:39:51|3007.43
02:39:53|3008.68
02:39:54|3008.93
02:39:55|3008.19
02:39:55|3007.74
02:39:57|3007.62
02:39:58|3008.87
02:39:59|3008.14
02:40:00|3008.01
02:40:01|3008.86
02:40:02|3009.12
02:40:03|3009.21
02:40:04|3009.42
02:40:05|3009.44
02:40:06|3009.9
02:40:07|3009.91
02:40:08|3010.2
02:40:09|3010.66
02:40:11|3010.76
02:40:11|3011.5
02:40:12|3012.28
02:40:13|3013.89
02:40:15|3012.61
02:40:16|3011.99
02:40:16|3011.65
02:40:17|3011.3
02:40:18|3011.27
02:40:19|3010.91
02:40:20|3011.59
02:40:21|3011.82
02:40:22|3012.54
02:40:23|3012.93
02:40:24|3012.76
02:40:25|3012.58
02:40:26|3012.02
02:40:27|3012.5
02:40:29|3012.87
02:40:29|3012.65
02:40:30|3011.82
02:40:31|3011.66
02:40:32|3011.65
02:40:33|3011.23
02:40:35|3010.81
02:40:36|3010.93
02:40:38|3010.94
02:40:38|3011.06
02:40:39|3010.97
02:40:40|3011.48
02:40:42|3011.43
02:40:42|3011.23
02:40:43|3011.95
02:40:45|3012.65
02:40:46|3013.4
02:40:47|3012.88
02:40:48|3014.02
02:40:49|3013.86
02:40:50|3013.79
02:40:50|3013.77
02:40:51|3013.84
02:40:52|3013.61
02:40:54|3013.37
02:40:54|3013.26
02:40:56|3013.44
02:40:57|3012.91
02:40:57|3013.44
02:40:59|3013.21
02:40:59|3013.06
02:41:01|3012.89
02:41:02|3012.57
02:41:03|3012.59
02:41:04|3012.27
02:41:05|3011.84
02:41:05|3011.32
02:41:06|3011.99
02:41:08|3011.46
02:41:09|3012.05
02:41:11|3012.01
02:41:11|3011.22
02:41:13|3010.85
02:41:13|3011.25
02:41:14|3011.17
02:41:16|3010.4
02:41:17|3010.54
02:41:17|3010.4
02:41:19|3010.32
02:41:20|3010.49
02:41:21|3010.88
02:41:22|3011.2
02:41:23|3010.87
02:41:24|3011.4
02:41:24|3011.19
02:41:25|3010.51
02:41:26|3010.31
02:41:27|3009.21
02:41:29|3009.33
02:41:30|3009.64
02:41:31|3009.25
02:41:32|3009.79
02:41:32|3010.06
02:41:33|3010.06
02:41:34|3010.06
02:41:37|3009.68
02:41:38|3010.04
02:41:39|3009.58
02:41:40|3009.16
02:41:41|3009.25
02:41:42|3009.84
02:41:43|3010.14
02:41:44|3009.66
02:41:45|3009.59
02:41:46|3009.69
02:41:47|3009.49
02:41:48|3010.
02:41:49|3009.7
02:41:51|3009.57
02:41:52|3010.03
02:41:53|3009.96
02:41:54|3009.96
02:41:55|3010.2
02:41:56|3010.01
02:41:57|3010.05
02:41:59|3010.31
02:41:59|3010.32
02:42:01|3010.32
02:42:01|3010.06
02:42:02|3010.08
02:42:03|3010.55
02:42:04|3010.32
02:42:05|3010.17
02:42:06|3010.25
02:42:07|3010.25
02:42:08|3010.41
02:42:09|3010.31
02:42:10|3010.29
02:42:12|3009.83
02:42:12|3009.95
02:42:13|3009.81
02:42:14|3010.27
02:42:16|3010.7
02:42:16|3010.79
02:42:17|3010.52
02:42:18|3010.6
02:42:19|3010.4
02:42:20|3010.4
02:42:21|3010.4
02:42:22|3010.16
02:42:23|3010.16
02:42:24|3010.21
02:42:25|3010.21
02:42:26|3010.21
02:42:27|3011.04
02:42:29|3010.53
02:42:29|3010.59
02:42:30|3010.61
02:42:31|3010.54
02:42:32|3011.12
02:42:33|3011.5
02:42:34|3011.01
02:42:36|3011.37
02:42:37|3011.64
02:42:38|3011.81
02:42:39|3010.78
02:42:40|3010.31
02:42:42|3010.52
02:42:42|3010.97
02:42:43|3011.33
02:42:45|3011.74
02:42:46|3011.55
02:42:47|3011.56
02:42:48|3011.54
02:42:50|3011.57
02:42:51|3010.79
02:42:52|3011.32
02:42:52|3011.69
02:42:54|3011.69
02:42:55|3011.69
02:42:56|3011.38
02:42:56|3011.67
02:42:58|3011.67
02:42:59|3011.61
02:43:00|3011.54
02:43:01|3012.3
02:43:02|3012.22
02:43:02|3012.22
02:43:03|3012.21
02:43:05|3011.64
02:43:06|3011.56
02:43:07|3011.73
02:43:08|3011.68
02:43:09|3012.65
02:43:10|3012.28
02:43:11|3012.79
02:43:12|3012.6
02:43:13|3012.26
02:43:14|3012.61
02:43:15|3012.61
02:43:17|3012.4
02:43:18|3012.57
02:43:18|3012.13
02:43:19|3011.61
02:43:21|3011.99
02:43:22|3011.86
02:43:22|3011.86
02:43:23|3012.6
02:43:25|3012.81
02:43:25|3012.13
02:43:27|3012.14
02:43:27|3012.11
02:43:29|3012.13
02:43:30|3012.04
02:43:30|3012.05
02:43:31|3012.12
02:43:33|3012.32
02:43:33|3012.36
02:43:35|3012.5
02:43:35|3012.23
02:43:37|3012.53
02:43:39|3012.37
02:43:39|3012.37
02:43:41|3011.69
02:43:41|3011.81
02:43:43|3011.77
02:43:44|3011.77
02:43:45|3011.3
02:43:46|3011.33
02:43:47|3011.33
02:43:48|3011.28
02:43:48|3011.06
02:43:50|3011.2
02:43:51|3011.79
02:43:52|3011.3
02:43:53|3010.89
02:43:54|3010.4
02:43:55|3010.4
02:43:56|3009.8
02:43:57|3009.4
02:43:58|3008.75
02:43:59|3007.9
02:44:00|3007.8
02:44:01|3007.75
02:44:02|3008.21
02:44:03|3008.31
02:44:05|3009.18
02:44:06|3008.9
02:44:07|3008.21
02:44:09|3007.6
02:44:09|3007.21
02:44:11|3007.18
02:44:12|3007.59
02:44:13|3007.71
02:44:14|3007.7
02:44:14|3007.81
02:44:15|3008.45
02:44:17|3008.39
02:44:18|3007.87
02:44:18|3007.94
02:44:19|3007.69
02:44:20|3007.99
02:44:21|3007.97
02:44:22|3007.21
02:44:24|3007.5
02:44:25|3007.21
02:44:26|3007.51
02:44:26|3007.27
02:44:28|3007.59
02:44:29|3007.49
02:44:30|3007.36
02:44:30|3007.55
02:44:32|3007.76
02:44:33|3007.49
02:44:34|3007.61
02:44:35|3007.66
02:44:36|3007.67
02:44:36|3008.
02:44:38|3008.36
02:44:40|3008.36
02:44:40|3008.14
02:44:41|3008.14
02:44:43|3008.14
02:44:44|3008.14
02:44:45|3009.2
02:44:46|3009.65
02:44:47|3009.95
02:44:48|3010.3
02:44:49|3010.34
02:44:50|3010.2
02:44:51|3010.38
02:44:52|3010.22
02:44:53|3010.31
02:44:54|3010.2
02:44:55|3010.2
02:44:56|3010.2
02:44:57|3010.2
02:44:58|3010.27
02:44:59|3010.57
02:45:00|3010.85
02:45:01|3010.55
02:45:02|3010.04
02:45:03|3011.12
02:45:04|3010.57
02:45:05|3009.31
02:45:07|3009.78
02:45:07|3009.36
02:45:08|3009.68
02:45:09|3009.56
02:45:10|3008.68
02:45:11|3008.34
02:45:13|3008.18
02:45:13|3008.16
02:45:14|3008.87
02:45:16|3008.68
02:45:16|3007.7
02:45:18|3008.26
02:45:18|3008.
02:45:20|3008.29
02:45:20|3007.61
02:45:22|3007.41
02:45:22|3006.73
02:45:23|3007.14
02:45:24|3007.83
02:45:25|3007.85
02:45:26|3008.49
02:45:27|3008.49
02:45:28|3008.98
02:45:29|3009.3
02:45:30|3009.68
02:45:31|3009.82
02:45:33|3009.82
02:45:35|3008.61
02:45:35|3008.36
02:45:36|3008.79
02:45:38|3008.55
02:45:38|3008.55
02:45:40|3008.41
02:45:42|3008.58
02:45:42|3008.46
02:45:43|3008.38
02:45:45|3008.64
02:45:46|3008.63
02:45:46|3008.63
02:45:47|3008.18
02:45:49|3008.18
02:45:49|3009.16
02:45:51|3009.3
02:45:51|3009.11
02:45:53|3008.61
02:45:53|3008.21
02:45:54|3008.23
02:45:56|3008.79
02:45:57|3009.02
02:45:58|3009.02
02:45:59|3009.02
02:46:00|3009.02
02:46:01|3008.64
02:46:02|3009.33
02:46:04|3009.33
02:46:04|3009.33
02:46:05|3008.84
02:46:06|3009.93
02:46:08|3009.59
02:46:09|3009.06
02:46:11|3009.27
02:46:12|3009.25
02:46:13|3009.25
02:46:15|3009.08
02:46:15|3009.07
02:46:16|3009.15
02:46:18|3009.54
02:46:18|3009.96
02:46:19|3009.96
02:46:20|3010.25
02:46:21|3010.05
02:46:22|3010.45
02:46:24|3010.45
02:46:25|3011.12
02:46:26|3010.94
02:46:26|3010.41
02:46:27|3010.79
02:46:28|3010.79
02:46:30|3010.75
02:46:31|3010.44
02:46:31|3010.74
02:46:32|3010.74
02:46:34|3010.14
02:46:34|3010.
02:46:35|3010.39
02:46:36|3010.37
02:46:37|3010.37
02:46:38|3010.19
02:46:39|3010.41
02:46:41|3010.55
02:46:43|3010.79
02:46:44|3011.13
02:46:45|3011.13
02:46:46|3011.13
02:46:47|3010.65
02:46:47|3011.26
02:46:48|3010.9
02:46:50|3011.06
02:46:51|3011.27
02:46:52|3011.62
02:46:53|3011.97
02:46:54|3012.
02:46:55|3011.82
02:46:56|3012.09
02:46:57|3011.92
02:46:57|3011.82
02:46:59|3011.39
02:47:00|3011.41
02:47:01|3011.99
02:47:02|3011.82
02:47:03|3011.69
02:47:04|3011.83
02:47:05|3011.41
02:47:06|3011.91
02:47:07|3011.58
02:47:08|3011.39
02:47:09|3011.52
02:47:10|3012.05
02:47:11|3012.23
02:47:12|3012.39
02:47:13|3012.88
02:47:14|3012.41
02:47:15|3012.57
02:47:16|3013.12
02:47:17|3013.11
02:47:18|3013.32
02:47:19|3013.11
02:47:20|3013.26
02:47:21|3014.08
02:47:22|3015.12
02:47:24|3015.33
02:47:24|3013.98
02:47:25|3013.81
02:47:26|3013.8
02:47:27|3014.73
02:47:29|3014.72
02:47:29|3014.87
02:47:30|3014.71
02:47:31|3015.38
02:47:33|3015.84
02:47:34|3015.61
02:47:34|3015.43
02:47:36|3015.69
02:47:36|3015.22
02:47:38|3015.21
02:47:39|3014.78
02:47:41|3014.8
02:47:42|3014.54
02:47:43|3014.78
02:47:45|3013.79
02:47:46|3013.09
02:47:47|3013.43
02:47:47|3013.44
02:47:49|3013.44
02:47:50|3013.16
02:47:51|3013.47
02:47:52|3013.17
02:47:53|3013.39
02:47:54|3013.61
02:47:55|3013.1
02:47:56|3013.32
02:47:57|3014.19
02:47:58|3015.03
02:47:59|3014.23
02:48:00|3013.99
02:48:01|3013.96
02:48:02|3013.81
02:48:03|3013.81
02:48:04|3014.22
02:48:05|3014.12
02:48:06|3014.13
02:48:07|3014.2
02:48:08|3014.7
02:48:09|3014.93
02:48:10|3015.05
02:48:11|3014.86
02:48:12|3014.84
02:48:13|3014.25
02:48:14|3014.18
02:48:15|3013.95
02:48:16|3013.76
02:48:17|3013.15
02:48:18|3013.09
02:48:19|3012.71
02:48:20|3012.43
02:48:21|3011.8
02:48:23|3011.7
02:48:23|3012.26
02:48:24|3012.57
02:48:25|3012.08
02:48:26|3012.95
02:48:28|3012.97
02:48:28|3012.4
02:48:30|3012.1
02:48:31|3012.39
02:48:32|3011.86
02:48:34|3011.78
02:48:34|3011.97
02:48:35|3012.09
02:48:36|3011.33
02:48:37|3011.
02:48:38|3011.52
02:48:39|3011.98
02:48:41|3011.3
02:48:42|3011.55
02:48:42|3011.32
02:48:44|3011.
02:48:45|3010.8
02:48:47|3011.03
02:48:48|3011.34
02:48:49|3011.39
02:48:50|3011.31
02:48:50|3010.8
02:48:52|3010.87
02:48:53|3010.87
02:48:54|3010.81
02:48:55|3011.03
02:48:56|3010.93
02:48:57|3010.93
02:48:58|3011.36
02:48:59|3011.5
02:49:00|3011.21
02:49:01|3010.79
02:49:02|3011.28
02:49:03|3010.59
02:49:04|3010.64
02:49:06|3010.71
02:49:07|3010.67
02:49:08|3010.67
02:49:09|3011.06
02:49:09|3010.38
02:49:10|3009.86
02:49:12|3009.5
02:49:13|3009.46
02:49:13|3009.4
02:49:14|3009.33
02:49:15|3010.12
02:49:16|3010.07
02:49:17|3009.76
02:49:19|3010.09
02:49:19|3009.89
02:49:20|3010.77
02:49:21|3010.13
02:49:24|3009.39
02:49:24|3009.51
02:49:25|3009.51
02:49:27|3009.51
02:49:27|3009.37
02:49:29|3009.37
02:49:29|3009.37
02:49:30|3008.56
02:49:32|3007.94
02:49:32|3008.23
02:49:34|3008.23
02:49:34|3007.78
02:49:35|3007.44
02:49:37|3007.05
02:49:37|3006.83
02:49:39|3007.2
02:49:40|3007.26
02:49:40|3007.26
02:49:42|3006.66
02:49:42|3006.23
02:49:45|3006.49
02:49:45|3006.15
02:49:47|3006.2
02:49:48|3006.2
02:49:49|3006.2
02:49:50|3006.21
02:49:51|3006.19
02:49:52|3006.45
02:49:53|3006.71
02:49:54|3007.06
02:49:55|3007.
02:49:56|3007.07
02:49:57|3006.75
02:49:58|3007.1
02:49:59|3006.76
02:50:00|3007.05
02:50:01|3006.75
02:50:02|3007.24
02:50:03|3007.02
02:50:04|3006.28
02:50:05|3006.39
02:50:06|3005.85
02:50:07|3005.
02:50:09|3005.94
02:50:09|3005.
02:50:10|3003.52
02:50:12|3005.02
02:50:12|3004.01
02:50:13|3004.36
02:50:14|3004.85
02:50:16|3005.28
02:50:16|3004.27
02:50:18|3004.64
02:50:19|3004.64
02:50:19|3004.44
02:50:20|3004.79
02:50:21|3005.4
02:50:22|3004.67
02:50:24|3005.39
02:50:24|3005.2
02:50:25|3004.55
02:50:27|3004.74
02:50:29|3005.09
02:50:29|3004.26
02:50:31|3004.93
02:50:32|3005.24
02:50:32|3005.44
02:50:33|3005.21
02:50:34|3005.66
02:50:35|3006.08
02:50:36|3006.3
02:50:37|3006.38
02:50:38|3006.26
02:50:39|3006.17
02:50:40|3005.77
02:50:41|3006.3
02:50:42|3005.9
02:50:43|3006.29
02:50:45|3005.9
02:50:47|3005.72
02:50:48|3006.34
02:50:49|3006.17
02:50:51|3006.09
02:50:51|3006.36
02:50:53|3007.12
02:50:54|3007.19
02:50:54|3007.25
02:50:55|3007.01
02:50:57|3007.01
02:50:58|3006.82
02:50:59|3007.1
02:51:00|3007.1
02:51:00|3007.18
02:51:02|3006.87
02:51:03|3006.5
02:51:04|3007.33
02:51:05|3007.31
02:51:06|3007.31
02:51:07|3007.42
02:51:08|3007.33
02:51:09|3007.55
02:51:10|3007.27
02:51:11|3010.
02:51:12|3010.19
02:51:13|3010.28
02:51:14|3010.61
02:51:15|3010.85
02:51:16|3011.03
02:51:17|3010.85
02:51:18|3010.85
02:51:19|3010.62
02:51:20|3011.75
02:51:21|3012.39
02:51:22|3011.48
02:51:23|3010.64
02:51:24|3009.86
02:51:25|3009.54
02:51:26|3009.3
02:51:27|3009.48
02:51:28|3009.16
02:51:30|3009.6
02:51:30|3009.76
02:51:32|3009.39
02:51:32|3009.95
02:51:34|3009.06
02:51:34|3009.06
02:51:36|3009.16
02:51:36|3009.53
02:51:37|3009.2
02:51:38|3009.19
02:51:39|3009.19
02:51:40|3009.04
02:51:41|3009.29
02:51:42|3009.32
02:51:43|3009.5
02:51:44|3009.68
02:51:46|3010.25
02:51:48|3009.49
02:51:48|3008.81
02:51:50|3009.06
02:51:50|3009.4
02:51:51|3009.
02:51:53|3009.19
02:51:54|3009.06
02:51:55|3008.7
02:51:56|3008.65
02:51:57|3008.65
02:51:58|3008.29
02:51:59|3008.47
02:52:00|3008.56
02:52:01|3008.06
02:52:02|3008.27
02:52:04|3008.95
02:52:04|3009.4
02:52:06|3008.98
02:52:07|3008.84
02:52:08|3009.09
02:52:08|3009.29
02:52:09|3009.51
02:52:10|3008.9
02:52:12|3008.22
02:52:13|3008.79
02:52:13|3008.79
02:52:15|3007.71
02:52:16|3007.84
02:52:17|3008.12
02:52:18|3008.42
02:52:19|3008.44
02:52:19|3008.29
02:52:21|3008.73
02:52:21|3009.23
02:52:22|3009.65
02:52:23|3009.4
02:52:24|3009.49
02:52:25|3009.21
02:52:26|3009.12
02:52:27|3008.82
02:52:28|3008.08
02:52:29|3007.98
02:52:30|3007.98
02:52:32|3007.68
02:52:33|3007.74
02:52:34|3007.86
02:52:35|3008.27
02:52:36|3007.85
02:52:37|3007.85
02:52:38|3007.96
02:52:39|3007.8
02:52:39|3008.36
02:52:41|3008.
02:52:42|3007.85
02:52:43|3007.85
02:52:44|3008.09
02:52:45|3008.36
02:52:46|3008.18
02:52:47|3008.13
02:52:49|3008.13
02:52:50|3008.18
02:52:51|3008.18
02:52:51|3008.16
02:52:52|3008.65
02:52:54|3009.35
02:52:55|3009.35
02:52:56|3009.06
02:52:57|3010.
02:52:58|3010.01
02:52:59|3010.27
02:53:00|3009.98
02:53:01|3010.45
02:53:02|3010.9
02:53:03|3010.77
02:53:05|3010.71
02:53:06|3010.23
02:53:07|3010.17
02:53:08|3010.16
02:53:09|3010.32
02:53:10|3010.31
02:53:11|3010.45
02:53:11|3010.42
02:53:12|3011.12
02:53:14|3010.81
02:53:15|3011.34
02:53:15|3010.53
02:53:17|3011.1
02:53:18|3010.49
02:53:18|3010.
02:53:20|3009.49
02:53:20|3008.92
02:53:21|3008.98
02:53:22|3008.89
02:53:24|3008.53
02:53:25|3008.27
02:53:26|3008.55
02:53:27|3008.77
02:53:28|3008.81
02:53:29|3008.81
02:53:30|3009.14
02:53:31|3008.81
02:53:32|3008.92
02:53:33|3008.88
02:53:34|3008.88
02:53:36|3009.09
02:53:36|3009.09
02:53:37|3008.99
02:53:38|3008.72
02:53:40|3008.62
02:53:41|3008.61
02:53:41|3008.69
02:53:43|3008.34
02:53:44|3007.88
02:53:44|3008.26
02:53:45|3008.3
02:53:47|3008.29
02:53:47|3009.
02:53:49|3009.11
02:53:49|3009.36
02:53:51|3009.56
02:53:52|3009.18
02:53:53|3009.1
02:53:55|3009.46
02:53:55|3009.54
02:53:57|3009.26
02:53:58|3009.54
02:53:59|3009.22
02:54:00|3009.6
02:54:01|3009.6
02:54:02|3010.15
02:54:03|3009.83
02:54:04|3009.78
02:54:05|3009.34
02:54:06|3009.21
02:54:07|3008.53
02:54:08|3008.81
02:54:09|3008.26
02:54:10|3008.52
02:54:11|3008.76
02:54:12|3008.66
02:54:13|3008.34
02:54:14|3008.53
02:54:15|3009.04
02:54:16|3008.96
02:54:17|3009.11
02:54:18|3009.11
02:54:19|3008.36
02:54:20|3008.11
02:54:21|3008.87
02:54:22|3009.07
02:54:23|3008.54
02:54:24|3008.21
02:54:25|3008.64
02:54:26|3008.64
02:54:27|3008.21
02:54:28|3008.29
02:54:29|3008.91
02:54:31|3008.74
02:54:31|3009.34
02:54:33|3008.47
02:54:33|3008.79
02:54:34|3008.96
02:54:36|3009.37
02:54:37|3008.67
02:54:38|3008.67
02:54:39|3009.17
02:54:40|3009.39
02:54:41|3009.13
02:54:42|3009.29
02:54:43|3009.29
02:54:44|3009.11
02:54:44|3009.18
02:54:46|3009.18
02:54:47|3009.18
02:54:48|3009.11
02:54:48|3008.63
02:54:51|3008.61
02:54:52|3008.98
02:54:53|3009.02
02:54:54|3009.02
02:54:55|3009.02
02:54:56|3009.18
02:54:58|3009.35
02:54:59|3009.79
02:54:59|3009.36
02:55:00|3008.96
02:55:02|3009.75
02:55:02|3009.25
02:55:04|3009.58
02:55:04|3009.63
02:55:05|3009.46
02:55:06|3009.4
02:55:08|3009.31
02:55:09|3009.69
02:55:10|3009.67
02:55:10|3009.54
02:55:11|3009.58
02:55:12|3010.03
02:55:13|3010.11
02:55:14|3010.22
02:55:15|3010.51
02:55:16|3010.97
02:55:18|3011.4
02:55:20|3011.3
02:55:20|3011.39
02:55:21|3011.29
02:55:22|3010.92
02:55:24|3010.59
02:55:25|3010.78
02:55:25|3010.78
02:55:26|3010.78
02:55:27|3010.97
02:55:28|3010.97
02:55:30|3010.9
02:55:30|3011.15
02:55:31|3011.43
02:55:32|3011.7
02:55:33|3011.62
02:55:34|3011.75
02:55:36|3011.59
02:55:36|3011.79
02:55:37|3011.75
02:55:38|3011.02
02:55:39|3011.25
02:55:40|3011.5
02:55:41|3011.38
02:55:42|3011.38
02:55:43|3010.79
02:55:44|3011.22
02:55:46|3011.87
02:55:47|3011.39
02:55:48|3011.91
02:55:49|3012.26
02:55:50|3012.6
02:55:52|3013.75
02:55:52|3013.49
02:55:55|3013.89
02:55:56|3014.03
02:55:57|3013.83
02:55:58|3012.81
02:55:59|3011.77
02:56:01|3011.99
02:56:02|3011.55
02:56:02|3012.16
02:56:04|3011.57
02:56:05|3011.97
02:56:05|3011.68
02:56:06|3011.94
02:56:07|3011.85
02:56:08|3011.86
02:56:10|3011.87
02:56:11|3012.11
02:56:11|3011.78
02:56:12|3011.7
02:56:13|3011.36
02:56:15|3011.36
02:56:15|3011.61
02:56:16|3011.63
02:56:18|3011.02
02:56:18|3011.27
02:56:19|3011.54
02:56:21|3011.72
02:56:22|3011.51
02:56:23|3010.9
02:56:24|3011.03
02:56:25|3011.02
02:56:26|3011.02
02:56:27|3011.02
02:56:28|3011.5
02:56:29|3011.16
02:56:30|3011.16
02:56:31|3010.91
02:56:32|3010.86
02:56:33|3011.51
02:56:34|3011.39
02:56:35|3011.42
02:56:36|3011.29
02:56:37|3011.53
02:56:38|3011.64
02:56:39|3011.51
02:56:40|3011.23
02:56:41|3011.22
02:56:42|3011.3
02:56:43|3011.1
02:56:44|3011.44
02:56:45|3011.27
02:56:46|3011.79
02:56:47|3011.61
02:56:48|3011.48
02:56:49|3011.48
02:56:50|3011.47
02:56:51|3011.46
02:56:53|3011.49
02:56:54|3011.49
02:56:56|3011.49
02:56:57|3011.49
02:56:59|3011.85
02:57:01|3011.46
02:57:01|3011.46
02:57:02|3012.
02:57:03|3012.
02:57:05|3012.35
02:57:06|3012.61
02:57:06|3012.37
02:57:08|3012.68
02:57:09|3012.68
02:57:10|3012.77
02:57:10|3012.75
02:57:12|3012.44
02:57:12|3012.28
02:57:14|3012.1
02:57:14|3012.
02:57:16|3012.
02:57:16|3012.25
02:57:17|3011.52
02:57:18|3011.87
02:57:19|3012.18
02:57:20|3012.04
02:57:22|3011.74
02:57:23|3011.99
02:57:24|3012.03
02:57:25|3012.03
02:57:26|3012.05
02:57:27|3010.83
02:57:28|3010.83
02:57:29|3010.97
02:57:30|3010.37
02:57:31|3010.26
02:57:32|3010.26
02:57:33|3010.
02:57:34|3010.
02:57:35|3010.52
02:57:36|3010.69
02:57:37|3010.52
02:57:38|3010.68
02:57:39|3010.33
02:57:40|3010.75
02:57:41|3010.69
02:57:42|3010.34
02:57:43|3010.38
02:57:44|3010.95
02:57:45|3010.75
02:57:46|3011.29
02:57:48|3011.22
02:57:48|3011.22
02:57:49|3011.22
02:57:50|3011.12
02:57:51|3011.12
02:57:53|3010.96
02:57:55|3010.87
02:57:56|3010.6
02:57:56|3010.46
02:57:57|3010.55
02:57:59|3010.
02:57:59|3010.
02:58:01|3010.41
02:58:02|3010.59
02:58:03|3010.18
02:58:03|3010.05
02:58:05|3009.53
02:58:07|3008.9
02:58:07|3008.33
02:58:08|3008.89
02:58:09|3008.93
02:58:10|3009.16
02:58:11|3009.06
02:58:12|3009.19
02:58:13|3008.91
02:58:14|3008.68
02:58:16|3008.57
02:58:16|3008.5
02:58:17|3008.81
02:58:18|3008.8
02:58:19|3009.06
02:58:20|3008.21
02:58:21|3008.06
02:58:22|3009.05
02:58:23|3009.39
02:58:24|3009.01
02:58:25|3008.76
02:58:26|3008.72
02:58:28|3009.38
02:58:28|3008.81
02:58:29|3008.89
02:58:31|3008.88
02:58:31|3008.68
02:58:33|3008.95
02:58:33|3009.36
02:58:34|3008.93
02:58:37|3009.32
02:58:38|3009.09
02:58:38|3009.54
02:58:39|3009.65
02:58:40|3009.31
02:58:41|3009.22
02:58:42|3009.52
02:58:43|3009.26
02:58:44|3009.25
02:58:45|3009.32
02:58:46|3009.52
02:58:48|3009.52
02:58:49|3009.37
02:58:50|3009.9
02:58:51|3010.15
02:58:52|3010.6
02:58:54|3010.6
02:58:55|3009.52
02:58:56|3009.24
02:58:57|3009.24
02:58:58|3009.13
02:58:59|3009.47
02:59:00|3009.06
02:59:01|3008.9
02:59:02|3008.76
02:59:03|3008.76
02:59:05|3009.07
02:59:06|3008.55
02:59:07|3008.59
02:59:08|3008.59
02:59:08|3008.74
02:59:10|3008.49
02:59:11|3008.55
02:59:11|3008.71
02:59:13|3008.67
02:59:13|3008.54
02:59:14|3008.8
02:59:15|3008.78
02:59:17|3009.16
02:59:18|3009.09
02:59:19|3009.55
02:59:20|3010.01
02:59:21|3010.49
02:59:22|3010.7
02:59:23|3011.01
02:59:24|3011.9
02:59:25|3011.64
02:59:26|3012.2
02:59:27|3012.26
02:59:28|3012.04
02:59:29|3012.6
02:59:30|3012.32
02:59:31|3012.32
02:59:32|3012.2
02:59:33|3012.86
02:59:34|3012.87
02:59:35|3012.81
02:59:36|3013.09
02:59:37|3012.76
02:59:38|3012.41
02:59:39|3012.54
02:59:40|3012.48
02:59:41|3012.35
02:59:42|3012.12
02:59:43|3012.17
02:59:45|3012.5
02:59:46|3012.37
02:59:47|3012.63
02:59:48|3012.51
02:59:49|3012.51
02:59:50|3012.57
02:59:50|3012.27
02:59:52|3012.31
02:59:53|3012.57
02:59:55|3012.68
02:59:56|3013.
02:59:57|3013.
02:59:58|3013.
02:59:59|3013.
03:00:00|3012.53
03:00:01|3013.12
03:00:02|3012.63
03:00:03|3012.36
03:00:04|3012.95
03:00:05|3012.26
03:00:07|3012.33
03:00:08|3012.27
03:00:09|3012.21
03:00:09|3012.26
03:00:10|3012.19
03:00:12|3012.57
03:00:12|3012.65
03:00:14|3012.55
03:00:14|3012.62
03:00:15|3012.68
03:00:17|3012.33
03:00:18|3012.77
03:00:18|3013.01
03:00:20|3012.73
03:00:21|3012.68
03:00:21|3012.42
03:00:23|3012.66
03:00:24|3012.84
03:00:25|3012.76
03:00:26|3012.76
03:00:27|3012.57
03:00:28|3012.41
03:00:29|3012.58
03:00:30|3012.47
03:00:31|3012.76
03:00:32|3013.07
03:00:34|3012.83
03:00:34|3013.2
03:00:35|3013.2
03:00:37|3013.2
03:00:37|3013.29
03:00:38|3014.15
03:00:39|3014.46
03:00:41|3015.4
03:00:41|3015.79
03:00:42|3016.5
03:00:43|3016.47
03:00:45|3016.03
03:00:45|3015.67
03:00:46|3015.11
03:00:48|3014.57
03:00:48|3014.63
03:00:50|3014.39
03:00:50|3014.7
03:00:52|3014.06
03:00:52|3015.01
03:00:53|3014.8
03:00:55|3014.91
03:00:56|3015.65
03:00:57|3015.05
03:00:59|3015.66
03:00:59|3015.22
03:01:00|3015.13
03:01:01|3014.89
03:01:03|3014.76
03:01:04|3015.42
03:01:05|3014.88
03:01:05|3015.12
03:01:07|3015.33
03:01:08|3014.86
03:01:09|3014.82
03:01:10|3015.01
03:01:11|3014.81
03:01:13|3014.73
03:01:13|3015.31
03:01:14|3014.51
03:01:15|3014.83
03:01:16|3015.16
03:01:17|3015.03
03:01:18|3015.04
03:01:20|3015.
03:01:21|3015.09
03:01:21|3014.87
03:01:22|3015.29
03:01:24|3015.65
03:01:24|3015.53
03:01:26|3016.4
03:01:26|3016.13
03:01:27|3016.21
03:01:29|3016.26
03:01:30|3016.28
03:01:30|3016.81
03:01:31|3016.61
03:01:33|3016.55
03:01:33|3016.91
03:01:34|3017.84
03:01:36|3018.05
03:01:36|3018.65
03:01:38|3018.82
03:01:39|3019.
03:01:40|3019.
03:01:40|3018.8
03:01:42|3019.35
03:01:43|3018.8
03:01:44|3019.14
03:01:44|3018.58
03:01:46|3018.21
03:01:46|3018.41
03:01:47|3018.76
03:01:49|3018.18
03:01:50|3018.77
03:01:51|3018.65
03:01:52|3019.45
03:01:53|3019.46
03:01:53|3019.35
03:01:54|3019.35
03:01:57|3019.51
03:01:58|3019.42
03:01:59|3019.42
03:02:00|3020.3
03:02:01|3019.6
03:02:02|3019.62
03:02:03|3018.91
03:02:04|3018.5
03:02:05|3018.81
03:02:06|3018.4
03:02:07|3018.92
03:02:08|3019.28
03:02:09|3019.22
03:02:10|3018.64
03:02:11|3018.91
03:02:12|3018.84
03:02:13|3018.75
03:02:15|3018.99
03:02:15|3018.51
03:02:17|3018.68
03:02:17|3018.58
03:02:18|3018.89
03:02:21|3018.97
03:02:22|3019.96
03:02:22|3020.25
03:02:24|3020.91
03:02:25|3021.62
03:02:25|3020.62
03:02:26|3020.15
03:02:27|3020.38
03:02:29|3020.27
03:02:30|3020.52
03:02:31|3020.54
03:02:32|3020.61
03:02:33|3020.66
03:02:34|3021.05
03:02:35|3021.
03:02:36|3020.94
03:02:37|3021.
03:02:38|3020.64
03:02:39|3020.79
03:02:40|3020.85
03:02:41|3021.
03:02:42|3020.61
03:02:43|3021.47
03:02:44|3021.5
03:02:45|3021.22
03:02:46|3021.41
03:02:47|3021.21
03:02:49|3021.5
03:02:49|3021.48
03:02:51|3021.21
03:02:51|3020.89
03:02:52|3020.69
03:02:54|3020.09
03:02:55|3019.91
03:02:55|3019.91
03:02:57|3020.71
03:02:59|3021.32
03:03:00|3021.6
03:03:01|3021.33
03:03:02|3021.88
03:03:03|3022.83
03:03:04|3023.62
03:03:05|3024.24
03:03:06|3024.18
03:03:07|3024.69
03:03:08|3023.96
03:03:09|3024.38
03:03:10|3024.21
03:03:11|3024.61
03:03:12|3025.29
03:03:14|3025.12
03:03:15|3025.5
03:03:16|3024.21
03:03:17|3024.21
03:03:18|3023.57
03:03:20|3023.23
03:03:21|3023.41
03:03:21|3023.27
03:03:22|3022.43
03:03:23|3021.56
03:03:25|3021.98
03:03:25|3022.07
03:03:27|3022.21
03:03:27|3021.8
03:03:28|3021.76
03:03:29|3022.08
03:03:31|3021.59
03:03:31|3022.09
03:03:32|3021.64
03:03:33|3021.58
03:03:34|3021.2
03:03:36|3021.14
03:03:37|3021.2
03:03:37|3020.81
03:03:39|3020.21
03:03:39|3020.58
03:03:41|3020.9
03:03:41|3020.94
03:03:43|3021.06
03:03:44|3021.06
03:03:44|3021.14
03:03:46|3020.91
03:03:47|3021.59
03:03:48|3021.61
03:03:49|3021.78
03:03:50|3021.78
03:03:51|3021.5
03:03:52|3020.77
03:03:53|3020.77
03:03:54|3020.21
03:03:55|3019.3
03:03:56|3020.37
03:03:57|3020.58
03:03:58|3020.13
03:04:00|3020.15
03:04:00|3020.4
03:04:02|3020.37
03:04:03|3020.
03:04:04|3019.96
03:04:06|3019.8
03:04:07|3020.02
03:04:08|3020.63
03:04:09|3019.87
03:04:10|3020.37
03:04:11|3020.53
03:04:12|3019.48
03:04:12|3019.63
03:04:14|3019.15
03:04:15|3018.47
03:04:16|3019.06
03:04:17|3019.31
03:04:18|3018.87
03:04:19|3019.16
03:04:20|3019.16
03:04:21|3018.79
03:04:22|3018.84
03:04:23|3018.84
03:04:24|3018.84
03:04:25|3018.41
03:04:26|3017.85
03:04:27|3017.82
03:04:28|3018.21
03:04:29|3018.3
03:04:30|3018.31
03:04:31|3018.28
03:04:32|3018.6
03:04:33|3018.64
03:04:34|3018.12
03:04:35|3018.3
03:04:36|3018.61
03:04:37|3018.05
03:04:38|3018.19
03:04:39|3018.29
03:04:40|3018.57
03:04:41|3018.46
03:04:42|3018.46
03:04:43|3018.38
03:04:44|3018.27
03:04:45|3019.04
03:04:46|3019.04
03:04:47|3018.91
03:04:48|3019.08
03:04:49|3019.47
03:04:50|3019.54
03:04:51|3018.97
03:04:52|3019.56
03:04:54|3019.85
03:04:54|3020.13
03:04:55|3020.01
03:04:56|3020.01
03:04:58|3020.06
03:04:58|3019.86
03:05:00|3019.77
03:05:01|3019.73
03:05:02|3019.91
03:05:03|3020.14
03:05:04|3019.26
03:05:05|3019.94
03:05:06|3020.09
03:05:08|3019.41
03:05:09|3019.94
03:05:10|3020.18
03:05:11|3020.71
03:05:12|3020.21
03:05:13|3020.06
03:05:14|3020.55
03:05:15|3020.26
03:05:16|3020.39
03:05:16|3021.73
03:05:18|3021.56
03:05:19|3021.49
03:05:20|3021.41
03:05:22|3021.61
03:05:22|3021.42
03:05:24|3021.38
03:05:24|3021.54
03:05:25|3021.24
03:05:27|3021.23
03:05:28|3021.23
03:05:29|3022.06
03:05:29|3021.81
03:05:31|3021.58
03:05:32|3021.66
03:05:33|3021.64
03:05:33|3021.8
03:05:34|3022.2
03:05:35|3022.06
03:05:36|3022.96
03:05:38|3022.79
03:05:39|3023.09
03:05:40|3023.11
03:05:40|3023.57
03:05:41|3023.16
03:05:42|3023.25
03:05:43|3023.57
03:05:44|3023.75
03:05:45|3024.13
03:05:46|3024.58
03:05:47|3024.46
03:05:49|3024.42
03:05:49|3024.49
03:05:50|3024.66
03:05:51|3025.14
03:05:52|3024.85
03:05:53|3025.2
03:05:55|3024.9
03:05:56|3024.6
03:05:57|3024.3
03:05:58|3024.48
03:05:59|3024.33
03:06:01|3024.59
03:06:02|3024.29
03:06:02|3024.5
03:06:04|3024.49
03:06:05|3024.89
03:06:06|3023.87
03:06:07|3026.8
03:06:08|3029.84
03:06:09|3031.
03:06:11|3031.66
03:06:11|3031.48
03:06:12|3030.21
03:06:13|3031.41
03:06:14|3030.7
03:06:15|3029.45
03:06:16|3030.25
03:06:17|3031.01
03:06:18|3031.18
03:06:19|3031.22
03:06:21|3031.6
03:06:21|3032.07
03:06:22|3032.21
03:06:23|3033.16
03:06:24|3033.8
03:06:25|3033.71
03:06:27|3033.61
03:06:27|3033.2
03:06:28|3032.69
03:06:30|3032.22
03:06:30|3032.07
03:06:32|3033.88
03:06:33|3033.24
03:06:33|3033.26
03:06:34|3032.8
03:06:35|3033.28
03:06:38|3033.45
03:06:38|3033.48
03:06:39|3033.16
03:06:40|3033.12
03:06:41|3033.53
03:06:42|3033.44
03:06:43|3033.04
03:06:45|3033.43
03:06:45|3033.51
03:06:47|3033.17
03:06:48|3032.85
03:06:49|3033.
03:06:50|3033.95
03:06:51|3033.49
03:06:52|3033.4
03:06:53|3033.4
03:06:54|3033.55
03:06:55|3033.69
03:06:56|3033.82
03:06:57|3034.18
03:06:58|3034.4
03:06:59|3034.
03:07:00|3033.79
03:07:01|3034.01
03:07:02|3034.11
03:07:03|3033.72
03:07:05|3033.51
03:07:05|3033.48
03:07:06|3033.46
03:07:08|3035.16
03:07:09|3033.47
03:07:10|3033.93
03:07:11|3033.91
03:07:12|3033.3
03:07:13|3033.07
03:07:14|3032.06
03:07:15|3031.31
03:07:16|3030.62
03:07:17|3030.27
03:07:18|3030.78
03:07:19|3030.76
03:07:20|3030.52
03:07:21|3031.13
03:07:22|3030.11
03:07:23|3029.15
03:07:24|3030.27
03:07:26|3031.02
03:07:27|3031.
03:07:27|3030.79
03:07:28|3031.33
03:07:30|3030.42
03:07:30|3031.14
03:07:31|3030.84
03:07:33|3031.06
03:07:33|3030.69
03:07:34|3031.43
03:07:35|3030.4
03:07:37|3030.06
03:07:37|3030.45
03:07:38|3030.51
03:07:40|3030.45
03:07:40|3030.09
03:07:42|3029.85
03:07:43|3029.46
03:07:44|3029.28
03:07:45|3029.75
03:07:46|3030.37
03:07:47|3029.32
03:07:48|3028.8
03:07:49|3029.14
03:07:50|3028.35
03:07:51|3028.54
03:07:52|3028.21
03:07:53|3028.2
03:07:54|3028.75
03:07:55|3029.31
03:07:56|3029.36
03:07:57|3029.48
03:07:58|3027.96
03:08:00|3028.19
03:08:01|3028.09
03:08:03|3028.84
03:08:04|3028.76
03:08:05|3027.95
03:08:06|3027.69
03:08:07|3028.19
03:08:08|3027.33
03:08:09|3027.21
03:08:10|3027.73
03:08:11|3028.2
03:08:12|3028.66
03:08:13|3029.35
03:08:14|3028.25
03:08:15|3028.1
03:08:16|3028.71
03:08:17|3028.66
03:08:18|3029.93
03:08:19|3030.1
03:08:20|3030.93
03:08:21|3030.61
03:08:22|3030.65
03:08:24|3030.64
03:08:25|3030.03
03:08:26|3029.8
03:08:28|3029.93
03:08:29|3030.06
03:08:29|3029.67
03:08:30|3029.48
03:08:31|3029.38
03:08:33|3030.21
03:08:34|3030.22
03:08:35|3030.6
03:08:36|3030.6
03:08:37|3030.76
03:08:38|3031.
03:08:39|3030.82
03:08:40|3031.52
03:08:41|3031.66
03:08:42|3031.26
03:08:43|3031.26
03:08:44|3031.58
03:08:45|3031.58
03:08:46|3031.02
03:08:47|3031.27
03:08:48|3031.32
03:08:49|3031.21
03:08:50|3031.78
03:08:51|3030.91
03:08:52|3031.23
03:08:53|3031.27
03:08:54|3031.31
03:08:55|3030.75
03:08:56|3030.39
03:08:57|3030.26
03:08:58|3029.8
03:08:59|3029.71
03:09:00|3029.55
03:09:01|3030.
03:09:02|3031.
03:09:04|3030.98
03:09:05|3031.07
03:09:07|3031.16
03:09:07|3031.16
03:09:09|3031.01
03:09:09|3031.65
03:09:10|3031.61
03:09:12|3029.98
03:09:12|3032.04
03:09:13|3031.28
03:09:14|3031.
03:09:15|3030.96
03:09:17|3031.
03:09:18|3030.84
03:09:19|3030.34
03:09:20|3029.81
03:09:20|3030.01
03:09:22|3030.
03:09:23|3029.93
03:09:23|3029.93
03:09:25|3029.95
03:09:26|3030.14
03:09:27|3030.11
03:09:28|3030.07
03:09:29|3030.
03:09:30|3031.4
03:09:30|3031.04
03:09:32|3030.85
03:09:32|3030.68
03:09:33|3030.75
03:09:35|3030.86
03:09:36|3030.85
03:09:37|3031.01
03:09:38|3030.74
03:09:39|3030.92
03:09:40|3031.09
03:09:41|3030.65
03:09:42|3030.65
03:09:43|3030.65
03:09:44|3031.02
03:09:45|3030.9
03:09:46|3031.02
03:09:47|3031.11
03:09:48|3031.22
03:09:49|3031.02
03:09:50|3031.16
03:09:51|3031.28
03:09:52|3031.31
03:09:53|3032.
03:09:55|3031.5
03:09:55|3031.54
03:09:57|3031.42
03:09:58|3031.33
03:09:59|3031.33
03:10:00|3031.33
03:10:01|3031.43
03:10:03|3031.17
03:10:04|3031.
03:10:05|3030.76
03:10:06|3029.92
03:10:06|3031.62
03:10:08|3031.4
03:10:08|3031.46
03:10:10|3031.33
03:10:11|3031.29
03:10:12|3031.78
03:10:14|3031.52
03:10:14|3031.38
03:10:15|3031.73
03:10:16|3032.91
03:10:17|3033.47
03:10:18|3034.02
03:10:20|3034.45
03:10:20|3033.06
03:10:21|3033.12
03:10:22|3033.04
03:10:23|3032.21
03:10:25|3033.54
03:10:25|3033.47
03:10:26|3033.17
03:10:28|3033.4
03:10:28|3033.18
03:10:29|3033.12
03:10:30|3033.46
03:10:31|3033.96
03:10:33|3033.43
03:10:33|3033.02
03:10:34|3032.75
03:10:36|3033.03
03:10:36|3032.75
03:10:37|3032.52
03:10:38|3031.88
03:10:39|3031.21
03:10:41|3030.77
03:10:42|3030.26
03:10:43|3030.65
03:10:43|3029.72
03:10:44|3029.53
03:10:45|3029.53
03:10:46|3029.04
03:10:48|3028.63
03:10:48|3028.02
03:10:49|3027.4
03:10:50|3027.64
03:10:52|3026.6
03:10:52|3026.77
03:10:53|3026.74
03:10:55|3027.49
03:10:56|3027.91
03:10:57|3027.97
03:10:57|3028.06
03:10:58|3028.35
03:10:59|3028.36
03:11:00|3028.59
03:11:02|3029.08
03:11:03|3030.06
03:11:04|3029.79
03:11:05|3029.36
03:11:06|3028.84
03:11:07|3028.59
03:11:08|3028.52
03:11:10|3028.53
03:11:11|3028.52
03:11:12|3029.13
03:11:13|3028.56
03:11:15|3029.03
03:11:16|3028.58
03:11:16|3027.97
03:11:18|3028.71
03:11:19|3028.19
03:11:20|3028.13
03:11:21|3028.39
03:11:22|3028.32
03:11:23|3028.32
03:11:24|3028.53
03:11:25|3027.72
03:11:26|3027.64
03:11:27|3027.12
03:11:29|3027.34
03:11:29|3027.8
03:11:31|3027.58
03:11:31|3028.01
03:11:33|3028.28
03:11:33|3027.78
03:11:34|3027.61
03:11:35|3027.81
03:11:37|3027.72
03:11:37|3027.54
03:11:38|3027.77
03:11:40|3027.91
03:11:41|3028.55
03:11:42|3027.82
03:11:43|3027.67
03:11:44|3027.51
03:11:45|3027.92
03:11:46|3028.14
03:11:47|3028.03
03:11:47|3027.91
03:11:48|3027.95
03:11:49|3028.
03:11:50|3027.86
03:11:51|3027.98
03:11:53|3027.69
03:11:53|3028.13
03:11:55|3027.84
03:11:56|3028.17
03:11:57|3028.17
03:11:57|3028.18
03:11:58|3028.4
03:12:00|3028.65
03:12:01|3029.
03:12:02|3028.87
03:12:03|3028.99
03:12:04|3029.01
03:12:05|3029.4
03:12:07|3029.69
03:12:08|3028.82
03:12:09|3028.92
03:12:11|3028.64
03:12:12|3028.64
03:12:13|3028.99
03:12:14|3028.55
03:12:15|3028.37
03:12:16|3028.65
03:12:17|3028.57
03:12:18|3028.57
03:12:19|3028.69
03:12:21|3028.63
03:12:22|3029.6
03:12:22|3029.25
03:12:23|3029.32
03:12:25|3029.66
03:12:26|3029.96
03:12:26|3029.93
03:12:28|3029.62
03:12:29|3029.82
03:12:30|3029.25
03:12:30|3028.77
03:12:32|3028.6
03:12:33|3028.69
03:12:34|3028.87
03:12:35|3029.16
03:12:35|3029.8
03:12:37|3029.8
03:12:37|3029.8
03:12:39|3030.29
03:12:40|3030.12
03:12:41|3030.46
03:12:42|3030.9
03:12:43|3031.28
03:12:44|3032.
03:12:46|3031.52
03:12:47|3031.62
03:12:47|3031.62
03:12:49|3031.62
03:12:49|3030.34
03:12:50|3029.46
03:12:51|3029.27
03:12:52|3029.04
03:12:54|3029.
03:12:54|3029.09
03:12:56|3028.5
03:12:57|3028.13
03:12:57|3028.
03:12:58|3028.21
03:12:59|3027.55
03:13:01|3027.9
03:13:03|3027.51
03:13:03|3027.79
03:13:04|3027.2
03:13:06|3027.18
03:13:07|3027.6
03:13:09|3027.96
03:13:09|3027.61
03:13:10|3028.09
03:13:12|3028.8
03:13:13|3028.63
03:13:13|3029.04
03:13:14|3029.56
03:13:16|3028.83
03:13:17|3029.08
03:13:18|3028.5
03:13:19|3028.52
03:13:20|3029.
03:13:21|3029.06
03:13:21|3029.12
03:13:23|3029.61
03:13:24|3030.06
03:13:25|3029.71
03:13:26|3029.72
03:13:27|3030.05
03:13:28|3030.16
03:13:30|3030.1
03:13:31|3030.08
03:13:32|3030.9
03:13:33|3030.39
03:13:34|3029.9
03:13:34|3030.
03:13:35|3029.71
03:13:37|3029.84
03:13:38|3029.85
03:13:39|3029.82
03:13:40|3029.92
03:13:40|3030.25
03:13:42|3030.23
03:13:43|3030.13
03:13:43|3030.07
03:13:45|3030.14
03:13:45|3030.12
03:13:47|3029.78
03:13:48|3029.79
03:13:49|3030.25
03:13:50|3030.32
03:13:51|3029.93
03:13:52|3030.22
03:13:53|3030.07
03:13:53|3030.39
03:13:55|3030.4
03:13:56|3030.75
03:13:57|3030.67
03:13:58|3030.67
03:13:59|3030.71
03:14:00|3030.71
03:14:00|3030.77
03:14:01|3030.56
03:14:04|3030.45
03:14:04|3030.31
03:14:06|3030.78
03:14:06|3030.4
03:14:08|3030.44
03:14:10|3030.49
03:14:11|3031.4
03:14:12|3031.55
03:14:13|3031.55
03:14:14|3030.69
03:14:15|3029.9
03:14:17|3029.63
03:14:17|3029.45
03:14:18|3029.4
03:14:19|3029.36
03:14:21|3030.96
03:14:22|3031.63
03:14:22|3031.69
03:14:24|3032.04
03:14:24|3032.04
03:14:25|3032.04
03:14:27|3031.84
03:14:27|3031.42
03:14:29|3031.3
03:14:29|3031.77
03:14:30|3031.21
03:14:32|3031.06
03:14:33|3031.08
03:14:33|3031.2
03:14:34|3031.35
03:14:35|3031.37
03:14:37|3031.43
03:14:38|3031.43
03:14:38|3031.64
03:14:40|3031.99
03:14:41|3031.99
03:14:42|3031.93
03:14:42|3031.55
03:14:43|3031.53
03:14:46|3031.4
03:14:46|3031.49
03:14:47|3031.15
03:14:48|3031.13
03:14:49|3031.36
03:14:51|3031.4
03:14:51|3031.61
03:14:53|3031.92
03:14:53|3032.18
03:14:54|3032.02
03:14:55|3032.65
03:14:56|3032.21
03:14:57|3032.3
03:14:59|3032.38
03:15:00|3031.95
03:15:00|3031.88
03:15:01|3031.81
03:15:02|3031.42
03:15:04|3030.96
03:15:05|3030.39
03:15:06|3030.55
03:15:07|3030.55
03:15:08|3030.4
03:15:09|3030.21
03:15:10|3030.49
03:15:12|3029.81
03:15:12|3030.1
03:15:13|3030.12
03:15:16|3029.42
03:15:16|3028.79
03:15:17|3029.05
03:15:18|3029.05
03:15:20|3028.2
03:15:21|3029.09
03:15:21|3027.82
03:15:22|3028.04
03:15:23|3028.5
03:15:25|3027.64
03:15:25|3027.71
03:15:26|3027.87
03:15:27|3027.39
03:15:29|3027.41
03:15:30|3027.96
03:15:30|3027.88
03:15:32|3027.73
03:15:32|3027.34
03:15:33|3027.4
03:15:34|3027.29
03:15:36|3027.38
03:15:37|3026.91
03:15:39|3027.78
03:15:40|3027.87
03:15:40|3027.96
03:15:42|3027.82
03:15:43|3028.89
03:15:44|3028.61
03:15:45|3027.8
03:15:45|3026.55
03:15:47|3026.68
03:15:48|3026.47
03:15:48|3026.62
03:15:49|3027.
03:15:51|3026.57
03:15:52|3027.49
03:15:53|3027.5
03:15:54|3027.7
03:15:55|3028.31
03:15:56|3028.71
03:15:57|3028.87
03:15:58|3028.96
03:15:59|3028.48
03:15:59|3028.48
03:16:01|3028.75
03:16:01|3027.96
03:16:02|3028.21
03:16:04|3029.49
03:16:04|3028.9
03:16:06|3028.41
03:16:07|3028.58
03:16:08|3028.64
03:16:09|3028.61
03:16:10|3028.61
03:16:11|3027.97
03:16:13|3028.03
03:16:13|3028.01
03:16:14|3027.52
03:16:16|3027.75
03:16:17|3027.75
03:16:18|3027.75
03:16:19|3027.9
03:16:20|3028.06
03:16:21|3027.23
03:16:22|3026.45
03:16:23|3026.7
03:16:24|3026.23
03:16:26|3026.32
03:16:26|3027.08
03:16:27|3027.06
03:16:28|3026.7
03:16:29|3027.41
03:16:31|3027.21
03:16:32|3027.88
03:16:32|3028.2
03:16:34|3028.12
03:16:34|3027.75
03:16:35|3028.07
03:16:37|3027.87
03:16:37|3027.54
03:16:39|3027.18
03:16:39|3026.78
03:16:40|3026.16
03:16:41|3026.5
03:16:42|3026.49
03:16:44|3026.19
03:16:44|3026.22
03:16:46|3026.78
03:16:46|3026.21
03:16:48|3026.21
03:16:48|3026.42
03:16:50|3026.29
03:16:50|3026.12
03:16:51|3026.32
03:16:52|3026.3
03:16:54|3026.29
03:16:54|3026.12
03:16:56|3026.11
03:16:56|3026.21
03:16:58|3026.1
03:16:59|3026.1
03:17:00|3026.33
03:17:01|3025.98
03:17:02|3026.01
03:17:04|3025.36
03:17:05|3025.3
03:17:06|3025.65
03:17:06|3024.57
03:17:07|3025.21
03:17:09|3024.81
03:17:09|3024.79
03:17:11|3024.79
03:17:12|3024.69
03:17:13|3024.9
03:17:14|3024.9
03:17:15|3024.9
03:17:16|3024.91
03:17:17|3025.65
03:17:18|3024.61
03:17:19|3024.68
03:17:21|3025.21
03:17:22|3024.81
03:17:23|3024.94
03:17:24|3024.94
03:17:25|3025.33
03:17:26|3025.63
03:17:26|3025.35
03:17:29|3025.7
03:17:29|3026.02
03:17:31|3025.92
03:17:31|3025.26
03:17:32|3025.29
03:17:34|3025.29
03:17:35|3025.42
03:17:36|3025.19
03:17:37|3025.01
03:17:38|3024.4
03:17:39|3024.65
03:17:40|3024.08
03:17:41|3024.27
03:17:42|3024.66
03:17:43|3024.63
03:17:44|3025.05
03:17:45|3025.18
03:17:46|3025.19
03:17:47|3025.21
03:17:48|3025.26
03:17:49|3025.93
03:17:50|3026.31
03:17:51|3026.19
03:17:52|3026.19
03:17:53|3026.08
03:17:54|3026.08
03:17:55|3026.02
03:17:56|3025.71
03:17:57|3025.57
03:17:58|3025.98
03:18:00|3025.54
03:18:01|3025.56
03:18:02|3025.76
03:18:03|3026.2
03:18:03|3025.92
03:18:05|3026.06
03:18:06|3026.38
03:18:07|3026.38
03:18:08|3025.9
03:18:09|3026.04
03:18:10|3025.75
03:18:11|3025.71
03:18:13|3024.89
03:18:14|3025.09
03:18:14|3025.23
03:18:16|3025.27
03:18:17|3025.36
03:18:18|3025.41
03:18:19|3025.43
03:18:20|3025.44
03:18:21|3025.54
03:18:22|3025.13
03:18:23|3025.01
03:18:24|3025.19
03:18:26|3024.85
03:18:27|3024.85
03:18:28|3024.83
03:18:28|3024.89
03:18:30|3025.13
03:18:30|3025.49
03:18:32|3025.62
03:18:32|3025.81
03:18:34|3025.81
03:18:34|3025.7
03:18:35|3025.53
03:18:37|3025.1
03:18:38|3025.11
03:18:39|3025.17
03:18:40|3025.01
03:18:41|3025.14
03:18:43|3024.64
03:18:43|3024.78
03:18:44|3024.78
03:18:45|3024.8
03:18:46|3024.85
03:18:47|3024.96
03:18:48|3025.29
03:18:50|3024.86
03:18:50|3025.11
03:18:51|3025.11
03:18:52|3025.03
03:18:53|3025.1
03:18:54|3025.28
03:18:56|3025.29
03:18:57|3025.24
03:18:58|3025.38
03:18:58|3025.1
03:18:59|3025.79
03:19:01|3025.79
03:19:01|3025.79
03:19:03|3026.09
03:19:03|3025.83
03:19:05|3026.08
03:19:07|3026.08
03:19:07|3025.62
03:19:09|3025.95
03:19:09|3025.99
03:19:10|3025.46
03:19:12|3025.48
03:19:12|3025.4
03:19:13|3025.4
03:19:15|3025.1
03:19:16|3025.18
03:19:17|3024.8
03:19:18|3024.8
03:19:19|3024.8
03:19:20|3024.8
03:19:21|3025.27
03:19:22|3024.81
03:19:23|3024.81
03:19:25|3024.81
03:19:25|3024.81
03:19:26|3025.03
03:19:28|3024.78
03:19:29|3024.33
03:19:30|3024.08
03:19:32|3023.8
03:19:33|3024.16
03:19:34|3023.8
03:19:35|3023.79
03:19:35|3023.62
03:19:36|3023.96
03:19:37|3024.72
03:19:39|3024.5
03:19:40|3024.25
03:19:41|3024.38
03:19:42|3024.38
03:19:43|3024.47
03:19:44|3024.73
03:19:45|3024.73
03:19:46|3024.57
03:19:47|3024.57
03:19:48|3024.57
03:19:50|3024.57
03:19:51|3024.41
03:19:51|3024.41
03:19:52|3023.78
03:19:54|3024.18
03:19:55|3023.82
03:19:56|3023.74
03:19:56|3023.98
03:19:58|3023.96
03:19:59|3023.82
03:19:59|3023.9
03:20:01|3024.14
03:20:03|3022.83
03:20:03|3021.74
03:20:04|3022.21
03:20:05|3022.6
03:20:06|3022.41
03:20:07|3023.
03:20:09|3023.57
03:20:10|3022.51
03:20:10|3022.9
03:20:12|3023.34
03:20:12|3022.72
03:20:14|3022.46
03:20:14|3022.68
03:20:16|3022.38
03:20:17|3022.88
03:20:18|3022.62
03:20:19|3022.15
03:20:21|3022.29
03:20:21|3022.31
03:20:23|3023.11
03:20:24|3022.65
03:20:25|3022.36
03:20:26|3022.1
03:20:26|3021.87
03:20:27|3021.82
03:20:29|3021.46
03:20:30|3021.58
03:20:30|3021.65
03:20:32|3022.33
03:20:33|3022.26
03:20:35|3022.4
03:20:35|3022.22
03:20:36|3021.73
03:20:37|3021.54
03:20:39|3021.29
03:20:40|3020.76
03:20:40|3020.98
03:20:42|3021.24
03:20:43|3021.07
03:20:44|3021.17
03:20:45|3021.11
03:20:45|3021.02
03:20:47|3020.92
03:20:48|3020.66
03:20:49|3020.84
03:20:50|3020.8
03:20:51|3020.67
03:20:52|3021.1
03:20:53|3021.64
03:20:53|3021.8
03:20:55|3021.8
03:20:56|3021.68
03:20:57|3021.64
03:20:58|3021.89
03:20:59|3022.1
03:21:00|3022.49
03:21:01|3022.36
03:21:03|3022.78
03:21:03|3022.25
03:21:04|3022.44
03:21:05|3022.34
03:21:06|3022.67
03:21:07|3023.39
03:21:08|3023.18
03:21:09|3023.18
03:21:10|3023.28
03:21:11|3023.84
03:21:12|3023.84
03:21:13|3023.78
03:21:15|3023.99
03:21:17|3023.64
03:21:17|3023.64
03:21:19|3023.9
03:21:19|3023.44
03:21:20|3023.73
03:21:22|3023.78
03:21:23|3023.49
03:21:23|3023.21
03:21:24|3023.67
03:21:25|3023.31
03:21:27|3023.32
03:21:28|3023.39
03:21:29|3023.87
03:21:29|3023.
03:21:30|3022.74
03:21:32|3022.58
03:21:33|3022.24
03:21:34|3021.87
03:21:35|3021.68
03:21:36|3022.42
03:21:37|3022.55
03:21:38|3023.
03:21:39|3023.03
03:21:40|3023.03
03:21:41|3023.25
03:21:42|3023.89
03:21:43|3023.78
03:21:44|3023.86
03:21:45|3024.2
03:21:46|3023.94
03:21:47|3023.94
03:21:48|3024.41
03:21:49|3024.21
03:21:50|3024.21
03:21:51|3024.63
03:21:52|3024.26
03:21:53|3024.69
03:21:55|3025.84
03:21:56|3025.41
03:21:57|3025.67
03:21:58|3025.54
03:21:59|3026.09
03:22:00|3026.09
03:22:01|3025.81
03:22:02|3025.8
03:22:03|3025.86
03:22:03|3026.09
03:22:04|3026.04
03:22:05|3026.13
03:22:07|3026.44
03:22:08|3026.49
03:22:09|3026.36
03:22:10|3026.4
03:22:11|3026.64
03:22:12|3026.6
03:22:13|3026.64
03:22:14|3026.51
03:22:15|3026.6
03:22:16|3026.21
03:22:18|3026.8
03:22:19|3026.7
03:22:21|3026.27
03:22:22|3026.4
03:22:23|3026.16
03:22:24|3025.93
03:22:25|3026.21
03:22:27|3026.21
03:22:28|3026.21
03:22:29|3026.21
03:22:30|3026.42
03:22:31|3026.5
03:22:32|3026.01
03:22:33|3025.71
03:22:34|3025.4
03:22:35|3025.48
03:22:36|3025.49
03:22:37|3025.2
03:22:38|3025.26
03:22:39|3025.26
03:22:40|3024.98
03:22:41|3024.6
03:22:42|3024.49
03:22:43|3024.39
03:22:44|3023.95
03:22:45|3024.
03:22:46|3024.05
03:22:47|3024.12
03:22:48|3024.12
03:22:49|3023.93
03:22:50|3023.7
03:22:51|3024.2
03:22:52|3024.18
03:22:53|3024.04
03:22:54|3024.47
03:22:55|3024.
03:22:56|3024.01
03:22:57|3023.73
03:22:58|3023.97
03:22:59|3023.8
03:23:00|3023.73
03:23:01|3024.05
03:23:03|3023.87
03:23:03|3023.56
03:23:05|3023.47
03:23:05|3023.66
03:23:07|3024.01
03:23:08|3023.89
03:23:08|3023.85
03:23:10|3024.02
03:23:11|3024.02
03:23:12|3023.88
03:23:12|3023.7
03:23:13|3023.61
03:23:14|3023.06
03:23:15|3022.65
03:23:16|3022.65
03:23:18|3022.35
03:23:19|3022.7
03:23:20|3022.74
03:23:21|3022.92
03:23:22|3022.78
03:23:23|3022.82
03:23:24|3023.09
03:23:25|3023.28
03:23:27|3024.31
03:23:28|3024.4
03:23:29|3024.44
03:23:30|3025.
03:23:31|3025.99
03:23:31|3025.85
03:23:33|3026.33
03:23:33|3026.46
03:23:35|3025.99
03:23:36|3026.22
03:23:37|3025.62
03:23:38|3026.01
03:23:39|3027.13
03:23:40|3026.58
03:23:41|3026.4
03:23:42|3026.19
03:23:43|3026.63
03:23:44|3027.42
03:23:45|3028.64
03:23:46|3028.67
03:23:47|3028.35
03:23:48|3028.99
03:23:49|3029.84
03:23:50|3031.
03:23:51|3031.58
03:23:52|3031.65
03:23:53|3031.63
03:23:54|3032.02
03:23:55|3031.21
03:23:57|3030.85
03:23:57|3030.62
03:23:59|3030.
03:23:59|3029.46
03:24:01|3029.57
03:24:01|3029.27
03:24:03|3029.06
03:24:03|3028.43
03:24:04|3028.52
03:24:06|3027.94
03:24:06|3028.07
03:24:08|3027.88
03:24:09|3027.99
03:24:10|3028.03
03:24:11|3027.33
03:24:12|3027.64
03:24:13|3027.46
03:24:14|3026.97
03:24:15|3026.66
03:24:17|3026.79
03:24:18|3026.74
03:24:19|3027.31
03:24:20|3026.94
03:24:21|3026.56
03:24:23|3027.05
03:24:24|3026.8
03:24:25|3026.46
03:24:26|3026.65
03:24:27|3026.85
03:24:28|3026.62
03:24:29|3026.21
03:24:30|3025.63
03:24:31|3025.86
03:24:32|3025.72
03:24:33|3026.63
03:24:34|3026.12
03:24:35|3026.27
03:24:37|3026.97
03:24:37|3026.87
03:24:38|3026.95
03:24:39|3026.95
03:24:41|3026.46
03:24:42|3026.16
03:24:42|3026.66
03:24:43|3026.57
03:24:44|3026.56
03:24:46|3026.16
03:24:46|3025.77
03:24:48|3026.01
03:24:49|3025.85
03:24:49|3025.52
03:24:50|3025.24
03:24:52|3024.91
03:24:52|3024.9
03:24:53|3024.54
03:24:54|3024.85
03:24:56|3024.36
03:24:57|3024.17
03:24:58|3024.54
03:24:58|3023.44
03:24:59|3024.
03:25:00|3023.77
03:25:02|3023.61
03:25:02|3024.83
03:25:03|3024.54
03:25:04|3024.41
03:25:05|3023.48
03:25:07|3023.79
03:25:07|3023.94
03:25:08|3024.08
03:25:10|3024.11
03:25:10|3023.89
03:25:11|3023.89
03:25:12|3024.43
03:25:13|3025.
03:25:15|3024.49
03:25:15|3025.79
03:25:17|3026.02
03:25:18|3025.45
03:25:19|3025.97
03:25:21|3025.79
03:25:22|3025.21
03:25:24|3025.6
03:25:24|3025.63
03:25:25|3026.43
03:25:27|3026.77
03:25:28|3026.41
03:25:28|3026.44
03:25:29|3026.51
03:25:31|3026.37
03:25:32|3026.68
03:25:33|3026.98
03:25:35|3027.2
03:25:36|3027.13
03:25:36|3026.91
03:25:37|3027.4
03:25:38|3027.4
03:25:39|3027.08
03:25:40|3027.18
03:25:41|3028.13
03:25:42|3028.6
03:25:44|3028.24
03:25:45|3027.99
03:25:45|3028.21
03:25:47|3028.1
03:25:48|3028.59
03:25:49|3028.52
03:25:49|3028.71
03:25:51|3028.31
03:25:52|3028.47
03:25:52|3028.12
03:25:54|3028.1
03:25:55|3028.1
03:25:56|3028.1
03:25:57|3026.97
03:25:58|3027.4
03:25:59|3027.44
03:25:59|3027.7
03:26:01|3028.72
03:26:01|3029.29
03:26:03|3030.01
03:26:03|3030.
03:26:04|3031.
03:26:05|3030.62
03:26:07|3030.01
03:26:08|3029.6
03:26:08|3029.29
03:26:10|3029.27
03:26:12|3029.11
03:26:12|3028.88
03:26:13|3028.85
03:26:14|3028.76
03:26:15|3030.19
03:26:16|3030.12
03:26:18|3030.06
03:26:19|3030.12
03:26:20|3030.44
03:26:21|3030.17
03:26:23|3029.82
03:26:24|3030.05
03:26:25|3029.93
03:26:27|3029.79
03:26:28|3029.31
03:26:28|3029.45
03:26:30|3029.1
03:26:31|3029.15
03:26:31|3029.29
03:26:33|3028.82
03:26:33|3028.82
03:26:34|3028.77
03:26:36|3028.74
03:26:36|3028.65
03:26:37|3028.61
03:26:39|3028.61
03:26:40|3028.85
03:26:41|3028.22
03:26:43|3028.82
03:26:44|3028.85
03:26:44|3028.33
03:26:45|3028.33
03:26:47|3028.33
03:26:48|3028.51
03:26:48|3027.88
03:26:49|3028.03
03:26:50|3027.98
03:26:51|3028.01
03:26:52|3028.25
03:26:55|3028.38
03:26:55|3027.96
03:26:56|3027.96
03:26:58|3027.96
03:26:58|3027.96
03:27:00|3028.1
03:27:00|3027.91
03:27:01|3028.72
03:27:03|3028.72
03:27:04|3027.79
03:27:04|3027.82
03:27:06|3028.04
03:27:06|3027.49
03:27:08|3027.48
03:27:09|3027.3
03:27:09|3027.3
03:27:11|3027.24
03:27:11|3027.83
03:27:13|3027.52
03:27:14|3027.27
03:27:14|3027.21
03:27:16|3027.32
03:27:17|3027.21
03:27:18|3027.05
03:27:19|3026.94
03:27:20|3026.94
03:27:21|3026.55
03:27:22|3026.59
03:27:23|3027.32
03:27:24|3027.72
03:27:25|3027.01
03:27:27|3026.92
03:27:28|3026.99
03:27:29|3026.85
03:27:30|3026.97
03:27:31|3026.72
03:27:33|3027.02
03:27:33|3026.61
03:27:34|3026.38
03:27:36|3026.52
03:27:36|3026.27
03:27:38|3026.27
03:27:39|3026.75
03:27:40|3026.75
03:27:41|3026.75
03:27:42|3027.37
03:27:42|3026.91
03:27:44|3027.15
03:27:44|3026.53
03:27:45|3026.95
03:27:47|3026.74
03:27:48|3027.09
03:27:49|3026.89
03:27:49|3026.05
03:27:51|3026.29
03:27:52|3026.11
03:27:52|3026.38
03:27:54|3026.56
03:27:55|3026.08
03:27:56|3025.92
03:27:57|3026.46
03:27:58|3026.32
03:27:59|3026.67
03:28:00|3026.53
03:28:01|3026.59
03:28:02|3026.59
03:28:03|3025.89
03:28:04|3025.61
03:28:05|3025.68
03:28:06|3025.93
03:28:07|3025.75
03:28:08|3025.75
03:28:09|3025.24
03:28:10|3025.42
03:28:11|3025.24
03:28:12|3025.3
03:28:13|3025.13
03:28:14|3025.17
03:28:15|3025.49
03:28:16|3025.52
03:28:17|3025.58
03:28:19|3024.81
03:28:19|3024.61
03:28:21|3024.25
03:28:23|3024.07
03:28:24|3024.42
03:28:25|3023.98
03:28:25|3023.98
03:28:27|3023.87
03:28:28|3024.19
03:28:30|3024.49
03:28:31|3024.17
03:28:32|3023.99
03:28:33|3024.4
03:28:34|3024.35
03:28:34|3024.39
03:28:35|3024.35
03:28:37|3024.32
03:28:38|3024.66
03:28:39|3024.45
03:28:40|3024.27
03:28:41|3024.3
03:28:41|3024.5
03:28:43|3024.49
03:28:44|3024.52
03:28:44|3024.52
03:28:45|3024.52
03:28:46|3025.42
03:28:47|3025.61
03:28:48|3025.33
03:28:50|3025.4
03:28:51|3025.24
03:28:51|3024.85
03:28:52|3024.91
03:28:54|3025.24
03:28:55|3025.05
03:28:55|3024.82
03:28:56|3024.26
03:28:57|3024.34
03:28:58|3024.21
03:29:00|3024.21
03:29:01|3023.75
03:29:02|3023.22
03:29:03|3022.6
03:29:03|3022.5
03:29:05|3022.81
03:29:06|3022.71
03:29:06|3022.33
03:29:07|3023.18
03:29:09|3022.9
03:29:09|3022.09
03:29:10|3022.59
03:29:11|3023.
03:29:13|3022.6
03:29:14|3022.59
03:29:15|3022.2
03:29:16|3022.23
03:29:16|3022.42
03:29:18|3022.
03:29:19|3022.23
03:29:19|3022.26
03:29:20|3022.44
03:29:21|3022.28
03:29:24|3021.83
03:29:24|3021.96
03:29:25|3022.1
03:29:26|3021.81
03:29:27|3021.82
03:29:28|3021.49
03:29:30|3021.32
03:29:30|3021.47
03:29:32|3021.93
03:29:33|3021.9
03:29:34|3021.84
03:29:36|3021.04
03:29:36|3021.42
03:29:37|3021.72
03:29:39|3022.13
03:29:39|3021.6
03:29:40|3021.67
03:29:41|3022.28
03:29:43|3021.49
03:29:44|3021.63
03:29:44|3021.3
03:29:46|3021.6
03:29:46|3021.25
03:29:48|3021.54
03:29:48|3021.07
03:29:50|3021.42
03:29:50|3021.42
03:29:51|3021.66
03:29:53|3021.54
03:29:53|3021.64
03:29:54|3021.79
03:29:55|3021.68
03:29:56|3022.08
03:29:57|3022.28
03:29:59|3022.29
03:30:00|3022.5
03:30:01|3022.41
03:30:02|3022.83
03:30:04|3022.49
03:30:05|3021.15
03:30:05|3021.28
03:30:07|3020.91
03:30:08|3020.86
03:30:08|3020.92
03:30:10|3020.63
03:30:10|3020.43
03:30:12|3020.1
03:30:13|3020.27
03:30:14|3020.08
03:30:15|3020.14
03:30:15|3020.11
03:30:17|3020.04
03:30:18|3019.96
03:30:19|3019.77
03:30:19|3020.2
03:30:21|3020.49
03:30:22|3020.59
03:30:23|3020.15
03:30:24|3019.99
03:30:26|3019.89
03:30:28|3019.06
03:30:28|3018.88
03:30:30|3019.05
03:30:31|3019.39
03:30:32|3019.5
03:30:33|3018.83
03:30:34|3018.76
03:30:35|3018.3
03:30:37|3017.6
03:30:38|3016.96
03:30:38|3017.02
03:30:40|3016.95
03:30:40|3017.2
03:30:41|3017.29
03:30:42|3017.62
03:30:44|3017.53
03:30:44|3017.01
03:30:45|3017.
03:30:46|3017.
03:30:48|3017.15
03:30:49|3017.46
03:30:50|3018.06
03:30:51|3018.52
03:30:52|3019.2
03:30:53|3019.2
03:30:54|3018.09
03:30:55|3017.86
03:30:56|3018.25
03:30:57|3017.87
03:30:58|3017.72
03:30:59|3018.18
03:31:00|3018.01
03:31:01|3017.66
03:31:02|3017.64
03:31:04|3018.27
03:31:05|3018.77
03:31:06|3018.54
03:31:06|3019.03
03:31:07|3018.4
03:31:08|3018.6
03:31:09|3018.98
03:31:10|3019.23
03:31:11|3019.24
03:31:12|3019.01
03:31:13|3019.73
03:31:15|3019.99
03:31:15|3020.13
03:31:16|3020.45
03:31:17|3020.36
03:31:18|3020.28
03:31:19|3020.44
03:31:20|3020.61
03:31:21|3021.15
03:31:22|3020.96
03:31:23|3021.42
03:31:25|3021.3
03:31:26|3020.61
03:31:27|3020.58
03:31:28|3020.49
03:31:29|3021.24
03:31:30|3020.55
03:31:31|3021.19
03:31:32|3021.07
03:31:33|3020.75
03:31:35|3020.95
03:31:35|3022.03
03:31:36|3021.59
03:31:37|3021.68
03:31:38|3022.08
03:31:39|3022.62
03:31:41|3022.62
03:31:42|3022.26
03:31:42|3022.59
03:31:43|3022.58
03:31:44|3021.99
03:31:45|3021.6
03:31:46|3021.51
03:31:47|3021.42
03:31:48|3021.41
03:31:50|3021.75
03:31:50|3021.46
03:31:52|3021.21
03:31:52|3021.36
03:31:53|3021.4
03:31:55|3021.66
03:31:56|3021.66
03:31:57|3022.04
03:31:58|3022.1
03:31:59|3022.26
03:31:59|3022.36
03:32:01|3022.49
03:32:02|3022.13
03:32:03|3021.99
03:32:03|3022.28
03:32:05|3022.62
03:32:06|3022.83
03:32:07|3022.85
03:32:08|3023.16
03:32:09|3023.71
03:32:10|3023.76
03:32:11|3024.58
03:32:12|3024.81
03:32:13|3024.83
03:32:15|3024.2
03:32:15|3022.96
03:32:16|3023.15
03:32:17|3022.34
03:32:19|3023.06
03:32:19|3023.61
03:32:20|3022.94
03:32:21|3024.07
03:32:22|3024.48
03:32:23|3024.06
03:32:25|3023.11
03:32:25|3022.78
03:32:26|3023.13
03:32:28|3023.31
03:32:29|3023.31
03:32:30|3022.48
03:32:31|3022.69
03:32:32|3022.84
03:32:33|3023.11
03:32:34|3023.
03:32:36|3022.7
03:32:37|3022.45
03:32:38|3022.49
03:32:39|3022.45
03:32:40|3022.45
03:32:41|3022.35
03:32:42|3023.33
03:32:43|3022.1
03:32:44|3022.04
03:32:45|3022.22
03:32:47|3022.6
03:32:47|3023.11
03:32:49|3023.24
03:32:49|3022.83
03:32:50|3022.58
03:32:51|3022.97
03:32:52|3022.97
03:32:53|3022.74
03:32:55|3022.74
03:32:55|3022.72
03:32:56|3022.86
03:32:57|3022.99
03:32:59|3022.88
03:33:00|3023.03
03:33:00|3022.86
03:33:01|3022.46
03:33:02|3022.75
03:33:04|3022.32
03:33:04|3022.46
03:33:05|3022.41
03:33:07|3022.2
03:33:07|3022.58
03:33:09|3022.53
03:33:09|3022.99
03:33:10|3023.44
03:33:11|3023.52
03:33:12|3023.38
03:33:14|3023.48
03:33:14|3023.7
03:33:16|3023.7
03:33:17|3023.64
03:33:17|3024.63
03:33:19|3025.31
03:33:20|3025.5
03:33:21|3025.5
03:33:22|3025.21
03:33:23|3025.42
03:33:24|3024.35
03:33:25|3024.25
03:33:25|3025.37
03:33:27|3025.29
03:33:28|3025.32
03:33:28|3025.3
03:33:31|3024.98
03:33:31|3025.07
03:33:32|3025.08
03:33:34|3025.08
03:33:36|3025.85
03:33:37|3025.86
03:33:38|3025.92
03:33:39|3026.2
03:33:40|3026.6
03:33:40|3027.5
03:33:42|3027.4
03:33:42|3026.72
03:33:43|3026.06
03:33:44|3026.5
03:33:45|3026.65
03:33:47|3026.61
03:33:47|3026.72
03:33:49|3027.14
03:33:50|3026.93
03:33:51|3027.01
03:33:52|3027.06
03:33:53|3027.36
03:33:54|3027.01
03:33:54|3027.18
03:33:56|3027.34
03:33:57|3026.88
03:33:58|3026.57
03:33:59|3027.62
03:34:00|3027.37
03:34:01|3026.99
03:34:02|3026.99
03:34:04|3026.78
03:34:04|3027.59
03:34:06|3028.
03:34:06|3028.2
03:34:07|3028.06
03:34:08|3028.68
03:34:10|3028.52
03:34:11|3028.45
03:34:11|3027.8
03:34:12|3028.
03:34:14|3027.51
03:34:15|3027.51
03:34:15|3027.43
03:34:17|3027.38
03:34:17|3027.53
03:34:19|3027.53
03:34:19|3026.8
03:34:20|3026.7
03:34:21|3026.58
03:34:22|3026.88
03:34:24|3026.32
03:34:25|3026.65
03:34:26|3027.15
03:34:27|3026.36
03:34:29|3027.
03:34:29|3027.38
03:34:31|3026.84
03:34:32|3026.47
03:34:34|3026.84
03:34:35|3026.81
03:34:35|3026.2
03:34:36|3026.32
03:34:38|3026.32
03:34:39|3026.52
03:34:39|3026.44
03:34:40|3026.32
03:34:42|3025.8
03:34:43|3025.75
03:34:44|3025.98
03:34:44|3025.87
03:34:46|3025.81
03:34:47|3025.8
03:34:47|3025.97
03:34:48|3025.81
03:34:49|3025.81
03:34:51|3025.96
03:34:51|3025.35
03:34:53|3025.58
03:34:53|3026.34
03:34:54|3026.34
03:34:56|3026.
03:34:57|3026.53
03:34:57|3026.01
03:34:59|3026.17
03:34:59|3027.04
03:35:00|3027.22
03:35:02|3028.1
03:35:03|3028.11
03:35:04|3028.8
03:35:05|3029.01
03:35:05|3030.59
03:35:06|3030.47
03:35:08|3031.53
03:35:09|3031.17
03:35:10|3030.74
03:35:11|3030.54
03:35:12|3030.81
03:35:13|3030.54
03:35:14|3030.31
03:35:15|3031.16
03:35:16|3031.74
03:35:17|3032.41
03:35:18|3033.16
03:35:19|3033.21
03:35:20|3032.71
03:35:20|3032.53
03:35:21|3033.13
03:35:24|3032.35
03:35:24|3032.35
03:35:25|3032.51
03:35:27|3032.
03:35:27|3031.56
03:35:29|3031.28
03:35:30|3031.13
03:35:31|3031.22
03:35:32|3030.78
03:35:34|3030.06
03:35:34|3029.17
03:35:36|3029.2
03:35:36|3029.2
03:35:38|3029.57
03:35:39|3030.54
03:35:40|3030.73
03:35:41|3030.42
03:35:42|3030.74
03:35:43|3030.92
03:35:43|3030.61
03:35:45|3029.26
03:35:46|3029.18
03:35:47|3029.03
03:35:48|3029.34
03:35:49|3029.
03:35:51|3029.07
03:35:52|3028.93
03:35:53|3029.23
03:35:54|3029.
03:35:55|3028.83
03:35:56|3029.11
03:35:57|3028.5
03:35:58|3028.05
03:35:59|3027.7
03:36:00|3027.5
03:36:01|3027.83
03:36:02|3028.18
03:36:03|3029.23
03:36:04|3029.18
03:36:05|3029.11
03:36:06|3029.45
03:36:07|3030.13
03:36:08|3030.37
03:36:09|3031.08
03:36:10|3030.61
03:36:11|3030.75
03:36:12|3030.7
03:36:13|3030.66
03:36:14|3031.01
03:36:15|3030.73
03:36:16|3031.01
03:36:17|3031.6
03:36:18|3030.73
03:36:19|3030.66
03:36:20|3031.76
03:36:21|3031.41
03:36:22|3031.51
03:36:23|3031.13
03:36:24|3032.97
03:36:25|3032.38
03:36:26|3031.95
03:36:27|3031.27
03:36:28|3031.27
03:36:29|3031.53
03:36:31|3031.52
03:36:32|3031.31
03:36:34|3030.75
03:36:35|3030.94
03:36:36|3031.32
03:36:37|3031.61
03:36:38|3031.7
03:36:39|3031.
03:36:39|3031.42
03:36:40|3031.05
03:36:42|3031.28
03:36:43|3031.73
03:36:44|3031.26
03:36:45|3031.23
03:36:45|3031.21
03:36:47|3030.76
03:36:47|3030.66
03:36:49|3031.16
03:36:50|3031.25
03:36:50|3031.25
03:36:52|3031.31
03:36:53|3031.15
03:36:54|3031.06
03:36:55|3031.12
03:36:56|3031.31
03:36:57|3031.22
03:36:58|3030.83
03:36:59|3030.92
03:37:00|3030.88
03:37:01|3030.73
03:37:02|3031.04
03:37:03|3030.84
03:37:04|3031.57
03:37:05|3031.45
03:37:06|3031.39
03:37:08|3031.96
03:37:08|3032.57
03:37:09|3032.47
03:37:10|3032.77
03:37:11|3033.27
03:37:13|3033.35
03:37:13|3033.48
03:37:14|3033.4
03:37:15|3034.49
03:37:16|3034.85
03:37:17|3034.35
03:37:18|3034.61
03:37:19|3035.29
03:37:20|3035.41
03:37:22|3035.63
03:37:22|3036.66
03:37:23|3035.7
03:37:25|3035.38
03:37:26|3034.6
03:37:27|3034.
03:37:27|3033.44
03:37:29|3034.7
03:37:29|3033.59
03:37:30|3034.23
03:37:31|3033.84
03:37:33|3033.15
03:37:33|3033.8
03:37:34|3033.18
03:37:36|3033.47
03:37:37|3032.83
03:37:39|3033.06
03:37:40|3033.15
03:37:40|3032.81
03:37:42|3032.81
03:37:42|3032.38
03:37:44|3032.42
03:37:45|3032.27
03:37:46|3032.12
03:37:47|3032.11
03:37:48|3032.56
03:37:49|3032.2
03:37:49|3031.99
03:37:51|3032.69
03:37:51|3032.57
03:37:53|3032.86
03:37:53|3033.2
03:37:55|3033.14
03:37:56|3032.37
03:37:57|3032.16
03:37:58|3032.28
03:37:59|3032.67
03:38:00|3032.15
03:38:01|3032.31
03:38:02|3032.29
03:38:03|3032.31
03:38:04|3032.63
03:38:05|3032.8
03:38:06|3033.31
03:38:07|3032.61
03:38:08|3032.55
03:38:09|3032.99
03:38:10|3032.2
03:38:11|3031.88
03:38:12|3030.55
03:38:13|3031.8
03:38:14|3031.49
03:38:15|3031.85
03:38:16|3031.4
03:38:17|3031.35
03:38:18|3031.42
03:38:19|3031.36
03:38:20|3030.64
03:38:21|3030.5
03:38:22|3029.71
03:38:23|3029.32
03:38:24|3029.44
03:38:25|3029.46
03:38:26|3029.79
03:38:27|3030.37
03:38:28|3030.12
03:38:29|3029.78
03:38:30|3029.89
03:38:31|3029.98
03:38:32|3030.5
03:38:33|3029.78
03:38:34|3030.38
03:38:35|3030.82
03:38:37|3029.84
03:38:37|3030.07
03:38:39|3029.61
03:38:39|3030.
03:38:41|3030.01
03:38:41|3030.03
03:38:43|3029.81
03:38:44|3030.1
03:38:45|3030.11
03:38:46|3029.72
03:38:47|3030.2
03:38:48|3029.72
03:38:49|3029.73
03:38:50|3030.19
03:38:51|3030.79
03:38:52|3030.76
03:38:53|3031.08
03:38:54|3031.33
03:38:55|3031.19
03:38:56|3031.04
03:38:57|3031.01
03:38:58|3030.21
03:38:59|3030.23
03:39:00|3030.2
03:39:01|3029.99
03:39:02|3029.83
03:39:03|3029.39
03:39:04|3029.49
03:39:06|3029.37
03:39:07|3029.49
03:39:08|3028.78
03:39:09|3029.19
03:39:10|3029.32
03:39:11|3029.04
03:39:11|3029.61
03:39:13|3028.93
03:39:14|3029.12
03:39:15|3029.54
03:39:15|3029.17
03:39:17|3029.81
03:39:18|3029.98
03:39:19|3030.02
03:39:19|3030.06
03:39:21|3030.1
03:39:22|3030.29
03:39:23|3030.29
03:39:23|3030.23
03:39:25|3030.04
03:39:26|3029.88
03:39:27|3029.75
03:39:28|3029.77
03:39:28|3029.81
03:39:30|3029.81
03:39:30|3029.96
03:39:32|3029.4
03:39:33|3029.2
03:39:35|3029.19
03:39:35|3029.31
03:39:36|3029.
03:39:38|3029.
03:39:38|3029.
03:39:39|3029.01
03:39:41|3028.99
03:39:41|3029.3
03:39:43|3029.32
03:39:44|3029.37
03:39:44|3029.33
03:39:45|3028.92
03:39:47|3029.19
03:39:48|3029.07
03:39:48|3029.34
03:39:50|3029.25
03:39:51|3029.45
03:39:51|3029.14
03:39:53|3029.14
03:39:54|3029.14
03:39:55|3028.95
03:39:56|3028.75
03:39:57|3028.75
03:39:58|3028.75
03:39:59|3028.7
03:40:00|3028.7
03:40:01|3028.26
03:40:02|3028.19
03:40:03|3028.22
03:40:04|3027.21
03:40:05|3027.68
03:40:06|3028.3
03:40:07|3027.46
03:40:08|3027.21
03:40:10|3028.01
03:40:11|3028.01
03:40:11|3028.25
03:40:13|3027.71
03:40:13|3027.24
03:40:15|3026.93
03:40:16|3027.25
03:40:17|3026.96
03:40:18|3026.75
03:40:19|3026.96
03:40:20|3026.55
03:40:21|3026.47
03:40:21|3027.15
03:40:23|3027.69
03:40:24|3027.24
03:40:25|3026.89
03:40:26|3026.64
03:40:26|3026.63
03:40:28|3026.64
03:40:29|3026.58
03:40:29|3026.59
03:40:31|3026.39
03:40:32|3026.4
03:40:32|3026.42
03:40:35|3026.25
03:40:36|3026.44
03:40:37|3026.39
03:40:38|3026.59
03:40:39|3026.53
03:40:40|3026.39
03:40:42|3026.6
03:40:42|3026.6
03:40:44|3026.69
03:40:45|3026.95
03:40:45|3026.89
03:40:46|3026.54
03:40:48|3026.63
03:40:49|3026.64
03:40:51|3027.11
03:40:51|3027.62
03:40:53|3028.
03:40:53|3027.6
03:40:54|3027.25
03:40:55|3026.92
03:40:56|3026.6
03:40:57|3026.49
03:40:58|3026.45
03:41:00|3026.2
03:41:01|3026.47
03:41:02|3025.69
03:41:03|3026.44
03:41:03|3026.5
03:41:04|3027.38
03:41:05|3027.92
03:41:06|3028.59
03:41:07|3028.23
03:41:08|3028.11
03:41:10|3027.83
03:41:11|3027.83
03:41:11|3028.65
03:41:12|3027.88
03:41:14|3028.36
03:41:15|3028.53
03:41:16|3028.44
03:41:16|3028.62
03:41:17|3028.35
03:41:19|3028.52
03:41:19|3029.03
03:41:21|3029.
03:41:22|3028.85
03:41:22|3028.77
03:41:23|3028.71
03:41:25|3028.71
03:41:26|3029.14
03:41:26|3028.98
03:41:28|3028.7
03:41:28|3028.83
03:41:30|3029.26
03:41:30|3029.1
03:41:32|3029.23
03:41:33|3029.13
03:41:34|3028.89
03:41:35|3028.61
03:41:37|3029.21
03:41:37|3029.18
03:41:39|3029.5
03:41:39|3029.79
03:41:41|3030.57
03:41:42|3030.88
03:41:42|3029.46
03:41:43|3029.29
03:41:44|3030.27
03:41:45|3030.29
03:41:46|3029.83
03:41:47|3029.98
03:41:49|3029.95
03:41:49|3030.38
03:41:51|3030.22
03:41:52|3030.37
03:41:52|3030.37
03:41:54|3030.21
03:41:56|3030.36
03:41:56|3030.55
03:41:57|3030.29
03:41:58|3030.23
03:41:59|3030.37
03:42:00|3030.37
03:42:01|3030.45
03:42:02|3029.45
03:42:04|3030.06
03:42:04|3030.12
03:42:05|3029.88
03:42:06|3030.75
03:42:07|3031.03
03:42:08|3032.
03:42:10|3031.89
03:42:10|3032.26
03:42:11|3032.22
03:42:13|3032.26
03:42:13|3032.19
03:42:14|3032.63
03:42:15|3033.28
03:42:17|3033.03
03:42:17|3034.58
03:42:19|3034.2
03:42:19|3035.
03:42:21|3034.66
03:42:21|3034.55
03:42:22|3034.42
03:42:23|3033.71
03:42:24|3034.69
03:42:26|3034.79
03:42:26|3034.23
03:42:28|3034.64
03:42:29|3034.22
03:42:30|3034.43
03:42:31|3033.98
03:42:31|3033.58
03:42:32|3033.83
03:42:33|3033.72
03:42:34|3034.07
03:42:36|3033.89
03:42:37|3033.78
03:42:39|3033.21
03:42:40|3033.31
03:42:41|3033.41
03:42:43|3033.18
03:42:43|3032.59
03:42:45|3032.19
03:42:47|3032.19
03:42:47|3031.85
03:42:48|3031.44
03:42:50|3031.57
03:42:50|3031.57
03:42:51|3031.
03:42:52|3030.51
03:42:53|3030.4
03:42:54|3030.35
03:42:56|3029.9
03:42:57|3030.17
03:42:57|3030.01
03:42:59|3030.21
03:42:59|3030.1
03:43:01|3030.31
03:43:02|3029.6
03:43:03|3030.44
03:43:04|3031.04
03:43:04|3029.66
03:43:05|3029.87
03:43:07|3029.87
03:43:07|3029.
03:43:08|3028.98
03:43:09|3028.35
03:43:11|3028.66
03:43:11|3028.72
03:43:12|3028.42
03:43:14|3028.42
03:43:15|3028.05
03:43:16|3028.13
03:43:16|3028.32
03:43:18|3028.16
03:43:19|3028.33
03:43:21|3027.95
03:43:22|3028.19
03:43:22|3028.43
03:43:23|3028.27
03:43:25|3028.38
03:43:26|3028.47
03:43:27|3028.25
03:43:28|3028.58
03:43:28|3028.54
03:43:29|3028.42
03:43:30|3028.42
03:43:32|3028.46
03:43:32|3028.47
03:43:34|3028.47
03:43:34|3028.33
03:43:36|3028.04
03:43:36|3028.41
03:43:39|3027.96
03:43:40|3028.24
03:43:41|3028.28
03:43:43|3028.42
03:43:43|3028.
03:43:45|3028.4
03:43:46|3028.14
03:43:47|3028.47
03:43:48|3028.47
03:43:49|3028.9
03:43:50|3028.28
03:43:50|3028.57
03:43:52|3028.53
03:43:53|3028.61
03:43:54|3028.72
03:43:55|3029.4
03:43:56|3029.09
03:43:57|3029.04
03:43:58|3028.85
03:43:59|3029.11
03:44:00|3028.6
03:44:01|3028.72
03:44:02|3028.19
03:44:03|3027.39
03:44:04|3027.59
03:44:05|3027.74
03:44:06|3027.64
03:44:07|3027.62
03:44:08|3027.69
03:44:09|3027.5
03:44:10|3027.38
03:44:11|3027.26
03:44:12|3027.39
03:44:13|3027.44
03:44:14|3027.22
03:44:15|3027.
03:44:16|3026.65
03:44:17|3026.14
03:44:18|3026.53
03:44:19|3026.5
03:44:20|3026.8
03:44:21|3026.71
03:44:22|3026.04
03:44:23|3026.55
03:44:24|3026.45
03:44:25|3026.53
03:44:26|3026.56
03:44:27|3026.34
03:44:28|3026.12
03:44:29|3026.13
03:44:30|3026.4
03:44:31|3026.5
03:44:32|3026.7
03:44:33|3026.7
03:44:34|3026.51
03:44:35|3026.62
03:44:36|3027.18
03:44:37|3026.42
03:44:38|3026.5
03:44:40|3026.5
03:44:41|3026.37
03:44:41|3026.76
03:44:42|3026.67
03:44:44|3026.79
03:44:44|3026.91
03:44:45|3026.83
03:44:46|3026.83
03:44:47|3026.61
03:44:48|3026.62
03:44:49|3026.62
03:44:51|3026.75
03:44:51|3027.05
03:44:53|3026.99
03:44:54|3027.07
03:44:54|3027.05
03:44:55|3027.52
03:44:57|3027.12
03:44:59|3026.85
03:44:59|3027.13
03:45:01|3026.51
03:45:02|3026.3
03:45:02|3025.47
03:45:04|3026.05
03:45:04|3026.51
03:45:05|3027.42
03:45:07|3027.8
03:45:07|3026.81
03:45:08|3028.48
03:45:09|3028.28
03:45:11|3027.36
03:45:12|3026.6
03:45:13|3026.31
03:45:14|3025.81
03:45:15|3025.95
03:45:16|3025.88
03:45:17|3025.57
03:45:18|3026.13
03:45:19|3025.95
03:45:21|3026.42
03:45:21|3026.42
03:45:22|3026.41
03:45:23|3026.68
03:45:24|3026.41
03:45:25|3026.24
03:45:26|3025.81
03:45:27|3025.98
03:45:28|3025.61
03:45:29|3025.38
03:45:31|3025.49
03:45:31|3025.41
03:45:32|3025.41
03:45:34|3025.4
03:45:35|3025.49
03:45:35|3025.37
03:45:36|3025.42
03:45:37|3025.51
03:45:39|3025.57
03:45:40|3025.64
03:45:42|3025.8
03:45:43|3025.3
03:45:43|3025.3
03:45:45|3025.3
03:45:46|3026.17
03:45:46|3025.71
03:45:47|3026.29
03:45:49|3025.81
03:45:50|3025.86
03:45:51|3025.77
03:45:52|3026.35
03:45:53|3026.83
03:45:54|3026.82
03:45:55|3027.02
03:45:56|3027.31
03:45:57|3027.5
03:45:57|3027.5
03:45:59|3027.53
03:46:00|3027.66
03:46:00|3027.22
03:46:02|3026.55
03:46:03|3026.
03:46:03|3026.
03:46:05|3025.97
03:46:06|3025.7
03:46:07|3025.7
03:46:08|3025.71
03:46:09|3025.61
03:46:10|3025.98
03:46:11|3025.61
03:46:12|3025.54
03:46:13|3025.85
03:46:14|3026.01
03:46:15|3025.93
03:46:16|3025.86
03:46:17|3026.04
03:46:18|3026.01
03:46:19|3026.14
03:46:20|3026.26
03:46:21|3026.82
03:46:22|3025.72
03:46:23|3025.7
03:46:24|3025.66
03:46:25|3025.74
03:46:26|3025.74
03:46:27|3025.95
03:46:28|3025.61
03:46:29|3025.61
03:46:30|3025.87
03:46:31|3025.42
03:46:32|3025.67
03:46:33|3025.37
03:46:34|3025.33
03:46:35|3025.6
03:46:36|3025.56
03:46:37|3025.58
03:46:38|3025.49
03:46:39|3025.62
03:46:40|3025.26
03:46:41|3025.59
03:46:42|3025.58
03:46:43|3025.58
03:46:44|3025.58
03:46:45|3025.34
03:46:47|3025.34
03:46:48|3025.34
03:46:49|3025.31
03:46:50|3025.28
03:46:51|3025.31
03:46:52|3024.89
03:46:53|3025.
03:46:53|3025.
03:46:55|3024.79
03:46:57|3024.47
03:46:58|3024.47
03:46:59|3024.76
03:46:59|3024.76
03:47:01|3025.26
03:47:01|3024.51
03:47:02|3024.6
03:47:04|3024.72
03:47:04|3024.41
03:47:05|3024.64
03:47:07|3025.04
03:47:08|3024.93
03:47:08|3025.12
03:47:09|3025.08
03:47:10|3024.65
03:47:11|3023.9
03:47:12|3024.08
03:47:13|3024.03
03:47:14|3023.71
03:47:16|3023.35
03:47:17|3023.3
03:47:18|3023.28
03:47:18|3022.63
03:47:20|3022.94
03:47:21|3023.66
03:47:22|3024.38
03:47:22|3023.95
03:47:24|3024.49
03:47:25|3024.04
03:47:26|3024.07
03:47:26|3023.9
03:47:28|3023.46
03:47:28|3023.62
03:47:30|3023.7
03:47:30|3023.47
03:47:32|3023.95
03:47:33|3024.2
03:47:35|3023.72
03:47:35|3023.61
03:47:36|3023.88
03:47:37|3023.87
03:47:38|3023.71
03:47:40|3023.65
03:47:41|3023.94
03:47:42|3024.12
03:47:43|3023.74
03:47:45|3023.84
03:47:47|3024.01
03:47:48|3023.99
03:47:49|3023.99
03:47:50|3024.26
03:47:51|3024.96
03:47:52|3024.95
03:47:53|3025.05
03:47:54|3024.82
03:47:55|3025.03
03:47:56|3024.88
03:47:57|3024.81
03:47:58|3024.73
03:47:59|3024.66
03:48:00|3024.56
03:48:01|3024.43
03:48:02|3024.58
03:48:03|3024.22
03:48:04|3024.26
03:48:05|3024.55
03:48:06|3024.65
03:48:08|3024.33
03:48:09|3024.45
03:48:09|3025.33
03:48:10|3025.8
03:48:12|3025.71
03:48:12|3025.72
03:48:13|3025.55
03:48:15|3024.81
03:48:16|3024.89
03:48:17|3024.96
03:48:19|3025.21
03:48:19|3025.92
03:48:20|3025.93
03:48:22|3027.
03:48:23|3027.
03:48:24|3027.
03:48:24|3026.53
03:48:25|3026.53
03:48:26|3026.53
03:48:27|3027.01
03:48:28|3026.91
03:48:29|3026.69
03:48:30|3026.89
03:48:31|3026.99
03:48:32|3026.85
03:48:33|3026.85
03:48:34|3026.85
03:48:35|3027.31
03:48:37|3026.76
03:48:37|3027.32
03:48:38|3027.36
03:48:39|3027.67
03:48:40|3027.67
03:48:42|3027.18
03:48:44|3026.02
03:48:45|3026.02
03:48:47|3025.45
03:48:48|3025.85
03:48:49|3025.97
03:48:50|3025.88
03:48:51|3025.88
03:48:52|3025.58
03:48:53|3025.99
03:48:54|3025.95
03:48:55|3026.76
03:48:56|3026.24
03:48:57|3026.46
03:48:58|3026.46
03:48:59|3026.46
03:49:00|3026.88
03:49:01|3026.83
03:49:03|3026.06
03:49:03|3025.8
03:49:04|3025.89
03:49:05|3025.26
03:49:06|3024.71
03:49:08|3025.
03:49:09|3024.73
03:49:10|3024.48
03:49:11|3024.85
03:49:12|3024.3
03:49:13|3024.76
03:49:14|3024.19
03:49:15|3024.51
03:49:17|3024.38
03:49:17|3024.37
03:49:19|3024.33
03:49:19|3024.34
03:49:20|3024.58
03:49:22|3024.04
03:49:22|3024.1
03:49:24|3024.33
03:49:25|3024.33
03:49:26|3024.34
03:49:27|3024.34
03:49:29|3024.35
03:49:29|3024.22
03:49:30|3024.06
03:49:32|3024.41
03:49:32|3024.63
03:49:33|3024.41
03:49:35|3024.57
03:49:36|3024.71
03:49:36|3024.79
03:49:37|3025.
03:49:39|3024.88
03:49:40|3024.88
03:49:40|3024.79
03:49:42|3024.79
03:49:44|3024.55
03:49:44|3024.65
03:49:46|3024.04
03:49:46|3024.23
03:49:48|3024.23
03:49:48|3024.67
03:49:50|3024.23
03:49:51|3024.12
03:49:51|3024.57
03:49:53|3024.36
03:49:54|3024.39
03:49:54|3024.39
03:49:56|3024.39
03:49:57|3024.39
03:49:58|3023.84
03:49:59|3024.22
03:50:01|3024.41
03:50:01|3024.15
03:50:03|3024.52
03:50:04|3024.13
03:50:04|3024.09
03:50:06|3024.52
03:50:06|3024.5
03:50:08|3023.81
03:50:08|3024.59
03:50:09|3024.79
03:50:10|3024.47
03:50:11|3024.42
03:50:12|3024.65
03:50:13|3024.47
03:50:14|3024.4
03:50:15|3023.97
03:50:16|3023.56
03:50:17|3023.5
03:50:19|3023.16
03:50:20|3022.91
03:50:20|3022.51
03:50:22|3023.04
03:50:23|3023.15
03:50:24|3023.23
03:50:25|3023.62
03:50:26|3023.37
03:50:27|3023.41
03:50:28|3023.78
03:50:30|3023.64
03:50:30|3023.8
03:50:31|3023.94
03:50:32|3023.89
03:50:33|3023.
03:50:34|3022.78
03:50:35|3023.
03:50:37|3023.05
03:50:37|3023.24
03:50:38|3023.3
03:50:39|3022.82
03:50:41|3022.82
03:50:42|3023.11
03:50:43|3023.65
03:50:45|3023.37
03:50:46|3023.37
03:50:47|3023.58
03:50:48|3023.64
03:50:49|3023.83
03:50:50|3024.05
03:50:52|3024.05
03:50:53|3024.19
03:50:54|3023.98
03:50:54|3023.98
03:50:55|3024.19
03:50:57|3024.14
03:50:58|3023.89
03:50:58|3023.15
03:50:59|3023.04
03:51:00|3023.24
03:51:01|3022.8
03:51:03|3023.1
03:51:03|3023.17
03:51:05|3023.07
03:51:06|3023.03
03:51:06|3022.64
03:51:07|3023.21
03:51:08|3023.5
03:51:09|3023.83
03:51:10|3024.34
03:51:11|3023.29
03:51:12|3023.34
03:51:13|3022.98
03:51:14|3023.01
03:51:15|3022.95
03:51:17|3022.96
03:51:18|3022.84
03:51:18|3023.26
03:51:19|3023.39
03:51:20|3022.74
03:51:21|3023.08
03:51:22|3023.16
03:51:24|3023.28
03:51:25|3023.04
03:51:25|3022.68
03:51:26|3022.72
03:51:27|3022.86
03:51:28|3022.76
03:51:29|3023.19
03:51:31|3023.47
03:51:31|3023.47
03:51:32|3023.6
03:51:33|3023.02
03:51:34|3023.02
03:51:35|3023.66
03:51:36|3023.44
03:51:37|3023.1
03:51:38|3023.03
03:51:39|3022.65
03:51:41|3022.4
03:51:42|3022.4
03:51:42|3022.88
03:51:43|3022.67
03:51:44|3022.5
03:51:45|3022.48
03:51:47|3022.48
03:51:47|3022.69
03:51:49|3022.66
03:51:50|3022.85
03:51:51|3022.84
03:51:52|3023.08
03:51:53|3022.83
03:51:54|3023.22
03:51:55|3023.36
03:51:55|3023.19
03:51:58|3022.93
03:51:59|3022.84
03:52:00|3022.84
03:52:00|3022.94
03:52:01|3022.94
03:52:02|3023.25
03:52:03|3022.71
03:52:04|3022.77
03:52:05|3022.85
03:52:06|3022.91
03:52:07|3022.94
03:52:08|3023.05
03:52:09|3023.36
03:52:11|3023.7
03:52:12|3023.89
03:52:13|3023.64
03:52:14|3022.78
03:52:15|3022.33
03:52:16|3022.41
03:52:17|3022.67
03:52:18|3022.96
03:52:19|3022.56
03:52:20|3022.82
03:52:21|3022.99
03:52:22|3022.55
03:52:23|3022.41
03:52:24|3022.08
03:52:25|3022.24
03:52:26|3022.39
03:52:27|3022.46
03:52:28|3022.21
03:52:29|3022.37
03:52:30|3022.56
03:52:31|3022.71
03:52:32|3022.75
03:52:34|3022.75
03:52:34|3022.3
03:52:35|3022.42
03:52:36|3022.42
03:52:38|3022.49
03:52:38|3022.6
03:52:40|3022.6
03:52:41|3022.7
03:52:41|3022.32
03:52:43|3021.87
03:52:44|3021.87
03:52:45|3021.76
03:52:46|3021.79
03:52:48|3021.94
03:52:49|3022.24
03:52:50|3022.15
03:52:51|3022.24
03:52:51|3022.24
03:52:54|3022.3
03:52:54|3022.2
03:52:55|3022.2
03:52:57|3022.2
03:52:57|3022.2
03:52:59|3022.42
03:52:59|3022.76
03:53:00|3022.01
03:53:02|3021.91
03:53:02|3021.83
03:53:04|3022.02
03:53:05|3021.98
03:53:05|3022.25
03:53:07|3021.76
03:53:08|3021.73
03:53:09|3021.87
03:53:10|3022.05
03:53:11|3021.83
03:53:12|3021.81
03:53:13|3021.59
03:53:14|3021.73
03:53:16|3021.62
03:53:17|3021.27
03:53:18|3021.27
03:53:19|3021.27
03:53:20|3021.47
03:53:20|3021.39
03:53:22|3021.39
03:53:23|3021.39
03:53:23|3022.15
03:53:25|3021.86
03:53:26|3021.86
03:53:27|3022.02
03:53:28|3021.86
03:53:29|3021.86
03:53:29|3021.86
03:53:31|3021.87
03:53:31|3022.24
03:53:32|3022.3
03:53:34|3022.28
03:53:35|3022.14
03:53:35|3022.18
03:53:38|3021.53
03:53:38|3022.04
03:53:39|3022.04
03:53:40|3022.34
03:53:41|3022.34
03:53:42|3021.72
03:53:43|3021.8
03:53:45|3022.17
03:53:45|3022.28
03:53:46|3022.16
03:53:48|3022.16
03:53:49|3022.04
03:53:50|3022.08
03:53:51|3021.72
03:53:52|3021.81
03:53:53|3021.81
03:53:54|3021.81
03:53:56|3021.96
03:53:57|3022.19
03:53:57|3022.09
03:53:58|3022.06
03:54:00|3022.11
03:54:01|3022.07
03:54:01|3022.12
03:54:03|3022.43
03:54:03|3022.43
03:54:04|3022.43
03:54:05|3022.34
03:54:06|3022.21
03:54:08|3022.2
03:54:09|3022.2
03:54:09|3022.2
03:54:11|3022.48
03:54:12|3022.81
03:54:13|3022.85
03:54:14|3024.17
03:54:15|3024.35
03:54:16|3023.91
03:54:16|3024.45
03:54:18|3024.32
03:54:19|3024.68
03:54:20|3024.45
03:54:20|3024.54
03:54:22|3024.87
03:54:23|3024.62
03:54:23|3024.58
03:54:25|3024.46
03:54:25|3024.23
03:54:27|3023.98
03:54:28|3024.38
03:54:29|3024.38
03:54:30|3024.08
03:54:31|3023.92
03:54:32|3023.92
03:54:33|3023.79
03:54:34|3023.91
03:54:35|3023.64
03:54:36|3023.78
03:54:37|3023.74
03:54:38|3023.86
03:54:39|3023.86
03:54:40|3024.11
03:54:41|3024.11
03:54:42|3024.
03:54:43|3023.74
03:54:44|3023.79
03:54:45|3023.79
03:54:46|3023.67
03:54:47|3023.45
03:54:48|3023.41
03:54:49|3023.68
03:54:50|3023.94
03:54:51|3023.95
03:54:52|3023.95
03:54:53|3023.95
03:54:54|3023.89
03:54:55|3023.89
03:54:56|3023.83
03:54:57|3023.78
03:54:59|3023.87
03:55:00|3024.33
03:55:01|3023.74
03:55:02|3023.74
03:55:04|3024.16
03:55:05|3023.81
03:55:06|3023.71
03:55:06|3023.
03:55:07|3023.27
03:55:09|3023.73
03:55:09|3023.95
03:55:10|3024.52
03:55:11|3025.08
03:55:12|3024.66
03:55:13|3025.2
03:55:14|3024.77
03:55:15|3024.77
03:55:16|3025.24
03:55:18|3025.32
03:55:18|3024.81
03:55:19|3024.99
03:55:21|3026.
03:55:21|3025.41
03:55:22|3024.21
03:55:23|3022.7
03:55:24|3022.8
03:55:26|3023.37
03:55:26|3022.83
03:55:27|3023.38
03:55:28|3024.9
03:55:30|3024.65
03:55:30|3024.48
03:55:32|3024.69
03:55:33|3024.71
03:55:34|3024.35
03:55:35|3024.67
03:55:36|3025.51
03:55:37|3025.18
03:55:38|3025.18
03:55:39|3025.16
03:55:40|3025.51
03:55:41|3024.78
03:55:42|3024.98
03:55:43|3024.81
03:55:44|3025.1
03:55:45|3025.99
03:55:46|3026.17
03:55:47|3026.27
03:55:48|3026.27
03:55:49|3026.22
03:55:51|3026.69
03:55:52|3027.08
03:55:53|3027.35
03:55:54|3027.24
03:55:55|3027.99
03:55:56|3027.91
03:55:56|3027.39
03:55:59|3027.29
03:56:00|3027.29
03:56:00|3027.5
03:56:01|3027.5
03:56:02|3027.5
03:56:03|3026.9
03:56:05|3026.11
03:56:05|3026.02
03:56:06|3026.03
03:56:07|3026.3
03:56:09|3027.77
03:56:10|3028.03
03:56:11|3027.84
03:56:12|3028.39
03:56:13|3028.09
03:56:14|3028.21
03:56:15|3028.21
03:56:16|3028.62
03:56:18|3028.61
03:56:18|3028.21
03:56:20|3028.16
03:56:20|3028.16
03:56:22|3028.01
03:56:22|3028.
03:56:23|3028.
03:56:24|3028.
03:56:25|3027.67
03:56:27|3027.7
03:56:28|3027.7
03:56:28|3027.7
03:56:30|3027.7
03:56:31|3027.7
03:56:32|3027.6
03:56:33|3028.2
03:56:34|3028.28
03:56:35|3028.41
03:56:36|3028.41
03:56:37|3028.4
03:56:37|3028.4
03:56:39|3028.4
03:56:40|3028.25
03:56:40|3028.25
03:56:42|3028.22
03:56:43|3028.22
03:56:44|3028.31
03:56:45|3028.41
03:56:45|3028.32
03:56:47|3028.32
03:56:47|3029.34
03:56:49|3029.
03:56:49|3029.2
03:56:51|3028.91
03:56:52|3028.76
03:56:53|3028.93
03:56:54|3028.71
03:56:55|3028.72
03:56:56|3028.86
03:56:56|3028.98
03:56:58|3028.92
03:57:00|3028.97
03:57:01|3028.81
03:57:01|3028.81
03:57:03|3029.72
03:57:04|3029.42
03:57:04|3029.43
03:57:05|3029.21
03:57:06|3029.45
03:57:08|3029.64
03:57:09|3029.64
03:57:10|3029.53
03:57:11|3029.6
03:57:12|3029.3
03:57:13|3029.25
03:57:13|3029.33
03:57:15|3029.06
03:57:16|3029.44
03:57:17|3029.44
03:57:17|3028.71
03:57:19|3028.71
03:57:20|3028.77
03:57:21|3028.71
03:57:22|3028.4
03:57:23|3028.11
03:57:24|3028.11
03:57:25|3027.7
03:57:26|3027.61
03:57:27|3027.3
03:57:28|3027.51
03:57:29|3027.51
03:57:30|3027.51
03:57:31|3027.4
03:57:32|3027.69
03:57:33|3027.99
03:57:34|3028.09
03:57:35|3027.94
03:57:36|3028.05
03:57:37|3027.79
03:57:38|3027.94
03:57:39|3028.18
03:57:40|3028.23
03:57:41|3028.18
03:57:42|3028.18
03:57:43|3028.08
03:57:44|3027.89
03:57:45|3027.92
03:57:46|3027.78
03:57:48|3027.78
03:57:48|3027.74
03:57:49|3027.74
03:57:51|3027.74
03:57:52|3027.74
03:57:53|3027.93
03:57:54|3027.45
03:57:56|3027.
03:57:56|3027.18
03:57:57|3026.66
03:57:58|3026.47
03:58:00|3025.05
03:58:01|3024.69
03:58:02|3024.37
03:58:03|3025.
03:58:05|3025.32
03:58:06|3025.35
03:58:07|3025.08
03:58:07|3024.81
03:58:09|3025.67
03:58:10|3025.91
03:58:11|3025.73
03:58:12|3025.91
03:58:13|3025.83
03:58:15|3026.19
03:58:15|3026.63
03:58:16|3026.64
03:58:17|3026.82
03:58:19|3026.45
03:58:19|3026.66
03:58:20|3026.84
03:58:21|3026.6
03:58:22|3026.38
03:58:23|3026.42
03:58:25|3026.55
03:58:26|3026.47
03:58:27|3026.69
03:58:27|3026.76
03:58:29|3026.91
03:58:29|3027.
03:58:30|3026.51
03:58:31|3026.49
03:58:33|3026.32
03:58:34|3026.55
03:58:35|3026.2
03:58:36|3026.27
03:58:37|3026.58
03:58:38|3026.59
03:58:39|3026.81
03:58:39|3026.81
03:58:41|3026.56
03:58:42|3026.33
03:58:42|3026.53
03:58:44|3026.57
03:58:45|3026.45
03:58:45|3026.4
03:58:47|3026.4
03:58:47|3026.4
03:58:49|3026.68
03:58:50|3026.69
03:58:50|3026.69
03:58:53|3026.69
03:58:53|3027.3
03:58:55|3027.12
03:58:55|3027.35
03:58:56|3027.5
03:58:58|3027.52
03:58:59|3027.33
03:59:00|3027.69
03:59:01|3027.64
03:59:02|3027.43
03:59:03|3027.23
03:59:05|3026.81
03:59:06|3026.31
03:59:06|3026.56
03:59:07|3027.03
03:59:08|3026.41
03:59:10|3026.57
03:59:11|3026.87
03:59:12|3026.84
03:59:14|3026.63
03:59:15|3026.91
03:59:15|3026.99
03:59:17|3027.
03:59:18|3026.68
03:59:19|3026.63
03:59:20|3027.13
03:59:22|3026.86
03:59:22|3026.72
03:59:24|3026.83
03:59:24|3026.8
03:59:26|3026.79
03:59:26|3026.58
03:59:27|3026.57
03:59:28|3026.48
03:59:29|3026.56
03:59:30|3027.12
03:59:31|3026.72
03:59:33|3026.45
03:59:33|3026.58
03:59:35|3026.42
03:59:35|3026.69
03:59:36|3026.57
03:59:38|3026.96
03:59:38|3026.87
03:59:39|3026.6
03:59:41|3026.6
03:59:41|3026.51
03:59:42|3026.51
03:59:44|3026.51
03:59:44|3026.51
03:59:46|3026.94
03:59:47|3026.94
03:59:47|3026.69
03:59:49|3027.
03:59:49|3027.
03:59:50|3026.78
03:59:52|3026.64
03:59:54|3026.52
03:59:54|3026.46
03:59:56|3026.23
03:59:56|3026.52
03:59:58|3026.52
03:59:58|3026.65
04:00:00|3026.37
04:00:01|3026.01
04:00:02|3026.61
04:00:03|3026.85
04:00:03|3026.72
04:00:05|3027.86
04:00:06|3027.59
04:00:07|3027.67
04:00:08|3027.9
04:00:09|3027.67
04:00:10|3026.86
04:00:11|3026.71
04:00:12|3026.91
04:00:13|3026.91
04:00:14|3026.81
04:00:16|3026.59
04:00:16|3026.5
04:00:17|3026.34
04:00:18|3026.12
04:00:20|3026.57
04:00:21|3026.53
04:00:21|3025.99
04:00:22|3025.83
04:00:24|3025.71
04:00:25|3025.26
04:00:26|3025.26
04:00:27|3025.29
04:00:28|3025.12
04:00:28|3024.88
04:00:30|3024.7
04:00:31|3024.97
04:00:32|3025.55
04:00:33|3026.2
04:00:34|3026.22
04:00:35|3026.4
04:00:36|3025.26
04:00:37|3025.79
04:00:38|3025.4
04:00:39|3025.45
04:00:40|3025.77
04:00:41|3025.41
04:00:43|3025.59
04:00:43|3025.21
04:00:45|3025.21
04:00:45|3025.41
04:00:46|3025.65
04:00:47|3026.09
04:00:49|3025.59
04:00:49|3026.08
04:00:50|3025.81
04:00:51|3025.68
04:00:52|3025.82
04:00:53|3026.08
04:00:55|3026.18
04:00:57|3025.84
04:00:57|3026.1
04:00:58|3026.24
04:00:59|3026.38
04:01:00|3026.48
04:01:02|3026.27
04:01:02|3025.78
04:01:03|3025.84
04:01:05|3025.8
04:01:05|3026.01
04:01:07|3025.75
04:01:08|3026.03
04:01:08|3025.87
04:01:10|3026.09
04:01:10|3026.35
04:01:12|3026.97
04:01:13|3027.58
04:01:14|3027.33
04:01:14|3027.43
04:01:16|3027.37
04:01:17|3028.05
04:01:17|3028.
04:01:19|3027.84
04:01:20|3028.13
04:01:21|3028.4
04:01:22|3028.8
04:01:23|3029.02
04:01:24|3029.02
04:01:25|3028.75
04:01:26|3028.75
04:01:27|3029.53
04:01:28|3030.2
04:01:29|3029.85
04:01:31|3030.25
04:01:31|3030.21
04:01:32|3030.57
04:01:33|3029.96
04:01:34|3030.39
04:01:35|3030.35
04:01:36|3030.28
04:01:37|3030.2
04:01:38|3029.89
04:01:39|3029.73
04:01:40|3029.51
04:01:41|3029.5
04:01:42|3029.53
04:01:43|3029.62
04:01:44|3029.48
04:01:45|3029.31
04:01:47|3029.36
04:01:48|3028.36
04:01:49|3028.28
04:01:50|3028.49
04:01:50|3028.41
04:01:51|3027.61
04:01:53|3027.24
04:01:53|3027.41
04:01:55|3027.59
04:01:56|3027.96
04:01:57|3027.77
04:01:58|3028.08
04:01:59|3028.6
04:02:00|3029.09
04:02:01|3029.42
04:02:02|3029.04
04:02:03|3029.18
04:02:04|3029.38
04:02:05|3029.34
04:02:06|3029.06
04:02:07|3029.42
04:02:08|3029.37
04:02:09|3029.31
04:02:10|3029.41
04:02:11|3029.21
04:02:12|3029.13
04:02:13|3029.49
04:02:14|3028.81
04:02:15|3028.95
04:02:16|3029.14
04:02:17|3029.14
04:02:18|3029.14
04:02:19|3028.67
04:02:20|3029.44
04:02:21|3029.41
04:02:22|3029.16
04:02:23|3029.35
04:02:24|3029.06
04:02:25|3029.06
04:02:26|3028.74
04:02:27|3028.96
04:02:28|3029.21
04:02:29|3029.21
04:02:30|3029.18
04:02:31|3028.96
04:02:32|3028.96
04:02:33|3029.38
04:02:34|3029.96
04:02:35|3029.51
04:02:36|3029.43
04:02:37|3029.94
04:02:38|3029.81
04:02:39|3029.84
04:02:40|3030.02
04:02:41|3030.48
04:02:42|3030.27
04:02:43|3030.27
04:02:44|3030.27
04:02:45|3029.99
04:02:46|3030.12
04:02:47|3029.84
04:02:48|3030.12
04:02:49|3030.12
04:02:50|3030.08
04:02:51|3030.08
04:02:53|3030.08
04:02:53|3029.96
04:02:55|3029.87
04:02:56|3029.91
04:02:58|3029.91
04:02:58|3029.72
04:02:59|3029.79
04:03:00|3030.26
04:03:01|3029.92
04:03:02|3029.64
04:03:04|3029.99
04:03:05|3029.75
04:03:06|3029.76
04:03:06|3030.06
04:03:08|3030.
04:03:09|3030.16
04:03:09|3030.64
04:03:11|3030.64
04:03:11|3030.32
04:03:12|3030.19
04:03:14|3030.3
04:03:14|3029.84
04:03:15|3029.71
04:03:16|3029.92
04:03:17|3029.72
04:03:18|3029.72
04:03:20|3029.58
04:03:20|3029.9
04:03:21|3029.54
04:03:23|3029.54
04:03:23|3029.54
04:03:24|3028.98
04:03:25|3028.98
04:03:27|3028.87
04:03:28|3028.67
04:03:28|3028.08
04:03:30|3028.36
04:03:30|3028.59
04:03:32|3028.64
04:03:32|3028.27
04:03:34|3028.27
04:03:35|3028.85
04:03:35|3028.85
04:03:37|3028.72
04:03:37|3029.04
04:03:39|3029.25
04:03:40|3029.2
04:03:41|3029.59
04:03:42|3029.48
04:03:42|3029.48
04:03:44|3029.42
04:03:45|3029.22
04:03:45|3029.32
04:03:47|3028.99
04:03:48|3029.41
04:03:48|3029.69
04:03:50|3029.69
04:03:50|3029.61
04:03:52|3029.76
04:03:53|3029.84
04:03:53|3029.81
04:03:55|3030.
04:03:56|3030.13
04:03:58|3030.13
04:03:59|3030.84
04:04:00|3030.95
04:04:01|3030.87
04:04:02|3030.9
04:04:03|3030.9
04:04:04|3030.94
04:04:06|3030.7
04:04:06|3030.94
04:04:08|3030.94
04:04:09|3030.41
04:04:10|3030.05
04:04:10|3030.
04:04:12|3030.29
04:04:13|3030.29
04:04:13|3029.97
04:04:15|3029.59
04:04:16|3029.77
04:04:16|3029.94
04:04:18|3029.83
04:04:18|3029.83
04:04:20|3029.76
04:04:21|3029.64
04:04:22|3029.95
04:04:23|3030.
04:04:24|3030.05
04:04:25|3030.38
04:04:25|3029.9
04:04:26|3029.9
04:04:28|3029.88
04:04:29|3029.86
04:04:30|3028.99
04:04:31|3028.71
04:04:32|3029.11
04:04:34|3028.84
04:04:35|3028.96
04:04:36|3028.96
04:04:37|3028.79
04:04:37|3028.66
04:04:39|3028.21
04:04:40|3028.74
04:04:40|3028.61
04:04:42|3028.28
04:04:42|3027.99
04:04:44|3028.
04:04:45|3027.92
04:04:46|3027.92
04:04:47|3027.92
04:04:48|3027.92
04:04:49|3027.9
04:04:50|3028.11
04:04:51|3028.
04:04:52|3028.
04:04:53|3028.08
04:04:54|3028.7
04:04:55|3028.4
04:04:56|3028.42
04:04:57|3028.55
04:04:59|3028.11
04:05:00|3027.71
04:05:01|3026.6
04:05:02|3025.94
04:05:03|3025.8
04:05:04|3025.81
04:05:05|3025.8
04:05:06|3026.22
04:05:07|3026.43
04:05:08|3026.63
04:05:09|3028.05
04:05:10|3026.92
04:05:11|3027.05
04:05:12|3026.3
04:05:13|3025.61
04:05:14|3025.58
04:05:15|3025.11
04:05:16|3024.87
04:05:17|3024.55
04:05:18|3024.91
04:05:19|3024.96
04:05:20|3023.78
04:05:21|3024.15
04:05:23|3024.68
04:05:23|3024.91
04:05:24|3025.37
04:05:25|3025.36
04:05:26|3025.3
04:05:28|3025.16
04:05:28|3025.93
04:05:30|3025.66
04:05:30|3025.78
04:05:31|3025.63
04:05:32|3025.63
04:05:33|3025.57
04:05:35|3025.7
04:05:35|3025.69
04:05:37|3025.33
04:05:37|3025.46
04:05:39|3024.82
04:05:40|3024.55
04:05:40|3024.2
04:05:42|3024.1
04:05:42|3023.78
04:05:43|3023.2
04:05:45|3023.5
04:05:45|3023.05
04:05:46|3023.31
04:05:47|3023.6
04:05:49|3024.19
04:05:50|3024.19
04:05:51|3024.41
04:05:51|3024.41
04:05:53|3024.08
04:05:53|3023.97
04:05:55|3024.38
04:05:56|3024.35
04:05:57|3024.04
04:05:58|3024.7
04:05:59|3025.
04:06:01|3024.73
04:06:02|3025.13
04:06:02|3026.2
04:06:04|3026.25
04:06:04|3025.9
04:06:05|3025.83
04:06:06|3025.4
04:06:07|3025.71
04:06:08|3025.58
04:06:10|3024.72
04:06:10|3024.72
04:06:12|3025.01
04:06:13|3025.
04:06:14|3025.
04:06:15|3025.43
04:06:15|3025.65
04:06:17|3025.26
04:06:18|3025.93
04:06:19|3025.69
04:06:20|3025.69
04:06:20|3025.91
04:06:22|3025.91
04:06:23|3026.7
04:06:24|3026.41
04:06:25|3026.41
04:06:26|3026.81
04:06:27|3026.64
04:06:28|3026.94
04:06:29|3027.53
04:06:30|3027.01
04:06:31|3027.14
04:06:32|3026.81
04:06:33|3026.26
04:06:34|3026.19
04:06:35|3026.81
04:06:36|3027.02
04:06:37|3026.98
04:06:38|3026.77
04:06:39|3026.97
04:06:40|3027.19
04:06:41|3027.19
04:06:42|3027.11
04:06:43|3027.05
04:06:44|3027.19
04:06:45|3026.63
04:06:46|3026.31
04:06:47|3026.16
04:06:48|3026.19
04:06:49|3026.04
04:06:50|3025.62
04:06:51|3026.39
04:06:52|3026.71
04:06:53|3026.06
04:06:54|3026.36
04:06:55|3026.36
04:06:56|3026.57
04:06:57|3026.33
04:06:58|3026.5
04:06:59|3026.33
04:07:01|3026.87
04:07:02|3026.8
04:07:02|3026.58
04:07:04|3026.97
04:07:05|3027.19
04:07:06|3026.95
04:07:07|3026.64
04:07:09|3026.83
04:07:10|3026.88
04:07:10|3026.01
04:07:11|3026.35
04:07:12|3026.15
04:07:13|3025.89
04:07:15|3025.79
04:07:16|3025.66
04:07:16|3026.01
04:07:18|3025.2
04:07:19|3024.97
04:07:20|3025.04
04:07:22|3026.05
04:07:22|3026.14
04:07:23|3025.47
04:07:25|3025.44
04:07:26|3025.94
04:07:27|3026.32
04:07:28|3026.32
04:07:29|3026.29
04:07:30|3026.48
04:07:31|3026.45
04:07:32|3026.48
04:07:33|3026.63
04:07:34|3027.43
04:07:35|3027.09
04:07:36|3027.17
04:07:37|3027.17
04:07:38|3028.2
04:07:39|3028.34
04:07:40|3028.64
04:07:41|3028.55
04:07:42|3028.79
04:07:43|3028.82
04:07:44|3029.69
04:07:45|3029.75
04:07:46|3029.44
04:07:47|3029.94
04:07:48|3029.81
04:07:49|3030.
04:07:51|3029.77
04:07:51|3030.19
04:07:52|3030.1
04:07:54|3029.95
04:07:55|3030.19
04:07:56|3030.53
04:07:57|3030.45
04:07:57|3030.11
04:07:58|3030.39
04:07:59|3030.39
04:08:01|3030.49
04:08:02|3030.84
04:08:03|3030.84
04:08:04|3030.76
04:08:05|3030.42
04:08:06|3030.55
04:08:07|3030.66
04:08:08|3031.13
04:08:09|3030.62
04:08:10|3030.5
04:08:11|3030.46
04:08:12|3030.5
04:08:13|3029.95
04:08:14|3029.59
04:08:15|3029.87
04:08:17|3029.27
04:08:17|3029.38
04:08:19|3030.09
04:08:19|3030.6
04:08:20|3030.27
04:08:21|3030.11
04:08:23|3030.01
04:08:24|3030.09
04:08:24|3030.21
04:08:25|3030.06
04:08:26|3030.1
04:08:27|3029.87
04:08:28|3030.89
04:08:30|3031.22
04:08:31|3030.98
04:08:31|3030.73
04:08:33|3031.02
04:08:34|3031.33
04:08:35|3031.07
04:08:36|3030.64
04:08:37|3030.93
04:08:38|3031.29
04:08:38|3030.89
04:08:39|3031.01
04:08:40|3031.04
04:08:42|3031.19
04:08:43|3031.28
04:08:44|3031.28
04:08:45|3030.94
04:08:46|3030.84
04:08:46|3030.39
04:08:47|3030.54
04:08:49|3030.7
04:08:50|3030.77
04:08:51|3030.6
04:08:51|3030.86
04:08:53|3031.1
04:08:54|3030.79
04:08:55|3030.92
04:08:56|3030.89
04:08:57|3030.65
04:08:58|3030.69
04:08:58|3030.75
04:08:59|3030.62
04:09:01|3031.03
04:09:02|3030.84
04:09:04|3030.62
04:09:05|3030.94
04:09:06|3030.76
04:09:07|3031.2
04:09:08|3030.94
04:09:09|3031.3
04:09:10|3031.22
04:09:11|3031.22
04:09:12|3031.22
04:09:14|3031.11
04:09:14|3031.09
04:09:16|3031.32
04:09:17|3031.14
04:09:17|3031.
04:09:19|3031.25
04:09:21|3031.36
04:09:22|3031.15
04:09:22|3031.15
04:09:24|3031.22
04:09:25|3031.79
04:09:26|3031.55
04:09:27|3031.91
04:09:28|3031.76
04:09:29|3031.71
04:09:30|3031.9
04:09:31|3031.6
04:09:32|3031.28
04:09:33|3031.4
04:09:34|3031.14
04:09:35|3031.77
04:09:36|3031.21
04:09:37|3031.11
04:09:38|3031.18
04:09:39|3030.93
04:09:40|3030.93
04:09:41|3030.54
04:09:42|3030.75
04:09:43|3030.49
04:09:44|3030.68
04:09:45|3030.68
04:09:46|3030.68
04:09:47|3030.22
04:09:48|3030.2
04:09:49|3030.19
04:09:50|3030.19
04:09:51|3029.91
04:09:52|3029.91
04:09:53|3029.6
04:09:54|3029.6
04:09:55|3029.6
04:09:57|3029.6
04:09:58|3029.42
04:09:58|3029.31
04:10:00|3028.9
04:10:00|3029.22
04:10:01|3028.99
04:10:03|3027.95
04:10:04|3027.74
04:10:06|3028.12
04:10:07|3028.42
04:10:08|3028.38
04:10:09|3028.41
04:10:10|3027.42
04:10:10|3027.44
04:10:11|3027.64
04:10:12|3027.51
04:10:14|3027.04
04:10:14|3026.8
04:10:15|3027.12
04:10:17|3027.48
04:10:17|3028.2
04:10:19|3027.51
04:10:20|3027.51
04:10:21|3028.06
04:10:21|3027.46
04:10:23|3027.67
04:10:24|3027.99
04:10:25|3027.99
04:10:26|3027.87
04:10:27|3027.83
04:10:28|3027.83
04:10:29|3028.32
04:10:30|3028.31
04:10:31|3028.24
04:10:33|3028.37
04:10:34|3028.36
04:10:34|3028.63
04:10:36|3029.4
04:10:37|3029.4
04:10:38|3029.86
04:10:38|3030.
04:10:39|3029.82
04:10:41|3029.93
04:10:41|3029.96
04:10:42|3029.93
04:10:44|3030.05
04:10:45|3029.46
04:10:46|3029.9
04:10:47|3029.93
04:10:47|3029.69
04:10:49|3029.94
04:10:50|3030.19
04:10:51|3030.13
04:10:52|3030.03
04:10:53|3029.92
04:10:54|3030.17
04:10:55|3030.35
04:10:56|3030.99
04:10:57|3031.03
04:10:58|3030.69
04:10:59|3030.8
04:11:00|3030.5
04:11:01|3030.62
04:11:02|3030.84
04:11:03|3031.35
04:11:05|3030.58
04:11:05|3030.76
04:11:07|3030.63
04:11:08|3030.93
04:11:09|3031.23
04:11:10|3031.33
04:11:11|3031.64
04:11:12|3031.46
04:11:13|3031.28
04:11:14|3031.19
04:11:16|3031.19
04:11:17|3031.02
04:11:18|3030.82
04:11:18|3030.82
04:11:20|3031.31
04:11:21|3031.81
04:11:21|3032.04
04:11:23|3032.4
04:11:23|3032.03
04:11:25|3031.95
04:11:26|3032.11
04:11:28|3031.65
04:11:28|3031.84
04:11:30|3031.84
04:11:30|3032.23
04:11:31|3032.26
04:11:32|3032.01
04:11:33|3032.01
04:11:34|3032.
04:11:36|3032.14
04:11:37|3032.19
04:11:38|3033.13
04:11:38|3032.45
04:11:39|3033.12
04:11:40|3033.01
04:11:42|3032.75
04:11:42|3033.05
04:11:43|3033.03
04:11:44|3032.86
04:11:45|3032.76
04:11:47|3032.58
04:11:48|3032.68
04:11:48|3032.51
04:11:50|3032.46
04:11:51|3031.9
04:11:52|3030.82
04:11:53|3030.4
04:11:54|3030.04
04:11:55|3029.8
04:11:56|3029.8
04:11:57|3029.8
04:11:57|3030.15
04:11:59|3029.61
04:11:59|3029.22
04:12:00|3029.62
04:12:01|3028.64
04:12:03|3029.13
04:12:03|3028.75
04:12:06|3028.21
04:12:06|3028.91
04:12:07|3028.51
04:12:08|3028.85
04:12:10|3028.83
04:12:10|3028.64
04:12:11|3028.98
04:12:13|3028.99
04:12:14|3028.99
04:12:14|3028.64
04:12:16|3028.93
04:12:16|3028.93
04:12:18|3028.72
04:12:18|3028.88
04:12:20|3029.55
04:12:21|3029.49
04:12:22|3029.73
04:12:23|3029.54
04:12:24|3029.54
04:12:25|3029.47
04:12:26|3029.66
04:12:27|3029.66
04:12:28|3029.32
04:12:29|3029.73
04:12:30|3029.66
04:12:31|3029.74
04:12:32|3029.88
04:12:33|3029.6
04:12:34|3029.42
04:12:35|3029.42
04:12:36|3029.69
04:12:37|3029.64
04:12:38|3029.31
04:12:39|3029.21
04:12:40|3029.44
04:12:41|3029.34
04:12:42|3029.4
04:12:43|3029.2
04:12:44|3029.15
04:12:45|3029.53
04:12:46|3029.55
04:12:47|3029.3
04:12:48|3029.3
04:12:49|3029.26
04:12:50|3029.24
04:12:51|3029.24
04:12:52|3028.78
04:12:53|3028.94
04:12:54|3028.94
04:12:55|3028.56
04:12:56|3028.56
04:12:57|3028.11
04:12:58|3028.11
04:12:59|3028.4
04:13:00|3028.5
04:13:01|3028.36
04:13:02|3028.33
04:13:03|3028.41
04:13:04|3028.41
04:13:06|3028.41
04:13:08|3028.71
04:13:09|3028.73
04:13:10|3028.46
04:13:10|3028.66
04:13:12|3029.11
04:13:13|3028.86
04:13:13|3028.87
04:13:15|3028.8
04:13:15|3028.7
04:13:17|3028.68
04:13:18|3028.68
04:13:19|3028.68
04:13:19|3029.19
04:13:20|3028.88
04:13:21|3029.09
04:13:22|3029.45
04:13:24|3029.57
04:13:25|3029.
04:13:26|3029.28
04:13:26|3029.3
04:13:28|3029.34
04:13:29|3029.16
04:13:30|3029.39
04:13:31|3029.39
04:13:31|3029.39
04:13:32|3029.39
04:13:33|3029.69
04:13:35|3029.47
04:13:35|3029.62
04:13:36|3029.62
04:13:38|3029.42
04:13:39|3028.94
04:13:40|3029.06
04:13:41|3029.63
04:13:42|3029.01
04:13:43|3029.13
04:13:44|3029.27
04:13:45|3029.44
04:13:46|3030.17
04:13:47|3029.83
04:13:48|3029.74
04:13:49|3029.05
04:13:50|3029.26
04:13:51|3029.05
04:13:52|3028.84
04:13:54|3028.44
04:13:54|3028.2
04:13:56|3027.96
04:13:57|3028.54
04:13:57|3028.8
04:13:59|3028.88
04:14:00|3028.54
04:14:00|3028.69
04:14:02|3029.05
04:14:02|3028.81
04:14:03|3028.93
04:14:04|3028.83
04:14:06|3028.83
04:14:08|3029.23
04:14:09|3029.01
04:14:10|3029.05
04:14:11|3028.51
04:14:11|3028.73
04:14:12|3028.84
04:14:13|3028.75
04:14:14|3028.75
04:14:15|3028.61
04:14:16|3028.37
04:14:17|3027.85
04:14:18|3027.85
04:14:20|3027.84
04:14:20|3028.43
04:14:21|3027.98
04:14:22|3027.84
04:14:24|3027.84
04:14:24|3027.83
04:14:25|3027.77
04:14:27|3028.02
04:14:28|3028.2
04:14:29|3028.29
04:14:29|3028.39
04:14:30|3028.06
04:14:32|3028.22
04:14:33|3027.81
04:14:33|3027.71
04:14:35|3027.51
04:14:36|3027.84
04:14:37|3027.84
04:14:38|3027.64
04:14:39|3027.12
04:14:40|3027.12
04:14:41|3027.34
04:14:42|3026.66
04:14:43|3026.64
04:14:44|3026.8
04:14:45|3026.8
04:14:46|3026.8
04:14:46|3027.03
04:14:48|3026.78
04:14:49|3026.81
04:14:49|3026.69
04:14:51|3026.73
04:14:52|3026.15
04:14:52|3025.95
04:14:53|3025.66
04:14:55|3025.4
04:14:55|3025.44
04:14:57|3025.72
04:14:58|3025.99
04:14:59|3026.23
04:15:00|3026.4
04:15:00|3025.73
04:15:02|3024.87
04:15:03|3024.44
04:15:04|3024.64
04:15:05|3024.84
04:15:06|3024.8
04:15:07|3024.48
04:15:09|3024.94
04:15:09|3025.2
04:15:11|3024.79
04:15:13|3024.91
04:15:14|3025.13
04:15:14|3024.98
04:15:15|3025.15
04:15:16|3024.71
04:15:17|3024.6
04:15:19|3024.2
04:15:20|3024.05
04:15:21|3024.05
04:15:21|3023.97
04:15:22|3023.4
04:15:23|3023.59
04:15:25|3023.62
04:15:25|3023.78
04:15:27|3024.39
04:15:27|3024.22
04:15:29|3024.26
04:15:30|3023.46
04:15:31|3024.21
04:15:32|3024.32
04:15:33|3023.28
04:15:34|3023.31
04:15:34|3023.29
04:15:35|3022.65
04:15:37|3023.19
04:15:37|3023.46
04:15:39|3023.46
04:15:39|3023.69
04:15:40|3022.93
04:15:41|3022.68
04:15:42|3023.37
04:15:44|3022.94
04:15:45|3022.54
04:15:45|3022.42
04:15:46|3022.34
04:15:47|3022.15
04:15:49|3022.87
04:15:50|3022.32
04:15:50|3022.68
04:15:51|3022.67
04:15:52|3022.74
04:15:53|3022.74
04:15:54|3022.74
04:15:56|3023.47
04:15:57|3022.73
04:15:57|3023.2
04:15:58|3023.44
04:16:00|3023.19
04:16:00|3023.19
04:16:01|3022.7
04:16:02|3022.59
04:16:03|3023.33
04:16:04|3023.02
04:16:06|3023.13
04:16:06|3023.33
04:16:07|3023.24
04:16:08|3023.39
04:16:11|3023.15
04:16:12|3023.19
04:16:14|3023.79
04:16:14|3023.48
04:16:16|3023.15
04:16:17|3023.59
04:16:18|3023.59
04:16:19|3023.59
04:16:20|3023.59
04:16:22|3023.59
04:16:22|3023.84
04:16:23|3024.05
04:16:24|3024.6
04:16:26|3024.9
04:16:26|3025.2
04:16:27|3025.2
04:16:28|3025.2
04:16:30|3024.84
04:16:30|3025.24
04:16:31|3024.78
04:16:32|3024.33
04:16:34|3024.
04:16:34|3023.83
04:16:36|3023.8
04:16:37|3022.61
04:16:39|3022.82
04:16:39|3022.51
04:16:40|3022.74
04:16:41|3022.79
04:16:43|3023.07
04:16:43|3023.07
04:16:44|3023.24
04:16:45|3023.26
04:16:46|3023.48
04:16:48|3023.66
04:16:48|3023.81
04:16:50|3023.6
04:16:51|3023.7
04:16:52|3023.74
04:16:53|3023.77
04:16:54|3023.77
04:16:54|3023.77
04:16:55|3024.18
04:16:57|3023.64
04:16:58|3023.64
04:16:59|3023.77
04:17:00|3023.64
04:17:01|3024.1
04:17:02|3024.43
04:17:03|3024.8
04:17:04|3024.72
04:17:05|3024.82
04:17:07|3024.65
04:17:08|3024.9
04:17:09|3025.05
04:17:10|3024.45
04:17:12|3024.03
04:17:13|3024.23
04:17:14|3024.23
04:17:15|3024.73
04:17:16|3024.74
04:17:17|3025.05
04:17:19|3025.11
04:17:20|3025.46
04:17:21|3025.23
04:17:23|3025.14
04:17:24|3024.77
04:17:25|3024.63
04:17:26|3025.52
04:17:27|3025.19
04:17:28|3025.25
04:17:29|3025.25
04:17:29|3025.31
04:17:31|3025.3
04:17:32|3025.48
04:17:33|3025.76
04:17:34|3026.2
04:17:36|3026.31
04:17:36|3026.74
04:17:37|3026.39
04:17:39|3026.39
04:17:40|3026.41
04:17:40|3025.88
04:17:41|3025.38
04:17:43|3026.09
04:17:43|3025.8
04:17:45|3025.54
04:17:45|3025.81
04:17:46|3025.61
04:17:48|3025.66
04:17:49|3025.68
04:17:50|3026.05
04:17:51|3025.47
04:17:52|3025.36
04:17:53|3025.09
04:17:54|3025.92
04:17:55|3025.93
04:17:56|3025.93
04:17:57|3025.93
04:17:58|3025.93
04:17:59|3026.5
04:18:00|3026.48
04:18:01|3026.4
04:18:02|3026.83
04:18:03|3026.59
04:18:05|3026.8
04:18:05|3026.41
04:18:06|3026.58
04:18:08|3026.58
04:18:09|3026.7
04:18:10|3026.12
04:18:12|3026.54
04:18:13|3026.35
04:18:14|3026.39
04:18:15|3026.34
04:18:16|3026.52
04:18:17|3026.56
04:18:19|3026.47
04:18:20|3026.47
04:18:20|3026.47
04:18:22|3026.47
04:18:23|3026.81
04:18:24|3026.81
04:18:25|3026.81
04:18:26|3026.95
04:18:27|3026.61
04:18:28|3026.65
04:18:30|3025.95
04:18:31|3025.84
04:18:31|3025.8
04:18:33|3025.91
04:18:34|3025.55
04:18:35|3026.19
04:18:36|3025.6
04:18:37|3025.26
04:18:37|3024.75
04:18:38|3024.48
04:18:40|3024.73
04:18:40|3024.21
04:18:41|3024.
04:18:42|3024.4
04:18:43|3024.35
04:18:44|3024.35
04:18:46|3023.62
04:18:46|3023.84
04:18:47|3023.55
04:18:49|3023.74
04:18:49|3022.62
04:18:51|3022.39
04:18:51|3022.59
04:18:53|3022.59
04:18:54|3022.37
04:18:55|3022.35
04:18:57|3022.95
04:18:57|3023.53
04:18:58|3023.6
04:19:00|3023.6
04:19:00|3022.75
04:19:01|3022.37
04:19:02|3023.26
04:19:03|3022.86
04:19:05|3022.52
04:19:05|3022.19
04:19:07|3021.99
04:19:07|3021.59
04:19:08|3021.71
04:19:09|3022.15
04:19:10|3021.81
04:19:11|3022.34
04:19:12|3021.83
04:19:14|3022.89
04:19:16|3022.8
04:19:18|3021.93
04:19:18|3021.91
04:19:20|3023.15
04:19:21|3023.42
04:19:22|3024.05
04:19:23|3024.05
04:19:24|3023.79
04:19:25|3023.79
04:19:26|3023.74
04:19:27|3024.22
04:19:28|3023.83
04:19:29|3023.49
04:19:30|3023.41
04:19:31|3023.31
04:19:32|3023.71
04:19:33|3023.51
04:19:34|3023.68
04:19:35|3023.4
04:19:36|3023.4
04:19:37|3023.75
04:19:38|3023.24
04:19:39|3023.24
04:19:41|3023.47
04:19:42|3023.47
04:19:43|3023.89
04:19:44|3023.98
04:19:45|3024.18
04:19:46|3024.18
04:19:47|3024.22
04:19:48|3024.36
04:19:49|3024.14
04:19:49|3024.14
04:19:51|3024.14
04:19:52|3024.36
04:19:53|3024.5
04:19:54|3024.5
04:19:55|3024.96
04:19:56|3025.
04:19:57|3025.
04:19:58|3024.75
04:19:59|3024.68
04:20:00|3024.9
04:20:01|3024.79
04:20:02|3024.14
04:20:03|3024.25
04:20:04|3024.16
04:20:05|3023.92
04:20:06|3023.88
04:20:07|3024.72
04:20:08|3023.62
04:20:09|3024.07
04:20:10|3024.35
04:20:11|3024.35
04:20:12|3023.77
04:20:13|3024.09
04:20:14|3024.7
04:20:16|3024.06
04:20:16|3023.92
04:20:17|3024.17
04:20:18|3024.17
04:20:20|3024.07
04:20:21|3023.85
04:20:21|3024.18
04:20:23|3024.64
04:20:24|3025.1
04:20:25|3025.36
04:20:26|3025.36
04:20:27|3025.59
04:20:29|3025.63
04:20:29|3025.63
04:20:30|3025.53
04:20:32|3025.82
04:20:32|3025.82
04:20:34|3026.39
04:20:34|3026.39
04:20:36|3026.54
04:20:36|3026.1
04:20:38|3025.98
04:20:38|3026.37
04:20:40|3026.39
04:20:40|3026.01
04:20:41|3026.18
04:20:43|3026.12
04:20:44|3025.94
04:20:44|3025.66
04:20:46|3025.94
04:20:47|3026.46
04:20:48|3026.51
04:20:48|3026.51
04:20:50|3026.77
04:20:51|3026.94
04:20:52|3026.94
04:20:53|3026.49
04:20:54|3026.95
04:20:55|3026.45
04:20:56|3026.23
04:20:57|3026.23
04:20:58|3026.23
04:20:59|3026.16
04:21:00|3026.32
04:21:01|3026.17
04:21:02|3025.99
04:21:03|3025.24
04:21:04|3025.07
04:21:05|3025.99
04:21:06|3025.62
04:21:07|3025.67
04:21:08|3025.46
04:21:09|3025.83
04:21:10|3025.41
04:21:11|3025.22
04:21:12|3024.56
04:21:13|3024.96
04:21:15|3024.99
04:21:16|3025.05
04:21:18|3025.42
04:21:18|3025.37
04:21:20|3025.37
04:21:21|3025.06
04:21:21|3024.7
04:21:23|3024.32
04:21:24|3023.83
04:21:25|3023.63
04:21:26|3024.49
04:21:27|3023.81
04:21:29|3023.55
04:21:30|3023.69
04:21:31|3023.84
04:21:32|3023.75
04:21:33|3023.76
04:21:34|3023.14
04:21:35|3023.66
04:21:36|3023.59
04:21:37|3023.35
04:21:38|3023.31
04:21:38|3023.47
04:21:40|3023.75
04:21:41|3023.44
04:21:42|3023.48
04:21:42|3023.23
04:21:44|3023.4
04:21:45|3023.41
04:21:45|3023.51
04:21:47|3023.51
04:21:48|3023.38
04:21:49|3023.38
04:21:50|3022.95
04:21:51|3023.19
04:21:52|3023.15
04:21:53|3023.56
04:21:54|3023.56
04:21:55|3024.
04:21:57|3023.83
04:21:57|3023.9
04:21:59|3023.99
04:21:59|3023.99
04:22:00|3024.17
04:22:01|3024.28
04:22:03|3024.87
04:22:03|3025.03
04:22:04|3025.4
04:22:06|3026.15
04:22:07|3026.2
04:22:08|3025.62
04:22:09|3025.4
04:22:10|3025.94
04:22:12|3025.33
04:22:12|3025.34
04:22:13|3025.12
04:22:15|3024.92
04:22:16|3024.92
04:22:17|3024.33
04:22:19|3023.92
04:22:19|3023.58
04:22:21|3023.94
04:22:21|3024.09
04:22:22|3024.14
04:22:23|3024.33
04:22:24|3023.3
04:22:26|3023.47
04:22:26|3023.5
04:22:28|3023.51
04:22:29|3023.58
04:22:30|3023.41
04:22:31|3023.6
04:22:32|3023.73
04:22:33|3024.03
04:22:34|3024.28
04:22:35|3024.03
04:22:36|3024.16
04:22:37|3024.09
04:22:38|3024.01
04:22:39|3024.01
04:22:40|3023.27
04:22:41|3023.59
04:22:42|3023.2
04:22:43|3023.39
04:22:44|3023.46
04:22:45|3023.51
04:22:47|3023.23
04:22:47|3023.25
04:22:49|3022.97
04:22:49|3023.33
04:22:50|3023.33
04:22:52|3023.33
04:22:53|3023.33
04:22:54|3023.33
04:22:55|3023.01
04:22:56|3023.08
04:22:58|3023.15
04:22:59|3023.14
04:22:59|3023.25
04:23:01|3023.16
04:23:01|3023.16
04:23:03|3023.5
04:23:03|3023.5
04:23:04|3023.52
04:23:05|3023.85
04:23:06|3023.27
04:23:08|3023.32
04:23:09|3023.52
04:23:09|3023.31
04:23:11|3023.18
04:23:11|3023.44
04:23:13|3023.64
04:23:14|3023.31
04:23:15|3023.31
04:23:16|3023.31
04:23:17|3023.35
04:23:18|3023.35
04:23:19|3023.39
04:23:20|3023.19
04:23:21|3023.37
04:23:22|3023.68
04:23:24|3023.54
04:23:25|3023.54
04:23:26|3023.54
04:23:27|3023.54
04:23:28|3023.09
04:23:29|3023.11
04:23:30|3023.66
04:23:31|3024.29
04:23:32|3024.71
04:23:33|3024.28
04:23:34|3023.46
04:23:35|3023.64
04:23:36|3022.61
04:23:37|3022.65
04:23:38|3022.64
04:23:39|3022.64
04:23:41|3023.04
04:23:41|3023.19
04:23:42|3022.54
04:23:43|3022.54
04:23:44|3022.58
04:23:46|3022.81
04:23:46|3022.81
04:23:47|3022.69
04:23:48|3022.31
04:23:49|3022.39
04:23:50|3022.39
04:23:51|3022.59
04:23:53|3022.63
04:23:53|3022.78
04:23:54|3022.78
04:23:56|3022.74
04:23:57|3022.74
04:23:57|3022.74
04:23:59|3022.58
04:24:00|3023.2
04:24:01|3023.13
04:24:02|3023.13
04:24:03|3023.13
04:24:05|3023.01
04:24:05|3022.82
04:24:06|3022.9
04:24:07|3022.11
04:24:08|3022.14
04:24:10|3022.67
04:24:10|3022.
04:24:11|3022.28
04:24:12|3022.5
04:24:13|3022.68
04:24:14|3022.76
04:24:15|3022.76
04:24:17|3022.79
04:24:18|3022.79
04:24:20|3023.67
04:24:21|3023.91
04:24:23|3024.6
04:24:23|3025.
04:24:25|3025.43
04:24:27|3026.18
04:24:27|3026.14
04:24:28|3026.11
04:24:30|3026.32
04:24:31|3026.12
04:24:32|3026.24
04:24:32|3025.79
04:24:34|3026.2
04:24:35|3026.45
04:24:36|3026.43
04:24:36|3026.13
04:24:38|3026.34
04:24:38|3026.22
04:24:39|3026.22
04:24:40|3026.36
04:24:42|3026.56
04:24:42|3026.56
04:24:44|3026.65
04:24:45|3026.43
04:24:46|3026.58
04:24:47|3026.58
04:24:48|3027.07
04:24:49|3027.5
04:24:49|3027.22
04:24:51|3027.22
04:24:51|3026.76
04:24:53|3026.6
04:24:54|3026.15
04:24:55|3026.14
04:24:56|3026.35
04:24:57|3026.15
04:24:58|3026.39
04:24:59|3026.63
04:25:00|3026.61
04:25:01|3026.79
04:25:02|3027.13
04:25:03|3026.46
04:25:05|3026.8
04:25:05|3027.03
04:25:06|3027.11
04:25:07|3027.05
04:25:09|3027.26
04:25:10|3027.43
04:25:10|3027.05
04:25:11|3026.86
04:25:13|3026.86
04:25:13|3027.11
04:25:14|3027.13
04:25:16|3026.75
04:25:17|3026.54
04:25:17|3026.77
04:25:19|3027.26
04:25:21|3027.74
04:25:22|3027.61
04:25:23|3027.79
04:25:24|3028.11
04:25:25|3028.11
04:25:26|3028.83
04:25:27|3028.92
04:25:28|3028.93
04:25:29|3028.98
04:25:30|3029.05
04:25:31|3028.85
04:25:33|3028.56
04:25:33|3028.53
04:25:34|3028.69
04:25:36|3028.71
04:25:36|3029.09
04:25:38|3028.89
04:25:39|3028.89
04:25:40|3029.2
04:25:41|3029.34
04:25:41|3029.58
04:25:43|3029.16
04:25:44|3029.79
04:25:45|3029.79
04:25:46|3029.75
04:25:47|3029.75
04:25:48|3029.75
04:25:49|3030.
04:25:50|3030.
04:25:51|3030.39
04:25:52|3031.33
04:25:53|3031.6
04:25:54|3032.09
04:25:55|3032.33
04:25:56|3033.33
04:25:57|3033.65
04:25:58|3033.72
04:25:59|3033.5
04:26:00|3033.34
04:26:01|3033.34
04:26:02|3033.36
04:26:03|3032.97
04:26:04|3032.67
04:26:05|3032.66
04:26:06|3032.35
04:26:07|3032.6
04:26:08|3032.26
04:26:09|3032.54
04:26:11|3032.34
04:26:11|3032.09
04:26:12|3032.82
04:26:14|3032.4
04:26:14|3032.28
04:26:15|3032.68
04:26:16|3032.97
04:26:17|3033.26
04:26:19|3032.41
04:26:20|3032.86
04:26:21|3032.41
04:26:23|3032.8
04:26:25|3032.2
04:26:26|3032.2
04:26:27|3031.79
04:26:28|3031.67
04:26:29|3031.26
04:26:30|3030.81
04:26:31|3030.6
04:26:32|3031.48
04:26:33|3031.26
04:26:34|3031.54
04:26:35|3031.99
04:26:36|3031.66
04:26:37|3031.8
04:26:38|3031.8
04:26:39|3031.3
04:26:40|3031.49
04:26:42|3031.21
04:26:42|3030.68
04:26:44|3031.13
04:26:45|3031.02
04:26:45|3030.96
04:26:47|3031.04
04:26:48|3030.73
04:26:49|3030.74
04:26:49|3030.79
04:26:51|3030.99
04:26:52|3032.03
04:26:52|3031.62
04:26:54|3031.63
04:26:55|3031.35
04:26:55|3031.3
04:26:57|3031.05
04:26:57|3031.23
04:26:59|3031.13
04:27:00|3030.66
04:27:01|3030.96
04:27:02|3030.99
04:27:03|3031.13
04:27:04|3031.2
04:27:05|3031.62
04:27:06|3031.65
04:27:06|3031.4
04:27:07|3031.64
04:27:08|3031.64
04:27:10|3031.29
04:27:11|3031.24
04:27:12|3031.46
04:27:13|3031.41
04:27:14|3031.26
04:27:16|3030.85
04:27:16|3031.26
04:27:18|3031.47
04:27:19|3030.92
04:27:20|3031.04
04:27:21|3031.34
04:27:22|3031.34
04:27:24|3031.04
04:27:25|3031.38
04:27:25|3031.05
04:27:27|3030.6
04:27:28|3030.76
04:27:29|3030.55
04:27:30|3030.66
04:27:31|3030.34
04:27:32|3029.88
04:27:33|3029.87
04:27:34|3029.31
04:27:35|3028.95
04:27:36|3029.05
04:27:36|3028.8
04:27:38|3029.31
04:27:38|3030.05
04:27:40|3030.13
04:27:41|3029.98
04:27:42|3030.03
04:27:43|3030.03
04:27:44|3029.71
04:27:45|3029.71
04:27:46|3029.71
04:27:48|3028.86
04:27:48|3029.27
04:27:50|3029.19
04:27:51|3029.39
04:27:51|3028.9
04:27:52|3029.26
04:27:54|3029.47
04:27:54|3029.57
04:27:55|3029.13
04:27:57|3028.9
04:27:57|3029.
04:27:58|3028.81
04:28:00|3028.57
04:28:01|3028.3
04:28:03|3028.25
04:28:03|3028.28
04:28:04|3028.66
04:28:06|3029.1
04:28:07|3029.1
04:28:08|3029.
04:28:09|3029.36
04:28:10|3029.01
04:28:12|3029.21
04:28:12|3028.91
04:28:13|3029.23
04:28:15|3029.75
04:28:15|3029.8
04:28:16|3029.14
04:28:17|3028.94
04:28:18|3029.11
04:28:19|3029.11
04:28:21|3029.11
04:28:23|3029.11
04:28:24|3029.71
04:28:24|3029.74
04:28:25|3029.73
04:28:27|3029.59
04:28:27|3029.41
04:28:29|3029.2
04:28:30|3029.52
04:28:31|3029.52
04:28:32|3029.52
04:28:33|3029.58
04:28:35|3029.58
04:28:36|3029.58
04:28:36|3029.11
04:28:37|3029.23
04:28:39|3029.28
04:28:40|3029.59
04:28:40|3029.69
04:28:41|3029.69
04:28:42|3030.01
04:28:43|3029.8
04:28:45|3029.82
04:28:46|3030.12
04:28:46|3029.98
04:28:47|3029.98
04:28:49|3030.02
04:28:50|3029.91
04:28:51|3029.91
04:28:52|3030.1
04:28:53|3029.93
04:28:54|3030.01
04:28:55|3029.98
04:28:56|3030.36
04:28:57|3030.04
04:28:58|3030.04
04:28:59|3030.04
04:29:00|3030.04
04:29:01|3030.04
04:29:02|3029.94
04:29:03|3030.06
04:29:04|3030.06
04:29:05|3030.1
04:29:06|3030.1
04:29:07|3030.1
04:29:08|3030.37
04:29:09|3030.4
04:29:10|3030.22
04:29:11|3030.22
04:29:12|3029.99
04:29:13|3030.4
04:29:14|3030.21
04:29:15|3029.87
04:29:16|3029.81
04:29:17|3029.65
04:29:18|3029.78
04:29:19|3029.46
04:29:20|3030.03
04:29:21|3029.94
04:29:23|3029.94
04:29:24|3030.05
04:29:26|3030.17
04:29:27|3030.17
04:29:28|3030.51
04:29:29|3030.36
04:29:30|3030.06
04:29:30|3030.06
04:29:32|3030.52
04:29:32|3030.01
04:29:34|3030.29
04:29:35|3030.65
04:29:36|3030.6
04:29:36|3030.56
04:29:38|3030.56
04:29:39|3030.25
04:29:40|3030.09
04:29:41|3030.2
04:29:42|3030.45
04:29:44|3030.62
04:29:44|3030.59
04:29:45|3030.72
04:29:47|3030.72
04:29:48|3031.51
04:29:49|3031.76
04:29:50|3031.82
04:29:50|3031.56
04:29:52|3031.41
04:29:54|3031.07
04:29:54|3030.39
04:29:55|3030.26
04:29:56|3029.69
04:29:57|3029.94
04:29:59|3030.11
04:29:59|3030.31
04:30:00|3030.6
04:30:02|3029.58
04:30:03|3029.06
04:30:03|3030.
04:30:06|3031.03
04:30:06|3031.03
04:30:07|3031.03
04:30:08|3030.74
04:30:09|3031.11
04:30:10|3032.11
04:30:12|3031.
04:30:12|3031.94
04:30:14|3031.88
04:30:14|3031.26
04:30:16|3031.82
04:30:16|3031.66
04:30:17|3031.61
04:30:18|3031.64
04:30:19|3032.65
04:30:20|3031.95
04:30:21|3032.23
04:30:23|3032.43
04:30:23|3032.15
04:30:24|3031.77
04:30:26|3032.35
04:30:26|3031.26
04:30:28|3031.51
04:30:29|3031.85
04:30:30|3032.32
04:30:31|3032.2
04:30:32|3032.28
04:30:34|3032.16
04:30:35|3032.11
04:30:36|3031.82
04:30:37|3031.82
04:30:37|3032.11
04:30:39|3031.2
04:30:39|3030.91
04:30:41|3029.95
04:30:42|3029.75
04:30:43|3030.47
04:30:44|3030.25
04:30:45|3030.01
04:30:46|3030.74
04:30:47|3030.56
04:30:48|3030.28
04:30:49|3030.29
04:30:50|3030.29
04:30:51|3030.18
04:30:52|3030.19
04:30:53|3029.79
04:30:54|3030.22
04:30:55|3030.24
04:30:56|3029.97
04:30:57|3029.61
04:30:58|3029.81
04:30:59|3029.94
04:31:01|3030.22
04:31:01|3029.79
04:31:02|3030.19
04:31:03|3030.09
04:31:04|3029.65
04:31:05|3029.8
04:31:06|3029.54
04:31:07|3029.57
04:31:08|3029.71
04:31:09|3029.71
04:31:10|3029.71
04:31:12|3028.58
04:31:12|3028.19
04:31:13|3028.47
04:31:15|3028.46
04:31:15|3028.95
04:31:17|3028.25
04:31:17|3028.
04:31:18|3028.23
04:31:19|3028.37
04:31:20|3028.01
04:31:22|3028.
04:31:23|3028.11
04:31:24|3028.21
04:31:26|3028.14
04:31:26|3028.
04:31:28|3026.61
04:31:29|3026.79
04:31:30|3026.5
04:31:31|3026.61
04:31:32|3026.78
04:31:33|3026.7
04:31:34|3027.33
04:31:35|3028.08
04:31:37|3026.96
04:31:37|3027.59
04:31:39|3027.71
04:31:40|3027.47
04:31:41|3026.95
04:31:42|3026.86
04:31:43|3026.9
04:31:44|3025.97
04:31:45|3025.79
04:31:46|3025.79
04:31:47|3026.49
04:31:48|3026.71
04:31:49|3027.05
04:31:50|3027.26
04:31:51|3027.73
04:31:52|3028.08
04:31:53|3027.79
04:31:54|3027.01
04:31:55|3026.47
04:31:56|3026.4
04:31:58|3026.2
04:31:58|3026.39
04:31:59|3026.48
04:32:01|3026.48
04:32:01|3027.19
04:32:02|3026.6
04:32:03|3026.38
04:32:04|3026.38
04:32:05|3027.73
04:32:06|3028.18
04:32:07|3028.69
04:32:08|3028.39
04:32:09|3028.41
04:32:10|3028.4
04:32:11|3028.75
04:32:12|3028.21
04:32:13|3028.88
04:32:15|3028.44
04:32:16|3028.41
04:32:17|3028.99
04:32:18|3029.2
04:32:18|3029.2
04:32:19|3029.2
04:32:21|3029.64
04:32:22|3029.64
04:32:23|3029.64
04:32:24|3029.65
04:32:26|3029.19
04:32:27|3029.14
04:32:27|3028.98
04:32:28|3029.04
04:32:30|3029.01
04:32:31|3029.39
04:32:31|3029.79
04:32:32|3030.11
04:32:34|3030.43
04:32:34|3030.71
04:32:35|3031.
04:32:37|3031.17
04:32:38|3031.04
04:32:39|3030.87
04:32:40|3031.23
04:32:41|3031.22
04:32:42|3031.21
04:32:43|3031.48
04:32:44|3031.07
04:32:45|3031.41
04:32:46|3031.23
04:32:47|3031.35
04:32:48|3031.01
04:32:49|3031.1
04:32:51|3031.35
04:32:51|3030.91
04:32:53|3031.1
04:32:54|3031.05
04:32:54|3030.84
04:32:55|3030.84
04:32:57|3031.51
04:32:58|3031.59
04:32:59|3031.69
04:33:00|3031.19
04:33:01|3031.7
04:33:02|3031.06
04:33:03|3030.83
04:33:04|3031.02
04:33:06|3031.02
04:33:06|3031.02
04:33:07|3031.02
04:33:09|3031.3
04:33:09|3031.08
04:33:11|3032.
04:33:12|3032.
04:33:13|3032.
04:33:14|3032.
04:33:15|3032.28
04:33:16|3031.37
04:33:17|3031.48
04:33:18|3031.43
04:33:18|3031.38
04:33:20|3030.54
04:33:21|3031.17
04:33:21|3031.96
04:33:22|3031.63
04:33:24|3031.63
04:33:25|3031.75
04:33:26|3032.4
04:33:28|3032.41
04:33:29|3032.09
04:33:30|3031.69
04:33:32|3032.27
04:33:33|3032.37
04:33:34|3032.07
04:33:34|3032.03
04:33:36|3032.41
04:33:37|3033.07
04:33:38|3032.99
04:33:39|3033.57
04:33:40|3034.03
04:33:41|3034.06
04:33:42|3034.08
04:33:43|3034.32
04:33:44|3034.6
04:33:45|3034.47
04:33:46|3035.07
04:33:47|3034.86
04:33:48|3034.8
04:33:49|3034.8
04:33:50|3034.8
04:33:51|3034.54
04:33:52|3034.6
04:33:53|3033.9
04:33:54|3034.99
04:33:56|3034.98
04:33:57|3034.45
04:33:58|3034.45
04:33:58|3034.
04:34:01|3033.7
04:34:01|3033.26
04:34:02|3033.47
04:34:03|3033.81
04:34:05|3034.32
04:34:06|3033.21
04:34:07|3033.21
04:34:07|3033.21
04:34:09|3033.21
04:34:09|3033.4
04:34:11|3032.66
04:34:12|3033.01
04:34:13|3033.01
04:34:14|3032.57
04:34:15|3032.8
04:34:16|3032.8
04:34:17|3032.73
04:34:18|3032.7
04:34:19|3032.7
04:34:20|3032.61
04:34:21|3033.07
04:34:22|3032.3
04:34:23|3032.59
04:34:24|3033.02
04:34:25|3033.04
04:34:26|3033.04
04:34:27|3033.
04:34:29|3033.2
04:34:31|3033.19
04:34:32|3032.81
04:34:32|3033.16
04:34:33|3033.03
04:34:35|3032.81
04:34:36|3032.87
04:34:36|3033.42
04:34:37|3032.91
04:34:39|3033.04
04:34:40|3033.15
04:34:41|3033.19
04:34:42|3032.91
04:34:43|3033.01
04:34:44|3033.01
04:34:45|3033.32
04:34:47|3033.25
04:34:48|3033.25
04:34:49|3033.46
04:34:50|3033.46
04:34:50|3033.31
04:34:51|3033.2
04:34:52|3033.2
04:34:53|3033.78
04:34:54|3033.98
04:34:55|3033.81
04:34:56|3033.35
04:34:57|3033.45
04:34:59|3033.45
04:34:59|3033.26
04:35:00|3033.08
04:35:02|3033.12
04:35:02|3033.2
04:35:03|3032.76
04:35:05|3033.19
04:35:06|3033.39
04:35:07|3033.16
04:35:08|3032.77
04:35:09|3033.4
04:35:10|3033.24
04:35:11|3033.
04:35:12|3033.34
04:35:12|3033.33
04:35:14|3033.32
04:35:15|3033.02
04:35:15|3032.01
04:35:16|3032.54
04:35:18|3032.54
04:35:19|3033.36
04:35:20|3033.36
04:35:21|3034.22
04:35:21|3034.39
04:35:22|3034.03
04:35:24|3034.2
04:35:25|3034.59
04:35:25|3034.79
04:35:27|3035.
04:35:29|3034.41
04:35:30|3034.61
04:35:32|3033.81
04:35:32|3034.28
04:35:33|3033.82
04:35:35|3035.19
04:35:35|3034.79
04:35:37|3034.98
04:35:38|3034.98
04:35:39|3034.74
04:35:40|3035.
04:35:42|3034.85
04:35:42|3034.44
04:35:44|3034.74
04:35:45|3034.71
04:35:46|3034.52
04:35:47|3034.4
04:35:48|3034.4
04:35:49|3033.2
04:35:50|3033.44
04:35:51|3033.67
04:35:52|3033.87
04:35:53|3033.82
04:35:54|3033.21
04:35:55|3033.29
04:35:56|3033.26
04:35:57|3033.13
04:35:58|3033.19
04:35:59|3033.35
04:36:00|3033.01
04:36:01|3033.46
04:36:02|3033.29
04:36:03|3032.96
04:36:04|3032.86
04:36:05|3033.54
04:36:06|3033.54
04:36:07|3033.13
04:36:09|3033.01
04:36:09|3032.94
04:36:10|3033.09
04:36:11|3033.35
04:36:13|3033.49
04:36:14|3032.92
04:36:14|3033.34
04:36:15|3033.24
04:36:17|3033.27
04:36:17|3033.25
04:36:19|3033.25
04:36:20|3033.25
04:36:20|3033.55
04:36:21|3033.14
04:36:23|3033.36
04:36:24|3033.04
04:36:25|3033.12
04:36:26|3032.59
04:36:26|3032.5
04:36:28|3031.4
04:36:29|3032.59
04:36:31|3033.03
04:36:32|3032.82
04:36:33|3032.62
04:36:34|3031.81
04:36:35|3031.87
04:36:36|3032.05
04:36:37|3031.71
04:36:38|3032.
04:36:39|3032.29
04:36:40|3032.3
04:36:41|3032.59
04:36:42|3032.68
04:36:43|3032.45
04:36:44|3032.1
04:36:45|3032.78
04:36:46|3032.93
04:36:47|3032.82
04:36:49|3032.61
04:36:49|3031.22
04:36:50|3031.23
04:36:51|3031.22
04:36:52|3031.11
04:36:53|3031.45
04:36:54|3031.13
04:36:55|3031.21
04:36:56|3031.59
04:36:58|3031.59
04:36:58|3031.59
04:37:00|3031.21
04:37:00|3031.2
04:37:02|3031.2
04:37:03|3030.89
04:37:04|3030.9
04:37:04|3030.98
04:37:06|3030.81
04:37:06|3030.81
04:37:07|3030.95
04:37:08|3030.95
04:37:09|3030.83
04:37:11|3030.94
04:37:11|3030.8
04:37:13|3030.63
04:37:14|3030.63
04:37:15|3030.84
04:37:15|3030.44
04:37:16|3030.44
04:37:17|3030.77
04:37:18|3030.77
04:37:20|3030.32
04:37:21|3030.45
04:37:22|3030.32
04:37:22|3030.54
04:37:23|3030.81
04:37:25|3030.34
04:37:26|3029.29
04:37:26|3029.34
04:37:27|3029.41
04:37:28|3030.
04:37:30|3029.68
04:37:30|3029.86
04:37:32|3029.49
04:37:33|3029.85
04:37:34|3029.92
04:37:35|3029.92
04:37:37|3029.44
04:37:37|3029.44
04:37:39|3029.2
04:37:40|3029.37
04:37:40|3029.59
04:37:42|3029.7
04:37:42|3029.93
04:37:43|3029.41
04:37:44|3029.41
04:37:45|3029.92
04:37:47|3029.98
04:37:48|3029.98
04:37:49|3029.98
04:37:49|3029.98
04:37:51|3029.46
04:37:52|3029.78
04:37:53|3029.78
04:37:55|3029.78
04:37:55|3029.6
04:37:56|3030.05
04:37:58|3029.79
04:37:59|3029.77
04:37:59|3029.41
04:38:00|3029.41
04:38:01|3029.41
04:38:03|3029.97
04:38:04|3030.
04:38:05|3029.54
04:38:06|3029.93
04:38:07|3029.93
04:38:08|3029.93
04:38:09|3029.93
04:38:10|3030.09
04:38:11|3030.09
04:38:12|3030.09
04:38:13|3030.03
04:38:14|3030.03
04:38:15|3030.03
04:38:16|3030.03
04:38:18|3030.
04:38:19|3029.87
04:38:20|3030.14
04:38:20|3030.16
04:38:21|3030.1
04:38:22|3030.29
04:38:23|3030.29
04:38:25|3029.99
04:38:25|3030.2
04:38:27|3030.39
04:38:27|3030.36
04:38:29|3030.37
04:38:29|3030.97
04:38:30|3030.65
04:38:32|3029.93
04:38:33|3030.12
04:38:35|3030.01
04:38:36|3030.35
04:38:38|3029.92
04:38:38|3030.
04:38:39|3030.1
04:38:42|3030.31
04:38:43|3030.31
04:38:43|3030.31
04:38:45|3030.31
04:38:45|3030.31
04:38:46|3030.33
04:38:47|3030.33
04:38:48|3030.9
04:38:50|3030.97
04:38:51|3030.89
04:38:52|3030.67
04:38:53|3030.41
04:38:54|3030.41
04:38:55|3030.41
04:38:56|3030.26
04:38:57|3030.26
04:38:58|3030.6
04:38:59|3030.42
04:39:02|3030.42
04:39:02|3030.39
04:39:04|3030.26
04:39:05|3030.02
04:39:06|3030.59
04:39:07|3030.69
04:39:07|3030.69
04:39:09|3030.69
04:39:10|3030.69
04:39:10|3030.39
04:39:12|3030.05
04:39:13|3030.05
04:39:14|3030.05
04:39:15|3030.05
04:39:15|3030.05
04:39:17|3030.07
04:39:19|3030.38
04:39:19|3030.39
04:39:21|3030.37
04:39:21|3030.04
04:39:22|3030.04
04:39:23|3030.04
04:39:25|3030.04
04:39:26|3029.96
04:39:27|3029.59
04:39:28|3029.53
04:39:29|3029.75
04:39:30|3030.73
04:39:31|3031.26
04:39:33|3031.26
04:39:34|3030.94
04:39:35|3030.58
04:39:35|3030.58
04:39:37|3030.58
04:39:37|3030.37
04:39:38|3029.11
04:39:40|3029.23
04:39:41|3028.86
04:39:42|3029.14
04:39:44|3029.32
04:39:44|3031.
04:39:45|3030.33
04:39:46|3030.05
04:39:48|3030.59
04:39:49|3030.59
04:39:49|3030.03
04:39:51|3030.4
04:39:52|3029.99
04:39:53|3030.35
04:39:53|3030.35
04:39:55|3030.26
04:39:56|3030.29
04:39:57|3030.26
04:39:58|3030.63
04:39:59|3030.63
04:40:00|3030.89
04:40:01|3030.47
04:40:01|3030.49
04:40:03|3031.13
04:40:03|3030.92
04:40:04|3030.97
04:40:05|3030.97
04:40:07|3030.97
04:40:07|3030.89
04:40:08|3031.01
04:40:10|3030.99
04:40:11|3030.99
04:40:11|3031.32
04:40:13|3031.32
04:40:13|3031.32
04:40:15|3031.15
04:40:16|3031.15
04:40:17|3031.02
04:40:18|3031.18
04:40:19|3031.66
04:40:20|3031.84
04:40:21|3031.84
04:40:22|3031.86
04:40:23|3031.86
04:40:24|3031.71
04:40:25|3031.8
04:40:26|3031.74
04:40:27|3031.82
04:40:28|3031.73
04:40:29|3031.31
04:40:30|3031.38
04:40:31|3031.68
04:40:32|3031.69
04:40:33|3031.63
04:40:35|3031.51
04:40:37|3031.41
04:40:38|3031.62
04:40:39|3032.03
04:40:40|3031.71
04:40:40|3031.98
04:40:42|3031.94
04:40:43|3031.83
04:40:44|3031.83
04:40:45|3031.83
04:40:46|3031.77
04:40:48|3031.99
04:40:49|3031.96
04:40:50|3031.61
04:40:50|3032.1
04:40:51|3032.1
04:40:52|3032.1
04:40:54|3032.1
04:40:54|3031.59
04:40:55|3031.6
04:40:57|3031.42
04:40:57|3031.5
04:40:59|3031.57
04:40:59|3031.55
04:41:00|3031.64
04:41:02|3031.7
04:41:03|3031.5
04:41:04|3031.36
04:41:05|3031.36
04:41:06|3031.2
04:41:07|3031.33
04:41:08|3031.44
04:41:09|3031.51
04:41:10|3031.46
04:41:10|3032.
04:41:12|3030.42
04:41:12|3030.69
04:41:14|3030.81
04:41:15|3030.95
04:41:15|3030.84
04:41:17|3031.04
04:41:17|3030.46
04:41:19|3030.02
04:41:20|3030.02
04:41:20|3029.82
04:41:21|3030.42
04:41:22|3030.39
04:41:24|3030.53
04:41:25|3029.54
04:41:25|3029.96
04:41:27|3029.96
04:41:27|3029.96
04:41:29|3029.56
04:41:31|3029.56
04:41:31|3029.34
04:41:32|3028.86
04:41:33|3029.04
04:41:35|3029.03
04:41:36|3028.86
04:41:38|3028.77
04:41:39|3028.92
04:41:40|3028.92
04:41:41|3029.14
04:41:42|3029.14
04:41:43|3028.63
04:41:44|3028.57
04:41:45|3028.47
04:41:46|3028.55
04:41:47|3028.52
04:41:48|3028.55
04:41:49|3028.34
04:41:50|3028.58
04:41:51|3027.73
04:41:52|3027.55
04:41:53|3027.67
04:41:54|3027.89
04:41:55|3027.76
04:41:56|3027.99
04:41:57|3027.76
04:41:59|3028.03
04:41:59|3028.85
04:42:01|3028.74
04:42:01|3029.05
04:42:03|3028.93
04:42:04|3029.07
04:42:05|3028.27
04:42:05|3027.87
04:42:07|3028.19
04:42:07|3028.01
04:42:09|3028.39
04:42:10|3027.65
04:42:11|3027.56
04:42:12|3027.57
04:42:13|3027.65
04:42:14|3027.57
04:42:15|3027.54
04:42:16|3027.29
04:42:17|3027.32
04:42:18|3027.15
04:42:19|3027.15
04:42:20|3027.31
04:42:21|3027.31
04:42:22|3027.01
04:42:23|3027.2
04:42:24|3027.2
04:42:25|3027.2
04:42:26|3027.03
04:42:27|3026.99
04:42:28|3026.42
04:42:29|3026.69
04:42:30|3026.8
04:42:31|3026.89
04:42:32|3026.84
04:42:33|3027.39
04:42:34|3027.39
04:42:35|3027.2
04:42:37|3027.42
04:42:38|3027.22
04:42:39|3027.14
04:42:40|3027.05
04:42:40|3027.3
04:42:42|3027.05
04:42:43|3026.65
04:42:44|3026.87
04:42:45|3026.29
04:42:46|3026.17
04:42:47|3026.17
04:42:49|3026.34
04:42:50|3026.79
04:42:51|3026.87
04:42:51|3026.99
04:42:53|3026.82
04:42:54|3026.83
04:42:55|3026.73
04:42:56|3027.
04:42:57|3027.56
04:42:58|3027.72
04:42:59|3027.17
04:43:00|3027.18
04:43:01|3027.43
04:43:02|3027.46
04:43:03|3027.46
04:43:04|3027.04
04:43:05|3027.43
04:43:06|3027.22
04:43:07|3026.92
04:43:08|3026.92
04:43:10|3027.51
04:43:10|3027.06
04:43:11|3027.11
04:43:13|3026.17
04:43:13|3026.35
04:43:14|3026.33
04:43:15|3026.43
04:43:17|3026.47
04:43:17|3026.37
04:43:18|3026.17
04:43:20|3026.22
04:43:21|3026.28
04:43:22|3026.01
04:43:23|3026.19
04:43:24|3026.19
04:43:25|3026.19
04:43:26|3025.86
04:43:27|3026.09
04:43:27|3025.95
04:43:30|3026.31
04:43:31|3026.04
04:43:31|3026.04
04:43:33|3026.39
04:43:33|3026.39
04:43:34|3025.6
04:43:35|3025.6
04:43:37|3025.84
04:43:38|3025.71
04:43:38|3025.81
04:43:40|3025.84
04:43:41|3025.84
04:43:42|3025.81
04:43:43|3025.83
04:43:44|3025.98
04:43:46|3025.42
04:43:47|3025.92
04:43:47|3025.4
04:43:49|3025.4
04:43:49|3025.16
04:43:50|3024.4
04:43:51|3024.76
04:43:54|3024.7
04:43:55|3023.97
04:43:55|3022.91
04:43:58|3021.6
04:43:59|3022.17
04:43:59|3022.23
04:44:00|3022.74
04:44:01|3022.43
04:44:03|3023.1
04:44:04|3022.97
04:44:04|3023.27
04:44:05|3022.81
04:44:06|3023.26
04:44:07|3022.86
04:44:08|3022.86
04:44:09|3022.65
04:44:10|3023.02
04:44:12|3022.38
04:44:13|3022.57
04:44:14|3022.57
04:44:15|3022.7
04:44:16|3022.79
04:44:17|3023.1
04:44:17|3023.06
04:44:18|3022.79
04:44:20|3023.3
04:44:21|3023.53
04:44:22|3023.12
04:44:22|3023.45
04:44:24|3023.89
04:44:24|3024.3
04:44:26|3024.38
04:44:27|3024.18
04:44:28|3024.44
04:44:29|3024.44
04:44:29|3024.37
04:44:31|3024.37
04:44:31|3024.37
04:44:32|3024.37
04:44:33|3024.2
04:44:34|3024.58
04:44:36|3024.6
04:44:37|3024.59
04:44:39|3024.6
04:44:40|3024.6
04:44:41|3024.63
04:44:42|3024.63
04:44:43|3024.63
04:44:44|3024.63
04:44:45|3024.9
04:44:46|3024.88
04:44:47|3024.67
04:44:48|3024.8
04:44:50|3024.99
04:44:51|3025.15
04:44:52|3024.82
04:44:54|3025.25
04:44:54|3024.9
04:44:55|3024.4
04:44:56|3024.36
04:44:58|3024.36
04:44:58|3024.36
04:44:59|3024.36
04:45:00|3024.62
04:45:01|3024.58
04:45:03|3024.31
04:45:04|3024.56
04:45:05|3025.
04:45:06|3024.18
04:45:07|3024.28
04:45:08|3024.28
04:45:09|3024.48
04:45:10|3024.22
04:45:11|3023.69
04:45:12|3023.69
04:45:14|3023.72
04:45:14|3023.08
04:45:16|3023.36
04:45:16|3022.81
04:45:18|3022.95
04:45:18|3022.43
04:45:19|3021.24
04:45:20|3021.34
04:45:21|3021.61
04:45:22|3021.57
04:45:24|3021.96
04:45:25|3021.92
04:45:26|3021.81
04:45:27|3022.28
04:45:27|3023.
04:45:29|3023.
04:45:30|3023.47
04:45:31|3023.65
04:45:32|3024.15
04:45:33|3023.46
04:45:34|3022.41
04:45:35|3022.7
04:45:36|3022.38
04:45:36|3022.38
04:45:39|3022.61
04:45:40|3022.47
04:45:41|3022.49
04:45:43|3022.21
04:45:44|3022.15
04:45:45|3022.32
04:45:46|3022.04
04:45:46|3022.09
04:45:48|3022.07
04:45:49|3022.41
04:45:50|3022.32
04:45:51|3022.32
04:45:52|3022.16
04:45:53|3022.53
04:45:54|3022.73
04:45:56|3022.45
04:45:56|3023.
04:45:57|3022.84
04:45:59|3022.84
04:45:59|3023.24
04:46:01|3023.38
04:46:01|3022.41
04:46:03|3022.83
04:46:04|3022.71
04:46:05|3022.69
04:46:06|3022.26
04:46:07|3022.39
04:46:08|3022.41
04:46:10|3021.96
04:46:10|3022.4
04:46:11|3022.4
04:46:12|3021.66
04:46:13|3021.67
04:46:14|3021.48
04:46:15|3021.71
04:46:16|3021.58
04:46:18|3021.74
04:46:18|3021.62
04:46:19|3021.58
04:46:20|3021.5
04:46:21|3021.34
04:46:23|3021.3
04:46:24|3021.45
04:46:24|3021.5
04:46:25|3021.66
04:46:27|3021.61
04:46:27|3021.61
04:46:28|3021.83
04:46:30|3021.83
04:46:31|3021.62
04:46:32|3021.62
04:46:33|3021.95
04:46:33|3021.95
04:46:35|3021.41
04:46:35|3021.41
04:46:37|3021.41
04:46:37|3021.7
04:46:38|3021.41
04:46:39|3021.45
04:46:41|3021.93
04:46:42|3021.93
04:46:44|3021.95
04:46:45|3021.95
04:46:46|3022.14
04:46:46|3021.57
04:46:48|3021.89
04:46:49|3021.54
04:46:49|3021.54
04:46:50|3021.54
04:46:51|3021.81
04:46:52|3021.88
04:46:53|3021.61
04:46:55|3021.36
04:46:55|3021.75
04:46:56|3021.75
04:46:57|3021.27
04:46:59|3021.33
04:47:00|3021.31
04:47:01|3021.16
04:47:01|3020.55
04:47:02|3020.37
04:47:04|3020.79
04:47:04|3020.85
04:47:05|3021.61
04:47:07|3021.61
04:47:07|3021.93
04:47:09|3021.81
04:47:10|3021.37
04:47:10|3021.12
04:47:12|3020.93
04:47:13|3020.79
04:47:14|3020.74
04:47:15|3021.14
04:47:17|3020.98
04:47:17|3021.17
04:47:18|3020.85
04:47:19|3020.85
04:47:21|3020.68
04:47:22|3020.68
04:47:22|3020.68
04:47:23|3020.37
04:47:24|3020.37
04:47:26|3020.84
04:47:26|3020.93
04:47:27|3020.54
04:47:28|3020.54
04:47:29|3020.92
04:47:31|3020.68
04:47:32|3021.
04:47:33|3021.2
04:47:34|3021.12
04:47:35|3020.32
04:47:36|3020.18
04:47:37|3019.94
04:47:38|3019.71
04:47:39|3019.56
04:47:40|3019.56
04:47:40|3019.11
04:47:42|3019.05
04:47:42|3018.83
04:47:44|3019.38
04:47:45|3018.71
04:47:46|3019.21
04:47:46|3019.72
04:47:48|3018.55
04:47:49|3019.11
04:47:50|3019.33
04:47:51|3019.42
04:47:52|3019.42
04:47:53|3018.68
04:47:54|3019.29
04:47:55|3019.69
04:47:56|3020.
04:47:57|3019.6
04:47:58|3019.6
04:47:59|3019.97
04:48:00|3020.1
04:48:01|3020.32
04:48:02|3018.83
04:48:04|3018.02
04:48:04|3017.19
04:48:05|3017.09
04:48:07|3016.05
04:48:07|3017.01
04:48:08|3017.91
04:48:09|3018.54
04:48:10|3017.99
04:48:11|3017.24
04:48:13|3017.82
04:48:14|3018.3
04:48:14|3018.31
04:48:16|3018.04
04:48:17|3017.93
04:48:17|3018.04
04:48:18|3018.04
04:48:20|3018.42
04:48:20|3018.54
04:48:22|3018.75
04:48:22|3018.75
04:48:24|3018.75
04:48:24|3018.75
04:48:25|3018.84
04:48:27|3018.9
04:48:28|3019.14
04:48:29|3019.5
04:48:30|3019.39
04:48:31|3019.57
04:48:32|3020.03
04:48:32|3019.79
04:48:34|3019.78
04:48:35|3019.78
04:48:36|3020.
04:48:36|3020.09
04:48:38|3020.03
04:48:39|3019.83
04:48:40|3020.18
04:48:42|3020.42
04:48:44|3020.42
04:48:44|3020.8
04:48:46|3020.68
04:48:47|3020.42
04:48:48|3020.52
04:48:49|3020.77
04:48:50|3020.94
04:48:51|3020.56
04:48:52|3020.94
04:48:53|3020.63
04:48:54|3020.63
04:48:55|3020.71
04:48:56|3021.13
04:48:57|3020.88
04:48:58|3020.95
04:49:00|3020.82
04:49:01|3020.31
04:49:02|3020.25
04:49:03|3020.11
04:49:04|3020.13
04:49:05|3020.16
04:49:07|3019.91
04:49:07|3020.17
04:49:09|3020.26
04:49:09|3020.26
04:49:11|3020.31
04:49:11|3019.94
04:49:13|3019.94
04:49:13|3020.19
04:49:14|3020.21
04:49:17|3020.16
04:49:18|3020.8
04:49:18|3020.8
04:49:19|3020.78
04:49:21|3020.9
04:49:22|3021.07
04:49:22|3021.64
04:49:23|3021.37
04:49:24|3021.25
04:49:26|3021.34
04:49:26|3021.39
04:49:27|3022.09
04:49:28|3021.16
04:49:29|3021.
04:49:30|3021.39
04:49:32|3020.88
04:49:33|3021.29
04:49:34|3021.64
04:49:35|3022.03
04:49:36|3022.14
04:49:37|3022.09
04:49:38|3021.98
04:49:38|3021.95
04:49:40|3021.04
04:49:41|3021.68
04:49:42|3021.71
04:49:43|3021.4
04:49:44|3021.25
04:49:45|3021.61
04:49:46|3021.44
04:49:47|3021.6
04:49:48|3021.51
04:49:49|3021.51
04:49:50|3021.57
04:49:51|3021.57
04:49:52|3021.57
04:49:53|3021.57
04:49:54|3021.57
04:49:55|3021.57
04:49:56|3021.24
04:49:57|3020.01
04:49:59|3020.18
04:50:00|3020.28
04:50:01|3020.34
04:50:01|3020.18
04:50:03|3020.28
04:50:04|3020.66
04:50:04|3020.11
04:50:06|3020.11
04:50:07|3020.01
04:50:08|3020.2
04:50:09|3020.33
04:50:10|3020.66
04:50:10|3020.66
04:50:12|3019.06
04:50:12|3018.99
04:50:14|3019.16
04:50:15|3019.07
04:50:16|3018.98
04:50:17|3018.79
04:50:18|3018.67
04:50:19|3018.39
04:50:20|3018.54
04:50:21|3018.79
04:50:22|3018.74
04:50:23|3018.79
04:50:24|3018.84
04:50:25|3018.6
04:50:26|3018.78
04:50:27|3018.89
04:50:28|3019.41
04:50:29|3019.21
04:50:30|3017.82
04:50:31|3018.04
04:50:32|3018.54
04:50:33|3018.59
04:50:34|3018.55
04:50:35|3014.49
04:50:36|3012.06
04:50:37|3012.19
04:50:39|3011.74
04:50:39|3011.79
04:50:40|3012.2
04:50:41|3012.97
04:50:43|3013.19
04:50:44|3010.59
04:50:46|3010.65
04:50:47|3010.02
04:50:48|3010.16
04:50:49|3010.36
04:50:50|3009.21
04:50:50|3010.06
04:50:52|3010.39
04:50:53|3010.98
04:50:53|3011.74
04:50:55|3011.6
04:50:56|3012.19
04:50:57|3011.7
04:50:58|3011.37
04:51:00|3011.48
04:51:00|3011.47
04:51:02|3011.47
04:51:02|3011.59
04:51:03|3011.59
04:51:04|3011.4
04:51:05|3011.2
04:51:06|3011.63
04:51:07|3010.59
04:51:09|3010.61
04:51:10|3010.6
04:51:11|3011.33
04:51:12|3011.41
04:51:12|3012.2
04:51:14|3012.28
04:51:15|3012.6
04:51:15|3012.6
04:51:16|3012.79
04:51:17|3013.
04:51:19|3012.99
04:51:20|3013.32
04:51:21|3013.36
04:51:22|3013.51
04:51:23|3012.85
04:51:24|3013.
04:51:25|3012.72
04:51:26|3012.84
04:51:27|3012.58
04:51:28|3012.65
04:51:29|3013.14
04:51:30|3013.27
04:51:31|3013.65
04:51:32|3013.79
04:51:33|3014.05
04:51:34|3014.47
04:51:35|3014.55
04:51:36|3014.62
04:51:37|3014.89
04:51:38|3015.2
04:51:39|3015.63
04:51:40|3015.81
04:51:41|3016.
04:51:42|3016.35
04:51:43|3015.84
04:51:44|3015.51
04:51:45|3015.77
04:51:46|3015.93
04:51:47|3015.56
04:51:48|3016.05
04:51:49|3016.32
04:51:50|3016.5
04:51:51|3016.36
04:51:52|3016.36
04:51:53|3017.27
04:51:54|3017.25
04:51:56|3017.3
04:51:57|3016.59
04:51:57|3016.54
04:51:58|3016.54
04:51:59|3016.54
04:52:01|3016.83
04:52:02|3016.58
04:52:03|3016.01
04:52:03|3015.96
04:52:04|3016.07
04:52:06|3016.34
04:52:07|3016.78
04:52:08|3016.54
04:52:09|3016.49
04:52:10|3016.39
04:52:12|3016.37
04:52:12|3016.37
04:52:13|3016.65
04:52:14|3016.58
04:52:15|3016.76
04:52:16|3016.64
04:52:18|3016.73
04:52:18|3016.34
04:52:19|3016.72
04:52:20|3016.39
04:52:21|3016.42
04:52:22|3016.23
04:52:23|3016.74
04:52:24|3016.87
04:52:25|3016.87
04:52:26|3016.59
04:52:27|3016.1
04:52:28|3012.23
04:52:29|3012.33
04:52:31|3012.65
04:52:31|3012.78
04:52:32|3012.97
04:52:34|3012.83
04:52:35|3013.26
04:52:36|3013.26
04:52:37|3013.58
04:52:38|3013.62
04:52:38|3013.62
04:52:40|3013.62
04:52:41|3014.08
04:52:42|3014.08
04:52:43|3014.8
04:52:44|3014.44
04:52:46|3014.5
04:52:47|3014.7
04:52:49|3015.12
04:52:50|3014.73
04:52:51|3014.59
04:52:52|3014.73
04:52:53|3014.47
04:52:54|3014.47
04:52:55|3015.01
04:52:56|3014.61
04:52:57|3014.64
04:52:58|3014.19
04:52:58|3013.69
04:53:00|3013.69
04:53:01|3013.78
04:53:01|3013.62
04:53:03|3014.3
04:53:03|3013.52
04:53:04|3014.
04:53:05|3014.1
04:53:07|3013.57
04:53:08|3013.79
04:53:08|3013.28
04:53:10|3013.57
04:53:11|3013.57
04:53:13|3013.12
04:53:14|3013.22
04:53:14|3013.2
04:53:15|3013.2
04:53:17|3013.57
04:53:18|3013.4
04:53:18|3013.1
04:53:19|3013.04
04:53:21|3013.21
04:53:21|3013.16
04:53:22|3013.23
04:53:23|3013.19
04:53:25|3013.2
04:53:26|3013.14
04:53:27|3013.05
04:53:28|3012.88
04:53:29|3013.12
04:53:31|3013.03
04:53:31|3012.94
04:53:33|3012.53
04:53:33|3012.8
04:53:34|3012.78
04:53:36|3013.04
04:53:37|3012.74
04:53:38|3013.05
04:53:39|3013.05
04:53:39|3013.38
04:53:41|3013.59
04:53:42|3013.31
04:53:42|3013.4
04:53:44|3013.37
04:53:45|3013.81
04:53:47|3013.83
04:53:47|3014.19
04:53:49|3014.3
04:53:49|3014.23
04:53:50|3014.03
04:53:51|3014.02
04:53:53|3014.03
04:53:54|3014.39
04:53:55|3014.31
04:53:56|3014.22
04:53:57|3014.3
04:53:58|3014.38
04:53:59|3014.38
04:54:00|3014.5
04:54:01|3014.35
04:54:02|3014.14
04:54:04|3014.48
04:54:04|3014.59
04:54:05|3014.53
04:54:06|3014.53
04:54:07|3014.35
04:54:09|3014.21
04:54:09|3014.39
04:54:10|3014.32
04:54:12|3014.21
04:54:12|3014.38
04:54:13|3014.65
04:54:15|3014.51
04:54:16|3014.56
04:54:16|3014.39
04:54:18|3014.5
04:54:19|3014.73
04:54:20|3014.58
04:54:21|3014.69
04:54:22|3014.76
04:54:23|3014.58
04:54:24|3014.75
04:54:26|3014.91
04:54:26|3015.04
04:54:27|3014.98
04:54:29|3014.8
04:54:30|3015.
04:54:31|3015.07
04:54:32|3015.01
04:54:33|3015.01
04:54:34|3015.01
04:54:34|3014.84
04:54:36|3014.84
04:54:36|3014.84
04:54:38|3014.85
04:54:39|3015.11
04:54:40|3015.11
04:54:41|3015.11
04:54:42|3015.09
04:54:43|3015.14
04:54:45|3015.14
04:54:46|3015.14
04:54:47|3015.14
04:54:48|3014.75
04:54:49|3014.75
04:54:50|3015.22
04:54:52|3015.37
04:54:53|3015.37
04:54:54|3015.02
04:54:56|3015.02
04:54:56|3015.02
04:54:58|3015.3
04:54:58|3015.3
04:54:59|3015.58
04:55:01|3015.43
04:55:02|3015.46
04:55:02|3015.68
04:55:04|3015.44
04:55:05|3015.45
04:55:06|3015.54
04:55:07|3015.69
04:55:08|3015.6
04:55:09|3015.6
04:55:10|3015.72
04:55:10|3015.78
04:55:12|3015.78
04:55:13|3015.63
04:55:14|3015.62
04:55:14|3015.73
04:55:16|3015.73
04:55:16|3015.73
04:55:18|3016.
04:55:19|3015.8
04:55:19|3016.1
04:55:21|3016.2
04:55:22|3016.24
04:55:23|3016.35
04:55:24|3016.43
04:55:24|3016.46
04:55:26|3016.5
04:55:27|3016.5
04:55:27|3016.45
04:55:29|3016.45
04:55:29|3016.58
04:55:30|3016.72
04:55:32|3016.75
04:55:33|3016.65
04:55:34|3016.94
04:55:35|3017.02
04:55:35|3016.91
04:55:36|3016.97
04:55:38|3017.12
04:55:38|3017.18
04:55:40|3016.2
04:55:41|3015.26
04:55:42|3014.57
04:55:42|3014.15
04:55:44|3014.34
04:55:45|3014.78
04:55:46|3015.
04:55:46|3014.94
04:55:49|3014.92
04:55:49|3014.97
04:55:50|3014.31
04:55:52|3013.29
04:55:53|3013.54
04:55:54|3013.53
04:55:56|3013.74
04:55:57|3013.94
04:55:58|3013.85
04:55:59|3014.17
04:56:00|3014.02
04:56:01|3013.95
04:56:02|3013.93
04:56:04|3013.93
04:56:04|3014.01
04:56:05|3013.8
04:56:07|3014.18
04:56:07|3013.11
04:56:08|3012.99
04:56:09|3012.98
04:56:11|3013.01
04:56:12|3012.69
04:56:13|3012.16
04:56:13|3011.86
04:56:14|3011.7
04:56:16|3011.55
04:56:17|3011.74
04:56:18|3011.79
04:56:19|3011.8
04:56:20|3011.59
04:56:21|3011.69
04:56:22|3011.68
04:56:23|3011.67
04:56:24|3011.85
04:56:25|3011.38
04:56:26|3011.18
04:56:27|3010.55
04:56:28|3010.79
04:56:29|3011.12
04:56:30|3011.23
04:56:31|3011.24
04:56:32|3011.13
04:56:33|3010.12
04:56:34|3010.42
04:56:35|3010.88
04:56:36|3010.93
04:56:37|3010.93
04:56:38|3011.11
04:56:39|3010.57
04:56:40|3010.42
04:56:41|3010.59
04:56:42|3010.53
04:56:43|3010.16
04:56:44|3010.76
04:56:45|3010.31
04:56:46|3010.82
04:56:47|3010.82
04:56:48|3010.71
04:56:50|3011.36
04:56:51|3011.6
04:56:52|3011.99
04:56:54|3011.94
04:56:55|3011.67
04:56:56|3012.68
04:56:58|3012.41
04:56:59|3012.95
04:56:59|3012.75
04:57:01|3013.11
04:57:01|3013.09
04:57:02|3013.98
04:57:04|3013.91
04:57:05|3014.16
04:57:06|3014.19
04:57:06|3014.19
04:57:07|3014.12
04:57:09|3014.2
04:57:10|3014.28
04:57:11|3014.45
04:57:12|3014.89
04:57:12|3014.72
04:57:14|3015.1
04:57:15|3015.15
04:57:16|3014.91
04:57:16|3014.93
04:57:18|3015.13
04:57:18|3014.9
04:57:20|3014.87
04:57:20|3014.96
04:57:22|3014.21
04:57:23|3013.88
04:57:24|3013.29
04:57:25|3013.47
04:57:27|3013.86
04:57:27|3013.77
04:57:28|3013.69
04:57:29|3014.35
04:57:31|3013.91
04:57:31|3014.17
04:57:32|3014.34
04:57:34|3014.01
04:57:35|3014.18
04:57:35|3014.18
04:57:36|3014.29
04:57:38|3014.21
04:57:38|3014.53
04:57:39|3014.57
04:57:40|3014.89
04:57:41|3014.99
04:57:43|3014.8
04:57:43|3014.86
04:57:44|3014.8
04:57:46|3015.29
04:57:47|3015.13
04:57:48|3015.15
04:57:49|3015.34
04:57:50|3015.53
04:57:51|3015.28
04:57:52|3015.37
04:57:52|3015.61
04:57:54|3015.61
04:57:55|3015.65
04:57:56|3015.41
04:57:57|3015.2
04:57:58|3015.58
04:57:59|3015.62
04:58:00|3015.27
04:58:01|3015.58
04:58:02|3015.69
04:58:03|3015.69
04:58:05|3015.48
04:58:05|3015.55
04:58:06|3015.48
04:58:08|3015.48
04:58:09|3015.43
04:58:09|3015.02
04:58:11|3015.42
04:58:12|3015.3
04:58:13|3015.61
04:58:14|3015.61
04:58:14|3015.32
04:58:16|3015.43
04:58:17|3015.38
04:58:17|3015.42
04:58:19|3015.79
04:58:20|3015.82
04:58:21|3015.79
04:58:22|3015.79
04:58:23|3015.34
04:58:24|3015.68
04:58:25|3015.68
04:58:26|3015.77
04:58:27|3015.77
04:58:29|3015.77
04:58:29|3015.81
04:58:30|3015.6
04:58:31|3015.3
04:58:32|3015.54
04:58:34|3015.55
04:58:34|3015.34
04:58:35|3015.5
04:58:36|3015.5
04:58:37|3014.81
04:58:39|3015.06
04:58:40|3015.06
04:58:40|3015.06
04:58:41|3015.06
04:58:42|3015.39
04:58:43|3015.17
04:58:44|3014.49
04:58:45|3014.1
04:58:47|3014.35
04:58:47|3014.4
04:58:48|3014.41
04:58:49|3014.19
04:58:51|3014.3
04:58:53|3013.79
04:58:54|3013.9
04:58:55|3013.82
04:58:56|3013.98
04:58:57|3013.75
04:58:58|3013.75
04:58:59|3014.05
04:59:00|3013.95
04:59:01|3014.3
04:59:03|3014.8
04:59:04|3015.
04:59:05|3015.2
04:59:06|3015.22
04:59:07|3015.1
04:59:08|3015.11
04:59:09|3015.59
04:59:10|3015.51
04:59:11|3015.24
04:59:11|3014.82
04:59:13|3014.82
04:59:14|3015.26
04:59:16|3015.09
04:59:16|3014.98
04:59:17|3015.2
04:59:19|3015.1
04:59:20|3014.9
04:59:20|3014.86
04:59:22|3014.86
04:59:22|3014.86
04:59:23|3015.03
04:59:24|3015.01
04:59:25|3014.98
04:59:26|3015.13
04:59:28|3015.13
04:59:29|3015.2
04:59:29|3015.2
04:59:31|3015.16
04:59:32|3015.18
04:59:33|3015.12
04:59:33|3015.12
04:59:35|3014.4
04:59:36|3014.73
04:59:37|3014.67
04:59:37|3014.8
04:59:38|3015.16
04:59:40|3014.51
04:59:41|3014.3
04:59:41|3015.04
04:59:43|3015.07
04:59:44|3014.89
04:59:45|3015.18
04:59:46|3015.06
04:59:47|3015.06
04:59:48|3015.06
04:59:49|3015.61
04:59:50|3015.57
04:59:51|3015.6
04:59:53|3015.
04:59:53|3015.
04:59:55|3015.
04:59:55|3015.
04:59:57|3015.14
04:59:58|3015.14
04:59:59|3015.19
05:00:00|3015.03
05:00:01|3015.16
05:00:02|3015.23
05:00:02|3015.39
05:00:03|3015.25
05:00:05|3015.14
05:00:06|3015.43
05:00:07|3015.34
05:00:08|3015.59
05:00:09|3015.61
05:00:10|3014.96
05:00:11|3015.16
05:00:11|3015.34
05:00:13|3015.25
05:00:14|3015.36
05:00:15|3015.4
05:00:16|3015.26
05:00:17|3015.26
05:00:18|3015.37
05:00:19|3015.03
05:00:20|3015.29
05:00:21|3015.18
05:00:22|3015.18
05:00:23|3015.18
05:00:24|3015.49
05:00:26|3015.36
05:00:27|3015.53
05:00:27|3015.76
05:00:28|3015.75
05:00:29|3015.41
05:00:30|3015.3
05:00:31|3015.3
05:00:32|3015.88
05:00:33|3015.89
05:00:35|3015.73
05:00:36|3016.08
05:00:36|3016.3
05:00:37|3016.5
05:00:38|3016.5
05:00:39|3016.5
05:00:40|3016.02
05:00:41|3016.02
05:00:42|3016.24
05:00:43|3016.52
05:00:45|3016.69
05:00:45|3016.8
05:00:46|3016.95
05:00:47|3017.04
05:00:48|3016.7
05:00:49|3016.9
05:00:50|3017.46
05:00:51|3016.95
05:00:53|3016.21
05:00:55|3016.59
05:00:55|3016.59
05:00:56|3016.41
05:00:57|3016.13
05:00:58|3016.59
05:00:59|3016.63
05:01:00|3016.97
05:01:02|3017.
05:01:02|3017.38
05:01:04|3016.8
05:01:05|3016.88
05:01:07|3016.43
05:01:07|3016.38
05:01:08|3016.38
05:01:09|3016.3
05:01:10|3016.38
05:01:12|3015.6
05:01:13|3015.5
05:01:13|3015.34
05:01:14|3015.21
05:01:15|3015.74
05:01:16|3016.19
05:01:17|3016.49
05:01:18|3016.49
05:01:19|3016.37
05:01:20|3016.72
05:01:22|3016.47
05:01:22|3016.34
05:01:23|3016.58
05:01:24|3016.58
05:01:25|3016.15
05:01:26|3016.27
05:01:27|3016.23
05:01:28|3016.
05:01:30|3015.86
05:01:31|3015.16
05:01:32|3015.26
05:01:33|3014.87
05:01:33|3014.91
05:01:35|3014.99
05:01:35|3015.05
05:01:37|3015.03
05:01:38|3013.6
05:01:39|3013.63
05:01:41|3013.52
05:01:41|3013.58
05:01:43|3013.79
05:01:44|3013.9
05:01:45|3013.78
05:01:46|3013.86
05:01:47|3013.71
05:01:47|3013.79
05:01:48|3013.53
05:01:49|3013.75
05:01:50|3013.73
05:01:51|3013.8
05:01:52|3013.88
05:01:54|3013.79
05:01:56|3013.91
05:01:56|3014.1
05:01:58|3014.15
05:01:58|3014.29
05:02:00|3013.44
05:02:00|3013.43
05:02:01|3013.11
05:02:03|3012.5
05:02:03|3012.39
05:02:05|3011.9
05:02:06|3012.25
05:02:07|3012.37
05:02:08|3011.99
05:02:09|3012.16
05:02:10|3011.88
05:02:11|3011.88
05:02:12|3011.33
05:02:13|3011.7
05:02:14|3011.62
05:02:15|3011.39
05:02:16|3011.45
05:02:17|3011.1
05:02:18|3011.19
05:02:19|3011.44
05:02:21|3011.22
05:02:21|3011.24
05:02:22|3011.24
05:02:23|3012.35
05:02:24|3012.62
05:02:26|3013.5
05:02:26|3014.1
05:02:27|3013.68
05:02:29|3013.43
05:02:29|3012.88
05:02:30|3012.21
05:02:32|3012.54
05:02:32|3012.41
05:02:34|3011.81
05:02:35|3012.13
05:02:36|3012.52
05:02:36|3012.55
05:02:37|3012.4
05:02:38|3012.71
05:02:39|3012.79
05:02:41|3012.89
05:02:41|3012.62
05:02:43|3012.99
05:02:44|3013.18
05:02:45|3013.06
05:02:46|3013.42
05:02:47|3013.6
05:02:47|3013.62
05:02:48|3013.77
05:02:49|3013.77
05:02:51|3013.7
05:02:52|3014.64
05:02:53|3014.8
05:02:54|3014.8
05:02:55|3014.92
05:02:57|3014.92
05:02:58|3014.89
05:02:59|3014.9
05:03:00|3014.65
05:03:02|3015.36
05:03:03|3015.36
05:03:04|3014.88
05:03:05|3015.51
05:03:06|3015.5
05:03:07|3015.31
05:03:07|3015.56
05:03:09|3015.4
05:03:10|3015.64
05:03:17|3016.2
05:03:18|3016.13
05:03:18|3016.16
05:03:19|3016.27
05:03:20|3016.27
05:03:22|3016.27
05:03:22|3016.3
05:03:24|3016.06
05:03:25|3016.65
05:03:25|3016.47
05:03:26|3016.48
05:03:27|3016.47
05:03:29|3016.37
05:03:29|3016.68
05:03:30|3016.53
05:03:31|3017.28
05:03:32|3017.28
05:03:33|3017.34
05:03:35|3017.56
05:03:36|3017.14
05:03:36|3017.29
05:03:37|3017.5
05:03:39|3017.5
05:03:40|3017.8
05:03:40|3017.63
05:03:41|3017.91
05:03:43|3018.08
05:03:43|3017.91
05:03:45|3017.72
05:03:45|3017.63
05:03:46|3017.96
05:03:48|3017.9
05:03:49|3018.12
05:03:51|3018.21
05:03:51|3018.16
05:03:53|3017.68
05:03:53|3017.61
05:03:55|3017.56
05:03:56|3016.04
05:03:58|3016.27
05:03:59|3016.16
05:04:01|3016.54
05:04:02|3016.02
05:04:03|3015.66
05:04:04|3016.06
05:04:05|3016.22
05:04:06|3016.42
05:04:07|3016.6
05:04:08|3016.6
05:04:09|3016.82
05:04:10|3017.
05:04:11|3017.
05:04:13|3017.19
05:04:14|3017.28
05:04:15|3017.35
05:04:16|3017.59
05:04:17|3017.6
05:04:18|3017.51
05:04:19|3017.47
05:04:20|3017.37
05:04:21|3017.07
05:04:22|3016.86
05:04:23|3017.27
05:04:24|3017.5
05:04:25|3017.2
05:04:26|3017.22
05:04:27|3017.71
05:04:28|3018.1
05:04:29|3017.88
05:04:30|3018.01
05:04:31|3017.84
05:04:32|3017.85
05:04:34|3018.
05:04:34|3017.46
05:04:35|3017.9
05:04:36|3017.54
05:04:37|3017.54
05:04:38|3017.23
05:04:39|3017.33
05:04:41|3017.82
05:04:42|3017.19
05:04:42|3016.93
05:04:43|3017.15
05:04:44|3017.25
05:04:45|3017.26
05:04:46|3017.63
05:04:47|3017.34
05:04:48|3017.38
05:04:49|3017.5
05:04:50|3017.39
05:04:52|3017.21
05:04:53|3017.62
05:04:53|3017.53
05:04:54|3017.15
05:04:56|3017.52
05:04:57|3017.55
05:04:58|3018.04
05:05:00|3017.97
05:05:01|3017.78
05:05:02|3017.83
05:05:03|3018.05
05:05:04|3018.26
05:05:06|3018.33
05:05:07|3018.23
05:05:08|3018.46
05:05:09|3018.35
05:05:09|3018.46
05:05:10|3018.44
05:05:11|3018.68
05:05:12|3018.3
05:05:13|3018.83
05:05:15|3018.61
05:05:15|3018.58
05:05:17|3018.4
05:05:18|3018.37
05:05:18|3018.37
05:05:20|3018.49
05:05:20|3018.46
05:05:21|3018.5
05:05:22|3018.66
05:05:23|3018.83
05:05:24|3018.55
05:05:26|3018.24
05:05:26|3018.22
05:05:27|3017.91
05:05:28|3018.15
05:05:29|3018.19
05:05:30|3017.34
05:05:31|3017.66
05:05:33|3017.96
05:05:34|3018.13
05:05:34|3018.22
05:05:35|3017.8
05:05:37|3018.02
05:05:38|3018.35
05:05:39|3018.06
05:05:40|3017.86
05:05:41|3017.65
05:05:43|3017.81
05:05:43|3017.7
05:05:44|3017.7
05:05:45|3017.33
05:05:46|3017.18
05:05:47|3017.09
05:05:49|3016.51
05:05:49|3016.51
05:05:50|3016.52
05:05:52|3016.42
05:05:52|3016.42
05:05:54|3016.2
05:05:55|3016.6
05:05:55|3016.5
05:05:56|3016.66
05:05:58|3016.39
05:06:00|3016.53
05:06:00|3016.68
05:06:01|3016.94
05:06:03|3016.81
05:06:04|3017.25
05:06:05|3017.71
05:06:06|3017.71
05:06:07|3018.09
05:06:08|3017.75
05:06:09|3017.75
05:06:11|3017.75
05:06:11|3017.94
05:06:12|3018.02
05:06:14|3017.62
05:06:14|3017.71
05:06:15|3017.
05:06:17|3017.51
05:06:17|3017.52
05:06:19|3017.53
05:06:20|3017.21
05:06:21|3017.16
05:06:22|3017.37
05:06:23|3017.23
05:06:24|3017.23
05:06:25|3017.15
05:06:27|3017.27
05:06:27|3017.34
05:06:28|3017.51
05:06:29|3017.61
05:06:30|3017.61
05:06:32|3017.7
05:06:33|3017.99
05:06:34|3017.99
05:06:35|3017.99
05:06:35|3017.99
05:06:36|3018.29
05:06:37|3018.06
05:06:38|3018.06
05:06:39|3017.22
05:06:40|3017.22
05:06:41|3017.22
05:06:42|3017.39
05:06:43|3017.52
05:06:45|3017.5
05:06:46|3017.5
05:06:46|3017.2
05:06:48|3017.2
05:06:49|3017.51
05:06:49|3017.51
05:06:50|3017.57
05:06:52|3017.3
05:06:53|3017.09
05:06:53|3017.18
05:06:55|3017.14
05:06:56|3017.14
05:06:56|3017.14
05:06:58|3017.14
05:06:59|3016.59
05:07:01|3016.82
05:07:01|3016.84
05:07:03|3016.84
05:07:04|3017.01
05:07:04|3015.64
05:07:06|3015.61
05:07:07|3015.79
05:07:08|3015.79
05:07:08|3015.42
05:07:10|3015.42
05:07:11|3015.41
05:07:12|3014.88
05:07:13|3014.76
05:07:14|3014.61
05:07:15|3014.78
05:07:16|3014.26
05:07:17|3013.99
05:07:18|3014.
05:07:19|3013.41
05:07:20|3013.59
05:07:21|3013.26
05:07:22|3012.27
05:07:23|3011.63
05:07:24|3012.2
05:07:25|3011.36
05:07:26|3011.72
05:07:27|3012.03
05:07:28|3012.5
05:07:29|3012.35
05:07:30|3011.61
05:07:32|3011.75
05:07:32|3012.09
05:07:34|3011.18
05:07:34|3011.78
05:07:36|3012.
05:07:36|3012.1
05:07:37|3012.04
05:07:39|3011.96
05:07:40|3011.79
05:07:41|3011.57
05:07:42|3011.19
05:07:43|3011.9
05:07:44|3011.83
05:07:44|3012.18
05:07:45|3012.49
05:07:47|3012.94
05:07:48|3012.81
05:07:48|3012.82
05:07:50|3012.81
05:07:51|3012.77
05:07:52|3013.19
05:07:52|3012.99
05:07:54|3012.88
05:07:55|3013.15
05:07:56|3013.15
05:07:56|3013.06
05:07:58|3013.14
05:07:58|3013.14
05:08:00|3013.06
05:08:01|3013.16
05:08:02|3012.78
05:08:04|3012.79
05:08:05|3013.2
05:08:06|3013.56
05:08:07|3012.75
05:08:08|3011.95
05:08:09|3011.42
05:08:10|3011.6
05:08:11|3011.77
05:08:12|3012.4
05:08:13|3012.64
05:08:14|3013.19
05:08:15|3013.24
05:08:16|3013.24
05:08:17|3013.73
05:08:18|3013.86
05:08:19|3013.98
05:08:20|3013.87
05:08:21|3014.33
05:08:22|3014.1
05:08:23|3014.68
05:08:24|3014.54
05:08:26|3014.9
05:08:26|3014.81
05:08:28|3014.81
05:08:28|3015.08
05:08:30|3014.84
05:08:31|3015.3
05:08:31|3015.16
05:08:32|3015.25
05:08:33|3015.25
05:08:34|3015.79
05:08:35|3015.79
05:08:37|3015.79
05:08:37|3016.
05:08:38|3015.97
05:08:39|3015.94
05:08:40|3015.99
05:08:41|3016.27
05:08:42|3015.91
05:08:43|3016.25
05:08:44|3016.43
05:08:45|3016.36
05:08:47|3016.36
05:08:47|3016.52
05:08:48|3016.66
05:08:49|3016.53
05:08:50|3016.53
05:08:51|3016.55
05:08:52|3016.55
05:08:53|3016.55
05:08:54|3017.05
05:08:55|3016.87
05:08:56|3016.07
05:08:57|3015.65
05:08:58|3016.17
05:09:00|3015.9
05:09:01|3016.13
05:09:02|3016.04
05:09:03|3016.31
05:09:05|3015.99
05:09:06|3016.77
05:09:06|3016.56
05:09:07|3016.64
05:09:08|3016.26
05:09:09|3016.06
05:09:10|3016.31
05:09:11|3016.56
05:09:12|3016.45
05:09:13|3016.48
05:09:14|3016.24
05:09:15|3015.71
05:09:16|3015.77
05:09:17|3015.
05:09:19|3014.86
05:09:19|3015.35
05:09:20|3015.14
05:09:22|3015.12
05:09:23|3015.28
05:09:24|3015.32
05:09:25|3014.9
05:09:26|3015.04
05:09:27|3015.16
05:09:28|3015.26
05:09:29|3015.36
05:09:30|3015.54
05:09:30|3015.49
05:09:31|3015.79
05:09:33|3016.04
05:09:34|3016.2
05:09:34|3016.37
05:09:36|3016.37
05:09:37|3016.34
05:09:38|3016.39
05:09:39|3016.45
05:09:40|3016.29
05:09:41|3016.29
05:09:42|3016.53
05:09:43|3016.44
05:09:44|3016.44
05:09:45|3016.44
05:09:46|3016.44
05:09:47|3016.04
05:09:48|3016.04
05:09:50|3015.63
05:09:50|3015.39
05:09:51|3015.58
05:09:52|3015.58
05:09:53|3015.67
05:09:54|3015.25
05:09:55|3015.25
05:09:56|3015.65
05:09:57|3015.35
05:09:58|3015.14
05:09:59|3015.49
05:10:01|3015.39
05:10:02|3016.
05:10:04|3016.18
05:10:05|3016.39
05:10:06|3016.6
05:10:07|3016.94
05:10:08|3016.72
05:10:09|3017.01
05:10:10|3016.81
05:10:12|3016.82
05:10:13|3016.91
05:10:14|3017.13
05:10:14|3017.06
05:10:15|3017.04
05:10:16|3016.71
05:10:17|3016.86
05:10:18|3016.83
05:10:20|3016.5
05:10:20|3016.56
05:10:21|3016.38
05:10:23|3016.86
05:10:23|3016.43
05:10:24|3016.67
05:10:26|3016.56
05:10:26|3016.84
05:10:27|3016.99
05:10:28|3016.99
05:10:30|3016.84
05:10:30|3017.01
05:10:31|3017.49
05:10:33|3017.49
05:10:34|3017.21
05:10:35|3017.13
05:10:36|3017.36
05:10:37|3017.34
05:10:38|3017.34
05:10:39|3017.49
05:10:40|3017.53
05:10:41|3017.54
05:10:42|3017.54
05:10:43|3017.54
05:10:44|3017.21
05:10:45|3017.28
05:10:46|3017.
05:10:47|3017.07
05:10:48|3016.88
05:10:49|3016.97
05:10:50|3016.92
05:10:51|3016.73
05:10:52|3016.66
05:10:53|3016.27
05:10:54|3016.27
05:10:55|3015.99
05:10:56|3016.24
05:10:57|3015.93
05:10:58|3015.74
05:10:59|3016.
05:11:00|3015.39
05:11:01|3015.07
05:11:02|3015.53
05:11:03|3016.
05:11:04|3015.93
05:11:06|3016.2
05:11:06|3015.97
05:11:07|3015.76
05:11:08|3016.
05:11:10|3016.25
05:11:10|3015.78
05:11:11|3015.78
05:11:12|3016.17
05:11:13|3016.08
05:11:14|3016.08
05:11:15|3016.29
05:11:17|3016.5
05:11:17|3016.65
05:11:19|3016.65
05:11:19|3016.09
05:11:20|3015.95
05:11:22|3015.75
05:11:23|3015.57
05:11:23|3015.
05:11:24|3014.6
05:11:26|3013.78
05:11:27|3013.57
05:11:29|3012.71
05:11:29|3012.94
05:11:31|3013.09
05:11:32|3012.15
05:11:33|3012.49
05:11:33|3012.3
05:11:35|3012.28
05:11:36|3012.26
05:11:36|3012.08
05:11:38|3012.54
05:11:39|3011.98
05:11:40|3012.58
05:11:41|3012.59
05:11:42|3012.65
05:11:42|3012.65
05:11:44|3012.39
05:11:45|3012.3
05:11:45|3012.31
05:11:47|3012.32
05:11:47|3012.4
05:11:49|3012.16
05:11:49|3012.5
05:11:50|3012.5
05:11:51|3012.39
05:11:53|3012.05
05:11:53|3012.05
05:11:55|3012.05
05:11:56|3011.73
05:11:56|3011.29
05:11:58|3011.01
05:11:59|3011.6
05:12:00|3011.77
05:12:01|3011.95
05:12:02|3012.
05:12:03|3011.99
05:12:05|3012.5
05:12:06|3012.
05:12:07|3011.65
05:12:09|3012.27
05:12:10|3012.3
05:12:11|3011.67
05:12:12|3012.36
05:12:14|3012.39
05:12:15|3012.59
05:12:15|3012.36
05:12:17|3012.36
05:12:18|3012.36
05:12:19|3012.36
05:12:20|3012.78
05:12:21|3012.78
05:12:23|3012.78
05:12:24|3012.78
05:12:25|3012.78
05:12:25|3012.23
05:12:28|3012.6
05:12:28|3012.74
05:12:30|3012.74
05:12:30|3012.7
05:12:31|3013.05
05:12:33|3013.05
05:12:34|3013.05
05:12:35|3013.01
05:12:36|3012.67
05:12:37|3013.34
05:12:38|3013.01
05:12:39|3013.01
05:12:40|3013.01
05:12:41|3013.01
05:12:42|3012.84
05:12:43|3013.12
05:12:44|3012.95
05:12:45|3013.01
05:12:46|3013.09
05:12:47|3012.67
05:12:48|3012.74
05:12:49|3012.64
05:12:50|3012.39
05:12:51|3012.85
05:12:52|3012.85
05:12:53|3013.03
05:12:54|3013.16
05:12:55|3013.16
05:12:56|3013.16
05:12:57|3012.81
05:12:58|3013.04
05:12:59|3012.87
05:13:00|3012.65
05:13:01|3012.92
05:13:02|3013.06
05:13:03|3012.79
05:13:04|3013.09
05:13:06|3012.66
05:13:07|3013.08
05:13:08|3013.5
05:13:09|3013.5
05:13:10|3013.35
05:13:11|3013.35
05:13:13|3013.35
05:13:14|3013.59
05:13:15|3013.59
05:13:15|3013.59
05:13:16|3013.32
05:13:18|3013.64
05:13:18|3013.37
05:13:20|3014.
05:13:20|3014.2
05:13:22|3014.2
05:13:23|3014.2
05:13:23|3014.37
05:13:24|3014.58
05:13:25|3014.92
05:13:26|3014.9
05:13:28|3014.9
05:13:28|3015.15
05:13:30|3015.3
05:13:30|3014.91
05:13:32|3015.4
05:13:33|3015.5
05:13:34|3015.5
05:13:35|3015.45
05:13:36|3015.31
05:13:37|3015.33
05:13:38|3015.33
05:13:39|3015.34
05:13:40|3015.34
05:13:41|3015.34
05:13:42|3015.27
05:13:44|3015.13
05:13:44|3015.29
05:13:45|3014.84
05:13:46|3014.71
05:13:47|3015.02
05:13:48|3014.65
05:13:50|3014.
05:13:51|3014.04
05:13:51|3014.04
05:13:52|3014.04
05:13:53|3014.58
05:13:54|3014.65
05:13:55|3014.65
05:13:56|3014.55
05:13:57|3014.57
05:13:58|3014.73
05:13:59|3014.79
05:14:00|3014.79
05:14:01|3014.65
05:14:03|3014.65
05:14:03|3015.
05:14:04|3014.46
05:14:06|3014.24
05:14:07|3014.69
05:14:07|3014.79
05:14:09|3014.8
05:14:10|3014.63
05:14:11|3014.63
05:14:13|3014.76
05:14:14|3014.24
05:14:15|3014.45
05:14:16|3014.57
05:14:17|3014.95
05:14:18|3014.71
05:14:19|3014.35
05:14:20|3013.85
05:14:21|3013.87
05:14:22|3013.87
05:14:23|3013.55
05:14:24|3013.35
05:14:25|3013.12
05:14:26|3013.35
05:14:27|3012.99
05:14:28|3013.05
05:14:29|3013.1
05:14:30|3012.75
05:14:31|3012.65
05:14:32|3012.65
05:14:33|3012.9
05:14:35|3012.77
05:14:35|3012.77
05:14:36|3013.13
05:14:37|3013.13
05:14:39|3013.
05:14:39|3013.
05:14:40|3013.15
05:14:42|3013.15
05:14:43|3012.72
05:14:44|3012.83
05:14:44|3013.08
05:14:45|3012.94
05:14:46|3012.92
05:14:47|3013.01
05:14:49|3013.08
05:14:49|3012.9
05:14:51|3012.75
05:14:52|3012.68
05:14:52|3012.68
05:14:54|3012.68
05:14:55|3012.79
05:14:56|3012.74
05:14:57|3012.74
05:14:57|3012.91
05:14:58|3012.82
05:15:00|3012.91
05:15:01|3012.39
05:15:02|3012.83
05:15:03|3013.61
05:15:04|3012.8
05:15:05|3012.53
05:15:06|3012.62
05:15:08|3013.11
05:15:08|3013.67
05:15:09|3014.32
05:15:11|3014.47
05:15:11|3015.36
05:15:12|3015.78
05:15:13|3015.1
05:15:14|3015.21
05:15:16|3015.56
05:15:16|3015.09
05:15:18|3015.38
05:15:18|3015.38
05:15:20|3015.1
05:15:21|3015.58
05:15:22|3016.09
05:15:22|3016.31
05:15:23|3016.5
05:15:25|3016.79
05:15:25|3016.89
05:15:27|3016.28
05:15:27|3015.92
05:15:28|3015.48
05:15:29|3015.39
05:15:31|3015.57
05:15:32|3016.29
05:15:33|3016.54
05:15:33|3016.11
05:15:35|3016.12
05:15:36|3016.26
05:15:36|3015.98
05:15:37|3016.02
05:15:39|3015.46
05:15:39|3015.61
05:15:41|3015.55
05:15:42|3015.97
05:15:43|3016.01
05:15:44|3016.01
05:15:45|3016.15
05:15:46|3015.93
05:15:46|3015.81
05:15:48|3015.93
05:15:49|3015.93
05:15:50|3016.01
05:15:51|3015.81
05:15:52|3016.03
05:15:53|3015.95
05:15:54|3015.57
05:15:55|3015.89
05:15:56|3015.89
05:15:56|3015.81
05:15:58|3015.99
05:15:58|3015.93
05:15:59|3015.86
05:16:01|3016.03
05:16:01|3015.64
05:16:02|3015.64
05:16:04|3015.87
05:16:04|3016.18
05:16:06|3016.36
05:16:07|3016.37
05:16:08|3016.13
05:16:10|3016.39
05:16:11|3016.62
05:16:12|3016.62
05:16:13|3015.97
05:16:14|3016.12
05:16:15|3016.12
05:16:16|3015.83
05:16:17|3015.81
05:16:18|3014.78
05:16:20|3014.97
05:16:20|3015.19
05:16:21|3015.14
05:16:23|3015.08
05:16:23|3015.09
05:16:24|3015.1
05:16:25|3015.26
05:16:27|3015.24
05:16:28|3015.24
05:16:28|3015.21
05:16:29|3015.19
05:16:30|3015.24
05:16:32|3015.26
05:16:32|3015.15
05:16:33|3015.06
05:16:34|3015.25
05:16:35|3015.43
05:16:37|3015.46
05:16:38|3015.46
05:16:38|3015.43
05:16:40|3015.9
05:16:40|3015.67
05:16:42|3015.36
05:16:43|3015.31
05:16:44|3015.44
05:16:45|3015.81
05:16:46|3015.88
05:16:47|3015.88
05:16:48|3015.87
05:16:49|3016.09
05:16:50|3015.51
05:16:51|3015.23
05:16:52|3015.23
05:16:53|3015.45
05:16:54|3015.53
05:16:55|3015.93
05:16:56|3015.93
05:16:57|3015.66
05:16:59|3015.23
05:17:00|3015.37
05:17:00|3015.29
05:17:01|3015.49
05:17:03|3015.62
05:17:03|3015.88
05:17:04|3015.88
05:17:06|3015.95
05:17:06|3015.77
05:17:07|3015.48
05:17:08|3015.63
05:17:10|3015.73
05:17:11|3015.84
05:17:12|3015.66
05:17:13|3015.66
05:17:14|3015.52
05:17:15|3015.5
05:17:16|3015.35
05:17:17|3015.75
05:17:18|3015.68
05:17:19|3015.54
05:17:20|3015.71
05:17:21|3015.71
05:17:22|3015.51
05:17:23|3015.51
05:17:25|3015.72
05:17:26|3015.81
05:17:26|3016.07
05:17:27|3016.
05:17:29|3016.02
05:17:29|3016.02
05:17:31|3016.02
05:17:31|3016.16
05:17:32|3016.16
05:17:33|3016.16
05:17:34|3016.17
05:17:35|3016.03
05:17:36|3016.03
05:17:37|3016.03
05:17:39|3015.86
05:17:40|3015.5
05:17:41|3015.6
05:17:42|3015.6
05:17:43|3015.6
05:17:44|3015.6
05:17:45|3015.6
05:17:46|3015.6
05:17:47|3015.36
05:17:48|3015.04
05:17:49|3015.6
05:17:50|3014.99
05:17:51|3014.29
05:17:52|3014.
05:17:53|3014.35
05:17:54|3014.69
05:17:55|3014.71
05:17:56|3014.71
05:17:57|3015.01
05:17:58|3015.3
05:18:00|3015.4
05:18:00|3015.41
05:18:01|3015.25
05:18:02|3015.06
05:18:03|3015.64
05:18:04|3015.89
05:18:05|3015.89
05:18:07|3015.75
05:18:07|3015.36
05:18:09|3015.39
05:18:10|3015.39
05:18:11|3015.45
05:18:13|3015.64
05:18:13|3015.57
05:18:15|3015.88
05:18:16|3015.97
05:18:17|3015.94
05:18:18|3015.94
05:18:18|3015.97
05:18:19|3015.65
05:18:20|3015.53
05:18:22|3015.66
05:18:22|3015.66
05:18:24|3015.56
05:18:24|3015.36
05:18:25|3014.74
05:18:26|3014.71
05:18:27|3014.65
05:18:29|3014.33
05:18:30|3014.14
05:18:31|3014.14
05:18:32|3013.62
05:18:33|3013.6
05:18:34|3013.76
05:18:35|3013.6
05:18:35|3013.59
05:18:37|3013.51
05:18:38|3013.47
05:18:38|3012.8
05:18:40|3012.45
05:18:41|3012.44
05:18:42|3012.53
05:18:43|3012.53
05:18:44|3012.53
05:18:45|3012.54
05:18:46|3012.54
05:18:47|3012.54
05:18:49|3012.45
05:18:49|3012.65
05:18:50|3012.81
05:18:51|3012.85
05:18:52|3013.09
05:18:53|3013.58
05:18:54|3013.58
05:18:56|3013.86
05:18:57|3013.65
05:18:58|3013.55
05:18:58|3013.55
05:19:00|3013.55
05:19:00|3013.84
05:19:02|3013.54
05:19:02|3013.49
05:19:03|3013.42
05:19:04|3013.45
05:19:05|3013.19
05:19:06|3013.1
05:19:07|3012.98
05:19:08|3013.44
05:19:10|3013.19
05:19:11|3013.71
05:19:12|3013.71
05:19:14|3013.77
05:19:14|3013.7
05:19:16|3013.16
05:19:16|3013.16
05:19:18|3013.18
05:19:19|3013.31
05:19:19|3013.31
05:19:20|3013.66
05:19:22|3013.36
05:19:23|3013.36
05:19:24|3013.08
05:19:24|3013.
05:19:26|3013.31
05:19:27|3013.45
05:19:28|3013.46
05:19:29|3013.55
05:19:30|3013.55
05:19:31|3013.62
05:19:32|3013.74
05:19:33|3013.74
05:19:34|3014.15
05:19:35|3013.5
05:19:36|3013.5
05:19:37|3013.32
05:19:38|3013.46
05:19:39|3013.56
05:19:40|3013.66
05:19:41|3013.99
05:19:42|3013.91
05:19:43|3013.55
05:19:45|3014.07
05:19:46|3013.94
05:19:47|3014.05
05:19:47|3014.38
05:19:49|3014.38
05:19:49|3014.38
05:19:50|3014.46
05:19:51|3014.24
05:19:53|3014.01
05:19:53|3014.24
05:19:55|3014.36
05:19:56|3014.36
05:19:56|3014.36
05:19:58|3014.36
05:19:58|3014.36
05:19:59|3014.15
05:20:01|3014.15
05:20:02|3014.42
05:20:03|3014.49
05:20:03|3014.35
05:20:04|3014.75
05:20:05|3014.75
05:20:06|3014.29
05:20:07|3014.44
05:20:08|3014.79
05:20:10|3014.6
05:20:11|3014.75
05:20:13|3014.26
05:20:14|3014.09
05:20:15|3014.75
05:20:15|3014.67
05:20:17|3014.85
05:20:18|3014.85
05:20:19|3013.26
05:20:20|3013.33
05:20:21|3014.38
05:20:22|3014.35
05:20:24|3014.6
05:20:25|3014.6
05:20:25|3014.45
05:20:27|3014.45
05:20:27|3014.45
05:20:29|3015.
05:20:29|3015.5
05:20:30|3015.43
05:20:31|3015.35
05:20:32|3015.5
05:20:33|3016.
05:20:34|3016.
05:20:35|3016.
05:20:36|3016.2
05:20:38|3016.25
05:20:38|3015.75
05:20:40|3015.58
05:20:40|3014.52
05:20:41|3013.89
05:20:42|3013.81
05:20:44|3013.7
05:20:44|3014.18
05:20:45|3014.24
05:20:46|3015.11
05:20:47|3015.6
05:20:48|3015.85
05:20:50|3015.85
05:20:51|3015.64
05:20:51|3015.74
05:20:52|3015.74
05:20:54|3015.54
05:20:55|3015.63
05:20:55|3015.5
05:20:56|3015.67
05:20:58|3015.36
05:20:58|3015.31
05:21:00|3015.31
05:21:01|3014.94
05:21:01|3015.58
05:21:03|3014.92
05:21:04|3014.62
05:21:05|3014.16
05:21:06|3014.47
05:21:07|3014.59
05:21:08|3015.11
05:21:09|3014.66
05:21:10|3014.15
05:21:11|3014.15
05:21:12|3014.2
05:21:14|3014.26
05:21:15|3014.79
05:21:16|3014.79
05:21:18|3014.73
05:21:19|3014.76
05:21:20|3014.32
05:21:21|3014.1
05:21:22|3014.22
05:21:24|3014.29
05:21:24|3014.28
05:21:25|3014.32
05:21:27|3014.63
05:21:28|3014.42
05:21:29|3014.43
05:21:29|3014.38
05:21:31|3014.38
05:21:32|3014.4
05:21:32|3014.46
05:21:34|3015.09
05:21:35|3014.84
05:21:36|3015.4
05:21:37|3015.55
05:21:38|3016.04
05:21:39|3016.34
05:21:40|3016.34
05:21:41|3016.04
05:21:42|3016.28
05:21:43|3016.1
05:21:44|3016.12
05:21:45|3016.28
05:21:47|3016.29
05:21:47|3016.25
05:21:49|3016.29
05:21:49|3016.46
05:21:50|3016.64
05:21:51|3016.64
05:21:53|3016.64
05:21:54|3016.64
05:21:54|3016.64
05:21:55|3016.64
05:21:56|3016.64
05:21:57|3016.41
05:21:58|3016.34
05:22:00|3016.28
05:22:01|3015.9
05:22:01|3015.9
05:22:02|3016.24
05:22:04|3015.86
05:22:05|3015.56
05:22:06|3015.39
05:22:07|3015.73
05:22:08|3015.81
05:22:09|3015.63
05:22:10|3015.33
05:22:11|3015.65
05:22:13|3015.37
05:22:14|3015.56
05:22:15|3015.02
05:22:16|3015.46
05:22:17|3015.4
05:22:18|3015.65
05:22:19|3015.15
05:22:20|3015.2
05:22:21|3015.66
05:22:23|3015.32
05:22:24|3015.32
05:22:24|3015.42
05:22:25|3015.08
05:22:26|3015.37
05:22:28|3015.32
05:22:30|3015.32
05:22:30|3015.34
05:22:31|3015.22
05:22:32|3015.45
05:22:34|3015.45
05:22:35|3015.45
05:22:36|3015.45
05:22:37|3015.45
05:22:37|3015.45
05:22:38|3015.63
05:22:39|3015.63
05:22:40|3015.63
05:22:41|3015.51
05:22:43|3015.71
05:22:43|3015.76
05:22:44|3015.76
05:22:46|3015.76
05:22:47|3016.16
05:22:48|3016.35
05:22:48|3016.4
05:22:49|3016.4
05:22:51|3016.19
05:22:52|3016.29
05:22:53|3016.29
05:22:54|3016.62
05:22:55|3016.62
05:22:56|3016.62
05:22:57|3016.36
05:22:58|3016.43
05:22:59|3016.49
05:23:00|3016.33
05:23:01|3016.33
05:23:02|3016.56
05:23:03|3016.19
05:23:04|3015.81
05:23:05|3015.58
05:23:07|3016.18
05:23:08|3016.41
05:23:08|3016.57
05:23:09|3016.35
05:23:10|3016.35
05:23:11|3016.38
05:23:12|3016.38
05:23:13|3016.26
05:23:15|3016.
05:23:15|3016.
05:23:18|3016.3
05:23:19|3016.15
05:23:20|3016.29
05:23:21|3016.8
05:23:22|3016.49
05:23:23|3016.3
05:23:24|3016.04
05:23:25|3016.15
05:23:25|3016.15
05:23:27|3016.02
05:23:28|3015.5
05:23:28|3015.5
05:23:30|3015.5
05:23:31|3015.95
05:23:32|3015.95
05:23:33|3015.8
05:23:34|3015.7
05:23:35|3015.8
05:23:36|3015.92
05:23:37|3015.55
05:23:38|3015.02
05:23:39|3015.21
05:23:41|3015.03
05:23:42|3015.12
05:23:43|3015.04
05:23:43|3015.23
05:23:45|3015.18
05:23:46|3015.89
05:23:47|3015.85
05:23:48|3015.85
05:23:49|3015.99
05:23:50|3015.56
05:23:51|3015.59
05:23:52|3015.59
05:23:53|3015.53
05:23:54|3015.44
05:23:55|3015.58
05:23:56|3015.59
05:23:57|3015.59
05:23:58|3015.58
05:23:59|3014.75
05:24:00|3014.99
05:24:01|3014.81
05:24:02|3014.95
05:24:03|3014.98
05:24:04|3015.45
05:24:05|3015.26
05:24:06|3015.55
05:24:07|3015.95
05:24:08|3015.79
05:24:09|3015.79
05:24:10|3015.79
05:24:11|3015.88
05:24:12|3016.05
05:24:13|3016.05
05:24:14|3016.05
05:24:15|3016.05
05:24:16|3016.05
05:24:18|3016.28
05:24:19|3016.33
05:24:19|3016.49
05:24:21|3016.57
05:24:21|3016.57
05:24:22|3016.57
05:24:24|3016.67
05:24:25|3016.67
05:24:26|3016.67
05:24:27|3016.67
05:24:28|3016.89
05:24:29|3016.7
05:24:30|3016.5
05:24:31|3016.44
05:24:32|3016.44
05:24:33|3016.74
05:24:34|3016.66
05:24:35|3016.66
05:24:36|3016.99
05:24:37|3017.06
05:24:38|3016.46
05:24:39|3016.32
05:24:40|3016.74
05:24:41|3017.22
05:24:42|3016.87
05:24:44|3016.57
05:24:45|3017.02
05:24:45|3017.02
05:24:46|3016.85
05:24:48|3017.15
05:24:49|3017.15
05:24:49|3016.71
05:24:51|3016.56
05:24:51|3016.54
05:24:52|3016.54
05:24:53|3016.46
05:24:55|3016.51
05:24:55|3016.51
05:24:56|3016.51
05:24:58|3016.51
05:24:59|3016.51
05:24:59|3016.51
05:25:00|3015.63
05:25:01|3015.42
05:25:02|3015.18
05:25:03|3014.76
05:25:04|3014.52
05:25:06|3014.45
05:25:06|3014.49
05:25:07|3014.72
05:25:09|3014.
05:25:10|3014.26
05:25:11|3013.94
05:25:12|3014.14
05:25:13|3014.17
05:25:14|3014.
05:25:15|3013.99
05:25:16|3014.
05:25:18|3014.16
05:25:18|3013.54
05:25:20|3013.58
05:25:21|3013.88
05:25:22|3014.01
05:25:23|3014.01
05:25:24|3013.98
05:25:26|3014.24
05:25:26|3012.56
05:25:28|3012.44
05:25:29|3012.63
05:25:30|3013.23
05:25:31|3013.4
05:25:32|3013.1
05:25:33|3013.65
05:25:34|3013.65
05:25:35|3013.26
05:25:36|3013.58
05:25:37|3013.63
05:25:39|3013.81
05:25:39|3014.03
05:25:41|3014.03
05:25:41|3014.78
05:25:43|3015.16
05:25:43|3015.6
05:25:44|3015.48
05:25:45|3015.16
05:25:46|3014.61
05:25:48|3014.44
05:25:48|3014.01
05:25:49|3014.01
05:25:50|3014.13
05:25:52|3013.59
05:25:53|3013.71
05:25:54|3013.25
05:25:55|3013.31
05:25:56|3012.95
05:25:57|3012.79
05:25:58|3012.7
05:25:59|3014.1
05:26:00|3015.32
05:26:01|3016.4
05:26:02|3016.73
05:26:03|3017.12
05:26:04|3017.46
05:26:05|3016.89
05:26:06|3017.85
05:26:08|3017.01
05:26:08|3017.19
05:26:09|3017.59
05:26:10|3017.61
05:26:12|3017.52
05:26:12|3017.34
05:26:13|3017.13
05:26:14|3017.32
05:26:15|3017.5
05:26:16|3017.76
05:26:17|3017.36
05:26:19|3017.48
05:26:20|3017.79
05:26:21|3017.68
05:26:22|3017.73
05:26:23|3017.73
05:26:24|3017.58
05:26:25|3017.84
05:26:26|3018.
05:26:28|3017.88
05:26:29|3017.48
05:26:30|3017.61
05:26:30|3018.
05:26:31|3017.81
05:26:33|3018.09
05:26:34|3018.18
05:26:35|3017.89
05:26:35|3018.15
05:26:37|3017.89
05:26:38|3017.64
05:26:39|3017.63
05:26:40|3017.78
05:26:41|3017.81
05:26:42|3017.84
05:26:43|3018.01
05:26:44|3018.01
05:26:46|3017.96
05:26:46|3018.3
05:26:47|3018.06
05:26:49|3018.46
05:26:49|3018.14
05:26:50|3018.21
05:26:51|3017.88
05:26:52|3018.16
05:26:54|3017.69
05:26:55|3018.44
05:26:56|3018.33
05:26:56|3018.3
05:26:57|3018.04
05:26:58|3018.1
05:26:59|3018.15
05:27:00|3018.15
05:27:01|3018.3
05:27:02|3018.43
05:27:03|3018.57
05:27:04|3018.69
05:27:05|3018.51
05:27:06|3018.51
05:27:07|3018.48
05:27:08|3018.77
05:27:09|3018.58
05:27:10|3018.66
05:27:11|3018.51
05:27:12|3018.51
05:27:13|3018.51
05:27:14|3018.51
05:27:15|3018.51
05:27:17|3019.03
05:27:17|3018.56
05:27:20|3018.75
05:27:21|3018.55
05:27:23|3018.57
05:27:23|3018.57
05:27:25|3018.57
05:27:26|3018.6
05:27:27|3018.53
05:27:28|3018.93
05:27:29|3018.93
05:27:30|3018.67
05:27:31|3018.47
05:27:32|3018.44
05:27:34|3018.72
05:27:34|3018.87
05:27:36|3018.54
05:27:37|3018.54
05:27:38|3018.67
05:27:39|3018.63
05:27:40|3018.8
05:27:41|3018.97
05:27:42|3018.88
05:27:43|3018.88
05:27:44|3018.77
05:27:45|3018.77
05:27:48|3018.67
05:27:48|3018.6
05:27:50|3018.61
05:27:50|3018.61
05:27:52|3018.67
05:27:53|3018.47
05:27:54|3018.47
05:27:55|3018.47
05:27:55|3018.61
05:27:56|3018.61
05:27:58|3018.88
05:27:58|3018.88
05:27:59|3018.81
05:28:01|3018.53
05:28:01|3018.73
05:28:02|3018.75
05:28:03|3018.75
05:28:05|3018.72
05:28:05|3018.74
05:28:06|3018.91
05:28:07|3018.45
05:28:08|3018.26
05:28:09|3018.26
05:28:11|3018.47
05:28:11|3018.47
05:28:13|3017.98
05:28:13|3018.03
05:28:14|3018.42
05:28:15|3018.68
05:28:17|3018.68
05:28:17|3018.68
05:28:18|3018.68
05:28:20|3018.15
05:28:21|3018.12
05:28:21|3018.12
05:28:22|3018.21
05:28:24|3018.23
05:28:25|3017.93
05:28:26|3017.89
05:28:27|3017.91
05:28:28|3017.91
05:28:30|3017.91
05:28:31|3018.15
05:28:31|3018.16
05:28:33|3018.26
05:28:34|3018.31
05:28:34|3018.31
05:28:36|3018.31
05:28:37|3018.18
05:28:38|3018.03
05:28:39|3018.03
05:28:40|3018.03
05:28:41|3018.19
05:28:42|3018.23
05:28:43|3018.39
05:28:43|3018.39
05:28:44|3018.26
05:28:46|3018.26
05:28:47|3018.26
05:28:47|3018.26
05:28:49|3018.26
05:28:50|3018.2
05:28:51|3018.2
05:28:52|3018.26
05:28:53|3018.18
05:28:54|3018.54
05:28:55|3018.54
05:28:56|3018.54
05:28:57|3018.34
05:28:58|3018.26
05:28:59|3017.85
05:29:00|3017.85
05:29:01|3018.24
05:29:02|3018.24
05:29:03|3018.25
05:29:04|3017.88
05:29:05|3017.88
05:29:06|3018.04
05:29:08|3018.23
05:29:09|3018.35
05:29:10|3018.33
05:29:11|3018.5
05:29:12|3018.5
05:29:13|3018.02
05:29:14|3017.72
05:29:15|3017.61
05:29:16|3017.61
05:29:17|3017.61
05:29:18|3017.28
05:29:19|3017.28
05:29:20|3017.53
05:29:21|3017.46
05:29:22|3017.28
05:29:23|3017.42
05:29:24|3017.37
05:29:25|3017.36
05:29:27|3017.61
05:29:27|3018.03
05:29:29|3018.21
05:29:30|3018.41
05:29:31|3018.62
05:29:32|3018.22
05:29:34|3018.35
05:29:34|3018.49
05:29:35|3018.69
05:29:36|3018.63
05:29:37|3018.48
05:29:38|3018.74
05:29:40|3018.67
05:29:40|3018.45
05:29:42|3018.58
05:29:42|3018.61
05:29:43|3018.51
05:29:45|3018.59
05:29:45|3018.61
05:29:46|3018.65
05:29:47|3018.82
05:29:48|3018.82
05:29:50|3018.94
05:29:50|3018.84
05:29:51|3019.
05:29:53|3018.98
05:29:53|3018.81
05:29:55|3018.86
05:29:56|3018.86
05:29:57|3018.8
05:29:57|3019.07
05:29:59|3018.75
05:29:59|3018.79
05:30:00|3018.59
05:30:02|3018.26
05:30:03|3017.87
05:30:04|3017.87
05:30:04|3017.87
05:30:05|3018.47
05:30:07|3018.39
05:30:08|3018.57
05:30:08|3018.36
05:30:09|3018.31
05:30:10|3018.31
05:30:11|3018.41
05:30:13|3017.76
05:30:14|3018.08
05:30:15|3018.09
05:30:16|3018.09
05:30:16|3018.21
05:30:18|3018.39
05:30:19|3017.8
05:30:20|3017.64
05:30:21|3018.35
05:30:21|3018.36
05:30:24|3018.32
05:30:25|3018.49
05:30:26|3018.73
05:30:26|3018.39
05:30:28|3018.32
05:30:29|3018.52
05:30:29|3018.8
05:30:31|3018.54
05:30:32|3018.51
05:30:33|3018.38
05:30:34|3018.34
05:30:35|3018.3
05:30:36|3017.79
05:30:36|3017.79
05:30:37|3017.4
05:30:39|3017.57
05:30:40|3017.7
05:30:41|3017.95
05:30:42|3017.94
05:30:43|3017.36
05:30:45|3017.15
05:30:46|3017.15
05:30:46|3017.05
05:30:47|3016.89
05:30:49|3016.89
05:30:49|3016.89
05:30:50|3017.38
05:30:51|3017.49
05:30:53|3017.68
05:30:54|3018.15
05:30:55|3018.39
05:30:55|3018.44
05:30:56|3018.44
05:30:57|3018.44
05:30:58|3018.65
05:31:00|3018.4
05:31:01|3018.29
05:31:01|3018.36
05:31:04|3018.51
05:31:05|3018.73
05:31:06|3018.73
05:31:07|3018.6
05:31:08|3018.5
05:31:09|3018.66
05:31:09|3018.63
05:31:11|3018.35
05:31:11|3018.59
05:31:13|3018.58
05:31:14|3018.58
05:31:15|3018.6
05:31:16|3018.41
05:31:17|3018.74
05:31:18|3018.85
05:31:20|3018.8
05:31:20|3018.8
05:31:21|3018.8
05:31:23|3018.05
05:31:25|3017.69
05:31:26|3017.33
05:31:27|3017.96
05:31:29|3016.9
05:31:30|3016.37
05:31:31|3015.85
05:31:31|3015.73
05:31:33|3015.
05:31:34|3014.55
05:31:34|3013.73
05:31:37|3014.28
05:31:38|3014.91
05:31:38|3015.58
05:31:40|3016.03
05:31:41|3016.1
05:31:42|3016.1
05:31:43|3016.1
05:31:44|3015.72
05:31:46|3015.39
05:31:47|3016.02
05:31:48|3016.23
05:31:49|3015.92
05:31:49|3016.19
05:31:51|3016.17
05:31:52|3016.2
05:31:53|3016.72
05:31:54|3016.39
05:31:55|3016.38
05:31:56|3016.45
05:31:56|3017.
05:31:58|3017.19
05:31:58|3017.05
05:32:00|3017.13
05:32:01|3017.
05:32:02|3016.56
05:32:02|3016.56
05:32:04|3016.56
05:32:04|3016.99
05:32:06|3016.99
05:32:07|3017.06
05:32:07|3017.21
05:32:09|3017.09
05:32:10|3017.63
05:32:11|3017.64
05:32:11|3018.2
05:32:13|3017.69
05:32:14|3018.28
05:32:15|3018.28
05:32:16|3018.21
05:32:17|3018.17
05:32:18|3018.17
05:32:19|3018.04
05:32:20|3018.25
05:32:21|3018.43
05:32:22|3018.43
05:32:23|3018.14
05:32:25|3018.79
05:32:26|3018.92
05:32:28|3018.7
05:32:28|3018.82
05:32:30|3018.55
05:32:31|3018.6
05:32:32|3018.56
05:32:33|3018.78
05:32:34|3018.
05:32:35|3018.89
05:32:36|3018.83
05:32:37|3018.76
05:32:38|3018.67
05:32:39|3019.11
05:32:40|3019.4
05:32:41|3019.21
05:32:43|3019.43
05:32:44|3019.72
05:32:44|3020.32
05:32:45|3020.82
05:32:46|3020.98
05:32:47|3021.24
05:32:48|3021.5
05:32:49|3021.78
05:32:51|3021.13
05:32:52|3020.95
05:32:52|3020.87
05:32:54|3020.82
05:32:54|3020.4
05:32:55|3020.57
05:32:57|3020.79
05:32:58|3020.45
05:32:58|3020.76
05:32:59|3020.26
05:33:00|3020.26
05:33:01|3020.31
05:33:02|3020.55
05:33:03|3020.35
05:33:05|3019.91
05:33:05|3019.75
05:33:07|3019.75
05:33:07|3019.98
05:33:08|3020.31
05:33:10|3020.23
05:33:10|3019.99
05:33:11|3020.68
05:33:13|3021.35
05:33:14|3020.73
05:33:15|3021.25
05:33:16|3021.45
05:33:16|3021.38
05:33:18|3021.6
05:33:18|3021.55
05:33:20|3021.53
05:33:20|3021.36
05:33:21|3022.3
05:33:22|3021.44
05:33:23|3021.44
05:33:25|3022.32
05:33:26|3022.32
05:33:28|3022.11
05:33:29|3022.49
05:33:29|3022.28
05:33:30|3021.96
05:33:31|3022.19
05:33:32|3022.34
05:33:34|3022.4
05:33:34|3022.5
05:33:36|3022.5
05:33:37|3022.5
05:33:38|3021.41
05:33:39|3021.57
05:33:39|3021.23
05:33:41|3021.81
05:33:42|3021.81
05:33:43|3021.62
05:33:44|3020.21
05:33:46|3021.08
05:33:47|3021.8
05:33:48|3021.92
05:33:49|3022.2
05:33:50|3022.66
05:33:51|3022.78
05:33:51|3022.78
05:33:53|3021.66
05:33:53|3021.35
05:33:54|3021.52
05:33:56|3021.71
05:33:56|3021.88
05:33:58|3021.85
05:34:00|3021.85
05:34:00|3020.83
05:34:01|3020.76
05:34:03|3020.8
05:34:03|3020.54
05:34:04|3020.78
05:34:05|3019.04
05:34:07|3018.4
05:34:08|3018.74
05:34:08|3018.62
05:34:10|3018.79
05:34:11|3018.94
05:34:11|3018.77
05:34:12|3018.76
05:34:13|3018.9
05:34:15|3018.51
05:34:16|3018.38
05:34:17|3018.66
05:34:18|3018.96
05:34:19|3018.72
05:34:20|3018.72
05:34:21|3018.54
05:34:22|3018.67
05:34:23|3018.87
05:34:24|3017.59
05:34:25|3017.29
05:34:26|3017.05
05:34:27|3017.06
05:34:28|3016.72
05:34:29|3017.1
05:34:30|3017.1
05:34:31|3016.64
05:34:32|3017.18
05:34:33|3016.63
05:34:34|3016.85
05:34:35|3016.65
05:34:36|3016.95
05:34:38|3016.95
05:34:38|3017.19
05:34:40|3017.12
05:34:40|3017.12
05:34:42|3017.08
05:34:43|3017.01
05:34:44|3017.01
05:34:45|3017.26
05:34:47|3016.83
05:34:47|3017.08
05:34:48|3016.95
05:34:49|3015.84
05:34:51|3015.6
05:34:52|3015.67
05:34:53|3015.75
05:34:54|3015.76
05:34:55|3015.86
05:34:56|3015.8
05:34:57|3015.79
05:34:57|3015.49
05:34:58|3015.24
05:34:59|3015.1
05:35:00|3015.25
05:35:02|3015.12
05:35:02|3015.27
05:35:04|3015.52
05:35:05|3015.63
05:35:06|3015.69
05:35:06|3015.71
05:35:07|3015.5
05:35:09|3015.5
05:35:10|3015.1
05:35:10|3014.51
05:35:11|3014.79
05:35:12|3015.21
05:35:13|3014.66
05:35:16|3014.62
05:35:17|3014.24
05:35:17|3014.57
05:35:18|3014.57
05:35:19|3014.57
05:35:21|3014.76
05:35:21|3014.71
05:35:23|3014.48
05:35:24|3014.67
05:35:25|3014.51
05:35:26|3014.38
05:35:28|3014.46
05:35:29|3014.38
05:35:29|3013.4
05:35:30|3013.62
05:35:31|3013.45
05:35:32|3013.45
05:35:34|3013.39
05:35:35|3013.07
05:35:35|3013.6
05:35:38|3014.19
05:35:38|3014.12
05:35:40|3013.45
05:35:40|3012.93
05:35:42|3013.35
05:35:43|3013.52
05:35:44|3013.52
05:35:45|3013.52
05:35:46|3013.39
05:35:47|3013.69
05:35:48|3013.47
05:35:49|3013.13
05:35:50|3013.59
05:35:51|3013.83
05:35:53|3013.47
05:35:53|3013.04
05:35:54|3012.69
05:35:56|3011.05
05:35:57|3011.03
05:35:58|3009.11
05:35:59|3009.19
05:36:00|3009.16
05:36:01|3009.71
05:36:02|3008.14
05:36:03|3007.31
05:36:04|3008.
05:36:05|3009.
05:36:06|3008.85
05:36:07|3009.55
05:36:08|3009.8
05:36:09|3008.6
05:36:10|3009.4
05:36:11|3009.88
05:36:12|3010.17
05:36:13|3009.87
05:36:14|3008.9
05:36:15|3008.77
05:36:16|3008.38
05:36:17|3008.43
05:36:18|3008.94
05:36:19|3008.05
05:36:20|3007.65
05:36:22|3008.58
05:36:22|3008.58
05:36:23|3008.85
05:36:25|3008.82
05:36:25|3009.2
05:36:26|3006.44
05:36:28|3007.25
05:36:29|3007.8
05:36:30|3007.22
05:36:31|3007.7
05:36:33|3006.18
05:36:33|3004.96
05:36:34|3004.53
05:36:36|3003.
05:36:36|3003.26
05:36:37|3004.37
05:36:38|3003.26
05:36:40|3003.44
05:36:41|3003.8
05:36:42|3004.75
05:36:42|3005.19
05:36:44|3005.38
05:36:45|3004.74
05:36:46|3004.65
05:36:47|3004.72
05:36:48|3004.97
05:36:48|3005.21
05:36:50|3005.59
05:36:51|3005.8
05:36:52|3005.8
05:36:53|3005.64
05:36:54|3005.66
05:36:55|3006.
05:36:56|3006.24
05:36:57|3003.36
05:36:58|3004.13
05:36:59|3004.73
05:37:00|3004.73
05:37:01|3004.88
05:37:02|3004.29
05:37:03|3004.3
05:37:04|3003.56
05:37:05|3003.59
05:37:06|3003.34
05:37:07|3003.1
05:37:08|3000.28
05:37:09|2999.8
05:37:11|2999.6
05:37:11|2999.71
05:37:12|2999.71
05:37:13|3000.52
05:37:14|3000.6
05:37:15|3000.99
05:37:17|3001.43
05:37:18|3000.69
05:37:18|3001.56
05:37:19|3000.68
05:37:21|3000.81
05:37:21|3000.78
05:37:22|3000.99
05:37:24|3001.18
05:37:24|3001.19
05:37:25|3001.51
05:37:26|3001.42
05:37:27|3001.64
05:37:29|3002.2
05:37:30|3002.3
05:37:31|3002.02
05:37:32|3001.59
05:37:33|3001.44
05:37:35|3001.83
05:37:36|3001.82
05:37:37|3002.59
05:37:38|3001.48
05:37:39|3001.83
05:37:40|3002.
05:37:41|3002.31
05:37:42|3002.8
05:37:44|3003.18
05:37:45|3003.71
05:37:45|3002.73
05:37:47|3002.14
05:37:48|3002.41
05:37:48|3002.47
05:37:49|3002.89
05:37:50|3003.1
05:37:52|3003.24
05:37:53|3003.57
05:37:54|3003.5
05:37:55|3003.57
05:37:56|3003.42
05:37:57|3003.97
05:37:58|3003.8
05:37:59|3004.09
05:38:00|3004.26
05:38:02|3001.4
05:38:02|3000.19
05:38:04|2999.62
05:38:04|2998.99
05:38:05|2998.53
05:38:07|2998.09
05:38:07|2998.32
05:38:09|2997.71
05:38:10|2998.03
05:38:10|2998.26
05:38:11|2998.01
05:38:12|2998.47
05:38:14|3000.14
05:38:15|3000.64
05:38:16|3001.25
05:38:17|3001.49
05:38:18|3002.03
05:38:19|3001.65
05:38:20|3001.93
05:38:21|3001.97
05:38:22|3001.62
05:38:22|3000.83
05:38:24|3000.69
05:38:25|3000.84
05:38:26|3001.33
05:38:26|3001.79
05:38:27|3002.39
05:38:28|3002.41
05:38:30|3001.04
05:38:32|3002.21
05:38:33|3002.45
05:38:34|3003.12
05:38:35|3003.03
05:38:37|3003.52
05:38:37|3004.
05:38:39|3003.74
05:38:40|3004.12
05:38:41|3004.02
05:38:42|3004.09
05:38:43|3004.18
05:38:44|3004.34
05:38:45|3004.66
05:38:46|3004.9
05:38:47|3005.31
05:38:49|3004.9
05:38:49|3004.98
05:38:50|3005.12
05:38:51|3005.76
05:38:52|3005.32
05:38:53|3004.76
05:38:54|3005.4
05:38:55|3005.19
05:38:57|3005.22
05:38:58|3004.56
05:38:59|3004.55
05:38:59|3004.55
05:39:01|3003.76
05:39:02|3004.37
05:39:02|3003.26
05:39:04|3003.74
05:39:04|3003.94
05:39:05|3003.98
05:39:07|3003.05
05:39:07|3003.05
05:39:09|3001.75
05:39:09|3001.61
05:39:11|3001.99
05:39:12|3002.29
05:39:13|3003.47
05:39:14|3003.72
05:39:15|3003.85
05:39:16|3003.54
05:39:17|3003.01
05:39:18|3002.83
05:39:19|3002.9
05:39:20|3003.14
05:39:21|3002.73
05:39:22|3002.57
05:39:23|3002.51
05:39:24|3002.97
05:39:25|3003.17
05:39:26|3003.99
05:39:26|3003.59
05:39:28|3004.19
05:39:29|3004.44
05:39:30|3004.32
05:39:31|3004.39
05:39:33|3004.67
05:39:34|3004.22
05:39:35|3004.35
05:39:36|3004.09
05:39:38|3004.79
05:39:38|3004.78
05:39:40|3005.37
05:39:41|3005.06
05:39:42|3005.5
05:39:43|3005.23
05:39:44|3005.8
05:39:45|3005.72
05:39:46|3006.45
05:39:47|3006.61
05:39:48|3007.53
05:39:49|3007.46
05:39:50|3007.29
05:39:51|3007.32
05:39:52|3007.33
05:39:53|3007.41
05:39:54|3007.25
05:39:55|3007.42
05:39:56|3007.73
05:39:57|3007.91
05:39:59|3007.87
05:39:59|3007.93
05:40:01|3007.93
05:40:01|3007.79
05:40:03|3007.54
05:40:04|3007.8
05:40:05|3007.25
05:40:05|3006.99
05:40:06|3006.61
05:40:08|3006.41
05:40:09|3007.15
05:40:10|3006.81
05:40:11|3007.54
05:40:12|3007.65
05:40:14|3007.65
05:40:14|3008.14
05:40:16|3007.26
05:40:17|3008.02
05:40:18|3007.66
05:40:19|3007.11
05:40:20|3006.69
05:40:21|3007.53
05:40:22|3007.09
05:40:22|3006.66
05:40:23|3005.46
05:40:25|3005.61
05:40:26|3005.76
05:40:27|3005.61
05:40:27|3005.27
05:40:29|3005.48
05:40:30|3005.23
05:40:31|3004.93
05:40:31|3005.33
05:40:33|3005.28
05:40:34|3005.4
05:40:35|3005.33
05:40:36|3005.56
05:40:37|3005.37
05:40:38|3005.53
05:40:39|3005.63
05:40:40|3005.26
05:40:41|3004.8
05:40:42|3005.33
05:40:43|3004.87
05:40:45|3004.99
05:40:45|3005.07
05:40:46|3005.02
05:40:48|3004.86
05:40:49|3005.35
05:40:50|3005.42
05:40:50|3005.24
05:40:51|3005.71
05:40:53|3005.94
05:40:54|3005.92
05:40:55|3005.92
05:40:55|3005.8
05:40:57|3005.78
05:41:58|3005.52
05:41:59|3006.1
05:41:59|3005.72
05:42:01|3006.09
05:42:02|3006.51
05:42:03|3007.33
05:42:04|3007.03
05:42:04|3007.16
05:42:06|3007.65
05:42:07|3007.78
05:42:08|3007.95
05:42:09|3008.11
05:42:10|3008.26
05:42:11|3009.06
05:42:12|3009.31
05:42:14|3009.6
05:42:14|3008.27
05:42:15|3007.59
05:42:16|3007.09
05:42:18|3007.59
05:42:19|3007.24
05:42:19|3008.33
05:42:20|3008.09
05:42:21|3007.87
05:42:22|3007.79
05:42:24|3008.17
05:42:24|3008.79
05:42:26|3008.8
05:42:26|3008.95
05:42:28|3008.22
05:42:29|3007.86
05:42:30|3008.09
05:42:30|3008.33
05:42:32|3008.62
05:42:33|3008.46
05:42:34|3008.
05:42:36|3007.99
05:42:37|3008.21
05:42:37|3008.21
05:42:38|3007.07
05:42:40|3007.26
05:42:41|3007.54
05:42:42|3007.81
05:42:43|3007.75
05:42:44|3007.26
05:42:45|3007.26
05:42:46|3008.42
05:42:47|3008.06
05:42:48|3008.14
05:42:50|3007.89
05:42:51|3008.36
05:42:52|3008.39
05:42:53|3007.01
05:42:54|3007.71
05:42:55|3007.4
05:42:56|3007.48
05:42:57|3006.95
05:42:58|3006.69
05:42:59|3006.24
05:43:00|3006.24
05:43:01|3006.31
05:43:02|3005.55
05:43:03|3005.41
05:43:03|3005.86
05:43:05|3006.74
05:43:05|3006.39
05:43:07|3005.88
05:43:08|3006.
05:43:08|3006.19
05:43:10|3006.19
05:43:11|3006.21
05:43:11|3006.41
05:43:13|3006.8
05:43:14|3007.
05:43:15|3006.88
05:43:16|3007.2
05:43:17|3007.7
05:43:18|3007.72
05:43:19|3007.72
05:43:20|3006.26
05:43:21|3005.99
05:43:22|3006.03
05:43:23|3006.04
05:43:24|3006.04
05:43:25|3007.4
05:43:26|3007.02
05:43:27|3007.02
05:43:28|3007.02
05:43:29|3005.11
05:43:30|3005.48
05:43:31|3005.15
05:43:32|3005.42
05:43:34|3005.15
05:43:34|3004.98
05:43:36|3005.09
05:43:38|3005.37
05:43:39|3004.97
05:43:40|3005.59
05:43:42|3003.96
05:43:43|3003.89
05:43:45|3004.52
05:43:46|3005.08
05:43:47|3005.55
05:43:47|3005.55
05:43:49|3006.19
05:43:50|3005.88
05:43:51|3006.13
05:43:52|3006.02
05:43:52|3006.29
05:43:53|3006.29
05:43:55|3006.68
05:43:56|3005.16
05:43:57|3005.6
05:43:58|3005.65
05:43:59|3005.45
05:44:00|3005.12
05:44:01|3005.44
05:44:02|3005.74
05:44:04|3006.02
05:44:04|3005.73
05:44:06|3005.64
05:44:07|3006.12
05:44:09|3005.67
05:44:10|3005.46
05:44:11|3005.29
05:44:12|3005.6
05:44:13|3005.85
05:44:14|3005.59
05:44:15|3006.19
05:44:17|3005.35
05:44:17|3005.39
05:44:19|3005.58
05:44:19|3005.54
05:44:20|3005.43
05:44:21|3005.43
05:44:22|3005.48
05:44:23|3005.69
05:44:24|3005.69
05:44:26|3005.69
05:44:26|3005.85
05:44:27|3006.15
05:44:28|3006.39
05:44:29|3006.44
05:44:30|3006.74
05:44:31|3006.96
05:44:32|3005.21
05:44:33|3005.01
05:44:34|3005.18
05:44:36|3004.1
05:44:37|3004.37
05:44:38|3004.65
05:44:40|3004.86
05:44:41|3005.14
05:44:42|3004.77
05:44:43|3004.72
05:44:44|3004.6
05:44:45|3004.99
05:44:46|3004.95
05:44:47|3005.19
05:44:48|3005.37
05:44:49|3005.51
05:44:51|3005.56
05:44:52|3005.53
05:44:53|3004.21
05:44:53|3004.43
05:44:55|3004.82
05:44:55|3004.76
05:44:57|3004.76
05:44:58|3004.73
05:44:59|3005.25
05:45:00|3004.8
05:45:01|3004.87
05:45:01|3005.4
05:45:03|3004.7
05:45:04|3004.46
05:45:04|3004.46
05:45:05|3005.18
05:45:06|3004.89
05:45:08|3005.52
05:45:09|3004.91
05:45:09|3005.43
05:45:11|3006.22
05:45:12|3006.5
05:45:13|3006.2
05:45:13|3006.34
05:45:15|3006.3
05:45:16|3006.29
05:45:17|3005.62
05:45:18|3005.97
05:45:19|3006.1
05:45:20|3006.12
05:45:21|3005.98
05:45:22|3006.41
05:45:23|3006.48
05:45:24|3006.38
05:45:25|3006.74
05:45:26|3007.2
05:45:27|3007.44
05:45:28|3006.81
05:45:29|3006.18
05:45:30|3006.49
05:45:31|3006.58
05:45:32|3006.58
05:45:33|3006.6
05:45:34|3007.
05:45:35|3007.
05:45:36|3006.35
05:45:38|3005.83
05:45:38|3005.18
05:45:40|3005.46
05:45:42|3005.65
05:45:43|3005.18
05:45:44|3005.19
05:45:45|3004.21
05:45:46|3002.78
05:45:47|3003.16
05:45:49|3003.16
05:45:49|3003.1
05:45:51|3002.71
05:45:51|3002.89
05:45:52|3002.8
05:45:53|3002.8
05:45:55|3003.15
05:45:55|3003.
05:45:56|3003.03
05:45:58|3002.87
05:45:59|3002.24
05:45:59|3002.61
05:46:00|3002.19
05:46:01|3003.23
05:46:02|3003.12
05:46:03|3003.05
05:46:04|3002.24
05:46:05|3002.
05:46:06|3002.43
05:46:07|3002.79
05:46:09|3002.68
05:46:10|3003.07
05:46:11|3002.99
05:46:12|3002.66
05:46:12|3002.42
05:46:13|3002.79
05:46:14|3003.18
05:46:16|3003.14
05:46:16|3002.65
05:46:17|3002.99
05:46:18|3002.86
05:46:19|3002.9
05:46:21|3003.12
05:46:22|3003.2
05:46:23|3003.3
05:46:23|3002.82
05:46:24|3003.03
05:46:25|3003.03
05:46:26|3002.79
05:46:27|3002.79
05:46:28|3002.78
05:46:29|3003.1
05:46:30|3002.92
05:46:32|3003.
05:46:32|3003.
05:46:33|3002.65
05:46:34|3002.83
05:46:35|3002.94
05:46:37|3002.76
05:46:38|3002.65
05:46:39|3002.43
05:46:40|3002.59
05:46:42|3002.72
05:46:42|3002.79
05:46:43|3002.63
05:46:44|3002.69
05:46:46|3002.83
05:46:46|3002.86
05:46:47|3002.88
05:46:49|3002.62
05:46:49|3003.01
05:46:50|3002.8
05:46:52|3002.74
05:46:52|3002.97
05:46:54|3002.97
05:46:55|3003.39
05:46:56|3003.4
05:46:57|3003.4
05:46:58|3003.4
05:46:59|3003.32
05:47:00|3003.27
05:47:01|3002.96
05:47:02|3003.15
05:47:03|3003.3
05:47:04|3003.01
05:47:05|3003.29
05:47:06|3003.01
05:47:07|3003.01
05:47:08|3003.4
05:47:09|3003.38
05:47:11|3003.51
05:47:11|3003.29
05:47:12|3002.1
05:47:13|3002.95
05:47:14|3002.41
05:47:15|3002.21
05:47:17|3002.41
05:47:17|3002.56
05:47:19|3002.96
05:47:19|3003.
05:47:21|3003.13
05:47:22|3003.11
05:47:23|3003.21
05:47:24|3003.16
05:47:24|3003.16
05:47:26|3003.32
05:47:27|3003.29
05:47:28|3003.36
05:47:29|3004.24
05:47:30|3004.58
05:47:31|3005.
05:47:32|3005.22
05:47:33|3005.7
05:47:34|3005.65
05:47:35|3005.88
05:47:36|3006.14
05:47:37|3006.91
05:47:38|3007.28
05:47:39|3007.77
05:47:41|3008.02
05:47:42|3008.66
05:47:42|3008.36
05:47:44|3008.06
05:47:45|3008.23
05:47:46|3007.2
05:47:48|3007.09
05:47:48|3006.39
05:47:49|3006.39
05:47:51|3006.57
05:47:52|3004.96
05:47:53|3004.9
05:47:54|3005.28
05:47:56|3007.
05:47:57|3007.56
05:47:57|3007.57
05:47:58|3007.62
05:48:00|3007.56
05:48:00|3007.84
05:48:02|3007.92
05:48:03|3007.92
05:48:04|3007.84
05:48:05|3007.58
05:48:06|3007.54
05:48:07|3007.64
05:48:08|3007.41
05:48:09|3007.67
05:48:10|3007.72
05:48:11|3008.
05:48:12|3007.79
05:48:13|3007.79
05:48:14|3007.9
05:48:15|3007.96
05:48:16|3007.98
05:48:17|3008.35
05:48:18|3008.17
05:48:19|3008.16
05:48:20|3008.16
05:48:21|3008.53
05:48:22|3008.63
05:48:23|3008.53
05:48:24|3008.53
05:48:25|3008.45
05:48:26|3008.45
05:48:27|3008.78
05:48:28|3008.5
05:48:29|3008.34
05:48:30|3007.51
05:48:31|3007.59
05:48:32|3007.57
05:48:33|3007.82
05:48:34|3007.6
05:48:35|3007.32
05:48:36|3007.75
05:48:37|3007.41
05:48:38|3006.41
05:48:40|3005.75
05:48:40|3005.65
05:48:41|3005.96
05:48:43|3006.06
05:48:44|3006.04
05:48:45|3006.07
05:48:45|3006.09
05:48:47|3005.99
05:48:48|3006.43
05:48:49|3007.13
05:48:50|3006.8
05:48:51|3007.41
05:48:52|3007.77
05:48:53|3007.73
05:48:55|3007.69
05:48:55|3007.69
05:48:57|3007.41
05:48:58|3007.67
05:48:59|3007.61
05:49:00|3007.85
05:49:01|3007.67
05:49:02|3007.65
05:49:03|3007.63
05:49:04|3007.22
05:49:05|3007.09
05:49:06|3007.24
05:49:07|3007.15
05:49:08|3007.03
05:49:09|3007.29
05:49:10|3007.56
05:49:11|3007.56
05:49:12|3007.94
05:49:13|3007.94
05:49:14|3007.67
05:49:15|3007.65
05:49:16|3007.41
05:49:17|3007.41
05:49:18|3007.65
05:49:19|3008.08
05:49:21|3007.86
05:49:22|3007.65
05:49:22|3007.44
05:49:23|3007.37
05:49:25|3007.48
05:49:25|3008.09
05:49:27|3007.87
05:49:27|3008.1
05:49:29|3008.05
05:49:29|3008.23
05:49:30|3008.23
05:49:32|3008.27
05:49:33|3007.28
05:49:33|3007.73
05:49:35|3007.7
05:49:35|3007.67
05:49:36|3006.81
05:49:37|3006.81
05:49:39|3006.76
05:49:40|3006.2
05:49:41|3005.83
05:49:43|3005.1
05:49:44|3005.26
05:49:45|3005.61
05:49:46|3005.39
05:49:47|3005.73
05:49:48|3005.77
05:49:49|3005.95
05:49:50|3005.84
05:49:51|3005.95
05:49:51|3006.49
05:49:53|3006.52
05:49:54|3006.51
05:49:55|3006.54
05:49:56|3006.37
05:49:57|3006.5
05:49:58|3006.5
05:49:59|3006.41
05:50:00|3006.53
05:50:01|3006.51
05:50:02|3005.99
05:50:03|3005.79
05:50:04|3006.34
05:50:05|3005.19
05:50:06|3005.78
05:50:07|3006.03
05:50:08|3005.48
05:50:09|3006.09
05:50:10|3006.21
05:50:11|3006.21
05:50:12|3006.58
05:50:13|3007.18
05:50:14|3006.44
05:50:16|3006.66
05:50:16|3006.66
05:50:17|3006.93
05:50:18|3005.3
05:50:19|3005.01
05:50:20|3005.2
05:50:21|3006.1
05:50:23|3005.65
05:50:23|3005.19
05:50:24|3005.09
05:50:25|3004.94
05:50:26|3005.19
05:50:27|3005.18
05:50:29|3005.53
05:50:29|3005.52
05:50:30|3005.57
05:50:31|3005.47
05:50:32|3003.39
05:50:33|3003.48
05:50:35|3003.75
05:50:36|3003.15
05:50:36|3002.61
05:50:38|3002.78
05:50:39|3002.16
05:50:39|3002.68
05:50:41|3002.75
05:50:42|3002.6
05:50:44|3002.76
05:50:45|3002.88
05:50:46|3002.98
05:50:47|3003.37
05:50:48|3002.79
05:50:49|3003.4
05:50:50|3003.37
05:50:51|3003.56
05:50:52|3003.26
05:50:53|3002.71
05:50:54|3002.71
05:50:55|3003.19
05:50:56|3003.19
05:50:57|3003.15
05:50:58|3003.13
05:50:59|3003.28
05:51:00|3003.43
05:51:01|3004.18
05:51:02|3004.05
05:51:04|3003.75
05:51:05|3004.36
05:51:06|3004.18
05:51:07|3004.13
05:51:09|3004.11
05:51:09|3004.37
05:51:11|3003.31
05:51:12|3004.2
05:51:13|3002.83
05:51:14|3002.83
05:51:15|3002.82
05:51:16|3003.03
05:51:16|3003.01
05:51:18|3003.32
05:51:18|3002.77
05:51:20|3003.
05:51:20|3003.16
05:51:21|3003.34
05:51:22|3003.37
05:51:23|3003.48
05:51:24|3003.35
05:51:25|3002.68
05:51:26|3003.56
05:51:27|3003.87
05:51:29|3004.17
05:51:30|3004.54
05:51:31|3004.54
05:51:32|3004.49
05:51:33|3004.55
05:51:34|3004.8
05:51:35|3004.71
05:51:36|3004.82
05:51:37|3004.93
05:51:38|3005.25
05:51:39|3005.39
05:51:40|3005.18
05:51:41|3005.21
05:51:42|3005.21
05:51:43|3005.28
05:51:45|3004.95
05:51:45|3004.96
05:51:46|3004.93
05:51:48|3005.21
05:51:50|3005.34
05:51:50|3005.37
05:51:52|3005.06
05:51:52|3004.69
05:51:54|3004.62
05:51:55|3004.95
05:51:56|3002.79
05:51:57|3002.53
05:51:58|3002.44
05:51:59|3002.68
05:52:00|3002.94
05:52:01|3002.47
05:52:02|3002.79
05:52:02|3003.16
05:52:04|3003.33
05:52:05|3003.32
05:52:06|3003.37
05:52:07|3002.8
05:52:08|3002.61
05:52:08|3002.75
05:52:10|3002.61
05:52:10|3002.8
05:52:11|3002.8
05:52:13|3003.19
05:52:13|3002.74
05:52:15|3002.69
05:52:16|3002.69
05:52:17|3002.59
05:52:18|3002.12
05:52:19|3001.77
05:52:20|3002.29
05:52:21|3002.69
05:52:21|3002.89
05:52:23|3003.21
05:52:24|3003.17
05:52:25|3003.17
05:52:26|3002.52
05:52:27|3002.25
05:52:28|3001.81
05:52:30|3001.88
05:52:30|3002.14
05:52:31|3002.81
05:52:33|3002.97
05:52:33|3002.69
05:52:34|3002.73
05:52:35|3002.95
05:52:37|3002.99
05:52:38|3002.83
05:52:39|3002.9
05:52:39|3003.19
05:52:40|3002.88
05:52:41|3002.92
05:52:43|3002.77
05:52:44|3002.49
05:52:46|3002.79
05:52:47|3002.99
05:52:48|3002.97
05:52:49|3002.39
05:52:49|3002.43
05:52:51|3002.97
05:52:52|3003.2
05:52:52|3003.35
05:52:54|3003.22
05:52:55|3003.68
05:52:56|3003.32
05:52:57|3003.29
05:52:58|3003.03
05:52:59|3002.98
05:53:00|3003.11
05:53:00|3002.65
05:53:02|3003.29
05:53:03|3003.29
05:53:03|3003.01
05:53:05|3003.01
05:53:06|3003.29
05:53:07|3003.14
05:53:08|3002.34
05:53:09|3002.99
05:53:10|3002.94
05:53:10|3002.96
05:53:12|3003.1
05:53:13|3003.01
05:53:13|3002.99
05:53:15|3002.98
05:53:16|3003.07
05:53:17|3003.16
05:53:19|3002.72
05:53:20|3002.52
05:53:20|3002.85
05:53:22|3002.49
05:53:22|3002.63
05:53:24|3002.71
05:53:25|3002.73
05:53:26|3002.95
05:53:26|3002.83
05:53:27|3002.84
05:53:29|3002.75
05:53:29|3003.17
05:53:30|3003.17
05:53:31|3002.93
05:53:32|3002.66
05:53:33|3003.18
05:53:35|3003.03
05:53:35|3002.99
05:53:36|3002.82
05:53:38|3002.82
05:53:38|3002.86
05:53:40|3002.82
05:53:41|3002.79
05:53:41|3002.79
05:53:43|3002.8
05:53:43|3003.11
05:53:45|3003.03
05:53:46|3002.81
05:53:48|3003.
05:53:50|3002.96
05:53:50|3002.98
05:53:52|3003.05
05:53:52|3003.19
05:53:53|3003.09
05:53:54|3002.96
05:53:55|3003.04
05:53:57|3002.95
05:53:57|3003.13
05:53:59|3003.13
05:53:59|3003.16
05:54:00|3002.82
05:54:01|3003.09
05:54:03|3003.17
05:54:03|3003.17
05:54:05|3003.21
05:54:05|3003.21
05:54:06|3003.64
05:54:08|3003.41
05:54:08|3003.75
05:54:10|3003.77
05:54:11|3004.17
05:54:11|3003.98
05:54:12|3003.98
05:54:13|3003.56
05:54:15|3003.18
05:54:16|3003.2
05:54:17|3003.18
05:54:18|3003.17
05:54:19|3003.17
05:54:19|3003.22
05:54:21|3003.52
05:54:21|3003.68
05:54:22|3003.76
05:54:24|3003.5
05:54:25|3003.49
05:54:25|3003.98
05:54:27|3003.82
05:54:28|3004.07
05:54:29|3004.07
05:54:30|3004.07
05:54:31|3004.47
05:54:32|3004.47
05:54:33|3004.47
05:54:34|3004.51
05:54:35|3004.49
05:54:35|3004.49
05:54:37|3005.
05:54:38|3005.
05:54:39|3005.
05:54:40|3005.05
05:54:41|3004.88
05:54:42|3004.88
05:54:43|3004.76
05:54:44|3004.64
05:54:45|3004.75
05:54:46|3004.79
05:54:48|3004.74
05:54:48|3004.73
05:54:49|3004.62
05:54:50|3004.29
05:54:51|3003.74
05:54:53|3003.74
05:54:54|3003.84
05:54:55|3003.86
05:54:56|3004.11
05:54:57|3004.1
05:54:57|3004.08
05:54:59|3004.47
05:55:00|3004.55
05:55:01|3004.55
05:55:02|3004.77
05:55:03|3004.68
05:55:04|3004.86
05:55:05|3004.78
05:55:06|3004.98
05:55:07|3004.7
05:55:08|3004.95
05:55:09|3004.95
05:55:10|3005.17
05:55:11|3005.5
05:55:12|3005.5
05:55:13|3005.5
05:55:14|3005.5
05:55:15|3005.5
05:55:16|3005.19
05:55:17|3005.56
05:55:18|3005.79
05:55:19|3005.59
05:55:20|3005.52
05:55:21|3005.5
05:55:22|3004.84
05:55:23|3005.49
05:55:24|3004.1
05:55:25|3002.83
05:55:26|3002.73
05:55:27|3002.6
05:55:28|3002.82
05:55:29|3002.83
05:55:30|3002.88
05:55:32|3002.88
05:55:32|3002.85
05:55:33|3002.88
05:55:34|3002.91
05:55:35|3003.21
05:55:37|3002.11
05:55:37|3002.57
05:55:39|3003.13
05:55:39|3002.79
05:55:41|3003.
05:55:41|3002.61
05:55:42|3002.79
05:55:43|3002.79
05:55:44|3003.04
05:55:45|3003.18
05:55:47|3002.38
05:55:47|3002.63
05:55:48|3002.38
05:55:50|3002.54
05:55:51|3002.14
05:55:53|3002.25
05:55:53|3002.14
05:55:55|3002.14
05:55:55|3002.56
05:55:56|3002.67
05:55:58|3002.59
05:55:58|3001.87
05:56:00|3001.47
05:56:00|3001.69
05:56:02|3001.41
05:56:02|3001.62
05:56:03|3001.41
05:56:04|3001.17
05:56:05|3001.57
05:56:06|3001.71
05:56:08|3001.26
05:56:09|3000.71
05:56:10|3000.54
05:56:10|3000.6
05:56:12|3000.26
05:56:12|3000.71
05:56:13|3000.18
05:56:14|3000.57
05:56:15|3000.98
05:56:17|3000.86
05:56:18|3000.86
05:56:19|3000.17
05:56:20|2999.7
05:56:20|2999.41
05:56:22|2999.16
05:56:23|2999.39
05:56:23|2998.58
05:56:25|2998.97
05:56:26|2999.59
05:56:27|2999.68
05:56:28|2999.31
05:56:29|2999.45
05:56:30|2999.3
05:56:31|2999.36
05:56:31|2999.91
05:56:33|2999.91
05:56:33|2999.7
05:56:35|2999.87
05:56:36|2999.55
05:56:37|2998.89
05:56:38|2999.25
05:56:38|2999.1
05:56:40|2999.19
05:56:40|2999.13
05:56:42|2999.53
05:56:43|2999.74
05:56:44|2999.93
05:56:45|3000.13
05:56:46|3000.58
05:56:47|3000.06
05:56:48|3000.16
05:56:49|3000.16
05:56:50|3000.44
05:56:51|3000.44
05:56:53|3000.6
05:56:54|3000.89
05:56:54|3000.9
05:56:55|3000.54
05:56:56|3000.42
05:56:58|3000.45
05:56:59|2996.81
05:57:00|2996.85
05:57:02|2995.67
05:57:02|2995.28
05:57:04|2994.02
05:57:04|2991.96
05:57:05|2991.81
05:57:06|2990.98
05:57:07|2989.47
05:57:08|2988.84
05:57:09|2989.5
05:57:11|2990.3
05:57:11|2991.28
05:57:12|2991.88
05:57:14|2992.4
05:57:15|2992.55
05:57:16|2993.15
05:57:17|2992.67
05:57:18|2992.78
05:57:19|2992.71
05:57:20|2993.
05:57:21|2992.86
05:57:22|2993.1
05:57:23|2993.38
05:57:25|2993.03
05:57:26|2993.16
05:57:27|2993.73
05:57:28|2992.49
05:57:29|2991.95
05:57:30|2992.39
05:57:30|2992.02
05:57:31|2992.42
05:57:32|2992.4
05:57:33|2992.44
05:57:35|2992.97
05:57:36|2992.86
05:57:37|2993.23
05:57:38|2993.3
05:57:39|2993.46
05:57:40|2993.23
05:57:40|2992.
05:57:42|2991.79
05:57:42|2991.39
05:57:44|2991.69
05:57:45|2991.43
05:57:46|2990.33
05:57:46|2990.39
05:57:48|2991.01
05:57:49|2991.38
05:57:50|2991.32
05:57:51|2990.89
05:57:52|2990.38
05:57:54|2988.39
05:57:55|2988.9
05:57:55|2988.68
05:57:56|2989.02
05:57:58|2988.32
05:57:58|2988.62
05:58:00|2988.62
05:58:00|2988.41
05:58:02|2988.46
05:58:03|2989.55
05:58:04|2986.86
05:58:05|2987.19
05:58:06|2986.62
05:58:07|2987.65
05:58:08|2988.28
05:58:09|2989.13
05:58:10|2989.38
05:58:11|2989.39
05:58:12|2989.6
05:58:13|2989.86
05:58:14|2990.07
05:58:15|2990.39
05:58:16|2990.68
05:58:17|2990.04
05:58:18|2988.98
05:58:19|2990.09
05:58:20|2990.36
05:58:22|2990.48
05:58:23|2990.75
05:58:24|2990.69
05:58:25|2990.35
05:58:25|2990.75
05:58:26|2990.91
05:58:28|2991.09
05:58:29|2987.27
05:58:30|2987.07
05:58:30|2987.28
05:58:32|2987.27
05:58:33|2987.91
05:58:34|2987.36
05:58:34|2988.12
05:58:35|2987.97
05:58:36|2987.34
05:58:37|2987.35
05:58:38|2986.81
05:58:40|2986.88
05:58:41|2987.1
05:58:41|2987.28
05:58:42|2988.24
05:58:44|2987.79
05:58:45|2987.87
05:58:46|2987.34
05:58:46|2987.46
05:58:47|2987.82
05:58:49|2987.99
05:58:49|2988.27
05:58:51|2988.29
05:58:53|2988.6
05:58:53|2988.89
05:58:55|2988.41
05:58:57|2987.19
05:58:58|2987.75
05:58:59|2987.9
05:58:59|2988.2
05:59:01|2987.65
05:59:02|2987.98
05:59:03|2987.97
05:59:03|2985.
05:59:05|2984.6
05:59:06|2984.2
05:59:07|2984.2
05:59:08|2984.53
05:59:10|2984.6
05:59:11|2984.75
05:59:12|2984.04
05:59:12|2984.39
05:59:13|2983.24
05:59:16|2981.85
05:59:16|2980.68
05:59:17|2981.46
05:59:19|2979.78
05:59:19|2979.59
05:59:21|2980.6
05:59:22|2981.2
05:59:22|2981.22
05:59:23|2981.61
05:59:25|2981.
05:59:25|2981.39
05:59:26|2980.77
05:59:28|2981.42
05:59:29|2981.41
05:59:30|2981.61
05:59:30|2981.8
05:59:32|2981.79
05:59:33|2982.18
05:59:34|2982.86
05:59:35|2982.8
05:59:36|2982.61
05:59:37|2982.51
05:59:38|2982.7
05:59:39|2983.18
05:59:40|2983.45
05:59:41|2983.44
05:59:42|2983.83
05:59:43|2984.21
05:59:44|2984.6
05:59:45|2984.7
05:59:46|2984.2
05:59:47|2984.31
05:59:49|2984.69
05:59:50|2984.92
05:59:50|2985.21
05:59:52|2984.87
05:59:53|2984.96
05:59:54|2984.96
05:59:55|2985.54
05:59:56|2985.79
05:59:57|2985.28
05:59:58|2985.15
06:00:00|2985.27
06:00:00|2985.01
06:00:02|2984.27
06:00:02|2985.
06:00:03|2986.84
06:00:05|2986.59
06:00:06|2986.21
06:00:08|2987.5
06:00:08|2987.88
06:00:10|2988.52
06:00:10|2987.42
06:00:11|2988.83
06:00:13|2989.76
06:00:14|2989.83
06:00:15|2988.18
06:00:16|2988.39
06:00:17|2987.94
06:00:18|2988.84
06:00:18|2989.39
06:00:20|2990.
06:00:21|2989.64
06:00:22|2990.05
06:00:23|2990.21
06:00:24|2990.52
06:00:25|2990.22
06:00:26|2990.2
06:00:27|2989.78
06:00:28|2990.21
06:00:29|2989.99
06:00:30|2990.03
06:00:31|2990.07
06:00:32|2989.54
06:00:33|2989.41
06:00:34|2989.15
06:00:35|2989.
06:00:36|2990.06
06:00:37|2990.03
06:00:38|2989.94
06:00:39|2990.15
06:00:40|2989.84
06:00:41|2989.68
06:00:42|2989.66
06:00:43|2988.22
06:00:44|2987.96
06:00:45|2988.33
06:00:46|2988.
06:00:47|2988.66
06:00:48|2988.66
06:00:49|2989.2
06:00:50|2989.2
06:00:51|2989.38
06:00:53|2989.34
06:00:54|2987.2
06:00:55|2986.88
06:00:56|2987.
06:00:57|2987.05
06:00:58|2987.79
06:00:59|2987.45
06:01:01|2988.
06:01:01|2987.77
06:01:03|2988.71
06:01:03|2988.23
06:01:05|2988.43
06:01:05|2989.
06:01:06|2989.74
06:01:08|2989.87
06:01:08|2989.81
06:01:10|2989.81
06:01:10|2988.94
06:01:11|2988.92
06:01:13|2989.65
06:01:13|2989.61
06:01:14|2990.18
06:01:15|2990.25
06:01:16|2990.63
06:01:17|2990.69
06:01:18|2990.55
06:01:19|2991.11
06:01:20|2990.97
06:01:21|2990.39
06:01:22|2990.18
06:01:23|2992.01
06:01:24|2991.19
06:01:25|2991.45
06:01:26|2991.23
06:01:28|2991.23
06:01:29|2990.95
06:01:29|2990.45
06:01:30|2990.63
06:01:31|2991.11
06:01:33|2991.15
06:01:34|2991.04
06:01:35|2991.53
06:01:35|2990.77
06:01:36|2989.75
06:01:37|2989.46
06:01:38|2989.68
06:01:40|2989.99
06:01:40|2989.69
06:01:42|2989.97
06:01:42|2990.39
06:01:44|2989.95
06:01:44|2991.25
06:01:45|2991.18
06:01:47|2990.2
06:01:48|2990.84
06:01:48|2990.84
06:01:49|2991.59
06:01:51|2990.89
06:01:52|2991.35
06:01:53|2990.61
06:01:53|2990.61
06:01:54|2991.28
06:01:56|2990.
06:01:58|2990.55
06:01:58|2990.01
06:01:59|2990.09
06:02:01|2990.86
06:02:02|2990.48
06:02:03|2991.14
06:02:05|2991.45
06:02:06|2991.19
06:02:07|2991.55
06:02:08|2991.26
06:02:09|2991.41
06:02:09|2991.62
06:02:10|2991.33
06:02:11|2991.79
06:02:12|2992.05
06:02:14|2992.9
06:02:14|2992.16
06:02:16|2992.19
06:02:16|2992.08
06:02:17|2991.84
06:02:18|2992.07
06:02:20|2992.13
06:02:21|2992.21
06:02:22|2991.69
06:02:23|2991.65
06:02:24|2991.87
06:02:25|2992.03
06:02:26|2992.51
06:02:27|2992.51
06:02:28|2992.82
06:02:29|2992.79
06:02:30|2992.56
06:02:31|2992.56
06:02:32|2992.56
06:02:33|2992.83
06:02:34|2992.83
06:02:35|2991.93
06:02:36|2992.15
06:02:37|2992.39
06:02:38|2992.68
06:02:39|2992.42
06:02:40|2992.12
06:02:41|2992.17
06:02:42|2992.29
06:02:43|2992.63
06:02:44|2992.61
06:02:45|2992.81
06:02:46|2992.82
06:02:48|2992.
06:02:49|2992.29
06:02:50|2991.9
06:02:50|2991.61
06:02:51|2991.73
06:02:53|2992.05
06:02:54|2992.08
06:02:55|2992.35
06:02:56|2992.01
06:02:57|2992.29
06:02:58|2992.33
06:03:00|2992.03
06:03:01|2992.33
06:03:01|2992.05
06:03:03|2991.59
06:03:04|2991.01
06:03:04|2990.52
06:03:05|2990.21
06:03:06|2990.75
06:03:07|2990.54
06:03:09|2991.8
06:03:10|2989.76
06:03:11|2988.94
06:03:12|2988.34
06:03:13|2987.49
06:03:14|2986.65
06:03:15|2986.99
06:03:16|2987.25
06:03:17|2986.96
06:03:18|2986.82
06:03:20|2987.28
06:03:20|2987.57
06:03:21|2987.54
06:03:23|2987.47
06:03:23|2986.85
06:03:25|2986.84
06:03:26|2987.19
06:03:27|2987.37
06:03:28|2987.16
06:03:29|2987.29
06:03:29|2986.63
06:03:31|2986.14
06:03:32|2985.72
06:03:33|2986.05
06:03:34|2986.29
06:03:35|2986.32
06:03:35|2986.71
06:03:37|2986.32
06:03:38|2985.65
06:03:39|2986.08
06:03:39|2985.35
06:03:41|2985.74
06:03:42|2985.66
06:03:42|2985.49
06:03:44|2986.25
06:03:45|2986.52
06:03:46|2986.34
06:03:47|2986.35
06:03:48|2986.25
06:03:49|2986.48
06:03:50|2985.
06:03:50|2984.2
06:03:52|2984.2
06:03:53|2984.38
06:03:53|2984.6
06:03:56|2984.65
06:03:57|2984.7
06:03:58|2983.86
06:03:59|2983.01
06:04:00|2983.19
06:04:02|2981.59
06:04:03|2981.65
06:04:04|2981.53
06:04:05|2982.05
06:04:06|2982.71
06:04:07|2982.59
06:04:08|2981.24
06:04:09|2981.91
06:04:10|2982.14
06:04:11|2981.2
06:04:12|2981.58
06:04:13|2981.83
06:04:14|2981.71
06:04:15|2981.64
06:04:16|2981.94
06:04:17|2981.49
06:04:18|2981.54
06:04:19|2980.64
06:04:20|2980.59
06:04:21|2980.
06:04:22|2980.16
06:04:23|2980.09
06:04:24|2979.99
06:04:25|2980.75
06:04:26|2980.2
06:04:27|2980.38
06:04:28|2979.55
06:04:29|2979.5
06:04:30|2980.05
06:04:31|2980.17
06:04:32|2980.06
06:04:33|2980.28
06:04:34|2979.53
06:04:35|2979.92
06:04:37|2979.92
06:04:37|2979.57
06:04:38|2979.71
06:04:40|2979.82
06:04:41|2979.81
06:04:41|2980.02
06:04:42|2980.21
06:04:43|2980.2
06:04:44|2980.33
06:04:45|2980.48
06:04:46|2980.9
06:04:48|2981.06
06:04:48|2981.38
06:04:49|2981.34
06:04:51|2981.5
06:04:51|2982.
06:04:53|2981.91
06:04:54|2981.95
06:04:55|2982.08
06:04:56|2982.39
06:04:58|2981.9
06:04:58|2982.26
06:05:00|2982.31
06:05:01|2982.24
06:05:02|2981.81
06:05:02|2982.01
06:05:04|2982.93
06:05:04|2982.63
06:05:06|2983.04
06:05:06|2983.09
06:05:07|2983.24
06:05:08|2982.63
06:05:10|2983.47
06:05:10|2982.44
06:05:12|2981.77
06:05:13|2981.83
06:05:13|2981.54
06:05:15|2981.54
06:05:15|2981.28
06:05:16|2980.51
06:05:17|2980.55
06:05:18|2981.09
06:05:19|2981.53
06:05:20|2981.46
06:05:22|2980.54
06:05:22|2980.
06:05:24|2979.75
06:05:24|2979.74
06:05:26|2979.31
06:05:27|2979.53
06:05:28|2979.77
06:05:28|2979.97
06:05:29|2979.42
06:05:30|2979.49
06:05:32|2979.67
06:05:33|2980.16
06:05:34|2979.21
06:05:35|2980.41
06:05:36|2979.56
06:05:37|2979.81
06:05:38|2979.94
06:05:39|2980.21
06:05:39|2980.19
06:05:41|2980.45
06:05:41|2980.37
06:05:43|2980.38
06:05:44|2980.19
06:05:45|2980.21
06:05:45|2980.17
06:05:46|2980.3
06:05:48|2980.6
06:05:49|2979.91
06:05:49|2980.28
06:05:51|2980.6
06:05:52|2980.54
06:05:53|2980.54
06:05:54|2980.62
06:05:55|2980.66
06:05:56|2980.66
06:05:58|2980.64
06:05:59|2980.74
06:06:00|2980.58
06:06:01|2980.08
06:06:02|2980.19
06:06:04|2980.15
06:06:04|2980.24
06:06:06|2980.08
06:06:06|2980.55
06:06:07|2980.59
06:06:09|2979.63
06:06:10|2979.48
06:06:11|2979.85
06:06:12|2980.32
06:06:13|2979.51
06:06:14|2978.4
06:06:15|2978.27
06:06:16|2978.72
06:06:17|2978.28
06:06:18|2976.59
06:06:19|2975.
06:06:20|2973.16
06:06:21|2973.5
06:06:22|2974.39
06:06:23|2974.39
06:06:24|2975.2
06:06:25|2976.19
06:06:26|2976.59
06:06:27|2976.77
06:06:28|2976.74
06:06:29|2976.22
06:06:30|2974.78
06:06:31|2974.38
06:06:32|2973.97
06:06:33|2974.08
06:06:34|2974.75
06:06:35|2973.66
06:06:36|2974.12
06:06:38|2973.87
06:06:39|2973.87
06:06:40|2973.77
06:06:40|2973.65
06:06:41|2974.01
06:06:42|2973.78
06:06:43|2973.86
06:06:44|2975.07
06:06:46|2975.11
06:06:46|2975.29
06:06:47|2975.95
06:06:48|2975.78
06:06:49|2975.68
06:06:51|2975.83
06:06:51|2976.15
06:06:52|2976.36
06:06:53|2976.82
06:06:54|2976.88
06:06:56|2977.21
06:06:56|2976.82
06:06:57|2976.09
06:06:59|2976.2
06:07:00|2976.31
06:07:01|2976.27
06:07:01|2977.01
06:07:02|2976.27
06:07:04|2976.81
06:07:05|2976.29
06:07:06|2975.94
06:07:06|2976.51
06:07:07|2976.25
06:07:09|2975.98
06:07:10|2976.71
06:07:11|2976.18
06:07:11|2976.43
06:07:12|2975.4
06:07:13|2975.53
06:07:15|2974.59
06:07:16|2974.58
06:07:17|2974.61
06:07:17|2974.73
06:07:18|2974.26
06:07:22|2974.87
06:07:22|2974.74
06:07:24|2973.61
06:07:24|2973.63
06:07:26|2973.44
06:07:26|2973.65
06:07:28|2974.03
06:07:29|2971.84
06:07:30|2972.2
06:07:31|2972.29
06:07:31|2971.99
06:07:33|2972.42
06:07:34|2972.34
06:07:35|2973.12
06:07:36|2972.39
06:07:37|2972.02
06:07:38|2972.34
06:07:39|2972.2
06:07:40|2972.97
06:07:41|2972.53
06:07:42|2972.13
06:07:43|2972.39
06:07:44|2973.03
06:07:45|2971.21
06:07:46|2971.25
06:07:47|2972.21
06:07:48|2971.55
06:07:49|2972.6
06:07:50|2973.
06:07:51|2973.48
06:07:52|2973.75
06:07:53|2973.66
06:07:54|2974.05
06:07:55|2973.67
06:07:56|2973.97
06:07:57|2973.99
06:07:58|2974.4
06:08:00|2974.77
06:08:00|2974.87
06:08:02|2975.59
06:08:03|2975.61
06:08:04|2975.62
06:08:04|2976.21
06:08:06|2975.92
06:08:07|2975.92
06:08:08|2976.6
06:08:09|2976.92
06:08:10|2977.08
06:08:11|2976.64
06:08:12|2976.73
06:08:14|2976.92
06:08:15|2977.19
06:08:16|2976.88
06:08:17|2977.16
06:08:17|2977.22
06:08:19|2977.55
06:08:19|2977.8
06:08:20|2976.67
06:08:21|2976.71
06:08:23|2976.71
06:08:24|2977.49
06:08:25|2977.82
06:08:26|2977.24
06:08:27|2977.33
06:08:28|2977.5
06:08:29|2978.09
06:08:30|2977.94
06:08:31|2978.3
06:08:32|2978.49
06:08:33|2978.39
06:08:34|2978.2
06:08:35|2976.84
06:08:36|2977.13
06:08:37|2976.85
06:08:38|2977.03
06:08:39|2977.07
06:08:40|2977.87
06:08:41|2977.49
06:08:42|2978.2
06:08:43|2978.11
06:08:44|2977.78
06:08:45|2978.13
06:08:46|2977.99
06:08:47|2978.06
06:08:48|2977.61
06:08:50|2978.16
06:08:50|2977.98
06:08:51|2977.78
06:08:52|2977.88
06:08:53|2977.88
06:08:54|2977.97
06:08:55|2978.13
06:08:56|2978.52
06:08:57|2978.96
06:08:59|2978.87
06:08:59|2978.75
06:09:00|2979.14
06:09:02|2979.24
06:09:03|2978.89
06:09:04|2979.3
06:09:05|2978.41
06:09:06|2977.99
06:09:07|2978.96
06:09:08|2978.14
06:09:09|2978.99
06:09:10|2978.19
06:09:11|2978.75
06:09:12|2978.31
06:09:13|2978.07
06:09:14|2977.69
06:09:15|2977.08
06:09:17|2977.97
06:09:17|2978.1
06:09:18|2977.93
06:09:19|2977.81
06:09:21|2977.94
06:09:22|2978.1
06:09:22|2977.86
06:09:23|2978.01
06:09:25|2977.89
06:09:26|2977.32
06:09:27|2977.29
06:09:27|2977.3
06:09:29|2977.31
06:09:30|2977.25
06:09:31|2977.26
06:09:32|2977.2
06:09:33|2977.1
06:09:34|2977.02
06:09:35|2977.07
06:09:36|2977.07
06:09:37|2975.88
06:09:38|2976.04
06:09:39|2976.04
06:09:40|2976.
06:09:41|2976.15
06:09:42|2976.15
06:09:43|2976.32
06:09:44|2976.58
06:09:45|2976.9
06:09:46|2976.73
06:09:47|2976.91
06:09:48|2977.06
06:09:49|2976.92
06:09:50|2976.38
06:09:51|2976.17
06:09:52|2976.01
06:09:53|2975.97
06:09:54|2975.85
06:09:55|2975.92
06:09:56|2975.78
06:09:57|2976.08
06:09:58|2975.99
06:09:59|2976.18
06:10:01|2976.17
06:10:01|2975.76
06:10:03|2976.51
06:10:03|2976.5
06:10:05|2976.5
06:10:06|2977.47
06:10:07|2977.1
06:10:08|2976.79
06:10:08|2977.11
06:10:10|2977.4
06:10:11|2977.25
06:10:12|2977.08
06:10:13|2977.48
06:10:14|2977.49
06:10:15|2976.95
06:10:16|2977.46
06:10:17|2978.07
06:10:18|2978.12
06:10:18|2978.37
06:10:19|2978.43
06:10:21|2978.85
06:10:22|2978.82
06:10:23|2978.15
06:10:24|2977.65
06:10:25|2978.03
06:10:27|2977.62
06:10:27|2977.82
06:10:28|2977.94
06:10:29|2978.05
06:10:31|2977.92
06:10:31|2978.4
06:10:32|2978.34
06:10:34|2978.29
06:10:34|2978.01
06:10:36|2978.39
06:10:36|2978.46
06:10:37|2977.96
06:10:38|2978.11
06:10:40|2978.2
06:10:40|2978.17
06:10:41|2977.68
06:10:42|2977.85
06:10:43|2977.85
06:10:44|2978.79
06:10:45|2979.36
06:10:46|2979.79
06:10:47|2979.23
06:10:48|2979.55
06:10:49|2979.47
06:10:50|2979.52
06:10:52|2979.42
06:10:53|2979.8
06:10:54|2980.04
06:10:54|2979.99
06:10:55|2979.15
06:10:57|2978.7
06:10:57|2979.4
06:10:58|2979.36
06:10:59|2979.01
06:11:00|2979.32
06:11:02|2979.36
06:11:04|2979.08
06:11:05|2978.06
06:11:06|2977.26
06:11:07|2977.25
06:11:08|2977.75
06:11:09|2978.42
06:11:10|2979.4
06:11:11|2979.7
06:11:12|2980.18
06:11:13|2980.09
06:11:14|2980.31
06:11:16|2980.49
06:11:17|2980.37
06:11:17|2979.82
06:11:18|2979.38
06:11:19|2978.99
06:11:21|2978.01
06:11:22|2977.63
06:11:22|2977.3
06:11:24|2977.3
06:11:24|2977.14
06:11:26|2977.1
06:11:27|2976.96
06:11:28|2977.74
06:11:28|2977.6
06:11:30|2979.01
06:11:31|2979.
06:11:31|2979.48
06:11:32|2980.05
06:11:34|2979.51
06:11:35|2979.8
06:11:36|2980.25
06:11:36|2979.74
06:11:38|2980.18
06:11:39|2979.78
06:11:40|2979.83
06:11:40|2979.97
06:11:41|2979.72
06:11:43|2980.1
06:11:43|2980.16
06:11:45|2979.85
06:11:46|2980.55
06:11:47|2980.13
06:11:48|2980.04
06:11:49|2979.87
06:11:50|2980.11
06:11:51|2979.94
06:11:52|2979.76
06:11:53|2980.11
06:11:54|2979.66
06:11:55|2979.72
06:11:56|2979.79
06:11:57|2980.13
06:11:58|2979.84
06:11:59|2979.61
06:12:00|2979.82
06:12:01|2980.06
06:12:02|2980.26
06:12:04|2979.62
06:12:04|2979.41
06:12:05|2979.42
06:12:07|2979.5
06:12:08|2979.51
06:12:08|2979.51
06:12:09|2979.51
06:12:11|2979.37
06:12:13|2979.93
06:12:14|2979.8
06:12:15|2980.42
06:12:15|2980.42
06:12:16|2980.8
06:12:18|2980.8
06:12:18|2980.99
06:12:19|2981.93
06:12:20|2982.19
06:12:22|2982.46
06:12:22|2981.88
06:12:23|2981.98
06:12:24|2982.6
06:12:25|2982.09
06:12:27|2982.15
06:12:28|2982.61
06:12:28|2983.19
06:12:30|2983.62
06:12:31|2982.94
06:12:32|2982.2
06:12:33|2982.23
06:12:33|2982.84
06:12:35|2982.51
06:12:36|2982.6
06:12:37|2983.11
06:12:38|2982.44
06:12:39|2983.1
06:12:41|2983.18
06:12:41|2983.01
06:12:42|2982.66
06:12:44|2982.56
06:12:45|2982.56
06:12:46|2981.58
06:12:46|2980.98
06:12:48|2980.65
06:12:48|2980.86
06:12:50|2980.87
06:12:50|2980.84
06:12:51|2980.78
06:12:53|2980.32
06:12:54|2980.56
06:12:54|2980.97
06:12:55|2981.
06:12:56|2981.05
06:12:57|2980.95
06:12:58|2981.12
06:13:00|2980.98
06:13:00|2981.24
06:13:01|2981.19
06:13:03|2981.42
06:13:05|2981.45
06:13:05|2981.8
06:13:07|2982.14
06:13:08|2982.31
06:13:09|2982.56
06:13:10|2982.58
06:13:12|2982.94
06:13:12|2983.2
06:13:13|2983.42
06:13:15|2983.68
06:13:16|2983.65
06:13:16|2983.66
06:13:17|2983.7
06:13:19|2983.67
06:13:20|2983.54
06:13:21|2984.15
06:13:21|2983.38
06:13:23|2983.65
06:13:23|2983.36
06:13:25|2983.23
06:13:26|2983.47
06:13:27|2983.47
06:13:27|2983.15
06:13:29|2983.57
06:13:30|2983.02
06:13:31|2983.32
06:13:32|2983.58
06:13:33|2983.36
06:13:34|2983.36
06:13:35|2983.76
06:13:36|2983.35
06:13:37|2983.25
06:13:38|2983.32
06:13:39|2982.76
06:13:40|2982.93
06:13:42|2982.84
06:13:42|2982.63
06:13:43|2982.86
06:13:44|2982.41
06:13:45|2982.8
06:13:46|2982.62
06:13:47|2982.65
06:13:48|2982.81
06:13:50|2983.31
06:13:50|2983.61
06:13:51|2984.
06:13:52|2983.82
06:13:54|2983.63
06:13:54|2983.08
06:13:55|2983.23
06:13:57|2982.96
06:13:58|2983.1
06:13:59|2982.42
06:13:59|2982.79
06:14:01|2982.87
06:14:01|2982.74
06:14:02|2982.23
06:14:03|2982.32
06:14:05|2982.65
06:14:06|2982.58
06:14:08|2983.59
06:14:09|2984.
06:14:09|2984.46
06:14:11|2984.9
06:14:12|2985.42
06:14:13|2984.6
06:14:14|2984.27
06:14:15|2983.55
06:14:15|2982.88
06:14:16|2982.72
06:14:18|2982.81
06:14:18|2982.18
06:14:19|2982.39
06:14:20|2982.24
06:14:21|2982.19
06:14:22|2982.35
06:14:23|2982.14
06:14:25|2982.38
06:14:26|2982.25
06:14:27|2982.47
06:14:28|2982.47
06:14:28|2982.54
06:14:30|2982.55
06:14:31|2981.88
06:14:32|2982.51
06:14:33|2982.7
06:14:34|2982.54
06:14:35|2982.54
06:14:36|2982.54
06:14:37|2982.84
06:14:37|2982.34
06:14:39|2982.38
06:14:40|2982.92
06:14:41|2982.9
06:14:42|2982.9
06:14:43|2982.41
06:14:44|2982.21
06:14:45|2982.46
06:14:45|2982.22
06:14:47|2982.22
06:14:48|2982.22
06:14:50|2982.18
06:14:50|2982.18
06:14:51|2982.43
06:14:53|2982.52
06:14:53|2982.52
06:14:54|2982.52
06:14:56|2982.29
06:14:56|2982.13
06:14:58|2982.13
06:14:59|2982.31
06:15:00|2982.61
06:15:01|2982.95
06:15:02|2982.
06:15:03|2982.55
06:15:04|2981.87
06:15:05|2982.27
06:15:06|2982.47
06:15:07|2982.91
06:15:08|2983.46
06:15:09|2983.96
06:15:10|2984.14
06:15:11|2983.71
06:15:12|2983.76
06:15:13|2984.07
06:15:14|2983.87
06:15:15|2983.87
06:15:16|2984.24
06:15:17|2983.97
06:15:18|2984.21
06:15:19|2984.23
06:15:20|2983.94
06:15:21|2983.94
06:15:23|2984.48
06:15:23|2984.63
06:15:25|2984.51
06:15:25|2984.58
06:15:26|2983.98
06:15:27|2983.87
06:15:28|2983.96
06:15:29|2983.65
06:15:30|2983.01
06:15:31|2982.58
06:15:33|2982.82
06:15:33|2983.75
06:15:34|2983.22
06:15:36|2983.79
06:15:37|2983.52
06:15:38|2983.21
06:15:38|2983.59
06:15:40|2983.55
06:15:41|2983.41
06:15:42|2983.41
06:15:43|2983.33
06:15:44|2983.39
06:15:44|2983.2
06:15:46|2983.15
06:15:47|2983.58
06:15:48|2983.57
06:15:49|2983.7
06:15:50|2983.61
06:15:51|2984.09
06:15:52|2983.98
06:15:53|2983.32
06:15:54|2983.15
06:15:55|2982.77
06:15:55|2982.76
06:15:57|2981.85
06:15:58|2981.51
06:15:59|2981.81
06:16:00|2981.58
06:16:01|2981.6
06:16:02|2982.05
06:16:03|2981.83
06:16:04|2981.39
06:16:05|2982.36
06:16:06|2982.3
06:16:07|2982.27
06:16:09|2982.27
06:16:09|2982.48
06:16:10|2984.13
06:16:11|2984.01
06:16:12|2984.13
06:16:13|2984.41
06:16:14|2983.86
06:16:16|2983.86
06:16:16|2984.8
06:16:17|2984.9
06:16:19|2985.27
06:16:19|2985.01
06:16:20|2984.81
06:16:22|2984.81
06:16:22|2984.81
06:16:24|2984.76
06:16:25|2984.76
06:16:26|2984.76
06:16:27|2984.76
06:16:28|2984.17
06:16:30|2983.98
06:16:30|2983.63
06:16:32|2983.01
06:16:32|2982.6
06:16:33|2982.89
06:16:35|2982.93
06:16:36|2982.97
06:16:36|2982.75
06:16:38|2982.94
06:16:39|2982.74
06:16:39|2982.51
06:16:40|2982.1
06:16:42|2981.86
06:16:42|2981.65
06:16:44|2981.61
06:16:45|2981.61
06:16:46|2981.76
06:16:47|2981.71
06:16:47|2981.85
06:16:48|2981.41
06:16:49|2981.41
06:16:50|2981.75
06:16:52|2981.43
06:16:53|2981.32
06:16:53|2981.32
06:16:54|2981.4
06:16:56|2981.4
06:16:57|2981.01
06:16:57|2981.05
06:16:58|2981.19
06:16:59|2981.15
06:17:00|2980.83
06:17:02|2980.
06:17:02|2979.14
06:17:03|2979.
06:17:05|2978.57
06:17:05|2978.52
06:17:06|2978.47
06:17:08|2978.48
06:17:09|2978.22
06:17:11|2977.98
06:17:12|2977.68
06:17:13|2978.39
06:17:14|2978.01
06:17:15|2978.09
06:17:16|2977.86
06:17:17|2978.1
06:17:18|2978.14
06:17:19|2977.87
06:17:20|2978.23
06:17:21|2978.02
06:17:23|2977.81
06:17:23|2978.49
06:17:25|2977.83
06:17:25|2977.83
06:17:27|2977.89
06:17:27|2977.99
06:17:28|2977.93
06:17:30|2977.97
06:17:30|2978.13
06:17:32|2977.83
06:17:32|2977.75
06:17:34|2977.41
06:17:35|2978.18
06:17:35|2977.96
06:17:37|2977.82
06:17:38|2978.
06:17:38|2978.06
06:17:40|2978.43
06:17:41|2978.97
06:17:42|2979.03
06:17:43|2979.44
06:17:44|2978.93
06:17:45|2978.64
06:17:46|2978.74
06:17:46|2978.81
06:17:48|2979.15
06:17:48|2978.55
06:17:50|2978.99
06:17:51|2979.08
06:17:52|2979.08
06:17:53|2978.96
06:17:54|2978.74
06:17:55|2978.66
06:17:56|2978.79
06:17:57|2978.62
06:17:58|2977.76
06:17:59|2977.05
06:18:00|2977.
06:18:01|2977.89
06:18:02|2978.21
06:18:03|2978.06
06:18:04|2978.19
06:18:05|2978.59
06:18:06|2978.56
06:18:07|2978.69
06:18:08|2978.62
06:18:10|2978.4
06:18:10|2977.73
06:18:12|2977.51
06:18:12|2978.13
06:18:17|2977.28
06:18:18|2977.75
06:18:19|2977.49
06:18:20|2977.25
06:18:21|2976.82
06:18:22|2976.99
06:18:23|2976.94
06:18:24|2977.07
06:18:25|2977.03
06:18:26|2977.23
06:18:27|2976.76
06:18:28|2977.
06:18:29|2976.66
06:18:30|2976.71
06:18:31|2976.99
06:18:32|2976.83
06:18:33|2976.66
06:18:34|2976.69
06:18:36|2976.79
06:18:36|2976.76
06:18:37|2976.97
06:18:38|2977.16
06:18:39|2977.39
06:18:40|2977.27
06:18:41|2977.34
06:18:43|2977.18
06:18:44|2976.91
06:18:45|2977.25
06:18:45|2977.52
06:18:48|2977.52
06:18:48|2977.14
06:18:49|2977.57
06:18:50|2977.52
06:18:52|2977.19
06:18:53|2977.36
06:18:53|2977.74
06:18:54|2978.16
06:18:55|2978.31
06:18:57|2978.21
06:18:57|2978.52
06:18:59|2978.65
06:18:59|2979.03
06:19:01|2978.
06:19:02|2977.26
06:19:03|2977.07
06:19:04|2977.91
06:19:05|2977.51
06:19:06|2977.83
06:19:06|2977.23
06:19:08|2977.49
06:19:09|2977.26
06:19:10|2977.37
06:19:12|2977.17
06:19:13|2977.25
06:19:15|2977.48
06:19:16|2977.15
06:19:17|2977.66
06:19:17|2977.47
06:19:19|2977.62
06:19:19|2977.55
06:19:21|2977.52
06:19:21|2977.25
06:19:23|2977.14
06:19:24|2976.6
06:19:25|2976.39
06:19:26|2976.38
06:19:28|2975.85
06:19:29|2976.2
06:19:29|2977.
06:19:30|2976.74
06:19:31|2977.19
06:19:33|2977.36
06:19:34|2976.59
06:19:34|2976.24
06:19:36|2977.2
06:19:36|2977.34
06:19:37|2976.89
06:19:38|2976.25
06:19:40|2976.19
06:19:40|2975.34
06:19:41|2975.23
06:19:42|2975.39
06:19:44|2975.08
06:19:44|2974.56
06:19:45|2974.99
06:19:46|2975.31
06:19:47|2975.81
06:19:48|2975.54
06:19:50|2975.85
06:19:51|2975.91
06:19:52|2976.23
06:19:52|2976.23
06:19:54|2976.23
06:19:55|2976.44
06:19:56|2976.44
06:19:56|2976.44
06:19:57|2976.44
06:19:59|2976.44
06:19:59|2976.44
06:20:01|2976.44
06:20:02|2976.82
06:20:02|2977.17
06:20:03|2977.51
06:20:04|2977.59
06:20:06|2977.39
06:20:06|2977.49
06:20:07|2977.47
06:20:08|2977.52
06:20:10|2977.78
06:20:11|2977.8
06:20:12|2977.57
06:20:13|2977.38
06:20:14|2977.32
06:20:16|2977.27
06:20:17|2977.3
06:20:18|2976.82
06:20:19|2976.97
06:20:20|2976.48
06:20:20|2976.8
06:20:21|2977.18
06:20:23|2977.23
06:20:23|2977.34
06:20:25|2977.38
06:20:25|2977.7
06:20:27|2978.
06:20:27|2978.
06:20:29|2978.19
06:20:30|2978.
06:20:31|2978.
06:20:32|2978.04
06:20:33|2976.87
06:20:33|2976.64
06:20:35|2976.56
06:20:36|2976.42
06:20:37|2976.39
06:20:38|2976.37
06:20:39|2976.38
06:20:40|2976.04
06:20:41|2975.98
06:20:42|2976.23
06:20:43|2975.58
06:20:44|2975.44
06:20:45|2975.29
06:20:46|2975.09
06:20:47|2975.09
06:20:48|2975.63
06:20:49|2974.96
06:20:50|2975.18
06:20:51|2975.09
06:20:52|2974.66
06:20:53|2974.46
06:20:54|2974.46
06:20:55|2974.76
06:20:56|2974.52
06:20:57|2974.73
06:20:59|2974.22
06:21:00|2974.22
06:21:01|2974.53
06:21:02|2974.59
06:21:03|2973.37
06:21:03|2973.59
06:21:05|2973.58
06:21:06|2973.37
06:21:07|2973.42
06:21:08|2973.63
06:21:09|2973.62
06:21:10|2973.79
06:21:11|2973.98
06:21:13|2973.8
06:21:14|2973.66
06:21:15|2974.35
06:21:16|2974.06
06:21:17|2974.94
06:21:18|2975.21
06:21:19|2974.82
06:21:20|2974.38
06:21:21|2973.86
06:21:22|2973.4
06:21:23|2973.95
06:21:25|2974.18
06:21:25|2973.64
06:21:26|2974.14
06:21:28|2973.82
06:21:28|2974.01
06:21:29|2973.62
06:21:30|2973.75
06:21:32|2973.82
06:21:32|2974.15
06:21:34|2974.06
06:21:35|2974.05
06:21:35|2974.05
06:21:37|2974.59
06:21:37|2974.2
06:21:38|2974.45
06:21:40|2975.09
06:21:40|2974.96
06:21:41|2974.95
06:21:43|2974.95
06:21:43|2974.91
06:21:45|2974.57
06:21:46|2974.15
06:21:47|2974.15
06:21:48|2973.78
06:21:49|2974.15
06:21:50|2974.05
06:21:51|2973.98
06:21:52|2973.88
06:21:52|2973.84
06:21:54|2974.89
06:21:55|2974.42
06:21:56|2974.36
06:21:57|2974.55
06:21:58|2974.44
06:21:58|2974.33
06:21:59|2974.23
06:22:01|2974.3
06:22:01|2974.31
06:22:02|2974.15
06:22:03|2974.39
06:22:05|2974.58
06:22:06|2974.91
06:22:07|2974.82
06:22:07|2974.87
06:22:08|2974.66
06:22:09|2974.66
06:22:11|2974.06
06:22:11|2974.05
06:22:12|2973.96
06:22:14|2973.96
06:22:15|2974.04
06:22:16|2974.04
06:22:17|2974.31
06:22:18|2974.4
06:22:19|2974.28
06:22:20|2974.61
06:22:21|2974.4
06:22:23|2973.86
06:22:24|2973.82
06:22:25|2974.3
06:22:27|2974.39
06:22:28|2974.61
06:22:28|2974.58
06:22:29|2974.73
06:22:31|2974.37
06:22:32|2974.51
06:22:32|2974.11
06:22:33|2973.78
06:22:35|2973.98
06:22:35|2974.24
06:22:36|2973.97
06:22:37|2974.11
06:22:39|2974.42
06:22:40|2974.17
06:22:41|2974.53
06:22:41|2974.53
06:22:43|2974.49
06:22:44|2974.3
06:22:45|2974.6
06:22:45|2974.65
06:22:47|2974.55
06:22:48|2974.66
06:22:48|2974.46
06:22:50|2974.38
06:22:50|2974.46
06:22:52|2974.51
06:22:53|2974.58
06:22:54|2975.16
06:22:55|2975.
06:22:56|2975.09
06:22:57|2975.05
06:22:58|2974.88
06:22:59|2974.87
06:23:00|2975.12
06:23:01|2975.11
06:23:01|2974.72
06:23:03|2974.62
06:23:04|2974.11
06:23:05|2974.23
06:23:06|2974.03
06:23:07|2974.03
06:23:08|2973.97
06:23:09|2973.99
06:23:10|2974.44
06:23:11|2974.52
06:23:12|2974.78
06:23:13|2974.78
06:23:15|2974.33
06:23:16|2974.08
06:23:17|2974.25
06:23:18|2974.37
06:23:19|2974.88
06:23:20|2975.25
06:23:21|2974.8
06:23:22|2975.3
06:23:23|2975.6
06:23:24|2975.29
06:23:25|2975.2
06:23:26|2974.54
06:23:27|2974.43
06:23:28|2974.87
06:23:29|2974.93
06:23:30|2974.92
06:23:32|2975.09
06:23:32|2975.98
06:23:34|2975.57
06:23:35|2975.74
06:23:36|2975.79
06:23:37|2976.16
06:23:37|2975.47
06:23:39|2975.84
06:23:40|2975.89
06:23:41|2974.65
06:23:42|2974.37
06:23:43|2974.52
06:23:44|2974.13
06:23:45|2973.77
06:23:46|2973.88
06:23:47|2973.83
06:23:48|2973.48
06:23:49|2973.77
06:23:50|2973.7
06:23:51|2973.49
06:23:52|2973.56
06:23:53|2973.63
06:23:55|2973.51
06:23:55|2973.6
06:23:56|2972.04
06:23:57|2971.75
06:23:58|2971.85
06:24:00|2972.03
06:24:01|2972.31
06:24:01|2971.8
06:24:02|2972.01
06:24:04|2971.81
06:24:04|2971.81
06:24:05|2971.69
06:24:06|2971.75
06:24:08|2971.84
06:24:08|2971.17
06:24:09|2971.78
06:24:10|2971.78
06:24:11|2971.97
06:24:12|2971.63
06:24:13|2971.77
06:24:15|2971.27
06:24:15|2971.48
06:24:17|2971.02
06:24:18|2970.76
06:24:19|2970.68
06:24:20|2970.84
06:24:21|2971.17
06:24:23|2970.97
06:24:24|2970.67
06:24:25|2970.69
06:24:26|2971.09
06:24:26|2970.82
06:24:28|2971.18
06:24:29|2970.7
06:24:30|2970.99
06:24:31|2971.12
06:24:32|2971.12
06:24:33|2971.12
06:24:34|2970.49
06:24:35|2970.61
06:24:36|2971.06
06:24:37|2970.46
06:24:38|2970.97
06:24:39|2970.55
06:24:40|2968.4
06:24:41|2968.43
06:24:42|2968.76
06:24:43|2969.17
06:24:45|2969.11
06:24:46|2969.23
06:24:47|2969.79
06:24:47|2970.07
06:24:48|2970.14
06:24:50|2970.62
06:24:51|2971.41
06:24:52|2971.1
06:24:52|2971.66
06:24:53|2971.83
06:24:54|2971.92
06:24:56|2972.38
06:24:57|2972.49
06:24:58|2972.49
06:24:59|2972.47
06:25:00|2972.59
06:25:01|2972.75
06:25:02|2973.41
06:25:03|2972.32
06:25:04|2972.41
06:25:05|2972.97
06:25:06|2972.44
06:25:07|2972.65
06:25:08|2972.82
06:25:09|2972.38
06:25:10|2972.52
06:25:11|2972.22
06:25:12|2972.36
06:25:13|2972.11
06:25:14|2972.18
06:25:15|2972.87
06:25:16|2973.17
06:25:18|2972.67
06:25:19|2972.53
06:25:21|2972.49
06:25:22|2973.
06:25:23|2972.91
06:25:24|2973.17
06:25:25|2973.68
06:25:26|2974.59
06:25:27|2974.41
06:25:29|2974.79
06:25:30|2974.36
06:25:30|2974.59
06:25:32|2974.43
06:25:32|2974.49
06:25:34|2974.38
06:25:34|2974.6
06:25:35|2974.98
06:25:36|2974.89
06:25:37|2974.73
06:25:38|2974.39
06:25:39|2974.01
06:25:40|2974.01
06:25:41|2973.8
06:25:42|2973.59
06:25:43|2973.67
06:25:45|2973.62
06:25:45|2973.29
06:25:46|2973.28
06:25:47|2973.55
06:25:49|2973.31
06:25:49|2973.35
06:25:51|2973.3
06:25:52|2973.58
06:25:52|2973.58
06:25:53|2973.12
06:25:54|2973.41
06:25:56|2973.45
06:25:56|2973.57
06:25:58|2973.7
06:25:59|2972.7
06:26:00|2972.78
06:26:01|2972.83
06:26:02|2973.74
06:26:03|2973.75
06:26:04|2974.42
06:26:05|2974.01
06:26:06|2973.91
06:26:07|2973.84
06:26:08|2973.84
06:26:09|2973.66
06:26:10|2974.56
06:26:11|2974.66
06:26:13|2974.89
06:26:13|2974.41
06:26:15|2974.37
06:26:15|2974.61
06:26:16|2974.03
06:26:18|2974.77
06:26:19|2975.13
06:26:20|2973.81
06:26:21|2973.31
06:26:22|2973.05
06:26:24|2973.29
06:26:25|2974.01
06:26:25|2973.9
06:26:27|2974.09
06:26:27|2974.24
06:26:29|2974.75
06:26:30|2974.88
06:26:31|2974.62
06:26:32|2974.77
06:26:33|2975.24
06:26:34|2975.12
06:26:35|2974.97
06:26:36|2975.31
06:26:37|2974.93
06:26:38|2975.24
06:26:39|2975.24
06:26:40|2975.5
06:26:41|2975.6
06:26:42|2975.49
06:26:43|2975.23
06:26:44|2975.26
06:26:45|2975.66
06:26:46|2975.95
06:26:47|2975.95
06:26:48|2975.95
06:26:49|2976.09
06:26:50|2975.94
06:26:51|2975.63
06:26:52|2975.63
06:26:53|2975.71
06:26:54|2975.97
06:26:55|2975.58
06:26:56|2975.99
06:26:57|2976.17
06:26:59|2976.17
06:26:59|2975.61
06:27:01|2975.82
06:27:01|2975.38
06:27:02|2975.38
06:27:03|2975.44
06:27:05|2975.34
06:27:05|2974.97
06:27:06|2975.
06:27:08|2975.16
06:27:08|2974.99
06:27:09|2975.15
06:27:10|2975.15
06:27:11|2975.17
06:27:12|2975.25
06:27:14|2975.7
06:27:14|2975.69
06:27:15|2975.99
06:27:17|2976.06
06:27:18|2975.36
06:27:18|2975.64
06:27:20|2975.53
06:27:21|2975.79
06:27:23|2975.61
06:27:23|2975.71
06:27:25|2975.69
06:27:26|2975.86
06:27:26|2975.63
06:27:28|2975.82
06:27:29|2975.95
06:27:30|2976.22
06:27:31|2976.7
06:27:31|2976.68
06:27:33|2976.42
06:27:34|2975.61
06:27:34|2975.61
06:27:35|2976.25
06:27:37|2976.88
06:27:38|2976.88
06:27:39|2976.91
06:27:39|2977.09
06:27:41|2976.67
06:27:42|2977.35
06:27:43|2977.15
06:27:43|2976.59
06:27:45|2976.19
06:27:46|2976.28
06:27:46|2975.96
06:27:48|2976.01
06:27:49|2976.01
06:27:50|2976.21
06:27:51|2976.04
06:27:52|2976.04
06:27:53|2975.71
06:27:54|2975.8
06:27:55|2975.3
06:27:56|2975.55
06:27:57|2975.46
06:27:58|2975.01
06:27:59|2975.01
06:28:00|2975.01
06:28:02|2975.01
06:28:02|2974.57
06:28:04|2974.94
06:28:04|2974.71
06:28:06|2974.74
06:28:07|2974.5
06:28:07|2974.66
06:28:09|2974.85
06:28:09|2975.03
06:28:10|2974.85
06:28:11|2974.51
06:28:12|2974.74
06:28:14|2974.78
06:28:15|2975.
06:28:16|2975.
06:28:16|2975.
06:28:18|2974.75
06:28:18|2974.51
06:28:20|2974.71
06:28:21|2974.72
06:28:23|2974.4
06:28:24|2974.91
06:28:25|2975.38
06:28:26|2975.01
06:28:27|2975.13
06:28:28|2975.61
06:28:30|2975.81
06:28:30|2975.81
06:28:31|2976.14
06:28:33|2976.09
06:28:34|2976.29
06:28:34|2976.45
06:28:36|2976.02
06:28:37|2976.19
06:28:37|2976.22
06:28:39|2976.38
06:28:39|2976.61
06:28:41|2976.48
06:28:42|2975.2
06:28:43|2975.34
06:28:44|2975.
06:28:45|2975.
06:28:46|2975.52
06:28:47|2975.41
06:28:48|2975.23
06:28:49|2975.52
06:28:51|2975.84
06:28:52|2975.81
06:28:52|2975.43
06:28:54|2975.38
06:28:54|2975.31
06:28:56|2975.24
06:28:57|2975.55
06:28:58|2975.19
06:28:59|2975.
06:28:59|2975.
06:29:01|2975.01
06:29:02|2975.37
06:29:04|2975.1
06:29:04|2975.28
06:29:05|2975.35
06:29:06|2975.04
06:29:07|2975.04
06:29:08|2975.3
06:29:09|2975.59
06:29:10|2975.23
06:29:12|2975.08
06:29:13|2976.25
06:29:14|2975.41
06:29:14|2975.01
06:29:16|2975.12
06:29:16|2975.12
06:29:17|2975.44
06:29:19|2975.41
06:29:19|2975.38
06:29:21|2975.38
06:29:21|2975.44
06:29:23|2975.61
06:29:24|2975.48
06:29:25|2975.5
06:29:25|2975.5
06:29:26|2975.6
06:29:27|2975.55
06:29:29|2975.31
06:29:29|2975.18
06:29:30|2974.68
06:29:31|2974.49
06:29:32|2974.35
06:29:34|2974.25
06:29:35|2974.33
06:29:35|2973.89
06:29:36|2974.27
06:29:38|2974.05
06:29:38|2973.78
06:29:40|2973.88
06:29:40|2973.79
06:29:41|2973.4
06:29:43|2972.6
06:29:44|2972.5
06:29:44|2972.47
06:29:46|2972.37
06:29:47|2972.42
06:29:48|2972.55
06:29:48|2973.03
06:29:50|2973.1
06:29:51|2973.8
06:29:52|2974.08
06:29:53|2973.78
06:29:54|2974.17
06:29:55|2974.48
06:29:57|2974.35
06:29:57|2974.54
06:29:58|2974.41
06:29:59|2974.41
06:30:01|2974.41
06:30:02|2974.58
06:30:02|2974.67
06:30:03|2974.12
06:30:04|2974.18
06:30:05|2974.16
06:30:06|2974.16
06:30:08|2974.73
06:30:09|2975.4
06:30:09|2975.5
06:30:11|2975.51
06:30:11|2975.44
06:30:12|2975.61
06:30:13|2975.38
06:30:14|2975.74
06:30:15|2975.8
06:30:16|2975.89
06:30:18|2975.85
06:30:19|2974.68
06:30:19|2974.49
06:30:21|2974.26
06:30:21|2974.17
06:30:22|2974.51
06:30:23|2973.86
06:30:24|2973.6
06:30:26|2973.6
06:30:27|2973.54
06:30:28|2973.25
06:30:28|2972.46
06:30:30|2972.29
06:30:31|2972.38
06:30:31|2971.95
06:30:33|2971.32
06:30:34|2971.
06:30:35|2970.73
06:30:36|2970.95
06:30:37|2971.11
06:30:38|2971.3
06:30:39|2971.66
06:30:41|2971.66
06:30:42|2971.66
06:30:42|2971.66
06:30:44|2971.33
06:30:44|2971.97
06:30:46|2971.28
06:30:47|2971.64
06:30:48|2972.05
06:30:48|2971.79
06:30:50|2971.79
06:30:51|2971.56
06:30:51|2971.26
06:30:52|2970.66
06:30:54|2970.67
06:30:54|2970.39
06:30:56|2970.05
06:30:57|2970.05
06:30:58|2970.37
06:30:59|2970.3
06:31:00|2970.38
06:31:01|2969.94
06:31:02|2970.11
06:31:03|2970.35
06:31:04|2970.17
06:31:05|2970.61
06:31:06|2970.24
06:31:07|2971.21
06:31:08|2971.08
06:31:10|2971.04
06:31:10|2970.6
06:31:11|2970.38
06:31:12|2970.31
06:31:13|2970.37
06:31:14|2969.8
06:31:15|2970.24
06:31:16|2970.82
06:31:18|2970.68
06:31:19|2970.68
06:31:19|2970.88
06:31:20|2970.59
06:31:21|2970.89
06:31:23|2970.89
06:31:24|2970.53
06:31:24|2970.81
06:31:26|2970.91
06:31:27|2970.94
06:31:28|2972.21
06:31:30|2972.15
06:31:31|2972.46
06:31:31|2972.51
06:31:32|2972.52
06:31:33|2972.51
06:31:34|2973.04
06:31:35|2972.87
06:31:37|2972.9
06:31:38|2972.66
06:31:38|2972.52
06:31:39|2972.95
06:31:41|2973.05
06:31:42|2973.05
06:31:43|2973.29
06:31:44|2973.12
06:31:44|2972.93
06:31:46|2973.11
06:31:47|2973.11
06:31:47|2973.28
06:31:49|2972.88
06:31:49|2973.05
06:31:51|2973.4
06:31:52|2973.4
06:31:53|2973.57
06:31:54|2973.22
06:31:54|2973.21
06:31:55|2973.33
06:31:57|2973.57
06:31:58|2973.79
06:31:59|2973.26
06:32:00|2973.26
06:32:01|2973.26
06:32:03|2973.76
06:32:03|2973.69
06:32:04|2974.
06:32:06|2973.59
06:32:06|2974.6
06:32:07|2975.07
06:32:08|2975.31
06:32:10|2974.28
06:32:10|2974.65
06:32:11|2974.01
06:32:12|2973.82
06:32:13|2973.66
06:32:14|2972.88
06:32:15|2972.46
06:32:17|2972.46
06:32:17|2972.73
06:32:18|2972.81
06:32:20|2972.38
06:32:20|2972.6
06:32:21|2972.59
06:32:23|2972.3
06:32:25|2972.77
06:32:25|2972.78
06:32:26|2972.8
06:32:27|2971.72
06:32:29|2971.74
06:32:30|2971.89
06:32:31|2972.37
06:32:32|2972.46
06:32:33|2971.94
06:32:34|2971.63
06:32:35|2971.26
06:32:36|2970.6
06:32:37|2969.8
06:32:38|2969.25
06:32:39|2969.11
06:32:40|2968.59
06:32:41|2968.08
06:32:42|2968.04
06:32:43|2967.92
06:32:44|2967.18
06:32:45|2967.31
06:32:46|2967.29
06:32:47|2967.84
06:32:49|2967.33
06:32:49|2967.78
06:32:50|2967.78
06:32:51|2967.76
06:32:52|2967.78
06:32:53|2967.53
06:32:54|2966.62
06:32:55|2966.29
06:32:57|2965.97
06:32:58|2965.51
06:32:59|2966.57
06:32:59|2967.2
06:33:00|2967.7
06:33:01|2967.31
06:33:03|2967.9
06:33:04|2967.66
06:33:05|2968.18
06:33:06|2968.91
06:33:07|2968.41
06:33:09|2969.3
06:33:10|2967.96
06:33:10|2967.48
06:33:12|2967.16
06:33:12|2967.64
06:33:14|2967.06
06:33:14|2967.07
06:33:16|2967.55
06:33:16|2967.71
06:33:17|2967.11
06:33:18|2967.
06:33:20|2966.88
06:33:20|2966.69
06:33:22|2966.12
06:33:22|2965.97
06:33:24|2965.18
06:33:25|2965.18
06:33:27|2965.51
06:33:28|2965.51
06:33:28|2965.35
06:33:29|2965.08
06:33:31|2963.81
06:33:32|2963.04
06:33:32|2963.26
06:33:34|2963.69
06:33:35|2963.32
06:33:36|2963.65
06:33:37|2964.22
06:33:38|2964.89
06:33:39|2965.39
06:33:40|2965.43
06:33:41|2965.43
06:33:41|2964.79
06:33:43|2964.79
06:33:44|2965.38
06:33:45|2964.66
06:33:46|2965.35
06:33:47|2965.43
06:33:47|2965.89
06:33:49|2965.16
06:33:50|2967.41
06:33:50|2966.55
06:33:52|2966.43
06:33:53|2966.82
06:33:54|2967.37
06:33:55|2967.49
06:33:56|2967.69
06:33:57|2967.66
06:33:58|2967.8
06:33:59|2967.31
06:34:00|2967.61
06:34:01|2967.96
06:34:02|2966.95
06:34:03|2967.36
06:34:04|2967.59
06:34:05|2967.01
06:34:06|2966.35
06:34:07|2966.5
06:34:09|2966.41
06:34:10|2966.96
06:34:11|2967.19
06:34:12|2967.19
06:34:13|2967.55
06:34:14|2966.58
06:34:16|2966.82
06:34:17|2966.84
06:34:17|2966.47
06:34:18|2966.68
06:34:19|2966.46
06:34:21|2967.12
06:34:21|2967.05
06:34:23|2967.22
06:34:24|2967.2
06:34:24|2967.33
06:34:25|2967.17
06:34:27|2967.25
06:34:27|2967.67
06:34:28|2967.36
06:34:30|2967.28
06:34:31|2967.25
06:34:32|2967.25
06:34:34|2967.31
06:34:34|2966.89
06:34:35|2966.91
06:34:37|2966.89
06:34:38|2967.43
06:34:40|2967.32
06:34:41|2967.1
06:34:42|2967.35
06:34:43|2967.35
06:34:44|2967.26
06:34:45|2966.88
06:34:46|2966.88
06:34:47|2967.03
06:34:48|2967.2
06:34:49|2966.99
06:34:50|2966.99
06:34:51|2967.49
06:34:52|2967.22
06:34:53|2967.45
06:34:54|2967.14
06:34:55|2967.15
06:34:57|2967.65
06:34:57|2967.6
06:34:59|2967.83
06:35:00|2967.99
06:35:00|2968.09
06:35:02|2968.21
06:35:02|2968.2
06:35:04|2967.18
06:35:04|2967.43
06:35:06|2967.2
06:35:07|2967.37
06:35:07|2967.44
06:35:09|2967.44
06:35:10|2967.15
06:35:11|2967.27
06:35:12|2968.43
06:35:13|2968.2
06:35:14|2968.48
06:35:14|2968.59
06:35:16|2968.71
06:35:17|2969.4
06:35:18|2968.24
06:35:19|2968.44
06:35:20|2968.72
06:35:21|2968.44
06:35:22|2968.44
06:35:23|2968.66
06:35:24|2968.66
06:35:25|2968.2
06:35:27|2969.06
06:35:28|2968.69
06:35:30|2968.88
06:35:31|2969.11
06:35:32|2968.84
06:35:33|2969.14
06:35:34|2969.14
06:35:35|2968.87
06:35:36|2969.1
06:35:37|2969.31
06:35:39|2969.4
06:35:40|2969.23
06:35:41|2969.81
06:35:41|2969.52
06:35:43|2969.52
06:35:43|2970.39
06:35:45|2971.44
06:35:46|2970.83
06:35:47|2969.8
06:35:48|2969.57
06:35:49|2969.57
06:35:50|2968.98
06:35:51|2968.69
06:35:52|2968.37
06:35:53|2967.77
06:35:54|2968.15
06:35:55|2967.83
06:35:56|2967.6
06:35:57|2967.46
06:35:58|2967.46
06:35:59|2967.18
06:36:00|2967.45
06:36:01|2967.04
06:36:02|2967.39
06:36:03|2967.09
06:36:04|2967.36
06:36:05|2967.56
06:36:06|2967.69
06:36:07|2967.07
06:36:08|2966.87
06:36:09|2967.68
06:36:10|2967.7
06:36:11|2968.52
06:36:12|2967.72
06:36:13|2967.78
06:36:14|2968.09
06:36:15|2968.52
06:36:16|2967.71
06:36:17|2967.51
06:36:18|2967.78
06:36:19|2967.58
06:36:20|2967.98
06:36:22|2967.63
06:36:22|2968.51
06:36:23|2968.99
06:36:24|2969.53
06:36:25|2969.14
06:36:27|2969.3
06:36:28|2969.41
06:36:29|2970.2
06:36:31|2969.95
06:36:32|2969.04
06:36:33|2969.06
06:36:34|2970.15
06:36:35|2969.65
06:36:35|2969.44
06:36:36|2970.38
06:36:38|2970.52
06:36:39|2969.88
06:36:40|2969.73
06:36:41|2969.58
06:36:42|2970.56
06:36:43|2970.56
06:36:44|2970.11
06:36:45|2970.41
06:36:46|2970.14
06:36:47|2970.59
06:36:48|2970.
06:36:49|2970.26
06:36:50|2969.92
06:36:51|2969.88
06:36:52|2969.89
06:36:53|2968.8
06:36:54|2968.2
06:36:55|2968.55
06:36:56|2968.31
06:36:57|2968.58
06:36:58|2969.16
06:36:59|2968.51
06:37:00|2968.23
06:37:01|2968.56
06:37:02|2968.26
06:37:04|2968.38
06:37:04|2968.16
06:37:06|2969.36
06:37:06|2969.11
06:37:07|2968.87
06:37:09|2968.85
06:37:09|2968.85
06:37:10|2968.41
06:37:11|2968.44
06:37:12|2968.58
06:37:13|2968.3
06:37:14|2968.24
06:37:16|2967.59
06:37:16|2967.78
06:37:18|2967.66
06:37:19|2967.66
06:37:19|2967.66
06:37:21|2967.2
06:37:22|2967.27
06:37:22|2966.4
06:37:24|2966.21
06:37:25|2966.2
06:37:26|2966.63
06:37:26|2966.37
06:37:28|2966.1
06:37:29|2966.24
06:37:31|2966.76
06:37:32|2966.35
06:37:33|2966.62
06:37:33|2966.49
06:37:35|2966.75
06:37:36|2966.25
06:37:37|2966.26
06:37:38|2966.26
06:37:39|2966.15
06:37:40|2965.79
06:37:41|2965.09
06:37:42|2965.09
06:37:43|2964.45
06:37:44|2964.88
06:37:45|2964.6
06:37:46|2963.44
06:37:47|2964.03
06:37:48|2964.39
06:37:49|2964.37
06:37:50|2964.09
06:37:51|2963.59
06:37:52|2963.41
06:37:53|2961.76
06:37:54|2962.73
06:37:55|2962.79
06:37:57|2962.53
06:37:58|2962.93
06:37:59|2962.7
06:38:00|2962.03
06:38:00|2962.41
06:38:02|2962.49
06:38:03|2962.62
06:38:04|2963.01
06:38:05|2963.04
06:38:05|2963.11
06:38:07|2962.68
06:38:08|2962.68
06:38:08|2963.25
06:38:09|2962.76
06:38:11|2963.68
06:38:11|2963.7
06:38:12|2963.99
06:38:14|2963.8
06:38:15|2963.62
06:38:16|2963.32
06:38:17|2963.43
06:38:18|2963.31
06:38:19|2962.61
06:38:20|2962.85
06:38:21|2962.47
06:38:22|2962.93
06:38:23|2963.45
06:38:24|2963.41
06:38:25|2963.64
06:38:26|2962.92
06:38:27|2963.44
06:38:28|2963.21
06:38:30|2962.99
06:38:31|2963.01
06:38:32|2962.76
06:38:33|2962.76
06:38:34|2963.31
06:38:35|2962.51
06:38:36|2961.77
06:38:36|2961.62
06:38:38|2961.83
06:38:39|2961.6
06:38:40|2962.24
06:38:41|2962.81
06:38:43|2962.19
06:38:44|2961.89
06:38:46|2961.74
06:38:46|2961.82
06:38:48|2961.71
06:38:49|2962.06
06:38:50|2962.07
06:38:51|2961.91
06:38:52|2962.24
06:38:53|2961.86
06:38:54|2962.19
06:38:55|2962.26
06:38:56|2962.16
06:38:57|2962.16
06:38:58|2962.04
06:39:00|2962.5
06:39:00|2962.5
06:39:02|2962.41
06:39:02|2962.31
06:39:03|2962.29
06:39:05|2961.78
06:39:05|2962.1
06:39:06|2962.24
06:39:08|2962.2
06:39:08|2962.35
06:39:10|2961.49
06:39:11|2960.91
06:39:12|2961.4
06:39:12|2961.39
06:39:13|2961.21
06:39:14|2961.37
06:39:16|2961.9
06:39:17|2961.76
06:39:18|2961.9
06:39:18|2963.
06:39:20|2962.74
06:39:20|2962.82
06:39:22|2962.48
06:39:22|2962.9
06:39:24|2962.56
06:39:24|2961.63
06:39:26|2962.05
06:39:27|2961.6
06:39:28|2961.69
06:39:29|2961.25
06:39:31|2960.95
06:39:32|2960.6
06:39:34|2962.48
06:39:35|2962.58
06:39:35|2962.06
06:39:36|2962.6
06:39:38|2962.78
06:39:39|2962.8
06:39:40|2962.38
06:39:41|2960.58
06:39:42|2960.41
06:39:43|2960.58
06:39:44|2959.95
06:39:45|2960.23
06:39:46|2960.4
06:39:47|2960.32
06:39:48|2961.08
06:39:49|2961.39
06:39:50|2961.41
06:39:51|2962.18
06:39:52|2961.44
06:39:53|2961.51
06:39:54|2962.02
06:39:55|2962.11
06:39:56|2962.36
06:39:57|2962.23
06:39:59|2962.
06:39:59|2962.25
06:40:00|2962.25
06:40:01|2962.06
06:40:03|2962.4
06:40:03|2961.78
06:40:05|2962.03
06:40:05|2962.21
06:40:06|2962.49
06:40:08|2963.8
06:40:09|2964.28
06:40:10|2964.4
06:40:10|2963.43
06:40:12|2962.96
06:40:12|2962.78
06:40:14|2963.49
06:40:15|2964.74
06:40:16|2964.58
06:40:17|2964.41
06:40:18|2964.41
06:40:19|2964.41
06:40:20|2964.81
06:40:21|2964.79
06:40:22|2964.4
06:40:22|2963.96
06:40:23|2963.94
06:40:25|2964.75
06:40:26|2964.35
06:40:26|2964.35
06:40:27|2964.36
06:40:28|2964.21
06:40:29|2964.4
06:40:32|2964.07
06:40:33|2963.57
06:40:33|2963.92
06:40:35|2964.22
06:40:36|2964.01
06:40:37|2963.87
06:40:38|2964.05
06:40:39|2964.04
06:40:40|2963.63
06:40:41|2963.8
06:40:42|2962.76
06:40:43|2962.97
06:40:44|2962.59
06:40:45|2962.8
06:40:46|2962.56
06:40:47|2962.38
06:40:49|2962.25
06:40:49|2962.23
06:40:51|2962.41
06:40:52|2963.08
06:40:52|2963.1
06:40:54|2962.86
06:40:55|2962.73
06:40:56|2962.73
06:40:57|2962.9
06:40:57|2962.86
06:40:59|2962.08
06:41:00|2962.13
06:41:01|2961.87
06:41:02|2961.66
06:41:02|2960.88
06:41:04|2961.06
06:41:05|2961.15
06:41:05|2961.27
06:41:07|2961.3
06:41:07|2961.61
06:41:08|2960.83
06:41:10|2961.17
06:41:11|2960.86
06:41:11|2960.58
06:41:13|2960.61
06:41:14|2961.03
06:41:15|2960.7
06:41:16|2960.94
06:41:17|2960.91
06:41:18|2960.4
06:41:18|2960.65
06:41:20|2960.17
06:41:20|2960.76
06:41:22|2960.83
06:41:23|2960.87
06:41:24|2960.98
06:41:25|2960.84
06:41:27|2960.58
06:41:27|2960.77
06:41:28|2960.58
06:41:29|2959.88
06:41:30|2960.37
06:41:31|2960.24
06:41:32|2959.8
06:41:33|2959.82
06:41:35|2958.99
06:41:36|2958.05
06:41:36|2958.59
06:41:38|2958.83
06:41:39|2959.27
06:41:40|2959.62
06:41:41|2960.01
06:41:42|2960.87
06:41:43|2960.95
06:41:43|2961.12
06:41:44|2960.31
06:41:46|2960.57
06:41:47|2960.14
06:41:48|2960.04
06:41:49|2960.74
06:41:50|2960.9
06:41:51|2960.89
06:41:52|2960.82
06:41:53|2961.19
06:41:54|2961.37
06:41:55|2961.87
06:41:56|2962.61
06:41:57|2962.43
06:41:58|2962.28
06:42:00|2962.59
06:42:00|2961.88
06:42:01|2962.61
06:42:02|2961.54
06:42:03|2962.18
06:42:04|2962.09
06:42:05|2962.13
06:42:06|2962.08
06:42:07|2960.88
06:42:08|2961.1
06:42:09|2961.03
06:42:10|2961.34
06:42:11|2961.21
06:42:12|2960.21
06:42:13|2961.29
06:42:14|2960.21
06:42:15|2960.54
06:42:16|2960.02
06:42:17|2959.24
06:42:18|2958.86
06:42:19|2959.35
06:42:20|2959.11
06:42:21|2959.03
06:42:23|2958.87
06:42:24|2959.03
06:42:25|2959.23
06:42:25|2959.48
06:42:26|2958.76
06:42:28|2959.11
06:42:28|2959.68
06:42:29|2959.43
06:42:31|2959.09
06:42:31|2959.28
06:42:32|2958.64
06:42:34|2958.64
06:42:36|2959.32
06:42:37|2959.27
06:42:38|2959.01
06:42:39|2959.08
06:42:40|2959.1
06:42:40|2959.49
06:42:42|2959.46
06:42:43|2959.64
06:42:44|2959.67
06:42:44|2960.56
06:42:46|2960.96
06:42:46|2960.6
06:42:48|2960.44
06:42:48|2960.45
06:42:51|2960.54
06:42:51|2961.04
06:42:52|2960.82
06:42:54|2961.28
06:42:54|2961.62
06:42:55|2961.7
06:42:57|2961.38
06:42:57|2961.52
06:42:58|2961.34
06:43:00|2962.1
06:43:01|2961.57
06:43:02|2961.7
06:43:03|2962.18
06:43:04|2962.06
06:43:05|2961.98
06:43:06|2962.07
06:43:07|2962.03
06:43:08|2962.03
06:43:09|2962.27
06:43:10|2962.76
06:43:11|2962.25
06:43:12|2962.41
06:43:13|2962.2
06:43:14|2962.09
06:43:15|2961.48
06:43:16|2962.36
06:43:17|2962.68
06:43:18|2962.73
06:43:19|2963.18
06:43:20|2963.34
06:43:21|2963.66
06:43:22|2963.48
06:43:23|2963.1
06:43:24|2963.2
06:43:25|2963.25
06:43:26|2963.66
06:43:27|2963.64
06:43:28|2964.05
06:43:29|2964.
06:43:30|2963.81
06:43:31|2963.89
06:43:32|2964.17
06:43:33|2965.06
06:43:35|2964.18
06:43:36|2964.44
06:43:38|2964.31
06:43:39|2964.59
06:43:40|2964.26
06:43:41|2963.64
06:43:42|2964.18
06:43:42|2964.52
06:43:44|2964.23
06:43:45|2964.16
06:43:45|2963.95
06:43:47|2963.58
06:43:48|2963.49
06:43:49|2963.32
06:43:50|2962.82
06:43:51|2962.17
06:43:52|2961.88
06:43:53|2961.88
06:43:54|2961.81
06:43:56|2961.78
06:43:57|2961.92
06:43:57|2961.9
06:43:59|2962.05
06:43:59|2962.2
06:44:01|2962.3
06:44:02|2962.03
06:44:03|2962.41
06:44:04|2962.16
06:44:05|2962.24
06:44:06|2962.62
06:44:07|2962.27
06:44:08|2962.59
06:44:09|2962.21
06:44:10|2961.79
06:44:11|2961.83
06:44:13|2961.2
06:44:14|2961.7
06:44:14|2961.6
06:44:16|2961.72
06:44:17|2961.57
06:44:17|2961.81
06:44:19|2961.49
06:44:20|2961.4
06:44:20|2961.41
06:44:21|2961.67
06:44:23|2961.68
06:44:24|2961.49
06:44:25|2961.88
06:44:26|2961.81
06:44:27|2962.23
06:44:28|2961.35
06:44:29|2961.59
06:44:30|2961.79
06:44:31|2961.79
06:44:32|2961.62
06:44:33|2961.66
06:44:34|2961.3
06:44:35|2961.58
06:44:37|2961.67
06:44:38|2961.71
06:44:38|2961.15
06:44:40|2961.15
06:44:40|2961.48
06:44:42|2961.55
06:44:43|2961.51
06:44:44|2961.39
06:44:44|2961.73
06:44:46|2961.68
06:44:47|2961.65
06:44:47|2961.97
06:44:49|2962.06
06:44:50|2961.74
06:44:51|2961.39
06:44:52|2961.79
06:44:53|2961.69
06:44:54|2962.16
06:44:55|2962.3
06:44:56|2962.3
06:44:57|2961.79
06:44:58|2961.74
06:44:59|2961.97
06:45:00|2961.95
06:45:01|2961.29
06:45:02|2962.51
06:45:03|2962.74
06:45:04|2961.87
06:45:05|2961.51
06:45:06|2962.47
06:45:07|2963.79
06:45:08|2964.09
06:45:09|2963.98
06:45:10|2964.43
06:45:11|2963.63
06:45:12|2963.19
06:45:13|2962.65
06:45:14|2962.48
06:45:15|2963.5
06:45:16|2964.3
06:45:17|2963.8
06:45:19|2964.2
06:45:19|2964.47
06:45:20|2964.28
06:45:21|2964.26
06:45:22|2964.4
06:45:23|2964.52
06:45:24|2964.84
06:45:25|2964.97
06:45:26|2964.83
06:45:28|2965.61
06:45:28|2965.79
06:45:29|2965.94
06:45:30|2965.37
06:45:32|2964.41
06:45:32|2964.39
06:45:33|2964.41
06:45:35|2964.88
06:45:36|2964.91
06:45:37|2965.51
06:45:39|2965.69
06:45:40|2965.8
06:45:41|2966.52
06:45:42|2966.67
06:45:44|2966.32
06:45:44|2966.01
06:45:45|2966.24
06:45:47|2966.15
06:45:48|2965.68
06:45:49|2965.41
06:45:49|2965.42
06:45:51|2965.16
06:45:52|2965.61
06:45:53|2965.32
06:45:54|2965.84
06:45:55|2965.82
06:45:55|2966.03
06:45:57|2966.19
06:45:58|2966.06
06:45:58|2965.87
06:46:00|2965.61
06:46:01|2966.09
06:46:02|2965.32
06:46:03|2965.08
06:46:04|2965.3
06:46:05|2966.02
06:46:06|2966.07
06:46:07|2966.4
06:46:08|2965.75
06:46:09|2966.61
06:46:10|2966.41
06:46:11|2966.42
06:46:13|2966.6
06:46:13|2966.96
06:46:14|2966.28
06:46:16|2966.98
06:46:17|2966.95
06:46:17|2966.78
06:46:19|2966.85
06:46:20|2967.03
06:46:20|2967.15
06:46:22|2966.21
06:46:22|2967.05
06:46:23|2966.78
06:46:24|2966.64
06:46:25|2966.5
06:46:26|2966.63
06:46:27|2966.63
06:46:28|2966.86
06:46:30|2966.53
06:46:31|2966.25
06:46:32|2966.05
06:46:33|2966.36
06:46:34|2966.1
06:46:35|2966.19
06:46:36|2965.74
06:46:37|2965.6
06:46:38|2965.81
06:46:39|2965.81
06:46:40|2965.65
06:46:41|2965.81
06:46:43|2966.25
06:46:43|2966.45
06:46:44|2966.58
06:46:46|2966.58
06:46:46|2966.14
06:46:47|2966.14
06:46:49|2966.64
06:46:50|2966.95
06:46:50|2966.65
06:46:54|2966.65
06:46:55|2966.88
06:46:56|2966.7
06:46:57|2966.7
06:46:58|2966.7
06:46:59|2966.7
06:46:59|2967.45
06:47:00|2967.11
06:47:02|2967.24
06:47:03|2967.23
06:47:04|2967.36
06:47:05|2967.45
06:47:06|2967.47
06:47:07|2968.02
06:47:08|2967.15
06:47:09|2967.22
06:47:10|2967.41
06:47:11|2967.67
06:47:12|2967.82
06:47:13|2967.24
06:47:14|2967.31
06:47:15|2967.01
06:47:17|2967.35
06:47:17|2967.55
06:47:19|2967.43
06:47:19|2967.31
06:47:21|2967.81
06:47:21|2967.8
06:47:22|2967.82
06:47:24|2968.05
06:47:25|2967.85
06:47:25|2967.81
06:47:27|2967.78
06:47:28|2968.09
06:47:28|2968.09
06:47:29|2968.05
06:47:30|2967.99
06:47:31|2967.9
06:47:32|2968.07
06:47:33|2967.93
06:47:35|2967.95
06:47:36|2968.25
06:47:36|2968.21
06:47:38|2968.49
06:47:38|2968.55
06:47:40|2968.67
06:47:41|2968.91
06:47:42|2968.83
06:47:43|2969.48
06:47:44|2969.54
06:47:45|2968.57
06:47:45|2967.7
06:47:46|2967.98
06:47:48|2968.03
06:47:49|2968.09
06:47:50|2968.35
06:47:51|2967.88
06:47:52|2968.07
06:47:53|2968.01
06:47:54|2968.31
06:47:55|2968.31
06:47:56|2968.35
06:47:58|2967.86
06:47:58|2967.72
06:48:00|2967.9
06:48:00|2967.76
06:48:02|2967.62
06:48:04|2967.78
06:48:04|2968.49
06:48:05|2968.37
06:48:06|2968.42
06:48:08|2968.69
06:48:09|2969.01
06:48:10|2968.99
06:48:11|2969.6
06:48:12|2969.46
06:48:12|2969.61
06:48:13|2969.6
06:48:14|2969.43
06:48:15|2969.6
06:48:16|2969.6
06:48:17|2969.85
06:48:19|2969.92
06:48:20|2969.84
06:48:20|2969.62
06:48:22|2969.24
06:48:22|2969.24
06:48:24|2969.38
06:48:24|2969.04
06:48:25|2969.28
06:48:26|2969.42
06:48:28|2969.69
06:48:28|2969.69
06:48:29|2969.61
06:48:30|2969.21
06:48:32|2968.91
06:48:33|2968.91
06:48:33|2968.38
06:48:34|2968.18
06:48:35|2968.76
06:48:37|2969.01
06:48:37|2968.98
06:48:38|2968.24
06:48:39|2968.37
06:48:41|2967.61
06:48:42|2967.01
06:48:43|2966.88
06:48:45|2967.05
06:48:46|2967.22
06:48:46|2967.43
06:48:48|2967.31
06:48:49|2967.31
06:48:49|2967.36
06:48:51|2967.14
06:48:51|2966.85
06:48:52|2966.57
06:48:53|2966.57
06:48:55|2966.49
06:48:56|2966.49
06:48:56|2966.45
06:48:57|2966.1
06:48:58|2966.37
06:48:59|2965.8
06:49:00|2966.75
06:49:01|2967.11
06:49:02|2967.6
06:49:04|2966.75
06:49:04|2966.27
06:49:06|2966.21
06:49:06|2966.24
06:49:08|2966.26
06:49:09|2966.31
06:49:10|2966.01
06:49:11|2966.01
06:49:12|2965.68
06:49:12|2965.46
06:49:13|2965.14
06:49:14|2965.26
06:49:16|2965.26
06:49:17|2965.31
06:49:18|2966.01
06:49:19|2966.31
06:49:20|2965.42
06:49:21|2965.96
06:49:21|2966.09
06:49:23|2965.75
06:49:24|2965.77
06:49:25|2966.17
06:49:25|2965.71
06:49:27|2965.68
06:49:28|2965.72
06:49:29|2965.75
06:49:29|2965.41
06:49:31|2965.37
06:49:31|2965.15
06:49:32|2965.34
06:49:34|2964.72
06:49:35|2964.72
06:49:36|2965.4
06:49:37|2964.92
06:49:38|2964.92
06:49:39|2964.81
06:49:40|2964.51
06:49:42|2964.4
06:49:42|2964.35
06:49:44|2963.9
06:49:45|2964.12
06:49:46|2964.4
06:49:47|2964.62
06:49:48|2964.54
06:49:49|2964.64
06:49:50|2964.97
06:49:51|2964.89
06:49:52|2964.38
06:49:53|2964.06
06:49:55|2964.16
06:49:56|2964.16
06:49:56|2964.08
06:49:58|2964.48
06:49:59|2964.38
06:50:00|2964.32
06:50:01|2964.32
06:50:02|2964.11
06:50:02|2964.24
06:50:04|2964.68
06:50:04|2965.4
06:50:06|2965.37
06:50:07|2965.68
06:50:08|2965.68
06:50:09|2966.5
06:50:10|2966.9
06:50:11|2966.97
06:50:12|2967.3
06:50:13|2966.47
06:50:14|2966.48
06:50:15|2965.95
06:50:16|2965.38
06:50:17|2967.31
06:50:18|2967.01
06:50:19|2967.21
06:50:20|2967.41
06:50:21|2967.11
06:50:23|2967.29
06:50:23|2965.97
06:50:24|2965.33
06:50:25|2965.7
06:50:26|2966.02
06:50:27|2965.68
06:50:28|2965.62
06:50:30|2965.86
06:50:30|2965.82
06:50:31|2965.6
06:50:32|2965.17
06:50:33|2965.35
06:50:34|2965.35
06:50:35|2965.4
06:50:36|2965.41
06:50:37|2965.04
06:50:38|2965.04
06:50:40|2965.26
06:50:40|2965.31
06:50:41|2965.31
06:50:43|2965.37
06:50:44|2965.37
06:50:46|2965.75
06:50:46|2966.28
06:50:47|2966.37
06:50:48|2966.77
06:50:50|2967.07
06:50:51|2967.1
06:50:52|2967.47
06:50:53|2967.33
06:50:54|2967.6
06:50:55|2967.17
06:50:56|2967.11
06:50:57|2966.85
06:50:58|2966.59
06:50:59|2966.51
06:51:00|2966.1
06:51:01|2966.21
06:51:02|2966.4
06:51:03|2965.84
06:51:04|2966.38
06:51:05|2966.3
06:51:06|2966.81
06:51:08|2966.15
06:51:08|2965.94
06:51:10|2966.59
06:51:10|2967.17
06:51:11|2967.37
06:51:13|2967.45
06:51:14|2967.1
06:51:15|2967.24
06:51:16|2967.23
06:51:17|2967.23
06:51:17|2966.88
06:51:18|2966.83
06:51:19|2966.79
06:51:20|2967.26
06:51:21|2966.95
06:51:22|2966.74
06:51:24|2966.79
06:51:25|2966.93
06:51:26|2966.71
06:51:27|2966.58
06:51:28|2966.91
06:51:29|2966.38
06:51:30|2966.51
06:51:31|2966.62
06:51:32|2966.43
06:51:33|2966.68
06:51:34|2966.72
06:51:35|2966.66
06:51:36|2966.59
06:51:37|2966.93
06:51:38|2967.03
06:51:39|2966.51
06:51:41|2966.5
06:51:42|2966.97
06:51:43|2966.97
06:51:44|2967.32
06:51:46|2967.89
06:51:46|2966.9
06:51:48|2966.95
06:51:49|2967.
06:51:49|2967.
06:51:51|2966.46
06:51:52|2966.21
06:51:53|2966.21
06:51:54|2966.21
06:51:55|2966.81
06:51:56|2966.73
06:51:57|2967.11
06:51:58|2966.95
06:51:59|2966.68
06:52:00|2966.83
06:52:01|2966.76
06:52:02|2966.22
06:52:03|2966.22
06:52:04|2965.47
06:52:05|2965.85
06:52:06|2965.
06:52:08|2964.7
06:52:08|2965.45
06:52:09|2965.18
06:52:10|2965.25
06:52:11|2966.24
06:52:12|2966.54
06:52:13|2966.7
06:52:15|2966.79
06:52:15|2966.57
06:52:17|2967.19
06:52:17|2967.29
06:52:19|2967.29
06:52:19|2969.05
06:52:21|2968.83
06:52:22|2967.88
06:52:23|2968.06
06:52:24|2968.41
06:52:24|2967.4
06:52:26|2968.32
06:52:27|2967.8
06:52:28|2968.09
06:52:29|2967.86
06:52:30|2967.75
06:52:30|2967.63
06:52:32|2967.64
06:52:33|2967.15
06:52:34|2966.95
06:52:35|2966.49
06:52:36|2966.4
06:52:37|2966.61
06:52:38|2966.48
06:52:38|2966.4
06:52:40|2966.42
06:52:41|2966.26
06:52:42|2966.35
06:52:44|2966.21
06:52:45|2966.11
06:52:47|2966.73
06:52:48|2966.47
06:52:49|2966.39
06:52:49|2966.51
06:52:51|2966.42
06:52:52|2966.39
06:52:53|2966.59
06:52:54|2966.41
06:52:55|2967.4
06:52:56|2967.37
06:52:56|2966.76
06:52:59|2967.15
06:53:00|2967.15
06:53:00|2967.2
06:53:01|2967.22
06:53:02|2967.54
06:53:04|2968.6
06:53:04|2968.68
06:53:06|2968.76
06:53:07|2968.76
06:53:07|2968.9
06:53:08|2969.05
06:53:10|2969.27
06:53:11|2969.33
06:53:12|2969.33
06:53:12|2969.33
06:53:13|2969.21
06:53:15|2969.15
06:53:16|2970.03
06:53:16|2969.41
06:53:18|2969.61
06:53:19|2969.42
06:53:20|2969.42
06:53:21|2969.6
06:53:22|2969.82
06:53:23|2969.93
06:53:24|2969.55
06:53:25|2969.55
06:53:26|2969.89
06:53:27|2970.21
06:53:28|2969.76
06:53:29|2969.81
06:53:30|2969.81
06:53:31|2971.03
06:53:32|2970.78
06:53:33|2970.78
06:53:34|2970.61
06:53:35|2970.21
06:53:36|2970.2
06:53:38|2970.48
06:53:38|2971.21
06:53:39|2970.92
06:53:40|2971.
06:53:41|2971.24
06:53:43|2971.57
06:53:43|2970.9
06:53:45|2971.26
06:53:47|2971.1
06:53:47|2970.75
06:53:48|2970.75
06:53:50|2969.9
06:53:51|2970.05
06:53:52|2969.78
06:53:53|2969.83
06:53:54|2969.58
06:53:56|2969.55
06:53:57|2969.6
06:53:57|2969.55
06:53:59|2969.31
06:53:59|2969.37
06:54:01|2969.43
06:54:02|2969.19
06:54:02|2968.98
06:54:04|2969.17
06:54:04|2969.07
06:54:06|2968.95
06:54:07|2968.77
06:54:08|2968.77
06:54:08|2969.04
06:54:09|2969.03
06:54:10|2969.03
06:54:12|2969.16
06:54:12|2969.3
06:54:13|2968.89
06:54:15|2968.79
06:54:15|2969.01
06:54:17|2968.98
06:54:18|2968.74
06:54:19|2968.62
06:54:20|2968.93
06:54:21|2968.92
06:54:22|2968.92
06:54:23|2969.03
06:54:24|2968.97
06:54:25|2968.97
06:54:26|2969.16
06:54:27|2969.13
06:54:28|2969.09
06:54:29|2968.94
06:54:30|2968.85
06:54:31|2968.78
06:54:32|2969.05
06:54:33|2969.19
06:54:34|2969.61
06:54:35|2970.
06:54:36|2969.8
06:54:37|2969.94
06:54:38|2970.01
06:54:39|2970.39
06:54:41|2970.39
06:54:41|2970.42
06:54:42|2970.44
06:54:43|2970.23
06:54:45|2970.13
06:54:47|2970.12
06:54:48|2970.59
06:54:49|2969.64
06:54:50|2970.03
06:54:51|2969.75
06:54:52|2969.65
06:54:53|2969.65
06:54:54|2969.94
06:54:55|2969.94
06:54:56|2969.82
06:54:56|2969.82
06:54:58|2969.82
06:54:58|2970.08
06:55:00|2970.08
06:55:01|2970.08
06:55:02|2970.08
06:55:04|2970.35
06:55:04|2970.41
06:55:05|2970.39
06:55:06|2970.44
06:55:08|2970.57
06:55:09|2970.
06:55:09|2970.27
06:55:10|2970.61
06:55:11|2970.33
06:55:13|2970.29
06:55:13|2970.29
06:55:14|2970.29
06:55:16|2971.15
06:55:17|2971.79
06:55:17|2971.61
06:55:19|2971.44
06:55:19|2972.68
06:55:20|2972.54
06:55:22|2971.46
06:55:22|2971.01
06:55:24|2972.38
06:55:24|2971.81
06:55:25|2972.41
06:55:27|2972.42
06:55:28|2972.42
06:55:28|2972.33
06:55:29|2971.86
06:55:30|2972.77
06:55:31|2972.41
06:55:33|2972.45
06:55:33|2972.48
06:55:34|2971.67
06:55:35|2971.8
06:55:36|2971.8
06:55:37|2971.8
06:55:39|2971.38
06:55:39|2970.9
06:55:40|2970.29
06:55:41|2969.7
06:55:42|2969.74
06:55:44|2969.52
06:55:44|2968.83
06:55:47|2968.47
06:55:47|2968.54
06:55:49|2968.94
06:55:50|2968.86
06:55:51|2969.04
06:55:52|2969.11
06:55:53|2969.06
06:55:55|2968.75
06:55:56|2969.1
06:55:57|2969.46
06:55:57|2968.88
06:55:58|2968.83
06:56:00|2969.03
06:56:01|2969.09
06:56:02|2969.47
06:56:04|2969.32
06:56:05|2969.25
06:56:07|2969.1
06:56:08|2969.51
06:56:08|2969.51
06:56:09|2969.64
06:56:11|2969.71
06:56:11|2969.99
06:56:12|2970.71
06:56:14|2970.7
06:56:14|2970.42
06:56:16|2970.8
06:56:16|2970.41
06:56:18|2970.31
06:56:18|2971.02
06:56:20|2970.86
06:56:21|2970.68
06:56:22|2970.92
06:56:23|2970.77
06:56:24|2971.58
06:56:25|2971.74
06:56:26|2972.03
06:56:27|2971.91
06:56:28|2971.63
06:56:29|2971.33
06:56:30|2971.3
06:56:32|2971.16
06:56:33|2971.68
06:56:34|2971.55
06:56:35|2971.09
06:56:36|2971.01
06:56:36|2971.39
06:56:38|2971.44
06:56:38|2971.29
06:56:40|2971.27
06:56:41|2971.26
06:56:42|2971.21
06:56:43|2971.21
06:56:44|2971.21
06:56:45|2971.14
06:56:46|2971.05
06:56:47|2971.22
06:56:48|2971.05
06:56:49|2970.95
06:56:50|2970.76
06:56:51|2970.42
06:56:52|2970.42
06:56:53|2971.45
06:56:54|2971.43
06:56:55|2971.74
06:56:56|2971.33
06:56:57|2971.16
06:56:59|2971.06
06:57:00|2971.97
06:57:01|2971.55
06:57:02|2971.39
06:57:03|2971.13
06:57:03|2971.19
06:57:05|2970.85
06:57:06|2971.02
06:57:07|2970.59
06:57:08|2970.59
06:57:09|2970.89
06:57:10|2970.75
06:57:11|2970.75
06:57:12|2971.1
06:57:13|2971.1
06:57:14|2971.1
06:57:15|2971.31
06:57:16|2971.2
06:57:17|2971.28
06:57:18|2971.07
06:57:19|2971.17
06:57:20|2971.15
06:57:21|2971.15
06:57:22|2971.57
06:57:23|2972.16
06:57:24|2973.
06:57:25|2972.79
06:57:26|2973.69
06:57:27|2973.42
06:57:29|2973.6
06:57:30|2973.63
06:57:30|2973.27
06:57:31|2973.05
06:57:33|2973.05
06:57:33|2973.2
06:57:35|2973.39
06:57:36|2973.2
06:57:37|2973.2
06:57:38|2973.39
06:57:39|2973.73
06:57:40|2973.6
06:57:41|2973.52
06:57:41|2973.37
06:57:42|2973.61
06:57:43|2973.61
06:57:44|2974.21
06:57:45|2973.89
06:57:47|2973.82
06:57:48|2973.72
06:57:48|2973.74
06:57:51|2973.52
06:57:51|2973.1
06:57:52|2973.39
06:57:54|2973.57
06:57:54|2973.43
06:57:55|2973.3
06:57:57|2973.08
06:57:58|2973.08
06:57:59|2972.98
06:57:59|2972.95
06:58:00|2972.72
06:58:02|2972.58
06:58:03|2972.36
06:58:04|2972.04
06:58:05|2971.61
06:58:07|2971.79
06:58:08|2971.79
06:58:09|2971.79
06:58:09|2972.28
06:58:10|2972.08
06:58:12|2971.97
06:58:12|2971.94
06:58:13|2971.94
06:58:14|2971.71
06:58:16|2971.71
06:58:17|2971.82
06:58:18|2971.54
06:58:19|2971.54
06:58:20|2971.54
06:58:21|2971.39
06:58:21|2971.39
06:58:22|2972.2
06:58:24|2971.9
06:58:25|2971.61
06:58:25|2971.37
06:58:27|2971.37
06:58:28|2971.35
06:58:28|2971.92
06:58:31|2971.92
06:58:32|2972.1
06:58:33|2971.93
06:58:33|2971.93
06:58:34|2972.24
06:58:36|2972.24
06:58:36|2972.21
06:58:38|2972.21
06:58:38|2972.17
06:58:39|2972.19
06:58:41|2972.19
06:58:42|2972.06
06:58:43|2972.11
06:58:44|2972.15
06:58:45|2971.9
06:58:46|2971.9
06:58:47|2971.9
06:58:48|2971.9
06:58:50|2972.84
06:58:51|2972.47
06:58:52|2972.54
06:58:54|2972.67
06:58:55|2973.03
06:58:56|2973.03
06:58:58|2972.92
06:58:58|2972.82
06:59:00|2973.16
06:59:01|2973.17
06:59:02|2972.9
06:59:03|2972.86
06:59:04|2973.11
06:59:05|2973.13
06:59:06|2973.08
06:59:07|2972.83
06:59:08|2972.76
06:59:09|2973.26
06:59:10|2973.26
06:59:11|2973.26
06:59:12|2973.78
06:59:13|2973.06
06:59:14|2973.03
06:59:15|2973.05
06:59:16|2972.99
06:59:17|2972.94
06:59:18|2972.92
06:59:19|2973.11
06:59:20|2973.02
06:59:21|2972.71
06:59:22|2972.43
06:59:23|2972.43
06:59:24|2972.63
06:59:25|2972.63
06:59:26|2972.84
06:59:27|2972.84
06:59:29|2972.43
06:59:30|2972.84
06:59:30|2972.61
06:59:32|2972.55
06:59:32|2972.63
06:59:33|2972.58
06:59:34|2972.58
06:59:35|2972.79
06:59:36|2972.63
06:59:37|2972.76
06:59:38|2972.76
06:59:39|2972.69
06:59:40|2973.72
06:59:41|2973.33
06:59:42|2973.36
06:59:44|2973.47
06:59:44|2973.47
06:59:45|2973.26
06:59:47|2973.26
06:59:47|2973.26
06:59:48|2973.72
06:59:49|2973.71
06:59:50|2973.68
06:59:52|2973.7
06:59:53|2973.54
06:59:54|2973.54
06:59:55|2973.62
06:59:56|2974.18
06:59:58|2973.93
06:59:58|2973.95
06:59:59|2974.42
07:00:01|2974.91
07:00:01|2974.65
07:00:02|2974.54
07:00:03|2974.76
07:00:04|2974.01
07:00:05|2974.08
07:00:06|2974.74
07:00:07|2974.71
07:00:09|2974.95
07:00:10|2974.66
07:00:10|2974.76
07:00:12|2974.08
07:00:12|2974.1
07:00:14|2973.9
07:00:14|2973.38
07:00:15|2973.53
07:00:17|2973.52
07:00:18|2973.16
07:00:19|2972.9
07:00:20|2972.87
07:00:21|2973.17
07:00:22|2973.41
07:00:23|2974.05
07:00:24|2973.78
07:00:25|2973.12
07:00:26|2973.23
07:00:27|2973.42
07:00:28|2973.04
07:00:29|2973.29
07:00:30|2973.61
07:00:31|2973.61
07:00:32|2973.24
07:00:33|2973.92
07:00:34|2974.01
07:00:35|2974.21
07:00:36|2974.23
07:00:37|2974.2
07:00:38|2973.48
07:00:39|2973.82
07:00:40|2973.95
07:00:41|2973.85
07:00:42|2973.76
07:00:43|2973.88
07:00:44|2973.99
07:00:45|2973.92
07:00:46|2974.42
07:00:47|2973.94
07:00:48|2973.91
07:00:49|2973.61
07:00:50|2973.76
07:00:51|2973.76
07:00:52|2973.61
07:00:53|2973.96
07:00:54|2973.73
07:00:56|2973.61
07:00:56|2973.9
07:00:57|2973.61
07:00:58|2973.65
07:01:00|2973.6
07:01:01|2973.36
07:01:01|2973.46
07:01:02|2972.88
07:01:04|2972.44
07:01:05|2972.11
07:01:06|2971.53
07:01:06|2971.3
07:01:08|2971.25
07:01:09|2971.18
07:01:10|2971.1
07:01:10|2971.1
07:01:12|2970.6
07:01:13|2970.68
07:01:13|2970.54
07:01:15|2970.78
07:01:16|2971.84
07:01:17|2971.69
07:01:17|2970.89
07:01:18|2970.61
07:01:19|2970.71
07:01:21|2970.39
07:01:22|2970.8
07:01:23|2971.
07:01:24|2970.65
07:01:25|2970.25
07:01:25|2970.06
07:01:27|2969.88
07:01:28|2970.39
07:01:28|2970.31
07:01:30|2970.25
07:01:31|2969.76
07:01:32|2970.14
07:01:33|2969.68
07:01:34|2969.81
07:01:35|2969.65
07:01:36|2969.65
07:01:37|2970.07
07:01:39|2969.9
07:01:40|2970.29
07:01:40|2970.43
07:01:42|2970.57
07:01:43|2970.25
07:01:44|2970.39
07:01:45|2970.67
07:01:46|2970.61
07:01:46|2970.18
07:01:48|2969.99
07:01:49|2970.18
07:01:50|2970.24
07:01:51|2970.02
07:01:53|2969.71
07:01:54|2969.79
07:01:55|2969.75
07:01:56|2970.05
07:01:57|2969.95
07:01:58|2970.01
07:02:00|2969.86
07:02:01|2969.76
07:02:02|2969.75
07:02:02|2969.59
07:02:04|2969.78
07:02:05|2969.34
07:02:06|2969.48
07:02:06|2969.04
07:02:07|2968.98
07:02:09|2968.89
07:02:10|2968.89
07:02:11|2968.68
07:02:12|2968.38
07:02:13|2969.05
07:02:14|2969.3
07:02:14|2968.86
07:02:15|2969.19
07:02:16|2969.6
07:02:18|2968.83
07:02:19|2968.59
07:02:20|2969.01
07:02:21|2968.99
07:02:22|2969.21
07:02:23|2969.12
07:02:24|2969.22
07:02:25|2969.78
07:02:26|2969.95
07:02:27|2970.69
07:02:28|2971.8
07:02:29|2971.72
07:02:30|2972.16
07:02:31|2972.74
07:02:32|2972.82
07:02:33|2972.6
07:02:34|2972.61
07:02:35|2973.67
07:02:36|2973.18
07:02:37|2972.91
07:02:38|2973.65
07:02:39|2973.66
07:02:40|2974.
07:02:41|2974.32
07:02:42|2974.31
07:02:44|2974.53
07:02:44|2974.1
07:02:45|2973.68
07:02:46|2973.7
07:02:47|2973.66
07:02:48|2973.49
07:02:49|2973.05
07:02:50|2974.09
07:02:51|2974.2
07:02:53|2974.42
07:02:55|2974.33
07:02:56|2973.8
07:02:57|2973.96
07:02:58|2974.1
07:02:59|2974.01
07:03:00|2973.99
07:03:01|2974.66
07:03:02|2974.42
07:03:04|2973.8
07:03:05|2974.42
07:03:06|2974.24
07:03:07|2974.23
07:03:07|2974.47
07:03:09|2974.66
07:03:10|2974.54
07:03:11|2974.36
07:03:12|2974.65
07:03:13|2974.51
07:03:14|2974.63
07:03:15|2975.59
07:03:16|2975.72
07:03:17|2975.82
07:03:18|2976.35
07:03:19|2976.59
07:03:20|2976.29
07:03:21|2975.95
07:03:22|2975.86
07:03:23|2975.4
07:03:24|2975.71
07:03:25|2975.45
07:03:26|2975.4
07:03:27|2974.97
07:03:28|2975.1
07:03:29|2974.86
07:03:30|2974.21
07:03:31|2974.36
07:03:33|2973.9
07:03:34|2973.32
07:03:34|2973.18
07:03:35|2973.17
07:03:36|2973.17
07:03:38|2973.66
07:03:39|2973.67
07:03:40|2974.06
07:03:41|2974.5
07:03:42|2974.86
07:03:43|2974.65
07:03:44|2974.06
07:03:45|2974.51
07:03:46|2974.65
07:03:47|2974.06
07:03:48|2974.45
07:03:49|2974.43
07:03:50|2974.51
07:03:51|2974.91
07:03:52|2974.75
07:03:53|2974.97
07:03:54|2975.25
07:03:56|2975.25
07:03:57|2975.1
07:03:57|2974.57
07:03:58|2974.94
07:04:00|2974.8
07:04:01|2975.01
07:04:02|2974.41
07:04:03|2974.41
07:04:04|2974.26
07:04:05|2974.1
07:04:06|2973.97
07:04:07|2974.39
07:04:08|2974.42
07:04:09|2974.08
07:04:10|2973.93
07:04:11|2973.93
07:04:12|2973.54
07:04:13|2974.11
07:04:14|2973.58
07:04:15|2973.67
07:04:16|2973.82
07:04:17|2973.72
07:04:18|2973.52
07:04:19|2973.22
07:04:20|2973.47
07:04:21|2973.21
07:04:22|2973.07
07:04:23|2973.07
07:04:24|2973.07
07:04:25|2973.07
07:04:26|2972.69
07:04:27|2972.5
07:04:28|2972.5
07:04:29|2972.5
07:04:30|2972.45
07:04:31|2972.45
07:04:33|2972.44
07:04:33|2972.07
07:04:34|2971.75
07:04:35|2972.22
07:04:36|2972.17
07:04:37|2972.16
07:04:38|2972.39
07:04:39|2972.53
07:04:40|2972.57
07:04:41|2972.27
07:04:42|2972.11
07:04:43|2972.48
07:04:44|2972.39
07:04:45|2972.17
07:04:46|2972.22
07:04:47|2972.1
07:04:49|2972.43
07:04:49|2972.11
07:04:50|2972.33
07:04:51|2972.48
07:04:52|2972.41
07:04:53|2972.5
07:04:54|2972.56
07:04:55|2972.5
07:04:57|2972.65
07:04:58|2972.92
07:05:00|2973.82
07:05:01|2973.54
07:05:02|2972.89
07:05:03|2972.71
07:05:03|2972.81
07:05:04|2973.34
07:05:06|2973.31
07:05:07|2973.68
07:05:08|2973.18
07:05:09|2973.17
07:05:09|2973.01
07:05:11|2973.01
07:05:12|2973.39
07:05:13|2973.13
07:05:14|2973.17
07:05:16|2973.01
07:05:16|2972.88
07:05:17|2972.76
07:05:18|2972.6
07:05:20|2972.71
07:05:20|2972.8
07:05:21|2972.8
07:05:23|2972.99
07:05:24|2973.03
07:05:25|2972.45
07:05:26|2972.16
07:05:26|2972.58
07:05:28|2972.78
07:05:29|2972.75
07:05:30|2972.8
07:05:31|2972.8
07:05:32|2972.61
07:05:32|2972.19
07:05:33|2972.14
07:05:34|2972.34
07:05:36|2972.51
07:05:37|2972.11
07:05:38|2972.61
07:05:39|2972.45
07:05:40|2972.45
07:05:41|2972.52
07:05:41|2972.57
07:05:43|2972.57
07:05:43|2972.29
07:05:46|2972.46
07:05:46|2972.73
07:05:47|2972.57
07:05:49|2972.91
07:05:49|2972.94
07:05:51|2972.97
07:05:52|2972.78
07:05:53|2972.68
07:05:54|2972.68
07:05:55|2972.68
07:05:57|2972.48
07:05:58|2972.94
07:05:59|2972.9
07:06:00|2972.62
07:06:01|2972.89
07:06:02|2972.89
07:06:03|2972.21
07:06:04|2972.23
07:06:05|2972.08
07:06:06|2972.02
07:06:07|2972.02
07:06:08|2972.47
07:06:09|2973.23
07:06:10|2972.93
07:06:11|2973.33
07:06:13|2974.01
07:06:14|2973.23
07:06:14|2973.81
07:06:15|2973.76
07:06:17|2973.9
07:06:18|2974.45
07:06:18|2974.01
07:06:19|2975.05
07:06:20|2975.59
07:06:21|2975.2
07:06:22|2974.81
07:06:24|2974.61
07:06:25|2974.3
07:06:25|2974.93
07:06:26|2975.65
07:06:27|2976.07
07:06:28|2976.41
07:06:29|2976.09
07:06:30|2976.53
07:06:31|2976.57
07:06:33|2978.
07:06:34|2978.77
07:06:35|2978.32
07:06:36|2978.48
07:06:36|2978.17
07:06:38|2978.42
07:06:39|2978.51
07:06:39|2978.33
07:06:40|2978.59
07:06:41|2978.74
07:06:43|2978.78
07:06:43|2978.93
07:06:45|2979.11
07:06:45|2979.21
07:06:46|2979.12
07:06:47|2979.67
07:06:48|2981.03
07:06:50|2981.69
07:06:51|2981.29
07:06:52|2981.38
07:06:53|2981.25
07:06:54|2981.05
07:06:55|2981.
07:06:56|2980.94
07:06:57|2980.53
07:06:59|2980.06
07:07:02|2979.78
07:07:03|2979.88
07:07:05|2980.08
07:07:06|2979.7
07:07:07|2980.99
07:07:08|2981.01
07:07:09|2980.83
07:07:10|2981.07
07:07:11|2981.02
07:07:12|2981.63
07:07:13|2981.52
07:07:14|2980.92
07:07:15|2980.33
07:07:16|2980.7
07:07:17|2980.33
07:07:18|2980.08
07:07:19|2979.55
07:07:20|2979.81
07:07:21|2979.56
07:07:22|2979.36
07:07:23|2979.28
07:07:24|2979.24
07:07:25|2979.41
07:07:26|2979.28
07:07:27|2978.83
07:07:28|2978.87
07:07:29|2978.86
07:07:30|2978.63
07:07:31|2978.45
07:07:32|2978.84
07:07:33|2978.84
07:07:34|2978.64
07:07:35|2978.39
07:07:36|2978.55
07:07:37|2978.69
07:07:38|2978.71
07:07:39|2978.61
07:07:40|2978.99
07:07:42|2978.71
07:07:42|2978.96
07:07:44|2979.05
07:07:44|2979.38
07:07:45|2979.63
07:07:46|2979.55
07:07:47|2979.21
07:07:48|2979.35
07:07:49|2979.3
07:07:51|2979.3
07:07:52|2978.91
07:07:53|2978.88
07:07:54|2979.11
07:07:55|2979.14
07:07:56|2979.13
07:07:57|2979.37
07:07:59|2979.28
07:07:59|2979.82
07:08:00|2979.25
07:08:01|2979.39
07:08:03|2979.8
07:08:04|2979.76
07:08:05|2979.45
07:08:06|2979.97
07:08:07|2979.83
07:08:08|2979.88
07:08:09|2979.79
07:08:10|2979.67
07:08:11|2979.89
07:08:12|2980.44
07:08:13|2980.7
07:08:14|2980.2
07:08:15|2980.54
07:08:16|2980.68
07:08:17|2981.19
07:08:18|2980.74
07:08:19|2980.99
07:08:20|2980.59
07:08:21|2980.56
07:08:22|2980.41
07:08:23|2980.41
07:08:24|2980.69
07:08:25|2980.44
07:08:26|2980.14
07:08:27|2979.93
07:08:28|2979.78
07:08:29|2980.2
07:08:30|2980.13
07:08:31|2980.66
07:08:32|2980.89
07:08:33|2980.89
07:08:34|2980.63
07:08:36|2980.48
07:08:36|2980.48
07:08:38|2980.63
07:08:38|2980.41
07:08:39|2980.74
07:08:40|2980.63
07:08:41|2980.09
07:08:42|2980.11
07:08:43|2980.21
07:08:44|2980.41
07:08:45|2980.42
07:08:46|2980.01
07:08:48|2980.01
07:08:48|2980.01
07:08:49|2979.94
07:08:50|2979.38
07:08:52|2979.51
07:08:53|2978.9
07:08:54|2978.95
07:08:55|2978.68
07:08:55|2979.07
07:08:56|2979.
07:08:58|2979.06
07:08:59|2979.01
07:09:01|2978.8
07:09:02|2978.75
07:09:03|2979.47
07:09:05|2979.46
07:09:06|2979.12
07:09:07|2979.33
07:09:08|2979.61
07:09:09|2979.63
07:09:10|2979.46
07:09:11|2978.87
07:09:12|2978.66
07:09:13|2978.27
07:09:13|2977.97
07:09:15|2977.91
07:09:16|2977.82
07:09:17|2977.82
07:09:18|2978.84
07:09:19|2978.87
07:09:20|2978.8
07:09:20|2979.17
07:09:22|2979.
07:09:22|2978.81
07:09:23|2979.2
07:09:24|2979.33
07:09:26|2978.98
07:09:27|2978.66
07:09:28|2978.62
07:09:29|2978.57
07:09:29|2978.14
07:09:31|2978.
07:09:32|2978.22
07:09:32|2978.32
07:09:34|2978.12
07:09:34|2977.77
07:09:36|2977.75
07:09:37|2977.53
07:09:38|2977.68
07:09:39|2977.41
07:09:40|2977.64
07:09:41|2977.64
07:09:41|2977.53
07:09:43|2977.59
07:09:44|2977.38
07:09:45|2977.27
07:09:46|2977.54
07:09:47|2977.53
07:09:47|2978.53
07:09:49|2977.68
07:09:50|2978.38
07:09:50|2978.57
07:09:51|2978.89
07:09:53|2978.56
07:09:54|2979.
07:09:55|2978.87
07:09:56|2978.87
07:09:57|2979.35
07:09:58|2979.14
07:09:59|2979.28
07:10:00|2979.3
07:10:01|2979.23
07:10:03|2978.81
07:10:04|2979.09
07:10:04|2978.86
07:10:06|2978.45
07:10:06|2978.83
07:10:08|2978.83
07:10:09|2979.
07:10:10|2979.33
07:10:11|2979.3
07:10:12|2979.41
07:10:13|2979.35
07:10:14|2979.35
07:10:15|2980.28
07:10:16|2979.93
07:10:17|2979.98
07:10:18|2979.98
07:10:19|2979.97
07:10:20|2980.19
07:10:21|2980.14
07:10:22|2979.96
07:10:23|2979.66
07:10:24|2979.85
07:10:25|2979.93
07:10:26|2979.84
07:10:27|2979.76
07:10:28|2979.61
07:10:29|2979.4
07:10:30|2979.15
07:10:31|2978.79
07:10:32|2978.79
07:10:33|2978.5
07:10:34|2978.4
07:10:35|2978.19
07:10:37|2978.11
07:10:38|2978.11
07:10:38|2978.81
07:10:39|2978.81
07:10:41|2978.51
07:10:41|2978.35
07:10:43|2978.79
07:10:44|2978.52
07:10:45|2978.34
07:10:46|2978.15
07:10:47|2978.05
07:10:48|2978.44
07:10:49|2978.32
07:10:51|2978.08
07:10:51|2978.08
07:10:52|2978.08
07:10:53|2978.08
07:10:54|2978.35
07:10:55|2978.35
07:10:56|2978.37
07:10:57|2978.45
07:10:58|2978.17
07:10:59|2978.49
07:11:01|2978.67
07:11:01|2978.48
07:11:03|2978.07
07:11:03|2978.03
07:11:06|2978.5
07:11:07|2978.48
07:11:08|2977.81
07:11:09|2977.59
07:11:10|2977.73
07:11:11|2977.88
07:11:12|2977.99
07:11:13|2977.66
07:11:14|2978.02
07:11:15|2979.37
07:11:16|2978.12
07:11:17|2979.37
07:11:19|2979.52
07:11:20|2979.5
07:11:20|2979.8
07:11:21|2980.42
07:11:22|2980.02
07:11:23|2979.99
07:11:25|2980.31
07:11:26|2980.4
07:11:26|2980.12
07:11:28|2980.05
07:11:29|2979.98
07:11:30|2980.34
07:11:31|2980.12
07:11:31|2980.27
07:11:32|2980.43
07:11:34|2980.53
07:11:35|2980.41
07:11:36|2980.42
07:11:37|2980.63
07:11:37|2980.42
07:11:39|2980.57
07:11:40|2980.69
07:11:41|2980.48
07:11:42|2979.97
07:11:43|2979.68
07:11:44|2979.68
07:11:45|2979.68
07:11:46|2980.6
07:11:47|2980.56
07:11:48|2980.26
07:11:49|2980.21
07:11:50|2980.04
07:11:51|2979.87
07:11:52|2980.42
07:11:53|2980.36
07:11:54|2980.42
07:11:55|2980.69
07:11:56|2980.61
07:11:57|2980.71
07:11:58|2980.58
07:11:59|2980.58
07:12:00|2980.49
07:12:01|2980.65
07:12:03|2980.7
07:12:03|2980.77
07:12:04|2981.3
07:12:05|2981.03
07:12:07|2981.05
07:12:08|2981.31
07:12:08|2982.05
07:12:10|2981.94
07:12:10|2981.9
07:12:12|2981.83
07:12:13|2981.71
07:12:13|2981.36
07:12:14|2981.71
07:12:15|2981.45
07:12:16|2981.28
07:12:17|2981.6
07:12:18|2981.45
07:12:19|2981.46
07:12:21|2980.97
07:12:22|2981.25
07:12:22|2981.12
07:12:24|2981.03
07:12:25|2981.23
07:12:26|2980.9
07:12:27|2981.16
07:12:27|2981.11
07:12:29|2981.11
07:12:30|2981.19
07:12:31|2981.19
07:12:32|2980.9
07:12:33|2980.68
07:12:33|2980.53
07:12:34|2980.86
07:12:36|2980.7
07:12:38|2980.7
07:12:38|2981.14
07:12:40|2981.22
07:12:40|2981.24
07:12:41|2981.16
07:12:42|2980.78
07:12:43|2980.6
07:12:45|2980.6
07:12:46|2980.47
07:12:46|2980.36
07:12:47|2980.06
07:12:48|2980.41
07:12:50|2980.22
07:12:50|2980.21
07:12:52|2980.21
07:12:52|2980.11
07:12:53|2979.92
07:12:54|2979.81
07:12:55|2979.58
07:12:56|2979.58
07:12:57|2979.81
07:12:58|2979.99
07:13:00|2979.66
07:13:00|2979.18
07:13:02|2979.54
07:13:04|2979.57
07:13:04|2979.39
07:13:06|2979.63
07:13:07|2979.84
07:13:08|2979.69
07:13:09|2980.14
07:13:10|2980.29
07:13:11|2980.29
07:13:12|2980.26
07:13:13|2980.01
07:13:14|2980.58
07:13:15|2980.73
07:13:16|2981.48
07:13:17|2981.11
07:13:18|2981.33
07:13:19|2981.32
07:13:20|2982.22
07:13:21|2982.23
07:13:22|2982.14
07:13:23|2982.8
07:13:24|2982.79
07:13:25|2982.69
07:13:26|2983.15
07:13:27|2984.31
07:13:29|2985.
07:13:30|2983.64
07:13:31|2983.08
07:13:31|2982.36
07:13:33|2981.74
07:13:33|2980.88
07:13:35|2980.73
07:13:35|2980.38
07:13:36|2979.55
07:13:37|2979.99
07:13:38|2980.31
07:13:40|2979.84
07:13:41|2979.84
07:13:41|2980.15
07:13:43|2980.28
07:13:43|2980.
07:13:45|2979.78
07:13:45|2979.65
07:13:46|2979.99
07:13:47|2980.21
07:13:48|2980.4
07:13:50|2980.4
07:13:51|2980.32
07:13:52|2980.15
07:13:53|2979.87
07:13:53|2980.38
07:13:54|2980.26
07:13:55|2980.29
07:13:56|2980.29
07:13:58|2980.44
07:13:59|2980.21
07:14:00|2980.29
07:14:01|2980.54
07:14:01|2980.51
07:14:03|2980.24
07:14:04|2980.58
07:14:06|2980.22
07:14:06|2980.21
07:14:08|2980.45
07:14:09|2980.59
07:14:10|2980.51
07:14:11|2980.51
07:14:12|2980.7
07:14:14|2980.91
07:14:14|2980.6
07:14:15|2980.6
07:14:16|2981.23
07:14:18|2981.33
07:14:19|2981.35
07:14:20|2981.65
07:14:20|2981.87
07:14:22|2982.
07:14:23|2981.44
07:14:24|2981.54
07:14:24|2981.16
07:14:26|2981.8
07:14:27|2981.4
07:14:28|2982.05
07:14:29|2981.85
07:14:30|2981.91
07:14:31|2982.15
07:14:32|2982.03
07:14:33|2982.08
07:14:34|2981.91
07:14:35|2982.14
07:14:36|2982.5
07:14:37|2982.45
07:14:38|2982.43
07:14:39|2982.43
07:14:40|2982.11
07:14:41|2982.11
07:14:43|2982.54
07:14:44|2982.54
07:14:45|2982.87
07:14:46|2983.14
07:14:47|2982.89
07:14:48|2983.64
07:14:49|2983.47
07:14:50|2983.47
07:14:51|2983.49
07:14:52|2983.28
07:14:53|2983.1
07:14:54|2983.34
07:14:55|2983.18
07:14:56|2983.48
07:14:57|2983.39
07:14:58|2983.
07:15:00|2983.98
07:15:00|2984.18
07:15:01|2983.8
07:15:02|2984.12
07:15:04|2985.09
07:15:05|2985.05
07:15:06|2986.18
07:15:08|2986.6
07:15:08|2986.43
07:15:09|2986.71
07:15:11|2986.06
07:15:12|2986.04
07:15:13|2985.16
07:15:14|2984.67
07:15:15|2984.41
07:15:16|2985.22
07:15:17|2985.53
07:15:18|2984.72
07:15:19|2984.57
07:15:20|2984.94
07:15:21|2984.5
07:15:22|2984.65
07:15:23|2984.2
07:15:24|2985.4
07:15:24|2985.69
07:15:26|2985.99
07:15:27|2985.61
07:15:28|2985.64
07:15:29|2985.94
07:15:30|2985.33
07:15:31|2985.39
07:15:33|2985.61
07:15:34|2985.54
07:15:34|2985.47
07:15:36|2985.22
07:15:37|2984.88
07:15:38|2985.17
07:15:38|2984.92
07:15:40|2984.84
07:15:40|2985.05
07:15:42|2984.82
07:15:42|2984.87
07:15:43|2984.91
07:15:45|2985.08
07:15:45|2985.54
07:15:46|2985.41
07:15:47|2984.94
07:15:48|2985.1
07:15:49|2985.31
07:15:51|2984.68
07:15:52|2985.
07:15:53|2984.94
07:15:54|2985.17
07:15:55|2985.25
07:15:56|2985.19
07:15:57|2984.79
07:15:58|2984.54
07:15:58|2984.94
07:16:00|2984.93
07:16:00|2984.7
07:16:01|2984.69
07:16:03|2984.7
07:16:04|2984.69
07:16:05|2983.95
07:16:07|2984.1
07:16:07|2983.99
07:16:09|2984.48
07:16:10|2984.1
07:16:11|2984.7
07:16:12|2984.65
07:16:12|2984.83
07:16:13|2985.3
07:16:15|2985.15
07:16:17|2985.91
07:16:18|2986.27
07:16:19|2986.04
07:16:20|2985.82
07:16:21|2986.23
07:16:22|2986.04
07:16:23|2985.3
07:16:24|2985.93
07:16:25|2986.12
07:16:26|2986.08
07:16:27|2986.18
07:16:28|2986.5
07:16:29|2986.23
07:16:31|2986.25
07:16:32|2986.38
07:16:33|2986.89
07:16:33|2986.79
07:16:34|2986.83
07:16:35|2986.83
07:16:37|2986.72
07:16:38|2986.82
07:16:39|2988.18
07:16:40|2989.11
07:16:41|2989.34
07:16:43|2989.4
07:16:43|2990.01
07:16:44|2989.51
07:16:46|2988.9
07:16:46|2988.62
07:16:48|2988.9
07:16:48|2988.78
07:16:50|2989.
07:16:50|2989.05
07:16:52|2989.
07:16:52|2988.93
07:16:54|2988.58
07:16:55|2989.4
07:16:56|2989.44
07:16:56|2989.16
07:16:57|2988.73
07:16:59|2988.43
07:16:59|2988.28
07:17:01|2988.58
07:17:01|2988.01
07:17:03|2987.75
07:17:03|2987.9
07:17:05|2987.68
07:17:06|2987.41
07:17:08|2987.73
07:17:09|2988.35
07:17:10|2988.21
07:17:11|2987.63
07:17:12|2988.32
07:17:13|2987.74
07:17:14|2987.9
07:17:15|2988.07
07:17:16|2987.62
07:17:17|2987.35
07:17:18|2987.3
07:17:19|2987.6
07:17:20|2987.77
07:17:21|2987.75
07:17:22|2987.59
07:17:23|2987.48
07:17:24|2987.32
07:17:25|2987.3
07:17:26|2986.55
07:17:28|2987.04
07:17:28|2987.08
07:17:29|2986.85
07:17:31|2986.85
07:17:31|2986.61
07:17:32|2986.3
07:17:33|2986.1
07:17:34|2985.95
07:17:36|2986.21
07:17:37|2986.21
07:17:38|2986.1
07:17:39|2986.06
07:17:40|2986.06
07:17:42|2985.95
07:17:42|2986.18
07:17:44|2985.85
07:17:44|2986.51
07:17:45|2986.22
07:17:46|2986.04
07:17:48|2986.04
07:17:48|2986.04
07:17:50|2985.89
07:17:50|2985.71
07:17:51|2985.9
07:17:52|2985.18
07:17:54|2984.97
07:17:54|2984.76
07:17:55|2984.16
07:17:56|2984.4
07:17:57|2984.36
07:17:59|2984.19
07:17:59|2984.01
07:18:00|2984.34
07:18:01|2984.51
07:18:02|2984.34
07:18:04|2984.08
07:18:04|2984.08
07:18:05|2984.01
07:18:06|2984.25
07:18:07|2984.25
07:18:09|2984.12
07:18:10|2984.
07:18:11|2983.48
07:18:12|2983.58
07:18:13|2983.33
07:18:14|2982.93
07:18:16|2982.88
07:18:17|2982.89
07:18:18|2982.36
07:18:19|2982.08
07:18:20|2982.15
07:18:21|2982.16
07:18:22|2981.72
07:18:22|2981.61
07:18:24|2981.37
07:18:24|2981.69
07:18:26|2981.26
07:18:27|2980.94
07:18:29|2980.8
07:18:30|2981.28
07:18:30|2981.24
07:18:32|2981.38
07:18:32|2981.69
07:18:33|2981.43
07:18:35|2981.39
07:18:35|2981.13
07:18:37|2981.03
07:18:38|2980.74
07:18:39|2980.96
07:18:39|2981.22
07:18:41|2981.19
07:18:41|2980.75
07:18:43|2980.9
07:18:43|2980.9
07:18:45|2981.15
07:18:46|2980.39
07:18:47|2980.49
07:18:48|2980.59
07:18:48|2981.09
07:18:49|2980.66
07:18:50|2980.16
07:18:52|2980.03
07:18:53|2979.82
07:18:54|2979.69
07:18:55|2979.7
07:18:56|2979.58
07:18:57|2979.66
07:18:58|2979.59
07:18:59|2979.59
07:19:00|2979.81
07:19:01|2980.05
07:19:02|2979.98
07:19:04|2980.32
07:19:04|2980.43
07:19:05|2980.55
07:19:06|2981.09
07:19:07|2980.55
07:19:08|2980.38
07:19:09|2980.49
07:19:10|2980.53
07:19:12|2980.95
07:19:13|2980.62
07:19:14|2980.6
07:19:15|2980.45
07:19:16|2980.7
07:19:17|2980.59
07:19:18|2980.55
07:19:19|2980.14
07:19:21|2980.24
07:19:21|2980.24
07:19:23|2980.85
07:19:24|2980.7
07:19:25|2980.89
07:19:26|2981.2
07:19:26|2981.3
07:19:27|2981.22
07:19:29|2981.29
07:19:29|2981.2
07:19:30|2980.92
07:19:32|2981.03
07:19:32|2980.51
07:19:33|2980.11
07:19:35|2980.23
07:19:35|2979.91
07:19:36|2979.88
07:19:37|2980.51
07:19:38|2980.59
07:19:40|2980.74
07:19:40|2980.28
07:19:42|2980.38
07:19:42|2981.
07:19:44|2980.4
07:19:44|2980.56
07:19:46|2980.52
07:19:47|2980.05
07:19:47|2980.11
07:19:48|2979.67
07:19:49|2979.26
07:19:50|2979.41
07:19:52|2979.36
07:19:52|2979.24
07:19:53|2979.49
07:19:55|2979.32
07:19:56|2979.24
07:19:57|2979.36
07:19:58|2979.48
07:19:59|2980.02
07:19:59|2979.66
07:20:00|2979.24
07:20:01|2979.66
07:20:02|2979.8
07:20:04|2979.23
07:20:04|2979.47
07:20:06|2979.4
07:20:07|2979.19
07:20:08|2979.05
07:20:09|2978.94
07:20:10|2979.04
07:20:11|2978.98
07:20:12|2979.06
07:20:13|2979.23
07:20:14|2979.38
07:20:16|2979.49
07:20:16|2980.09
07:20:18|2980.76
07:20:19|2980.38
07:20:20|2980.24
07:20:20|2980.26
07:20:22|2980.58
07:20:23|2981.01
07:20:24|2980.86
07:20:25|2981.02
07:20:26|2981.21
07:20:27|2981.26
07:20:29|2980.38
07:20:30|2979.64
07:20:30|2979.31
07:20:31|2979.34
07:20:33|2979.63
07:20:33|2980.38
07:20:34|2980.57
07:20:36|2980.85
07:20:36|2980.69
07:20:37|2980.77
07:20:38|2980.15
07:20:39|2980.37
07:20:41|2980.21
07:20:41|2980.21
07:20:43|2980.48
07:20:43|2980.49
07:20:44|2980.53
07:20:45|2980.38
07:20:47|2980.21
07:20:47|2980.09
07:20:49|2980.46
07:20:50|2980.71
07:20:51|2980.49
07:20:52|2980.54
07:20:53|2980.38
07:20:54|2979.94
07:20:55|2980.09
07:20:56|2980.05
07:20:57|2980.05
07:20:58|2979.82
07:20:59|2979.64
07:21:00|2979.87
07:21:01|2979.98
07:21:02|2980.5
07:21:03|2980.96
07:21:04|2980.66
07:21:05|2980.44
07:21:06|2980.44
07:21:07|2980.69
07:21:08|2980.59
07:21:09|2980.65
07:21:10|2980.42
07:21:11|2980.05
07:21:13|2980.45
07:21:14|2981.1
07:21:14|2980.88
07:21:15|2981.17
07:21:17|2981.3
07:21:17|2981.32
07:21:19|2981.16
07:21:19|2981.33
07:21:20|2981.18
07:21:22|2980.89
07:21:22|2981.16
07:21:23|2981.49
07:21:25|2981.9
07:21:26|2981.92
07:21:27|2981.62
07:21:28|2981.92
07:21:29|2981.92
07:21:29|2981.86
07:21:31|2981.93
07:21:32|2982.04
07:21:33|2981.81
07:21:34|2981.98
07:21:35|2981.81
07:21:36|2981.93
07:21:37|2981.85
07:21:38|2982.
07:21:39|2982.1
07:21:40|2982.67
07:21:41|2982.78
07:21:42|2982.82
07:21:44|2983.07
07:21:44|2982.83
07:21:45|2983.42
07:21:47|2983.47
07:21:47|2983.57
07:21:48|2983.5
07:21:49|2983.35
07:21:50|2983.42
07:21:51|2983.44
07:21:52|2983.46
07:21:53|2983.33
07:21:55|2984.81
07:21:56|2984.85
07:21:57|2984.03
07:21:57|2984.2
07:21:58|2984.45
07:22:00|2984.53
07:22:01|2984.42
07:22:02|2985.11
07:22:03|2986.16
07:22:04|2986.75
07:22:06|2986.47
07:22:06|2986.63
07:22:07|2986.14
07:22:08|2985.97
07:22:09|2985.05
07:22:10|2984.62
07:22:12|2984.21
07:22:13|2984.66
07:22:15|2985.41
07:22:17|2986.3
07:22:17|2986.33
07:22:19|2986.63
07:22:19|2986.51
07:22:21|2988.12
07:22:22|2988.05
07:22:23|2987.94
07:22:24|2987.46
07:22:25|2987.69
07:22:26|2987.11
07:22:27|2986.86
07:22:28|2987.14
07:22:29|2986.75
07:22:30|2986.75
07:22:31|2986.75
07:22:32|2986.3
07:22:33|2986.01
07:22:34|2986.31
07:22:35|2986.3
07:22:36|2986.16
07:22:37|2986.3
07:22:38|2986.59
07:22:39|2986.75
07:22:40|2986.4
07:22:41|2986.11
07:22:42|2986.3
07:22:43|2986.2
07:22:44|2986.12
07:22:45|2986.12
07:22:46|2986.
07:22:47|2986.
07:22:48|2986.
07:22:49|2986.15
07:22:51|2986.
07:22:51|2985.86
07:22:52|2985.71
07:22:53|2985.56
07:22:54|2985.71
07:22:56|2985.21
07:22:56|2984.92
07:22:57|2984.4
07:22:58|2984.51
07:22:59|2984.56
07:23:00|2984.58
07:23:02|2984.64
07:23:02|2983.86
07:23:03|2984.56
07:23:04|2984.76
07:23:05|2984.82
07:23:07|2984.78
07:23:08|2984.16
07:23:09|2983.89
07:23:09|2984.45
07:23:11|2984.27
07:23:11|2984.46
07:23:13|2983.9
07:23:14|2984.39
07:23:14|2984.01
07:23:16|2984.16
07:23:17|2984.34
07:23:18|2984.01
07:23:20|2984.44
07:23:21|2983.96
07:23:23|2984.29
07:23:24|2984.49
07:23:24|2984.21
07:23:25|2984.42
07:23:26|2984.28
07:23:27|2984.01
07:23:29|2983.95
07:23:29|2984.01
07:23:30|2984.32
07:23:31|2984.31
07:23:33|2984.23
07:23:34|2984.39
07:23:35|2984.25
07:23:36|2984.21
07:23:38|2984.12
07:23:39|2984.17
07:23:39|2984.19
07:23:41|2984.31
07:23:41|2984.2
07:23:43|2984.38
07:23:44|2983.86
07:23:45|2983.8
07:23:45|2983.8
07:23:46|2983.71
07:23:47|2983.93
07:23:48|2984.01
07:23:50|2984.15
07:23:50|2983.62
07:23:51|2984.18
07:23:53|2984.01
07:23:53|2983.71
07:23:54|2983.93
07:23:55|2983.99
07:23:56|2984.01
07:23:58|2983.87
07:23:59|2983.86
07:23:59|2983.86
07:24:01|2983.71
07:24:01|2983.64
07:24:03|2983.89
07:24:03|2983.81
07:24:05|2983.67
07:24:06|2982.96
07:24:07|2983.57
07:24:07|2984.01
07:24:09|2984.26
07:24:09|2984.08
07:24:11|2984.29
07:24:12|2984.06
07:24:12|2983.51
07:24:15|2983.16
07:24:16|2982.87
07:24:17|2982.6
07:24:19|2982.69
07:24:20|2982.54
07:24:20|2982.64
07:24:22|2982.3
07:24:22|2982.34
07:24:24|2982.27
07:24:25|2982.41
07:24:26|2982.52
07:24:27|2982.33
07:24:28|2982.42
07:24:29|2982.35
07:24:30|2982.48
07:24:31|2982.48
07:24:32|2982.26
07:24:33|2982.18
07:24:34|2982.18
07:24:36|2982.86
07:24:37|2982.71
07:24:38|2982.75
07:24:39|2982.75
07:24:41|2982.88
07:24:42|2982.66
07:24:43|2982.66
07:24:44|2982.87
07:24:45|2983.33
07:24:46|2983.61
07:24:47|2983.76
07:24:48|2984.
07:24:49|2984.06
07:24:50|2983.74
07:24:52|2983.13
07:24:52|2982.85
07:24:54|2982.5
07:24:54|2982.7
07:24:55|2982.56
07:24:56|2982.44
07:24:58|2982.73
07:24:59|2982.65
07:25:00|2982.56
07:25:00|2983.02
07:25:01|2983.32
07:25:02|2983.23
07:25:03|2983.68
07:25:04|2983.4
07:25:05|2983.49
07:25:07|2983.88
07:25:08|2983.85
07:25:09|2983.85
07:25:09|2984.35
07:25:11|2983.47
07:25:12|2983.52
07:25:13|2983.91
07:25:14|2983.65
07:25:16|2983.53
07:25:16|2984.02
07:25:17|2983.27
07:25:20|2983.27
07:25:21|2983.32
07:25:21|2983.71
07:25:23|2983.77
07:25:23|2983.93
07:25:25|2983.94
07:25:26|2984.17
07:25:26|2984.17
07:25:27|2984.3
07:25:28|2984.14
07:25:29|2984.12
07:25:31|2984.09
07:25:31|2983.57
07:25:32|2983.25
07:25:33|2983.3
07:25:35|2983.31
07:25:36|2983.5
07:25:37|2983.5
07:25:38|2983.04
07:25:38|2982.78
07:25:39|2983.14
07:25:40|2983.45
07:25:42|2984.
07:25:42|2984.27
07:25:44|2984.8
07:25:45|2985.11
07:25:45|2984.89
07:25:47|2985.46
07:25:48|2986.4
07:25:48|2986.47
07:25:50|2986.31
07:25:51|2986.43
07:25:52|2986.67
07:25:53|2986.78
07:25:53|2987.93
07:25:54|2987.81
07:25:55|2987.5
07:25:57|2987.71
07:25:58|2987.49
07:25:59|2987.32
07:25:59|2987.02
07:26:01|2987.17
07:26:01|2986.63
07:26:04|2986.41
07:26:05|2986.78
07:26:05|2987.14
07:26:07|2986.19
07:26:08|2987.02
07:26:09|2986.87
07:26:09|2986.29
07:26:10|2985.96
07:26:11|2985.85
07:26:12|2985.99
07:26:14|2985.78
07:26:14|2985.89
07:26:17|2985.7
07:26:18|2985.86
07:26:18|2985.74
07:26:19|2986.02
07:26:21|2985.79
07:26:21|2985.88
07:26:23|2986.13
07:26:24|2985.75
07:26:25|2985.65
07:26:26|2985.29
07:26:26|2985.13
07:26:27|2985.11
07:26:28|2984.99
07:26:30|2984.85
07:26:31|2985.01
07:26:32|2984.85
07:26:33|2985.17
07:26:34|2985.14
07:26:35|2985.36
07:26:37|2985.15
07:26:38|2984.97
07:26:38|2984.85
07:26:39|2984.71
07:26:40|2984.77
07:26:42|2985.08
07:26:42|2985.19
07:26:43|2985.58
07:26:44|2985.61
07:26:45|2985.32
07:26:47|2985.15
07:26:48|2985.09
07:26:48|2984.69
07:26:49|2984.96
07:26:51|2984.7
07:26:51|2984.72
07:26:52|2984.72
07:26:53|2984.28
07:26:55|2983.84
07:26:55|2983.8
07:26:56|2984.21
07:26:57|2984.1
07:26:58|2984.32
07:27:00|2984.
07:27:02|2983.65
07:27:02|2983.5
07:27:03|2983.62
07:27:04|2983.75
07:27:05|2983.65
07:27:07|2983.79
07:27:07|2984.47
07:27:08|2984.25
07:27:09|2984.12
07:27:11|2984.33
07:27:11|2984.84
07:27:12|2984.02
07:27:13|2983.64
07:27:14|2983.49
07:27:16|2983.64
07:27:17|2983.63
07:27:19|2983.64
07:27:20|2983.26
07:27:20|2983.66
07:27:21|2983.5
07:27:23|2983.49
07:27:24|2984.09
07:27:25|2983.56
07:27:26|2983.68
07:27:27|2983.68
07:27:28|2983.45
07:27:29|2983.16
07:27:30|2983.58
07:27:31|2983.58
07:27:32|2983.74
07:27:33|2983.94
07:27:34|2983.81
07:27:35|2983.18
07:27:35|2983.77
07:27:37|2983.56
07:27:39|2983.93
07:27:39|2984.04
07:27:40|2984.39
07:27:41|2984.29
07:27:43|2983.94
07:27:44|2984.
07:27:46|2983.87
07:27:46|2983.62
07:27:47|2983.5
07:27:49|2983.81
07:27:50|2984.13
07:27:50|2984.31
07:27:52|2984.05
07:27:53|2983.71
07:27:54|2983.25
07:27:54|2983.49
07:27:56|2984.09
07:27:57|2983.94
07:27:58|2983.87
07:27:59|2983.58
07:27:59|2983.34
07:28:00|2983.62
07:28:02|2983.85
07:28:02|2983.78
07:28:04|2984.13
07:28:04|2984.22
07:28:06|2983.74
07:28:07|2983.82
07:28:08|2983.95
07:28:09|2984.46
07:28:10|2984.
07:28:11|2983.8
07:28:12|2983.69
07:28:13|2983.58
07:28:14|2983.6
07:28:15|2983.56
07:28:16|2983.61
07:28:17|2983.48
07:28:19|2983.2
07:28:20|2983.35
07:28:20|2983.46
07:28:22|2983.95
07:28:23|2984.15
07:28:24|2984.16
07:28:24|2984.06
07:28:26|2984.09
07:28:27|2984.11
07:28:28|2983.91
07:28:29|2983.65
07:28:30|2983.86
07:28:31|2983.55
07:28:33|2983.22
07:28:33|2983.35
07:28:34|2983.43
07:28:35|2983.53
07:28:36|2983.35
07:28:37|2983.35
07:28:38|2983.23
07:28:39|2983.31
07:28:40|2983.31
07:28:41|2983.57
07:28:43|2983.91
07:28:43|2983.65
07:28:44|2983.65
07:28:45|2983.47
07:28:47|2983.01
07:28:47|2983.14
07:28:48|2983.39
07:28:50|2983.04
07:28:51|2982.82
07:28:52|2983.08
07:28:53|2983.08
07:28:54|2983.11
07:28:54|2983.
07:28:56|2982.85
07:28:58|2983.07
07:28:58|2982.97
07:29:00|2983.06
07:29:01|2983.03
07:29:01|2982.9
07:29:02|2982.9
07:29:04|2982.3
07:29:05|2982.41
07:29:06|2982.36
07:29:07|2982.35
07:29:08|2982.35
07:29:09|2982.21
07:29:10|2982.34
07:29:11|2982.83
07:29:12|2982.83
07:29:13|2982.42
07:29:14|2982.37
07:29:15|2982.36
07:29:16|2982.13
07:29:17|2982.25
07:29:18|2982.26
07:29:20|2982.3
07:29:21|2982.39
07:29:22|2982.07
07:29:23|2981.93
07:29:24|2981.93
07:29:25|2982.07
07:29:26|2981.98
07:29:27|2982.02
07:29:28|2982.13
07:29:29|2981.95
07:29:30|2982.09
07:29:31|2981.8
07:29:32|2982.06
07:29:34|2982.06
07:29:35|2982.06
07:29:36|2982.08
07:29:36|2982.06
07:29:38|2981.32
07:29:39|2981.29
07:29:40|2981.6
07:29:41|2981.17
07:29:42|2981.18
07:29:44|2981.4
07:29:44|2981.32
07:29:46|2981.28
07:29:47|2981.4
07:29:48|2981.37
07:29:49|2981.32
07:29:49|2981.36
07:29:51|2981.04
07:29:51|2981.29
07:29:52|2980.93
07:29:54|2981.02
07:29:55|2981.36
07:29:56|2981.17
07:29:57|2981.02
07:29:58|2980.95
07:29:58|2981.
07:29:59|2981.17
07:30:00|2981.01
07:30:02|2980.81
07:30:03|2980.26
07:30:04|2979.97
07:30:05|2979.48
07:30:06|2978.92
07:30:07|2979.31
07:30:08|2979.17
07:30:09|2979.32
07:30:10|2978.91
07:30:11|2978.
07:30:12|2978.17
07:30:13|2977.19
07:30:14|2976.79
07:30:15|2976.49
07:30:16|2976.83
07:30:17|2977.09
07:30:18|2976.68
07:30:19|2976.39
07:30:20|2975.53
07:30:22|2976.59
07:30:22|2975.91
07:30:23|2976.08
07:30:25|2976.17
07:30:26|2975.65
07:30:27|2976.03
07:30:28|2975.48
07:30:29|2975.67
07:30:30|2975.77
07:30:31|2975.3
07:30:32|2974.41
07:30:33|2973.42
07:30:34|2973.67
07:30:35|2972.72
07:30:36|2972.35
07:30:37|2971.8
07:30:38|2971.9
07:30:39|2972.05
07:30:41|2971.3
07:30:41|2971.21
07:30:42|2971.57
07:30:44|2971.71
07:30:44|2972.96
07:30:45|2972.81
07:30:46|2972.2
07:30:47|2972.01
07:30:49|2971.75
07:30:49|2971.26
07:30:50|2971.39
07:30:52|2971.03
07:30:52|2971.2
07:30:53|2970.4
07:30:54|2970.19
07:30:56|2970.41
07:30:56|2970.43
07:30:58|2970.75
07:30:58|2970.6
07:31:00|2970.55
07:31:00|2970.35
07:31:01|2969.45
07:31:03|2968.68
07:31:03|2968.57
07:31:04|2968.31
07:31:05|2967.71
07:31:06|2966.8
07:31:07|2967.36
07:31:08|2967.77
07:31:09|2966.93
07:31:11|2967.54
07:31:11|2967.81
07:31:12|2968.16
07:31:13|2968.82
07:31:14|2968.53
07:31:15|2968.48
07:31:16|2968.93
07:31:18|2968.69
07:31:19|2968.35
07:31:20|2968.11
07:31:22|2968.89
07:31:23|2968.81
07:31:23|2968.12
07:31:25|2968.18
07:31:25|2967.91
07:31:26|2968.31
07:31:28|2968.72
07:31:29|2969.14
07:31:30|2969.27
07:31:31|2969.52
07:31:32|2968.85
07:31:33|2968.91
07:31:34|2969.27
07:31:35|2969.42
07:31:36|2969.57
07:31:37|2969.42
07:31:38|2969.68
07:31:39|2969.87
07:31:40|2969.75
07:31:41|2969.84
07:31:42|2970.36
07:31:44|2970.2
07:31:44|2970.65
07:31:46|2970.91
07:31:47|2970.66
07:31:47|2969.62
07:31:48|2969.73
07:31:49|2970.21
07:31:51|2969.93
07:31:52|2970.31
07:31:53|2970.17
07:31:54|2970.34
07:31:55|2970.31
07:31:56|2970.41
07:31:57|2970.64
07:31:58|2970.31
07:31:59|2970.31
07:32:00|2970.31
07:32:01|2969.62
07:32:02|2970.06
07:32:03|2970.
07:32:04|2970.38
07:32:05|2970.54
07:32:06|2970.21
07:32:07|2970.13
07:32:08|2970.53
07:32:09|2970.24
07:32:10|2970.49
07:32:11|2971.12
07:32:12|2971.45
07:32:13|2971.42
07:32:14|2971.85
07:32:15|2971.57
07:32:16|2971.99
07:32:17|2971.79
07:32:18|2971.05
07:32:19|2970.73
07:32:20|2970.8
07:32:21|2971.35
07:32:23|2970.71
07:32:24|2970.71
07:32:25|2970.91
07:32:27|2971.27
07:32:28|2971.94
07:32:29|2971.44
07:32:30|2971.89
07:32:31|2972.04
07:32:32|2971.57
07:32:33|2971.98
07:32:34|2972.01
07:32:35|2972.02
07:32:37|2972.02
07:32:37|2972.17
07:32:38|2971.25
07:32:39|2971.58
07:32:40|2971.72
07:32:41|2971.1
07:32:43|2970.53
07:32:44|2970.61
07:32:45|2971.04
07:32:45|2971.18
07:32:46|2970.81
07:32:47|2971.
07:32:49|2971.04
07:32:49|2971.14
07:32:50|2971.14
07:32:52|2971.14
07:32:53|2971.14
07:32:53|2971.41
07:32:55|2971.71
07:32:55|2971.8
07:32:56|2972.5
07:32:57|2972.52
07:32:59|2972.76
07:33:00|2972.76
07:33:00|2972.78
07:33:02|2972.25
07:33:02|2972.74
07:33:03|2973.35
07:33:04|2972.98
07:33:06|2971.92
07:33:06|2972.53
07:33:07|2972.09
07:33:08|2972.59
07:33:10|2972.59
07:33:11|2972.22
07:33:11|2972.39
07:33:12|2972.38
07:33:14|2971.49
07:33:15|2971.94
07:33:15|2972.2
07:33:17|2972.38
07:33:18|2971.58
07:33:19|2971.28
07:33:19|2971.32
07:33:21|2971.16
07:33:22|2970.9
07:33:22|2970.99
07:33:24|2970.11
07:33:25|2970.3
07:33:26|2970.3
07:33:26|2969.72
07:33:29|2969.87
07:33:30|2969.21
07:33:31|2969.21
07:33:31|2969.76
07:33:32|2969.84
07:33:34|2969.61
07:33:35|2969.71
07:33:36|2969.48
07:33:37|2970.01
07:33:38|2970.01
07:33:39|2970.15
07:33:39|2970.14
07:33:41|2970.15
07:33:42|2971.05
07:33:43|2971.49
07:33:44|2971.53
07:33:45|2971.5
07:33:46|2971.3
07:33:47|2971.45
07:33:48|2970.9
07:33:49|2970.8
07:33:50|2971.34
07:33:51|2971.52
07:33:52|2971.52
07:33:53|2971.11
07:33:54|2970.66
07:33:55|2971.19
07:33:56|2971.27
07:33:57|2971.04
07:33:58|2971.01
07:33:59|2970.85
07:34:00|2970.6
07:34:01|2970.97
07:34:03|2971.2
07:34:04|2971.86
07:34:05|2971.26
07:34:05|2971.83
07:34:07|2972.08
07:34:07|2971.95
07:34:09|2972.16
07:34:09|2972.46
07:34:11|2972.9
07:34:12|2972.6
07:34:12|2973.05
07:34:13|2973.
07:34:15|2973.17
07:34:15|2973.2
07:34:17|2973.34
07:34:18|2973.35
07:34:18|2973.65
07:34:19|2973.78
07:34:21|2974.28
07:34:22|2975.
07:34:23|2975.17
07:34:25|2976.
07:34:25|2976.25
07:34:27|2975.91
07:34:28|2975.39
07:34:29|2974.96
07:34:31|2974.83
07:34:31|2974.53
07:34:32|2974.23
07:34:33|2974.39
07:34:35|2974.68
07:34:35|2974.54
07:34:37|2975.56
07:34:37|2976.1
07:34:38|2976.17
07:34:39|2976.76
07:34:40|2977.4
07:34:41|2978.
07:34:42|2979.4
07:34:43|2979.6
07:34:44|2979.65
07:34:45|2979.31
07:34:46|2979.01
07:34:47|2978.71
07:34:48|2978.81
07:34:50|2978.54
07:34:51|2978.26
07:34:51|2978.74
07:34:52|2978.11
07:34:54|2978.36
07:34:54|2978.44
07:34:55|2978.15
07:34:57|2978.38
07:34:58|2978.14
07:34:58|2979.87
07:35:00|2979.54
07:35:00|2978.61
07:35:01|2979.03
07:35:03|2978.92
07:35:04|2978.61
07:35:04|2978.92
07:35:05|2978.4
07:35:06|2979.1
07:35:07|2979.45
07:35:08|2978.92
07:35:10|2979.22
07:35:11|2978.66
07:35:12|2978.77
07:35:13|2978.77
07:35:13|2978.92
07:35:15|2978.62
07:35:16|2979.25
07:35:17|2980.
07:35:18|2979.46
07:35:19|2979.11
07:35:19|2979.22
07:35:20|2979.07
07:35:21|2978.47
07:35:23|2978.18
07:35:24|2977.43
07:35:26|2977.1
07:35:27|2976.94
07:35:28|2976.83
07:35:29|2976.99
07:35:30|2977.13
07:35:31|2976.71
07:35:33|2976.83
07:35:33|2976.98
07:35:35|2977.28
07:35:35|2976.88
07:35:37|2976.53
07:35:37|2976.84
07:35:38|2976.68
07:35:39|2976.83
07:35:41|2976.56
07:35:41|2976.73
07:35:42|2976.83
07:35:44|2976.29
07:35:44|2976.31
07:35:46|2975.79
07:35:47|2975.
07:35:47|2975.
07:35:49|2974.9
07:35:50|2974.83
07:35:51|2974.75
07:35:51|2975.2
07:35:53|2974.84
07:35:54|2975.35
07:35:55|2975.57
07:35:55|2975.12
07:35:57|2974.81
07:35:58|2975.05
07:35:59|2975.19
07:36:00|2975.53
07:36:00|2974.51
07:36:02|2974.98
07:36:03|2975.3
07:36:04|2975.29
07:36:05|2975.33
07:36:06|2975.58
07:36:06|2975.3
07:36:08|2975.67
07:36:09|2975.6
07:36:10|2975.3
07:36:11|2975.66
07:36:12|2976.04
07:36:13|2976.2
07:36:14|2976.05
07:36:15|2976.64
07:36:16|2976.99
07:36:17|2976.79
07:36:18|2977.45
07:36:19|2977.33
07:36:20|2976.15
07:36:21|2976.61
07:36:22|2976.94
07:36:23|2977.39
07:36:24|2977.07
07:36:25|2976.97
07:36:27|2977.69
07:36:28|2977.91
07:36:29|2977.74
07:36:30|2977.56
07:36:31|2977.05
07:36:32|2976.45
07:36:33|2976.01
07:36:34|2975.9
07:36:35|2975.9
07:36:36|2975.9
07:36:37|2975.9
07:36:39|2975.44
07:36:40|2975.29
07:36:40|2975.4
07:36:42|2974.99
07:36:43|2975.71
07:36:44|2975.35
07:36:45|2975.78
07:36:46|2975.16
07:36:47|2975.54
07:36:48|2975.45
07:36:50|2975.9
07:36:50|2976.34
07:36:51|2975.92
07:36:54|2975.72
07:36:54|2976.08
07:36:56|2975.8
07:36:56|2975.76
07:36:57|2976.
07:36:58|2976.31
07:36:59|2975.76
07:37:00|2975.71
07:37:01|2976.19
07:37:02|2975.78
07:37:03|2975.98
07:37:05|2976.3
07:37:05|2976.53
07:37:06|2976.53
07:37:07|2975.72
07:37:09|2976.61
07:37:09|2977.14
07:37:11|2976.57
07:37:11|2976.3
07:37:13|2975.81
07:37:14|2976.09
07:37:14|2975.7
07:37:16|2975.73
07:37:17|2976.19
07:37:18|2976.39
07:37:18|2976.79
07:37:19|2976.17
07:37:20|2976.02
07:37:21|2976.15
07:37:22|2975.21
07:37:24|2976.1
07:37:24|2976.56
07:37:26|2977.
07:37:27|2976.77
07:37:28|2976.51
07:37:30|2976.49
07:37:30|2976.22
07:37:32|2975.99
07:37:32|2975.85
07:37:34|2975.11
07:37:34|2974.36
07:37:36|2974.18
07:37:37|2972.87
07:37:38|2972.67
07:37:39|2971.08
07:37:40|2970.91
07:37:41|2971.38
07:37:42|2971.24
07:37:43|2971.66
07:37:44|2971.57
07:37:46|2971.54
07:37:47|2971.64
07:37:48|2971.88
07:37:49|2971.78
07:37:49|2971.39
07:37:51|2971.62
07:37:51|2971.67
07:37:53|2971.83
07:37:53|2971.79
07:37:54|2971.57
07:37:55|2971.74
07:37:56|2971.54
07:37:58|2971.69
07:37:59|2971.83
07:37:59|2971.6
07:38:00|2971.85
07:38:01|2971.82
07:38:03|2971.72
07:38:04|2971.24
07:38:05|2971.88
07:38:06|2971.76
07:38:06|2971.26
07:38:07|2971.63
07:38:09|2971.17
07:38:09|2971.5
07:38:11|2971.11
07:38:12|2971.46
07:38:12|2971.31
07:38:14|2970.81
07:38:15|2970.62
07:38:16|2969.97
07:38:16|2969.01
07:38:18|2968.
07:38:18|2968.12
07:38:20|2967.29
07:38:22|2967.57
07:38:23|2967.89
07:38:23|2968.27
07:38:25|2967.88
07:38:26|2967.06
07:38:26|2967.37
07:38:27|2967.65
07:38:29|2967.26
07:38:30|2967.32
07:38:32|2966.93
07:38:33|2967.62
07:38:34|2967.16
07:38:36|2967.53
07:38:37|2967.22
07:38:37|2967.49
07:38:38|2967.86
07:38:39|2967.39
07:38:41|2966.05
07:38:41|2964.96
07:38:43|2964.69
07:38:43|2964.28
07:38:44|2965.14
07:38:46|2964.83
07:38:46|2965.
07:38:47|2964.14
07:38:49|2964.32
07:38:50|2964.35
07:38:51|2964.49
07:38:51|2964.53
07:38:53|2965.17
07:38:54|2965.48
07:38:55|2965.51
07:38:56|2966.34
07:38:57|2966.82
07:38:58|2966.8
07:38:59|2966.99
07:39:00|2967.31
07:39:01|2966.45
07:39:02|2966.86
07:39:03|2966.71
07:39:04|2967.54
07:39:05|2967.65
07:39:06|2967.21
07:39:07|2967.81
07:39:09|2967.63
07:39:09|2967.06
07:39:11|2968.
07:39:12|2967.06
07:39:13|2967.26
07:39:13|2966.75
07:39:14|2968.11
07:39:16|2967.97
07:39:16|2968.44
07:39:17|2968.69
07:39:18|2968.99
07:39:19|2969.59
07:39:20|2969.83
07:39:21|2969.63
07:39:22|2969.88
07:39:23|2969.25
07:39:24|2969.12
07:39:25|2968.69
07:39:27|2967.8
07:39:28|2967.9
07:39:28|2968.1
07:39:29|2967.77
07:39:31|2969.14
07:39:32|2969.01
07:39:32|2969.32
07:39:34|2969.88
07:39:35|2970.03
07:39:36|2970.26
07:39:37|2970.09
07:39:38|2969.89
07:39:40|2969.33
07:39:41|2969.5
07:39:42|2969.36
07:39:43|2968.99
07:39:44|2969.24
07:39:45|2969.68
07:39:46|2970.05
07:39:47|2969.87
07:39:48|2969.81
07:39:49|2969.58
07:39:49|2970.29
07:39:51|2969.88
07:39:52|2969.41
07:39:53|2969.8
07:39:54|2969.81
07:39:55|2970.18
07:39:56|2970.33
07:39:57|2970.23
07:39:59|2969.82
07:40:00|2970.1
07:40:01|2969.88
07:40:02|2970.33
07:40:02|2969.98
07:40:03|2970.05
07:40:05|2970.32
07:40:05|2970.31
07:40:06|2970.17
07:40:07|2970.17
07:40:08|2969.26
07:40:09|2970.16
07:40:10|2970.63
07:40:11|2970.1
07:40:12|2970.02
07:40:13|2970.07
07:40:14|2969.74
07:40:15|2970.39
07:40:16|2970.49
07:40:17|2970.55
07:40:18|2970.17
07:40:19|2970.17
07:40:21|2969.87
07:40:21|2970.38
07:40:23|2969.97
07:40:23|2969.61
07:40:24|2970.11
07:40:26|2969.69
07:40:27|2969.71
07:40:27|2970.17
07:40:28|2970.02
07:40:31|2970.21
07:40:32|2970.31
07:40:33|2970.16
07:40:34|2969.79
07:40:36|2969.55
07:40:37|2971.06
07:40:38|2971.22
07:40:39|2971.44
07:40:40|2971.67
07:40:41|2972.29
07:40:43|2971.81
07:40:44|2971.84
07:40:45|2971.41
07:40:46|2971.51
07:40:47|2971.55
07:40:47|2971.23
07:40:49|2971.58
07:40:50|2971.58
07:40:51|2971.36
07:40:51|2971.21
07:40:52|2970.85
07:40:54|2970.47
07:40:55|2970.72
07:40:56|2970.76
07:40:57|2970.56
07:40:59|2970.82
07:40:59|2970.82
07:41:00|2971.8
07:41:01|2971.97
07:41:02|2971.38
07:41:03|2971.37
07:41:04|2971.84
07:41:06|2970.81
07:41:06|2970.91
07:41:07|2970.83
07:41:09|2970.93
07:41:10|2970.78
07:41:11|2972.56
07:41:11|2974.06
07:41:13|2973.53
07:41:14|2972.41
07:41:15|2973.01
07:41:16|2973.01
07:41:17|2972.29
07:41:18|2972.27
07:41:19|2972.85
07:41:20|2973.01
07:41:21|2972.93
07:41:22|2973.17
07:41:23|2973.31
07:41:24|2973.01
07:41:26|2972.86
07:41:27|2973.43
07:41:27|2973.39
07:41:28|2973.12
07:41:29|2972.86
07:41:30|2973.36
07:41:32|2973.31
07:41:34|2973.01
07:41:35|2973.28
07:41:36|2973.17
07:41:37|2972.94
07:41:39|2973.49
07:41:40|2973.31
07:41:41|2973.36
07:41:41|2973.65
07:41:43|2973.47
07:41:44|2973.56
07:41:45|2973.73
07:41:46|2973.79
07:41:47|2974.19
07:41:48|2974.2
07:41:49|2974.2
07:41:50|2974.07
07:41:51|2974.35
07:41:52|2974.45
07:41:53|2974.15
07:41:55|2974.19
07:41:56|2974.19
07:41:57|2973.57
07:41:58|2973.13
07:41:58|2973.39
07:41:59|2973.7
07:42:01|2973.66
07:42:02|2973.73
07:42:03|2973.88
07:42:04|2973.78
07:42:05|2973.67
07:42:06|2973.59
07:42:06|2974.05
07:42:08|2973.89
07:42:09|2973.66
07:42:10|2973.64
07:42:11|2974.12
07:42:12|2974.12
07:42:13|2973.37
07:42:13|2973.51
07:42:16|2973.74
07:42:17|2973.89
07:42:18|2973.3
07:42:18|2972.76
07:42:19|2972.84
07:42:20|2972.7
07:42:21|2972.7
07:42:22|2972.68
07:42:23|2972.84
07:42:25|2973.13
07:42:26|2973.64
07:42:26|2974.33
07:42:28|2974.41
07:42:28|2974.9
07:42:30|2974.81
07:42:31|2975.71
07:42:33|2976.25
07:42:34|2976.14
07:42:35|2977.16
07:42:36|2977.45
07:42:37|2977.15
07:42:39|2977.59
07:42:40|2977.91
07:42:41|2977.92
07:42:42|2978.22
07:42:43|2978.19
07:42:43|2978.2
07:42:45|2978.36
07:42:45|2978.5
07:42:47|2978.9
07:42:48|2979.1
07:42:49|2979.3
07:42:50|2979.1
07:42:51|2979.32
07:42:52|2978.8
07:42:53|2977.95
07:42:54|2977.17
07:42:55|2976.85
07:42:56|2976.89
07:42:57|2976.67
07:42:58|2976.8
07:42:59|2976.77
07:43:00|2977.3
07:43:01|2977.71
07:43:02|2978.26
07:43:03|2978.56
07:43:04|2978.42
07:43:05|2978.22
07:43:06|2979.
07:43:07|2978.01
07:43:08|2977.43
07:43:09|2977.63
07:43:10|2977.52
07:43:11|2977.8
07:43:12|2977.48
07:43:13|2977.22
07:43:15|2976.81
07:43:15|2976.96
07:43:16|2976.64
07:43:17|2977.05
07:43:19|2977.39
07:43:19|2977.26
07:43:20|2976.62
07:43:21|2977.51
07:43:22|2977.66
07:43:24|2976.77
07:43:25|2977.82
07:43:26|2977.93
07:43:27|2977.61
07:43:28|2977.9
07:43:29|2976.82
07:43:29|2977.14
07:43:30|2977.15
07:43:31|2977.07
07:43:32|2976.86
07:43:34|2976.77
07:43:36|2976.74
07:43:37|2976.21
07:43:38|2976.36
07:43:40|2976.41
07:43:40|2976.09
07:43:41|2976.33
07:43:43|2976.32
07:43:44|2975.74
07:43:44|2976.03
07:43:46|2975.64
07:43:47|2975.64
07:43:48|2976.14
07:43:49|2975.77
07:43:51|2975.77
07:43:52|2975.6
07:43:52|2975.58
07:43:54|2975.58
07:43:55|2975.54
07:43:55|2975.67
07:43:57|2975.88
07:43:57|2975.67
07:43:58|2975.61
07:44:00|2975.72
07:44:01|2976.2
07:44:03|2976.09
07:44:03|2975.59
07:44:04|2975.64
07:44:06|2976.56
07:44:06|2976.68
07:44:07|2976.81
07:44:08|2976.83
07:44:10|2977.13
07:44:11|2977.39
07:44:12|2977.46
07:44:13|2977.72
07:44:14|2977.38
07:44:15|2977.42
07:44:15|2977.31
07:44:19|2977.38
07:44:20|2977.42
07:44:20|2977.43
07:44:21|2977.43
07:44:22|2977.31
07:44:23|2977.11
07:44:24|2976.98
07:44:25|2976.98
07:44:27|2976.55
07:44:28|2976.83
07:44:29|2976.8
07:44:30|2976.83
07:44:30|2977.34
07:44:31|2977.13
07:44:33|2977.29
07:44:35|2977.29
07:44:36|2976.9
07:44:37|2976.86
07:44:38|2977.75
07:44:39|2977.43
07:44:41|2977.34
07:44:42|2977.91
07:44:43|2978.03
07:44:43|2978.03
07:44:45|2978.33
07:44:46|2978.02
07:44:47|2978.33
07:44:47|2978.47
07:44:48|2978.45
07:44:49|2977.94
07:44:51|2977.72
07:44:52|2977.7
07:44:52|2977.12
07:44:53|2976.68
07:44:55|2976.52
07:44:56|2976.47
07:44:57|2976.24
07:44:58|2976.32
07:44:59|2976.32
07:45:01|2976.72
07:45:02|2975.94
07:45:02|2976.99
07:45:04|2977.11
07:45:04|2976.95
07:45:05|2977.4
07:45:06|2977.4
07:45:08|2977.24
07:45:08|2977.78
07:45:09|2977.46
07:45:10|2977.6
07:45:12|2977.89
07:45:12|2978.06
07:45:13|2978.14
07:45:14|2978.58
07:45:16|2978.44
07:45:16|2978.41
07:45:17|2978.41
07:45:19|2978.4
07:45:19|2978.
07:45:21|2977.69
07:45:21|2977.54
07:45:23|2977.66
07:45:23|2977.97
07:45:24|2978.31
07:45:26|2978.28
07:45:26|2978.72
07:45:27|2978.26
07:45:28|2978.54
07:45:29|2977.99
07:45:30|2977.88
07:45:31|2977.43
07:45:33|2977.52
07:45:33|2977.4
07:45:34|2976.94
07:45:35|2977.21
07:45:37|2977.24
07:45:39|2978.62
07:45:40|2978.79
07:45:41|2978.48
07:45:42|2978.48
07:45:43|2978.52
07:45:44|2978.48
07:45:45|2978.13
07:45:46|2978.46
07:45:47|2978.01
07:45:48|2977.82
07:45:50|2977.51
07:45:50|2977.21
07:45:51|2977.48
07:45:52|2977.21
07:45:54|2977.4
07:45:54|2977.7
07:45:55|2978.07
07:45:56|2978.07
07:45:58|2978.19
07:45:58|2977.79
07:45:59|2976.92
07:46:00|2976.99
07:46:02|2977.61
07:46:02|2977.24
07:46:03|2977.83
07:46:05|2977.62
07:46:06|2977.48
07:46:06|2977.33
07:46:08|2977.25
07:46:10|2977.24
07:46:10|2977.3
07:46:11|2977.3
07:46:13|2976.41
07:46:13|2976.13
07:46:15|2975.99
07:46:15|2976.38
07:46:16|2977.73
07:46:17|2977.77
07:46:18|2977.86
07:46:19|2978.2
07:46:20|2978.81
07:46:21|2979.14
07:46:22|2978.69
07:46:24|2977.81
07:46:24|2978.05
07:46:26|2977.85
07:46:27|2978.45
07:46:28|2978.35
07:46:28|2978.29
07:46:29|2978.71
07:46:30|2978.63
07:46:32|2978.15
07:46:32|2978.86
07:46:33|2979.08
07:46:34|2978.71
07:46:36|2978.68
07:46:37|2978.64
07:46:38|2978.58
07:46:39|2978.47
07:46:40|2978.95
07:46:41|2978.64
07:46:42|2978.6
07:46:43|2978.72
07:46:44|2978.96
07:46:45|2979.05
07:46:47|2979.61
07:46:47|2979.31
07:46:48|2979.41
07:46:49|2979.06
07:46:51|2978.36
07:46:52|2978.01
07:46:53|2978.21
07:46:53|2977.92
07:46:54|2978.1
07:46:55|2978.04
07:46:57|2978.1
07:46:58|2978.21
07:46:59|2977.98
07:46:59|2978.1
07:47:00|2978.95
07:47:02|2978.23
07:47:03|2978.08
07:47:04|2978.13
07:47:05|2978.02
07:47:06|2978.53
07:47:07|2978.76
07:47:08|2978.76
07:47:09|2978.78
07:47:10|2979.05
07:47:11|2979.19
07:47:13|2979.15
07:47:14|2978.52
07:47:15|2977.88
07:47:16|2978.15
07:47:17|2978.38
07:47:18|2978.3
07:47:19|2978.23
07:47:20|2978.
07:47:21|2978.08
07:47:22|2977.41
07:47:23|2977.74
07:47:24|2978.88
07:47:25|2979.27
07:47:26|2979.27
07:47:27|2979.44
07:47:28|2978.31
07:47:29|2978.45
07:47:30|2978.67
07:47:31|2979.12
07:47:32|2978.76
07:47:33|2978.08
07:47:34|2977.73
07:47:35|2978.08
07:47:37|2978.24
07:47:39|2978.08
07:47:39|2978.38
07:47:41|2978.74
07:47:42|2979.42
07:47:43|2979.3
07:47:43|2979.9
07:47:45|2979.78
07:47:46|2979.78
07:47:47|2979.8
07:47:48|2979.87
07:47:49|2980.02
07:47:51|2979.58
07:47:52|2979.37
07:47:53|2979.21
07:47:54|2979.41
07:47:54|2979.69
07:47:56|2979.51
07:47:56|2978.84
07:47:58|2978.89
07:47:58|2978.8
07:48:00|2978.85
07:48:00|2978.31
07:48:01|2977.7
07:48:03|2976.98
07:48:03|2976.36
07:48:04|2975.76
07:48:05|2974.9
07:48:07|2974.59
07:48:08|2973.95
07:48:08|2973.67
07:48:09|2974.12
07:48:11|2974.18
07:48:11|2973.15
07:48:12|2973.33
07:48:14|2973.19
07:48:15|2973.63
07:48:15|2974.02
07:48:17|2973.95
07:48:18|2974.47
07:48:19|2974.87
07:48:19|2974.97
07:48:21|2974.64
07:48:21|2975.02
07:48:23|2975.2
07:48:24|2975.01
07:48:25|2974.93
07:48:26|2975.
07:48:27|2975.02
07:48:28|2975.03
07:48:29|2975.02
07:48:31|2974.8
07:48:31|2975.33
07:48:32|2975.57
07:48:33|2975.34
07:48:34|2975.15
07:48:35|2975.69
07:48:36|2976.19
07:48:37|2975.67
07:48:38|2976.2
07:48:40|2976.
07:48:42|2976.21
07:48:42|2976.26
07:48:44|2976.07
07:48:45|2975.91
07:48:45|2975.91
07:48:47|2976.11
07:48:48|2976.56
07:48:49|2976.26
07:48:50|2976.44
07:48:51|2976.06
07:48:52|2976.39
07:48:53|2976.22
07:48:54|2976.39
07:48:55|2976.2
07:48:56|2975.98
07:48:57|2976.18
07:48:58|2976.66
07:48:59|2976.53
07:49:00|2976.96
07:49:01|2977.02
07:49:02|2977.76
07:49:03|2977.59
07:49:04|2978.18
07:49:06|2977.59
07:49:06|2977.19
07:49:07|2977.39
07:49:09|2977.17
07:49:10|2977.74
07:49:11|2977.32
07:49:11|2977.15
07:49:12|2977.03
07:49:13|2977.17
07:49:14|2977.13
07:49:15|2977.18
07:49:17|2976.47
07:49:17|2977.98
07:49:18|2978.35
07:49:19|2978.23
07:49:21|2978.36
07:49:21|2978.36
07:49:23|2978.9
07:49:23|2979.55
07:49:24|2979.19
07:49:25|2979.8
07:49:27|2979.41
07:49:28|2980.45
07:49:29|2979.86
07:49:30|2980.
07:49:31|2980.05
07:49:32|2980.12
07:49:33|2980.14
07:49:34|2980.26
07:49:35|2979.98
07:49:36|2979.99
07:49:37|2980.29
07:49:37|2980.25
07:49:40|2980.17
07:49:41|2980.27
07:49:43|2980.29
07:49:44|2981.06
07:49:45|2980.94
07:49:46|2981.59
07:49:47|2981.78
07:49:48|2982.53
07:49:49|2983.3
07:49:50|2983.73
07:49:51|2983.42
07:49:52|2983.12
07:49:53|2982.98
07:49:54|2982.53
07:49:55|2982.51
07:49:56|2982.81
07:49:57|2982.67
07:49:58|2982.95
07:49:59|2982.85
07:50:00|2982.99
07:50:01|2983.01
07:50:02|2982.31
07:50:03|2982.31
07:50:04|2981.69
07:50:05|2981.56
07:50:07|2981.5
07:50:08|2980.88
07:50:08|2981.6
07:50:09|2982.02
07:50:10|2982.53
07:50:12|2983.4
07:50:13|2983.19
07:50:14|2983.14
07:50:14|2983.08
07:50:15|2982.94
07:50:17|2982.94
07:50:17|2983.29
07:50:19|2983.02
07:50:20|2982.6
07:50:21|2982.61
07:50:21|2982.72
07:50:23|2982.47
07:50:24|2982.31
07:50:24|2982.26
07:50:26|2982.31
07:50:26|2982.16
07:50:27|2982.46
07:50:29|2981.86
07:50:30|2982.
07:50:31|2982.31
07:50:31|2982.82
07:50:33|2983.06
07:50:34|2983.69
07:50:35|2983.66
07:50:36|2983.51
07:50:37|2983.54
07:50:38|2983.19
07:50:38|2982.94
07:50:41|2982.06
07:50:41|2982.16
07:50:42|2981.79
07:50:43|2981.41
07:50:45|2981.39
07:50:46|2981.11
07:50:47|2981.13
07:50:48|2981.15
07:50:49|2981.45
07:50:50|2980.86
07:50:52|2980.82
07:50:52|2981.12
07:50:53|2980.78
07:50:54|2980.73
07:50:56|2980.82
07:50:57|2981.11
07:50:59|2980.55
07:50:59|2980.23
07:51:00|2980.77
07:51:02|2980.21
07:51:03|2980.51
07:51:04|2980.91
07:51:04|2980.03
07:51:05|2980.26
07:51:06|2981.55
07:51:10|2982.51
07:51:11|2983.13
07:51:12|2983.25
07:51:13|2983.39
07:51:14|2983.6
07:51:15|2983.76
07:51:16|2983.66
07:51:17|2984.34
07:51:19|2984.44
07:51:19|2985.12
07:51:20|2984.97
07:51:22|2984.59
07:51:22|2984.13
07:51:23|2982.89
07:51:24|2982.44
07:51:25|2981.99
07:51:27|2981.17
07:51:27|2981.79
07:51:28|2980.82
07:51:29|2981.36
07:51:31|2980.81
07:51:32|2980.85
07:51:32|2980.74
07:51:33|2980.87
07:51:34|2981.11
07:51:35|2981.7
07:51:36|2982.75
07:51:37|2982.14
07:51:38|2982.86
07:51:39|2981.96
07:51:40|2981.7
07:51:42|2981.98
07:51:43|2982.08
07:51:44|2982.21
07:51:45|2981.46
07:51:46|2981.2
07:51:47|2981.29
07:51:48|2981.7
07:51:49|2981.57
07:51:50|2981.22
07:51:51|2981.69
07:51:53|2981.79
07:51:53|2981.11
07:51:55|2981.4
07:51:56|2981.28
07:51:57|2981.3
07:51:58|2981.1
07:51:59|2981.21
07:52:00|2981.58
07:52:00|2981.58
07:52:01|2981.92
07:52:03|2982.21
07:52:04|2982.4
07:52:04|2982.4
07:52:06|2982.61
07:52:07|2982.35
07:52:08|2981.63
07:52:09|2982.08
07:52:10|2981.85
07:52:11|2981.77
07:52:12|2981.57
07:52:13|2981.
07:52:14|2980.51
07:52:15|2981.01
07:52:16|2981.12
07:52:17|2980.21
07:52:18|2980.21
07:52:19|2980.37
07:52:20|2980.2
07:52:22|2980.19
07:52:22|2979.94
07:52:23|2979.84
07:52:25|2979.48
07:52:25|2980.
07:52:27|2979.88
07:52:28|2980.15
07:52:29|2980.11
07:52:30|2980.25
07:52:31|2980.07
07:52:32|2979.46
07:52:34|2979.49
07:52:34|2979.75
07:52:36|2980.1
07:52:36|2979.64
07:52:37|2980.08
07:52:39|2980.12
07:52:39|2979.49
07:52:40|2979.49
07:52:42|2979.42
07:52:43|2979.47
07:52:45|2979.61
07:52:46|2979.41
07:52:46|2979.61
07:52:47|2979.49
07:52:49|2979.51
07:52:50|2979.51
07:52:51|2979.87
07:52:52|2979.64
07:52:53|2979.36
07:52:54|2979.49
07:52:54|2978.95
07:52:56|2978.95
07:52:56|2978.75
07:52:58|2978.75
07:52:59|2978.65
07:53:00|2978.98
07:53:01|2978.92
07:53:03|2978.88
07:53:04|2978.88
07:53:05|2978.98
07:53:05|2979.55
07:53:07|2978.88
07:53:07|2978.87
07:53:09|2979.02
07:53:10|2979.27
07:53:11|2979.01
07:53:12|2979.17
07:53:13|2979.45
07:53:14|2979.58
07:53:15|2979.98
07:53:15|2980.7
07:53:17|2981.19
07:53:18|2980.
07:53:19|2979.33
07:53:20|2979.56
07:53:21|2979.17
07:53:22|2979.17
07:53:23|2978.63
07:53:24|2978.71
07:53:25|2979.02
07:53:26|2979.46
07:53:27|2979.34
07:53:28|2979.25
07:53:29|2979.4
07:53:30|2979.61
07:53:31|2979.9
07:53:32|2979.88
07:53:33|2980.74
07:53:34|2980.66
07:53:35|2980.56
07:53:36|2980.21
07:53:37|2980.09
07:53:38|2980.33
07:53:39|2980.74
07:53:41|2979.9
07:53:41|2980.15
07:53:42|2980.71
07:53:44|2980.54
07:53:45|2980.54
07:53:46|2980.55
07:53:47|2980.49
07:53:48|2980.68
07:53:49|2980.63
07:53:50|2980.43
07:53:51|2980.21
07:53:52|2980.47
07:53:53|2980.38
07:53:54|2980.17
07:53:55|2980.16
07:53:56|2980.13
07:53:57|2980.7
07:53:58|2980.52
07:54:00|2980.52
07:54:00|2980.64
07:54:02|2980.41
07:54:03|2979.69
07:54:03|2979.47
07:54:05|2979.31
07:54:06|2979.46
07:54:07|2979.84
07:54:07|2979.83
07:54:09|2979.84
07:54:10|2980.69
07:54:10|2981.07
07:54:12|2982.23
07:54:13|2982.38
07:54:13|2982.38
07:54:15|2982.32
07:54:15|2982.79
07:54:17|2983.24
07:54:18|2983.26
07:54:19|2983.
07:54:20|2982.67
07:54:20|2982.07
07:54:22|2981.78
07:54:23|2981.9
07:54:24|2981.6
07:54:25|2982.06
07:54:25|2982.01
07:54:26|2981.92
07:54:27|2981.81
07:54:29|2982.42
07:54:30|2982.38
07:54:31|2981.7
07:54:32|2981.69
07:54:33|2982.18
07:54:34|2982.
07:54:35|2982.2
07:54:36|2982.
07:54:37|2982.04
07:54:38|2981.75
07:54:39|2981.82
07:54:40|2982.04
07:54:41|2982.07
07:54:42|2982.24
07:54:43|2982.15
07:54:45|2981.73
07:54:46|2981.85
07:54:48|2981.89
07:54:48|2982.36
07:54:49|2982.45
07:54:50|2982.32
07:54:51|2982.43
07:54:52|2981.48
07:54:54|2980.81
07:54:55|2980.9
07:54:56|2980.4
07:54:57|2979.99
07:54:58|2979.84
07:54:59|2980.04
07:55:00|2979.82
07:55:00|2979.94
07:55:02|2979.79
07:55:03|2979.33
07:55:04|2979.44
07:55:04|2979.09
07:55:05|2979.44
07:55:06|2979.14
07:55:08|2979.21
07:55:08|2979.29
07:55:10|2978.84
07:55:11|2978.96
07:55:11|2978.79
07:55:13|2978.94
07:55:14|2979.07
07:55:15|2978.78
07:55:15|2979.14
07:55:16|2979.09
07:55:17|2978.48
07:55:19|2979.17
07:55:20|2979.36
07:55:21|2979.23
07:55:22|2978.4
07:55:23|2978.7
07:55:24|2978.19
07:55:25|2978.1
07:55:26|2978.25
07:55:27|2978.25
07:55:28|2977.94
07:55:30|2977.95
07:55:30|2977.95
07:55:31|2977.95
07:55:32|2977.35
07:55:34|2976.66
07:55:34|2976.74
07:55:35|2976.75
07:55:36|2976.31
07:55:37|2975.66
07:55:38|2975.73
07:55:39|2975.54
07:55:40|2975.9
07:55:41|2976.34
07:55:42|2977.12
07:55:43|2977.51
07:55:45|2977.88
07:55:46|2977.89
07:55:47|2976.66
07:55:48|2977.04
07:55:49|2976.86
07:55:51|2976.62
07:55:52|2976.28
07:55:53|2976.68
07:55:53|2976.61
07:55:55|2976.31
07:55:56|2976.75
07:55:57|2976.83
07:55:57|2977.07
07:55:59|2976.8
07:56:00|2976.89
07:56:01|2976.82
07:56:02|2976.63
07:56:03|2977.2
07:56:04|2977.61
07:56:05|2977.62
07:56:06|2976.8
07:56:07|2976.89
07:56:09|2976.71
07:56:09|2976.32
07:56:10|2976.22
07:56:12|2976.27
07:56:13|2977.21
07:56:14|2977.76
07:56:14|2977.54
07:56:16|2976.83
07:56:17|2976.55
07:56:17|2976.55
07:56:18|2976.47
07:56:20|2976.12
07:56:21|2975.82
07:56:22|2975.17
07:56:22|2975.63
07:56:23|2976.27
07:56:24|2976.42
07:56:26|2976.41
07:56:27|2976.56
07:56:28|2975.92
07:56:29|2976.51
07:56:30|2976.29
07:56:37|2975.98
07:56:37|2976.58
07:56:38|2976.56
07:56:39|2976.67
07:56:40|2976.91
07:56:41|2977.05
07:56:42|2977.4
07:56:43|2977.61
07:56:44|2977.01
07:56:46|2977.02
07:56:47|2976.89
07:56:49|2976.71
07:56:49|2976.71
07:56:51|2977.01
07:56:52|2976.82
07:56:53|2976.8
07:56:54|2976.49
07:56:55|2977.02
07:56:56|2977.15
07:56:57|2976.12
07:56:58|2976.41
07:56:59|2976.41
07:57:00|2976.18
07:57:01|2976.23
07:57:02|2976.4
07:57:03|2976.55
07:57:04|2977.11
07:57:05|2976.84
07:57:06|2976.39
07:57:07|2976.7
07:57:09|2976.1
07:57:09|2976.2
07:57:11|2975.95
07:57:12|2976.1
07:57:13|2976.61
07:57:14|2977.
07:57:15|2976.77
07:57:16|2976.2
07:57:17|2975.72
07:57:18|2975.22
07:57:19|2974.78
07:57:20|2974.77
07:57:21|2974.76
07:57:22|2974.46
07:57:23|2975.39
07:57:24|2976.3
07:57:25|2976.55
07:57:26|2976.05
07:57:28|2975.35
07:57:28|2975.21
07:57:30|2975.21
07:57:30|2975.35
07:57:32|2975.21
07:57:32|2975.41
07:57:33|2976.04
07:57:34|2975.51
07:57:35|2975.75
07:57:37|2975.81
07:57:38|2975.36
07:57:38|2974.72
07:57:39|2975.21
07:57:40|2974.94
07:57:41|2974.79
07:57:42|2975.
07:57:44|2974.13
07:57:45|2974.75
07:57:45|2974.91
07:57:47|2975.21
07:57:49|2974.81
07:57:50|2974.46
07:57:51|2974.2
07:57:52|2974.25
07:57:54|2974.68
07:57:55|2975.31
07:57:56|2975.44
07:57:57|2975.21
07:57:59|2975.25
07:58:00|2975.69
07:58:01|2975.36
07:58:02|2975.02
07:58:02|2975.38
07:58:03|2975.58
07:58:05|2974.74
07:58:06|2975.01
07:58:07|2975.23
07:58:08|2974.93
07:58:09|2974.86
07:58:09|2974.72
07:58:11|2975.13
07:58:12|2975.17
07:58:13|2975.29
07:58:14|2974.93
07:58:15|2975.07
07:58:16|2975.16
07:58:17|2975.85
07:58:18|2976.16
07:58:19|2976.09
07:58:20|2975.99
07:58:21|2975.91
07:58:23|2976.06
07:58:24|2976.8
07:58:25|2977.02
07:58:26|2977.38
07:58:27|2978.01
07:58:28|2977.99
07:58:29|2977.85
07:58:30|2977.54
07:58:31|2977.72
07:58:32|2977.84
07:58:34|2977.84
07:58:34|2977.67
07:58:35|2977.85
07:58:36|2977.79
07:58:37|2977.69
07:58:38|2977.49
07:58:40|2977.69
07:58:40|2978.08
07:58:42|2978.33
07:58:42|2978.26
07:58:44|2978.15
07:58:44|2978.29
07:58:45|2978.28
07:58:47|2978.28
07:58:48|2978.14
07:58:49|2978.14
07:58:51|2978.37
07:58:52|2978.14
07:58:53|2978.54
07:58:54|2978.74
07:58:54|2978.83
07:58:56|2978.89
07:58:56|2978.66
07:58:58|2978.66
07:58:59|2978.74
07:58:59|2978.54
07:59:01|2978.33
07:59:02|2979.02
07:59:03|2979.06
07:59:04|2979.21
07:59:05|2978.91
07:59:06|2980.04
07:59:07|2979.7
07:59:08|2979.8
07:59:09|2979.76
07:59:10|2979.41
07:59:11|2978.58
07:59:12|2978.26
07:59:13|2977.42
07:59:14|2977.36
07:59:15|2977.38
07:59:16|2978.24
07:59:18|2978.11
07:59:18|2976.89
07:59:20|2976.67
07:59:20|2977.68
07:59:22|2976.89
07:59:23|2976.8
07:59:24|2976.61
07:59:25|2977.08
07:59:26|2976.71
07:59:27|2976.99
07:59:28|2976.75
07:59:29|2977.12
07:59:30|2977.27
07:59:31|2976.82
07:59:32|2976.66
07:59:33|2976.38
07:59:33|2976.35
07:59:35|2976.23
07:59:35|2976.38
07:59:37|2976.37
07:59:38|2976.67
07:59:39|2976.31
07:59:39|2976.31
07:59:41|2976.62
07:59:42|2976.23
07:59:43|2976.38
07:59:44|2976.23
07:59:45|2976.34
07:59:46|2976.52
07:59:47|2976.67
07:59:48|2976.42
07:59:50|2976.9
07:59:51|2976.66
07:59:52|2976.66
07:59:53|2976.99
07:59:54|2976.59
07:59:56|2976.3
07:59:57|2976.37
07:59:57|2976.52
07:59:59|2976.52
08:00:00|2976.52
08:00:00|2976.72
08:00:02|2976.82
08:00:04|2976.78
08:00:05|2976.8
08:00:06|2976.64
08:00:07|2976.5
08:00:08|2976.81
08:00:09|2976.59
08:00:10|2977.19
08:00:11|2977.02
08:00:12|2976.44
08:00:13|2976.9
08:00:14|2977.08
08:00:15|2977.37
08:00:16|2977.49
08:00:17|2977.64
08:00:19|2977.42
08:00:20|2976.61
08:00:21|2975.99
08:00:22|2976.19
08:00:23|2977.44
08:00:24|2977.78
08:00:25|2978.28
08:00:26|2978.99
08:00:27|2978.73
08:00:29|2979.72
08:00:30|2979.8
08:00:30|2979.87
08:00:31|2979.87
08:00:33|2980.02
08:00:33|2980.27
08:00:34|2980.19
08:00:36|2980.21
08:00:37|2980.51
08:00:38|2980.
08:00:39|2980.01
08:00:39|2980.41
08:00:41|2980.31
08:00:41|2980.22
08:00:42|2980.4
08:00:43|2979.97
08:00:45|2980.17
08:00:45|2980.38
08:00:47|2980.07
08:00:48|2979.72
08:00:49|2979.25
08:00:50|2978.9
08:00:50|2978.71
08:00:52|2978.64
08:00:54|2978.61
08:00:54|2978.88
08:00:55|2979.05
08:00:56|2980.11
08:00:58|2980.04
08:00:58|2979.81
08:01:00|2979.74
08:01:00|2979.89
08:01:01|2979.28
08:01:03|2978.39
08:01:04|2977.88
08:01:04|2977.3
08:01:06|2976.9
08:01:07|2977.8
08:01:07|2979.17
08:01:09|2979.73
08:01:10|2979.59
08:01:10|2979.92
08:01:11|2979.92
08:01:12|2980.18
08:01:13|2980.18
08:01:15|2980.27
08:01:16|2980.03
08:01:16|2980.47
08:01:18|2980.22
08:01:18|2980.52
08:01:20|2980.28
08:01:21|2980.18
08:01:22|2980.5
08:01:23|2979.84
08:01:24|2980.33
08:01:24|2980.47
08:01:26|2980.48
08:01:27|2980.48
08:01:28|2980.58
08:01:28|2980.92
08:01:30|2980.77
08:01:31|2980.55
08:01:32|2980.48
08:01:33|2980.48
08:01:34|2980.18
08:01:35|2979.41
08:01:36|2979.18
08:01:37|2979.17
08:01:38|2979.43
08:01:39|2979.28
08:01:40|2978.24
08:01:41|2978.09
08:01:42|2977.79
08:01:43|2977.83
08:01:44|2978.19
08:01:45|2978.07
08:01:46|2978.54
08:01:47|2978.05
08:01:48|2977.47
08:01:49|2976.86
08:01:50|2977.06
08:01:52|2976.89
08:01:53|2976.41
08:01:53|2975.84
08:01:54|2975.77
08:01:56|2976.01
08:01:57|2976.45
08:01:59|2976.09
08:02:00|2976.09
08:02:01|2976.21
08:02:01|2975.68
08:02:02|2976.01
08:02:04|2976.01
08:02:05|2976.04
08:02:06|2975.86
08:02:07|2975.58
08:02:08|2975.26
08:02:09|2975.56
08:02:11|2974.82
08:02:11|2974.73
08:02:12|2975.39
08:02:14|2975.22
08:02:15|2974.51
08:02:16|2974.08
08:02:16|2974.82
08:02:18|2974.67
08:02:19|2975.15
08:02:20|2975.47
08:02:20|2974.62
08:02:21|2973.82
08:02:23|2974.67
08:02:25|2975.42
08:02:25|2975.43
08:02:26|2976.01
08:02:27|2976.16
08:02:28|2976.46
08:02:29|2976.7
08:02:30|2977.5
08:02:31|2978.12
08:02:32|2977.8
08:02:33|2977.6
08:02:34|2977.8
08:02:36|2978.
08:02:37|2978.1
08:02:38|2978.25
08:02:38|2978.16
08:02:39|2977.71
08:02:41|2978.09
08:02:42|2978.1
08:02:42|2977.92
08:02:43|2978.6
08:02:45|2978.99
08:02:45|2979.46
08:02:47|2979.84
08:02:48|2979.45
08:02:49|2979.46
08:02:50|2979.52
08:02:51|2979.31
08:02:53|2979.32
08:02:53|2979.04
08:02:55|2979.21
08:02:56|2978.71
08:02:57|2978.74
08:02:58|2978.8
08:02:59|2978.39
08:03:00|2978.55
08:03:01|2978.54
08:03:02|2978.15
08:03:03|2978.16
08:03:04|2977.64
08:03:05|2977.15
08:03:06|2978.2
08:03:07|2978.16
08:03:08|2977.63
08:03:09|2977.55
08:03:10|2978.39
08:03:11|2979.34
08:03:12|2979.34
08:03:13|2978.94
08:03:14|2979.35
08:03:15|2979.67
08:03:16|2980.11
08:03:17|2980.43
08:03:18|2980.05
08:03:20|2980.11
08:03:20|2979.61
08:03:22|2979.14
08:03:22|2979.64
08:03:24|2979.43
08:03:24|2979.58
08:03:25|2980.06
08:03:26|2979.92
08:03:27|2979.85
08:03:28|2980.08
08:03:29|2979.84
08:03:31|2980.02
08:03:31|2980.33
08:03:32|2980.19
08:03:33|2980.09
08:03:34|2979.8
08:03:35|2980.03
08:03:36|2979.85
08:03:38|2979.85
08:03:39|2979.64
08:03:39|2979.54
08:03:40|2979.72
08:03:41|2979.94
08:03:42|2979.8
08:03:43|2979.92
08:03:45|2979.81
08:03:46|2979.89
08:03:46|2979.61
08:03:47|2979.5
08:03:49|2979.7
08:03:49|2979.57
08:03:50|2979.44
08:03:51|2980.11
08:03:53|2980.1
08:03:54|2980.4
08:03:56|2980.21
08:03:57|2980.6
08:03:59|2981.25
08:04:00|2981.24
08:04:01|2981.61
08:04:03|2982.05
08:04:03|2982.2
08:04:05|2982.03
08:04:06|2981.53
08:04:08|2982.27
08:04:09|2981.66
08:04:10|2981.16
08:04:11|2981.03
08:04:12|2981.46
08:04:13|2982.06
08:04:14|2982.05
08:04:15|2982.05
08:04:16|2982.27
08:04:17|2981.71
08:04:18|2982.18
08:04:20|2981.87
08:04:20|2982.3
08:04:22|2982.39
08:04:22|2982.15
08:04:24|2981.7
08:04:25|2982.14
08:04:25|2982.74
08:04:26|2982.46
08:04:27|2982.19
08:04:28|2982.59
08:04:30|2982.28
08:04:30|2982.53
08:04:32|2982.94
08:04:33|2982.24
08:04:34|2982.7
08:04:35|2982.8
08:04:36|2982.8
08:04:37|2982.62
08:04:38|2982.69
08:04:39|2982.81
08:04:40|2982.81
08:04:41|2982.61
08:04:42|2982.44
08:04:43|2982.44
08:04:44|2982.5
08:04:45|2982.03
08:04:46|2981.61
08:04:47|2981.76
08:04:48|2981.98
08:04:49|2981.59
08:04:50|2981.76
08:04:51|2981.61
08:04:52|2981.76
08:04:53|2981.76
08:04:54|2981.95
08:04:55|2982.19
08:04:56|2981.76
08:04:57|2981.91
08:04:58|2981.91
08:04:59|2981.39
08:05:01|2982.09
08:05:02|2981.33
08:05:04|2981.27
08:05:04|2981.63
08:05:06|2981.11
08:05:06|2980.83
08:05:07|2981.21
08:05:09|2980.89
08:05:09|2981.48
08:05:11|2981.33
08:05:12|2981.28
08:05:13|2981.37
08:05:13|2981.11
08:05:14|2981.18
08:05:15|2980.73
08:05:16|2981.42
08:05:18|2981.48
08:05:18|2981.69
08:05:19|2981.58
08:05:21|2981.32
08:05:22|2981.17
08:05:22|2981.31
08:05:23|2980.99
08:05:24|2980.76
08:05:25|2980.44
08:05:27|2980.29
08:05:27|2980.52
08:05:28|2980.21
08:05:29|2980.6
08:05:30|2981.33
08:05:31|2981.13
08:05:33|2980.57
08:05:33|2980.57
08:05:35|2980.9
08:05:36|2980.94
08:05:37|2980.86
08:05:37|2980.59
08:05:39|2980.91
08:05:40|2980.73
08:05:41|2980.86
08:05:41|2980.59
08:05:43|2980.89
08:05:44|2980.74
08:05:45|2980.57
08:05:46|2980.55
08:05:47|2980.85
08:05:48|2981.48
08:05:49|2981.48
08:05:50|2981.48
08:05:51|2981.48
08:05:52|2981.63
08:05:53|2981.69
08:05:54|2982.25
08:05:56|2982.55
08:05:57|2982.8
08:05:59|2983.12
08:05:59|2982.94
08:06:01|2983.3
08:06:02|2983.24
08:06:03|2983.16
08:06:03|2983.11
08:06:04|2983.1
08:06:06|2983.23
08:06:07|2983.32
08:06:08|2983.54
08:06:09|2983.97
08:06:10|2983.
08:06:11|2983.13
08:06:13|2982.99
08:06:13|2983.7
08:06:14|2983.53
08:06:16|2982.86
08:06:16|2982.79
08:06:17|2982.18
08:06:18|2981.41
08:06:19|2979.95
08:06:20|2979.42
08:06:21|2979.46
08:06:23|2979.36
08:06:24|2980.36
08:06:24|2981.
08:06:26|2981.94
08:06:27|2982.19
08:06:28|2982.17
08:06:29|2981.97
08:06:30|2982.34
08:06:31|2982.34
08:06:32|2981.46
08:06:32|2981.11
08:06:35|2980.7
08:06:35|2980.37
08:06:37|2980.6
08:06:38|2980.39
08:06:39|2979.96
08:06:39|2980.19
08:06:40|2980.33
08:06:41|2979.91
08:06:43|2979.99
08:06:43|2979.95
08:06:44|2980.11
08:06:45|2980.35
08:06:46|2979.96
08:06:47|2980.03
08:06:48|2979.98
08:06:50|2979.61
08:06:50|2980.41
08:06:51|2979.73
08:06:52|2980.07
08:06:54|2979.56
08:06:54|2979.73
08:06:55|2979.8
08:06:58|2979.23
08:06:58|2979.81
08:07:00|2979.81
08:07:01|2979.36
08:07:03|2979.13
08:07:03|2979.6
08:07:05|2979.43
08:07:06|2979.29
08:07:07|2979.16
08:07:07|2978.76
08:07:09|2978.69
08:07:10|2977.94
08:07:11|2977.9
08:07:12|2977.56
08:07:13|2977.28
08:07:13|2977.2
08:07:15|2977.14
08:07:15|2977.6
08:07:17|2978.39
08:07:18|2978.07
08:07:20|2978.75
08:07:21|2977.96
08:07:22|2977.1
08:07:22|2977.17
08:07:23|2977.2
08:07:24|2977.26
08:07:26|2976.6
08:07:27|2976.18
08:07:28|2976.3
08:07:29|2976.51
08:07:30|2976.75
08:07:31|2976.6
08:07:33|2976.08
08:07:33|2976.45
08:07:35|2976.3
08:07:35|2976.45
08:07:36|2976.06
08:07:37|2976.41
08:07:39|2976.23
08:07:39|2976.36
08:07:41|2975.69
08:07:42|2975.6
08:07:43|2975.51
08:07:44|2975.93
08:07:44|2975.13
08:07:46|2975.6
08:07:47|2975.34
08:07:48|2975.56
08:07:49|2975.7
08:07:50|2975.06
08:07:51|2974.91
08:07:52|2975.11
08:07:53|2975.14
08:07:54|2975.1
08:07:55|2974.61
08:07:56|2973.87
08:07:57|2973.92
08:07:58|2974.07
08:07:59|2973.91
08:08:00|2974.1
08:08:01|2974.58
08:08:03|2974.41
08:08:03|2974.49
08:08:04|2974.74
08:08:06|2974.69
08:08:06|2974.28
08:08:08|2974.23
08:08:08|2974.41
08:08:10|2974.28
08:08:11|2974.58
08:08:12|2974.11
08:08:13|2974.17
08:08:14|2974.39
08:08:15|2974.39
08:08:16|2974.41
08:08:17|2974.44
08:08:18|2973.97
08:08:19|2973.68
08:08:20|2973.39
08:08:21|2973.56
08:08:22|2973.75
08:08:23|2973.68
08:08:24|2973.35
08:08:25|2973.42
08:08:26|2973.09
08:08:27|2972.46
08:08:28|2972.34
08:08:29|2972.65
08:08:30|2972.62
08:08:31|2971.39
08:08:32|2971.59
08:08:33|2970.37
08:08:34|2970.25
08:08:35|2970.19
08:08:36|2970.47
08:08:37|2970.9
08:08:38|2971.2
08:08:39|2970.43
08:08:40|2970.6
08:08:41|2970.44
08:08:42|2970.46
08:08:43|2970.21
08:08:44|2970.6
08:08:45|2970.84
08:08:46|2970.56
08:08:47|2971.
08:08:48|2969.4
08:08:49|2969.61
08:08:50|2969.21
08:08:51|2968.91
08:08:52|2968.78
08:08:53|2967.9
08:08:54|2967.68
08:08:55|2967.27
08:08:56|2967.13
08:08:57|2967.07
08:08:59|2967.87
08:09:01|2967.73
08:09:01|2968.73
08:09:03|2968.55
08:09:04|2968.35
08:09:05|2967.81
08:09:06|2968.51
08:09:07|2967.51
08:09:08|2967.58
08:09:08|2967.51
08:09:10|2967.77
08:09:10|2967.49
08:09:12|2967.2
08:09:12|2967.39
08:09:14|2967.79
08:09:15|2967.43
08:09:16|2967.74
08:09:17|2967.97
08:09:18|2967.8
08:09:19|2967.56
08:09:21|2967.2
08:09:22|2967.48
08:09:23|2967.24
08:09:24|2967.36
08:09:24|2967.48
08:09:25|2967.07
08:09:26|2967.25
08:09:28|2967.19
08:09:28|2966.65
08:09:30|2966.66
08:09:30|2966.39
08:09:32|2965.76
08:09:33|2966.48
08:09:34|2966.18
08:09:35|2966.28
08:09:36|2966.35
08:09:38|2966.37
08:09:39|2966.27
08:09:40|2966.92
08:09:40|2966.77
08:09:41|2966.48
08:09:42|2966.5
08:09:44|2966.99
08:09:44|2967.4
08:09:45|2966.49
08:09:46|2967.38
08:09:47|2967.38
08:09:49|2967.61
08:09:49|2966.55
08:09:50|2967.05
08:09:51|2967.6
08:09:52|2967.22
08:09:53|2967.22
08:09:54|2967.52
08:09:55|2967.22
08:09:56|2967.8
08:09:57|2967.5
08:09:58|2967.51
08:10:00|2967.96
08:10:01|2967.62
08:10:02|2967.73
08:10:04|2967.25
08:10:05|2967.77
08:10:07|2967.3
08:10:08|2965.
08:10:08|2966.26
08:10:09|2965.61
08:10:11|2965.51
08:10:12|2965.21
08:10:13|2964.95
08:10:14|2964.92
08:10:15|2964.28
08:10:16|2963.46
08:10:17|2962.56
08:10:18|2962.74
08:10:19|2961.89
08:10:20|2961.77
08:10:21|2961.55
08:10:22|2962.24
08:10:23|2962.32
08:10:24|2962.86
08:10:25|2963.04
08:10:26|2963.42
08:10:27|2963.
08:10:28|2964.2
08:10:29|2964.76
08:10:30|2965.53
08:10:31|2966.39
08:10:32|2965.69
08:10:33|2964.91
08:10:34|2963.13
08:10:35|2963.12
08:10:36|2963.75
08:10:37|2964.28
08:10:38|2964.69
08:10:39|2964.77
08:10:40|2964.02
08:10:41|2963.84
08:10:42|2964.17
08:10:43|2964.2
08:10:45|2962.79
08:10:45|2962.58
08:10:47|2962.84
08:10:48|2963.18
08:10:49|2963.29
08:10:50|2963.44
08:10:51|2963.26
08:10:53|2963.13
08:10:53|2963.27
08:10:55|2963.12
08:10:55|2963.43
08:10:57|2962.81
08:10:57|2962.95
08:10:58|2962.66
08:11:00|2962.62
08:11:01|2962.19
08:11:02|2962.62
08:11:03|2961.96
08:11:04|2962.2
08:11:05|2961.56
08:11:07|2962.41
08:11:07|2960.77
08:11:09|2960.13
08:11:09|2959.42
08:11:11|2958.94
08:11:11|2959.38
08:11:13|2959.8
08:11:14|2960.29
08:11:15|2960.45
08:11:16|2961.06
08:11:17|2961.5
08:11:18|2961.01
08:11:19|2961.71
08:11:20|2961.83
08:11:21|2960.7
08:11:22|2962.54
08:11:24|2963.2
08:11:25|2963.34
08:11:26|2962.81
08:11:27|2962.2
08:11:28|2963.2
08:11:29|2962.35
08:11:30|2962.59
08:11:31|2962.99
08:11:32|2962.61
08:11:33|2963.33
08:11:35|2963.43
08:11:35|2963.73
08:11:36|2963.59
08:11:38|2962.99
08:11:39|2963.47
08:11:39|2964.21
08:11:41|2963.73
08:11:41|2963.88
08:11:42|2963.18
08:11:43|2963.04
08:11:44|2963.33
08:11:46|2963.17
08:11:47|2962.91
08:11:48|2963.13
08:11:49|2963.64
08:11:50|2963.09
08:11:51|2963.23
08:11:52|2963.28
08:11:53|2963.47
08:11:54|2964.61
08:11:55|2964.73
08:11:56|2964.88
08:11:57|2965.06
08:11:58|2964.97
08:11:59|2965.5
08:12:00|2965.
08:12:02|2965.25
08:12:03|2964.77
08:12:04|2965.22
08:12:05|2964.26
08:12:06|2963.85
08:12:07|2964.07
08:12:08|2963.72
08:12:09|2963.54
08:12:10|2963.83
08:12:11|2964.09
08:12:13|2964.25
08:12:13|2964.14
08:12:15|2964.56
08:12:16|2963.65
08:12:17|2964.77
08:12:19|2964.29
08:12:19|2964.39
08:12:20|2964.57
08:12:22|2964.77
08:12:22|2965.2
08:12:24|2965.17
08:12:24|2965.51
08:12:26|2965.58
08:12:26|2965.44
08:12:28|2965.81
08:12:29|2964.8
08:12:30|2965.31
08:12:31|2965.37
08:12:32|2965.12
08:12:32|2965.62
08:12:34|2965.22
08:12:35|2965.68
08:12:36|2966.34
08:12:37|2965.81
08:12:38|2966.59
08:12:39|2966.32
08:12:41|2966.33
08:12:42|2967.34
08:12:42|2967.25
08:12:43|2967.75
08:12:44|2967.45
08:12:46|2967.63
08:12:46|2966.75
08:12:47|2966.82
08:12:49|2966.41
08:12:50|2967.29
08:12:50|2966.7
08:12:52|2967.
08:12:52|2966.74
08:12:53|2967.
08:12:54|2966.78
08:12:56|2967.
08:12:56|2966.85
08:12:58|2966.32
08:12:59|2965.67
08:12:59|2965.66
08:13:00|2965.73
08:13:01|2965.58
08:13:02|2965.51
08:13:04|2966.17
08:13:05|2966.74
08:13:05|2967.07
08:13:07|2966.62
08:13:07|2967.07
08:13:09|2967.
08:13:10|2966.62
08:13:11|2966.77
08:13:12|2966.78
08:13:13|2966.72
08:13:15|2966.77
08:13:16|2966.01
08:13:17|2965.51
08:13:17|2965.91
08:13:18|2965.14
08:13:19|2965.32
08:13:21|2965.53
08:13:22|2965.27
08:13:22|2965.26
08:13:23|2965.87
08:13:24|2965.24
08:13:25|2965.41
08:13:26|2966.03
08:13:27|2966.47
08:13:28|2966.13
08:13:29|2966.32
08:13:30|2966.59
08:13:32|2966.17
08:13:33|2965.93
08:13:33|2965.84
08:13:35|2966.07
08:13:36|2966.34
08:13:36|2965.86
08:13:38|2965.63
08:13:38|2965.73
08:13:40|2965.74
08:13:41|2966.24
08:13:42|2965.88
08:13:43|2965.84
08:13:44|2966.02
08:13:45|2966.03
08:13:46|2966.03
08:13:47|2966.14
08:13:48|2965.95
08:13:49|2966.59
08:13:50|2966.29
08:13:51|2966.2
08:13:52|2966.38
08:13:53|2966.55
08:13:54|2966.12
08:13:56|2966.
08:13:56|2965.62
08:13:57|2965.88
08:13:58|2965.78
08:14:00|2965.88
08:14:01|2965.65
08:14:01|2965.52
08:14:03|2966.04
08:14:04|2965.8
08:14:05|2965.6
08:14:06|2965.43
08:14:07|2965.51
08:14:08|2965.55
08:14:09|2965.
08:14:11|2964.97
08:14:12|2965.08
08:14:13|2965.1
08:14:14|2965.
08:14:15|2965.23
08:14:15|2965.21
08:14:17|2965.17
08:14:17|2965.29
08:14:19|2965.58
08:14:20|2965.54
08:14:21|2965.52
08:14:22|2964.91
08:14:23|2964.57
08:14:23|2964.84
08:14:25|2964.9
08:14:26|2965.24
08:14:27|2965.68
08:14:27|2965.9
08:14:29|2966.25
08:14:30|2965.98
08:14:31|2965.63
08:14:32|2965.81
08:14:33|2965.74
08:14:34|2965.72
08:14:35|2965.73
08:14:36|2965.44
08:14:37|2965.4
08:14:38|2965.47
08:14:39|2966.12
08:14:40|2965.86
08:14:41|2965.71
08:14:42|2965.6
08:14:43|2965.6
08:14:44|2965.79
08:14:45|2965.59
08:14:46|2965.35
08:14:47|2965.5
08:14:48|2965.36
08:14:49|2965.24
08:14:50|2965.26
08:14:51|2964.9
08:14:52|2964.89
08:14:53|2964.97
08:14:54|2964.9
08:14:55|2964.28
08:14:56|2964.42
08:14:57|2964.01
08:14:58|2963.72
08:14:59|2963.7
08:15:00|2963.87
08:15:01|2963.96
08:15:02|2962.6
08:15:03|2961.95
08:15:04|2962.34
08:15:05|2961.74
08:15:07|2962.27
08:15:08|2961.91
08:15:09|2962.01
08:15:11|2962.19
08:15:12|2962.25
08:15:13|2961.34
08:15:14|2961.92
08:15:15|2961.21
08:15:16|2960.9
08:15:17|2961.48
08:15:18|2961.13
08:15:19|2961.2
08:15:20|2961.4
08:15:21|2962.17
08:15:22|2963.31
08:15:23|2963.35
08:15:24|2963.91
08:15:25|2964.24
08:15:26|2964.19
08:15:27|2964.79
08:15:28|2965.01
08:15:29|2965.57
08:15:30|2965.42
08:15:31|2965.28
08:15:32|2965.72
08:15:33|2964.98
08:15:34|2965.5
08:15:35|2964.93
08:15:36|2965.72
08:15:37|2965.42
08:15:39|2964.65
08:15:39|2965.3
08:15:41|2964.87
08:15:41|2964.83
08:15:42|2965.08
08:15:43|2964.68
08:15:45|2965.38
08:15:45|2965.87
08:15:46|2966.
08:15:48|2966.
08:15:48|2965.8
08:15:49|2965.57
08:15:50|2966.
08:15:52|2966.
08:15:52|2966.
08:15:53|2965.85
08:15:54|2966.
08:15:55|2965.71
08:15:57|2965.73
08:15:57|2966.
08:15:59|2965.88
08:16:00|2966.
08:16:02|2965.49
08:16:02|2967.13
08:16:03|2967.27
08:16:05|2967.63
08:16:06|2967.57
08:16:07|2967.44
08:16:08|2968.
08:16:09|2968.17
08:16:11|2967.13
08:16:11|2968.17
08:16:13|2967.88
08:16:14|2968.37
08:16:15|2968.42
08:16:16|2968.2
08:16:17|2968.46
08:16:18|2968.61
08:16:19|2969.26
08:16:20|2969.18
08:16:21|2969.69
08:16:22|2970.02
08:16:23|2969.94
08:16:24|2968.85
08:16:25|2969.59
08:16:26|2968.76
08:16:28|2968.61
08:16:29|2967.6
08:16:29|2967.57
08:16:30|2967.87
08:16:31|2967.28
08:16:32|2968.21
08:16:34|2968.32
08:16:34|2968.46
08:16:35|2968.82
08:16:36|2968.59
08:16:37|2969.05
08:16:38|2968.91
08:16:39|2968.32
08:16:40|2968.76
08:16:42|2969.06
08:16:42|2969.06
08:16:43|2968.91
08:16:45|2969.21
08:16:45|2969.05
08:16:47|2968.74
08:16:47|2968.41
08:16:48|2968.52
08:16:50|2968.47
08:16:51|2968.26
08:16:52|2968.02
08:16:53|2968.2
08:16:54|2968.28
08:16:55|2968.32
08:16:56|2968.45
08:16:57|2968.16
08:16:58|2967.89
08:16:59|2967.4
08:17:00|2966.98
08:17:01|2966.41
08:17:02|2966.27
08:17:03|2966.45
08:17:04|2966.03
08:17:05|2965.72
08:17:07|2965.72
08:17:08|2966.4
08:17:09|2965.57
08:17:10|2965.41
08:17:11|2964.92
08:17:12|2964.23
08:17:13|2963.93
08:17:14|2964.44
08:17:15|2963.82
08:17:16|2963.99
08:17:17|2963.8
08:17:19|2963.57
08:17:19|2963.3
08:17:20|2963.78
08:17:21|2963.1
08:17:22|2963.5
08:17:24|2963.69
08:17:24|2964.02
08:17:25|2964.06
08:17:26|2963.37
08:17:28|2964.56
08:17:28|2964.74
08:17:29|2964.61
08:17:31|2963.48
08:17:31|2963.27
08:17:32|2962.8
08:17:34|2963.23
08:17:35|2963.17
08:17:36|2963.65
08:17:37|2963.19
08:17:38|2963.78
08:17:40|2963.94
08:17:41|2964.11
08:17:41|2964.76
08:17:43|2964.53
08:17:43|2964.98
08:17:45|2964.66
08:17:45|2964.89
08:17:46|2964.72
08:17:47|2965.17
08:17:49|2965.27
08:17:49|2965.21
08:17:51|2964.97
08:17:52|2965.81
08:17:53|2966.07
08:17:54|2966.41
08:17:54|2966.77
08:17:56|2966.99
08:17:56|2967.56
08:17:57|2967.72
08:17:59|2968.53
08:18:00|2968.69
08:18:00|2968.16
08:18:02|2967.24
08:18:03|2966.2
08:18:03|2965.67
08:18:05|2964.74
08:18:06|2964.46
08:18:07|2964.15
08:18:08|2964.2
08:18:08|2964.57
08:18:10|2964.39
08:18:11|2964.86
08:18:12|2964.23
08:18:13|2964.59
08:18:15|2964.39
08:18:16|2964.16
08:18:16|2964.54
08:18:17|2964.32
08:18:18|2963.91
08:18:19|2964.
08:18:21|2963.71
08:18:22|2963.86
08:18:23|2963.81
08:18:24|2964.53
08:18:24|2964.45
08:18:25|2964.34
08:18:27|2964.62
08:18:27|2963.99
08:18:29|2964.08
08:18:29|2963.9
08:18:31|2964.29
08:18:31|2964.29
08:18:32|2964.07
08:18:33|2964.06
08:18:34|2964.
08:18:35|2965.19
08:18:37|2964.74
08:18:37|2964.57
08:18:39|2964.63
08:18:40|2964.87
08:18:41|2964.31
08:18:41|2963.56
08:18:43|2963.55
08:18:43|2964.24
08:18:44|2962.38
08:18:46|2962.96
08:18:47|2963.67
08:18:48|2963.79
08:18:49|2963.53
08:18:50|2963.56
08:18:51|2963.91
08:18:52|2963.91
08:18:53|2963.91
08:18:54|2963.91
08:18:56|2963.94
08:18:56|2963.71
08:18:57|2963.67
08:18:59|2963.46
08:18:59|2963.59
08:19:01|2963.41
08:19:01|2963.09
08:19:02|2962.57
08:19:03|2962.
08:19:04|2961.79
08:19:06|2962.01
08:19:06|2961.93
08:19:08|2961.39
08:19:10|2962.16
08:19:11|2961.13
08:19:12|2960.97
08:19:13|2960.75
08:19:13|2959.45
08:19:15|2959.51
08:19:16|2960.46
08:19:17|2960.07
08:19:18|2960.69
08:19:19|2960.25
08:19:21|2960.99
08:19:22|2961.29
08:19:23|2961.54
08:19:23|2961.17
08:19:24|2960.71
08:19:26|2961.6
08:19:26|2961.32
08:19:28|2961.14
08:19:28|2961.6
08:19:29|2961.6
08:19:31|2961.39
08:19:31|2961.28
08:19:32|2961.77
08:19:34|2961.35
08:19:35|2961.89
08:19:35|2962.
08:19:36|2961.84
08:19:38|2961.89
08:19:38|2961.83
08:19:39|2961.68
08:19:41|2961.89
08:19:41|2961.89
08:19:43|2962.01
08:19:43|2962.4
08:19:45|2962.77
08:19:46|2963.04
08:19:47|2963.8
08:19:48|2963.32
08:19:49|2963.49
08:19:50|2963.3
08:19:52|2963.64
08:19:52|2963.46
08:19:53|2963.64
08:19:54|2963.59
08:19:56|2963.78
08:19:56|2964.08
08:19:58|2963.9
08:19:58|2963.87
08:20:00|2963.88
08:20:01|2963.53
08:20:01|2964.37
08:20:02|2965.
08:20:03|2965.71
08:20:05|2965.61
08:20:06|2964.86
08:20:07|2964.66
08:20:08|2964.34
08:20:08|2964.34
08:20:11|2964.37
08:20:11|2963.84
08:20:13|2964.37
08:20:14|2964.66
08:20:15|2964.59
08:20:16|2964.78
08:20:18|2964.5
08:20:18|2964.7
08:20:20|2963.71
08:20:20|2964.66
08:20:21|2964.64
08:20:23|2964.4
08:20:24|2964.37
08:20:24|2964.29
08:20:25|2964.41
08:20:27|2964.
08:20:27|2964.39
08:20:28|2964.45
08:20:29|2964.37
08:20:30|2964.22
08:20:31|2964.33
08:20:32|2964.81
08:20:34|2964.37
08:20:35|2964.01
08:20:35|2963.94
08:20:36|2963.25
08:20:37|2962.73
08:20:38|2962.69
08:20:39|2962.29
08:20:40|2961.61
08:20:41|2961.83
08:20:42|2961.81
08:20:43|2961.77
08:20:44|2961.77
08:20:45|2961.95
08:20:46|2961.86
08:20:48|2961.27
08:20:49|2961.46
08:20:50|2961.45
08:20:51|2961.21
08:20:52|2960.95
08:20:53|2961.09
08:20:54|2960.99
08:20:55|2960.6
08:20:56|2960.58
08:20:57|2960.56
08:20:58|2960.39
08:20:59|2959.91
08:21:00|2960.19
08:21:01|2959.73
08:21:02|2960.31
08:21:03|2961.15
08:21:04|2962.04
08:21:05|2961.3
08:21:06|2962.76
08:21:07|2961.45
08:21:08|2960.85
08:21:09|2960.81
08:21:10|2960.92
08:21:11|2960.56
08:21:12|2960.09
08:21:13|2960.41
08:21:14|2960.56
08:21:16|2960.39
08:21:17|2960.7
08:21:18|2961.67
08:21:19|2961.01
08:21:19|2961.44
08:21:21|2961.74
08:21:21|2961.15
08:21:22|2961.15
08:21:24|2961.81
08:21:24|2961.37
08:21:25|2962.19
08:21:26|2962.04
08:21:28|2961.87
08:21:28|2961.99
08:21:30|2962.31
08:21:31|2962.33
08:21:32|2962.45
08:21:33|2962.93
08:21:33|2963.08
08:21:34|2962.78
08:21:36|2963.24
08:21:36|2963.39
08:21:37|2963.69
08:21:38|2963.69
08:21:40|2963.37
08:21:41|2962.81
08:21:42|2963.66
08:21:42|2963.65
08:21:44|2963.52
08:21:44|2963.23
08:21:46|2963.15
08:21:47|2962.88
08:21:48|2962.78
08:21:49|2962.63
08:21:50|2962.42
08:21:51|2962.63
08:21:52|2963.4
08:21:52|2963.53
08:21:54|2963.66
08:21:55|2963.52
08:21:56|2963.84
08:21:57|2963.21
08:21:58|2962.77
08:21:59|2961.94
08:21:59|2962.19
08:22:01|2961.96
08:22:02|2961.38
08:22:03|2961.15
08:22:04|2961.52
08:22:04|2960.71
08:22:05|2960.18
08:22:07|2960.79
08:22:08|2960.63
08:22:09|2960.63
08:22:09|2961.3
08:22:11|2960.29
08:22:12|2960.63
08:22:14|2960.99
08:22:14|2960.88
08:22:16|2960.63
08:22:17|2960.75
08:22:18|2960.94
08:22:19|2960.69
08:22:21|2959.84
08:22:21|2960.04
08:22:23|2960.67
08:22:24|2960.37
08:22:24|2960.59
08:22:26|2960.62
08:22:27|2960.59
08:22:27|2960.61
08:22:29|2960.19
08:22:29|2959.89
08:22:31|2960.48
08:22:32|2960.91
08:22:33|2960.78
08:22:34|2961.24
08:22:35|2960.83
08:22:36|2961.32
08:22:37|2961.19
08:22:38|2960.63
08:22:39|2959.9
08:22:40|2959.34
08:22:41|2959.59
08:22:43|2959.73
08:22:43|2959.26
08:22:45|2959.59
08:22:46|2959.74
08:22:47|2960.15
08:22:48|2960.18
08:22:49|2960.63
08:22:50|2960.7
08:22:50|2960.95
08:22:52|2960.92
08:22:53|2960.48
08:22:54|2961.21
08:22:55|2960.71
08:22:56|2961.07
08:22:57|2960.71
08:22:58|2960.71
08:22:59|2960.84
08:23:00|2960.04
08:23:01|2959.67
08:23:02|2959.52
08:23:03|2959.01
08:23:04|2959.81
08:23:05|2959.
08:23:06|2959.36
08:23:07|2960.07
08:23:08|2959.23
08:23:09|2958.93
08:23:10|2958.81
08:23:11|2959.08
08:23:12|2958.64
08:23:13|2959.14
08:23:14|2959.46
08:23:15|2958.78
08:23:16|2958.72
08:23:17|2958.86
08:23:18|2958.67
08:23:19|2956.6
08:23:20|2956.69
08:23:21|2955.96
08:23:22|2955.85
08:23:23|2956.8
08:23:24|2957.94
08:23:26|2958.21
08:23:27|2958.81
08:23:27|2959.56
08:23:29|2959.18
08:23:30|2958.24
08:23:31|2958.69
08:23:32|2958.82
08:23:33|2958.18
08:23:33|2957.41
08:23:35|2957.71
08:23:36|2957.88
08:23:37|2957.69
08:23:38|2957.82
08:23:39|2957.36
08:23:40|2957.74
08:23:41|2958.81
08:23:42|2959.92
08:23:43|2959.98
08:23:44|2961.3
08:23:45|2961.15
08:23:46|2960.85
08:23:47|2960.08
08:23:48|2959.97
08:23:49|2959.98
08:23:51|2959.66
08:23:51|2959.97
08:23:53|2959.83
08:23:54|2959.7
08:23:55|2959.71
08:23:55|2959.98
08:23:57|2960.41
08:23:57|2960.11
08:23:59|2960.22
08:24:00|2960.4
08:24:01|2960.48
08:24:02|2959.45
08:24:03|2960.15
08:24:03|2961.07
08:24:05|2962.05
08:24:05|2962.21
08:24:07|2962.28
08:24:08|2962.85
08:24:09|2963.06
08:24:10|2963.15
08:24:11|2963.3
08:24:12|2963.04
08:24:14|2963.29
08:24:15|2964.21
08:24:17|2965.21
08:24:18|2964.54
08:24:19|2963.79
08:24:20|2964.49
08:24:20|2964.93
08:24:22|2965.
08:24:22|2965.02
08:24:24|2964.48
08:24:25|2965.51
08:24:26|2965.48
08:24:27|2964.95
08:24:28|2964.47
08:24:29|2964.62
08:24:30|2965.26
08:24:31|2964.83
08:24:32|2964.77
08:24:32|2964.93
08:24:34|2964.19
08:24:35|2963.88
08:24:36|2964.03
08:24:37|2964.23
08:24:38|2964.88
08:24:39|2964.47
08:24:41|2964.47
08:24:42|2964.47
08:24:42|2964.
08:24:44|2964.51
08:24:45|2964.25
08:24:46|2964.19
08:24:47|2963.65
08:24:48|2963.71
08:24:49|2963.13
08:24:49|2962.25
08:24:50|2962.26
08:24:51|2962.53
08:24:52|2962.34
08:24:53|2962.41
08:24:54|2962.37
08:24:56|2962.36
08:24:56|2962.74
08:24:57|2962.44
08:24:59|2962.28
08:25:00|2962.11
08:25:01|2962.18
08:25:02|2962.7
08:25:02|2962.62
08:25:03|2962.91
08:25:05|2962.47
08:25:06|2962.2
08:25:07|2962.16
08:25:08|2962.46
08:25:08|2963.01
08:25:09|2962.53
08:25:10|2961.93
08:25:12|2961.58
08:25:12|2961.58
08:25:15|2962.12
08:25:16|2962.18
08:25:17|2962.41
08:25:17|2962.7
08:25:18|2962.33
08:25:19|2962.1
08:25:21|2962.33
08:25:22|2962.57
08:25:23|2962.2
08:25:24|2962.03
08:25:25|2962.6
08:25:26|2962.56
08:25:27|2962.84
08:25:28|2963.34
08:25:29|2963.11
08:25:31|2963.69
08:25:31|2963.12
08:25:33|2963.79
08:25:34|2963.81
08:25:34|2963.69
08:25:35|2963.79
08:25:36|2963.81
08:25:37|2963.81
08:25:38|2965.2
08:25:39|2966.4
08:25:40|2966.48
08:25:41|2965.96
08:25:43|2967.06
08:25:43|2966.53
08:25:45|2966.25
08:25:46|2966.07
08:25:47|2965.59
08:25:48|2966.04
08:25:48|2966.58
08:25:49|2966.62
08:25:50|2967.36
08:25:51|2967.54
08:25:52|2967.41
08:25:53|2967.34
08:25:54|2967.21
08:25:55|2966.54
08:25:56|2966.62
08:25:57|2967.
08:25:58|2966.77
08:25:59|2966.24
08:26:00|2966.93
08:26:01|2966.41
08:26:02|2966.46
08:26:03|2967.
08:26:04|2967.2
08:26:05|2967.01
08:26:07|2967.01
08:26:07|2967.16
08:26:08|2967.33
08:26:10|2967.31
08:26:10|2967.24
08:26:12|2967.15
08:26:12|2967.54
08:26:14|2967.97
08:26:15|2968.8
08:26:16|2968.85
08:26:17|2968.64
08:26:18|2968.57
08:26:19|2969.5
08:26:21|2969.24
08:26:21|2969.45
08:26:23|2969.83
08:26:23|2969.76
08:26:25|2969.24
08:26:26|2970.09
08:26:27|2970.87
08:26:28|2970.28
08:26:29|2970.27
08:26:30|2969.98
08:26:31|2970.42
08:26:32|2970.72
08:26:34|2971.05
08:26:34|2971.48
08:26:36|2971.79
08:26:37|2972.02
08:26:38|2971.91
08:26:38|2971.76
08:26:40|2972.16
08:26:41|2971.5
08:26:41|2971.62
08:26:42|2971.87
08:26:43|2971.9
08:26:44|2971.62
08:26:45|2971.89
08:26:46|2972.02
08:26:48|2971.86
08:26:49|2971.56
08:26:49|2971.26
08:26:50|2971.16
08:26:52|2971.32
08:26:52|2971.75
08:26:54|2971.75
08:26:55|2971.75
08:26:56|2971.74
08:26:57|2971.92
08:26:58|2971.76
08:26:59|2971.86
08:27:00|2972.35
08:27:01|2972.27
08:27:02|2972.39
08:27:03|2972.89
08:27:03|2972.19
08:27:04|2971.81
08:27:05|2971.75
08:27:07|2971.82
08:27:07|2970.6
08:27:09|2970.67
08:27:10|2971.72
08:27:11|2971.53
08:27:12|2970.9
08:27:13|2971.53
08:27:14|2971.4
08:27:15|2970.81
08:27:17|2971.4
08:27:18|2971.08
08:27:19|2970.63
08:27:20|2970.49
08:27:21|2970.34
08:27:22|2970.41
08:27:23|2970.42
08:27:24|2970.38
08:27:25|2969.71
08:27:26|2970.25
08:27:27|2970.48
08:27:28|2970.51
08:27:29|2970.49
08:27:30|2970.8
08:27:31|2970.69
08:27:32|2970.26
08:27:33|2969.72
08:27:34|2969.59
08:27:35|2969.62
08:27:36|2969.94
08:27:37|2970.1
08:27:38|2969.42
08:27:39|2969.47
08:27:40|2969.3
08:27:41|2969.44
08:27:42|2969.44
08:27:43|2969.63
08:27:44|2969.45
08:27:45|2969.45
08:27:46|2969.81
08:27:47|2970.03
08:27:49|2970.02
08:27:49|2970.19
08:27:51|2970.34
08:27:51|2970.34
08:27:52|2970.85
08:27:53|2971.13
08:27:54|2971.24
08:27:55|2970.9
08:27:56|2970.84
08:27:58|2970.64
08:27:59|2970.66
08:27:59|2970.64
08:28:01|2970.66
08:28:02|2971.27
08:28:02|2970.56
08:28:04|2971.15
08:28:04|2971.65
08:28:05|2972.05
08:28:07|2971.8
08:28:08|2971.76
08:28:08|2971.91
08:28:10|2972.05
08:28:11|2973.
08:28:12|2973.25
08:28:13|2973.09
08:28:14|2972.94
08:28:15|2972.34
08:28:16|2972.13
08:28:17|2972.41
08:28:19|2972.22
08:28:20|2971.16
08:28:21|2971.48
08:28:22|2971.21
08:28:23|2971.41
08:28:24|2971.41
08:28:25|2971.6
08:28:26|2970.92
08:28:27|2971.6
08:28:28|2971.64
08:28:29|2971.69
08:28:30|2971.3
08:28:32|2971.35
08:28:33|2971.3
08:28:33|2971.12
08:28:35|2971.36
08:28:35|2971.01
08:28:36|2970.91
08:28:37|2971.03
08:28:39|2970.7
08:28:39|2970.88
08:28:41|2971.
08:28:42|2971.09
08:28:43|2971.08
08:28:44|2971.38
08:28:45|2971.13
08:28:46|2971.45
08:28:47|2971.24
08:28:48|2971.15
08:28:50|2970.84
08:28:51|2971.14
08:28:51|2971.13
08:28:53|2970.71
08:28:54|2971.3
08:28:54|2971.81
08:28:55|2971.
08:28:57|2971.28
08:28:58|2971.6
08:28:58|2971.1
08:28:59|2971.19
08:29:00|2970.99
08:29:01|2971.42
08:29:03|2971.01
08:29:03|2970.82
08:29:05|2970.62
08:29:06|2970.39
08:29:06|2970.9
08:29:08|2970.94
08:29:09|2970.66
08:29:09|2970.85
08:29:11|2970.85
08:29:12|2970.19
08:29:13|2970.67
08:29:14|2970.47
08:29:15|2970.42
08:29:15|2970.08
08:29:16|2970.09
08:29:19|2970.01
08:29:19|2970.18
08:29:20|2970.13
08:29:22|2970.39
08:29:23|2970.47
08:29:24|2970.47
08:29:25|2970.77
08:29:27|2970.43
08:29:28|2970.52
08:29:29|2970.54
08:29:31|2969.92
08:29:31|2969.86
08:29:33|2970.18
08:29:34|2970.18
08:29:34|2970.15
08:29:35|2970.33
08:29:37|2970.41
08:29:37|2970.62
08:29:39|2970.47
08:29:39|2970.62
08:29:40|2970.68
08:29:41|2970.62
08:29:42|2970.62
08:29:43|2970.88
08:29:44|2970.95
08:29:46|2971.1
08:29:47|2971.06
08:29:48|2970.65
08:29:49|2970.89
08:29:50|2971.04
08:29:51|2970.96
08:29:52|2970.96
08:29:53|2971.05
08:29:54|2971.25
08:29:55|2971.36
08:29:56|2971.51
08:29:57|2971.52
08:29:58|2971.66
08:29:59|2971.9
08:30:00|2972.41
08:30:01|2972.9
08:30:02|2973.51
08:30:03|2974.19
08:30:04|2974.19
08:30:05|2973.64
08:30:06|2974.1
08:30:07|2974.
08:30:08|2973.56
08:30:09|2973.15
08:30:10|2973.05
08:30:12|2974.26
08:30:13|2974.36
08:30:14|2975.39
08:30:15|2974.67
08:30:16|2974.83
08:30:17|2973.91
08:30:18|2974.04
08:30:19|2974.34
08:30:21|2974.34
08:30:21|2974.37
08:30:23|2974.44
08:30:24|2974.88
08:30:25|2974.23
08:30:27|2974.7
08:30:27|2974.63
08:30:29|2974.4
08:30:29|2974.48
08:30:30|2974.6
08:30:31|2975.4
08:30:33|2975.22
08:30:34|2975.4
08:30:35|2975.78
08:30:36|2975.83
08:30:36|2976.59
08:30:37|2976.48
08:30:39|2976.42
08:30:40|2976.69
08:30:41|2977.1
08:30:42|2977.32
08:30:43|2977.47
08:30:44|2977.61
08:30:45|2977.3
08:30:46|2978.45
08:30:47|2978.4
08:30:47|2977.34
08:30:49|2977.47
08:30:50|2977.16
08:30:50|2977.31
08:30:52|2977.31
08:30:53|2977.43
08:30:54|2978.06
08:30:55|2978.2
08:30:56|2978.13
08:30:57|2978.05
08:30:58|2978.05
08:30:59|2977.6
08:31:00|2977.89
08:31:01|2978.07
08:31:02|2978.06
08:31:03|2977.71
08:31:04|2978.05
08:31:05|2978.11
08:31:06|2977.99
08:31:07|2978.
08:31:08|2978.39
08:31:09|2978.41
08:31:10|2978.65
08:31:12|2978.79
08:31:12|2979.79
08:31:13|2979.67
08:31:14|2979.83
08:31:16|2980.1
08:31:16|2980.32
08:31:18|2980.5
08:31:18|2979.13
08:31:20|2978.15
08:31:21|2978.12
08:31:22|2978.12
08:31:23|2978.84
08:31:24|2979.84
08:31:26|2980.33
08:31:26|2980.67
08:31:28|2980.66
08:31:28|2980.2
08:31:30|2980.35
08:31:31|2980.54
08:31:31|2980.76
08:31:32|2980.45
08:31:34|2980.69
08:31:35|2980.8
08:31:35|2980.62
08:31:36|2980.5
08:31:38|2980.5
08:31:39|2980.8
08:31:40|2981.35
08:31:42|2981.36
08:31:43|2981.37
08:31:44|2981.47
08:31:45|2981.3
08:31:45|2980.8
08:31:47|2980.95
08:31:47|2980.05
08:31:49|2980.05
08:31:49|2980.2
08:31:51|2979.6
08:31:51|2980.08
08:31:52|2980.11
08:31:54|2980.18
08:31:54|2979.53
08:31:56|2979.82
08:31:56|2979.51
08:31:58|2979.6
08:31:59|2979.94
08:32:00|2979.93
08:32:01|2979.58
08:32:02|2979.46
08:32:03|2979.55
08:32:04|2980.09
08:32:06|2979.48
08:32:07|2979.52
08:32:08|2979.33
08:32:09|2979.59
08:32:10|2979.94
08:32:11|2979.84
08:32:12|2980.39
08:32:13|2981.01
08:32:14|2980.87
08:32:15|2981.31
08:32:16|2981.19
08:32:17|2981.77
08:32:18|2982.19
08:32:19|2981.13
08:32:20|2981.33
08:32:22|2980.78
08:32:24|2980.68
08:32:25|2980.59
08:32:26|2980.28
08:32:27|2980.61
08:32:28|2980.99
08:32:29|2981.36
08:32:30|2981.11
08:32:31|2980.68
08:32:32|2980.42
08:32:33|2980.52
08:32:34|2980.57
08:32:35|2980.42
08:32:36|2980.42
08:32:37|2980.37
08:32:38|2980.57
08:32:39|2980.39
08:32:40|2981.14
08:32:41|2980.73
08:32:42|2981.02
08:32:43|2981.08
08:32:44|2981.39
08:32:45|2981.61
08:32:46|2981.8
08:32:47|2981.92
08:32:48|2981.94
08:32:49|2981.94
08:32:50|2982.21
08:32:51|2981.89
08:32:52|2982.12
08:32:53|2982.22
08:32:54|2982.36
08:32:55|2982.36
08:32:56|2982.72
08:32:57|2982.51
08:32:58|2982.82
08:33:00|2982.68
08:33:00|2982.35
08:33:02|2982.7
08:33:03|2982.58
08:33:03|2983.23
08:33:05|2983.12
08:33:06|2983.2
08:33:07|2983.44
08:33:07|2982.61
08:33:09|2982.2
08:33:09|2983.51
08:33:11|2983.59
08:33:12|2983.81
08:33:13|2983.89
08:33:14|2983.98
08:33:15|2983.8
08:33:16|2984.21
08:33:17|2984.41
08:33:18|2984.45
08:33:19|2983.84
08:33:20|2984.11
08:33:21|2983.29
08:33:22|2984.64
08:33:23|2983.74
08:33:25|2984.2
08:33:26|2984.54
08:33:26|2985.19
08:33:28|2985.08
08:33:29|2985.24
08:33:31|2984.78
08:33:31|2985.15
08:33:33|2985.03
08:33:34|2985.22
08:33:34|2985.2
08:33:36|2985.9
08:33:36|2985.01
08:33:37|2985.41
08:33:39|2985.54
08:33:39|2986.04
08:33:40|2985.56
08:33:41|2985.52
08:33:42|2985.46
08:33:43|2985.39
08:33:44|2985.38
08:33:46|2985.21
08:33:47|2985.69
08:33:47|2985.22
08:33:49|2985.94
08:33:50|2985.99
08:33:51|2986.58
08:33:52|2987.62
08:33:53|2988.21
08:33:53|2989.51
08:33:54|2988.84
08:33:56|2989.13
08:33:56|2988.12
08:33:58|2988.46
08:33:59|2988.6
08:34:00|2988.82
08:34:01|2988.96
08:34:02|2990.41
08:34:03|2990.5
08:34:04|2990.6
08:34:05|2991.35
08:34:06|2991.86
08:34:07|2992.22
08:34:08|2992.63
08:34:09|2991.81
08:34:10|2992.69
08:34:11|2992.65
08:34:12|2992.92
08:34:13|2992.59
08:34:14|2992.62
08:34:15|2992.8
08:34:16|2992.49
08:34:17|2991.7
08:34:18|2991.39
08:34:19|2990.79
08:34:20|2991.95
08:34:21|2990.69
08:34:22|2990.58
08:34:24|2989.81
08:34:25|2989.6
08:34:26|2988.87
08:34:27|2988.45
08:34:29|2987.79
08:34:29|2988.25
08:34:30|2989.13
08:34:32|2990.38
08:34:33|2990.54
08:34:34|2990.79
08:34:35|2990.94
08:34:36|2990.92
08:34:37|2991.21
08:34:38|2991.24
08:34:39|2991.07
08:34:40|2990.78
08:34:41|2990.94
08:34:42|2991.16
08:34:43|2990.82
08:34:44|2991.12
08:34:45|2990.74
08:34:46|2990.79
08:34:47|2990.25
08:34:48|2990.
08:34:49|2989.32
08:34:50|2989.41
08:34:51|2989.29
08:34:52|2988.99
08:34:53|2989.
08:34:54|2988.91
08:34:56|2988.49
08:34:56|2988.52
08:34:58|2988.49
08:34:58|2988.42
08:34:59|2988.55
08:35:00|2987.74
08:35:01|2989.09
08:35:02|2988.51
08:35:03|2989.
08:35:05|2989.64
08:35:05|2990.22
08:35:07|2990.14
08:35:07|2990.61
08:35:08|2990.7
08:35:09|2990.24
08:35:10|2990.8
08:35:11|2991.39
08:35:13|2991.32
08:35:14|2991.56
08:35:14|2991.33
08:35:15|2990.18
08:35:17|2989.54
08:35:18|2989.54
08:35:19|2990.24
08:35:20|2989.71
08:35:21|2989.55
08:35:22|2989.29
08:35:23|2989.09
08:35:25|2989.39
08:35:26|2989.39
08:35:27|2989.95
08:35:28|2990.31
08:35:29|2990.38
08:35:30|2990.6
08:35:31|2990.73
08:35:32|2990.36
08:35:33|2990.43
08:35:35|2990.71
08:35:35|2990.69
08:35:36|2990.59
08:35:38|2989.71
08:35:38|2989.56
08:35:39|2990.03
08:35:41|2990.05
08:35:42|2990.75
08:35:42|2990.57
08:35:43|2990.8
08:35:45|2990.53
08:35:45|2991.11
08:35:47|2990.59
08:35:48|2990.55
08:35:49|2990.59
08:35:50|2991.44
08:35:51|2991.33
08:35:52|2991.33
08:35:53|2990.45
08:35:54|2990.75
08:35:55|2991.08
08:35:56|2991.08
08:35:58|2990.75
08:35:58|2990.04
08:35:59|2989.86
08:36:00|2989.26
08:36:02|2989.75
08:36:02|2990.28
08:36:03|2990.67
08:36:04|2990.94
08:36:05|2992.08
08:36:06|2991.61
08:36:08|2991.12
08:36:09|2990.73
08:36:09|2991.95
08:36:10|2992.13
08:36:12|2991.41
08:36:12|2992.47
08:36:13|2992.4
08:36:14|2992.04
08:36:15|2991.69
08:36:16|2991.65
08:36:18|2991.56
08:36:18|2991.57
08:36:20|2991.11
08:36:20|2991.27
08:36:21|2991.91
08:36:22|2991.37
08:36:24|2991.61
08:36:25|2991.33
08:36:26|2991.24
08:36:27|2991.81
08:36:28|2991.77
08:36:29|2991.85
08:36:31|2992.05
08:36:32|2991.88
08:36:32|2991.74
08:36:33|2991.68
08:36:35|2990.73
08:36:36|2990.25
08:36:37|2989.96
08:36:38|2989.
08:36:39|2988.49
08:36:40|2987.5
08:36:41|2986.47
08:36:42|2987.4
08:36:43|2987.83
08:36:44|2987.16
08:36:45|2986.7
08:36:46|2985.76
08:36:47|2986.56
08:36:48|2985.61
08:36:49|2984.98
08:36:50|2985.13
08:36:51|2985.13
08:36:52|2984.74
08:36:53|2985.21
08:36:54|2985.42
08:36:55|2985.35
08:36:56|2985.79
08:36:57|2985.49
08:36:58|2985.88
08:36:59|2986.04
08:37:00|2986.35
08:37:01|2985.37
08:37:02|2985.61
08:37:03|2985.76
08:37:04|2985.06
08:37:05|2984.91
08:37:06|2984.59
08:37:07|2985.33
08:37:08|2984.61
08:37:09|2985.69
08:37:10|2985.81
08:37:11|2985.51
08:37:12|2985.23
08:37:13|2984.72
08:37:14|2984.62
08:37:15|2984.99
08:37:16|2984.76
08:37:17|2984.63
08:37:18|2984.9
08:37:19|2984.46
08:37:20|2984.55
08:37:21|2984.17
08:37:23|2983.5
08:37:23|2984.44
08:37:24|2984.72
08:37:25|2985.33
08:37:27|2985.44
08:37:28|2985.81
08:37:30|2985.21
08:37:31|2986.26
08:37:31|2985.81
08:37:33|2985.99
08:37:33|2986.16
08:37:35|2986.15
08:37:36|2986.32
08:37:37|2987.01
08:37:38|2987.45
08:37:39|2987.73
08:37:40|2988.21
08:37:41|2987.76
08:37:42|2986.71
08:37:43|2986.
08:37:44|2985.81
08:37:46|2985.91
08:37:47|2986.89
08:37:49|2986.73
08:37:50|2986.41
08:37:51|2986.56
08:37:51|2986.45
08:37:53|2986.77
08:37:53|2986.96
08:37:54|2986.8
08:37:56|2986.61
08:37:57|2987.09
08:37:58|2987.62
08:38:00|2986.6
08:38:00|2986.52
08:38:01|2987.02
08:38:02|2987.11
08:38:03|2986.49
08:38:05|2986.26
08:38:05|2985.45
08:38:07|2985.44
08:38:08|2985.72
08:38:09|2985.13
08:38:10|2985.36
08:38:11|2985.73
08:38:12|2985.51
08:38:13|2985.73
08:38:14|2985.51
08:38:15|2984.83
08:38:16|2984.61
08:38:17|2984.17
08:38:18|2984.39
08:38:19|2984.24
08:38:20|2984.56
08:38:20|2984.39
08:38:22|2985.75
08:38:23|2985.68
08:38:24|2986.48
08:38:25|2986.99
08:38:25|2987.17
08:38:28|2986.81
08:38:29|2986.6
08:38:31|2986.21
08:38:31|2986.26
08:38:32|2985.61
08:38:33|2986.07
08:38:34|2986.99
08:38:36|2987.33
08:38:37|2986.94
08:38:37|2986.93
08:38:38|2986.76
08:38:39|2987.4
08:38:40|2986.06
08:38:41|2986.12
08:38:42|2985.49
08:38:43|2985.94
08:38:45|2986.33
08:38:46|2986.74
08:38:47|2987.38
08:38:48|2987.35
08:38:49|2986.99
08:38:50|2987.51
08:38:51|2987.51
08:38:52|2987.38
08:38:53|2987.34
08:38:54|2987.38
08:38:55|2987.49
08:38:56|2987.75
08:38:57|2987.61
08:38:58|2987.96
08:38:59|2987.99
08:39:00|2987.82
08:39:01|2988.45
08:39:02|2988.41
08:39:03|2987.85
08:39:04|2986.69
08:39:05|2986.25
08:39:06|2986.39
08:39:07|2986.85
08:39:08|2988.
08:39:09|2987.37
08:39:10|2986.84
08:39:11|2986.85
08:39:12|2986.71
08:39:13|2986.82
08:39:14|2986.24
08:39:15|2985.73
08:39:16|2985.5
08:39:18|2986.01
08:39:19|2986.47
08:39:19|2987.08
08:39:20|2986.17
08:39:21|2986.39
08:39:22|2986.83
08:39:24|2986.25
08:39:24|2986.24
08:39:26|2986.27
08:39:27|2986.17
08:39:27|2986.8
08:39:28|2986.4
08:39:30|2986.34
08:39:31|2986.02
08:39:32|2985.96
08:39:34|2986.07
08:39:34|2985.5
08:39:36|2985.44
08:39:38|2985.51
08:39:39|2986.22
08:39:40|2986.09
08:39:41|2986.09
08:39:42|2986.24
08:39:43|2986.54
08:39:44|2986.03
08:39:45|2986.25
08:39:45|2985.91
08:39:47|2985.79
08:39:48|2985.89
08:39:48|2985.99
08:39:50|2986.09
08:39:51|2985.64
08:39:52|2985.71
08:39:53|2985.89
08:39:54|2985.89
08:39:55|2985.6
08:39:56|2985.27
08:39:57|2985.8
08:39:57|2986.01
08:39:59|2986.11
08:40:00|2986.1
08:40:01|2985.09
08:40:01|2985.69
08:40:03|2986.13
08:40:04|2986.54
08:40:05|2986.88
08:40:06|2986.82
08:40:07|2986.74
08:40:09|2986.89
08:40:10|2986.6
08:40:10|2987.04
08:40:11|2987.19
08:40:12|2987.08
08:40:13|2986.
08:40:14|2985.21
08:40:16|2985.2
08:40:17|2985.19
08:40:17|2985.54
08:40:18|2986.42
08:40:19|2986.54
08:40:20|2986.84
08:40:21|2987.09
08:40:22|2987.48
08:40:23|2987.93
08:40:24|2988.07
08:40:25|2988.24
08:40:27|2988.5
08:40:28|2988.53
08:40:29|2988.77
08:40:30|2989.4
08:40:32|2989.9
08:40:33|2991.02
08:40:34|2991.55
08:40:36|2991.69
08:40:37|2991.37
08:40:38|2991.07
08:40:38|2991.32
08:40:40|2991.47
08:40:41|2990.62
08:40:42|2990.73
08:40:43|2990.93
08:40:44|2990.81
08:40:45|2990.78
08:40:47|2991.07
08:40:47|2991.23
08:40:48|2991.13
08:40:49|2990.95
08:40:50|2991.19
08:40:51|2991.51
08:40:52|2991.22
08:40:53|2991.22
08:40:54|2991.94
08:40:55|2991.59
08:40:57|2991.36
08:40:58|2991.06
08:40:58|2990.45
08:40:59|2990.1
08:41:00|2989.43
08:41:01|2989.46
08:41:02|2988.98
08:41:04|2990.32
08:41:04|2990.18
08:41:06|2990.18
08:41:06|2990.21
08:41:07|2990.33
08:41:09|2990.02
08:41:10|2990.45
08:41:11|2990.63
08:41:12|2990.72
08:41:13|2990.91
08:41:14|2990.72
08:41:15|2989.86
08:41:16|2989.51
08:41:17|2989.49
08:41:18|2989.21
08:41:19|2988.84
08:41:20|2989.13
08:41:21|2989.28
08:41:22|2988.95
08:41:23|2988.95
08:41:24|2988.96
08:41:25|2989.28
08:41:26|2988.9
08:41:27|2989.28
08:41:28|2989.13
08:41:29|2989.43
08:41:30|2989.23
08:41:31|2989.59
08:41:33|2989.58
08:41:33|2989.43
08:41:34|2989.61
08:41:37|2990.31
08:41:37|2989.66
08:41:38|2989.55
08:41:39|2989.79
08:41:41|2989.89
08:41:42|2989.73
08:41:42|2990.39
08:41:44|2991.03
08:41:45|2990.85
08:41:46|2991.43
08:41:47|2991.34
08:41:47|2991.34
08:41:50|2991.26
08:41:50|2991.97
08:41:51|2992.36
08:41:53|2992.27
08:41:54|2992.14
08:41:54|2992.12
08:41:56|2991.98
08:41:57|2991.68
08:41:58|2991.71
08:41:59|2991.38
08:42:00|2991.22
08:42:02|2990.99
08:42:03|2991.48
08:42:04|2992.05
08:42:05|2992.2
08:42:06|2992.74
08:42:07|2992.65
08:42:08|2992.87
08:42:09|2995.41
08:42:10|2994.74
08:42:11|2994.54
08:42:12|2994.35
08:42:13|2994.89
08:42:14|2994.45
08:42:15|2994.69
08:42:16|2995.37
08:42:17|2994.75
08:42:18|2994.2
08:42:19|2994.26
08:42:20|2994.44
08:42:21|2994.52
08:42:22|2993.94
08:42:23|2993.95
08:42:25|2992.75
08:42:25|2993.21
08:42:26|2993.72
08:42:28|2993.79
08:42:28|2993.99
08:42:29|2994.29
08:42:31|2994.51
08:42:31|2994.76
08:42:33|2994.45
08:42:34|2995.18
08:42:35|2994.61
08:42:36|2995.13
08:42:37|2994.83
08:42:38|2994.26
08:42:40|2994.82
08:42:40|2994.3
08:42:41|2994.42
08:42:43|2993.84
08:42:44|2993.35
08:42:45|2992.76
08:42:46|2993.26
08:42:47|2993.39
08:42:48|2992.5
08:42:49|2992.
08:42:50|2991.9
08:42:51|2992.17
08:42:52|2992.65
08:42:53|2992.64
08:42:54|2992.23
08:42:55|2992.77
08:42:56|2992.76
08:42:57|2992.17
08:42:58|2992.42
08:42:59|2992.65
08:43:00|2992.33
08:43:01|2992.04
08:43:02|2992.7
08:43:03|2993.
08:43:05|2992.31
08:43:06|2991.94
08:43:07|2991.5
08:43:07|2992.22
08:43:08|2992.45
08:43:10|2991.7
08:43:10|2991.8
08:43:11|2991.89
08:43:13|2991.2
08:43:13|2991.09
08:43:14|2990.18
08:43:16|2990.47
08:43:16|2990.6
08:43:18|2990.77
08:43:19|2991.43
08:43:19|2992.38
08:43:21|2991.6
08:43:22|2991.65
08:43:23|2992.18
08:43:24|2991.82
08:43:25|2991.8
08:43:26|2992.1
08:43:27|2992.12
08:43:27|2991.95
08:43:28|2992.02
08:43:30|2992.51
08:43:30|2991.21
08:43:33|2990.73
08:43:33|2990.93
08:43:35|2991.35
08:43:37|2991.2
08:43:37|2991.21
08:43:38|2991.2
08:43:40|2991.68
08:43:41|2991.69
08:43:41|2991.42
08:43:43|2991.35
08:43:43|2991.65
08:43:45|2991.2
08:43:46|2991.35
08:43:46|2991.34
08:43:48|2991.05
08:43:49|2990.75
08:43:50|2990.5
08:43:50|2990.79
08:43:53|2990.6
08:43:54|2990.55
08:43:54|2990.45
08:43:56|2990.3
08:43:57|2990.97
08:43:58|2990.83
08:43:59|2990.72
08:44:00|2991.23
08:44:01|2990.82
08:44:02|2990.74
08:44:03|2990.2
08:44:04|2989.71
08:44:05|2988.98
08:44:06|2988.61
08:44:08|2988.88
08:44:09|2989.4
08:44:09|2988.88
08:44:10|2989.34
08:44:11|2989.02
08:44:12|2989.01
08:44:13|2988.92
08:44:15|2989.25
08:44:15|2989.03
08:44:16|2989.18
08:44:17|2989.13
08:44:19|2989.18
08:44:19|2988.87
08:44:20|2988.94
08:44:22|2988.88
08:44:22|2988.43
08:44:24|2989.03
08:44:24|2988.85
08:44:25|2989.09
08:44:27|2989.36
08:44:27|2989.28
08:44:29|2988.37
08:44:30|2988.75
08:44:31|2988.87
08:44:32|2988.6
08:44:34|2988.66
08:44:34|2989.18
08:44:36|2989.17
08:44:38|2989.17
08:44:38|2988.78
08:44:41|2989.19
08:44:42|2989.02
08:44:43|2988.66
08:44:43|2988.88
08:44:45|2988.64
08:44:46|2988.35
08:44:46|2988.35
08:44:47|2988.13
08:44:49|2987.83
08:44:49|2987.7
08:44:51|2987.66
08:44:52|2987.8
08:44:53|2988.24
08:44:53|2988.57
08:44:55|2988.16
08:44:55|2987.82
08:44:56|2987.67
08:44:57|2987.11
08:44:59|2987.38
08:44:59|2987.39
08:45:01|2987.31
08:45:03|2987.68
08:45:03|2988.39
08:45:04|2988.81
08:45:06|2989.1
08:45:07|2988.82
08:45:07|2989.37
08:45:08|2989.61
08:45:09|2990.31
08:45:10|2990.02
08:45:12|2989.72
08:45:13|2990.01
08:45:14|2989.87
08:45:15|2990.5
08:45:15|2991.03
08:45:17|2990.31
08:45:18|2990.1
08:45:19|2989.87
08:45:20|2989.71
08:45:21|2989.11
08:45:22|2988.79
08:45:23|2988.24
08:45:24|2987.27
08:45:25|2986.72
08:45:26|2986.67
08:45:27|2986.96
08:45:28|2986.94
08:45:30|2986.25
08:45:31|2985.7
08:45:31|2986.28
08:45:32|2986.43
08:45:33|2986.58
08:45:35|2986.43
08:45:36|2987.62
08:45:37|2986.67
08:45:38|2986.71
08:45:39|2986.28
08:45:40|2986.43
08:45:41|2986.38
08:45:42|2986.61
08:45:43|2987.15
08:45:44|2986.79
08:45:45|2986.75
08:45:46|2987.02
08:45:47|2987.17
08:45:48|2987.62
08:45:49|2987.93
08:45:50|2988.
08:45:51|2988.31
08:45:52|2988.5
08:45:53|2987.32
08:45:54|2987.17
08:45:55|2987.28
08:45:56|2987.17
08:45:57|2987.59
08:45:58|2987.32
08:45:59|2987.02
08:46:00|2987.39
08:46:01|2987.33
08:46:03|2988.36
08:46:03|2989.16
08:46:04|2989.82
08:46:05|2989.26
08:46:07|2989.26
08:46:07|2989.2
08:46:08|2989.59
08:46:09|2989.01
08:46:10|2989.41
08:46:11|2989.34
08:46:12|2989.38
08:46:14|2989.11
08:46:14|2988.51
08:46:15|2987.92
08:46:16|2988.36
08:46:18|2988.23
08:46:19|2987.76
08:46:19|2987.58
08:46:20|2987.01
08:46:21|2987.31
08:46:22|2987.39
08:46:23|2987.76
08:46:24|2987.01
08:46:25|2987.01
08:46:26|2987.02
08:46:27|2987.32
08:46:28|2987.11
08:46:29|2987.31
08:46:30|2987.61
08:46:31|2988.29
08:46:32|2988.26
08:46:33|2988.63
08:46:35|2989.74
08:46:35|2990.63
08:46:37|2991.34
08:46:39|2992.15
08:46:39|2992.09
08:46:41|2992.25
08:46:42|2992.24
08:46:43|2992.33
08:46:44|2991.79
08:46:45|2991.39
08:46:46|2992.62
08:46:47|2992.84
08:46:48|2991.81
08:46:49|2992.08
08:46:50|2992.26
08:46:51|2992.36
08:46:52|2992.22
08:46:53|2992.59
08:46:54|2992.16
08:46:55|2992.24
08:46:56|2992.24
08:46:57|2991.84
08:46:58|2991.4
08:46:59|2992.09
08:47:00|2992.39
08:47:01|2992.93
08:47:02|2992.75
08:47:03|2992.95
08:47:04|2993.11
08:47:05|2992.49
08:47:06|2991.95
08:47:07|2991.2
08:47:08|2990.89
08:47:09|2989.85
08:47:11|2989.32
08:47:11|2989.47
08:47:12|2990.22
08:47:13|2990.68
08:47:14|2990.51
08:47:16|2990.15
08:47:17|2990.06
08:47:18|2990.02
08:47:19|2990.06
08:47:20|2989.46
08:47:21|2989.62
08:47:22|2990.16
08:47:23|2990.48
08:47:23|2990.69
08:47:24|2990.36
08:47:26|2989.94
08:47:27|2990.61
08:47:28|2989.99
08:47:29|2989.47
08:47:30|2989.16
08:47:31|2990.81
08:47:32|2991.21
08:47:33|2990.62
08:47:34|2990.66
08:47:35|2991.
08:47:37|2990.61
08:47:38|2990.42
08:47:39|2990.51
08:47:40|2990.4
08:47:41|2990.79
08:47:42|2990.51
08:47:43|2990.66
08:47:45|2990.64
08:47:46|2990.99
08:47:46|2990.47
08:47:48|2990.05
08:47:49|2990.17
08:47:50|2989.92
08:47:51|2990.02
08:47:51|2990.14
08:47:53|2990.14
08:47:53|2990.13
08:47:55|2990.03
08:47:56|2989.91
08:47:57|2989.61
08:47:58|2989.4
08:47:59|2989.67
08:48:01|2989.22
08:48:02|2989.49
08:48:03|2989.21
08:48:04|2989.3
08:48:05|2989.
08:48:06|2989.52
08:48:07|2989.72
08:48:07|2990.14
08:48:08|2989.99
08:48:09|2989.69
08:48:11|2989.8
08:48:12|2990.14
08:48:13|2989.84
08:48:14|2989.88
08:48:15|2990.14
08:48:15|2990.03
08:48:16|2990.31
08:48:18|2990.14
08:48:19|2990.14
08:48:20|2990.34
08:48:20|2990.61
08:48:21|2990.84
08:48:23|2991.05
08:48:23|2990.69
08:48:25|2990.95
08:48:26|2990.68
08:48:27|2990.44
08:48:27|2989.56
08:48:29|2989.4
08:48:29|2989.54
08:48:31|2989.75
08:48:32|2989.31
08:48:32|2989.76
08:48:34|2990.16
08:48:35|2990.03
08:48:36|2990.11
08:48:38|2990.02
08:48:38|2990.14
08:48:40|2989.9
08:48:40|2990.58
08:48:41|2990.74
08:48:43|2990.74
08:48:43|2990.5
08:48:45|2990.2
08:48:46|2990.59
08:48:47|2991.18
08:48:49|2991.26
08:48:50|2991.23
08:48:50|2990.81
08:48:51|2990.72
08:48:53|2990.72
08:48:53|2990.98
08:48:54|2990.81
08:48:56|2991.
08:48:56|2990.68
08:48:58|2991.03
08:48:58|2991.03
08:48:59|2990.75
08:49:00|2991.34
08:49:01|2990.95
08:49:02|2990.82
08:49:04|2992.23
08:49:05|2993.44
08:49:06|2993.69
08:49:07|2993.49
08:49:08|2993.52
08:49:09|2992.89
08:49:10|2993.88
08:49:11|2993.53
08:49:13|2993.2
08:49:13|2993.35
08:49:14|2993.14
08:49:16|2993.4
08:49:16|2993.51
08:49:18|2993.38
08:49:19|2994.04
08:49:19|2993.8
08:49:20|2993.79
08:49:21|2993.81
08:49:23|2993.65
08:49:24|2993.35
08:49:25|2993.55
08:49:26|2993.22
08:49:27|2992.68
08:49:28|2992.21
08:49:29|2991.55
08:49:30|2991.86
08:49:31|2991.55
08:49:32|2991.1
08:49:33|2990.78
08:49:34|2990.48
08:49:35|2990.48
08:49:36|2990.82
08:49:37|2990.62
08:49:39|2990.61
08:49:40|2990.8
08:49:41|2990.65
08:49:42|2990.65
08:49:43|2991.04
08:49:44|2990.7
08:49:45|2990.73
08:49:46|2990.5
08:49:47|2990.5
08:49:48|2990.44
08:49:49|2989.45
08:49:50|2989.5
08:49:51|2989.3
08:49:52|2989.45
08:49:53|2989.45
08:49:54|2989.45
08:49:56|2989.57
08:49:57|2989.43
08:49:58|2989.26
08:49:58|2989.45
08:50:00|2989.24
08:50:00|2989.24
08:50:01|2988.71
08:50:02|2989.76
08:50:04|2989.21
08:50:04|2989.41
08:50:06|2989.12
08:50:06|2989.55
08:50:08|2989.
08:50:08|2989.46
08:50:09|2988.85
08:50:10|2989.05
08:50:12|2989.01
08:50:12|2988.58
08:50:14|2988.65
08:50:15|2988.78
08:50:16|2988.41
08:50:17|2988.5
08:50:18|2989.16
08:50:19|2989.93
08:50:20|2989.23
08:50:21|2989.46
08:50:22|2988.68
08:50:23|2988.41
08:50:24|2988.79
08:50:25|2988.41
08:50:26|2988.22
08:50:27|2988.26
08:50:28|2988.35
08:50:30|2988.11
08:50:30|2988.31
08:50:31|2988.26
08:50:33|2988.42
08:50:34|2988.2
08:50:34|2987.95
08:50:35|2988.06
08:50:36|2988.26
08:50:37|2988.11
08:50:38|2988.1
08:50:40|2987.96
08:50:41|2987.96
08:50:42|2987.96
08:50:43|2988.02
08:50:44|2988.31
08:50:45|2988.36
08:50:46|2989.16
08:50:47|2989.31
08:50:48|2988.54
08:50:49|2988.58
08:50:51|2989.16
08:50:52|2989.13
08:50:52|2989.61
08:50:54|2989.46
08:50:55|2989.05
08:50:56|2988.86
08:50:57|2989.06
08:50:57|2988.58
08:50:59|2988.41
08:51:00|2988.46
08:51:00|2988.17
08:51:02|2988.01
08:51:02|2988.18
08:51:04|2988.03
08:51:06|2987.88
08:51:06|2988.16
08:51:07|2988.18
08:51:08|2988.22
08:51:10|2988.42
08:51:10|2988.8
08:51:12|2990.24
08:51:12|2990.59
08:51:14|2990.68
08:51:14|2990.8
08:51:15|2990.47
08:51:17|2989.97
08:51:17|2989.6
08:51:18|2989.66
08:51:20|2989.38
08:51:20|2989.38
08:51:21|2989.23
08:51:22|2989.54
08:51:24|2989.32
08:51:25|2989.03
08:51:26|2989.09
08:51:27|2988.18
08:51:27|2988.4
08:51:28|2988.75
08:51:29|2988.5
08:51:30|2988.61
08:51:31|2988.34
08:51:32|2989.08
08:51:34|2988.88
08:51:35|2989.49
08:51:36|2989.05
08:51:36|2989.09
08:51:37|2989.31
08:51:38|2989.21
08:51:40|2988.5
08:51:42|2988.25
08:51:43|2988.2
08:51:43|2988.63
08:51:45|2988.12
08:51:47|2988.12
08:51:48|2988.3
08:51:49|2988.3
08:51:50|2988.71
08:51:51|2988.58
08:51:52|2988.78
08:51:53|2988.78
08:51:54|2988.45
08:51:55|2988.75
08:51:56|2989.12
08:51:58|2989.91
08:51:58|2989.91
08:51:59|2990.97
08:52:00|2991.21
08:52:01|2991.84
08:52:02|2991.86
08:52:03|2991.69
08:52:05|2990.46
08:52:06|2989.59
08:52:07|2989.57
08:52:07|2989.14
08:52:09|2989.24
08:52:10|2989.89
08:52:11|2989.89
08:52:11|2989.81
08:52:13|2989.32
08:52:13|2989.34
08:52:15|2988.56
08:52:15|2988.57
08:52:16|2988.59
08:52:18|2988.67
08:52:19|2988.8
08:52:20|2988.27
08:52:20|2988.6
08:52:22|2988.54
08:52:23|2988.48
08:52:25|2988.24
08:52:26|2987.95
08:52:27|2988.42
08:52:28|2989.1
08:52:29|2988.53
08:52:31|2988.44
08:52:31|2988.24
08:52:32|2987.8
08:52:34|2988.16
08:52:34|2987.94
08:52:36|2988.61
08:52:37|2989.15
08:52:37|2989.04
08:52:38|2988.94
08:52:39|2988.86
08:52:41|2988.44
08:52:42|2987.8
08:52:43|2988.08
08:52:45|2987.63
08:52:46|2987.99
08:52:47|2987.95
08:52:48|2987.95
08:52:50|2987.87
08:52:51|2988.04
08:52:51|2988.08
08:52:54|2988.22
08:52:54|2988.04
08:52:55|2987.96
08:52:56|2988.12
08:52:58|2988.29
08:52:58|2988.5
08:53:00|2988.24
08:53:01|2988.
08:53:01|2987.98
08:53:03|2988.16
08:53:04|2988.59
08:53:05|2988.59
08:53:06|2989.
08:53:07|2988.76
08:53:08|2988.05
08:53:09|2987.99
08:53:10|2987.99
08:53:11|2988.18
08:53:12|2987.86
08:53:13|2988.02
08:53:14|2988.27
08:53:15|2987.81
08:53:16|2987.95
08:53:17|2988.06
08:53:18|2988.02
08:53:19|2987.84
08:53:20|2987.41
08:53:21|2987.41
08:53:22|2987.09
08:53:23|2986.78
08:53:24|2987.56
08:53:25|2986.96
08:53:26|2986.87
08:53:27|2986.81
08:53:28|2986.63
08:53:29|2986.72
08:53:30|2986.52
08:53:31|2987.02
08:53:32|2986.77
08:53:33|2986.97
08:53:34|2987.15
08:53:35|2987.26
08:53:36|2987.04
08:53:37|2987.13
08:53:38|2987.59
08:53:39|2987.88
08:53:40|2987.91
08:53:41|2987.4
08:53:42|2987.57
08:53:44|2987.69
08:53:45|2987.77
08:53:46|2987.56
08:53:48|2987.73
08:53:49|2987.67
08:53:50|2987.67
08:53:51|2987.58
08:53:52|2987.58
08:53:53|2987.71
08:53:54|2988.01
08:53:56|2987.72
08:53:57|2987.86
08:53:57|2988.17
08:53:58|2988.18
08:54:00|2988.46
08:54:01|2988.3
08:54:01|2988.54
08:54:02|2988.78
08:54:03|2989.43
08:54:04|2989.87
08:54:05|2988.91
08:54:06|2988.53
08:54:07|2988.97
08:54:09|2988.36
08:54:09|2988.54
08:54:10|2989.11
08:54:11|2988.85
08:54:12|2988.83
08:54:13|2988.99
08:54:15|2989.17
08:54:15|2988.71
08:54:16|2989.28
08:54:17|2989.1
08:54:18|2989.
08:54:20|2988.76
08:54:20|2988.64
08:54:22|2988.3
08:54:23|2988.53
08:54:23|2988.7
08:54:24|2988.88
08:54:25|2989.08
08:54:27|2989.14
08:54:27|2988.75
08:54:28|2988.9
08:54:29|2988.99
08:54:31|2989.13
08:54:31|2988.98
08:54:32|2989.21
08:54:34|2989.43
08:54:34|2989.36
08:54:36|2989.44
08:54:37|2989.13
08:54:38|2989.43
08:54:39|2989.28
08:54:40|2989.28
08:54:41|2989.16
08:54:42|2988.83
08:54:44|2988.98
08:54:44|2988.6
08:54:45|2988.35
08:54:47|2988.39
08:54:48|2988.
08:54:49|2987.93
08:54:50|2987.33
08:54:51|2986.71
08:54:52|2986.68
08:54:53|2986.6
08:54:54|2986.33
08:54:55|2986.26
08:54:56|2986.13
08:54:57|2986.04
08:54:58|2985.69
08:54:59|2984.9
08:55:00|2985.16
08:55:01|2984.81
08:55:02|2985.03
08:55:04|2985.47
08:55:04|2985.55
08:55:05|2986.21
08:55:07|2985.35
08:55:08|2985.64
08:55:08|2985.52
08:55:09|2985.89
08:55:10|2985.5
08:55:12|2986.11
08:55:13|2986.17
08:55:13|2986.13
08:55:14|2986.07
08:55:16|2985.78
08:55:16|2985.02
08:55:17|2985.29
08:55:18|2984.82
08:55:19|2984.71
08:55:20|2984.42
08:55:22|2984.25
08:55:23|2984.42
08:55:24|2984.54
08:55:25|2984.36
08:55:26|2984.23
08:55:27|2984.56
08:55:28|2984.21
08:55:29|2984.21
08:55:30|2984.08
08:55:31|2983.87
08:55:32|2983.3
08:55:33|2983.52
08:55:34|2983.55
08:55:35|2983.82
08:55:36|2982.98
08:55:37|2982.18
08:55:38|2982.18
08:55:39|2982.18
08:55:40|2982.48
08:55:41|2982.78
08:55:42|2982.61
08:55:43|2982.4
08:55:44|2982.78
08:55:45|2983.41
08:55:46|2983.08
08:55:47|2983.09
08:55:49|2983.43
08:55:50|2983.55
08:55:51|2984.12
08:55:53|2984.35
08:55:53|2984.06
08:55:55|2984.72
08:55:56|2984.53
08:55:57|2984.53
08:55:58|2984.6
08:55:59|2984.99
08:55:59|2985.17
08:56:01|2985.58
08:56:02|2985.49
08:56:03|2985.73
08:56:03|2985.61
08:56:05|2985.69
08:56:05|2986.03
08:56:07|2985.81
08:56:08|2985.44
08:56:09|2985.73
08:56:09|2985.73
08:56:11|2985.78
08:56:12|2986.38
08:56:13|2986.64
08:56:14|2986.6
08:56:15|2986.1
08:56:16|2986.32
08:56:17|2986.48
08:56:18|2985.87
08:56:18|2986.18
08:56:20|2986.15
08:56:21|2986.49
08:56:22|2985.98
08:56:23|2986.18
08:56:24|2986.26
08:56:25|2986.21
08:56:26|2986.14
08:56:27|2985.93
08:56:28|2985.69
08:56:29|2985.81
08:56:30|2985.86
08:56:31|2985.6
08:56:32|2985.42
08:56:33|2985.44
08:56:34|2985.13
08:56:35|2985.27
08:56:36|2985.13
08:56:37|2984.83
08:56:38|2984.68
08:56:39|2984.89
08:56:40|2984.54
08:56:41|2984.49
08:56:42|2984.27
08:56:43|2984.1
08:56:44|2984.51
08:56:46|2984.43
08:56:47|2984.68
08:56:48|2984.64
08:56:49|2984.38
08:56:51|2983.75
08:56:52|2983.2
08:56:53|2982.89
08:56:54|2983.08
08:56:55|2983.09
08:56:56|2983.06
08:56:56|2983.29
08:56:58|2982.85
08:57:00|2982.83
08:57:01|2983.01
08:57:02|2982.87
08:57:03|2983.49
08:57:04|2984.51
08:57:04|2984.65
08:57:06|2984.79
08:57:07|2984.99
08:57:07|2985.37
08:57:08|2985.37
08:57:09|2985.8
08:57:10|2986.42
08:57:11|2986.63
08:57:12|2986.79
08:57:13|2986.86
08:57:14|2987.06
08:57:16|2987.68
08:57:18|2988.58
08:57:18|2988.58
08:57:19|2988.59
08:57:20|2989.21
08:57:21|2989.2
08:57:22|2989.54
08:57:23|2989.47
08:57:24|2990.35
08:57:25|2990.67
08:57:26|2990.05
08:57:27|2990.1
08:57:28|2990.01
08:57:29|2990.07
08:57:30|2989.52
08:57:31|2988.73
08:57:32|2988.02
08:57:34|2987.86
08:57:34|2987.13
08:57:35|2986.82
08:57:36|2987.08
08:57:37|2986.93
08:57:38|2986.93
08:57:39|2986.63
08:57:40|2986.39
08:57:42|2986.34
08:57:42|2985.98
08:57:44|2985.89
08:57:44|2986.24
08:57:46|2986.48
08:57:47|2986.64
08:57:48|2987.6
08:57:49|2987.
08:57:50|2986.79
08:57:51|2986.53
08:57:52|2986.61
08:57:53|2986.5
08:57:54|2985.84
08:57:56|2986.34
08:57:57|2986.14
08:57:58|2986.19
08:57:58|2986.1
08:58:00|2986.03
08:58:01|2985.9
08:58:01|2986.61
08:58:02|2986.91
08:58:03|2987.21
08:58:04|2987.06
08:58:05|2987.8
08:58:06|2988.51
08:58:08|2988.7
08:58:08|2988.98
08:58:09|2988.91
08:58:11|2989.2
08:58:12|2989.38
08:58:13|2989.14
08:58:14|2989.16
08:58:15|2989.44
08:58:16|2990.27
08:58:17|2990.19
08:58:17|2990.04
08:58:18|2990.52
08:58:19|2990.19
08:58:20|2990.29
08:58:21|2990.21
08:58:23|2989.54
08:58:24|2989.54
08:58:24|2989.45
08:58:26|2988.53
08:58:27|2988.33
08:58:28|2988.4
08:58:29|2988.31
08:58:30|2988.79
08:58:31|2988.47
08:58:32|2987.95
08:58:33|2988.
08:58:34|2988.15
08:58:34|2988.16
08:58:36|2988.46
08:58:37|2988.06
08:58:37|2988.05
08:58:39|2988.11
08:58:39|2988.25
08:58:41|2988.21
08:58:42|2988.23
08:58:43|2988.3
08:58:43|2988.39
08:58:45|2988.25
08:58:46|2988.32
08:58:48|2988.22
08:58:49|2988.78
08:58:50|2988.71
08:58:51|2989.
08:58:52|2989.39
08:58:53|2989.
08:58:53|2989.14
08:58:55|2989.15
08:58:56|2989.27
08:58:56|2988.77
08:58:58|2988.73
08:58:59|2988.55
08:59:00|2988.7
08:59:01|2988.66
08:59:03|2988.48
08:59:03|2988.76
08:59:05|2989.11
08:59:06|2988.88
08:59:08|2988.78
08:59:09|2988.34
08:59:09|2988.34
08:59:12|2988.19
08:59:12|2988.13
08:59:13|2988.03
08:59:14|2987.56
08:59:15|2987.31
08:59:16|2987.28
08:59:17|2987.47
08:59:18|2987.51
08:59:19|2987.16
08:59:21|2986.89
08:59:22|2986.41
08:59:22|2987.04
08:59:23|2986.82
08:59:25|2986.99
08:59:26|2987.17
08:59:26|2987.31
08:59:28|2987.91
08:59:28|2987.74
08:59:29|2987.01
08:59:31|2986.79
08:59:32|2986.56
08:59:33|2986.61
08:59:33|2987.14
08:59:34|2987.76
08:59:35|2987.76
08:59:36|2988.06
08:59:37|2987.61
08:59:38|2987.46
08:59:39|2987.78
08:59:41|2987.91
08:59:41|2987.61
08:59:42|2987.17
08:59:44|2987.29
08:59:45|2987.16
08:59:46|2987.47
08:59:46|2987.22
08:59:48|2987.31
08:59:49|2987.61
08:59:50|2987.9
08:59:52|2987.6
08:59:53|2987.73
08:59:54|2987.72
08:59:55|2987.76
08:59:56|2987.76
08:59:58|2987.91
08:59:59|2988.06
09:00:00|2988.06
09:00:01|2988.07
09:00:02|2987.38
09:00:03|2988.29
09:00:04|2988.13
09:00:06|2987.86
09:00:06|2987.66
09:00:07|2988.46
09:00:08|2988.06
09:00:09|2988.73
09:00:10|2988.73
09:00:12|2989.03
09:00:13|2987.23
09:00:14|2986.63
09:00:15|2986.59
09:00:16|2986.21
09:00:16|2986.33
09:00:17|2986.63
09:00:18|2986.18
09:00:19|2986.18
09:00:21|2986.33
09:00:22|2986.55
09:00:22|2986.48
09:00:23|2985.92
09:00:24|2985.79
09:00:26|2985.86
09:00:27|2985.81
09:00:28|2986.29
09:00:29|2986.58
09:00:30|2987.23
09:00:31|2987.78
09:00:32|2987.67
09:00:33|2988.2
09:00:34|2987.83
09:00:35|2988.03
09:00:36|2987.83
09:00:37|2988.06
09:00:38|2988.01
09:00:39|2987.98
09:00:40|2988.22
09:00:41|2987.68
09:00:42|2987.63
09:00:43|2987.68
09:00:44|2987.68
09:00:45|2987.27
09:00:46|2988.01
09:00:47|2988.43
09:00:48|2988.73
09:00:50|2989.47
09:00:51|2989.33
09:00:51|2989.93
09:00:53|2989.47
09:00:54|2990.29
09:00:55|2990.29
09:00:56|2990.11
09:00:57|2990.72
09:00:58|2991.4
09:00:59|2990.97
09:01:00|2990.7
09:01:01|2990.3
09:01:03|2988.94
09:01:04|2989.65
09:01:04|2990.02
09:01:05|2990.01
09:01:06|2989.85
09:01:08|2990.28
09:01:09|2990.45
09:01:10|2990.24
09:01:11|2989.94
09:01:12|2989.64
09:01:13|2989.49
09:01:14|2989.4
09:01:15|2989.
09:01:16|2989.14
09:01:18|2989.37
09:01:19|2989.85
09:01:19|2989.87
09:01:20|2990.35
09:01:21|2989.96
09:01:22|2989.72
09:01:23|2989.9
09:01:24|2990.28
09:01:26|2991.2
09:01:26|2991.39
09:01:27|2991.64
09:01:28|2991.99
09:01:29|2993.01
09:01:31|2993.16
09:01:32|2993.25
09:01:33|2993.84
09:01:34|2994.27
09:01:35|2993.96
09:01:36|2993.58
09:01:37|2993.3
09:01:38|2993.55
09:01:39|2992.99
09:01:40|2992.9
09:01:41|2992.97
09:01:42|2993.04
09:01:43|2993.36
09:01:44|2993.31
09:01:45|2992.99
09:01:46|2993.15
09:01:47|2992.87
09:01:48|2992.86
09:01:49|2992.17
09:01:50|2992.01
09:01:51|2992.38
09:01:53|2991.54
09:01:54|2991.35
09:01:56|2991.2
09:01:56|2991.65
09:01:58|2991.82
09:01:58|2992.15
09:01:59|2991.95
09:02:00|2992.34
09:02:02|2992.47
09:02:03|2992.48
09:02:04|2992.74
09:02:05|2991.82
09:02:06|2991.56
09:02:07|2991.54
09:02:08|2991.43
09:02:09|2991.62
09:02:10|2991.57
09:02:11|2991.57
09:02:12|2991.12
09:02:13|2991.04
09:02:14|2990.68
09:02:15|2990.52
09:02:16|2990.77
09:02:17|2990.73
09:02:18|2990.85
09:02:19|2990.97
09:02:21|2990.91
09:02:21|2991.03
09:02:23|2991.27
09:02:23|2991.54
09:02:24|2991.18
09:02:25|2991.23
09:02:26|2991.72
09:02:27|2991.21
09:02:29|2991.75
09:02:29|2992.1
09:02:30|2992.08
09:02:31|2991.52
09:02:32|2991.72
09:02:34|2992.01
09:02:34|2992.02
09:02:35|2991.84
09:02:37|2992.02
09:02:37|2992.08
09:02:38|2991.66
09:02:39|2991.6
09:02:40|2991.45
09:02:42|2991.45
09:02:43|2991.28
09:02:43|2990.95
09:02:44|2990.67
09:02:45|2990.71
09:02:47|2991.15
09:02:47|2990.81
09:02:48|2990.62
09:02:49|2990.67
09:02:52|2990.67
09:02:53|2990.67
09:02:53|2990.52
09:02:54|2990.59
09:02:56|2990.55
09:02:57|2990.45
09:02:58|2990.22
09:02:59|2989.8
09:03:00|2989.77
09:03:00|2989.96
09:03:02|2990.61
09:03:03|2989.84
09:03:04|2990.18
09:03:05|2989.91
09:03:05|2990.13
09:03:06|2990.13
09:03:07|2990.12
09:03:09|2990.33
09:03:10|2990.39
09:03:11|2990.7
09:03:12|2990.73
09:03:13|2991.02
09:03:14|2990.9
09:03:15|2991.39
09:03:16|2991.3
09:03:17|2991.68
09:03:18|2992.05
09:03:19|2992.33
09:03:20|2991.7
09:03:21|2992.31
09:03:22|2992.13
09:03:24|2992.4
09:03:24|2992.09
09:03:25|2991.98
09:03:26|2991.74
09:03:27|2992.27
09:03:28|2991.85
09:03:29|2991.98
09:03:30|2993.21
09:03:31|2993.14
09:03:33|2992.9
09:03:33|2993.38
09:03:34|2992.81
09:03:35|2992.23
09:03:37|2993.18
09:03:38|2993.39
09:03:39|2992.97
09:03:40|2993.02
09:03:40|2993.02
09:03:41|2993.09
09:03:42|2993.32
09:03:43|2993.48
09:03:44|2994.
09:03:45|2994.06
09:03:46|2994.07
09:03:48|2994.13
09:03:49|2994.51
09:03:50|2994.18
09:03:50|2993.46
09:03:52|2993.2
09:03:53|2993.17
09:03:54|2993.02
09:03:55|2992.85
09:03:56|2994.54
09:03:57|2994.53
09:03:58|2996.18
09:03:59|2995.71
09:04:00|2995.41
09:04:01|2996.37
09:04:02|2995.85
09:04:03|2995.34
09:04:04|2995.04
09:04:05|2995.34
09:04:06|2995.37
09:04:07|2994.56
09:04:09|2995.2
09:04:09|2995.25
09:04:10|2994.98
09:04:12|2995.04
09:04:13|2994.64
09:04:14|2994.74
09:04:15|2994.82
09:04:15|2994.08
09:04:16|2993.94
09:04:18|2993.56
09:04:18|2993.78
09:04:19|2993.47
09:04:21|2993.44
09:04:22|2993.99
09:04:23|2994.33
09:04:23|2993.61
09:04:25|2993.7
09:04:26|2993.9
09:04:27|2993.85
09:04:28|2993.8
09:04:29|2993.64
09:04:30|2993.64
09:04:31|2993.69
09:04:32|2993.39
09:04:33|2993.36
09:04:34|2993.4
09:04:35|2993.7
09:04:36|2993.99
09:04:37|2994.15
09:04:38|2994.07
09:04:39|2994.06
09:04:40|2994.26
09:04:41|2993.81
09:04:42|2993.76
09:04:43|2993.95
09:04:44|2993.84
09:04:45|2993.95
09:04:47|2994.03
09:04:47|2994.67
09:04:49|2994.5
09:04:49|2994.79
09:04:50|2994.74
09:04:51|2994.68
09:04:53|2993.84
09:04:55|2993.99
09:04:56|2993.99
09:04:58|2994.59
09:04:58|2994.7
09:04:59|2994.46
09:05:01|2994.46
09:05:02|2994.68
09:05:02|2994.43
09:05:03|2994.49
09:05:04|2994.79
09:05:05|2994.55
09:05:07|2994.57
09:05:07|2994.68
09:05:08|2994.34
09:05:09|2994.53
09:05:10|2994.36
09:05:12|2993.91
09:05:12|2993.63
09:05:13|2993.46
09:05:14|2993.46
09:05:15|2994.18
09:05:16|2994.37
09:05:17|2993.86
09:05:18|2993.9
09:05:19|2993.82
09:05:20|2993.63
09:05:21|2993.4
09:05:22|2993.33
09:05:23|2993.22
09:05:24|2992.81
09:05:26|2991.91
09:05:26|2991.38
09:05:27|2991.59
09:05:28|2991.
09:05:29|2990.48
09:05:30|2990.04
09:05:32|2989.9
09:05:32|2989.44
09:05:33|2989.73
09:05:34|2989.74
09:05:35|2990.5
09:05:36|2989.74
09:05:37|2990.42
09:05:39|2991.24
09:05:40|2990.66
09:05:41|2990.94
09:05:41|2990.71
09:05:42|2991.09
09:05:43|2990.33
09:05:45|2990.72
09:05:46|2991.04
09:05:46|2990.95
09:05:47|2990.76
09:05:48|2990.5
09:05:49|2991.68
09:05:51|2991.69
09:05:51|2991.83
09:05:53|2991.53
09:05:54|2991.15
09:05:56|2990.79
09:05:57|2990.84
09:05:57|2990.35
09:05:59|2990.46
09:05:59|2990.45
09:06:01|2990.41
09:06:02|2990.21
09:06:02|2991.39
09:06:03|2991.15
09:06:05|2991.36
09:06:05|2991.59
09:06:06|2992.05
09:06:08|2992.46
09:06:08|2992.46
09:06:10|2992.29
09:06:10|2992.2
09:06:12|2992.5
09:06:13|2992.73
09:06:14|2992.68
09:06:15|2992.76
09:06:16|2992.16
09:06:16|2992.75
09:06:18|2992.58
09:06:18|2992.49
09:06:19|2993.25
09:06:21|2993.37
09:06:22|2994.21
09:06:23|2994.09
09:06:24|2994.15
09:06:25|2994.38
09:06:26|2993.88
09:06:27|2994.34
09:06:28|2993.38
09:06:29|2992.6
09:06:30|2991.9
09:06:30|2991.56
09:06:32|2991.77
09:06:32|2991.24
09:06:34|2991.4
09:06:35|2992.31
09:06:37|2993.51
09:06:37|2993.5
09:06:38|2994.34
09:06:40|2994.74
09:06:40|2994.25
09:06:42|2994.37
09:06:43|2994.37
09:06:43|2994.56
09:06:45|2994.56
09:06:46|2994.57
09:06:47|2994.57
09:06:47|2994.16
09:06:48|2994.11
09:06:50|2994.36
09:06:51|2994.51
09:06:52|2994.65
09:06:53|2994.41
09:06:53|2994.55
09:06:54|2994.73
09:06:56|2994.37
09:06:58|2994.06
09:06:59|2994.36
09:07:00|2993.8
09:07:01|2994.57
09:07:02|2995.03
09:07:03|2994.64
09:07:04|2995.26
09:07:05|2995.03
09:07:06|2995.03
09:07:08|2995.33
09:07:09|2995.1
09:07:10|2995.33
09:07:10|2995.41
09:07:11|2995.08
09:07:13|2994.49
09:07:14|2994.47
09:07:15|2994.67
09:07:15|2994.79
09:07:17|2994.41
09:07:18|2993.98
09:07:19|2993.23
09:07:20|2992.78
09:07:21|2992.18
09:07:22|2992.09
09:07:23|2992.79
09:07:24|2993.95
09:07:25|2993.76
09:07:26|2993.81
09:07:27|2993.79
09:07:28|2994.39
09:07:29|2994.05
09:07:30|2994.02
09:07:31|2994.45
09:07:32|2994.5
09:07:33|2994.17
09:07:34|2994.28
09:07:35|2993.76
09:07:36|2993.69
09:07:37|2991.96
09:07:38|2991.26
09:07:39|2991.91
09:07:41|2991.78
09:07:41|2991.73
09:07:42|2991.14
09:07:44|2991.55
09:07:44|2991.8
09:07:45|2992.21
09:07:47|2992.03
09:07:47|2991.71
09:07:48|2991.61
09:07:49|2991.61
09:07:51|2991.61
09:07:52|2991.9
09:07:52|2992.17
09:07:53|2992.41
09:07:55|2992.93
09:07:56|2993.74
09:07:57|2993.47
09:07:59|2993.65
09:08:00|2993.83
09:08:01|2993.6
09:08:02|2993.75
09:08:03|2994.18
09:08:04|2993.81
09:08:06|2993.96
09:08:06|2993.86
09:08:08|2993.84
09:08:09|2993.67
09:08:10|2993.6
09:08:11|2993.78
09:08:11|2994.35
09:08:13|2994.22
09:08:14|2993.52
09:08:15|2994.06
09:08:16|2993.93
09:08:17|2993.75
09:08:18|2993.89
09:08:19|2993.57
09:08:20|2994.
09:08:21|2993.75
09:08:22|2993.61
09:08:23|2994.18
09:08:24|2994.05
09:08:25|2993.84
09:08:26|2994.02
09:08:27|2994.26
09:08:29|2994.81
09:08:29|2994.5
09:08:30|2994.41
09:08:31|2994.46
09:08:32|2994.09
09:08:34|2994.59
09:08:35|2994.06
09:08:35|2993.6
09:08:37|2993.65
09:08:38|2993.53
09:08:38|2993.82
09:08:40|2994.05
09:08:40|2993.68
09:08:41|2993.97
09:08:42|2993.95
09:08:43|2994.06
09:08:44|2993.84
09:08:46|2993.75
09:08:46|2993.75
09:08:47|2994.2
09:08:49|2993.62
09:08:50|2994.04
09:08:51|2994.05
09:08:52|2993.96
09:08:53|2993.94
09:08:53|2993.78
09:08:55|2993.95
09:08:56|2994.16
09:08:58|2994.4
09:08:59|2994.27
09:09:00|2994.35
09:09:02|2994.42
09:09:03|2994.44
09:09:04|2994.57
09:09:06|2994.56
09:09:07|2994.52
09:09:08|2994.86
09:09:08|2994.73
09:09:10|2994.81
09:09:11|2995.28
09:09:12|2995.28
09:09:12|2995.56
09:09:13|2995.61
09:09:15|2995.65
09:09:17|2995.92
09:09:17|2995.92
09:09:18|2996.19
09:09:19|2996.1
09:09:20|2995.71
09:09:21|2995.62
09:09:24|2994.78
09:09:25|2995.01
09:09:25|2994.55
09:09:27|2994.56
09:09:27|2995.47
09:09:28|2996.14
09:09:29|2995.97
09:09:31|2995.98
09:09:31|2995.83
09:09:33|2995.62
09:09:34|2995.3
09:09:34|2995.41
09:09:35|2995.19
09:09:36|2995.17
09:09:38|2995.46
09:09:39|2995.3
09:09:39|2995.26
09:09:40|2995.11
09:09:42|2995.23
09:09:43|2995.21
09:09:44|2995.13
09:09:45|2994.8
09:09:45|2994.7
09:09:48|2995.28
09:09:48|2994.79
09:09:49|2994.79
09:09:50|2994.74
09:09:51|2994.57
09:09:53|2994.54
09:09:53|2994.72
09:09:54|2994.87
09:09:56|2994.87
09:09:57|2994.84
09:09:57|2994.82
09:09:58|2994.92
09:09:59|2994.92
09:10:01|2994.87
09:10:02|2995.54
09:10:03|2995.81
09:10:04|2995.04
09:10:05|2995.04
09:10:06|2995.02
09:10:07|2994.72
09:10:09|2994.92
09:10:09|2994.62
09:10:11|2994.61
09:10:11|2994.71
09:10:12|2995.3
09:10:14|2994.79
09:10:14|2994.62
09:10:16|2994.89
09:10:16|2994.61
09:10:18|2994.65
09:10:19|2994.47
09:10:19|2994.87
09:10:20|2994.92
09:10:21|2995.26
09:10:22|2995.39
09:10:23|2995.84
09:10:24|2996.01
09:10:25|2996.11
09:10:26|2996.17
09:10:28|2996.31
09:10:28|2996.53
09:10:30|2995.75
09:10:30|2995.88
09:10:31|2995.5
09:10:32|2995.98
09:10:33|2996.14
09:10:35|2995.93
09:10:35|2995.94
09:10:37|2996.17
09:10:37|2996.12
09:10:39|2996.
09:10:40|2996.21
09:10:40|2996.44
09:10:42|2996.47
09:10:42|2996.6
09:10:43|2996.66
09:10:44|2996.75
09:10:46|2997.04
09:10:46|2997.03
09:10:48|2997.47
09:10:48|2997.84
09:10:49|2997.52
09:10:50|2997.04
09:10:52|2996.73
09:10:53|2996.97
09:10:54|2996.96
09:10:56|2997.12
09:10:57|2997.34
09:10:57|2997.35
09:10:59|2997.19
09:11:01|2997.26
09:11:03|2997.47
09:11:03|2998.29
09:11:04|2999.01
09:11:06|2999.05
09:11:07|2998.2
09:11:08|2998.75
09:11:09|2999.09
09:11:10|2998.87
09:11:10|2999.14
09:11:13|2998.88
09:11:14|2999.
09:11:14|2998.52
09:11:15|2998.69
09:11:16|2998.02
09:11:17|2997.92
09:11:19|2998.53
09:11:20|2998.81
09:11:21|2998.75
09:11:22|3000.22
09:11:22|3001.65
09:11:24|3001.02
09:11:25|3001.
09:11:26|3000.87
09:11:27|3000.6
09:11:28|3000.43
09:11:28|3000.28
09:11:30|3000.74
09:11:30|3000.4
09:11:32|2999.95
09:11:33|2999.93
09:11:35|2999.01
09:11:35|2998.6
09:11:36|2998.9
09:11:37|2998.75
09:11:38|2998.4
09:11:39|2998.72
09:11:40|2998.44
09:11:41|2998.28
09:11:42|2998.49
09:11:43|2997.85
09:11:44|2998.1
09:11:46|2998.19
09:11:46|2997.53
09:11:47|2998.2
09:11:48|2997.85
09:11:49|2997.64
09:11:50|2997.75
09:11:52|2998.28
09:11:53|2998.15
09:11:54|2998.17
09:11:54|2998.06
09:11:56|2997.94
09:11:56|2998.25
09:11:59|2997.64
09:11:59|2997.69
09:12:01|2997.45
09:12:03|2998.36
09:12:03|2998.16
09:12:05|2998.55
09:12:06|2998.71
09:12:07|2998.89
09:12:07|2999.25
09:12:08|2999.38
09:12:10|2999.24
09:12:11|2999.16
09:12:12|2999.26
09:12:13|2999.26
09:12:14|2999.14
09:12:15|2999.49
09:12:16|2999.16
09:12:17|2999.4
09:12:18|2999.66
09:12:19|3000.55
09:12:20|3000.25
09:12:21|2999.97
09:12:22|2999.21
09:12:23|2999.18
09:12:24|2999.56
09:12:25|2999.6
09:12:26|3000.51
09:12:27|3000.5
09:12:28|3000.78
09:12:29|3000.61
09:12:30|3000.71
09:12:31|3000.83
09:12:32|3001.61
09:12:33|3002.12
09:12:35|3002.23
09:12:36|3002.41
09:12:37|3002.05
09:12:38|3001.78
09:12:38|3001.24
09:12:39|3000.86
09:12:40|3000.65
09:12:41|3000.16
09:12:42|2999.71
09:12:43|2999.7
09:12:44|2999.7
09:12:46|3000.33
09:12:47|3000.61
09:12:48|3000.28
09:12:48|2999.7
09:12:49|2999.43
09:12:50|2999.19
09:12:52|2999.11
09:12:53|2999.23
09:12:54|2999.82
09:12:55|2999.37
09:12:56|2999.11
09:12:57|2998.99
09:12:58|2999.3
09:12:59|2999.13
09:13:00|2999.61
09:13:02|2999.56
09:13:03|3008.1
09:13:05|3008.
09:13:06|3006.44
09:13:07|3007.72
09:13:08|3007.41
09:13:09|3007.8
09:13:09|3008.88
09:13:10|3008.43
09:13:12|3008.01
09:13:12|3008.08
09:13:14|3008.25
09:13:14|3008.21
09:13:16|3008.41
09:13:16|3007.2
09:13:18|3007.94
09:13:19|3007.79
09:13:19|3007.76
09:13:20|3007.51
09:13:21|3008.13
09:13:23|3008.2
09:13:23|3008.2
09:13:25|3008.36
09:13:26|3008.49
09:13:26|3008.93
09:13:27|3009.6
09:13:28|3009.82
09:13:30|3009.58
09:13:31|3009.76
09:13:31|3009.43
09:13:32|3008.67
09:13:34|3008.55
09:13:35|3008.66
09:13:35|3008.2
09:13:37|3007.89
09:13:38|3008.63
09:13:39|3008.76
09:13:40|3008.95
09:13:41|3009.16
09:13:42|3008.73
09:13:43|3008.25
09:13:44|3008.4
09:13:45|3008.
09:13:46|3007.8
09:13:47|3007.55
09:13:48|3007.17
09:13:49|3007.28
09:13:50|3006.53
09:13:51|3007.
09:13:53|3007.21
09:13:54|3007.12
09:13:55|3007.27
09:13:56|3007.22
09:13:57|3007.68
09:13:58|3007.05
09:13:59|3006.73
09:14:00|3006.3
09:14:00|3005.81
09:14:02|3005.13
09:14:03|3005.48
09:14:04|3006.11
09:14:05|3006.48
09:14:06|3006.13
09:14:07|3006.15
09:14:07|3006.55
09:14:09|3006.06
09:14:10|3006.01
09:14:11|3005.81
09:14:12|3005.96
09:14:12|3005.78
09:14:13|3005.56
09:14:15|3005.29
09:14:16|3005.13
09:14:18|3005.41
09:14:18|3005.29
09:14:19|3005.36
09:14:20|3005.06
09:14:21|3005.06
09:14:22|3004.91
09:14:24|3004.45
09:14:25|3004.33
09:14:25|3003.86
09:14:26|3003.65
09:14:27|3003.19
09:14:28|3002.95
09:14:30|3003.13
09:14:30|3003.1
09:14:31|3003.59
09:14:32|3004.
09:14:34|3003.84
09:14:35|3004.07
09:14:36|3004.66
09:14:37|3004.53
09:14:38|3004.08
09:14:39|3004.18
09:14:39|3004.76
09:14:40|3004.47
09:14:42|3004.57
09:14:42|3004.3
09:14:44|3004.8
09:14:45|3004.3
09:14:45|3004.74
09:14:47|3004.6
09:14:48|3004.38
09:14:49|3004.46
09:14:50|3004.02
09:14:52|3003.84
09:14:52|3003.32
09:14:53|3003.55
09:14:54|3003.35
09:14:55|3003.25
09:14:57|3003.03
09:14:57|3002.68
09:14:59|3002.75
09:15:00|3002.86
09:15:01|3003.21
09:15:02|3002.97
09:15:04|3002.97
09:15:05|3003.27
09:15:06|3003.4
09:15:07|3003.2
09:15:08|3003.65
09:15:09|3003.87
09:15:10|3003.97
09:15:11|3003.95
09:15:13|3003.6
09:15:13|3003.72
09:15:15|3003.71
09:15:16|3003.65
09:15:16|3003.63
09:15:17|3003.08
09:15:18|3003.12
09:15:19|3003.57
09:15:20|3003.62
09:15:22|3003.87
09:15:22|3003.87
09:15:23|3003.46
09:15:24|3003.26
09:15:25|3003.06
09:15:26|3002.8
09:15:27|3002.97
09:15:28|3002.78
09:15:29|3002.5
09:15:31|3002.59
09:15:31|3002.47
09:15:32|3002.05
09:15:33|3002.78
09:15:34|3002.33
09:15:36|3002.18
09:15:36|3002.15
09:15:38|3002.08
09:15:39|3002.07
09:15:39|3001.62
09:15:40|3001.69
09:15:41|3001.41
09:15:42|3000.99
09:15:44|3000.58
09:15:44|3000.24
09:15:46|2999.97
09:15:47|2999.81
09:15:48|2999.66
09:15:49|2999.48
09:15:50|2999.81
09:15:51|2999.78
09:15:52|2999.96
09:15:52|2999.8
09:15:54|2999.65
09:15:55|2999.69
09:15:56|2999.66
09:15:57|2999.51
09:15:57|2999.35
09:15:58|2999.52
09:15:59|2999.37
09:16:01|2999.27
09:16:02|2998.8
09:16:03|2998.97
09:16:05|2998.82
09:16:06|2999.41
09:16:07|2999.95
09:16:08|2999.61
09:16:09|3000.86
09:16:11|2999.91
09:16:12|3000.33
09:16:13|3000.12
09:16:13|3000.62
09:16:14|3001.26
09:16:15|3001.98
09:16:16|3001.99
09:16:18|3002.7
09:16:19|3002.42
09:16:20|3002.13
09:16:20|3002.48
09:16:22|3001.8
09:16:23|3001.82
09:16:24|3001.99
09:16:26|3002.66
09:16:26|3002.12
09:16:27|3002.34
09:16:29|3002.43
09:16:29|3002.65
09:16:30|3002.8
09:16:31|3002.55
09:16:32|3002.88
09:16:33|3003.28
09:16:35|3003.16
09:16:36|3002.81
09:16:37|3002.59
09:16:38|3002.12
09:16:39|3002.3
09:16:41|3002.24
09:16:41|3003.29
09:16:42|3003.6
09:16:43|3003.33
09:16:45|3003.63
09:16:45|3004.59
09:16:46|3004.08
09:16:47|3003.78
09:16:49|3003.8
09:16:49|3003.3
09:16:50|3003.17
09:16:51|3002.8
09:16:52|3002.95
09:16:53|3003.15
09:16:54|3003.17
09:16:55|3003.39
09:16:56|3003.38
09:16:57|3003.59
09:16:58|3003.01
09:16:59|3003.19
09:17:00|3003.16
09:17:01|3003.25
09:17:02|3003.15
09:17:03|3003.1
09:17:05|3002.7
09:17:07|3003.1
09:17:07|3003.05
09:17:08|3002.89
09:17:09|3002.76
09:17:10|3002.2
09:17:12|3001.84
09:17:13|3001.58
09:17:13|3001.75
09:17:14|3001.6
09:17:16|3001.56
09:17:17|3002.04
09:17:18|3001.76
09:17:19|3001.92
09:17:20|3002.33
09:17:21|3001.9
09:17:22|3001.73
09:17:23|3002.18
09:17:25|3001.93
09:17:25|3001.6
09:17:27|3001.91
09:17:28|3001.84
09:17:29|3001.54
09:17:30|3001.39
09:17:30|3001.9
09:17:32|3002.22
09:17:32|3002.01
09:17:33|3002.21
09:17:34|3001.46
09:17:36|3001.67
09:17:37|3001.75
09:17:38|3001.84
09:17:39|3001.86
09:17:39|3001.55
09:17:41|3001.45
09:17:42|3001.75
09:17:43|3001.75
09:17:44|3001.6
09:17:45|3001.16
09:17:45|3000.65
09:17:47|3000.99
09:17:48|3001.03
09:17:49|3001.41
09:17:49|3001.54
09:17:51|3001.45
09:17:52|3001.27
09:17:53|3001.45
09:17:54|3001.37
09:17:55|3001.34
09:17:56|3000.84
09:17:57|3000.69
09:17:58|3000.7
09:17:59|3000.4
09:18:00|3000.2
09:18:01|3000.25
09:18:02|3000.32
09:18:03|2999.87
09:18:03|2999.83
09:18:04|2999.86
09:18:07|2999.54
09:18:08|3000.06
09:18:09|2999.69
09:18:10|2999.42
09:18:11|2999.53
09:18:12|2999.25
09:18:13|2999.12
09:18:15|2999.1
09:18:16|2999.17
09:18:17|2999.69
09:18:17|2999.11
09:18:19|2998.99
09:18:19|2999.12
09:18:20|2999.51
09:18:22|2999.3
09:18:23|2999.45
09:18:23|2999.99
09:18:25|3000.02
09:18:25|2999.91
09:18:26|2999.84
09:18:28|3000.
09:18:29|3000.02
09:18:29|2999.82
09:18:31|2999.75
09:18:31|3000.09
09:18:32|3000.32
09:18:34|3000.58
09:18:35|3000.33
09:18:36|2999.99
09:18:37|3000.32
09:18:38|3000.32
09:18:39|3000.
09:18:40|3000.32
09:18:41|3000.45
09:18:42|3000.32
09:18:43|3000.17
09:18:44|2999.79
09:18:45|2999.81
09:18:46|2999.81
09:18:47|2999.54
09:18:48|2999.4
09:18:49|2998.8
09:18:50|2998.72
09:18:51|2998.67
09:18:52|2998.66
09:18:53|2998.37
09:18:54|2998.3
09:18:55|2998.26
09:18:56|2998.22
09:18:58|2998.28
09:18:58|2998.27
09:18:59|2998.12
09:19:00|2998.52
09:19:02|2998.21
09:19:02|2998.38
09:19:04|2998.54
09:19:04|2999.06
09:19:06|2999.02
09:19:07|2998.95
09:19:09|2999.29
09:19:11|2999.38
09:19:12|2999.11
09:19:13|2998.98
09:19:14|2998.41
09:19:14|2998.6
09:19:16|2998.49
09:19:16|2998.29
09:19:17|2998.01
09:19:21|2997.88
09:19:21|2998.39
09:19:23|2998.78
09:19:24|2998.64
09:19:25|2999.59
09:19:26|2999.42
09:19:28|2998.79
09:19:29|2998.2
09:19:30|2998.37
09:19:31|2998.18
09:19:32|2998.39
09:19:33|2997.81
09:19:34|2998.76
09:19:34|2999.06
09:19:36|2998.76
09:19:36|2998.63
09:19:38|2998.57
09:19:39|2998.84
09:19:39|2998.65
09:19:41|2998.52
09:19:42|2998.39
09:19:43|2998.45
09:19:43|2998.45
09:19:45|2998.48
09:19:47|2998.09
09:19:47|2998.16
09:19:48|2998.51
09:19:50|2998.51
09:19:50|2998.34
09:19:51|2998.16
09:19:53|2998.21
09:19:53|2998.37
09:19:54|2998.09
09:19:56|2998.17
09:19:57|2998.03
09:19:58|2998.
09:19:58|2998.
09:19:59|2998.
09:20:01|2998.28
09:20:01|2998.14
09:20:02|2998.14
09:20:03|2998.28
09:20:05|2997.35
09:20:07|2997.93
09:20:08|2998.34
09:20:09|2998.28
09:20:10|2998.7
09:20:12|2998.71
09:20:12|2998.65
09:20:13|2998.89
09:20:14|2999.78
09:20:15|2999.69
09:20:16|2999.8
09:20:17|3000.38
09:20:18|3000.23
09:20:19|3000.02
09:20:21|3000.29
09:20:21|3000.38
09:20:23|3000.41
09:20:23|3000.41
09:20:24|3001.
09:20:25|3001.12
09:20:26|3000.96
09:20:27|3000.96
09:20:28|3000.93
09:20:30|3001.67
09:20:30|3001.73
09:20:32|3002.03
09:20:32|3002.08
09:20:33|3002.46
09:20:34|3002.33
09:20:35|3002.2
09:20:36|3001.69
09:20:37|3001.73
09:20:38|3002.18
09:20:39|3002.41
09:20:40|3002.2
09:20:41|3002.1
09:20:42|3002.15
09:20:43|3002.25
09:20:44|3002.64
09:20:46|3002.82
09:20:46|3002.93
09:20:47|3003.11
09:20:48|3002.8
09:20:49|3003.27
09:20:50|3003.27
09:20:51|3002.93
09:20:52|3002.75
09:20:53|3003.04
09:20:54|3002.61
09:20:56|3002.44
09:20:56|3002.44
09:20:58|3003.19
09:20:58|3003.17
09:20:59|3002.97
09:21:01|3002.69
09:21:01|3002.29
09:21:02|3002.78
09:21:03|3002.4
09:21:05|3002.44
09:21:05|3003.06
09:21:07|3003.06
09:21:07|3002.89
09:21:09|3003.01
09:21:11|3003.64
09:21:12|3003.
09:21:13|3003.3
09:21:14|3003.46
09:21:15|3003.64
09:21:16|3004.02
09:21:17|3004.02
09:21:18|3003.81
09:21:20|3003.94
09:21:21|3004.09
09:21:22|3003.94
09:21:23|3003.93
09:21:24|3003.5
09:21:24|3003.25
09:21:26|3003.36
09:21:27|3002.81
09:21:27|3003.01
09:21:29|3002.73
09:21:29|3002.94
09:21:30|3002.69
09:21:31|3002.5
09:21:33|3001.99
09:21:34|3002.14
09:21:34|3002.23
09:21:35|3002.73
09:21:37|3003.49
09:21:38|3003.69
09:21:39|3003.69
09:21:40|3004.39
09:21:41|3004.4
09:21:42|3004.09
09:21:43|3004.63
09:21:44|3004.35
09:21:45|3004.29
09:21:45|3004.48
09:21:47|3004.39
09:21:48|3004.54
09:21:49|3004.6
09:21:50|3004.62
09:21:51|3004.54
09:21:52|3005.
09:21:53|3004.7
09:21:53|3005.11
09:21:54|3004.94
09:21:56|3005.32
09:21:57|3004.95
09:21:58|3004.96
09:21:59|3004.99
09:21:59|3004.75
09:22:00|3005.23
09:22:01|3005.01
09:22:02|3004.69
09:22:03|3004.41
09:22:05|3004.
09:22:06|3003.92
09:22:07|3004.38
09:22:07|3004.32
09:22:09|3004.52
09:22:10|3004.37
09:22:11|3004.41
09:22:12|3004.27
09:22:13|3003.41
09:22:14|3003.
09:22:14|3003.01
09:22:16|3002.87
09:22:17|3002.33
09:22:18|3002.26
09:22:19|3002.99
09:22:20|3003.77
09:22:21|3003.62
09:22:22|3003.
09:22:23|3003.02
09:22:24|3003.38
09:22:25|3002.91
09:22:27|3002.86
09:22:28|3002.61
09:22:28|3002.12
09:22:29|3002.07
09:22:30|3002.06
09:22:31|3001.82
09:22:32|3001.75
09:22:33|3001.79
09:22:34|3001.89
09:22:36|3001.66
09:22:36|3001.97
09:22:37|3002.19
09:22:39|3002.34
09:22:39|3001.97
09:22:40|3001.9
09:22:41|3001.96
09:22:43|3001.99
09:22:43|3001.81
09:22:44|3001.41
09:22:45|3001.32
09:22:46|3001.36
09:22:48|3001.49
09:22:48|3001.36
09:22:50|3001.21
09:22:51|3001.51
09:22:52|3001.55
09:22:53|3001.21
09:22:53|3001.36
09:22:55|3001.21
09:22:56|3001.01
09:22:56|3001.38
09:22:57|3001.35
09:22:58|3001.73
09:23:00|3001.66
09:23:01|3002.1
09:23:02|3000.7
09:23:03|3000.61
09:23:04|3000.68
09:23:05|3001.13
09:23:06|3000.83
09:23:07|3000.54
09:23:08|3000.83
09:23:09|3000.61
09:23:10|3000.83
09:23:12|3000.61
09:23:13|3000.89
09:23:14|3000.68
09:23:15|3000.68
09:23:15|3000.72
09:23:17|3000.73
09:23:18|3001.28
09:23:19|3001.1
09:23:20|3001.63
09:23:22|3002.03
09:23:23|3002.07
09:23:24|3002.
09:23:25|3002.
09:23:26|3002.24
09:23:26|3002.09
09:23:28|3003.15
09:23:30|3002.47
09:23:31|3002.74
09:23:31|3002.47
09:23:32|3002.63
09:23:34|3002.63
09:23:35|3002.83
09:23:36|3002.54
09:23:37|3002.48
09:23:38|3002.33
09:23:38|3002.44
09:23:40|3002.27
09:23:40|3002.27
09:23:42|3002.87
09:23:43|3003.22
09:23:44|3002.78
09:23:45|3002.76
09:23:46|3002.82
09:23:46|3002.8
09:23:48|3002.83
09:23:49|3002.83
09:23:49|3002.78
09:23:51|3003.14
09:23:52|3002.84
09:23:53|3002.99
09:23:53|3003.07
09:23:55|3002.62
09:23:56|3002.93
09:23:56|3002.78
09:23:57|3002.63
09:23:59|3002.63
09:24:00|3002.63
09:24:01|3002.53
09:24:02|3002.34
09:24:03|3002.34
09:24:04|3001.89
09:24:04|3001.85
09:24:06|3002.02
09:24:07|3002.35
09:24:08|3002.4
09:24:09|3002.55
09:24:10|3002.66
09:24:12|3002.85
09:24:13|3002.86
09:24:15|3003.
09:24:15|3002.81
09:24:17|3002.37
09:24:18|3002.55
09:24:19|3002.55
09:24:19|3002.57
09:24:21|3002.48
09:24:21|3002.14
09:24:23|3002.
09:24:25|3001.5
09:24:25|3001.49
09:24:26|3001.66
09:24:28|3001.36
09:24:28|3001.35
09:24:30|3001.56
09:24:30|3001.76
09:24:32|3001.95
09:24:33|3001.24
09:24:33|3001.41
09:24:35|3001.34
09:24:36|3001.23
09:24:37|3001.05
09:24:37|3000.92
09:24:38|3001.2
09:24:39|3000.82
09:24:41|3000.75
09:24:41|3001.05
09:24:42|3000.9
09:24:43|3000.9
09:24:44|3000.85
09:24:46|3000.9
09:24:47|3000.6
09:24:48|3000.74
09:24:49|3000.26
09:24:50|3000.18
09:24:51|3000.14
09:24:52|3000.44
09:24:52|3000.44
09:24:54|3001.5
09:24:55|3002.
09:24:56|3001.65
09:24:57|3001.84
09:24:57|3001.85
09:24:59|3001.97
09:24:59|3002.26
09:25:00|3002.48
09:25:03|3002.25
09:25:04|3002.48
09:25:04|3003.17
09:25:06|3003.01
09:25:07|3004.22
09:25:08|3003.25
09:25:09|3003.58
09:25:09|3004.46
09:25:11|3004.29
09:25:11|3004.58
09:25:13|3004.41
09:25:14|3004.44
09:25:15|3004.74
09:25:16|3004.84
09:25:17|3004.84
09:25:18|3004.32
09:25:19|3004.32
09:25:20|3004.74
09:25:22|3004.29
09:25:23|3004.28
09:25:23|3004.49
09:25:25|3004.74
09:25:25|3004.74
09:25:27|3004.74
09:25:28|3005.15
09:25:29|3005.15
09:25:29|3004.98
09:25:31|3004.96
09:25:32|3005.03
09:25:33|3005.03
09:25:34|3005.4
09:25:34|3005.35
09:25:36|3005.14
09:25:37|3005.08
09:25:38|3005.08
09:25:38|3005.01
09:25:40|3005.
09:25:41|3004.95
09:25:42|3005.01
09:25:42|3004.61
09:25:44|3004.74
09:25:45|3005.09
09:25:46|3004.57
09:25:47|3004.2
09:25:48|3004.13
09:25:49|3004.29
09:25:51|3004.58
09:25:52|3004.89
09:25:53|3004.78
09:25:54|3004.96
09:25:55|3004.26
09:25:56|3004.53
09:25:57|3004.12
09:25:58|3004.13
09:25:59|3003.97
09:26:01|3003.98
09:26:01|3004.04
09:26:02|3004.06
09:26:03|3003.51
09:26:04|3003.12
09:26:05|3002.58
09:26:06|3002.62
09:26:08|3002.99
09:26:08|3002.84
09:26:09|3002.8
09:26:10|3002.39
09:26:11|3002.23
09:26:13|3002.05
09:26:14|3001.75
09:26:16|3001.78
09:26:17|3001.64
09:26:19|3002.08
09:26:20|3001.94
09:26:21|3002.09
09:26:21|3002.12
09:26:24|3002.89
09:26:24|3002.
09:26:26|3001.78
09:26:27|3001.97
09:26:27|3001.94
09:26:29|3001.75
09:26:30|3001.48
09:26:31|3001.63
09:26:31|3001.93
09:26:33|3002.08
09:26:34|3002.01
09:26:35|3001.71
09:26:35|3001.74
09:26:36|3001.4
09:26:38|3001.64
09:26:39|3001.79
09:26:40|3001.8
09:26:41|3001.78
09:26:42|3001.56
09:26:43|3001.56
09:26:45|3002.1
09:26:45|3001.73
09:26:46|3001.76
09:26:48|3001.49
09:26:48|3001.48
09:26:49|3001.91
09:26:50|3001.78
09:26:52|3001.8
09:26:53|3001.79
09:26:53|3001.85
09:26:54|3001.78
09:26:56|3001.78
09:26:57|3001.58
09:26:58|3001.58
09:26:59|3001.58
09:27:00|3001.18
09:27:01|3001.57
09:27:02|3001.09
09:27:03|3001.07
09:27:04|3001.81
09:27:05|3002.13
09:27:06|3002.39
09:27:07|3002.76
09:27:08|3002.16
09:27:09|3001.83
09:27:10|3002.07
09:27:11|3002.33
09:27:12|3002.37
09:27:13|3002.66
09:27:14|3002.46
09:27:16|3002.38
09:27:17|3002.84
09:27:19|3002.61
09:27:20|3002.69
09:27:21|3003.36
09:27:22|3003.91
09:27:22|3003.96
09:27:23|3003.88
09:27:24|3003.62
09:27:26|3003.42
09:27:27|3002.84
09:27:28|3002.61
09:27:28|3002.58
09:27:29|3002.28
09:27:30|3002.77
09:27:32|3003.38
09:27:32|3003.52
09:27:33|3003.21
09:27:35|3003.06
09:27:35|3003.03
09:27:37|3002.89
09:27:38|3002.61
09:27:38|3003.52
09:27:39|3003.62
09:27:41|3003.63
09:27:41|3003.54
09:27:42|3003.32
09:27:43|3003.41
09:27:45|3003.11
09:27:46|3003.01
09:27:47|3002.83
09:27:47|3002.76
09:27:48|3002.5
09:27:49|3002.77
09:27:50|3002.97
09:27:51|3003.07
09:27:52|3003.25
09:27:53|3003.01
09:27:55|3003.35
09:27:55|3003.01
09:27:56|3003.09
09:27:57|3003.2
09:27:58|3003.2
09:27:59|3003.36
09:28:01|3003.22
09:28:02|3004.12
09:28:02|3003.8
09:28:04|3003.6
09:28:04|3003.31
09:28:06|3003.79
09:28:07|3003.26
09:28:08|3002.79
09:28:09|3003.
09:28:10|3002.49
09:28:11|3002.78
09:28:12|3003.22
09:28:13|3003.28
09:28:14|3003.94
09:28:15|3004.09
09:28:17|3003.54
09:28:18|3003.8
09:28:20|3003.67
09:28:21|3003.6
09:28:22|3003.52
09:28:24|3003.33
09:28:25|3003.73
09:28:25|3003.63
09:28:27|3003.96
09:28:27|3004.18
09:28:29|3004.1
09:28:29|3004.22
09:28:30|3004.18
09:28:32|3004.03
09:28:32|3004.1
09:28:34|3004.01
09:28:34|3004.
09:28:35|3004.18
09:28:36|3004.13
09:28:38|3004.03
09:28:38|3004.03
09:28:39|3004.36
09:28:41|3004.36
09:28:42|3004.3
09:28:43|3004.49
09:28:44|3004.24
09:28:45|3004.49
09:28:46|3004.49
09:28:47|3004.48
09:28:48|3004.78
09:28:49|3004.78
09:28:50|3004.29
09:28:52|3004.22
09:28:52|3004.17
09:28:53|3004.31
09:28:54|3004.2
09:28:55|3004.75
09:28:56|3004.79
09:28:57|3004.76
09:28:59|3004.82
09:28:59|3004.79
09:29:00|3004.57
09:29:01|3004.2
09:29:02|3004.45
09:29:04|3004.68
09:29:04|3004.53
09:29:06|3004.25
09:29:06|3004.53
09:29:07|3004.59
09:29:09|3004.87
09:29:10|3004.86
09:29:11|3005.03
09:29:12|3004.9
09:29:13|3004.56
09:29:14|3004.42
09:29:15|3004.42
09:29:16|3004.78
09:29:18|3004.44
09:29:19|3004.23
09:29:20|3004.18
09:29:22|3004.07
09:29:23|3003.61
09:29:24|3003.63
09:29:25|3002.96
09:29:27|3002.58
09:29:27|3002.79
09:29:29|3002.48
09:29:30|3002.5
09:29:30|3002.54
09:29:32|3002.05
09:29:32|3001.99
09:29:33|3001.99
09:29:35|3002.34
09:29:36|3002.1
09:29:37|3002.26
09:29:38|3002.26
09:29:39|3002.28
09:29:40|3002.37
09:29:41|3001.5
09:29:42|3001.67
09:29:43|3001.77
09:29:44|3001.97
09:29:45|3001.7
09:29:46|3001.81
09:29:47|3001.55
09:29:48|3001.58
09:29:49|3001.58
09:29:50|3002.04
09:29:51|3001.97
09:29:52|3001.86
09:29:53|3002.
09:29:54|3001.84
09:29:55|3001.82
09:29:56|3001.99
09:29:57|3002.2
09:29:58|3002.58
09:29:59|3002.59
09:30:00|3002.42
09:30:02|3001.74
09:30:03|3001.44
09:30:03|3001.59
09:30:04|3001.73
09:30:05|3000.81
09:30:07|3001.38
09:30:07|3000.88
09:30:09|3000.85
09:30:09|3001.21
09:30:10|3001.47
09:30:11|3000.9
09:30:12|3001.77
09:30:13|3001.44
09:30:14|3000.77
09:30:16|3000.99
09:30:17|3001.08
09:30:17|3001.68
09:30:19|3001.99
09:30:20|3001.86
09:30:21|3001.39
09:30:23|3000.6
09:30:24|3000.38
09:30:24|3000.3
09:30:25|2999.48
09:30:26|2999.48
09:30:28|2999.34
09:30:29|2999.1
09:30:30|2998.4
09:30:31|2999.49
09:30:32|2998.43
09:30:33|2998.6
09:30:33|2999.47
09:30:34|2999.65
09:30:36|2999.27
09:30:37|2999.75
09:30:37|2999.88
09:30:39|2999.52
09:30:39|2999.03
09:30:41|2999.16
09:30:42|2999.16
09:30:43|2999.39
09:30:44|2999.41
09:30:45|2999.7
09:30:46|2999.87
09:30:47|2999.7
09:30:48|2999.18
09:30:49|2998.93
09:30:50|2999.56
09:30:51|2999.39
09:30:52|2999.48
09:30:53|2999.79
09:30:54|2999.9
09:30:55|2999.73
09:30:57|2999.83
09:30:58|3000.08
09:30:58|3000.08
09:30:59|3000.23
09:31:00|3000.52
09:31:01|2999.73
09:31:02|2999.59
09:31:03|2999.71
09:31:05|3000.01
09:31:06|3000.14
09:31:07|3000.21
09:31:07|3000.38
09:31:08|3000.34
09:31:10|3000.86
09:31:11|3000.57
09:31:12|3001.88
09:31:13|3001.96
09:31:14|3002.19
09:31:15|3001.61
09:31:16|3002.12
09:31:17|3002.43
09:31:18|3002.21
09:31:20|3002.48
09:31:20|3001.91
09:31:22|3002.56
09:31:23|3001.69
09:31:24|3001.57
09:31:25|3000.73
09:31:26|3000.84
09:31:27|3000.16
09:31:28|3000.34
09:31:29|3000.34
09:31:30|3001.14
09:31:31|3000.98
09:31:32|3001.81
09:31:33|3002.41
09:31:34|3002.41
09:31:36|3003.34
09:31:37|3003.23
09:31:39|3003.15
09:31:39|3003.04
09:31:41|3002.99
09:31:42|3003.08
09:31:43|3003.04
09:31:43|3003.07
09:31:44|3003.39
09:31:45|3003.05
09:31:47|3002.86
09:31:47|3002.99
09:31:48|3002.87
09:31:50|3002.84
09:31:50|3002.65
09:31:51|3002.76
09:31:53|3002.79
09:31:53|3002.5
09:31:55|3002.54
09:31:55|3003.04
09:31:57|3003.6
09:31:57|3003.32
09:31:58|3003.
09:31:59|3003.32
09:32:01|3003.09
09:32:01|3003.26
09:32:03|3003.05
09:32:03|3003.16
09:32:05|3002.95
09:32:06|3002.89
09:32:07|3002.91
09:32:08|3003.26
09:32:08|3003.52
09:32:10|3003.38
09:32:11|3003.33
09:32:12|3003.23
09:32:12|3003.2
09:32:13|3003.36
09:32:15|3003.16
09:32:16|3002.86
09:32:17|3002.89
09:32:18|3003.06
09:32:19|3002.46
09:32:21|3002.16
09:32:21|3002.14
09:32:23|3002.65
09:32:24|3003.08
09:32:24|3003.2
09:32:26|3003.11
09:32:27|3003.06
09:32:29|3003.06
09:32:29|3002.98
09:32:31|3002.81
09:32:32|3003.21
09:32:33|3003.34
09:32:34|3003.34
09:32:35|3003.27
09:32:36|3003.22
09:32:37|3003.93
09:32:39|3003.7
09:32:40|3003.79
09:32:40|3003.79
09:32:41|3003.21
09:32:42|3003.3
09:32:44|3003.29
09:32:44|3003.29
09:32:46|3003.62
09:32:47|3003.51
09:32:48|3003.01
09:32:50|3003.22
09:32:51|3002.98
09:32:51|3003.06
09:32:52|3003.21
09:32:54|3003.06
09:32:55|3003.21
09:32:56|3003.24
09:32:56|3003.2
09:32:58|3003.57
09:32:59|3003.56
09:33:00|3003.07
09:33:01|3002.88
09:33:02|3003.44
09:33:03|3003.83
09:33:04|3002.85
09:33:06|3003.45
09:33:06|3003.75
09:33:07|3003.5
09:33:08|3003.28
09:33:09|3003.06
09:33:10|3003.54
09:33:11|3004.12
09:33:13|3003.46
09:33:13|3003.
09:33:15|3003.24
09:33:16|3003.15
09:33:17|3003.27
09:33:17|3003.03
09:33:18|3003.03
09:33:20|3003.23
09:33:21|3003.01
09:33:21|3003.56
09:33:23|3004.09
09:33:24|3003.91
09:33:25|3003.99
09:33:26|3003.59
09:33:28|3004.62
09:33:29|3005.01
09:33:30|3004.87
09:33:31|3004.94
09:33:33|3004.94
09:33:34|3004.8
09:33:34|3004.57
09:33:35|3004.62
09:33:37|3004.61
09:33:38|3004.49
09:33:39|3004.8
09:33:40|3004.64
09:33:41|3004.34
09:33:42|3003.29
09:33:44|3003.19
09:33:44|3003.1
09:33:45|3003.36
09:33:46|3002.84
09:33:47|3002.23
09:33:49|3002.93
09:33:50|3002.97
09:33:51|3002.7
09:33:52|3002.92
09:33:53|3002.69
09:33:54|3002.01
09:33:55|3001.55
09:33:55|3001.79
09:33:57|3002.09
09:33:57|3002.7
09:33:59|3003.08
09:33:59|3003.4
09:34:01|3003.37
09:34:02|3003.3
09:34:03|3003.45
09:34:04|3003.27
09:34:05|3005.14
09:34:06|3005.12
09:34:06|3004.81
09:34:08|3004.92
09:34:09|3004.7
09:34:10|3004.32
09:34:11|3004.41
09:34:12|3004.09
09:34:13|3004.23
09:34:14|3004.28
09:34:16|3004.81
09:34:16|3004.72
09:34:17|3005.47
09:34:18|3005.56
09:34:19|3005.87
09:34:21|3005.66
09:34:22|3005.63
09:34:23|3005.55
09:34:25|3005.44
09:34:26|3005.57
09:34:27|3006.3
09:34:28|3006.3
09:34:29|3006.5
09:34:30|3006.9
09:34:31|3006.75
09:34:32|3006.87
09:34:33|3006.51
09:34:35|3006.94
09:34:35|3006.81
09:34:37|3006.61
09:34:37|3006.53
09:34:39|3006.29
09:34:39|3007.18
09:34:40|3006.59
09:34:41|3006.33
09:34:43|3006.41
09:34:44|3006.32
09:34:44|3006.52
09:34:46|3006.44
09:34:47|3006.91
09:34:48|3007.06
09:34:49|3006.68
09:34:50|3006.64
09:34:51|3006.64
09:34:52|3006.62
09:34:53|3006.56
09:34:54|3006.69
09:34:55|3007.01
09:34:56|3007.13
09:34:58|3006.86
09:34:58|3006.9
09:35:00|3006.75
09:35:00|3006.83
09:35:01|3006.38
09:35:02|3006.24
09:35:03|3005.98
09:35:04|3005.7
09:35:06|3005.39
09:35:06|3005.38
09:35:07|3004.95
09:35:08|3004.94
09:35:09|3005.14
09:35:10|3004.65
09:35:11|3004.95
09:35:12|3005.41
09:35:13|3004.81
09:35:14|3005.25
09:35:15|3005.24
09:35:16|3005.01
09:35:18|3004.64
09:35:19|3004.64
09:35:19|3004.9
09:35:21|3004.9
09:35:21|3005.54
09:35:22|3005.7
09:35:23|3006.35
09:35:25|3006.44
09:35:26|3006.26
09:35:27|3006.48
09:35:29|3006.86
09:35:30|3006.79
09:35:30|3006.79
09:35:32|3006.46
09:35:32|3007.2
09:35:33|3006.9
09:35:35|3006.58
09:35:37|3006.43
09:35:37|3006.
09:35:38|3006.23
09:35:40|3006.33
09:35:40|3006.6
09:35:42|3006.64
09:35:42|3006.67
09:35:43|3007.2
09:35:44|3007.01
09:35:45|3007.11
09:35:47|3007.44
09:35:48|3007.34
09:35:48|3008.02
09:35:49|3007.64
09:35:50|3008.2
09:35:51|3009.35
09:35:52|3009.04
09:35:53|3009.23
09:35:54|3009.05
09:35:55|3010.
09:35:56|3009.43
09:35:57|3009.43
09:35:59|3009.43
09:36:00|3008.96
09:36:00|3009.21
09:36:01|3009.33
09:36:03|3009.33
09:36:04|3009.41
09:36:05|3009.16
09:36:06|3009.43
09:36:07|3009.48
09:36:07|3009.48
09:36:09|3009.78
09:36:09|3009.81
09:36:11|3009.81
09:36:12|3009.81
09:36:13|3009.81
09:36:14|3010.25
09:36:15|3010.01
09:36:15|3010.25
09:36:16|3010.75
09:36:17|3010.54
09:36:19|3010.37
09:36:20|3010.01
09:36:20|3009.77
09:36:22|3009.81
09:36:22|3009.69
09:36:24|3010.24
09:36:25|3010.23
09:36:26|3009.81
09:36:28|3009.87
09:36:29|3009.81
09:36:29|3009.56
09:36:31|3009.63
09:36:31|3009.67
09:36:33|3009.21
09:36:34|3009.33
09:36:34|3009.41
09:36:36|3009.41
09:36:37|3009.18
09:36:38|3009.03
09:36:39|3009.64
09:36:40|3009.63
09:36:40|3009.48
09:36:42|3009.52
09:36:43|3009.14
09:36:44|3009.33
09:36:46|3009.64
09:36:47|3009.76
09:36:47|3009.48
09:36:49|3009.28
09:36:49|3009.27
09:36:50|3009.18
09:36:51|3009.
09:36:53|3008.92
09:36:53|3009.04
09:36:54|3008.83
09:36:56|3009.03
09:36:56|3009.
09:36:58|3008.92
09:36:59|3009.2
09:36:59|3009.03
09:37:01|3008.99
09:37:01|3009.13
09:37:02|3009.33
09:37:04|3009.79
09:37:05|3009.61
09:37:05|3009.43
09:37:07|3009.33
09:37:07|3009.48
09:37:09|3009.33
09:37:10|3009.66
09:37:11|3009.65
09:37:11|3009.65
09:37:13|3010.08
09:37:13|3010.18
09:37:15|3010.18
09:37:16|3010.1
09:37:16|3010.5
09:37:18|3011.14
09:37:18|3011.84
09:37:20|3012.99
09:37:21|3013.16
09:37:22|3013.09
09:37:23|3013.02
09:37:24|3012.21
09:37:26|3011.59
09:37:26|3010.84
09:37:28|3010.89
09:37:29|3010.84
09:37:31|3010.94
09:37:31|3009.99
09:37:32|3010.08
09:37:34|3010.09
09:37:35|3009.63
09:37:36|3009.42
09:37:37|3009.8
09:37:37|3009.81
09:37:38|3009.41
09:37:39|3009.76
09:37:40|3009.48
09:37:41|3009.48
09:37:43|3009.33
09:37:44|3009.27
09:37:44|3009.21
09:37:46|3008.88
09:37:47|3009.48
09:37:48|3009.6
09:37:49|3009.2
09:37:50|3009.03
09:37:51|3008.88
09:37:52|3009.18
09:37:53|3008.88
09:37:53|3009.3
09:37:55|3008.99
09:37:56|3008.98
09:37:57|3008.92
09:37:58|3008.92
09:37:59|3009.
09:38:00|3008.61
09:38:01|3008.46
09:38:02|3008.54
09:38:03|3007.84
09:38:04|3006.96
09:38:05|3006.81
09:38:06|3006.7
09:38:07|3006.39
09:38:08|3006.73
09:38:09|3006.76
09:38:10|3006.93
09:38:11|3006.94
09:38:12|3005.76
09:38:13|3005.3
09:38:14|3004.96
09:38:15|3004.12
09:38:16|3004.52
09:38:17|3004.71
09:38:18|3003.9
09:38:19|3003.59
09:38:20|3003.94
09:38:21|3003.57
09:38:22|3003.5
09:38:23|3002.85
09:38:24|3002.7
09:38:25|3002.45
09:38:27|3001.83
09:38:27|3001.85
09:38:30|3002.38
09:38:31|3002.62
09:38:32|3002.15
09:38:33|3002.16
09:38:34|3002.05
09:38:35|3002.3
09:38:36|3002.89
09:38:37|3002.06
09:38:38|3002.22
09:38:40|3002.6
09:38:41|3002.58
09:38:42|3002.82
09:38:43|3002.5
09:38:44|3002.45
09:38:45|3002.6
09:38:46|3002.31
09:38:48|3002.18
09:38:49|3002.14
09:38:49|3001.06
09:38:50|3001.14
09:38:51|3001.51
09:38:53|3001.38
09:38:53|3001.2
09:38:54|3001.25
09:38:55|3001.4
09:38:56|3001.7
09:38:58|3001.98
09:38:58|3002.
09:38:59|3001.68
09:39:00|3001.73
09:39:02|3001.39
09:39:03|3001.47
09:39:03|3001.81
09:39:04|3001.32
09:39:05|3001.62
09:39:07|3001.02
09:39:08|3001.06
09:39:09|3001.63
09:39:10|3001.61
09:39:11|3001.47
09:39:12|3001.62
09:39:12|3001.26
09:39:14|3001.17
09:39:15|3000.79
09:39:16|3001.17
09:39:17|3000.27
09:39:18|3000.26
09:39:20|3000.26
09:39:21|3000.34
09:39:22|3000.33
09:39:22|3000.35
09:39:23|3000.36
09:39:24|3000.28
09:39:25|3000.27
09:39:26|3000.56
09:39:27|3000.21
09:39:29|2999.96
09:39:30|2999.67
09:39:32|2999.55
09:39:32|2999.64
09:39:34|2999.36
09:39:35|2999.36
09:39:35|2999.79
09:39:37|2999.81
09:39:38|2999.61
09:39:39|2999.59
09:39:40|3000.03
09:39:40|2999.97
09:39:42|3000.21
09:39:43|2999.99
09:39:44|3000.27
09:39:45|3000.72
09:39:47|3000.77
09:39:48|3000.07
09:39:49|2999.97
09:39:49|2999.64
09:39:51|2999.6
09:39:51|2999.46
09:39:52|2999.2
09:39:53|2999.23
09:39:55|2999.61
09:39:55|2999.72
09:39:56|2999.97
09:39:57|2999.81
09:39:59|2999.95
09:40:00|2999.67
09:40:01|2999.57
09:40:01|2999.74
09:40:03|2999.42
09:40:04|2999.95
09:40:05|3000.01
09:40:06|3000.55
09:40:07|3000.74
09:40:08|3000.54
09:40:09|3000.65
09:40:11|2999.95
09:40:12|2999.8
09:40:13|2999.79
09:40:13|3000.23
09:40:14|2999.8
09:40:15|2999.96
09:40:16|2999.8
09:40:18|3000.19
09:40:18|2999.9
09:40:20|2999.9
09:40:21|3000.17
09:40:21|3000.22
09:40:22|3000.19
09:40:23|3000.18
09:40:25|3000.35
09:40:25|2999.85
09:40:26|2999.9
09:40:28|2999.95
09:40:29|2999.95
09:40:30|3000.4
09:40:31|3000.69
09:40:32|3000.7
09:40:34|3000.9
09:40:34|3001.15
09:40:36|3001.45
09:40:37|3000.7
09:40:38|3001.3
09:40:39|3001.3
09:40:40|3001.
09:40:41|3001.3
09:40:42|3001.15
09:40:43|3001.3
09:40:45|3001.72
09:40:45|3001.55
09:40:47|3001.55
09:40:48|2999.05
09:40:49|2999.95
09:40:49|3000.35
09:40:50|3000.1
09:40:52|3000.37
09:40:53|3000.
09:40:54|2999.65
09:40:55|2999.8
09:40:56|2999.9
09:40:57|3000.
09:40:58|3000.18
09:40:59|2999.95
09:41:01|3000.22
09:41:01|2999.7
09:41:03|2999.21
09:41:03|2999.57
09:41:04|2999.72
09:41:05|2999.57
09:41:07|2999.42
09:41:07|3000.
09:41:08|3000.
09:41:10|2999.99
09:41:11|2999.72
09:41:12|2999.4
09:41:13|2999.94
09:41:13|2999.8
09:41:15|2999.94
09:41:16|2999.72
09:41:17|2999.86
09:41:18|2999.62
09:41:18|2999.9
09:41:20|2999.72
09:41:21|2999.89
09:41:22|2999.12
09:41:23|2999.06
09:41:24|2999.27
09:41:25|2999.41
09:41:25|2999.45
09:41:27|2998.97
09:41:27|2998.95
09:41:30|2999.2
09:41:30|2999.2
09:41:33|2999.57
09:41:34|2999.57
09:41:35|2999.42
09:41:36|2999.78
09:41:37|2999.87
09:41:38|2999.84
09:41:39|2999.3
09:41:40|2999.42
09:41:41|2999.28
09:41:43|2999.27
09:41:45|2999.27
09:41:46|2998.94
09:41:47|2999.03
09:41:47|2999.12
09:41:49|2999.12
09:41:49|2999.27
09:41:50|2999.18
09:41:51|2999.18
09:41:52|2999.18
09:41:53|2999.18
09:41:54|2999.72
09:41:55|2999.72
09:41:56|2999.72
09:41:58|2999.42
09:41:59|2999.42
09:41:59|2999.21
09:42:00|2999.19
09:42:01|2999.35
09:42:02|2999.41
09:42:04|2999.5
09:42:04|2999.33
09:42:05|2999.27
09:42:06|2999.06
09:42:08|2999.06
09:42:08|2999.19
09:42:09|2999.68
09:42:11|2999.59
09:42:11|2999.59
09:42:13|2999.64
09:42:14|2999.79
09:42:14|2999.71
09:42:15|2999.48
09:42:17|2999.48
09:42:17|2999.49
09:42:18|2999.14
09:42:20|2999.79
09:42:21|2999.01
09:42:21|2999.04
09:42:22|2998.89
09:42:23|2998.68
09:42:25|2999.09
09:42:26|2999.
09:42:27|2998.89
09:42:28|2998.56
09:42:28|2997.41
09:42:30|2997.69
09:42:32|2999.19
09:42:34|2999.49
09:42:35|2998.57
09:42:36|2998.88
09:42:36|2999.04
09:42:38|2999.04
09:42:40|2998.74
09:42:40|2998.44
09:42:42|2998.52
09:42:42|2998.74
09:42:43|2998.44
09:42:45|2998.44
09:42:45|2998.44
09:42:46|2997.99
09:42:47|2997.62
09:42:49|2997.37
09:42:50|2997.33
09:42:50|2997.68
09:42:52|2997.09
09:42:53|2997.24
09:42:53|2996.99
09:42:55|2997.46
09:42:56|2996.94
09:42:57|2996.72
09:42:58|2996.43
09:42:59|2996.95
09:43:00|2996.94
09:43:01|2996.94
09:43:02|2996.61
09:43:03|2996.79
09:43:04|2996.21
09:43:05|2995.91
09:43:06|2996.11
09:43:07|2996.6
09:43:08|2996.69
09:43:09|2996.95
09:43:10|2997.16
09:43:11|2996.62
09:43:12|2996.88
09:43:13|2996.82
09:43:14|2996.56
09:43:15|2996.56
09:43:16|2996.9
09:43:18|2996.49
09:43:18|2996.62
09:43:19|2996.44
09:43:20|2996.45
09:43:21|2996.26
09:43:22|2995.96
09:43:24|2995.86
09:43:24|2995.98
09:43:25|2995.
09:43:26|2995.06
09:43:27|2995.66
09:43:28|2995.27
09:43:29|2995.21
09:43:31|2995.72
09:43:33|2995.96
09:43:34|2995.81
09:43:34|2995.61
09:43:36|2995.73
09:43:37|2995.95
09:43:38|2996.19
09:43:39|2995.96
09:43:40|2996.2
09:43:41|2996.41
09:43:42|2996.42
09:43:43|2996.42
09:43:44|2996.26
09:43:45|2996.26
09:43:46|2996.41
09:43:47|2996.26
09:43:48|2995.86
09:43:50|2996.26
09:43:51|2996.59
09:43:52|2996.41
09:43:52|2996.56
09:43:54|2996.71
09:43:54|2996.74
09:43:55|2996.86
09:43:57|2996.68
09:43:57|2996.74
09:43:58|2996.86
09:44:00|2997.
09:44:00|2997.
09:44:01|2997.22
09:44:02|2996.99
09:44:04|2996.79
09:44:05|2996.79
09:44:05|2996.92
09:44:07|2996.92
09:44:07|2997.27
09:44:08|2997.52
09:44:09|2997.52
09:44:11|2997.22
09:44:12|2997.46
09:44:13|2997.37
09:44:14|2997.22
09:44:15|2996.62
09:44:16|2996.68
09:44:17|2996.68
09:44:18|2996.77
09:44:19|2996.68
09:44:20|2996.82
09:44:21|2996.65
09:44:22|2996.62
09:44:23|2996.62
09:44:24|2996.31
09:44:25|2996.02
09:44:26|2996.19
09:44:28|2996.58
09:44:29|2996.32
09:44:29|2996.4
09:44:30|2996.4
09:44:31|2996.17
09:44:33|2996.4
09:44:35|2996.91
09:44:36|2996.91
09:44:37|2997.
09:44:39|2997.22
09:44:39|2997.22
09:44:41|2997.22
09:44:43|2997.39
09:44:43|2997.52
09:44:45|2997.52
09:44:45|2997.66
09:44:47|2997.82
09:44:48|2998.12
09:44:49|2998.12
09:44:50|2998.27
09:44:50|2997.85
09:44:51|2997.82
09:44:52|2997.94
09:44:54|2998.24
09:44:55|2998.12
09:44:56|2997.97
09:44:57|2997.82
09:44:58|2997.68
09:44:58|2997.95
09:44:59|2998.16
09:45:01|2998.6
09:45:02|2997.63
09:45:03|2997.24
09:45:04|2997.77
09:45:06|2997.48
09:45:07|2997.38
09:45:08|2997.36
09:45:09|2997.52
09:45:10|2997.64
09:45:10|2997.67
09:45:12|2997.48
09:45:13|2997.63
09:45:13|2997.78
09:45:15|2997.48
09:45:16|2997.6
09:45:17|2997.78
09:45:18|2997.75
09:45:19|2997.31
09:45:20|2997.47
09:45:21|2997.51
09:45:22|2997.63
09:45:23|2997.49
09:45:24|2997.04
09:45:25|2996.84
09:45:26|2997.03
09:45:27|2996.91
09:45:28|2997.18
09:45:29|2997.48
09:45:30|2997.87
09:45:31|2997.93
09:45:32|2997.53
09:45:34|2997.52
09:45:35|2997.78
09:45:36|2997.55
09:45:37|2997.54
09:45:38|2998.08
09:45:40|2998.44
09:45:41|2998.53
09:45:42|2998.73
09:45:43|2998.85
09:45:44|2999.13
09:45:45|2998.94
09:45:46|2998.27
09:45:47|2998.53
09:45:48|2998.78
09:45:49|2999.21
09:45:50|2998.48
09:45:52|2998.47
09:45:52|2999.13
09:45:54|2999.07
09:45:55|2999.28
09:45:56|2999.51
09:45:57|2999.6
09:45:58|2999.7
09:45:59|2999.43
09:46:00|2999.28
09:46:01|2998.6
09:46:02|2998.9
09:46:03|2998.9
09:46:04|2998.98
09:46:06|2999.29
09:46:06|2999.38
09:46:07|2999.5
09:46:09|3000.12
09:46:09|3000.25
09:46:11|3000.72
09:46:11|3001.14
09:46:12|3001.9
09:46:13|3002.05
09:46:14|3002.21
09:46:15|3001.76
09:46:17|3001.75
09:46:17|3000.9
09:46:18|3001.3
09:46:19|3001.15
09:46:20|3001.54
09:46:22|3001.61
09:46:23|3002.2
09:46:24|3001.89
09:46:25|3002.51
09:46:26|3002.43
09:46:27|3002.82
09:46:28|3002.4
09:46:29|3002.76
09:46:30|3003.
09:46:31|3003.4
09:46:33|3003.39
09:46:34|3003.2
09:46:35|3002.81
09:46:36|3002.66
09:46:38|3002.88
09:46:38|3003.21
09:46:39|3002.81
09:46:41|3003.1
09:46:42|3003.19
09:46:43|3003.26
09:46:43|3003.
09:46:44|3003.25
09:46:46|3004.
09:46:46|3003.55
09:46:48|3004.11
09:46:49|3004.31
09:46:50|3004.4
09:46:51|3004.22
09:46:52|3004.45
09:46:53|3004.31
09:46:54|3003.9
09:46:55|3003.85
09:46:56|3003.55
09:46:57|3003.25
09:46:58|3003.4
09:46:59|3003.62
09:47:00|3003.01
09:47:01|3003.24
09:47:02|3002.64
09:47:04|3002.64
09:47:05|3002.19
09:47:06|3002.49
09:47:06|3002.62
09:47:08|3002.86
09:47:09|3003.09
09:47:10|3003.39
09:47:11|3003.54
09:47:11|3003.
09:47:13|3003.84
09:47:14|3004.14
09:47:15|3003.78
09:47:16|3004.14
09:47:17|3004.09
09:47:17|3003.84
09:47:19|3003.6
09:47:19|3003.69
09:47:21|3003.84
09:47:22|3003.69
09:47:23|3003.67
09:47:23|3003.3
09:47:25|3003.09
09:47:26|3002.94
09:47:27|3002.79
09:47:28|3002.79
09:47:29|3002.64
09:47:30|3002.93
09:47:31|3002.93
09:47:32|3002.19
09:47:33|3002.64
09:47:34|3002.81
09:47:36|3003.11
09:47:37|3003.39
09:47:39|3003.39
09:47:40|3003.74
09:47:41|3003.68
09:47:42|3003.68
09:47:42|3003.94
09:47:44|3003.61
09:47:45|3003.82
09:47:45|3003.9
09:47:47|3003.77
09:47:47|3003.77
09:47:48|3003.95
09:47:50|3003.99
09:47:50|3004.14
09:47:51|3004.14
09:47:52|3004.14
09:47:54|3004.14
09:47:55|3003.99
09:47:56|3003.76
09:47:57|3003.75
09:47:58|3003.55
09:47:59|3003.55
09:48:01|3003.56
09:48:01|3003.17
09:48:03|3003.47
09:48:04|3002.89
09:48:04|3002.71
09:48:06|3002.28
09:48:07|3002.75
09:48:07|3002.99
09:48:09|3003.18
09:48:10|3003.17
09:48:11|3003.32
09:48:11|3002.67
09:48:13|3002.58
09:48:14|3002.58
09:48:15|3002.57
09:48:16|3002.33
09:48:17|3002.38
09:48:17|3002.32
09:48:19|3001.8
09:48:21|3001.66
09:48:21|3001.33
09:48:23|3001.35
09:48:23|3001.36
09:48:24|3001.43
09:48:26|3001.77
09:48:26|3002.45
09:48:28|3002.72
09:48:28|3002.57
09:48:29|3002.68
09:48:31|3001.89
09:48:32|3002.19
09:48:33|3002.28
09:48:34|3002.63
09:48:35|3002.45
09:48:35|3002.2
09:48:37|3002.45
09:48:39|3002.84
09:48:39|3002.97
09:48:40|3002.92
09:48:41|3002.96
09:48:42|3003.02
09:48:44|3002.83
09:48:45|3002.43
09:48:46|3002.43
09:48:46|3002.73
09:48:48|3002.89
09:48:49|3002.46
09:48:50|3002.59
09:48:51|3002.57
09:48:52|3002.94
09:48:53|3002.91
09:48:54|3002.72
09:48:55|3002.92
09:48:56|3002.7
09:48:57|3002.7
09:48:58|3002.73
09:48:59|3002.97
09:49:00|3002.97
09:49:01|3002.61
09:49:02|3002.94
09:49:03|3003.36
09:49:04|3003.36
09:49:05|3002.74
09:49:06|3002.74
09:49:07|3002.97
09:49:08|3002.97
09:49:09|3002.97
09:49:10|3003.29
09:49:11|3003.3
09:49:12|3003.3
09:49:13|3003.11
09:49:14|3003.11
09:49:15|3003.19
09:49:16|3002.93
09:49:17|3002.98
09:49:18|3002.98
09:49:19|3003.24
09:49:20|3002.91
09:49:22|3003.04
09:49:22|3002.85
09:49:24|3002.94
09:49:25|3003.26
09:49:26|3003.19
09:49:26|3003.16
09:49:27|3003.34
09:49:28|3003.64
09:49:29|3004.23
09:49:30|3004.23
09:49:32|3004.38
09:49:33|3004.38
09:49:34|3004.4
09:49:34|3004.79
09:49:35|3005.14
09:49:36|3005.33
09:49:38|3005.
09:49:40|3005.
09:49:40|3005.35
09:49:42|3005.35
09:49:43|3005.01
09:49:44|3004.86
09:49:45|3005.15
09:49:45|3005.29
09:49:47|3005.29
09:49:48|3005.48
09:49:50|3005.14
09:49:50|3005.15
09:49:52|3005.3
09:49:53|3005.19
09:49:53|3005.15
09:49:55|3005.25
09:49:56|3005.18
09:49:57|3005.3
09:49:58|3005.44
09:49:59|3005.28
09:50:00|3005.3
09:50:00|3005.2
09:50:01|3005.67
09:50:03|3005.84
09:50:04|3005.2
09:50:05|3005.3
09:50:06|3004.87
09:50:07|3005.37
09:50:08|3005.39
09:50:08|3005.59
09:50:09|3005.97
09:50:11|3005.97
09:50:12|3006.41
09:50:13|3005.82
09:50:14|3005.6
09:50:15|3005.76
09:50:16|3005.68
09:50:17|3005.61
09:50:18|3005.41
09:50:19|3005.03
09:50:20|3004.92
09:50:21|3005.39
09:50:23|3006.01
09:50:24|3006.12
09:50:25|3005.97
09:50:25|3005.82
09:50:27|3005.94
09:50:28|3006.07
09:50:29|3006.12
09:50:30|3006.5
09:50:31|3006.07
09:50:31|3006.87
09:50:33|3006.91
09:50:34|3006.63
09:50:35|3006.58
09:50:36|3006.51
09:50:37|3006.43
09:50:39|3006.23
09:50:39|3005.72
09:50:40|3005.97
09:50:41|3005.97
09:50:42|3005.82
09:50:43|3005.28
09:50:44|3004.77
09:50:45|3004.77
09:50:46|3004.77
09:50:48|3004.77
09:50:50|3004.62
09:50:51|3004.47
09:50:51|3004.5
09:50:53|3004.5
09:50:53|3004.47
09:50:55|3004.32
09:50:57|3003.86
09:50:57|3003.75
09:50:58|3003.37
09:50:59|3002.5
09:51:00|3002.
09:51:02|3002.27
09:51:02|3002.64
09:51:03|3001.97
09:51:05|3002.6
09:51:06|3002.57
09:51:06|3002.42
09:51:07|3002.34
09:51:08|3002.74
09:51:10|3002.47
09:51:11|3002.36
09:51:11|3002.12
09:51:12|3002.1
09:51:14|3002.1
09:51:15|3002.68
09:51:15|3002.94
09:51:17|3003.35
09:51:17|3003.06
09:51:18|3003.27
09:51:19|3003.21
09:51:20|3003.28
09:51:21|3003.62
09:51:23|3004.09
09:51:24|3003.66
09:51:25|3003.41
09:51:25|3003.12
09:51:26|3003.66
09:51:28|3004.1
09:51:29|3003.81
09:51:29|3003.81
09:51:30|3003.64
09:51:31|3003.92
09:51:33|3004.22
09:51:34|3004.39
09:51:35|3004.5
09:51:36|3004.5
09:51:37|3004.07
09:51:37|3004.37
09:51:39|3004.68
09:51:40|3004.5
09:51:41|3004.26
09:51:43|3004.41
09:51:44|3005.16
09:51:44|3005.28
09:51:45|3005.28
09:51:47|3005.15
09:51:48|3004.87
09:51:49|3005.28
09:51:50|3005.5
09:51:51|3005.5
09:51:52|3005.27
09:51:53|3005.28
09:51:54|3004.9
09:51:56|3005.27
09:51:56|3005.12
09:51:57|3005.12
09:51:58|3005.12
09:52:00|3005.28
09:52:01|3005.27
09:52:02|3005.54
09:52:03|3004.91
09:52:04|3004.88
09:52:05|3004.1
09:52:06|3003.84
09:52:06|3003.6
09:52:09|3004.29
09:52:09|3003.65
09:52:11|3003.53
09:52:11|3004.
09:52:12|3003.42
09:52:13|3003.75
09:52:14|3003.38
09:52:16|3003.68
09:52:17|3003.95
09:52:17|3003.3
09:52:18|3003.54
09:52:19|3002.97
09:52:20|3002.97
09:52:22|3002.95
09:52:22|3003.58
09:52:24|3003.44
09:52:24|3003.68
09:52:26|3003.94
09:52:27|3004.45
09:52:28|3004.41
09:52:28|3004.89
09:52:29|3005.1
09:52:30|3005.17
09:52:31|3005.6
09:52:33|3005.67
09:52:34|3005.64
09:52:35|3005.77
09:52:36|3005.99
09:52:36|3005.94
09:52:38|3006.18
09:52:38|3006.39
09:52:41|3006.71
09:52:42|3006.75
09:52:43|3006.57
09:52:45|3006.53
09:52:46|3006.8
09:52:47|3006.9
09:52:47|3007.11
09:52:48|3007.29
09:52:49|3007.49
09:52:50|3007.13
09:52:51|3007.29
09:52:53|3007.29
09:52:53|3007.21
09:52:54|3007.45
09:52:55|3007.48
09:52:56|3007.33
09:52:58|3006.93
09:52:58|3007.35
09:52:59|3007.35
09:53:01|3007.02
09:53:02|3006.88
09:53:03|3007.11
09:53:03|3007.42
09:53:04|3007.66
09:53:06|3007.12
09:53:07|3007.39
09:53:07|3007.56
09:53:09|3007.75
09:53:11|3007.88
09:53:12|3008.23
09:53:13|3009.
09:53:13|3009.59
09:53:14|3010.04
09:53:15|3010.73
09:53:17|3011.03
09:53:17|3010.92
09:53:19|3010.32
09:53:19|3009.37
09:53:21|3008.48
09:53:22|3008.17
09:53:23|3008.06
09:53:24|3007.45
09:53:25|3007.87
09:53:26|3007.52
09:53:27|3007.46
09:53:29|3007.82
09:53:30|3008.05
09:53:31|3007.59
09:53:31|3007.79
09:53:32|3008.32
09:53:34|3008.38
09:53:34|3009.
09:53:36|3009.17
09:53:37|3009.31
09:53:38|3009.18
09:53:39|3009.77
09:53:40|3009.94
09:53:42|3011.33
09:53:43|3011.29
09:53:43|3011.06
09:53:45|3010.87
09:53:46|3010.93
09:53:47|3010.86
09:53:48|3010.61
09:53:49|3010.53
09:53:50|3010.28
09:53:51|3010.69
09:53:52|3010.73
09:53:54|3010.74
09:53:55|3010.73
09:53:55|3010.42
09:53:57|3010.38
09:53:57|3009.73
09:53:59|3009.6
09:53:59|3009.83
09:54:01|3009.6
09:54:02|3009.99
09:54:03|3009.99
09:54:04|3010.09
09:54:05|3009.93
09:54:06|3009.6
09:54:07|3010.1
09:54:08|3009.83
09:54:09|3009.64
09:54:10|3009.96
09:54:11|3010.2
09:54:12|3010.73
09:54:13|3010.5
09:54:14|3011.41
09:54:16|3011.56
09:54:16|3011.6
09:54:18|3010.93
09:54:18|3010.74
09:54:19|3010.59
09:54:20|3010.86
09:54:21|3010.48
09:54:22|3010.59
09:54:23|3010.65
09:54:24|3011.43
09:54:25|3011.01
09:54:26|3011.16
09:54:27|3011.22
09:54:29|3011.22
09:54:29|3010.99
09:54:30|3010.8
09:54:31|3010.53
09:54:33|3010.35
09:54:33|3010.22
09:54:34|3010.35
09:54:35|3010.59
09:54:36|3010.35
09:54:37|3010.76
09:54:38|3010.8
09:54:39|3010.8
09:54:41|3009.99
09:54:42|3009.74
09:54:42|3010.13
09:54:43|3010.15
09:54:45|3010.55
09:54:46|3010.35
09:54:48|3010.11
09:54:49|3010.02
09:54:50|3009.62
09:54:50|3009.61
09:54:52|3009.99
09:54:52|3010.05
09:54:54|3009.6
09:54:54|3009.8
09:54:56|3009.46
09:54:56|3009.35
09:54:58|3009.15
09:54:59|3008.94
09:55:00|3008.85
09:55:02|3008.99
09:55:02|3009.29
09:55:04|3009.14
09:55:05|3009.29
09:55:05|3009.37
09:55:06|3009.26
09:55:08|3009.09
09:55:08|3008.68
09:55:10|3008.7
09:55:10|3009.01
09:55:13|3009.
09:55:14|3008.9
09:55:15|3008.67
09:55:15|3008.89
09:55:17|3008.69
09:55:18|3008.85
09:55:18|3008.93
09:55:19|3008.54
09:55:20|3008.43
09:55:21|3008.24
09:55:22|3008.92
09:55:23|3008.54
09:55:24|3008.09
09:55:25|3008.09
09:55:26|3008.42
09:55:27|3008.46
09:55:28|3008.09
09:55:29|3008.34
09:55:31|3008.37
09:55:31|3008.31
09:55:32|3008.31
09:55:34|3008.01
09:55:35|3008.54
09:55:35|3008.75
09:55:37|3008.54
09:55:37|3008.33
09:55:39|3008.22
09:55:39|3008.28
09:55:40|3007.94
09:55:41|3008.09
09:55:42|3007.79
09:55:43|3007.67
09:55:45|3007.78
09:55:46|3008.3
09:55:47|3007.8
09:55:48|3007.64
09:55:48|3008.
09:55:50|3007.47
09:55:50|3007.64
09:55:51|3007.79
09:55:53|3008.13
09:55:53|3008.13
09:55:55|3007.66
09:55:56|3007.73
09:55:57|3007.81
09:55:58|3007.63
09:55:59|3007.33
09:55:59|3007.2
09:56:01|3007.41
09:56:02|3008.1
09:56:03|3007.71
09:56:04|3007.86
09:56:05|3008.38
09:56:06|3007.86
09:56:07|3008.16
09:56:08|3008.38
09:56:09|3008.36
09:56:09|3008.59
09:56:11|3008.8
09:56:12|3008.01
09:56:13|3008.35
09:56:14|3008.46
09:56:15|3008.23
09:56:16|3008.01
09:56:17|3008.16
09:56:18|3008.31
09:56:19|3008.41
09:56:20|3007.9
09:56:21|3008.01
09:56:22|3008.01
09:56:22|3007.21
09:56:24|3007.26
09:56:25|3007.24
09:56:25|3007.76
09:56:27|3008.05
09:56:28|3008.16
09:56:29|3007.75
09:56:30|3007.55
09:56:32|3007.99
09:56:33|3008.01
09:56:33|3007.71
09:56:35|3007.67
09:56:36|3008.16
09:56:37|3008.08
09:56:38|3007.77
09:56:38|3007.95
09:56:39|3007.83
09:56:40|3007.86
09:56:41|3007.26
09:56:42|3007.42
09:56:44|3007.41
09:56:45|3007.26
09:56:46|3007.41
09:56:48|3007.63
09:56:49|3007.79
09:56:49|3008.22
09:56:51|3008.22
09:56:52|3008.05
09:56:53|3008.05
09:56:53|3008.22
09:56:55|3008.12
09:56:56|3008.01
09:56:56|3007.93
09:56:58|3008.06
09:56:59|3007.85
09:57:00|3008.1
09:57:01|3008.26
09:57:02|3008.74
09:57:03|3008.13
09:57:04|3007.9
09:57:04|3007.62
09:57:06|3007.47
09:57:06|3007.17
09:57:08|3007.77
09:57:09|3007.29
09:57:10|3007.17
09:57:11|3007.47
09:57:12|3007.26
09:57:13|3007.56
09:57:14|3007.32
09:57:15|3007.29
09:57:16|3007.32
09:57:17|3007.32
09:57:18|3007.47
09:57:19|3007.62
09:57:21|3008.12
09:57:21|3007.66
09:57:23|3008.12
09:57:23|3007.84
09:57:25|3007.19
09:57:25|3007.08
09:57:26|3007.47
09:57:27|3007.17
09:57:28|3006.87
09:57:29|3007.16
09:57:30|3007.16
09:57:31|3007.47
09:57:32|3007.32
09:57:34|3007.17
09:57:34|3007.17
09:57:35|3007.82
09:57:36|3007.95
09:57:38|3007.95
09:57:38|3007.77
09:57:39|3007.76
09:57:40|3007.47
09:57:41|3007.6
09:57:43|3007.42
09:57:43|3007.53
09:57:45|3007.77
09:57:45|3008.22
09:57:48|3008.01
09:57:48|3007.95
09:57:50|3007.92
09:57:51|3007.57
09:57:52|3007.41
09:57:53|3007.4
09:57:54|3007.4
09:57:55|3007.34
09:57:56|3007.17
09:57:57|3007.62
09:57:58|3007.61
09:57:59|3007.47
09:58:00|3007.47
09:58:02|3007.47
09:58:03|3007.41
09:58:04|3007.41
09:58:05|3007.18
09:58:05|3007.12
09:58:07|3007.54
09:58:08|3007.54
09:58:08|3007.58
09:58:10|3007.56
09:58:11|3007.37
09:58:12|3007.59
09:58:13|3007.54
09:58:13|3007.54
09:58:15|3007.54
09:58:16|3007.54
09:58:17|3007.19
09:58:18|3007.28
09:58:19|3007.24
09:58:19|3007.09
09:58:21|3006.76
09:58:22|3006.93
09:58:23|3007.52
09:58:24|3007.24
09:58:25|3007.17
09:58:26|3007.26
09:58:27|3007.24
09:58:28|3007.24
09:58:29|3007.22
09:58:30|3007.27
09:58:31|3007.18
09:58:32|3007.24
09:58:33|3007.54
09:58:34|3007.77
09:58:35|3007.77
09:58:36|3007.41
09:58:37|3007.41
09:58:38|3007.45
09:58:39|3007.94
09:58:40|3007.62
09:58:41|3007.42
09:58:42|3007.42
09:58:43|3007.84
09:58:44|3007.69
09:58:45|3007.69
09:58:47|3008.12
09:58:49|3008.49
09:58:50|3008.14
09:58:52|3008.29
09:58:53|3008.29
09:58:53|3008.29
09:58:55|3008.29
09:58:55|3008.14
09:58:56|3008.29
09:58:58|3008.29
09:58:59|3008.13
09:58:59|3008.13
09:59:01|3008.37
09:59:02|3008.44
09:59:02|3008.92
09:59:04|3008.65
09:59:05|3009.09
09:59:05|3009.26
09:59:07|3009.55
09:59:09|3009.58
09:59:10|3010.15
09:59:10|3009.89
09:59:12|3010.
09:59:12|3010.
09:59:14|3010.01
09:59:14|3010.03
09:59:15|3009.78
09:59:17|3009.86
09:59:18|3009.67
09:59:19|3010.39
09:59:19|3010.28
09:59:21|3010.16
09:59:22|3010.15
09:59:23|3010.15
09:59:24|3010.31
09:59:25|3010.19
09:59:26|3010.96
09:59:27|3010.99
09:59:28|3010.41
09:59:29|3010.
09:59:30|3010.12
09:59:31|3010.49
09:59:32|3010.47
09:59:33|3010.08
09:59:34|3010.82
09:59:35|3010.45
09:59:36|3009.91
09:59:37|3009.47
09:59:38|3010.31
09:59:39|3010.67
09:59:40|3010.82
09:59:41|3011.21
09:59:42|3010.7
09:59:43|3010.31
09:59:44|3010.13
09:59:45|3010.13
09:59:46|3010.53
09:59:48|3010.79
09:59:48|3011.05
09:59:50|3010.46
09:59:50|3010.69
09:59:51|3010.55
09:59:52|3010.58
09:59:54|3010.61
09:59:55|3010.61
09:59:56|3010.46
09:59:57|3010.42
09:59:59|3010.16
10:00:00|3010.33
10:00:01|3010.12
10:00:01|3009.52
10:00:02|3009.
10:00:03|3009.36
10:00:05|3009.31
10:00:05|3009.55
10:00:07|3009.37
10:00:07|3010.29
10:00:09|3010.52
10:00:09|3010.21
10:00:10|3010.02
10:00:11|3010.21
10:00:12|3009.81
10:00:13|3009.97
10:00:15|3010.05
10:00:16|3010.04
10:00:17|3009.91
10:00:18|3009.67
10:00:19|3009.67
10:00:20|3009.66
10:00:21|3009.52
10:00:22|3009.41
10:00:23|3009.72
10:00:24|3009.94
10:00:25|3009.97
10:00:26|3010.09
10:00:26|3010.09
10:00:28|3009.81
10:00:29|3009.55
10:00:29|3009.16
10:00:31|3009.16
10:00:32|3009.37
10:00:33|3009.53
10:00:33|3009.61
10:00:35|3009.61
10:00:36|3010.
10:00:37|3010.12
10:00:38|3010.57
10:00:39|3010.57
10:00:40|3010.41
10:00:41|3009.94
10:00:42|3009.76
10:00:43|3009.76
10:00:44|3009.67
10:00:45|3009.52
10:00:45|3009.82
10:00:47|3009.67
10:00:49|3010.41
10:00:49|3010.42
10:00:51|3010.22
10:00:52|3010.42
10:00:53|3010.53
10:00:54|3009.97
10:00:55|3009.75
10:00:56|3009.75
10:00:57|3009.67
10:00:58|3009.98
10:00:59|3010.02
10:01:01|3009.67
10:01:02|3009.31
10:01:03|3009.15
10:01:04|3009.1
10:01:05|3009.1
10:01:05|3010.
10:01:07|3009.97
10:01:08|3010.21
10:01:09|3009.76
10:01:10|3010.23
10:01:11|3010.36
10:01:12|3011.
10:01:13|3011.02
10:01:14|3010.81
10:01:15|3010.56
10:01:17|3010.81
10:01:17|3010.81
10:01:19|3010.81
10:01:19|3010.96
10:01:21|3010.9
10:01:21|3011.12
10:01:22|3011.17
10:01:23|3010.71
10:01:24|3010.82
10:01:25|3010.62
10:01:27|3010.69
10:01:27|3010.51
10:01:28|3010.5
10:01:29|3009.98
10:01:30|3009.81
10:01:31|3009.46
10:01:33|3009.16
10:01:33|3009.
10:01:34|3008.85
10:01:35|3008.52
10:01:37|3008.19
10:01:37|3007.95
10:01:38|3008.1
10:01:40|3007.95
10:01:40|3008.19
10:01:42|3008.22
10:01:42|3008.4
10:01:43|3008.01
10:01:44|3008.14
10:01:45|3008.1
10:01:47|3008.16
10:01:47|3007.65
10:01:48|3007.8
10:01:51|3007.5
10:01:51|3007.35
10:01:53|3007.55
10:01:54|3007.79
10:01:55|3007.39
10:01:57|3007.3
10:01:57|3007.2
10:01:58|3007.15
10:02:00|3006.75
10:02:00|3007.14
10:02:01|3007.5
10:02:03|3007.29
10:02:04|3007.01
10:02:04|3007.21
10:02:06|3007.1
10:02:07|3007.14
10:02:08|3007.26
10:02:09|3006.81
10:02:10|3006.59
10:02:11|3006.66
10:02:12|3006.76
10:02:13|3006.65
10:02:14|3006.21
10:02:15|3006.08
10:02:16|3005.46
10:02:17|3005.7
10:02:18|3005.76
10:02:19|3005.75
10:02:20|3005.17
10:02:21|3005.05
10:02:22|3005.16
10:02:23|3005.
10:02:24|3005.1
10:02:25|3005.5
10:02:26|3005.1
10:02:27|3005.31
10:02:28|3005.61
10:02:29|3005.76
10:02:30|3005.6
10:02:31|3005.02
10:02:32|3005.16
10:02:33|3005.45
10:02:34|3005.19
10:02:35|3005.39
10:02:36|3005.21
10:02:37|3005.
10:02:38|3005.16
10:02:39|3005.15
10:02:40|3005.14
10:02:41|3005.09
10:02:42|3005.36
10:02:43|3005.16
10:02:44|3005.16
10:02:46|3005.82
10:02:46|3005.84
10:02:47|3006.32
10:02:48|3006.32
10:02:50|3006.34
10:02:51|3006.09
10:02:52|3006.06
10:02:53|3005.91
10:02:54|3006.24
10:02:55|3006.36
10:02:56|3006.21
10:02:58|3006.36
10:02:58|3006.36
10:02:59|3006.36
10:03:01|3006.06
10:03:02|3006.73
10:03:03|3006.73
10:03:04|3006.73
10:03:05|3006.88
10:03:06|3006.73
10:03:07|3006.75
10:03:09|3006.58
10:03:09|3006.62
10:03:11|3006.81
10:03:12|3006.8
10:03:12|3006.73
10:03:13|3006.8
10:03:15|3006.58
10:03:16|3006.46
10:03:16|3006.46
10:03:18|3006.38
10:03:18|3006.46
10:03:20|3006.46
10:03:20|3006.46
10:03:21|3006.01
10:03:23|3006.13
10:03:23|3006.13
10:03:25|3006.16
10:03:26|3006.54
10:03:26|3006.13
10:03:28|3006.13
10:03:29|3006.54
10:03:29|3006.54
10:03:31|3006.27
10:03:32|3006.27
10:03:32|3006.06
10:03:34|3006.16
10:03:35|3006.28
10:03:36|3006.15
10:03:36|3006.28
10:03:37|3006.28
10:03:39|3006.57
10:03:40|3006.58
10:03:41|3006.58
10:03:42|3006.68
10:03:43|3006.48
10:03:44|3006.73
10:03:45|3006.73
10:03:46|3006.31
10:03:47|3006.13
10:03:48|3006.32
10:03:48|3006.44
10:03:50|3006.51
10:03:50|3006.58
10:03:52|3006.95
10:03:53|3006.95
10:03:54|3006.95
10:03:55|3006.73
10:03:56|3006.58
10:03:57|3006.9
10:03:58|3006.88
10:03:59|3006.62
10:04:00|3006.6
10:04:01|3006.43
10:04:02|3006.4
10:04:03|3006.23
10:04:04|3006.18
10:04:05|3006.22
10:04:06|3006.
10:04:07|3006.22
10:04:08|3006.05
10:04:09|3005.92
10:04:10|3006.07
10:04:11|3005.86
10:04:12|3005.86
10:04:13|3005.92
10:04:15|3005.87
10:04:15|3005.78
10:04:17|3005.42
10:04:17|3005.69
10:04:18|3006.3
10:04:19|3005.93
10:04:21|3005.49
10:04:21|3005.47
10:04:23|3005.43
10:04:23|3005.93
10:04:24|3006.12
10:04:25|3006.18
10:04:27|3006.18
10:04:27|3006.18
10:04:29|3005.89
10:04:30|3006.07
10:04:30|3006.07
10:04:31|3005.92
10:04:32|3006.17
10:04:33|3006.24
10:04:34|3006.37
10:04:35|3006.36
10:04:36|3006.59
10:04:37|3006.62
10:04:38|3006.86
10:04:40|3006.86
10:04:40|3006.86
10:04:42|3006.35
10:04:43|3006.47
10:04:44|3006.49
10:04:45|3006.49
10:04:45|3006.45
10:04:46|3006.68
10:04:47|3006.5
10:04:49|3006.5
10:04:49|3006.32
10:04:51|3006.55
10:04:53|3006.45
10:04:54|3006.47
10:04:55|3006.21
10:04:56|3006.19
10:04:58|3006.52
10:04:59|3006.27
10:05:00|3005.94
10:05:01|3005.89
10:05:02|3005.91
10:05:03|3005.83
10:05:04|3006.06
10:05:05|3005.46
10:05:06|3005.41
10:05:07|3005.11
10:05:08|3005.13
10:05:09|3005.07
10:05:10|3004.35
10:05:11|3004.05
10:05:12|3004.38
10:05:13|3005.27
10:05:14|3005.56
10:05:15|3005.21
10:05:16|3005.4
10:05:17|3005.4
10:05:19|3004.42
10:05:19|3004.19
10:05:21|3004.4
10:05:21|3005.17
10:05:23|3005.17
10:05:23|3004.96
10:05:24|3004.87
10:05:25|3005.08
10:05:27|3005.12
10:05:27|3004.95
10:05:28|3004.9
10:05:29|3004.81
10:05:30|3004.66
10:05:31|3004.36
10:05:32|3004.
10:05:33|3004.59
10:05:34|3004.9
10:05:35|3004.84
10:05:36|3004.81
10:05:38|3005.17
10:05:39|3004.96
10:05:39|3004.98
10:05:41|3005.02
10:05:42|3004.96
10:05:42|3004.49
10:05:43|3005.11
10:05:44|3004.81
10:05:45|3004.5
10:05:47|3004.45
10:05:47|3004.43
10:05:49|3004.46
10:05:50|3004.63
10:05:51|3004.71
10:05:51|3004.4
10:05:53|3004.49
10:05:54|3004.65
10:05:55|3004.36
10:05:56|3004.49
10:05:57|3004.05
10:05:58|3003.71
10:05:59|3004.05
10:06:00|3003.9
10:06:01|3003.91
10:06:02|3004.07
10:06:03|3003.8
10:06:04|3003.69
10:06:06|3004.12
10:06:07|3004.01
10:06:07|3003.91
10:06:08|3003.27
10:06:09|3003.71
10:06:10|3003.82
10:06:11|3003.67
10:06:12|3003.67
10:06:13|3003.28
10:06:14|3003.34
10:06:15|3003.34
10:06:16|3003.34
10:06:17|3003.67
10:06:19|3003.05
10:06:19|3002.92
10:06:20|3003.42
10:06:22|3003.35
10:06:23|3003.39
10:06:24|3003.82
10:06:25|3003.79
10:06:25|3004.14
10:06:27|3004.12
10:06:28|3004.27
10:06:29|3004.14
10:06:30|3004.5
10:06:31|3004.72
10:06:32|3004.42
10:06:33|3004.76
10:06:34|3004.87
10:06:35|3005.02
10:06:36|3005.11
10:06:37|3004.55
10:06:39|3004.72
10:06:39|3004.53
10:06:40|3004.79
10:06:41|3004.82
10:06:43|3004.82
10:06:43|3004.87
10:06:44|3004.72
10:06:46|3005.02
10:06:47|3005.42
10:06:48|3005.02
10:06:48|3005.39
10:06:50|3005.56
10:06:51|3005.02
10:06:52|3005.02
10:06:53|3005.02
10:06:55|3005.35
10:06:55|3005.35
10:06:57|3005.44
10:06:57|3005.02
10:06:59|3005.17
10:06:59|3005.4
10:07:01|3005.45
10:07:02|3006.01
10:07:03|3005.24
10:07:04|3005.98
10:07:05|3006.56
10:07:06|3006.21
10:07:07|3006.07
10:07:08|3006.26
10:07:09|3006.41
10:07:10|3005.95
10:07:11|3005.92
10:07:12|3005.73
10:07:13|3006.41
10:07:14|3006.66
10:07:15|3006.21
10:07:16|3006.28
10:07:18|3006.26
10:07:18|3006.7
10:07:19|3006.74
10:07:21|3006.27
10:07:21|3005.91
10:07:23|3005.77
10:07:23|3005.77
10:07:24|3006.24
10:07:26|3005.97
10:07:27|3006.26
10:07:28|3006.27
10:07:31|3006.75
10:07:32|3006.87
10:07:33|3006.87
10:07:33|3007.2
10:07:35|3007.2
10:07:35|3007.2
10:07:36|3007.25
10:07:39|3007.14
10:07:39|3007.01
10:07:41|3007.01
10:07:41|3006.95
10:07:42|3007.32
10:07:43|3007.32
10:07:45|3007.32
10:07:45|3007.49
10:07:46|3007.16
10:07:47|3007.03
10:07:48|3007.03
10:07:50|3007.03
10:07:51|3007.32
10:07:51|3007.51
10:07:53|3007.51
10:07:54|3007.64
10:07:55|3007.56
10:07:57|3007.56
10:07:57|3007.75
10:07:58|3007.51
10:07:59|3007.51
10:08:01|3007.61
10:08:03|3007.78
10:08:04|3007.87
10:08:04|3007.91
10:08:06|3007.97
10:08:07|3008.94
10:08:08|3009.5
10:08:09|3009.64
10:08:09|3010.25
10:08:10|3011.29
10:08:11|3011.68
10:08:12|3012.97
10:08:14|3012.69
10:08:14|3012.75
10:08:16|3012.91
10:08:17|3012.79
10:08:18|3012.22
10:08:18|3012.19
10:08:19|3011.99
10:08:20|3011.59
10:08:22|3011.43
10:08:22|3011.6
10:08:23|3011.45
10:08:25|3011.17
10:08:25|3011.45
10:08:26|3011.3
10:08:28|3011.29
10:08:29|3010.99
10:08:30|3010.74
10:08:30|3010.82
10:08:32|3010.82
10:08:32|3010.82
10:08:34|3010.87
10:08:35|3009.92
10:08:35|3010.09
10:08:37|3010.34
10:08:38|3010.34
10:08:39|3010.09
10:08:40|3010.24
10:08:41|3010.
10:08:42|3010.01
10:08:42|3009.92
10:08:43|3011.
10:08:44|3011.08
10:08:46|3010.9
10:08:47|3010.84
10:08:48|3010.69
10:08:48|3011.28
10:08:49|3010.9
10:08:51|3010.99
10:08:52|3010.84
10:08:53|3010.84
10:08:54|3010.7
10:08:55|3010.69
10:08:57|3010.84
10:08:57|3010.93
10:08:59|3011.39
10:08:59|3010.84
10:09:00|3010.84
10:09:01|3011.06
10:09:02|3011.06
10:09:04|3011.95
10:09:05|3011.3
10:09:06|3011.06
10:09:07|3010.61
10:09:08|3010.09
10:09:09|3010.3
10:09:10|3010.71
10:09:11|3009.94
10:09:12|3010.31
10:09:13|3010.16
10:09:15|3010.31
10:09:16|3010.31
10:09:16|3010.01
10:09:18|3010.52
10:09:19|3010.36
10:09:20|3010.31
10:09:21|3010.32
10:09:22|3009.93
10:09:23|3009.36
10:09:24|3009.19
10:09:25|3009.06
10:09:26|3008.76
10:09:27|3008.54
10:09:28|3008.66
10:09:29|3008.99
10:09:30|3008.8
10:09:31|3008.8
10:09:32|3008.8
10:09:33|3008.61
10:09:34|3008.55
10:09:35|3008.4
10:09:36|3008.27
10:09:37|3008.27
10:09:38|3008.26
10:09:39|3007.73
10:09:40|3007.59
10:09:41|3007.41
10:09:42|3007.99
10:09:43|3007.95
10:09:44|3007.95
10:09:45|3007.95
10:09:46|3007.63
10:09:47|3007.65
10:09:48|3007.65
10:09:49|3007.75
10:09:50|3007.84
10:09:51|3007.74
10:09:52|3007.48
10:09:53|3007.75
10:09:54|3008.05
10:09:55|3007.9
10:09:56|3007.9
10:09:57|3007.97
10:09:59|3008.01
10:10:00|3008.34
10:10:01|3007.96
10:10:03|3007.9
10:10:03|3007.6
10:10:04|3007.33
10:10:05|3007.15
10:10:06|3006.37
10:10:07|3006.
10:10:09|3006.24
10:10:09|3006.24
10:10:10|3006.4
10:10:12|3006.33
10:10:12|3006.82
10:10:14|3006.55
10:10:15|3006.52
10:10:15|3006.69
10:10:16|3006.83
10:10:17|3006.2
10:10:18|3006.
10:10:20|3006.69
10:10:20|3006.6
10:10:21|3006.78
10:10:22|3007.
10:10:24|3006.81
10:10:25|3007.11
10:10:25|3006.84
10:10:27|3006.57
10:10:28|3006.49
10:10:29|3006.7
10:10:30|3006.7
10:10:31|3006.66
10:10:32|3006.66
10:10:32|3006.71
10:10:33|3006.95
10:10:34|3006.94
10:10:36|3006.94
10:10:37|3007.
10:10:38|3007.
10:10:38|3007.03
10:10:39|3007.03
10:10:40|3007.1
10:10:42|3006.97
10:10:42|3006.52
10:10:44|3006.7
10:10:44|3006.7
10:10:46|3006.84
10:10:46|3007.1
10:10:47|3006.95
10:10:48|3006.84
10:10:50|3006.53
10:10:51|3006.36
10:10:52|3006.55
10:10:53|3006.55
10:10:53|3006.2
10:10:54|3005.6
10:10:56|3005.4
10:10:57|3005.79
10:10:59|3005.59
10:11:00|3005.64
10:11:01|3005.75
10:11:02|3005.8
10:11:03|3006.59
10:11:05|3006.51
10:11:06|3006.65
10:11:07|3006.43
10:11:08|3006.13
10:11:09|3006.42
10:11:10|3006.29
10:11:12|3006.22
10:11:13|3005.8
10:11:14|3006.28
10:11:15|3006.28
10:11:16|3006.01
10:11:17|3005.49
10:11:17|3005.46
10:11:18|3005.39
10:11:19|3005.26
10:11:20|3005.91
10:11:22|3005.21
10:11:23|3005.56
10:11:24|3005.47
10:11:25|3005.56
10:11:26|3005.75
10:11:27|3005.75
10:11:28|3005.26
10:11:29|3005.41
10:11:30|3006.01
10:11:31|3005.86
10:11:32|3005.86
10:11:33|3006.45
10:11:34|3006.91
10:11:35|3006.91
10:11:36|3006.93
10:11:37|3006.95
10:11:38|3006.81
10:11:39|3006.49
10:11:40|3006.44
10:11:41|3006.44
10:11:42|3006.44
10:11:43|3006.16
10:11:44|3005.94
10:11:45|3005.68
10:11:46|3005.11
10:11:47|3004.83
10:11:48|3004.6
10:11:49|3004.36
10:11:50|3004.59
10:11:51|3004.51
10:11:52|3004.36
10:11:54|3004.73
10:11:54|3004.74
10:11:56|3004.82
10:11:57|3004.86
10:11:57|3004.81
10:11:59|3004.93
10:12:01|3004.81
10:12:01|3005.03
10:12:03|3005.19
10:12:05|3004.61
10:12:06|3004.61
10:12:07|3004.64
10:12:08|3004.74
10:12:09|3005.09
10:12:10|3004.75
10:12:10|3004.8
10:12:12|3003.97
10:12:12|3004.29
10:12:13|3004.59
10:12:14|3004.59
10:12:15|3004.74
10:12:17|3004.63
10:12:18|3004.94
10:12:18|3004.78
10:12:19|3004.89
10:12:21|3004.48
10:12:21|3004.16
10:12:23|3004.37
10:12:24|3004.56
10:12:25|3004.42
10:12:26|3004.49
10:12:27|3004.72
10:12:28|3005.06
10:12:29|3004.73
10:12:30|3004.81
10:12:31|3004.72
10:12:32|3004.72
10:12:33|3004.46
10:12:34|3003.99
10:12:35|3003.79
10:12:36|3003.31
10:12:37|3003.59
10:12:38|3003.79
10:12:39|3003.8
10:12:40|3003.8
10:12:41|3003.8
10:12:42|3003.54
10:12:43|3003.59
10:12:44|3003.76
10:12:45|3003.43
10:12:46|3003.21
10:12:47|3003.
10:12:48|3003.4
10:12:49|3003.38
10:12:50|3003.46
10:12:51|3003.54
10:12:52|3003.54
10:12:53|3003.6
10:12:54|3003.6
10:12:55|3003.39
10:12:56|3003.54
10:12:57|3003.23
10:12:58|3003.36
10:13:00|3003.39
10:13:01|3003.92
10:13:03|3003.91
10:13:04|3004.18
10:13:04|3004.18
10:13:06|3003.91
10:13:07|3003.76
10:13:08|3003.91
10:13:09|3004.06
10:13:10|3003.85
10:13:11|3003.85
10:13:11|3004.2
10:13:13|3004.2
10:13:14|3004.
10:13:15|3004.
10:13:17|3003.91
10:13:18|3004.01
10:13:18|3004.01
10:13:19|3003.76
10:13:20|3003.8
10:13:21|3003.91
10:13:23|3003.98
10:13:23|3004.15
10:13:24|3004.15
10:13:26|3004.06
10:13:26|3004.06
10:13:28|3004.06
10:13:28|3004.06
10:13:29|3003.91
10:13:30|3003.91
10:13:31|3003.91
10:13:33|3003.91
10:13:33|3003.79
10:13:35|3003.61
10:13:35|3003.26
10:13:36|3003.01
10:13:37|3002.77
10:13:38|3002.9
10:13:40|3002.55
10:13:40|3002.12
10:13:42|3001.75
10:13:43|3001.76
10:13:44|3001.91
10:13:44|3001.83
10:13:45|3002.19
10:13:47|3002.18
10:13:48|3001.88
10:13:49|3001.81
10:13:49|3002.11
10:13:51|3002.03
10:13:51|3001.81
10:13:52|3002.19
10:13:54|3001.86
10:13:55|3002.42
10:13:55|3002.3
10:13:57|3002.26
10:13:58|3002.29
10:13:59|3001.77
10:14:00|3001.67
10:14:02|3001.87
10:14:02|3001.47
10:14:03|3001.66
10:14:05|3001.3
10:14:05|3001.59
10:14:07|3001.73
10:14:08|3001.34
10:14:09|3001.67
10:14:11|3001.92
10:14:12|3001.93
10:14:13|3001.98
10:14:14|3001.95
10:14:15|3001.89
10:14:15|3002.11
10:14:16|3002.5
10:14:17|3002.22
10:14:18|3002.6
10:14:19|3002.36
10:14:20|3002.36
10:14:21|3002.52
10:14:23|3002.38
10:14:23|3002.52
10:14:24|3002.37
10:14:26|3002.39
10:14:26|3002.98
10:14:27|3002.97
10:14:29|3003.12
10:14:30|3003.14
10:14:31|3003.37
10:14:31|3003.89
10:14:32|3003.37
10:14:34|3003.59
10:14:35|3003.73
10:14:35|3003.9
10:14:37|3003.72
10:14:38|3003.72
10:14:39|3003.42
10:14:39|3003.42
10:14:41|3003.23
10:14:42|3003.23
10:14:42|3003.56
10:14:44|3003.59
10:14:45|3003.59
10:14:45|3003.59
10:14:46|3003.24
10:14:47|3003.27
10:14:49|3003.27
10:14:49|3003.31
10:14:50|3003.31
10:14:52|3003.31
10:14:53|3003.
10:14:54|3003.13
10:14:54|3003.13
10:14:55|3003.13
10:14:57|3003.09
10:14:58|3003.21
10:14:59|3003.09
10:14:59|3002.77
10:15:01|3002.24
10:15:03|3001.52
10:15:04|3001.17
10:15:04|3000.95
10:15:06|3001.01
10:15:06|3001.01
10:15:08|3001.05
10:15:08|3001.34
10:15:10|3001.02
10:15:11|3001.02
10:15:12|3001.34
10:15:13|3001.03
10:15:14|3001.04
10:15:15|3001.03
10:15:16|3000.77
10:15:17|3000.97
10:15:18|3001.32
10:15:19|3001.06
10:15:20|3001.52
10:15:21|3001.13
10:15:22|3001.05
10:15:23|3001.4
10:15:23|3001.8
10:15:25|3001.64
10:15:26|3001.27
10:15:27|3001.27
10:15:28|3001.49
10:15:29|3001.26
10:15:30|3001.49
10:15:31|3001.81
10:15:32|3001.94
10:15:33|3002.24
10:15:34|3002.39
10:15:35|3002.09
10:15:36|3002.09
10:15:37|3002.49
10:15:38|3002.49
10:15:39|3001.64
10:15:40|3001.94
10:15:41|3002.23
10:15:42|3002.24
10:15:43|3002.39
10:15:44|3002.01
10:15:45|3002.24
10:15:46|3002.54
10:15:47|3002.21
10:15:48|3002.08
10:15:49|3001.87
10:15:50|3002.19
10:15:51|3002.2
10:15:52|3002.06
10:15:53|3002.11
10:15:54|3002.09
10:15:55|3002.
10:15:57|3002.02
10:15:57|3002.09
10:15:58|3002.84
10:16:00|3002.95
10:16:00|3003.14
10:16:01|3003.51
10:16:03|3004.4
10:16:03|3004.52
10:16:05|3004.53
10:16:05|3004.11
10:16:08|3004.18
10:16:09|3004.34
10:16:09|3004.21
10:16:11|3004.59
10:16:12|3004.39
10:16:12|3004.41
10:16:14|3004.41
10:16:15|3004.25
10:16:16|3004.32
10:16:17|3004.26
10:16:18|3004.26
10:16:19|3003.74
10:16:21|3004.11
10:16:22|3004.01
10:16:22|3004.01
10:16:24|3004.38
10:16:25|3004.38
10:16:26|3003.9
10:16:27|3004.35
10:16:28|3004.26
10:16:29|3004.26
10:16:30|3004.41
10:16:32|3004.56
10:16:32|3005.14
10:16:33|3005.2
10:16:34|3005.92
10:16:36|3006.32
10:16:37|3007.
10:16:38|3007.13
10:16:39|3007.33
10:16:40|3007.22
10:16:40|3007.46
10:16:42|3007.13
10:16:43|3007.96
10:16:44|3007.95
10:16:45|3007.78
10:16:45|3008.
10:16:46|3007.8
10:16:47|3007.75
10:16:48|3007.11
10:16:50|3006.98
10:16:51|3006.36
10:16:51|3006.32
10:16:53|3006.21
10:16:54|3006.
10:16:55|3006.32
10:16:56|3006.53
10:16:57|3006.07
10:16:58|3006.16
10:16:59|3006.6
10:17:00|3006.65
10:17:01|3006.72
10:17:02|3006.72
10:17:03|3006.65
10:17:04|3006.51
10:17:06|3006.51
10:17:07|3006.71
10:17:08|3006.58
10:17:09|3007.04
10:17:10|3006.95
10:17:11|3006.65
10:17:12|3006.75
10:17:13|3006.79
10:17:14|3006.43
10:17:15|3006.41
10:17:17|3006.
10:17:17|3005.68
10:17:19|3005.74
10:17:19|3005.59
10:17:21|3005.87
10:17:22|3005.45
10:17:22|3005.
10:17:23|3005.
10:17:25|3004.42
10:17:26|3004.87
10:17:27|3004.71
10:17:27|3004.39
10:17:29|3004.79
10:17:29|3004.8
10:17:31|3004.5
10:17:32|3004.57
10:17:33|3006.58
10:17:35|3006.67
10:17:35|3006.07
10:17:36|3005.92
10:17:38|3006.37
10:17:38|3006.74
10:17:39|3006.44
10:17:41|3006.28
10:17:42|3006.83
10:17:43|3007.13
10:17:43|3006.97
10:17:44|3006.86
10:17:45|3006.97
10:17:47|3007.41
10:17:48|3007.18
10:17:49|3007.12
10:17:50|3007.15
10:17:51|3007.15
10:17:52|3007.57
10:17:53|3007.87
10:17:54|3007.81
10:17:55|3007.87
10:17:56|3008.05
10:17:57|3007.96
10:17:58|3008.03
10:17:59|3007.82
10:18:00|3008.04
10:18:01|3008.01
10:18:02|3007.81
10:18:03|3007.77
10:18:04|3007.48
10:18:05|3007.29
10:18:06|3007.04
10:18:08|3007.12
10:18:09|3006.96
10:18:10|3006.96
10:18:11|3007.33
10:18:12|3007.37
10:18:13|3007.37
10:18:14|3007.82
10:18:15|3007.25
10:18:16|3007.76
10:18:17|3007.51
10:18:18|3007.86
10:18:19|3007.86
10:18:20|3008.01
10:18:21|3007.86
10:18:22|3007.41
10:18:23|3007.43
10:18:24|3007.28
10:18:25|3007.56
10:18:26|3007.48
10:18:27|3007.56
10:18:28|3007.53
10:18:29|3007.55
10:18:30|3008.01
10:18:32|3008.14
10:18:32|3007.87
10:18:33|3008.24
10:18:35|3008.2
10:18:36|3008.31
10:18:37|3008.27
10:18:37|3008.69
10:18:38|3008.31
10:18:39|3008.18
10:18:40|3008.12
10:18:42|3008.14
10:18:43|3008.31
10:18:44|3008.31
10:18:45|3008.37
10:18:46|3008.16
10:18:47|3008.16
10:18:48|3007.81
10:18:49|3007.81
10:18:50|3008.02
10:18:51|3007.74
10:18:52|3007.4
10:18:53|3007.44
10:18:54|3007.23
10:18:56|3007.5
10:18:56|3007.14
10:18:57|3007.61
10:18:59|3007.61
10:18:59|3007.18
10:19:00|3007.7
10:19:02|3008.39
10:19:03|3008.
10:19:04|3007.94
10:19:04|3007.94
10:19:05|3008.28
10:19:07|3008.28
10:19:07|3008.17
10:19:09|3008.17
10:19:10|3008.62
10:19:11|3008.1
10:19:12|3007.55
10:19:13|3007.4
10:19:14|3007.59
10:19:15|3007.33
10:19:15|3007.55
10:19:17|3008.17
10:19:18|3008.08
10:19:19|3007.69
10:19:20|3007.92
10:19:21|3008.08
10:19:22|3008.18
10:19:23|3008.16
10:19:25|3007.8
10:19:26|3007.94
10:19:26|3008.3
10:19:28|3008.15
10:19:29|3008.35
10:19:30|3008.35
10:19:30|3008.45
10:19:32|3008.17
10:19:33|3007.86
10:19:33|3008.15
10:19:35|3007.55
10:19:36|3008.05
10:19:37|3007.7
10:19:38|3007.52
10:19:39|3007.33
10:19:41|3007.32
10:19:41|3007.7
10:19:43|3007.7
10:19:43|3007.85
10:19:45|3007.73
10:19:45|3007.85
10:19:46|3008.15
10:19:47|3008.15
10:19:48|3008.03
10:19:49|3008.03
10:19:50|3008.03
10:19:51|3008.11
10:19:52|3008.3
10:19:53|3008.05
10:19:54|3008.05
10:19:55|3008.06
10:19:57|3008.06
10:19:57|3007.54
10:19:59|3007.55
10:19:59|3007.76
10:20:01|3007.7
10:20:01|3007.51
10:20:02|3007.7
10:20:03|3007.84
10:20:04|3007.69
10:20:05|3007.24
10:20:07|3007.61
10:20:08|3006.85
10:20:09|3006.81
10:20:10|3006.17
10:20:11|3005.61
10:20:13|3006.47
10:20:14|3006.33
10:20:14|3005.94
10:20:16|3006.
10:20:16|3006.27
10:20:18|3005.88
10:20:19|3006.01
10:20:20|3006.03
10:20:21|3006.03
10:20:22|3006.75
10:20:23|3006.69
10:20:24|3006.84
10:20:25|3007.2
10:20:26|3007.5
10:20:27|3007.27
10:20:28|3007.42
10:20:29|3007.38
10:20:30|3007.51
10:20:31|3007.72
10:20:32|3007.84
10:20:33|3008.14
10:20:34|3008.05
10:20:35|3008.35
10:20:36|3008.35
10:20:38|3009.05
10:20:39|3009.39
10:20:40|3009.65
10:20:41|3009.45
10:20:42|3009.35
10:20:42|3009.49
10:20:44|3011.9
10:20:45|3011.23
10:20:46|3011.15
10:20:48|3010.57
10:20:48|3010.99
10:20:49|3010.84
10:20:51|3010.18
10:20:52|3010.54
10:20:52|3010.01
10:20:53|3009.79
10:20:54|3009.97
10:20:55|3010.14
10:20:57|3010.22
10:20:57|3010.52
10:20:58|3010.39
10:20:59|3009.9
10:21:00|3009.97
10:21:02|3009.99
10:21:02|3010.35
10:21:03|3010.42
10:21:05|3010.58
10:21:05|3010.07
10:21:07|3009.66
10:21:08|3009.6
10:21:09|3009.93
10:21:10|3009.3
10:21:11|3009.62
10:21:13|3009.32
10:21:14|3009.
10:21:15|3009.
10:21:16|3008.84
10:21:17|3008.85
10:21:18|3009.11
10:21:19|3008.67
10:21:20|3008.85
10:21:21|3009.29
10:21:22|3008.54
10:21:23|3008.85
10:21:24|3008.93
10:21:25|3008.94
10:21:26|3008.28
10:21:27|3008.09
10:21:28|3007.64
10:21:29|3007.64
10:21:30|3006.89
10:21:31|3006.64
10:21:32|3007.06
10:21:33|3006.11
10:21:35|3006.65
10:21:36|3006.59
10:21:36|3006.57
10:21:37|3006.24
10:21:38|3006.48
10:21:39|3006.22
10:21:41|3005.84
10:21:41|3006.19
10:21:42|3006.13
10:21:43|3005.15
10:21:44|3005.1
10:21:46|3004.92
10:21:47|3004.13
10:21:48|3003.81
10:21:49|3003.19
10:21:50|3003.78
10:21:52|3003.94
10:21:53|3004.33
10:21:53|3004.18
10:21:54|3004.4
10:21:55|3004.46
10:21:57|3004.49
10:21:57|3004.18
10:21:58|3004.18
10:22:00|3004.38
10:22:01|3004.6
10:22:01|3004.88
10:22:02|3005.14
10:22:03|3004.75
10:22:06|3004.05
10:22:06|3004.13
10:22:08|3003.4
10:22:09|3003.68
10:22:11|3003.08
10:22:11|3003.39
10:22:12|3003.83
10:22:14|3003.57
10:22:15|3003.22
10:22:16|3002.92
10:22:17|3002.78
10:22:18|3002.86
10:22:19|3003.28
10:22:20|3003.31
10:22:21|3002.98
10:22:23|3003.8
10:22:24|3003.37
10:22:25|3003.39
10:22:26|3003.22
10:22:27|3004.
10:22:28|3003.83
10:22:29|3003.53
10:22:30|3003.38
10:22:32|3003.87
10:22:33|3003.98
10:22:33|3004.
10:22:34|3003.68
10:22:35|3003.99
10:22:36|3003.99
10:22:37|3003.99
10:22:38|3003.68
10:22:39|3003.36
10:22:40|3003.7
10:22:41|3003.67
10:22:43|3003.38
10:22:43|3003.08
10:22:44|3003.31
10:22:45|3003.07
10:22:47|3003.39
10:22:48|3003.53
10:22:49|3003.57
10:22:49|3003.99
10:22:50|3003.68
10:22:52|3003.22
10:22:52|3003.58
10:22:54|3003.58
10:22:54|3003.56
10:22:55|3003.64
10:22:57|3003.38
10:22:58|3003.31
10:22:58|3003.41
10:22:59|3003.44
10:23:00|3003.79
10:23:01|3003.99
10:23:03|3003.72
10:23:04|3004.19
10:23:06|3003.81
10:23:06|3003.69
10:23:07|3003.69
10:23:08|3003.95
10:23:10|3004.27
10:23:11|3003.81
10:23:11|3003.81
10:23:13|3004.11
10:23:14|3004.44
10:23:15|3004.56
10:23:17|3004.22
10:23:18|3004.31
10:23:19|3004.6
10:23:20|3004.36
10:23:22|3004.31
10:23:22|3004.49
10:23:23|3004.33
10:23:25|3004.55
10:23:26|3004.55
10:23:26|3004.33
10:23:27|3004.36
10:23:28|3004.36
10:23:29|3004.41
10:23:30|3004.56
10:23:31|3004.71
10:23:32|3004.33
10:23:34|3004.41
10:23:34|3004.49
10:23:35|3004.56
10:23:36|3004.49
10:23:37|3004.49
10:23:38|3004.84
10:23:39|3004.51
10:23:40|3004.85
10:23:42|3004.71
10:23:42|3004.82
10:23:44|3004.84
10:23:44|3004.84
10:23:46|3004.86
10:23:47|3005.03
10:23:48|3005.08
10:23:48|3005.62
10:23:49|3005.46
10:23:50|3005.32
10:23:51|3005.31
10:23:52|3005.47
10:23:54|3005.8
10:23:55|3005.56
10:23:56|3005.91
10:23:57|3005.65
10:23:59|3005.54
10:24:00|3005.71
10:24:00|3005.76
10:24:01|3006.3
10:24:02|3006.38
10:24:03|3006.23
10:24:04|3005.93
10:24:06|3005.76
10:24:07|3005.74
10:24:08|3005.33
10:24:09|3005.76
10:24:10|3005.26
10:24:11|3005.44
10:24:12|3005.48
10:24:13|3005.41
10:24:13|3005.28
10:24:15|3005.18
10:24:15|3004.55
10:24:17|3004.67
10:24:18|3004.75
10:24:19|3004.88
10:24:20|3005.04
10:24:21|3004.96
10:24:21|3003.98
10:24:23|3004.56
10:24:24|3004.79
10:24:25|3004.73
10:24:25|3004.26
10:24:28|3004.28
10:24:28|3004.37
10:24:29|3004.77
10:24:31|3004.82
10:24:31|3004.82
10:24:32|3004.7
10:24:34|3004.68
10:24:35|3004.62
10:24:36|3004.53
10:24:38|3004.63
10:24:38|3004.43
10:24:40|3004.45
10:24:40|3004.26
10:24:41|3004.38
10:24:42|3004.28
10:24:43|3004.4
10:24:45|3004.25
10:24:45|3004.5
10:24:46|3004.27
10:24:48|3004.27
10:24:48|3004.17
10:24:49|3003.96
10:24:51|3004.01
10:24:51|3004.14
10:24:53|3004.12
10:24:53|3004.19
10:24:54|3004.13
10:24:56|3004.13
10:24:57|3004.13
10:24:58|3004.16
10:24:59|3004.16
10:25:00|3004.18
10:25:01|3003.7
10:25:02|3004.43
10:25:03|3004.19
10:25:04|3004.19
10:25:05|3004.19
10:25:06|3004.08
10:25:07|3003.64
10:25:08|3003.42
10:25:09|3003.59
10:25:10|3003.74
10:25:12|3004.08
10:25:14|3004.39
10:25:14|3003.98
10:25:15|3004.09
10:25:16|3004.08
10:25:18|3003.93
10:25:18|3003.66
10:25:19|3003.78
10:25:20|3004.01
10:25:21|3003.79
10:25:22|3003.73
10:25:24|3003.75
10:25:25|3003.66
10:25:25|3003.76
10:25:26|3003.88
10:25:27|3003.98
10:25:29|3003.98
10:25:29|3003.93
10:25:31|3003.88
10:25:31|3003.88
10:25:33|3004.48
10:25:34|3004.23
10:25:35|3003.78
10:25:36|3003.75
10:25:37|3004.
10:25:38|3004.22
10:25:39|3003.97
10:25:40|3003.97
10:25:41|3004.25
10:25:42|3004.25
10:25:43|3005.13
10:25:44|3005.95
10:25:45|3006.03
10:25:46|3006.34
10:25:47|3006.86
10:25:48|3006.35
10:25:49|3006.63
10:25:51|3006.79
10:25:51|3007.69
10:25:53|3007.39
10:25:54|3006.91
10:25:54|3006.73
10:25:55|3006.48
10:25:56|3006.12
10:25:58|3006.11
10:25:58|3005.67
10:25:59|3005.43
10:26:00|3005.75
10:26:01|3005.05
10:26:03|3005.08
10:26:03|3005.59
10:26:04|3005.74
10:26:06|3005.67
10:26:07|3006.
10:26:07|3005.95
10:26:08|3005.49
10:26:09|3005.05
10:26:11|3004.98
10:26:11|3004.66
10:26:12|3005.1
10:26:14|3005.58
10:26:15|3006.06
10:26:16|3005.9
10:26:18|3006.03
10:26:19|3005.17
10:26:19|3004.98
10:26:20|3004.82
10:26:21|3005.35
10:26:23|3005.39
10:26:24|3005.28
10:26:25|3005.28
10:26:27|3005.42
10:26:28|3005.43
10:26:29|3005.05
10:26:30|3005.13
10:26:31|3005.39
10:26:32|3005.39
10:26:33|3005.41
10:26:34|3005.49
10:26:35|3005.76
10:26:36|3006.18
10:26:37|3006.03
10:26:37|3006.41
10:26:39|3007.17
10:26:41|3007.3
10:26:42|3007.21
10:26:42|3007.53
10:26:44|3007.39
10:26:45|3007.29
10:26:45|3007.53
10:26:47|3007.79
10:26:48|3007.42
10:26:49|3007.84
10:26:51|3007.69
10:26:52|3007.93
10:26:52|3007.68
10:26:53|3007.84
10:26:54|3007.66
10:26:55|3008.09
10:26:56|3007.55
10:26:57|3007.71
10:26:58|3007.84
10:27:00|3007.91
10:27:00|3007.91
10:27:02|3008.04
10:27:02|3007.58
10:27:04|3007.36
10:27:04|3007.37
10:27:05|3007.27
10:27:06|3007.23
10:27:07|3007.23
10:27:09|3007.25
10:27:09|3007.41
10:27:10|3006.94
10:27:11|3007.53
10:27:13|3007.69
10:27:13|3007.53
10:27:14|3007.53
10:27:15|3007.47
10:27:17|3007.59
10:27:17|3007.59
10:27:19|3007.84
10:27:20|3007.78
10:27:21|3007.99
10:27:21|3007.78
10:27:23|3007.78
10:27:24|3007.78
10:27:25|3008.02
10:27:27|3008.26
10:27:28|3007.98
10:27:29|3008.16
10:27:30|3008.29
10:27:31|3008.5
10:27:32|3008.27
10:27:33|3008.27
10:27:34|3008.39
10:27:34|3008.24
10:27:36|3008.24
10:27:37|3008.5
10:27:38|3008.5
10:27:39|3008.5
10:27:40|3008.5
10:27:41|3008.28
10:27:42|3008.28
10:27:42|3008.48
10:27:44|3008.45
10:27:45|3008.45
10:27:46|3008.6
10:27:47|3008.69
10:27:48|3008.69
10:27:49|3008.58
10:27:50|3008.43
10:27:50|3008.58
10:27:52|3008.46
10:27:54|3008.68
10:27:54|3008.65
10:27:55|3008.65
10:27:56|3008.19
10:27:57|3007.98
10:27:58|3008.16
10:27:59|3008.23
10:28:01|3007.78
10:28:02|3007.86
10:28:03|3007.9
10:28:03|3008.19
10:28:05|3007.48
10:28:06|3007.11
10:28:06|3006.97
10:28:07|3007.18
10:28:08|3006.74
10:28:09|3006.73
10:28:10|3007.08
10:28:11|3007.03
10:28:12|3006.81
10:28:13|3006.5
10:28:15|3006.43
10:28:16|3006.42
10:28:17|3006.89
10:28:18|3006.73
10:28:19|3006.81
10:28:20|3006.66
10:28:21|3007.03
10:28:22|3006.62
10:28:23|3007.17
10:28:24|3007.17
10:28:25|3007.17
10:28:26|3007.18
10:28:27|3007.03
10:28:28|3007.15
10:28:30|3007.03
10:28:31|3007.18
10:28:31|3006.96
10:28:33|3007.18
10:28:34|3007.35
10:28:35|3006.95
10:28:35|3006.88
10:28:37|3006.88
10:28:38|3007.03
10:28:38|3007.03
10:28:39|3007.03
10:28:41|3006.78
10:28:41|3006.93
10:28:43|3007.12
10:28:44|3007.12
10:28:44|3007.12
10:28:46|3007.12
10:28:47|3007.28
10:28:48|3007.32
10:28:49|3007.27
10:28:49|3007.27
10:28:51|3007.01
10:28:52|3007.19
10:28:53|3007.14
10:28:54|3007.14
10:28:54|3006.63
10:28:55|3006.98
10:28:57|3009.32
10:28:58|3008.21
10:28:59|3008.66
10:29:00|3008.21
10:29:00|3008.41
10:29:01|3008.71
10:29:02|3007.3
10:29:04|3007.18
10:29:05|3008.
10:29:05|3008.15
10:29:07|3008.18
10:29:08|3008.4
10:29:08|3008.68
10:29:10|3008.58
10:29:11|3008.81
10:29:11|3008.73
10:29:13|3008.73
10:29:13|3008.58
10:29:14|3009.18
10:29:16|3008.81
10:29:18|3008.99
10:29:18|3009.11
10:29:20|3009.03
10:29:21|3009.18
10:29:22|3009.18
10:29:23|3009.63
10:29:25|3009.52
10:29:25|3009.6
10:29:27|3009.48
10:29:28|3009.64
10:29:28|3009.63
10:29:30|3009.63
10:29:30|3009.63
10:29:31|3009.63
10:29:32|3010.
10:29:33|3009.64
10:29:35|3009.54
10:29:35|3009.63
10:29:36|3009.68
10:29:38|3009.75
10:29:39|3009.71
10:29:40|3009.19
10:29:41|3009.31
10:29:42|3009.34
10:29:43|3009.25
10:29:44|3009.39
10:29:45|3009.31
10:29:46|3009.4
10:29:47|3009.61
10:29:49|3009.48
10:29:50|3009.38
10:29:50|3009.35
10:29:51|3009.31
10:29:53|3009.44
10:29:54|3009.54
10:29:54|3009.41
10:29:56|3009.39
10:29:56|3009.51
10:29:58|3009.56
10:29:59|3009.49
10:30:00|3009.43
10:30:01|3009.34
10:30:02|3009.41
10:30:03|3009.71
10:30:04|3009.77
10:30:04|3009.64
10:30:06|3009.57
10:30:06|3009.8
10:30:07|3009.36
10:30:08|3008.75
10:30:09|3009.47
10:30:10|3009.92
10:30:11|3009.91
10:30:12|3009.82
10:30:13|3009.82
10:30:14|3010.25
10:30:15|3011.62
10:30:17|3011.19
10:30:19|3010.32
10:30:19|3009.95
10:30:20|3010.18
10:30:21|3009.35
10:30:23|3009.98
10:30:24|3009.77
10:30:25|3010.01
10:30:26|3010.15
10:30:28|3009.85
10:30:29|3009.8
10:30:29|3010.38
10:30:31|3010.21
10:30:32|3010.06
10:30:32|3010.25
10:30:33|3010.61
10:30:34|3010.56
10:30:35|3011.11
10:30:36|3011.16
10:30:38|3010.58
10:30:38|3010.58
10:30:40|3009.85
10:30:40|3009.95
10:30:41|3009.95
10:30:43|3010.4
10:30:44|3010.6
10:30:44|3010.56
10:30:46|3011.11
10:30:47|3010.86
10:30:48|3010.86
10:30:49|3011.01
10:30:50|3011.01
10:30:51|3010.57
10:30:52|3010.74
10:30:53|3011.1
10:30:54|3010.99
10:30:55|3011.01
10:30:56|3011.08
10:30:57|3011.08
10:30:58|3010.81
10:30:59|3010.5
10:31:00|3010.32
10:31:01|3009.94
10:31:02|3010.
10:31:03|3010.09
10:31:04|3010.84
10:31:06|3010.76
10:31:06|3010.98
10:31:08|3010.98
10:31:09|3010.95
10:31:10|3010.95
10:31:11|3010.95
10:31:11|3011.16
10:31:13|3011.16
10:31:14|3010.82
10:31:15|3010.34
10:31:16|3009.3
10:31:18|3008.03
10:31:19|3008.
10:31:20|3007.85
10:31:22|3008.44
10:31:23|3009.04
10:31:23|3009.34
10:31:24|3008.92
10:31:25|3008.89
10:31:26|3008.09
10:31:27|3008.13
10:31:28|3008.13
10:31:30|3006.67
10:31:31|3006.14
10:31:32|3006.17
10:31:33|3005.99
10:31:34|3006.03
10:31:35|3006.14
10:31:36|3006.26
10:31:37|3006.19
10:31:38|3006.65
10:31:40|3006.51
10:31:41|3006.88
10:31:42|3007.52
10:31:43|3007.68
10:31:44|3007.4
10:31:46|3007.4
10:31:46|3007.52
10:31:48|3008.
10:31:48|3007.52
10:31:50|3007.83
10:31:50|3008.05
10:31:52|3007.37
10:31:52|3006.76
10:31:53|3006.78
10:31:54|3007.25
10:31:56|3007.
10:31:57|3007.38
10:31:58|3006.66
10:31:59|3007.08
10:31:59|3007.53
10:32:00|3007.23
10:32:01|3007.75
10:32:02|3007.9
10:32:03|3007.26
10:32:04|3007.74
10:32:05|3007.24
10:32:06|3007.28
10:32:07|3007.1
10:32:08|3007.36
10:32:09|3006.81
10:32:10|3006.61
10:32:11|3007.
10:32:12|3006.81
10:32:13|3006.81
10:32:14|3007.19
10:32:15|3007.15
10:32:17|3007.36
10:32:18|3006.71
10:32:19|3007.33
10:32:20|3006.67
10:32:21|3006.85
10:32:23|3007.17
10:32:25|3006.25
10:32:26|3006.62
10:32:27|3006.62
10:32:28|3006.66
10:32:29|3007.15
10:32:30|3007.
10:32:31|3007.
10:32:32|3007.3
10:32:33|3006.61
10:32:34|3006.63
10:32:35|3006.61
10:32:36|3006.64
10:32:37|3006.54
10:32:39|3006.85
10:32:40|3007.
10:32:40|3007.15
10:32:42|3006.85
10:32:42|3008.49
10:32:44|3009.54
10:32:45|3009.28
10:32:46|3009.72
10:32:46|3010.17
10:32:48|3010.32
10:32:48|3010.19
10:32:49|3009.86
10:32:51|3009.77
10:32:51|3009.75
10:32:53|3009.63
10:32:54|3009.53
10:32:55|3009.59
10:32:56|3009.78
10:32:57|3009.99
10:32:58|3009.86
10:32:58|3009.51
10:33:00|3009.55
10:33:01|3009.92
10:33:02|3009.43
10:33:03|3009.38
10:33:04|3009.28
10:33:05|3009.87
10:33:06|3009.7
10:33:07|3009.66
10:33:08|3009.88
10:33:09|3010.
10:33:10|3010.3
10:33:11|3010.3
10:33:12|3010.47
10:33:13|3010.19
10:33:14|3010.19
10:33:15|3010.59
10:33:16|3010.44
10:33:17|3010.38
10:33:18|3010.59
10:33:19|3010.63
10:33:20|3010.49
10:33:21|3010.64
10:33:23|3010.48
10:33:24|3010.49
10:33:25|3010.54
10:33:26|3010.44
10:33:26|3010.33
10:33:28|3010.29
10:33:29|3010.6
10:33:30|3010.49
10:33:31|3010.49
10:33:32|3010.59
10:33:33|3010.33
10:33:33|3010.49
10:33:35|3010.49
10:33:36|3010.64
10:33:37|3010.48
10:33:37|3010.95
10:33:39|3010.76
10:33:40|3010.77
10:33:41|3010.77
10:33:41|3011.12
10:33:43|3010.94
10:33:44|3011.13
10:33:45|3011.09
10:33:46|3011.21
10:33:47|3011.21
10:33:48|3011.21
10:33:49|3011.21
10:33:50|3011.21
10:33:51|3011.39
10:33:52|3011.46
10:33:53|3012.96
10:33:54|3013.2
10:33:55|3013.34
10:33:56|3012.89
10:33:57|3012.93
10:33:58|3013.05
10:33:59|3012.89
10:34:00|3012.6
10:34:01|3012.87
10:34:02|3013.27
10:34:03|3013.43
10:34:04|3013.68
10:34:05|3013.13
10:34:06|3013.12
10:34:07|3013.27
10:34:08|3012.91
10:34:09|3012.68
10:34:10|3012.22
10:34:11|3011.92
10:34:12|3011.61
10:34:13|3012.37
10:34:14|3012.59
10:34:15|3012.37
10:34:16|3011.3
10:34:17|3012.07
10:34:18|3011.41
10:34:19|3011.61
10:34:21|3011.16
10:34:22|3011.16
10:34:23|3010.53
10:34:24|3010.56
10:34:26|3010.2
10:34:27|3010.08
10:34:28|3010.33
10:34:29|3010.38
10:34:30|3010.11
10:34:31|3010.26
10:34:33|3010.41
10:34:34|3010.18
10:34:35|3009.99
10:34:35|3009.95
10:34:36|3009.8
10:34:37|3009.66
10:34:38|3009.64
10:34:39|3010.17
10:34:41|3010.1
10:34:41|3009.93
10:34:42|3009.43
10:34:44|3009.36
10:34:45|3009.92
10:34:45|3009.21
10:34:47|3008.52
10:34:47|3008.79
10:34:48|3008.6
10:34:49|3008.72
10:34:50|3008.94
10:34:51|3009.34
10:34:52|3009.02
10:34:54|3009.39
10:34:55|3009.24
10:34:56|3009.09
10:34:57|3009.12
10:34:58|3009.21
10:35:00|3009.39
10:35:00|3009.59
10:35:02|3008.93
10:35:03|3009.64
10:35:03|3009.27
10:35:05|3009.35
10:35:06|3008.69
10:35:06|3008.47
10:35:08|3008.26
10:35:08|3008.05
10:35:10|3008.25
10:35:11|3008.1
10:35:11|3008.38
10:35:12|3009.19
10:35:14|3009.69
10:35:15|3009.45
10:35:15|3009.76
10:35:16|3010.21
10:35:17|3010.37
10:35:19|3010.01
10:35:20|3009.9
10:35:21|3010.36
10:35:22|3009.76
10:35:23|3009.67
10:35:25|3010.29
10:35:25|3009.82
10:35:27|3009.71
10:35:27|3010.06
10:35:29|3009.82
10:35:29|3009.81
10:35:30|3010.38
10:35:31|3010.57
10:35:33|3010.58
10:35:33|3010.58
10:35:34|3010.82
10:35:35|3010.75
10:35:36|3010.7
10:35:38|3010.82
10:35:38|3010.82
10:35:39|3010.82
10:35:41|3011.23
10:35:42|3010.82
10:35:42|3011.4
10:35:43|3010.82
10:35:44|3011.01
10:35:46|3011.61
10:35:47|3011.92
10:35:48|3012.32
10:35:49|3012.59
10:35:50|3012.09
10:35:52|3012.09
10:35:52|3012.09
10:35:54|3012.37
10:35:54|3012.33
10:35:55|3011.82
10:35:56|3011.62
10:35:57|3011.62
10:35:58|3011.23
10:36:00|3011.08
10:36:00|3011.3
10:36:01|3010.97
10:36:03|3010.74
10:36:03|3010.94
10:36:05|3011.44
10:36:05|3011.04
10:36:07|3010.78
10:36:08|3011.19
10:36:09|3011.49
10:36:10|3010.92
10:36:11|3011.17
10:36:12|3011.05
10:36:13|3011.47
10:36:14|3011.19
10:36:15|3011.8
10:36:16|3011.49
10:36:17|3011.55
10:36:18|3012.
10:36:19|3012.47
10:36:20|3011.52
10:36:21|3011.95
10:36:23|3011.82
10:36:24|3011.9
10:36:24|3012.14
10:36:26|3012.05
10:36:27|3011.47
10:36:28|3011.56
10:36:29|3011.6
10:36:31|3011.67
10:36:31|3010.74
10:36:32|3010.82
10:36:34|3011.12
10:36:34|3011.44
10:36:36|3011.64
10:36:37|3011.71
10:36:38|3012.
10:36:38|3011.94
10:36:40|3012.14
10:36:40|3012.55
10:36:41|3012.61
10:36:42|3012.38
10:36:43|3012.4
10:36:45|3012.51
10:36:45|3012.65
10:36:46|3012.57
10:36:48|3012.33
10:36:49|3012.57
10:36:49|3012.82
10:36:50|3012.77
10:36:52|3012.91
10:36:52|3012.91
10:36:54|3012.91
10:36:54|3012.91
10:36:56|3012.61
10:36:57|3012.66
10:36:58|3012.66
10:36:59|3012.59
10:37:00|3012.65
10:37:01|3012.72
10:37:01|3013.32
10:37:03|3012.81
10:37:04|3013.08
10:37:05|3012.7
10:37:07|3012.92
10:37:07|3013.18
10:37:09|3012.84
10:37:09|3012.37
10:37:10|3012.17
10:37:12|3012.47
10:37:12|3012.8
10:37:13|3012.52
10:37:14|3012.19
10:37:15|3012.32
10:37:17|3012.99
10:37:18|3012.22
10:37:18|3012.47
10:37:20|3012.89
10:37:20|3012.37
10:37:21|3011.77
10:37:23|3011.87
10:37:25|3011.98
10:37:26|3012.2
10:37:26|3011.91
10:37:28|3012.16
10:37:29|3012.37
10:37:30|3012.72
10:37:31|3012.86
10:37:33|3012.69
10:37:33|3012.67
10:37:35|3012.67
10:37:36|3012.95
10:37:36|3012.72
10:37:38|3012.61
10:37:38|3012.47
10:37:40|3012.77
10:37:40|3012.16
10:37:41|3012.19
10:37:42|3012.
10:37:43|3012.27
10:37:44|3011.86
10:37:46|3011.97
10:37:47|3011.97
10:37:48|3012.32
10:37:49|3012.71
10:37:49|3012.62
10:37:51|3011.77
10:37:51|3011.7
10:37:53|3012.01
10:37:54|3012.02
10:37:54|3012.01
10:37:56|3012.16
10:37:57|3012.47
10:37:58|3012.66
10:37:58|3012.71
10:38:00|3012.92
10:38:01|3012.92
10:38:02|3012.69
10:38:02|3012.77
10:38:03|3012.83
10:38:04|3012.83
10:38:05|3013.38
10:38:07|3013.74
10:38:07|3013.11
10:38:09|3013.47
10:38:10|3013.47
10:38:11|3013.53
10:38:12|3013.39
10:38:13|3013.14
10:38:14|3013.01
10:38:15|3013.01
10:38:16|3013.4
10:38:17|3013.45
10:38:18|3013.29
10:38:19|3013.9
10:38:20|3013.88
10:38:21|3013.39
10:38:22|3013.33
10:38:24|3013.15
10:38:25|3013.26
10:38:25|3013.75
10:38:26|3013.75
10:38:28|3013.9
10:38:28|3014.19
10:38:30|3014.19
10:38:31|3013.98
10:38:32|3014.04
10:38:33|3013.8
10:38:34|3013.07
10:38:35|3012.56
10:38:36|3012.08
10:38:37|3012.39
10:38:39|3012.3
10:38:40|3012.32
10:38:40|3012.84
10:38:41|3012.89
10:38:43|3013.07
10:38:44|3013.26
10:38:44|3013.36
10:38:45|3013.36
10:38:47|3013.36
10:38:47|3013.59
10:38:49|3013.42
10:38:49|3012.83
10:38:51|3013.14
10:38:52|3013.2
10:38:53|3012.74
10:38:54|3012.39
10:38:55|3012.15
10:38:56|3012.39
10:38:57|3012.53
10:38:58|3012.08
10:38:59|3011.93
10:39:00|3012.01
10:39:01|3012.2
10:39:02|3012.38
10:39:03|3012.68
10:39:04|3012.53
10:39:05|3012.67
10:39:06|3012.67
10:39:07|3012.31
10:39:09|3012.33
10:39:10|3012.86
10:39:10|3012.99
10:39:11|3012.83
10:39:12|3013.06
10:39:14|3013.02
10:39:14|3013.02
10:39:15|3013.02
10:39:16|3013.5
10:39:17|3013.13
10:39:18|3013.13
10:39:19|3013.03
10:39:21|3014.04
10:39:22|3014.12
10:39:22|3013.64
10:39:24|3013.74
10:39:25|3014.22
10:39:26|3014.01
10:39:27|3013.86
10:39:28|3014.04
10:39:29|3013.65
10:39:30|3013.44
10:39:31|3013.59
10:39:32|3014.36
10:39:33|3014.26
10:39:34|3014.21
10:39:35|3014.18
10:39:36|3014.
10:39:37|3014.19
10:39:38|3013.9
10:39:39|3013.71
10:39:41|3013.71
10:39:41|3013.71
10:39:42|3013.89
10:39:43|3014.19
10:39:44|3014.19
10:39:46|3014.26
10:39:46|3014.06
10:39:48|3013.81
10:39:49|3013.68
10:39:50|3013.65
10:39:51|3013.55
10:39:52|3013.89
10:39:52|3013.89
10:39:54|3013.99
10:39:55|3014.05
10:39:56|3013.72
10:39:57|3013.87
10:39:57|3013.87
10:39:59|3013.91
10:40:00|3014.19
10:40:00|3013.93
10:40:02|3014.17
10:40:03|3014.
10:40:04|3013.93
10:40:05|3014.41
10:40:06|3014.54
10:40:07|3014.68
10:40:08|3014.99
10:40:09|3014.79
10:40:10|3014.69
10:40:11|3014.62
10:40:12|3014.53
10:40:13|3014.76
10:40:14|3014.4
10:40:15|3014.36
10:40:17|3014.53
10:40:18|3014.47
10:40:18|3014.38
10:40:19|3014.45
10:40:21|3014.01
10:40:21|3013.97
10:40:22|3013.4
10:40:23|3013.78
10:40:24|3013.99
10:40:25|3013.55
10:40:27|3013.6
10:40:29|3013.23
10:40:30|3013.18
10:40:31|3013.27
10:40:31|3013.27
10:40:32|3013.02
10:40:34|3012.82
10:40:35|3012.92
10:40:36|3013.99
10:40:37|3013.79
10:40:39|3013.41
10:40:39|3013.64
10:40:40|3013.93
10:40:41|3013.69
10:40:42|3013.33
10:40:43|3013.63
10:40:44|3013.68
10:40:46|3013.88
10:40:46|3013.73
10:40:47|3013.5
10:40:48|3013.63
10:40:50|3013.63
10:40:50|3013.93
10:40:52|3013.95
10:40:53|3013.95
10:40:53|3013.95
10:40:54|3013.93
10:40:56|3013.79
10:40:56|3013.73
10:40:57|3013.47
10:40:58|3013.26
10:40:59|3013.93
10:41:00|3013.26
10:41:01|3013.09
10:41:02|3013.21
10:41:04|3013.45
10:41:04|3013.27
10:41:05|3013.26
10:41:06|3013.34
10:41:08|3013.26
10:41:08|3013.03
10:41:09|3012.58
10:41:11|3012.73
10:41:12|3012.32
10:41:12|3012.32
10:41:14|3012.27
10:41:14|3012.13
10:41:15|3012.13
10:41:16|3012.8
10:41:17|3012.35
10:41:19|3012.5
10:41:19|3012.81
10:41:21|3012.73
10:41:22|3012.37
10:41:23|3012.37
10:41:25|3012.75
10:41:25|3012.69
10:41:27|3012.71
10:41:29|3012.71
10:41:30|3012.86
10:41:30|3013.03
10:41:32|3013.03
10:41:33|3012.88
10:41:34|3012.74
10:41:35|3012.73
10:41:36|3012.73
10:41:37|3012.89
10:41:39|3013.19
10:41:39|3013.05
10:41:41|3013.06
10:41:42|3012.55
10:41:42|3012.7
10:41:44|3012.05
10:41:44|3011.72
10:41:45|3011.52
10:41:47|3011.44
10:41:47|3011.37
10:41:49|3011.55
10:41:49|3011.93
10:41:50|3012.58
10:41:52|3012.28
10:41:53|3012.27
10:41:54|3011.84
10:41:55|3012.19
10:41:55|3012.11
10:41:56|3012.2
10:41:58|3012.2
10:41:59|3012.2
10:41:59|3012.2
10:42:01|3012.16
10:42:02|3012.48
10:42:03|3012.57
10:42:04|3012.61
10:42:04|3012.61
10:42:06|3012.61
10:42:07|3012.5
10:42:09|3012.14
10:42:09|3011.67
10:42:10|3011.79
10:42:11|3011.78
10:42:12|3011.64
10:42:13|3011.53
10:42:14|3011.78
10:42:15|3011.37
10:42:17|3011.21
10:42:17|3011.39
10:42:18|3011.07
10:42:20|3011.06
10:42:20|3010.6
10:42:21|3010.61
10:42:23|3010.59
10:42:23|3010.16
10:42:24|3009.79
10:42:25|3009.71
10:42:27|3010.31
10:42:27|3009.63
10:42:28|3009.86
10:42:29|3009.74
10:42:31|3009.09
10:42:32|3009.26
10:42:34|3009.13
10:42:35|3009.41
10:42:36|3009.15
10:42:37|3008.94
10:42:38|3009.07
10:42:39|3009.63
10:42:41|3009.86
10:42:42|3009.64
10:42:42|3009.14
10:42:44|3009.4
10:42:45|3009.18
10:42:47|3009.1
10:42:47|3009.26
10:42:48|3009.
10:42:50|3009.32
10:42:51|3009.53
10:42:52|3009.56
10:42:53|3009.86
10:42:54|3010.01
10:42:55|3010.31
10:42:56|3010.5
10:42:57|3010.63
10:42:58|3010.8
10:43:00|3010.91
10:43:00|3011.07
10:43:01|3010.9
10:43:02|3011.34
10:43:03|3011.32
10:43:04|3011.26
10:43:06|3011.1
10:43:07|3011.4
10:43:07|3011.7
10:43:08|3011.29
10:43:09|3011.12
10:43:10|3011.02
10:43:11|3011.51
10:43:12|3011.79
10:43:14|3011.69
10:43:15|3011.46
10:43:15|3011.57
10:43:17|3011.77
10:43:18|3012.05
10:43:19|3012.04
10:43:20|3012.06
10:43:21|3012.07
10:43:22|3012.07
10:43:23|3012.07
10:43:24|3012.65
10:43:25|3012.4
10:43:26|3012.4
10:43:27|3012.4
10:43:28|3012.66
10:43:29|3012.51
10:43:31|3012.5
10:43:32|3012.5
10:43:33|3012.5
10:43:34|3012.5
10:43:35|3012.24
10:43:36|3012.11
10:43:37|3012.39
10:43:38|3012.59
10:43:40|3012.57
10:43:40|3012.57
10:43:41|3012.65
10:43:43|3012.35
10:43:44|3012.19
10:43:45|3012.2
10:43:45|3012.2
10:43:47|3012.2
10:43:48|3012.15
10:43:49|3012.39
10:43:50|3012.24
10:43:51|3012.32
10:43:52|3012.35
10:43:53|3012.22
10:43:54|3012.29
10:43:55|3012.06
10:43:55|3012.06
10:43:57|3012.
10:43:58|3012.04
10:43:59|3011.68
10:43:59|3011.59
10:44:01|3012.24
10:44:02|3012.06
10:44:03|3012.21
10:44:04|3012.
10:44:05|3012.13
10:44:06|3012.08
10:44:07|3012.16
10:44:08|3012.16
10:44:09|3012.16
10:44:10|3012.16
10:44:11|3012.
10:44:12|3011.94
10:44:13|3011.84
10:44:14|3011.83
10:44:15|3012.16
10:44:16|3011.91
10:44:17|3011.54
10:44:18|3011.91
10:44:19|3011.9
10:44:20|3011.58
10:44:22|3011.64
10:44:22|3010.9
10:44:24|3010.6
10:44:24|3010.11
10:44:25|3009.98
10:44:26|3010.3
10:44:28|3010.21
10:44:28|3010.13
10:44:29|3010.07
10:44:31|3009.93
10:44:32|3010.22
10:44:33|3010.37
10:44:34|3010.17
10:44:36|3010.17
10:44:37|3010.13
10:44:37|3009.53
10:44:39|3009.73
10:44:40|3009.65
10:44:41|3009.92
10:44:42|3010.
10:44:43|3009.83
10:44:44|3009.67
10:44:45|3009.54
10:44:46|3009.53
10:44:47|3009.54
10:44:48|3009.68
10:44:49|3009.44
10:44:50|3009.31
10:44:51|3009.39
10:44:52|3009.35
10:44:53|3009.51
10:44:54|3009.78
10:44:55|3009.54
10:44:56|3009.54
10:44:57|3009.53
10:44:58|3009.38
10:44:59|3009.78
10:45:00|3009.82
10:45:01|3009.98
10:45:02|3009.87
10:45:03|3009.88
10:45:04|3010.16
10:45:05|3010.45
10:45:06|3010.7
10:45:07|3010.59
10:45:08|3010.59
10:45:09|3010.79
10:45:11|3011.
10:45:12|3010.78
10:45:12|3011.3
10:45:13|3010.85
10:45:14|3010.
10:45:15|3009.53
10:45:16|3009.79
10:45:17|3009.82
10:45:18|3009.73
10:45:19|3010.13
10:45:20|3010.13
10:45:21|3010.3
10:45:22|3010.6
10:45:23|3010.62
10:45:24|3010.62
10:45:25|3010.44
10:45:26|3009.84
10:45:27|3009.84
10:45:28|3010.16
10:45:29|3010.34
10:45:31|3010.59
10:45:32|3010.32
10:45:34|3010.55
10:45:35|3010.45
10:45:36|3010.57
10:45:37|3010.9
10:45:38|3010.51
10:45:39|3010.51
10:45:41|3010.49
10:45:41|3010.43
10:45:42|3010.37
10:45:44|3010.34
10:45:45|3010.76
10:45:45|3010.8
10:45:47|3010.6
10:45:47|3010.76
10:45:49|3010.45
10:45:49|3010.45
10:45:50|3010.45
10:45:51|3010.92
10:45:52|3011.05
10:45:54|3010.62
10:45:55|3010.41
10:45:55|3010.41
10:45:56|3010.47
10:45:57|3010.47
10:45:59|3009.96
10:45:59|3010.04
10:46:01|3009.66
10:46:02|3009.86
10:46:03|3009.86
10:46:04|3009.66
10:46:06|3009.66
10:46:06|3010.01
10:46:07|3010.16
10:46:09|3010.31
10:46:10|3010.61
10:46:11|3010.61
10:46:11|3010.06
10:46:12|3009.47
10:46:13|3009.62
10:46:15|3009.72
10:46:16|3009.78
10:46:16|3009.56
10:46:17|3009.35
10:46:18|3009.48
10:46:19|3009.56
10:46:20|3008.5
10:46:22|3008.75
10:46:23|3008.51
10:46:24|3008.66
10:46:25|3008.64
10:46:25|3008.03
10:46:27|3007.5
10:46:27|3007.54
10:46:29|3007.11
10:46:30|3006.89
10:46:30|3007.2
10:46:31|3007.44
10:46:33|3008.75
10:46:35|3008.81
10:46:36|3009.2
10:46:37|3009.31
10:46:38|3009.56
10:46:39|3009.63
10:46:40|3009.62
10:46:41|3009.38
10:46:43|3009.11
10:46:44|3009.42
10:46:45|3009.14
10:46:46|3009.2
10:46:47|3009.41
10:46:47|3009.22
10:46:49|3009.17
10:46:50|3008.27
10:46:50|3008.6
10:46:52|3008.65
10:46:52|3008.81
10:46:53|3008.66
10:46:55|3008.75
10:46:55|3008.44
10:46:57|3008.65
10:46:57|3008.59
10:46:59|3008.72
10:47:00|3008.77
10:47:01|3008.71
10:47:02|3008.89
10:47:03|3008.94
10:47:04|3008.77
10:47:05|3008.91
10:47:05|3008.62
10:47:08|3008.54
10:47:08|3008.59
10:47:09|3008.51
10:47:11|3008.65
10:47:12|3008.63
10:47:12|3008.71
10:47:13|3007.14
10:47:14|3007.13
10:47:15|3007.74
10:47:17|3008.44
10:47:18|3008.28
10:47:19|3009.22
10:47:19|3009.24
10:47:20|3009.19
10:47:22|3009.39
10:47:22|3009.06
10:47:23|3009.23
10:47:24|3009.26
10:47:26|3009.4
10:47:26|3009.4
10:47:27|3010.12
10:47:28|3009.79
10:47:29|3009.91
10:47:30|3010.
10:47:31|3010.6
10:47:33|3011.96
10:47:34|3011.95
10:47:36|3011.61
10:47:36|3011.88
10:47:38|3011.88
10:47:39|3012.18
10:47:41|3012.
10:47:42|3012.02
10:47:43|3012.26
10:47:44|3012.1
10:47:45|3011.8
10:47:46|3011.6
10:47:47|3011.65
10:47:48|3011.69
10:47:49|3011.69
10:47:51|3011.57
10:47:51|3011.64
10:47:53|3011.66
10:47:53|3011.66
10:47:55|3011.95
10:47:55|3011.8
10:47:56|3011.51
10:47:57|3011.69
10:47:59|3011.35
10:48:00|3011.5
10:48:00|3011.53
10:48:02|3011.57
10:48:02|3011.3
10:48:04|3011.06
10:48:05|3011.33
10:48:05|3011.75
10:48:06|3012.11
10:48:08|3011.74
10:48:08|3011.07
10:48:10|3011.27
10:48:11|3011.72
10:48:12|3011.57
10:48:12|3011.13
10:48:14|3011.76
10:48:14|3011.14
10:48:16|3011.34
10:48:16|3011.
10:48:17|3011.58
10:48:19|3011.72
10:48:20|3011.83
10:48:20|3011.6
10:48:22|3011.48
10:48:23|3011.52
10:48:24|3011.57
10:48:25|3011.57
10:48:26|3011.14
10:48:27|3011.27
10:48:27|3011.19
10:48:29|3011.02
10:48:30|3011.5
10:48:31|3011.66
10:48:32|3011.43
10:48:33|3011.43
10:48:35|3011.43
10:48:36|3011.87
10:48:38|3012.34
10:48:39|3011.87
10:48:39|3011.99
10:48:41|3012.18
10:48:42|3012.17
10:48:42|3012.4
10:48:43|3012.63
10:48:45|3012.62
10:48:45|3012.37
10:48:46|3012.37
10:48:47|3012.37
10:48:48|3012.36
10:48:49|3012.21
10:48:51|3012.36
10:48:51|3012.36
10:48:53|3012.32
10:48:54|3012.25
10:48:54|3012.27
10:48:55|3011.93
10:48:57|3011.96
10:48:57|3011.92
10:48:58|3011.81
10:49:00|3012.02
10:49:02|3011.77
10:49:03|3011.73
10:49:03|3011.67
10:49:05|3011.67
10:49:06|3011.75
10:49:07|3011.93
10:49:08|3012.19
10:49:09|3012.02
10:49:10|3012.02
10:49:11|3011.41
10:49:12|3010.98
10:49:14|3010.58
10:49:14|3010.51
10:49:15|3010.2
10:49:16|3009.98
10:49:17|3009.23
10:49:18|3008.69
10:49:19|3008.47
10:49:20|3008.77
10:49:21|3008.75
10:49:23|3008.41
10:49:23|3008.64
10:49:24|3008.56
10:49:25|3009.3
10:49:27|3009.3
10:49:27|3009.7
10:49:28|3009.28
10:49:29|3009.52
10:49:30|3009.75
10:49:31|3009.96
10:49:32|3010.49
10:49:34|3010.67
10:49:36|3010.33
10:49:36|3010.58
10:49:38|3010.41
10:49:38|3010.13
10:49:39|3010.8
10:49:40|3010.58
10:49:41|3010.21
10:49:42|3010.18
10:49:43|3010.16
10:49:44|3010.69
10:49:45|3010.43
10:49:46|3010.29
10:49:48|3009.68
10:49:48|3009.37
10:49:50|3009.49
10:49:51|3009.4
10:49:51|3009.32
10:49:53|3009.2
10:49:54|3009.37
10:49:54|3009.34
10:49:56|3009.37
10:49:57|3009.89
10:49:57|3009.38
10:49:59|3009.53
10:49:59|3009.53
10:50:00|3009.27
10:50:01|3009.21
10:50:02|3009.21
10:50:04|3009.
10:50:04|3008.6
10:50:05|3009.33
10:50:07|3009.66
10:50:07|3009.29
10:50:09|3009.13
10:50:09|3009.
10:50:11|3009.31
10:50:11|3009.28
10:50:12|3009.42
10:50:13|3008.65
10:50:15|3008.59
10:50:15|3008.75
10:50:16|3008.73
10:50:18|3008.76
10:50:18|3008.7
10:50:19|3008.67
10:50:21|3007.99
10:50:23|3008.09
10:50:24|3008.25
10:50:24|3008.31
10:50:25|3008.46
10:50:27|3008.13
10:50:27|3007.85
10:50:29|3007.33
10:50:30|3007.87
10:50:30|3008.2
10:50:31|3008.76
10:50:33|3009.15
10:50:33|3008.82
10:50:34|3008.81
10:50:35|3009.06
10:50:36|3009.21
10:50:38|3009.62
10:50:40|3009.27
10:50:41|3009.28
10:50:42|3009.28
10:50:43|3009.05
10:50:44|3008.91
10:50:45|3009.03
10:50:46|3008.98
10:50:47|3009.53
10:50:48|3009.7
10:50:49|3009.1
10:50:51|3008.99
10:50:51|3008.79
10:50:52|3009.06
10:50:54|3009.53
10:50:55|3009.77
10:50:55|3009.35
10:50:57|3009.36
10:50:58|3009.19
10:50:58|3009.19
10:51:00|3009.19
10:51:00|3009.39
10:51:02|3009.62
10:51:03|3009.64
10:51:04|3009.24
10:51:05|3009.25
10:51:05|3009.59
10:51:06|3009.9
10:51:08|3009.49
10:51:08|3009.75
10:51:09|3009.66
10:51:11|3009.81
10:51:11|3010.08
10:51:13|3009.99
10:51:14|3010.2
10:51:15|3010.24
10:51:15|3009.95
10:51:17|3009.95
10:51:18|3009.97
10:51:19|3009.99
10:51:20|3009.99
10:51:21|3010.26
10:51:22|3010.65
10:51:23|3010.65
10:51:24|3010.3
10:51:25|3010.3
10:51:26|3010.59
10:51:26|3010.57
10:51:28|3010.63
10:51:29|3010.27
10:51:30|3010.5
10:51:31|3010.62
10:51:32|3010.55
10:51:33|3010.11
10:51:35|3009.89
10:51:35|3010.06
10:51:37|3009.78
10:51:39|3010.67
10:51:40|3010.42
10:51:41|3010.11
10:51:42|3009.96
10:51:43|3009.64
10:51:44|3010.57
10:51:45|3009.86
10:51:46|3009.13
10:51:47|3010.24
10:51:48|3009.96
10:51:49|3009.96
10:51:51|3009.81
10:51:51|3010.26
10:51:53|3009.53
10:51:53|3009.48
10:51:55|3009.55
10:51:56|3009.55
10:51:56|3009.55
10:51:57|3009.86
10:51:59|3010.27
10:51:59|3010.27
10:52:01|3010.62
10:52:02|3010.77
10:52:03|3009.94
10:52:04|3010.02
10:52:05|3010.47
10:52:06|3009.87
10:52:07|3009.37
10:52:08|3009.21
10:52:09|3009.38
10:52:10|3009.39
10:52:11|3009.54
10:52:12|3009.94
10:52:14|3010.14
10:52:15|3010.39
10:52:16|3009.69
10:52:17|3009.62
10:52:18|3009.3
10:52:20|3009.42
10:52:21|3009.42
10:52:22|3009.57
10:52:22|3009.57
10:52:24|3009.57
10:52:26|3009.07
10:52:27|3009.12
10:52:27|3009.19
10:52:28|3008.99
10:52:29|3008.67
10:52:30|3008.99
10:52:31|3008.21
10:52:32|3008.36
10:52:33|3008.51
10:52:34|3008.82
10:52:35|3008.68
10:52:36|3008.75
10:52:38|3008.75
10:52:39|3008.75
10:52:41|3008.31
10:52:42|3008.39
10:52:43|3008.44
10:52:44|3007.87
10:52:45|3007.94
10:52:46|3008.36
10:52:47|3008.39
10:52:48|3008.51
10:52:49|3008.51
10:52:50|3008.96
10:52:51|3008.96
10:52:52|3009.27
10:52:53|3009.27
10:52:54|3009.26
10:52:55|3008.62
10:52:56|3008.81
10:52:57|3008.69
10:52:58|3008.81
10:52:59|3009.34
10:53:00|3008.89
10:53:01|3008.99
10:53:02|3008.74
10:53:03|3009.2
10:53:04|3009.4
10:53:05|3009.21
10:53:06|3008.49
10:53:08|3007.6
10:53:08|3008.12
10:53:09|3008.12
10:53:11|3008.12
10:53:12|3008.19
10:53:13|3008.34
10:53:14|3008.56
10:53:14|3007.96
10:53:16|3007.94
10:53:18|3008.05
10:53:18|3008.11
10:53:20|3008.42
10:53:20|3008.42
10:53:21|3008.42
10:53:22|3008.81
10:53:23|3009.
10:53:24|3009.
10:53:25|3009.
10:53:26|3008.78
10:53:27|3009.31
10:53:28|3009.32
10:53:29|3009.24
10:53:30|3009.65
10:53:32|3009.65
10:53:32|3009.56
10:53:33|3010.37
10:53:34|3010.62
10:53:35|3010.17
10:53:36|3010.46
10:53:37|3010.41
10:53:39|3010.34
10:53:40|3010.62
10:53:41|3011.06
10:53:42|3011.22
10:53:43|3011.7
10:53:45|3011.84
10:53:46|3012.05
10:53:47|3011.94
10:53:48|3010.98
10:53:49|3010.73
10:53:50|3010.55
10:53:51|3010.59
10:53:52|3010.62
10:53:53|3010.56
10:53:54|3010.62
10:53:55|3010.52
10:53:56|3010.47
10:53:57|3010.47
10:53:58|3010.18
10:53:59|3009.69
10:54:00|3009.86
10:54:01|3009.81
10:54:02|3009.81
10:54:03|3010.5
10:54:04|3010.33
10:54:05|3010.33
10:54:06|3010.48
10:54:07|3010.79
10:54:08|3011.09
10:54:09|3011.39
10:54:10|3011.81
10:54:11|3011.31
10:54:12|3011.46
10:54:13|3011.27
10:54:14|3010.88
10:54:15|3011.18
10:54:16|3011.17
10:54:17|3011.17
10:54:18|3011.06
10:54:20|3010.91
10:54:20|3010.94
10:54:21|3010.78
10:54:23|3010.94
10:54:23|3011.02
10:54:24|3010.74
10:54:25|3010.98
10:54:26|3011.09
10:54:28|3010.93
10:54:28|3011.24
10:54:29|3011.22
10:54:31|3010.98
10:54:31|3010.98
10:54:32|3010.99
10:54:33|3011.09
10:54:34|3010.93
10:54:35|3011.09
10:54:37|3011.49
10:54:37|3011.03
10:54:38|3011.06
10:54:40|3011.23
10:54:41|3011.08
10:54:43|3010.94
10:54:44|3011.6
10:54:44|3010.92
10:54:46|3011.09
10:54:46|3010.89
10:54:47|3011.07
10:54:49|3011.23
10:54:50|3011.03
10:54:51|3010.78
10:54:52|3010.6
10:54:53|3010.6
10:54:54|3010.6
10:54:55|3010.94
10:54:57|3010.94
10:54:58|3010.78
10:54:58|3010.76
10:54:59|3010.7
10:55:00|3010.7
10:55:02|3010.76
10:55:03|3010.84
10:55:04|3010.99
10:55:04|3010.97
10:55:06|3011.02
10:55:06|3010.5
10:55:07|3010.07
10:55:08|3009.76
10:55:09|3010.09
10:55:10|3010.19
10:55:11|3010.21
10:55:13|3010.17
10:55:13|3010.72
10:55:14|3011.22
10:55:16|3011.39
10:55:16|3012.44
10:55:17|3011.28
10:55:18|3010.83
10:55:20|3009.94
10:55:20|3009.04
10:55:22|3008.76
10:55:23|3008.81
10:55:24|3008.33
10:55:24|3007.91
10:55:26|3008.18
10:55:27|3008.39
10:55:28|3007.8
10:55:28|3008.18
10:55:30|3008.04
10:55:31|3008.21
10:55:32|3008.35
10:55:33|3008.46
10:55:34|3008.21
10:55:35|3008.74
10:55:35|3008.59
10:55:37|3008.63
10:55:38|3008.21
10:55:38|3008.54
10:55:40|3008.02
10:55:40|3008.16
10:55:41|3008.17
10:55:42|3008.17
10:55:43|3007.7
10:55:46|3007.77
10:55:47|3007.66
10:55:49|3007.67
10:55:50|3007.6
10:55:50|3007.59
10:55:52|3007.58
10:55:53|3007.56
10:55:54|3007.59
10:55:54|3007.49
10:55:56|3007.58
10:55:57|3007.9
10:55:57|3007.9
10:55:58|3007.99
10:56:00|3007.84
10:56:01|3008.37
10:56:02|3008.11
10:56:03|3008.26
10:56:04|3008.08
10:56:05|3008.43
10:56:06|3008.86
10:56:08|3008.73
10:56:08|3009.01
10:56:09|3009.31
10:56:11|3008.7
10:56:11|3009.6
10:56:12|3009.47
10:56:14|3009.31
10:56:15|3009.06
10:56:15|3009.38
10:56:17|3009.16
10:56:17|3009.61
10:56:18|3009.63
10:56:20|3010.6
10:56:21|3010.35
10:56:21|3009.67
10:56:22|3009.3
10:56:23|3009.47
10:56:24|3009.62
10:56:25|3009.21
10:56:27|3009.
10:56:27|3009.18
10:56:29|3009.29
10:56:29|3009.28
10:56:30|3009.16
10:56:31|3009.37
10:56:32|3009.68
10:56:33|3010.52
10:56:34|3010.62
10:56:35|3010.19
10:56:37|3010.32
10:56:38|3010.82
10:56:39|3011.06
10:56:40|3011.29
10:56:41|3011.82
10:56:43|3013.67
10:56:44|3014.12
10:56:45|3014.56
10:56:45|3015.18
10:56:46|3016.2
10:56:48|3015.8
10:56:49|3017.28
10:56:50|3016.08
10:56:51|3015.87
10:56:53|3015.33
10:56:53|3014.89
10:56:54|3014.5
10:56:55|3014.01
10:56:57|3014.15
10:56:58|3014.45
10:56:58|3014.19
10:57:00|3014.88
10:57:01|3015.39
10:57:02|3014.27
10:57:02|3013.96
10:57:04|3013.99
10:57:05|3013.98
10:57:06|3013.66
10:57:06|3013.66
10:57:07|3013.66
10:57:09|3013.34
10:57:10|3013.71
10:57:11|3013.81
10:57:12|3014.28
10:57:13|3014.57
10:57:14|3014.26
10:57:15|3014.14
10:57:16|3013.51
10:57:17|3013.96
10:57:18|3014.12
10:57:19|3013.96
10:57:20|3013.96
10:57:21|3014.02
10:57:22|3014.02
10:57:23|3013.81
10:57:24|3013.97
10:57:25|3013.66
10:57:26|3013.84
10:57:27|3013.21
10:57:28|3013.36
10:57:29|3013.06
10:57:31|3013.36
10:57:31|3013.25
10:57:33|3013.54
10:57:33|3013.79
10:57:34|3013.81
10:57:35|3013.66
10:57:36|3013.96
10:57:38|3014.26
10:57:38|3014.26
10:57:39|3014.12
10:57:41|3014.72
10:57:42|3014.15
10:57:43|3014.42
10:57:43|3014.66
10:57:45|3014.66
10:57:46|3016.08
10:57:47|3016.6
10:57:48|3016.
10:57:49|3016.38
10:57:50|3016.46
10:57:52|3016.53
10:57:53|3017.43
10:57:53|3018.46
10:57:55|3020.31
10:57:56|3018.8
10:57:57|3018.34
10:57:58|3018.33
10:57:59|3018.19
10:58:00|3018.34
10:58:00|3018.56
10:58:02|3018.62
10:58:03|3019.04
10:58:04|3019.32
10:58:04|3019.62
10:58:06|3019.69
10:58:07|3019.95
10:58:08|3019.92
10:58:09|3020.6
10:58:10|3020.53
10:58:11|3020.29
10:58:12|3020.38
10:58:13|3020.96
10:58:14|3020.99
10:58:15|3021.2
10:58:16|3020.93
10:58:17|3020.17
10:58:18|3020.
10:58:19|3020.84
10:58:20|3020.98
10:58:21|3020.83
10:58:22|3020.83
10:58:23|3020.98
10:58:24|3021.07
10:58:25|3020.81
10:58:26|3021.09
10:58:27|3020.83
10:58:28|3020.08
10:58:29|3019.77
10:58:30|3019.73
10:58:31|3019.56
10:58:32|3020.06
10:58:33|3020.13
10:58:34|3019.93
10:58:35|3019.74
10:58:36|3019.61
10:58:37|3019.77
10:58:38|3019.44
10:58:39|3019.75
10:58:40|3019.57
10:58:41|3019.56
10:58:42|3019.
10:58:44|3018.86
10:58:44|3018.86
10:58:45|3018.86
10:58:47|3018.81
10:58:49|3018.6
10:58:49|3019.16
10:58:51|3018.94
10:58:52|3018.56
10:58:52|3018.57
10:58:53|3018.63
10:58:54|3018.41
10:58:56|3018.66
10:58:57|3018.4
10:58:58|3018.45
10:58:59|3018.41
10:59:00|3017.72
10:59:01|3018.28
10:59:02|3018.11
10:59:03|3018.68
10:59:04|3018.45
10:59:06|3018.87
10:59:06|3019.39
10:59:08|3018.99
10:59:08|3018.88
10:59:09|3019.14
10:59:10|3019.45
10:59:11|3020.02
10:59:13|3019.44
10:59:13|3019.59
10:59:14|3019.94
10:59:16|3019.96
10:59:17|3020.67
10:59:17|3020.49
10:59:18|3020.5
10:59:19|3020.16
10:59:20|3019.91
10:59:21|3020.11
10:59:22|3020.15
10:59:24|3020.08
10:59:24|3020.04
10:59:26|3020.2
10:59:27|3019.66
10:59:27|3020.04
10:59:29|3019.93
10:59:30|3019.81
10:59:31|3020.1
10:59:31|3019.81
10:59:33|3020.04
10:59:33|3019.57
10:59:34|3019.72
10:59:35|3019.41
10:59:36|3018.59
10:59:37|3018.69
10:59:39|3018.68
10:59:39|3018.62
10:59:41|3018.91
10:59:41|3019.03
10:59:43|3018.84
10:59:44|3018.84
10:59:45|3018.61
10:59:47|3018.84
10:59:47|3018.73
10:59:49|3018.36
10:59:50|3018.11
10:59:51|3017.78
10:59:52|3017.48
10:59:53|3017.48
10:59:54|3017.21
10:59:55|3017.59
10:59:57|3017.48
10:59:57|3017.5
10:59:59|3017.18
11:00:00|3017.78
11:00:01|3017.63
11:00:03|3017.76
11:00:04|3017.42
11:00:05|3017.25
11:00:05|3018.1
11:00:07|3018.43
11:00:08|3018.56
11:00:10|3018.15
11:00:11|3018.45
11:00:12|3018.45
11:00:13|3018.33
11:00:14|3019.18
11:00:15|3019.05
11:00:16|3018.35
11:00:17|3018.15
11:00:18|3018.59
11:00:19|3018.74
11:00:20|3018.13
11:00:21|3018.
11:00:22|3018.6
11:00:23|3018.
11:00:24|3018.36
11:00:25|3018.39
11:00:26|3018.41
11:00:27|3018.4
11:00:28|3018.53
11:00:29|3018.7
11:00:30|3018.6
11:00:31|3018.59
11:00:32|3018.3
11:00:33|3018.25
11:00:34|3018.3
11:00:35|3018.6
11:00:36|3018.54
11:00:37|3018.72
11:00:38|3019.08
11:00:39|3019.83
11:00:40|3020.26
11:00:42|3020.41
11:00:42|3020.23
11:00:43|3020.65
11:00:44|3020.56
11:00:46|3020.21
11:00:47|3020.45
11:00:49|3020.4
11:00:50|3020.41
11:00:51|3020.44
11:00:52|3020.21
11:00:53|3020.04
11:00:54|3020.27
11:00:55|3020.41
11:00:56|3020.29
11:00:57|3020.56
11:00:58|3022.08
11:00:59|3021.42
11:00:59|3022.01
11:01:01|3023.31
11:01:02|3023.04
11:01:03|3023.32
11:01:03|3022.49
11:01:05|3022.72
11:01:06|3022.29
11:01:07|3022.59
11:01:08|3023.12
11:01:09|3023.43
11:01:10|3023.65
11:01:11|3023.41
11:01:12|3023.94
11:01:13|3022.84
11:01:14|3022.6
11:01:15|3021.98
11:01:17|3023.02
11:01:17|3023.49
11:01:18|3023.75
11:01:19|3024.17
11:01:20|3023.8
11:01:21|3023.56
11:01:22|3024.78
11:01:23|3025.55
11:01:24|3025.23
11:01:25|3024.97
11:01:26|3025.62
11:01:28|3025.01
11:01:28|3024.67
11:01:29|3024.24
11:01:30|3024.33
11:01:31|3024.27
11:01:33|3024.17
11:01:33|3024.87
11:01:34|3024.89
11:01:36|3024.25
11:01:37|3024.25
11:01:37|3024.25
11:01:39|3023.81
11:01:39|3023.72
11:01:40|3023.34
11:01:42|3023.66
11:01:43|3022.44
11:01:44|3022.59
11:01:45|3022.32
11:01:46|3022.89
11:01:48|3023.12
11:01:49|3023.5
11:01:50|3023.84
11:01:51|3023.5
11:01:53|3024.05
11:01:54|3024.25
11:01:55|3024.3
11:01:56|3024.27
11:01:57|3024.49
11:01:58|3024.21
11:01:59|3024.41
11:02:00|3024.2
11:02:01|3024.18
11:02:02|3025.4
11:02:05|3023.5
11:02:06|3023.99
11:02:07|3023.57
11:02:08|3022.63
11:02:09|3022.59
11:02:10|3023.57
11:02:11|3023.12
11:02:12|3023.88
11:02:13|3022.94
11:02:15|3022.41
11:02:16|3022.84
11:02:16|3023.19
11:02:17|3023.15
11:02:18|3023.4
11:02:19|3023.1
11:02:21|3022.8
11:02:22|3021.98
11:02:22|3022.21
11:02:23|3022.06
11:02:25|3022.4
11:02:26|3022.21
11:02:26|3022.36
11:02:28|3022.51
11:02:29|3022.97
11:02:29|3023.06
11:02:31|3023.12
11:02:32|3023.12
11:02:32|3023.19
11:02:33|3023.27
11:02:34|3023.41
11:02:35|3023.41
11:02:37|3023.35
11:02:38|3023.42
11:02:39|3023.19
11:02:40|3023.19
11:02:41|3022.97
11:02:42|3022.73
11:02:43|3023.42
11:02:44|3022.69
11:02:45|3023.19
11:02:46|3023.16
11:02:47|3023.21
11:02:49|3023.07
11:02:49|3022.63
11:02:50|3022.91
11:02:51|3022.83
11:02:53|3022.6
11:02:53|3022.99
11:02:54|3023.08
11:02:55|3023.12
11:02:56|3022.82
11:02:58|3022.82
11:02:59|3023.19
11:03:00|3022.84
11:03:00|3022.3
11:03:02|3022.61
11:03:03|3022.32
11:03:04|3022.41
11:03:05|3022.35
11:03:05|3022.26
11:03:07|3022.59
11:03:08|3022.4
11:03:09|3022.69
11:03:10|3022.41
11:03:11|3023.19
11:03:13|3023.06
11:03:14|3023.06
11:03:15|3022.21
11:03:15|3024.12
11:03:16|3023.52
11:03:18|3023.05
11:03:19|3023.06
11:03:19|3023.5
11:03:21|3023.52
11:03:22|3024.5
11:03:23|3024.86
11:03:23|3025.32
11:03:25|3025.49
11:03:26|3025.06
11:03:27|3025.33
11:03:28|3025.68
11:03:29|3025.91
11:03:29|3026.6
11:03:30|3026.42
11:03:32|3026.36
11:03:33|3026.7
11:03:34|3028.
11:03:35|3029.51
11:03:36|3028.95
11:03:37|3028.12
11:03:38|3027.73
11:03:40|3027.8
11:03:41|3027.81
11:03:41|3028.
11:03:42|3028.36
11:03:43|3029.12
11:03:45|3029.57
11:03:45|3029.71
11:03:46|3029.68
11:03:47|3029.42
11:03:49|3028.82
11:03:50|3028.5
11:03:51|3028.4
11:03:52|3027.99
11:03:53|3027.6
11:03:54|3027.47
11:03:56|3027.58
11:03:57|3027.63
11:03:57|3027.65
11:03:58|3027.76
11:03:59|3027.62
11:04:00|3028.06
11:04:02|3027.78
11:04:02|3027.21
11:04:03|3026.63
11:04:04|3026.46
11:04:06|3027.59
11:04:07|3026.78
11:04:07|3027.01
11:04:09|3026.7
11:04:09|3026.29
11:04:11|3025.87
11:04:12|3025.57
11:04:13|3026.3
11:04:14|3026.57
11:04:15|3026.78
11:04:16|3026.93
11:04:17|3026.63
11:04:18|3026.82
11:04:19|3026.2
11:04:20|3027.24
11:04:21|3026.45
11:04:22|3027.24
11:04:23|3027.27
11:04:24|3027.8
11:04:26|3027.11
11:04:26|3026.6
11:04:27|3026.5
11:04:28|3026.18
11:04:30|3026.17
11:04:30|3026.02
11:04:32|3026.02
11:04:32|3026.03
11:04:33|3026.42
11:04:34|3026.05
11:04:36|3025.92
11:04:37|3026.02
11:04:38|3025.88
11:04:38|3025.87
11:04:39|3026.06
11:04:41|3026.28
11:04:42|3026.6
11:04:43|3026.63
11:04:44|3026.8
11:04:45|3026.99
11:04:46|3026.9
11:04:47|3026.47
11:04:48|3026.36
11:04:49|3026.33
11:04:51|3026.02
11:04:51|3026.03
11:04:53|3025.85
11:04:54|3025.21
11:04:55|3025.2
11:04:56|3024.75
11:04:56|3024.8
11:04:58|3024.81
11:04:59|3024.97
11:05:00|3025.62
11:05:01|3025.28
11:05:02|3025.8
11:05:03|3024.96
11:05:04|3024.97
11:05:05|3024.81
11:05:06|3024.57
11:05:07|3024.94
11:05:08|3024.61
11:05:09|3024.81
11:05:10|3024.81
11:05:11|3024.51
11:05:12|3024.36
11:05:13|3024.64
11:05:14|3024.66
11:05:15|3024.96
11:05:16|3024.81
11:05:17|3025.23
11:05:18|3024.81
11:05:19|3024.97
11:05:20|3024.97
11:05:21|3024.98
11:05:22|3025.4
11:05:23|3026.23
11:05:24|3026.84
11:05:25|3026.99
11:05:26|3026.66
11:05:27|3026.83
11:05:28|3026.61
11:05:29|3026.
11:05:30|3025.87
11:05:32|3025.64
11:05:32|3025.86
11:05:33|3026.01
11:05:34|3026.01
11:05:35|3026.17
11:05:36|3026.19
11:05:37|3026.63
11:05:39|3027.82
11:05:40|3027.84
11:05:41|3028.41
11:05:42|3028.71
11:05:43|3028.37
11:05:44|3028.81
11:05:45|3029.36
11:05:46|3028.8
11:05:47|3028.58
11:05:48|3027.79
11:05:49|3027.88
11:05:50|3027.8
11:05:52|3027.54
11:05:53|3027.77
11:05:54|3028.02
11:05:54|3027.54
11:05:56|3028.2
11:05:57|3028.2
11:05:57|3028.69
11:05:59|3028.36
11:06:00|3028.2
11:06:01|3028.33
11:06:01|3028.72
11:06:03|3028.27
11:06:03|3027.92
11:06:05|3028.09
11:06:06|3027.2
11:06:07|3027.05
11:06:08|3026.91
11:06:09|3027.54
11:06:10|3028.05
11:06:11|3028.05
11:06:12|3027.57
11:06:13|3027.4
11:06:14|3028.07
11:06:15|3028.11
11:06:16|3028.58
11:06:17|3028.41
11:06:18|3028.09
11:06:19|3027.82
11:06:20|3027.12
11:06:21|3027.07
11:06:22|3027.19
11:06:23|3027.39
11:06:24|3027.41
11:06:25|3027.06
11:06:26|3027.24
11:06:27|3026.68
11:06:28|3026.19
11:06:29|3025.95
11:06:30|3025.59
11:06:31|3025.71
11:06:32|3026.08
11:06:33|3025.67
11:06:34|3026.81
11:06:35|3026.93
11:06:36|3026.81
11:06:37|3026.99
11:06:38|3027.25
11:06:39|3026.88
11:06:40|3026.78
11:06:41|3026.75
11:06:42|3026.51
11:06:43|3026.6
11:06:44|3026.81
11:06:45|3026.6
11:06:46|3026.49
11:06:47|3027.22
11:06:48|3027.46
11:06:49|3027.81
11:06:50|3027.26
11:06:51|3026.94
11:06:52|3027.04
11:06:53|3026.8
11:06:54|3027.4
11:06:55|3027.43
11:06:57|3027.44
11:06:58|3027.31
11:06:59|3027.17
11:06:59|3027.4
11:07:00|3027.26
11:07:02|3027.25
11:07:03|3027.4
11:07:04|3027.32
11:07:05|3027.47
11:07:06|3027.
11:07:07|3027.08
11:07:08|3026.65
11:07:08|3026.59
11:07:10|3026.59
11:07:11|3026.89
11:07:12|3026.59
11:07:13|3026.59
11:07:14|3026.74
11:07:15|3026.54
11:07:16|3026.54
11:07:17|3026.61
11:07:18|3026.75
11:07:19|3026.96
11:07:20|3027.28
11:07:21|3027.1
11:07:22|3027.09
11:07:23|3027.21
11:07:24|3027.35
11:07:25|3027.31
11:07:27|3027.63
11:07:28|3028.11
11:07:28|3028.1
11:07:29|3027.82
11:07:31|3027.97
11:07:32|3027.86
11:07:32|3027.95
11:07:33|3027.98
11:07:34|3028.25
11:07:35|3028.05
11:07:36|3028.39
11:07:37|3028.39
11:07:38|3028.3
11:07:39|3028.78
11:07:40|3028.82
11:07:42|3028.36
11:07:42|3028.35
11:07:44|3028.86
11:07:45|3028.71
11:07:45|3028.71
11:07:46|3028.82
11:07:47|3029.02
11:07:49|3029.62
11:07:49|3029.88
11:07:51|3030.83
11:07:51|3030.69
11:07:52|3030.61
11:07:53|3030.53
11:07:55|3029.62
11:07:56|3029.16
11:07:57|3030.1
11:07:58|3030.48
11:07:59|3030.72
11:08:00|3030.68
11:08:01|3030.97
11:08:02|3030.75
11:08:04|3030.21
11:08:05|3029.21
11:08:05|3028.8
11:08:07|3029.07
11:08:08|3028.03
11:08:10|3027.8
11:08:10|3028.16
11:08:11|3028.16
11:08:12|3028.13
11:08:13|3028.26
11:08:14|3028.17
11:08:16|3027.86
11:08:16|3027.83
11:08:17|3027.71
11:08:19|3027.29
11:08:19|3027.58
11:08:20|3027.95
11:08:21|3028.32
11:08:22|3027.95
11:08:23|3028.49
11:08:24|3028.16
11:08:26|3027.8
11:08:26|3026.8
11:08:27|3026.8
11:08:28|3027.11
11:08:29|3027.37
11:08:30|3027.09
11:08:32|3027.23
11:08:33|3026.47
11:08:34|3026.55
11:08:35|3026.61
11:08:36|3025.8
11:08:37|3026.19
11:08:37|3026.19
11:08:38|3026.43
11:08:40|3026.47
11:08:41|3026.35
11:08:42|3026.49
11:08:43|3025.84
11:08:44|3025.61
11:08:45|3025.96
11:08:46|3025.8
11:08:47|3025.61
11:08:48|3025.61
11:08:49|3026.18
11:08:50|3025.73
11:08:51|3025.44
11:08:52|3025.48
11:08:53|3025.44
11:08:55|3025.58
11:08:56|3025.29
11:08:57|3025.51
11:08:58|3025.44
11:08:59|3025.25
11:08:59|3025.
11:09:01|3025.17
11:09:02|3024.91
11:09:03|3024.44
11:09:03|3023.92
11:09:05|3023.69
11:09:06|3024.
11:09:07|3023.85
11:09:08|3023.82
11:09:09|3024.32
11:09:10|3024.15
11:09:11|3024.2
11:09:12|3024.15
11:09:13|3024.6
11:09:14|3024.31
11:09:15|3024.58
11:09:17|3024.24
11:09:17|3024.64
11:09:18|3024.92
11:09:19|3024.75
11:09:20|3025.95
11:09:22|3025.81
11:09:23|3026.3
11:09:24|3026.99
11:09:24|3026.42
11:09:25|3026.53
11:09:27|3026.26
11:09:28|3026.12
11:09:28|3026.53
11:09:30|3026.16
11:09:31|3026.75
11:09:32|3026.89
11:09:33|3026.89
11:09:34|3027.21
11:09:35|3026.9
11:09:36|3027.33
11:09:37|3027.62
11:09:38|3027.73
11:09:39|3027.61
11:09:40|3027.81
11:09:41|3027.93
11:09:42|3027.41
11:09:44|3026.96
11:09:44|3026.76
11:09:46|3026.5
11:09:46|3026.41
11:09:48|3026.48
11:09:49|3026.57
11:09:49|3026.86
11:09:51|3026.55
11:09:52|3026.6
11:09:53|3026.54
11:09:53|3025.9
11:09:55|3025.73
11:09:56|3026.24
11:09:57|3026.12
11:09:58|3026.
11:09:59|3025.89
11:10:00|3025.84
11:10:00|3025.66
11:10:02|3026.45
11:10:04|3025.54
11:10:05|3025.36
11:10:06|3025.1
11:10:07|3024.29
11:10:08|3023.54
11:10:08|3023.38
11:10:10|3023.23
11:10:11|3023.57
11:10:12|3024.13
11:10:13|3024.75
11:10:14|3023.68
11:10:15|3024.08
11:10:16|3023.82
11:10:17|3024.15
11:10:18|3024.15
11:10:19|3024.9
11:10:20|3024.3
11:10:21|3025.02
11:10:22|3025.29
11:10:24|3025.2
11:10:25|3025.92
11:10:25|3025.96
11:10:26|3025.87
11:10:27|3025.9
11:10:28|3027.17
11:10:30|3027.51
11:10:31|3027.5
11:10:32|3027.56
11:10:33|3027.17
11:10:34|3027.21
11:10:34|3027.07
11:10:35|3027.17
11:10:36|3026.99
11:10:38|3026.85
11:10:38|3027.12
11:10:39|3027.39
11:10:41|3027.43
11:10:41|3027.11
11:10:42|3026.65
11:10:44|3026.13
11:10:45|3025.61
11:10:45|3025.32
11:10:47|3025.11
11:10:48|3025.2
11:10:49|3025.96
11:10:50|3025.51
11:10:51|3026.11
11:10:51|3026.33
11:10:53|3026.63
11:10:54|3026.57
11:10:54|3026.6
11:10:56|3026.36
11:10:58|3026.72
11:10:59|3026.26
11:10:59|3026.29
11:11:00|3026.83
11:11:03|3026.38
11:11:04|3026.46
11:11:04|3027.11
11:11:05|3027.14
11:11:07|3027.14
11:11:07|3027.4
11:11:08|3027.22
11:11:10|3027.44
11:11:10|3027.56
11:11:12|3027.77
11:11:12|3028.03
11:11:13|3028.02
11:11:14|3028.22
11:11:16|3027.96
11:11:16|3028.01
11:11:18|3027.92
11:11:18|3027.63
11:11:20|3027.75
11:11:21|3027.81
11:11:21|3027.9
11:11:22|3027.96
11:11:23|3027.58
11:11:25|3027.49
11:11:25|3027.75
11:11:26|3027.63
11:11:27|3027.56
11:11:28|3028.
11:11:30|3027.78
11:11:30|3027.78
11:11:32|3027.9
11:11:32|3027.9
11:11:34|3027.75
11:11:34|3027.95
11:11:36|3027.44
11:11:36|3027.36
11:11:38|3027.77
11:11:38|3027.44
11:11:40|3027.59
11:11:41|3027.61
11:11:42|3027.73
11:11:43|3027.98
11:11:44|3028.2
11:11:45|3027.89
11:11:46|3027.91
11:11:48|3027.81
11:11:48|3027.6
11:11:50|3027.66
11:11:50|3028.05
11:11:51|3027.89
11:11:52|3027.75
11:11:53|3027.68
11:11:54|3028.
11:11:55|3027.81
11:11:56|3027.44
11:11:58|3027.6
11:12:00|3028.22
11:12:01|3028.06
11:12:02|3027.73
11:12:03|3028.22
11:12:04|3027.93
11:12:05|3030.5
11:12:06|3033.2
11:12:08|3031.94
11:12:09|3031.4
11:12:09|3032.77
11:12:11|3031.98
11:12:11|3032.46
11:12:13|3033.38
11:12:13|3032.82
11:12:14|3032.63
11:12:16|3033.22
11:12:17|3032.55
11:12:18|3032.31
11:12:19|3031.77
11:12:20|3032.41
11:12:21|3032.06
11:12:22|3031.86
11:12:24|3031.67
11:12:25|3030.8
11:12:25|3030.88
11:12:26|3031.14
11:12:27|3031.1
11:12:29|3030.64
11:12:30|3030.64
11:12:31|3030.59
11:12:32|3030.04
11:12:33|3029.89
11:12:34|3030.25
11:12:34|3030.63
11:12:35|3031.41
11:12:37|3031.38
11:12:38|3031.29
11:12:39|3032.
11:12:41|3032.62
11:12:41|3033.41
11:12:43|3033.94
11:12:44|3033.83
11:12:45|3033.52
11:12:46|3034.29
11:12:47|3034.72
11:12:48|3034.37
11:12:49|3034.75
11:12:50|3034.67
11:12:51|3034.29
11:12:52|3035.85
11:12:53|3036.05
11:12:54|3036.8
11:12:55|3037.43
11:12:56|3037.56
11:12:57|3037.39
11:12:58|3037.32
11:12:59|3037.2
11:13:00|3038.81
11:13:01|3037.15
11:13:02|3035.72
11:13:03|3035.45
11:13:05|3034.91
11:13:06|3034.54
11:13:06|3034.94
11:13:08|3034.05
11:13:09|3034.4
11:13:10|3033.93
11:13:10|3034.38
11:13:11|3034.38
11:13:13|3034.22
11:13:14|3034.6
11:13:14|3033.62
11:13:15|3033.2
11:13:17|3034.08
11:13:18|3034.14
11:13:19|3035.45
11:13:20|3033.87
11:13:21|3034.22
11:13:21|3034.23
11:13:22|3033.69
11:13:24|3035.45
11:13:24|3034.61
11:13:26|3034.54
11:13:27|3034.27
11:13:27|3034.6
11:13:29|3034.42
11:13:30|3034.38
11:13:31|3034.84
11:13:32|3035.29
11:13:33|3035.42
11:13:35|3035.9
11:13:35|3036.21
11:13:37|3036.16
11:13:37|3036.61
11:13:38|3037.12
11:13:40|3036.66
11:13:40|3035.74
11:13:41|3036.75
11:13:42|3036.06
11:13:44|3036.06
11:13:44|3035.21
11:13:46|3035.17
11:13:46|3035.2
11:13:47|3034.92
11:13:48|3035.6
11:13:49|3035.61
11:13:51|3035.55
11:13:51|3035.39
11:13:52|3035.45
11:13:53|3035.24
11:13:55|3035.46
11:13:56|3035.29
11:13:57|3035.3
11:13:58|3035.29
11:13:59|3035.42
11:14:00|3034.94
11:14:02|3034.54
11:14:03|3034.47
11:14:03|3034.37
11:14:05|3033.4
11:14:05|3033.73
11:14:07|3033.64
11:14:08|3033.72
11:14:09|3033.75
11:14:09|3033.41
11:14:10|3033.41
11:14:11|3033.1
11:14:13|3033.11
11:14:13|3032.5
11:14:14|3033.1
11:14:15|3033.02
11:14:16|3032.88
11:14:18|3033.08
11:14:19|3033.21
11:14:20|3032.95
11:14:21|3032.34
11:14:22|3031.63
11:14:23|3031.24
11:14:24|3031.35
11:14:25|3032.2
11:14:26|3031.43
11:14:27|3030.97
11:14:29|3031.01
11:14:30|3030.37
11:14:30|3030.69
11:14:31|3031.04
11:14:32|3031.14
11:14:34|3031.32
11:14:35|3030.8
11:14:35|3030.89
11:14:36|3030.97
11:14:38|3031.99
11:14:38|3031.78
11:14:39|3030.82
11:14:40|3031.07
11:14:41|3031.56
11:14:42|3031.41
11:14:44|3031.08
11:14:45|3031.1
11:14:46|3031.51
11:14:47|3031.64
11:14:48|3031.43
11:14:49|3031.28
11:14:50|3030.43
11:14:51|3030.78
11:14:52|3030.97
11:14:53|3030.88
11:14:53|3031.21
11:14:55|3031.24
11:14:56|3031.39
11:14:57|3031.89
11:14:57|3032.33
11:14:59|3031.89
11:15:00|3032.05
11:15:01|3031.64
11:15:02|3031.94
11:15:04|3032.54
11:15:05|3032.4
11:15:05|3033.48
11:15:07|3033.31
11:15:07|3033.47
11:15:09|3033.38
11:15:10|3033.59
11:15:10|3033.57
11:15:12|3033.36
11:15:13|3033.21
11:15:14|3033.62
11:15:15|3033.28
11:15:16|3034.8
11:15:16|3035.02
11:15:17|3035.1
11:15:19|3035.2
11:15:20|3035.04
11:15:20|3034.59
11:15:22|3034.23
11:15:23|3033.92
11:15:23|3035.01
11:15:25|3035.14
11:15:26|3035.68
11:15:26|3035.64
11:15:27|3035.61
11:15:29|3035.5
11:15:30|3035.84
11:15:31|3035.89
11:15:31|3036.34
11:15:33|3035.75
11:15:33|3035.9
11:15:34|3035.71
11:15:35|3036.05
11:15:37|3036.34
11:15:37|3036.18
11:15:38|3036.4
11:15:40|3037.07
11:15:41|3037.01
11:15:42|3036.81
11:15:43|3036.97
11:15:44|3037.15
11:15:45|3036.68
11:15:46|3037.19
11:15:47|3037.08
11:15:48|3037.97
11:15:50|3038.78
11:15:50|3038.93
11:15:51|3038.
11:15:52|3038.23
11:15:53|3038.45
11:15:55|3038.61
11:15:56|3038.75
11:15:56|3038.85
11:15:57|3039.01
11:15:58|3038.94
11:15:59|3038.61
11:16:00|3038.64
11:16:02|3038.69
11:16:03|3038.66
11:16:04|3038.66
11:16:05|3039.03
11:16:06|3038.59
11:16:07|3039.58
11:16:08|3039.69
11:16:10|3040.33
11:16:11|3040.14
11:16:12|3040.5
11:16:13|3041.4
11:16:14|3041.47
11:16:15|3041.59
11:16:15|3043.45
11:16:17|3042.92
11:16:18|3042.25
11:16:19|3042.13
11:16:20|3042.76
11:16:21|3042.47
11:16:22|3042.47
11:16:23|3043.39
11:16:24|3043.
11:16:25|3043.67
11:16:26|3043.82
11:16:27|3043.77
11:16:28|3043.08
11:16:29|3042.62
11:16:30|3041.96
11:16:31|3041.61
11:16:32|3041.62
11:16:33|3042.16
11:16:34|3041.44
11:16:35|3041.76
11:16:36|3041.22
11:16:37|3042.07
11:16:39|3041.25
11:16:39|3041.98
11:16:41|3042.16
11:16:42|3041.56
11:16:42|3041.13
11:16:44|3041.56
11:16:45|3041.77
11:16:45|3041.62
11:16:47|3041.61
11:16:48|3042.18
11:16:49|3042.2
11:16:50|3041.87
11:16:51|3042.48
11:16:51|3043.25
11:16:52|3043.37
11:16:54|3043.88
11:16:54|3044.75
11:16:55|3044.55
11:16:57|3045.34
11:16:58|3048.49
11:16:59|3049.14
11:17:00|3048.68
11:17:01|3049.18
11:17:02|3048.21
11:17:03|3048.75
11:17:03|3048.45
11:17:05|3048.6
11:17:06|3047.65
11:17:07|3048.11
11:17:08|3048.28
11:17:09|3048.74
11:17:10|3048.57
11:17:11|3047.35
11:17:12|3047.79
11:17:13|3045.82
11:17:14|3045.51
11:17:15|3045.66
11:17:16|3047.
11:17:17|3048.47
11:17:18|3048.66
11:17:19|3049.03
11:17:20|3048.91
11:17:21|3049.15
11:17:22|3050.47
11:17:23|3051.69
11:17:24|3052.09
11:17:25|3052.99
11:17:26|3052.68
11:17:27|3053.18
11:17:28|3052.07
11:17:29|3053.11
11:17:30|3052.61
11:17:31|3051.77
11:17:32|3052.72
11:17:33|3053.14
11:17:34|3052.17
11:17:36|3053.2
11:17:37|3052.4
11:17:37|3051.92
11:17:38|3052.56
11:17:39|3052.09
11:17:41|3052.33
11:17:41|3053.14
11:17:42|3053.31
11:17:44|3052.47
11:17:44|3051.92
11:17:45|3050.97
11:17:46|3051.06
11:17:47|3050.45
11:17:48|3050.4
11:17:49|3049.96
11:17:50|3050.57
11:17:52|3050.87
11:17:52|3050.3
11:17:54|3050.85
11:17:54|3052.07
11:17:55|3052.69
11:17:56|3052.1
11:17:58|3052.75
11:17:58|3052.76
11:18:00|3052.22
11:18:00|3051.75
11:18:01|3052.12
11:18:03|3051.22
11:18:05|3050.28
11:18:06|3050.61
11:18:06|3051.18
11:18:07|3052.7
11:18:09|3051.97
11:18:09|3052.05
11:18:10|3051.99
11:18:11|3052.13
11:18:12|3051.91
11:18:13|3052.39
11:18:15|3051.61
11:18:16|3051.
11:18:17|3051.19
11:18:18|3050.81
11:18:19|3051.11
11:18:20|3051.01
11:18:21|3050.98
11:18:23|3050.91
11:18:23|3050.76
11:18:24|3050.3
11:18:25|3050.45
11:18:26|3050.17
11:18:28|3049.84
11:18:30|3049.22
11:18:30|3049.81
11:18:31|3050.14
11:18:33|3050.98
11:18:33|3050.89
11:18:35|3050.47
11:18:35|3049.61
11:18:36|3050.3
11:18:37|3050.6
11:18:38|3050.02
11:18:39|3050.4
11:18:40|3050.45
11:18:41|3050.91
11:18:42|3050.84
11:18:44|3050.29
11:18:45|3050.75
11:18:46|3050.6
11:18:46|3050.4
11:18:48|3050.69
11:18:48|3050.62
11:18:50|3050.46
11:18:51|3050.51
11:18:51|3050.54
11:18:52|3050.46
11:18:54|3050.91
11:18:54|3050.69
11:18:56|3050.6
11:18:57|3050.91
11:18:57|3050.95
11:18:58|3050.68
11:19:00|3049.99
11:19:00|3051.46
11:19:01|3051.19
11:19:03|3050.81
11:19:05|3051.77
11:19:06|3052.12
11:19:07|3052.85
11:19:08|3052.99
11:19:09|3052.55
11:19:10|3053.17
11:19:11|3052.37
11:19:12|3052.71
11:19:13|3053.
11:19:14|3053.6
11:19:16|3054.74
11:19:17|3054.09
11:19:19|3054.17
11:19:20|3053.9
11:19:21|3053.74
11:19:22|3053.23
11:19:23|3053.59
11:19:24|3054.06
11:19:25|3055.43
11:19:26|3055.16
11:19:27|3053.75
11:19:28|3054.14
11:19:29|3055.08
11:19:30|3054.56
11:19:31|3054.33
11:19:32|3054.36
11:19:34|3054.27
11:19:34|3054.2
11:19:36|3053.76
11:19:37|3054.1
11:19:38|3053.37
11:19:39|3054.02
11:19:40|3052.98
11:19:41|3053.35
11:19:42|3053.29
11:19:43|3053.44
11:19:44|3053.38
11:19:45|3054.2
11:19:46|3054.2
11:19:47|3054.2
11:19:47|3053.9
11:19:48|3054.15
11:19:50|3054.15
11:19:50|3054.8
11:19:52|3054.16
11:19:53|3054.41
11:19:54|3054.52
11:19:55|3054.52
11:19:56|3054.82
11:19:56|3054.86
11:19:58|3055.19
11:19:59|3055.29
11:20:00|3056.18
11:20:01|3055.94
11:20:02|3056.01
11:20:03|3056.29
11:20:04|3056.47
11:20:06|3056.55
11:20:07|3056.3
11:20:08|3056.39
11:20:09|3055.78
11:20:10|3056.51
11:20:10|3056.71
11:20:12|3057.56
11:20:13|3057.92
11:20:14|3057.73
11:20:15|3057.93
11:20:16|3058.
11:20:17|3058.06
11:20:19|3057.81
11:20:20|3057.81
11:20:22|3058.3
11:20:23|3058.13
11:20:23|3058.07
11:20:24|3057.92
11:20:25|3059.59
11:20:27|3058.36
11:20:27|3057.99
11:20:29|3057.92
11:20:29|3056.99
11:20:30|3056.22
11:20:31|3055.15
11:20:32|3054.39
11:20:33|3055.73
11:20:35|3055.04
11:20:35|3054.31
11:20:37|3054.54
11:20:37|3056.19
11:20:39|3055.63
11:20:39|3054.79
11:20:40|3054.7
11:20:41|3054.23
11:20:43|3054.08
11:20:43|3055.61
11:20:44|3055.92
11:20:45|3055.31
11:20:47|3055.35
11:20:47|3054.4
11:20:49|3054.13
11:20:49|3055.21
11:20:51|3054.7
11:20:52|3054.98
11:20:53|3055.1
11:20:54|3055.08
11:20:55|3054.98
11:20:56|3054.09
11:20:57|3054.23
11:20:58|3054.26
11:20:59|3054.02
11:21:00|3054.32
11:21:01|3053.83
11:21:02|3054.
11:21:03|3053.52
11:21:04|3053.81
11:21:05|3053.7
11:21:07|3053.96
11:21:08|3054.4
11:21:09|3054.97
11:21:10|3055.46
11:21:12|3055.77
11:21:13|3055.62
11:21:14|3055.
11:21:15|3054.46
11:21:15|3054.44
11:21:16|3054.54
11:21:18|3055.15
11:21:19|3055.31
11:21:20|3055.35
11:21:21|3055.16
11:21:22|3054.31
11:21:23|3054.01
11:21:24|3054.99
11:21:25|3054.59
11:21:26|3054.65
11:21:27|3054.85
11:21:28|3055.84
11:21:30|3057.02
11:21:31|3057.06
11:21:33|3055.92
11:21:34|3055.12
11:21:35|3055.1
11:21:36|3056.23
11:21:38|3055.92
11:21:38|3056.35
11:21:39|3056.22
11:21:40|3056.21
11:21:41|3056.38
11:21:43|3056.99
11:21:44|3057.11
11:21:46|3058.3
11:21:47|3059.27
11:21:49|3059.45
11:21:49|3058.56
11:21:51|3059.47
11:21:53|3059.75
11:21:54|3059.42
11:21:55|3059.6
11:21:57|3059.59
11:21:57|3059.41
11:21:58|3059.81
11:21:59|3059.59
11:22:00|3059.59
11:22:02|3060.76
11:22:02|3061.1
11:22:05|3060.72
11:22:06|3061.41
11:22:08|3061.43
11:22:09|3060.65
11:22:11|3061.02
11:22:11|3061.79
11:22:12|3061.43
11:22:14|3060.41
11:22:15|3060.82
11:22:16|3060.2
11:22:17|3059.97
11:22:18|3058.6
11:22:19|3059.79
11:22:20|3060.4
11:22:21|3060.
11:22:23|3059.59
11:22:23|3060.36
11:22:24|3059.91
11:22:25|3059.28
11:22:27|3058.96
11:22:27|3059.
11:22:29|3059.01
11:22:29|3059.14
11:22:30|3058.11
11:22:32|3057.6
11:22:32|3057.86
11:22:33|3057.76
11:22:35|3058.35
11:22:36|3058.05
11:22:37|3058.73
11:22:38|3059.3
11:22:39|3060.1
11:22:40|3058.83
11:22:41|3059.55
11:22:42|3059.21
11:22:43|3059.38
11:22:44|3059.03
11:22:45|3059.7
11:22:46|3060.31
11:22:47|3060.84
11:22:48|3060.94
11:22:49|3060.95
11:22:50|3061.02
11:22:51|3060.71
11:22:52|3060.71
11:22:53|3060.74
11:22:54|3060.82
11:22:55|3061.03
11:22:56|3060.82
11:22:57|3060.78
11:22:59|3060.63
11:23:00|3060.52
11:23:00|3060.62
11:23:01|3060.68
11:23:03|3060.83
11:23:03|3060.99
11:23:05|3060.97
11:23:05|3061.1
11:23:06|3061.
11:23:08|3061.09
11:23:09|3060.81
11:23:10|3061.21
11:23:11|3061.24
11:23:12|3061.8
11:23:13|3060.61
11:23:14|3060.73
11:23:15|3061.2
11:23:16|3060.96
11:23:17|3061.37
11:23:18|3060.99
11:23:19|3061.
11:23:21|3060.83
11:23:21|3060.83
11:23:22|3060.6
11:23:24|3060.
11:23:24|3059.76
11:23:26|3059.61
11:23:27|3059.41
11:23:28|3058.8
11:23:30|3058.84
11:23:31|3058.3
11:23:32|3058.54
11:23:33|3058.9
11:23:34|3059.35
11:23:34|3059.92
11:23:35|3060.71
11:23:37|3060.6
11:23:38|3060.41
11:23:39|3060.01
11:23:40|3059.92
11:23:41|3060.11
11:23:42|3060.01
11:23:44|3060.36
11:23:44|3060.49
11:23:46|3060.29
11:23:46|3060.6
11:23:48|3060.83
11:23:48|3061.01
11:23:49|3060.75
11:23:51|3061.29
11:23:51|3061.15
11:23:52|3061.
11:23:53|3061.21
11:23:55|3061.69
11:23:56|3061.45
11:23:56|3061.35
11:23:57|3061.36
11:23:59|3061.23
11:23:59|3061.12
11:24:00|3060.86
11:24:01|3061.01
11:24:02|3060.94
11:24:03|3061.28
11:24:04|3061.31
11:24:06|3061.38
11:24:06|3060.82
11:24:07|3060.46
11:24:09|3060.51
11:24:10|3061.23
11:24:11|3061.17
11:24:12|3061.33
11:24:13|3062.03
11:24:14|3061.85
11:24:15|3061.67
11:24:16|3061.81
11:24:17|3061.85
11:24:19|3063.09
11:24:20|3062.85
11:24:21|3062.61
11:24:22|3063.85
11:24:23|3064.07
11:24:24|3063.39
11:24:25|3063.03
11:24:26|3063.56
11:24:27|3063.68
11:24:28|3064.2
11:24:29|3064.44
11:24:30|3063.96
11:24:32|3064.37
11:24:33|3064.41
11:24:34|3064.79
11:24:34|3066.78
11:24:35|3064.8
11:24:36|3064.62
11:24:37|3064.79
11:24:38|3064.
11:24:39|3064.44
11:24:41|3063.83
11:24:41|3063.6
11:24:42|3063.81
11:24:43|3064.29
11:24:45|3063.99
11:24:46|3063.81
11:24:47|3063.73
11:24:48|3063.33
11:24:49|3062.61
11:24:49|3063.43
11:24:51|3063.49
11:24:52|3062.8
11:24:54|3062.6
11:24:54|3062.41
11:24:55|3062.76
11:24:56|3062.72
11:24:58|3061.99
11:24:58|3061.02
11:24:59|3060.64
11:25:00|3060.2
11:25:01|3060.56
11:25:02|3060.45
11:25:03|3061.63
11:25:04|3061.96
11:25:05|3062.16
11:25:06|3062.07
11:25:07|3061.78
11:25:09|3062.58
11:25:10|3063.18
11:25:11|3063.36
11:25:12|3063.18
11:25:13|3063.77
11:25:15|3064.14
11:25:15|3063.54
11:25:16|3062.73
11:25:17|3062.85
11:25:19|3063.59
11:25:19|3064.07
11:25:21|3063.82
11:25:22|3063.58
11:25:23|3064.
11:25:24|3065.02
11:25:25|3065.18
11:25:26|3065.48
11:25:27|3065.47
11:25:28|3065.18
11:25:29|3065.01
11:25:30|3064.84
11:25:30|3065.02
11:25:31|3065.41
11:25:33|3065.26
11:25:34|3066.41
11:25:35|3067.33
11:25:36|3066.72
11:25:36|3066.01
11:25:38|3066.21
11:25:39|3066.96
11:25:40|3066.99
11:25:41|3067.26
11:25:42|3067.18
11:25:43|3067.58
11:25:44|3067.06
11:25:45|3068.36
11:25:46|3067.98
11:25:47|3068.07
11:25:48|3067.58
11:25:49|3068.27
11:25:50|3068.02
11:25:51|3068.61
11:25:52|3067.87
11:25:53|3067.57
11:25:54|3067.47
11:25:55|3067.45
11:25:56|3067.16
11:25:57|3066.77
11:25:58|3066.33
11:25:59|3067.16
11:26:00|3066.89
11:26:01|3067.55
11:26:02|3066.32
11:26:03|3065.71
11:26:04|3065.71
11:26:05|3065.59
11:26:07|3065.54
11:26:07|3065.4
11:26:08|3065.12
11:26:09|3064.81
11:26:11|3064.64
11:26:12|3065.56
11:26:14|3065.45
11:26:14|3066.11
11:26:15|3065.73
11:26:17|3066.11
11:26:18|3066.01
11:26:19|3066.31
11:26:21|3065.94
11:26:22|3064.81
11:26:22|3064.17
11:26:23|3064.94
11:26:24|3065.03
11:26:26|3064.41
11:26:26|3064.25
11:26:28|3064.42
11:26:28|3064.55
11:26:29|3064.01
11:26:30|3064.79
11:26:31|3063.44
11:26:32|3062.58
11:26:34|3065.29
11:26:35|3064.05
11:26:35|3064.93
11:26:37|3064.32
11:26:38|3064.25
11:26:39|3063.86
11:26:40|3063.56
11:26:42|3063.56
11:26:42|3063.92
11:26:43|3064.47
11:26:44|3064.28
11:26:46|3065.23
11:26:46|3064.79
11:26:47|3064.96
11:26:48|3065.41
11:26:50|3065.04
11:26:51|3066.17
11:26:51|3066.76
11:26:52|3066.94
11:26:53|3067.43
11:26:54|3067.41
11:26:55|3066.67
11:26:56|3066.64
11:26:57|3067.25
11:26:59|3066.32
11:26:59|3065.99
11:27:00|3066.
11:27:02|3066.33
11:27:02|3065.57
11:27:03|3065.18
11:27:04|3066.75
11:27:05|3065.
11:27:06|3064.48
11:27:07|3064.02
11:27:09|3063.89
11:27:09|3064.65
11:27:10|3064.65
11:27:12|3064.71
11:27:14|3066.53
11:27:14|3065.87
11:27:16|3065.25
11:27:17|3065.11
11:27:18|3064.18
11:27:20|3064.25
11:27:20|3064.41
11:27:21|3064.61
11:27:23|3064.97
11:27:24|3064.25
11:27:26|3064.29
11:27:27|3064.34
11:27:28|3064.34
11:27:29|3063.97
11:27:30|3064.18
11:27:31|3064.25
11:27:32|3063.6
11:27:33|3063.41
11:27:34|3063.58
11:27:35|3063.76
11:27:36|3063.77
11:27:38|3063.76
11:27:38|3063.55
11:27:39|3063.22
11:27:40|3063.4
11:27:42|3063.5
11:27:42|3063.97
11:27:43|3064.03
11:27:44|3064.19
11:27:45|3065.26
11:27:46|3064.96
11:27:47|3064.72
11:27:48|3064.18
11:27:50|3064.19
11:27:50|3064.18
11:27:52|3064.1
11:27:52|3063.26
11:27:53|3063.17
11:27:54|3063.22
11:27:55|3063.14
11:27:56|3063.09
11:27:57|3063.25
11:27:59|3062.83
11:27:59|3062.96
11:28:00|3062.89
11:28:01|3062.43
11:28:02|3061.41
11:28:03|3060.46
11:28:04|3060.33
11:28:05|3059.9
11:28:06|3060.8
11:28:07|3062.19
11:28:09|3062.68
11:28:10|3063.12
11:28:11|3062.81
11:28:12|3061.73
11:28:13|3060.09
11:28:15|3060.12
11:28:16|3060.11
11:28:17|3059.56
11:28:18|3059.74
11:28:19|3059.4
11:28:20|3058.65
11:28:21|3058.51
11:28:22|3058.67
11:28:23|3058.04
11:28:25|3058.16
11:28:26|3059.25
11:28:27|3058.87
11:28:28|3059.28
11:28:29|3057.17
11:28:30|3058.61
11:28:31|3060.05
11:28:32|3059.28
11:28:33|3059.32
11:28:34|3060.47
11:28:35|3060.05
11:28:36|3059.74
11:28:37|3060.05
11:28:38|3060.14
11:28:39|3060.18
11:28:40|3060.51
11:28:41|3060.36
11:28:42|3060.41
11:28:43|3060.81
11:28:44|3061.24
11:28:45|3061.83
11:28:46|3062.64
11:28:47|3062.41
11:28:48|3062.68
11:28:50|3062.32
11:28:50|3062.28
11:28:52|3061.67
11:28:52|3061.53
11:28:53|3061.62
11:28:54|3061.89
11:28:55|3062.15
11:28:57|3062.01
11:28:57|3061.97
11:28:58|3062.18
11:29:00|3062.65
11:29:00|3062.23
11:29:01|3062.63
11:29:02|3062.23
11:29:03|3061.81
11:29:05|3061.48
11:29:05|3061.78
11:29:07|3061.5
11:29:07|3061.5
11:29:09|3061.27
11:29:10|3060.93
11:29:11|3060.73
11:29:11|3060.73
11:29:13|3060.75
11:29:14|3061.
11:29:16|3061.45
11:29:16|3061.08
11:29:18|3060.59
11:29:19|3061.11
11:29:20|3061.18
11:29:22|3062.27
11:29:22|3062.11
11:29:24|3061.51
11:29:24|3060.73
11:29:26|3060.4
11:29:27|3060.66
11:29:28|3060.43
11:29:29|3060.27
11:29:30|3060.58
11:29:31|3060.27
11:29:32|3060.43
11:29:33|3060.42
11:29:34|3060.27
11:29:35|3060.42
11:29:36|3060.03
11:29:37|3060.27
11:29:38|3060.27
11:29:39|3059.96
11:29:40|3059.81
11:29:41|3059.66
11:29:44|3059.96
11:29:44|3060.49
11:29:45|3060.39
11:29:46|3059.77
11:29:47|3060.08
11:29:49|3060.04
11:29:50|3059.99
11:29:50|3059.27
11:29:51|3059.04
11:29:53|3059.2
11:29:54|3059.42
11:29:54|3059.79
11:29:55|3059.87
11:29:57|3059.93
11:29:58|3061.49
11:29:59|3060.42
11:30:00|3060.5
11:30:00|3060.26
11:30:01|3060.19
11:30:03|3060.21
11:30:04|3060.59
11:30:05|3060.82
11:30:06|3060.51
11:30:07|3060.21
11:30:09|3061.18
11:30:09|3060.71
11:30:10|3060.98
11:30:12|3061.23
11:30:12|3061.55
11:30:14|3061.28
11:30:16|3060.99
11:30:16|3061.14
11:30:17|3060.97
11:30:18|3061.28
11:30:20|3060.98
11:30:21|3061.07
11:30:21|3060.98
11:30:23|3061.41
11:30:23|3062.01
11:30:24|3062.2
11:30:25|3062.36
11:30:27|3062.66
11:30:28|3062.82
11:30:29|3063.43
11:30:30|3063.74
11:30:30|3063.5
11:30:32|3063.95
11:30:33|3063.89
11:30:34|3064.2
11:30:35|3064.05
11:30:35|3064.49
11:30:37|3063.81
11:30:38|3064.19
11:30:39|3064.59
11:30:40|3064.84
11:30:41|3065.15
11:30:42|3066.14
11:30:43|3066.5
11:30:44|3066.39
11:30:45|3066.45
11:30:46|3066.31
11:30:47|3066.07
11:30:49|3066.09
11:30:50|3065.82
11:30:51|3065.61
11:30:52|3065.64
11:30:53|3065.66
11:30:53|3065.48
11:30:55|3065.74
11:30:56|3065.4
11:30:57|3065.01
11:30:58|3065.27
11:30:59|3065.54
11:31:00|3065.5
11:31:01|3066.14
11:31:02|3067.
11:31:03|3066.72
11:31:04|3066.81
11:31:05|3066.36
11:31:06|3065.8
11:31:07|3065.19
11:31:08|3065.19
11:31:09|3065.36
11:31:10|3064.88
11:31:11|3065.02
11:31:12|3065.37
11:31:13|3064.9
11:31:14|3064.93
11:31:15|3065.21
11:31:16|3064.88
11:31:17|3065.16
11:31:18|3064.36
11:31:19|3064.65
11:31:20|3064.26
11:31:21|3064.21
11:31:22|3064.16
11:31:23|3064.27
11:31:24|3064.22
11:31:25|3064.42
11:31:26|3064.73
11:31:27|3064.43
11:31:28|3064.27
11:31:29|3063.91
11:31:31|3063.92
11:31:32|3063.99
11:31:32|3064.58
11:31:34|3064.56
11:31:34|3064.11
11:31:35|3063.97
11:31:37|3063.65
11:31:37|3063.81
11:31:39|3063.44
11:31:39|3063.42
11:31:40|3064.01
11:31:42|3063.96
11:31:42|3063.61
11:31:43|3063.81
11:31:44|3063.45
11:31:46|3063.77
11:31:46|3063.35
11:31:47|3063.2
11:31:48|3063.27
11:31:50|3063.19
11:31:51|3063.19
11:31:52|3063.19
11:31:53|3063.04
11:31:53|3063.39
11:31:55|3063.35
11:31:55|3062.89
11:31:56|3062.69
11:31:57|3062.73
11:31:59|3062.89
11:32:00|3063.05
11:32:01|3063.04
11:32:02|3062.28
11:32:03|3060.9
11:32:03|3060.51
11:32:05|3060.06
11:32:06|3059.55
11:32:06|3059.5
11:32:07|3059.82
11:32:09|3061.1
11:32:10|3061.41
11:32:10|3062.28
11:32:11|3063.52
11:32:13|3063.53
11:32:13|3063.31
11:32:15|3062.4
11:32:17|3063.01
11:32:17|3063.36
11:32:19|3063.04
11:32:21|3063.26
11:32:22|3063.5
11:32:22|3062.76
11:32:24|3063.69
11:32:24|3063.24
11:32:26|3063.66
11:32:27|3062.74
11:32:28|3062.57
11:32:29|3062.42
11:32:31|3062.39
11:32:32|3062.77
11:32:33|3063.21
11:32:34|3062.74
11:32:35|3062.82
11:32:36|3062.74
11:32:37|3062.67
11:32:38|3062.58
11:32:39|3061.83
11:32:40|3061.35
11:32:41|3061.55
11:32:42|3062.81
11:32:43|3063.51
11:32:44|3062.95
11:32:46|3062.47
11:32:46|3061.8
11:32:47|3061.2
11:32:48|3061.21
11:32:49|3061.3
11:32:50|3060.98
11:32:51|3060.97
11:32:52|3062.22
11:32:53|3062.5
11:32:54|3062.33
11:32:56|3062.3
11:32:57|3062.13
11:32:57|3061.65
11:32:59|3061.51
11:33:00|3062.04
11:33:00|3061.76
11:33:01|3061.12
11:33:03|3060.48
11:33:04|3060.36
11:33:04|3060.66
11:33:05|3060.51
11:33:07|3060.82
11:33:08|3060.5
11:33:09|3060.2
11:33:10|3059.36
11:33:11|3059.05
11:33:12|3059.44
11:33:13|3059.02
11:33:14|3059.1
11:33:15|3059.29
11:33:16|3059.59
11:33:17|3059.05
11:33:18|3059.08
11:33:19|3058.82
11:33:20|3058.94
11:33:21|3058.94
11:33:22|3058.85
11:33:23|3059.74
11:33:24|3059.54
11:33:26|3059.44
11:33:27|3059.34
11:33:28|3058.88
11:33:29|3058.82
11:33:29|3058.87
11:33:30|3058.51
11:33:32|3058.82
11:33:33|3058.24
11:33:34|3058.43
11:33:35|3058.62
11:33:36|3057.88
11:33:37|3057.9
11:33:38|3057.34
11:33:39|3057.18
11:33:40|3056.72
11:33:41|3055.6
11:33:42|3055.29
11:33:43|3055.71
11:33:43|3056.21
11:33:45|3056.09
11:33:46|3056.06
11:33:47|3055.93
11:33:48|3056.59
11:33:49|3056.55
11:33:50|3057.3
11:33:51|3057.75
11:33:52|3057.44
11:33:53|3057.29
11:33:54|3056.83
11:33:55|3057.14
11:33:56|3056.62
11:33:57|3056.84
11:33:58|3056.83
11:33:59|3057.12
11:34:00|3057.13
11:34:01|3056.22
11:34:02|3056.58
11:34:03|3057.44
11:34:04|3056.57
11:34:05|3056.58
11:34:06|3056.73
11:34:07|3056.27
11:34:08|3055.81
11:34:09|3055.2
11:34:11|3055.97
11:34:11|3056.27
11:34:12|3056.57
11:34:14|3056.11
11:34:14|3055.73
11:34:15|3056.09
11:34:17|3055.55
11:34:18|3055.36
11:34:20|3055.51
11:34:21|3055.46
11:34:22|3055.2
11:34:22|3055.86
11:34:24|3056.07
11:34:25|3055.68
11:34:26|3055.81
11:34:27|3055.2
11:34:28|3054.97
11:34:30|3055.
11:34:31|3054.78
11:34:32|3054.75
11:34:32|3054.81
11:34:33|3055.04
11:34:35|3054.82
11:34:36|3054.8
11:34:36|3054.59
11:34:38|3053.67
11:34:39|3053.98
11:34:40|3054.54
11:34:41|3055.05
11:34:42|3055.05
11:34:43|3055.2
11:34:44|3055.09
11:34:44|3054.55
11:34:46|3054.99
11:34:48|3054.9
11:34:49|3054.69
11:34:49|3054.86
11:34:50|3055.36
11:34:51|3055.05
11:34:52|3055.55
11:34:54|3056.01
11:34:55|3055.6
11:34:55|3055.66
11:34:56|3055.81
11:34:57|3056.16
11:34:58|3056.2
11:34:59|3056.58
11:35:00|3056.61
11:35:01|3056.84
11:35:03|3057.5
11:35:05|3058.55
11:35:06|3058.39
11:35:06|3058.42
11:35:07|3058.03
11:35:08|3057.18
11:35:09|3058.18
11:35:10|3058.54
11:35:12|3057.59
11:35:12|3056.8
11:35:13|3056.08
11:35:14|3057.
11:35:15|3057.13
11:35:16|3057.07
11:35:17|3058.15
11:35:19|3057.97
11:35:20|3057.84
11:35:22|3058.14
11:35:23|3058.32
11:35:24|3058.13
11:35:25|3058.51
11:35:26|3058.63
11:35:26|3059.25
11:35:27|3059.94
11:35:28|3060.05
11:35:29|3060.94
11:35:31|3060.92
11:35:32|3060.83
11:35:33|3061.9
11:35:34|3061.76
11:35:35|3061.26
11:35:36|3061.27
11:35:37|3060.61
11:35:38|3060.25
11:35:39|3059.55
11:35:40|3058.74
11:35:41|3058.64
11:35:42|3058.69
11:35:43|3058.41
11:35:45|3059.97
11:35:46|3060.01
11:35:47|3059.81
11:35:48|3060.27
11:35:50|3060.42
11:35:51|3059.81
11:35:51|3059.81
11:35:53|3059.8
11:35:54|3059.92
11:35:55|3059.4
11:35:56|3059.55
11:35:57|3059.25
11:35:58|3058.81
11:35:59|3058.79
11:36:00|3059.02
11:36:01|3059.4
11:36:02|3060.
11:36:03|3058.69
11:36:04|3059.38
11:36:05|3059.62
11:36:07|3059.09
11:36:07|3058.94
11:36:09|3058.79
11:36:09|3058.94
11:36:10|3058.63
11:36:12|3058.6
11:36:13|3059.79
11:36:14|3060.78
11:36:15|3059.71
11:36:16|3059.3
11:36:17|3059.11
11:36:18|3058.95
11:36:19|3058.79
11:36:20|3058.79
11:36:21|3058.44
11:36:22|3058.02
11:36:23|3058.33
11:36:24|3058.4
11:36:25|3058.31
11:36:26|3058.08
11:36:27|3058.17
11:36:28|3058.33
11:36:29|3057.92
11:36:30|3058.24
11:36:32|3057.6
11:36:33|3058.1
11:36:34|3058.04
11:36:35|3058.13
11:36:36|3058.33
11:36:37|3057.41
11:36:38|3057.8
11:36:39|3058.03
11:36:40|3058.02
11:36:41|3057.71
11:36:42|3057.87
11:36:43|3058.34
11:36:43|3057.71
11:36:44|3057.87
11:36:46|3057.41
11:36:47|3057.15
11:36:48|3057.41
11:36:49|3057.26
11:36:50|3057.67
11:36:52|3058.17
11:36:52|3057.91
11:36:53|3057.87
11:36:55|3057.85
11:36:55|3058.1
11:36:56|3057.87
11:36:57|3057.22
11:36:59|3057.41
11:37:00|3057.26
11:37:00|3057.41
11:37:02|3057.43
11:37:03|3057.48
11:37:03|3056.37
11:37:04|3056.02
11:37:05|3055.79
11:37:06|3055.19
11:37:07|3055.01
11:37:08|3055.05
11:37:09|3055.18
11:37:10|3054.55
11:37:12|3054.12
11:37:12|3054.27
11:37:14|3055.18
11:37:14|3055.4
11:37:15|3055.08
11:37:17|3056.41
11:37:18|3055.82
11:37:18|3056.62
11:37:19|3056.28
11:37:21|3055.49
11:37:22|3055.83
11:37:23|3056.09
11:37:25|3054.84
11:37:26|3055.33
11:37:26|3055.64
11:37:27|3055.8
11:37:28|3055.41
11:37:30|3055.91
11:37:31|3055.64
11:37:31|3055.34
11:37:33|3054.88
11:37:33|3055.03
11:37:35|3055.19
11:37:36|3055.34
11:37:36|3055.03
11:37:38|3054.88
11:37:39|3055.7
11:37:40|3055.14
11:37:41|3054.93
11:37:42|3055.33
11:37:42|3054.75
11:37:44|3054.67
11:37:45|3054.42
11:37:46|3054.72
11:37:47|3054.51
11:37:47|3054.59
11:37:49|3054.26
11:37:50|3054.15
11:37:51|3054.
11:37:52|3054.05
11:37:53|3053.97
11:37:54|3054.
11:37:56|3053.76
11:37:56|3054.08
11:37:57|3054.01
11:37:59|3053.81
11:37:59|3053.97
11:38:01|3053.81
11:38:01|3053.72
11:38:02|3053.99
11:38:03|3054.39
11:38:05|3055.25
11:38:05|3055.73
11:38:07|3055.13
11:38:08|3055.66
11:38:08|3055.35
11:38:09|3055.9
11:38:10|3056.78
11:38:12|3056.17
11:38:13|3056.16
11:38:13|3055.81
11:38:15|3055.59
11:38:16|3055.46
11:38:17|3054.94
11:38:18|3055.56
11:38:19|3055.44
11:38:20|3055.07
11:38:21|3055.08
11:38:22|3054.88
11:38:24|3054.64
11:38:25|3054.79
11:38:25|3055.04
11:38:27|3055.13
11:38:27|3055.2
11:38:29|3055.27
11:38:30|3054.59
11:38:31|3054.42
11:38:32|3054.43
11:38:32|3054.71
11:38:34|3053.7
11:38:35|3053.72
11:38:36|3053.4
11:38:37|3052.91
11:38:39|3052.96
11:38:39|3052.23
11:38:40|3052.53
11:38:42|3052.65
11:38:42|3052.8
11:38:44|3052.58
11:38:45|3052.5
11:38:46|3053.4
11:38:47|3053.42
11:38:48|3053.26
11:38:49|3053.62
11:38:50|3053.03
11:38:51|3053.53
11:38:52|3053.57
11:38:53|3053.87
11:38:54|3053.87
11:38:56|3053.58
11:38:56|3053.58
11:38:57|3053.87
11:38:59|3053.72
11:38:59|3054.12
11:39:00|3053.72
11:39:02|3053.67
11:39:02|3053.24
11:39:04|3052.91
11:39:04|3054.1
11:39:05|3054.36
11:39:06|3054.71
11:39:08|3054.86
11:39:08|3055.24
11:39:09|3055.01
11:39:10|3054.65
11:39:11|3055.01
11:39:13|3055.02
11:39:13|3055.27
11:39:14|3054.48
11:39:15|3054.9
11:39:17|3054.87
11:39:17|3055.09
11:39:18|3054.98
11:39:19|3055.01
11:39:21|3054.22
11:39:21|3054.25
11:39:23|3054.25
11:39:24|3054.89
11:39:25|3054.86
11:39:26|3054.6
11:39:27|3055.27
11:39:28|3055.38
11:39:30|3054.78
11:39:30|3055.38
11:39:32|3055.39
11:39:33|3054.71
11:39:34|3055.63
11:39:35|3055.78
11:39:36|3055.25
11:39:37|3055.64
11:39:38|3056.18
11:39:38|3056.17
11:39:40|3056.17
11:39:41|3055.78
11:39:43|3055.92
11:39:43|3056.23
11:39:44|3056.39
11:39:46|3056.5
11:39:46|3056.5
11:39:47|3056.01
11:39:49|3056.01
11:39:50|3055.61
11:39:51|3055.36
11:39:52|3055.38
11:39:53|3055.37
11:39:54|3055.08
11:39:54|3055.26
11:39:56|3055.22
11:39:57|3055.55
11:39:57|3055.47
11:40:00|3055.32
11:40:00|3056.18
11:40:01|3055.47
11:40:02|3054.8
11:40:04|3054.23
11:40:04|3054.34
11:40:06|3054.71
11:40:07|3054.23
11:40:08|3053.86
11:40:08|3054.3
11:40:09|3054.69
11:40:11|3054.69
11:40:12|3053.93
11:40:13|3053.98
11:40:14|3054.38
11:40:15|3054.23
11:40:16|3054.15
11:40:17|3054.1
11:40:17|3054.69
11:40:19|3055.
11:40:20|3055.55
11:40:22|3056.38
11:40:22|3056.38
11:40:23|3055.98
11:40:25|3055.69
11:40:26|3055.44
11:40:27|3056.94
11:40:28|3056.76
11:40:28|3057.49
11:40:30|3058.95
11:40:30|3058.97
11:40:32|3059.37
11:40:33|3059.19
11:40:34|3059.2
11:40:36|3059.77
11:40:37|3059.98
11:40:38|3060.3
11:40:38|3060.1
11:40:40|3060.18
11:40:40|3059.88
11:40:42|3060.04
11:40:43|3059.21
11:40:44|3059.44
11:40:45|3059.26
11:40:46|3059.38
11:40:46|3059.36
11:40:47|3059.28
11:40:48|3059.27
11:40:50|3058.98
11:40:51|3058.34
11:40:51|3057.81
11:40:53|3057.75
11:40:53|3058.48
11:40:55|3058.37
11:40:56|3058.39
11:40:57|3058.41
11:40:57|3058.41
11:40:59|3058.21
11:41:00|3058.88
11:41:01|3058.18
11:41:02|3058.5
11:41:03|3058.34
11:41:04|3058.38
11:41:06|3057.87
11:41:06|3057.85
11:41:07|3058.01
11:41:08|3059.
11:41:09|3058.8
11:41:10|3059.71
11:41:12|3059.58
11:41:12|3059.52
11:41:13|3058.6
11:41:14|3058.34
11:41:15|3058.12
11:41:16|3057.94
11:41:17|3057.62
11:41:18|3057.5
11:41:19|3056.52
11:41:20|3057.01
11:41:21|3057.11
11:41:22|3057.49
11:41:23|3057.56
11:41:25|3057.42
11:41:27|3057.59
11:41:28|3057.33
11:41:29|3057.68
11:41:31|3059.
11:41:31|3059.25
11:41:32|3059.45
11:41:33|3059.71
11:41:35|3059.42
11:41:35|3059.71
11:41:37|3059.5
11:41:38|3059.7
11:41:39|3058.68
11:41:39|3059.65
11:41:40|3059.12
11:41:42|3059.25
11:41:43|3059.41
11:41:44|3058.89
11:41:45|3059.48
11:41:46|3059.25
11:41:47|3058.84
11:41:48|3058.53
11:41:49|3059.21
11:41:50|3059.61
11:41:51|3059.58
11:41:52|3059.91
11:41:53|3060.51
11:41:54|3060.49
11:41:55|3060.17
11:41:56|3059.87
11:41:57|3059.43
11:41:58|3059.56
11:41:59|3059.46
11:42:01|3059.41
11:42:01|3059.18
11:42:03|3060.97
11:42:03|3060.81
11:42:04|3061.13
11:42:06|3060.61
11:42:07|3060.92
11:42:08|3060.76
11:42:09|3060.91
11:42:10|3060.6
11:42:11|3060.6
11:42:11|3060.21
11:42:13|3059.81
11:42:14|3059.68
11:42:15|3059.96
11:42:16|3059.57
11:42:17|3059.38
11:42:18|3059.15
11:42:19|3059.68
11:42:19|3059.21
11:42:21|3058.98
11:42:22|3059.02
11:42:23|3058.46
11:42:24|3058.
11:42:25|3058.12
11:42:27|3058.45
11:42:28|3058.41
11:42:30|3058.09
11:42:31|3058.55
11:42:32|3057.97
11:42:33|3057.69
11:42:34|3058.03
11:42:35|3058.
11:42:36|3057.85
11:42:37|3057.61
11:42:38|3057.79
11:42:39|3057.69
11:42:40|3057.64
11:42:41|3057.85
11:42:42|3057.69
11:42:43|3057.85
11:42:44|3057.85
11:42:45|3057.41
11:42:46|3057.11
11:42:47|3056.93
11:42:48|3057.02
11:42:50|3057.26
11:42:50|3057.39
11:42:51|3057.23
11:42:52|3057.23
11:42:53|3057.54
11:42:54|3057.23
11:42:55|3057.45
11:42:57|3057.36
11:42:57|3057.36
11:42:58|3057.44
11:43:00|3057.5
11:43:00|3058.1
11:43:02|3057.84
11:43:02|3057.56
11:43:03|3057.2
11:43:04|3057.5
11:43:05|3057.
11:43:06|3057.1
11:43:07|3057.1
11:43:09|3057.1
11:43:10|3056.67
11:43:11|3056.44
11:43:12|3056.64
11:43:13|3056.2
11:43:13|3056.02
11:43:15|3056.34
11:43:16|3057.41
11:43:17|3057.27
11:43:18|3057.3
11:43:19|3057.03
11:43:20|3056.78
11:43:21|3056.38
11:43:22|3056.49
11:43:23|3056.49
11:43:24|3057.23
11:43:25|3057.57
11:43:26|3057.77
11:43:27|3058.5
11:43:28|3058.21
11:43:29|3058.32
11:43:30|3058.24
11:43:31|3058.23
11:43:32|3058.23
11:43:33|3058.21
11:43:34|3058.47
11:43:35|3058.04
11:43:36|3058.28
11:43:38|3058.58
11:43:38|3058.36
11:43:39|3058.32
11:43:40|3058.6
11:43:42|3058.63
11:43:42|3059.35
11:43:43|3058.93
11:43:44|3058.97
11:43:45|3059.19
11:43:47|3058.66
11:43:47|3058.71
11:43:49|3058.68
11:43:49|3059.27
11:43:50|3059.27
11:43:51|3058.76
11:43:52|3059.13
11:43:53|3058.93
11:43:55|3060.
11:43:56|3059.73
11:43:56|3059.5
11:43:58|3060.22
11:43:59|3060.51
11:44:00|3060.08
11:44:01|3059.94
11:44:02|3059.96
11:44:03|3060.2
11:44:03|3059.96
11:44:05|3059.96
11:44:06|3060.31
11:44:06|3059.96
11:44:08|3059.54
11:44:09|3059.29
11:44:10|3059.75
11:44:11|3059.44
11:44:11|3059.29
11:44:13|3059.12
11:44:13|3059.01
11:44:15|3058.67
11:44:16|3058.69
11:44:17|3058.35
11:44:17|3057.75
11:44:19|3057.79
11:44:19|3057.6
11:44:22|3057.31
11:44:22|3056.18
11:44:23|3056.37
11:44:24|3056.65
11:44:25|3056.77
11:44:26|3056.53
11:44:28|3056.45
11:44:29|3055.97
11:44:30|3056.16
11:44:32|3056.43
11:44:32|3056.37
11:44:34|3056.74
11:44:34|3056.69
11:44:35|3056.66
11:44:37|3056.68
11:44:38|3056.84
11:44:39|3057.05
11:44:40|3056.76
11:44:41|3056.69
11:44:42|3056.69
11:44:43|3056.53
11:44:44|3055.92
11:44:45|3055.88
11:44:46|3056.07
11:44:47|3055.84
11:44:48|3055.61
11:44:49|3055.61
11:44:50|3055.13
11:44:51|3054.93
11:44:52|3054.79
11:44:53|3054.67
11:44:54|3054.54
11:44:55|3054.48
11:44:56|3054.77
11:44:57|3054.93
11:44:58|3055.
11:44:59|3054.62
11:45:00|3054.9
11:45:01|3054.79
11:45:02|3054.26
11:45:04|3054.5
11:45:05|3054.65
11:45:06|3054.63
11:45:07|3055.13
11:45:07|3055.01
11:45:09|3055.43
11:45:10|3055.3
11:45:11|3054.9
11:45:12|3055.44
11:45:13|3055.5
11:45:14|3054.6
11:45:14|3054.78
11:45:16|3054.91
11:45:17|3054.52
11:45:18|3054.56
11:45:18|3054.06
11:45:19|3054.89
11:45:20|3055.24
11:45:22|3054.63
11:45:23|3054.78
11:45:24|3054.82
11:45:25|3055.03
11:45:26|3055.21
11:45:26|3055.29
11:45:28|3055.21
11:45:30|3055.39
11:45:30|3054.88
11:45:31|3054.78
11:45:32|3054.29
11:45:34|3054.93
11:45:35|3055.23
11:45:36|3055.51
11:45:37|3055.71
11:45:39|3055.86
11:45:40|3055.32
11:45:41|3055.26
11:45:42|3055.26
11:45:43|3055.7
11:45:44|3055.29
11:45:45|3055.54
11:45:46|3055.07
11:45:47|3054.93
11:45:47|3054.71
11:45:49|3054.47
11:45:50|3054.32
11:45:52|3054.12
11:45:52|3053.83
11:45:54|3054.02
11:45:54|3054.02
11:45:55|3053.96
11:45:56|3053.46
11:45:58|3053.33
11:45:58|3052.98
11:45:59|3053.86
11:46:01|3053.47
11:46:01|3053.76
11:46:02|3053.66
11:46:03|3054.34
11:46:04|3053.72
11:46:06|3053.32
11:46:06|3053.48
11:46:07|3053.78
11:46:08|3053.16
11:46:09|3052.99
11:46:11|3052.65
11:46:12|3052.19
11:46:13|3051.95
11:46:13|3052.15
11:46:15|3052.5
11:46:15|3051.86
11:46:17|3051.95
11:46:18|3052.71
11:46:19|3053.02
11:46:20|3052.25
11:46:20|3052.25
11:46:22|3052.61
11:46:23|3052.21
11:46:24|3052.01
11:46:25|3052.12
11:46:26|3052.25
11:46:28|3052.8
11:46:28|3052.56
11:46:30|3052.41
11:46:32|3052.56
11:46:33|3052.23
11:46:35|3052.25
11:46:35|3052.2
11:46:36|3052.1
11:46:37|3051.95
11:46:38|3051.95
11:46:40|3051.95
11:46:40|3051.42
11:46:42|3051.29
11:46:43|3051.
11:46:44|3050.78
11:46:45|3050.62
11:46:45|3049.66
11:46:47|3049.88
11:46:48|3049.82
11:46:49|3050.19
11:46:50|3049.96
11:46:51|3050.23
11:46:52|3049.8
11:46:53|3050.12
11:46:54|3050.47
11:46:55|3050.22
11:46:56|3049.81
11:46:57|3050.19
11:46:58|3050.34
11:46:59|3050.95
11:47:00|3051.19
11:47:01|3050.94
11:47:02|3051.68
11:47:04|3051.83
11:47:04|3051.12
11:47:05|3051.99
11:47:07|3050.81
11:47:07|3050.1
11:47:09|3049.98
11:47:10|3050.68
11:47:11|3051.34
11:47:11|3050.82
11:47:13|3051.06
11:47:13|3050.64
11:47:14|3050.15
11:47:16|3050.
11:47:16|3049.75
11:47:18|3049.67
11:47:18|3049.52
11:47:20|3049.83
11:47:21|3049.75
11:47:22|3050.43
11:47:22|3050.28
11:47:23|3049.98
11:47:25|3049.39
11:47:26|3049.58
11:47:27|3049.4
11:47:27|3049.33
11:47:29|3049.36
11:47:30|3049.41
11:47:31|3049.22
11:47:33|3049.21
11:47:33|3048.85
11:47:35|3048.85
11:47:36|3048.61
11:47:37|3048.46
11:47:38|3048.6
11:47:39|3048.76
11:47:40|3049.07
11:47:41|3049.06
11:47:42|3048.96
11:47:43|3048.52
11:47:44|3048.77
11:47:45|3047.94
11:47:46|3048.5
11:47:47|3048.5
11:47:48|3048.37
11:47:49|3048.49
11:47:50|3048.45
11:47:51|3048.3
11:47:52|3048.11
11:47:53|3048.3
11:47:54|3048.46
11:47:56|3048.14
11:47:56|3047.99
11:47:57|3047.99
11:47:58|3048.2
11:47:59|3048.61
11:48:00|3048.3
11:48:01|3048.75
11:48:02|3049.22
11:48:03|3048.22
11:48:05|3048.83
11:48:05|3048.68
11:48:06|3048.68
11:48:08|3048.5
11:48:08|3048.52
11:48:09|3048.03
11:48:10|3048.37
11:48:11|3048.11
11:48:13|3047.84
11:48:14|3047.72
11:48:14|3047.61
11:48:16|3048.07
11:48:17|3047.9
11:48:18|3047.91
11:48:19|3048.07
11:48:20|3047.62
11:48:21|3048.07
11:48:22|3049.39
11:48:22|3049.4
11:48:23|3049.75
11:48:25|3050.25
11:48:26|3050.02
11:48:27|3050.31
11:48:28|3050.24
11:48:29|3050.05
11:48:30|3050.58
11:48:31|3051.14
11:48:33|3050.81
11:48:34|3051.36
11:48:35|3051.11
11:48:36|3051.81
11:48:38|3051.81
11:48:39|3052.59
11:48:40|3052.85
11:48:41|3053.93
11:48:42|3054.01
11:48:43|3052.83
11:48:44|3052.42
11:48:45|3052.
11:48:46|3051.98
11:48:47|3052.79
11:48:48|3052.49
11:48:49|3052.35
11:48:50|3051.82
11:48:51|3051.99
11:48:52|3051.99
11:48:53|3051.58
11:48:54|3051.92
11:48:55|3051.88
11:48:56|3052.03
11:48:57|3051.55
11:48:58|3051.94
11:48:59|3051.41
11:49:01|3051.35
11:49:02|3051.28
11:49:02|3051.15
11:49:04|3051.
11:49:04|3051.16
11:49:05|3050.99
11:49:06|3051.1
11:49:07|3050.22
11:49:08|3050.07
11:49:10|3049.93
11:49:10|3050.22
11:49:11|3049.92
11:49:12|3049.99
11:49:13|3049.56
11:49:14|3049.
11:49:15|3048.14
11:49:17|3048.23
11:49:17|3048.52
11:49:18|3048.54
11:49:19|3048.65
11:49:20|3048.39
11:49:21|3048.64
11:49:22|3048.54
11:49:23|3048.23
11:49:24|3048.35
11:49:25|3048.54
11:49:27|3048.85
11:49:27|3049.16
11:49:28|3048.96
11:49:29|3049.19
11:49:30|3049.31
11:49:31|3049.46
11:49:33|3049.65
11:49:35|3049.3
11:49:35|3049.61
11:49:37|3050.07
11:49:38|3050.38
11:49:39|3050.59
11:49:40|3050.41
11:49:40|3050.21
11:49:42|3049.57
11:49:43|3049.05
11:49:43|3049.05
11:49:44|3048.65
11:49:45|3049.03
11:49:47|3048.85
11:49:48|3048.85
11:49:49|3048.69
11:49:50|3048.34
11:49:51|3048.88
11:49:52|3049.01
11:49:53|3048.24
11:49:54|3048.26
11:49:55|3048.39
11:49:56|3048.39
11:49:57|3048.46
11:49:58|3048.24
11:49:59|3048.24
11:50:00|3048.16
11:50:01|3048.16
11:50:02|3047.84
11:50:03|3047.97
11:50:04|3047.84
11:50:05|3048.12
11:50:06|3048.02
11:50:07|3047.99
11:50:08|3047.81
11:50:09|3047.97
11:50:10|3048.33
11:50:11|3048.07
11:50:12|3048.39
11:50:13|3048.74
11:50:15|3049.04
11:50:16|3048.81
11:50:17|3048.42
11:50:18|3048.42
11:50:19|3049.03
11:50:20|3048.81
11:50:21|3048.91
11:50:22|3048.42
11:50:23|3048.41
11:50:24|3048.88
11:50:25|3049.19
11:50:26|3048.76
11:50:27|3049.19
11:50:28|3049.8
11:50:29|3050.41
11:50:30|3051.02
11:50:31|3051.47
11:50:32|3052.61
11:50:33|3052.75
11:50:35|3052.7
11:50:36|3052.69
11:50:37|3052.82
11:50:38|3052.23
11:50:39|3051.32
11:50:40|3051.86
11:50:42|3051.33
11:50:42|3051.05
11:50:43|3050.92
11:50:45|3051.48
11:50:45|3051.77
11:50:46|3052.12
11:50:47|3051.93
11:50:49|3052.09
11:50:49|3051.48
11:50:50|3051.51
11:50:52|3051.19
11:50:53|3051.15
11:50:53|3051.07
11:50:55|3051.62
11:50:56|3051.78
11:50:56|3051.96
11:50:57|3051.78
11:50:58|3051.82
11:50:59|3051.94
11:51:01|3052.97
11:51:02|3053.01
11:51:02|3052.09
11:51:03|3051.94
11:51:05|3051.98
11:51:05|3051.88
11:51:07|3051.63
11:51:07|3052.11
11:51:09|3053.61
11:51:09|3053.97
11:51:11|3054.55
11:51:12|3054.2
11:51:13|3054.23
11:51:14|3053.62
11:51:15|3053.46
11:51:16|3054.19
11:51:17|3053.8
11:51:18|3053.96
11:51:19|3054.12
11:51:20|3053.62
11:51:21|3053.77
11:51:22|3054.27
11:51:24|3054.44
11:51:25|3054.34
11:51:25|3054.24
11:51:27|3054.73
11:51:28|3055.39
11:51:28|3055.6
11:51:29|3055.45
11:51:30|3055.3
11:51:31|3054.05
11:51:32|3053.8
11:51:34|3053.46
11:51:34|3053.51
11:51:36|3053.62
11:51:37|3054.1
11:51:37|3054.06
11:51:39|3053.82
11:51:40|3053.9
11:51:40|3053.73
11:51:42|3053.3
11:51:43|3053.27
11:51:44|3053.51
11:51:45|3053.53
11:51:46|3053.16
11:51:47|3053.44
11:51:49|3053.44
11:51:49|3053.2
11:51:50|3053.27
11:51:52|3053.27
11:51:52|3053.47
11:51:54|3053.35
11:51:54|3053.91
11:51:55|3053.93
11:51:57|3053.23
11:51:57|3052.96
11:51:58|3053.01
11:51:59|3052.86
11:52:00|3052.52
11:52:02|3052.4
11:52:03|3052.8
11:52:04|3053.55
11:52:04|3053.23
11:52:06|3053.84
11:52:07|3054.56
11:52:08|3053.81
11:52:09|3053.8
11:52:10|3053.84
11:52:11|3053.99
11:52:12|3054.3
11:52:13|3054.38
11:52:14|3054.91
11:52:15|3055.52
11:52:17|3055.67
11:52:17|3055.77
11:52:19|3055.52
11:52:20|3056.
11:52:20|3055.84
11:52:21|3055.78
11:52:23|3055.15
11:52:23|3055.25
11:52:24|3055.
11:52:25|3055.29
11:52:26|3055.21
11:52:27|3055.05
11:52:29|3055.43
11:52:29|3055.34
11:52:30|3056.14
11:52:31|3056.19
11:52:32|3056.24
11:52:33|3056.1
11:52:34|3056.19
11:52:36|3055.68
11:52:37|3055.82
11:52:39|3055.4
11:52:40|3055.51
11:52:41|3055.56
11:52:41|3055.24
11:52:43|3055.07
11:52:44|3055.46
11:52:45|3055.62
11:52:45|3055.37
11:52:47|3055.11
11:52:47|3055.43
11:52:48|3055.21
11:52:49|3055.12
11:52:51|3055.16
11:52:52|3054.44
11:52:53|3055.21
11:52:54|3054.42
11:52:55|3053.93
11:52:55|3053.5
11:52:57|3053.79
11:52:57|3053.84
11:52:59|3054.05
11:53:00|3053.38
11:53:00|3052.9
11:53:01|3052.46
11:53:03|3052.58
11:53:04|3052.9
11:53:04|3052.9
11:53:06|3052.44
11:53:07|3052.29
11:53:08|3051.53
11:53:09|3051.53
11:53:09|3051.59
11:53:11|3052.03
11:53:12|3052.4
11:53:13|3052.74
11:53:13|3052.83
11:53:15|3052.81
11:53:16|3052.66
11:53:17|3052.74
11:53:18|3053.04
11:53:19|3052.9
11:53:20|3052.83
11:53:21|3053.09
11:53:22|3053.36
11:53:23|3053.21
11:53:24|3053.41
11:53:25|3052.93
11:53:26|3052.81
11:53:27|3053.04
11:53:28|3053.51
11:53:29|3053.02
11:53:30|3053.05
11:53:31|3053.56
11:53:32|3054.06
11:53:33|3054.27
11:53:34|3052.97
11:53:35|3052.48
11:53:36|3052.65
11:53:38|3052.79
11:53:39|3052.45
11:53:41|3052.78
11:53:42|3052.15
11:53:43|3052.14
11:53:43|3051.93
11:53:44|3051.61
11:53:46|3051.49
11:53:46|3051.43
11:53:49|3051.49
11:53:49|3051.83
11:53:50|3051.73
11:53:52|3051.95
11:53:52|3051.78
11:53:53|3051.67
11:53:54|3051.67
11:53:55|3051.37
11:53:56|3051.67
11:53:58|3051.73
11:53:59|3051.48
11:54:00|3052.14
11:54:00|3052.07
11:54:02|3051.7
11:54:03|3051.56
11:54:04|3050.95
11:54:05|3051.01
11:54:06|3051.15
11:54:07|3051.37
11:54:08|3050.82
11:54:10|3051.28
11:54:11|3051.
11:54:11|3050.99
11:54:12|3050.87
11:54:14|3050.19
11:54:14|3050.59
11:54:15|3050.34
11:54:17|3050.49
11:54:18|3050.5
11:54:19|3050.49
11:54:20|3050.79
11:54:20|3050.65
11:54:21|3051.4
11:54:22|3051.06
11:54:23|3050.65
11:54:24|3050.94
11:54:25|3051.11
11:54:26|3051.23
11:54:27|3051.23
11:54:28|3050.98
11:54:29|3050.98
11:54:31|3051.01
11:54:31|3051.11
11:54:32|3051.11
11:54:34|3050.95
11:54:35|3050.95
11:54:36|3051.32
11:54:37|3051.32
11:54:39|3051.2
11:54:39|3050.8
11:54:41|3050.81
11:54:42|3050.5
11:54:43|3050.5
11:54:44|3050.5
11:54:45|3050.34
11:54:46|3050.5
11:54:47|3050.8
11:54:48|3050.8
11:54:49|3050.52
11:54:50|3050.49
11:54:51|3050.6
11:54:52|3050.8
11:54:53|3050.8
11:54:54|3050.53
11:54:55|3050.62
11:54:56|3050.02
11:54:57|3050.02
11:54:58|3050.19
11:54:59|3050.97
11:55:00|3050.62
11:55:01|3050.64
11:55:02|3050.49
11:55:03|3050.43
11:55:04|3050.41
11:55:05|3050.45
11:55:07|3050.45
11:55:07|3049.97
11:55:09|3050.15
11:55:10|3050.09
11:55:11|3049.56
11:55:12|3050.05
11:55:13|3050.28
11:55:14|3050.28
11:55:15|3050.12
11:55:16|3049.67
11:55:17|3050.08
11:55:18|3050.18
11:55:19|3050.13
11:55:20|3050.74
11:55:21|3050.68
11:55:22|3051.
11:55:23|3050.98
11:55:24|3051.55
11:55:25|3051.87
11:55:26|3052.08
11:55:27|3052.76
11:55:28|3053.02
11:55:29|3052.39
11:55:30|3051.5
11:55:31|3051.5
11:55:32|3051.23
11:55:33|3051.04
11:55:34|3051.38
11:55:35|3051.95
11:55:36|3051.72
11:55:37|3051.55
11:55:38|3051.65
11:55:39|3051.81
11:55:41|3052.26
11:55:42|3052.41
11:55:43|3051.79
11:55:43|3051.95
11:55:44|3051.53
11:55:46|3051.5
11:55:47|3051.13
11:55:48|3051.21
11:55:49|3051.34
11:55:50|3051.35
11:55:51|3052.29
11:55:53|3053.03
11:55:53|3053.62
11:55:55|3053.76
11:55:55|3054.1
11:55:57|3054.35
11:55:57|3053.77
11:55:59|3053.95
11:55:59|3054.
11:56:01|3054.11
11:56:01|3054.23
11:56:02|3054.
11:56:04|3053.92
11:56:04|3053.76
11:56:06|3054.15
11:56:07|3054.25
11:56:08|3053.75
11:56:08|3053.98
11:56:10|3053.65
11:56:10|3053.11
11:56:11|3053.12
11:56:12|3053.43
11:56:13|3053.23
11:56:15|3053.39
11:56:15|3053.69
11:56:16|3053.74
11:56:17|3053.71
11:56:19|3053.61
11:56:20|3054.
11:56:21|3053.84
11:56:21|3053.69
11:56:22|3053.26
11:56:23|3052.68
11:56:25|3053.11
11:56:26|3053.73
11:56:26|3053.87
11:56:27|3053.69
11:56:29|3053.84
11:56:29|3053.69
11:56:31|3053.38
11:56:32|3053.08
11:56:33|3053.18
11:56:33|3053.23
11:56:35|3053.08
11:56:36|3053.23
11:56:37|3052.86
11:56:38|3052.77
11:56:39|3052.93
11:56:40|3052.41
11:56:42|3052.9
11:56:43|3052.93
11:56:44|3053.44
11:56:45|3053.39
11:56:46|3053.86
11:56:47|3053.69
11:56:48|3053.41
11:56:49|3053.39
11:56:50|3053.32
11:56:51|3053.16
11:56:52|3052.96
11:56:53|3052.77
11:56:54|3052.58
11:56:55|3052.47
11:56:56|3052.62
11:56:57|3052.26
11:56:58|3051.9
11:56:59|3052.01
11:57:00|3051.29
11:57:01|3051.48
11:57:02|3051.48
11:57:03|3051.16
11:57:04|3051.39
11:57:05|3051.36
11:57:06|3051.06
11:57:07|3051.06
11:57:08|3050.75
11:57:09|3050.75
11:57:10|3050.44
11:57:11|3050.75
11:57:12|3050.66
11:57:13|3051.14
11:57:14|3050.9
11:57:16|3051.13
11:57:16|3050.9
11:57:17|3050.68
11:57:18|3050.89
11:57:19|3050.96
11:57:21|3051.29
11:57:21|3050.75
11:57:23|3051.04
11:57:23|3050.9
11:57:24|3050.76
11:57:25|3050.76
11:57:27|3050.6
11:57:28|3050.6
11:57:29|3050.66
11:57:29|3050.76
11:57:31|3050.98
11:57:31|3051.1
11:57:32|3050.88
11:57:33|3051.12
11:57:35|3051.3
11:57:35|3050.88
11:57:37|3050.81
11:57:38|3051.2
11:57:39|3051.03
11:57:40|3051.15
11:57:40|3050.9
11:57:42|3050.9
11:57:43|3050.64
11:57:45|3050.44
11:57:46|3049.98
11:57:47|3050.14
11:57:48|3049.99
11:57:48|3049.81
11:57:49|3049.88
11:57:51|3050.05
11:57:53|3049.83
11:57:53|3050.24
11:57:54|3050.65
11:57:55|3049.65
11:57:56|3049.68
11:57:58|3049.37
11:57:58|3049.68
11:58:00|3050.
11:58:01|3049.99
11:58:01|3049.91
11:58:03|3049.52
11:58:03|3050.21
11:58:05|3050.4
11:58:06|3049.85
11:58:07|3049.63
11:58:08|3049.63
11:58:09|3049.96
11:58:09|3050.31
11:58:11|3050.52
11:58:11|3050.64
11:58:12|3050.64
11:58:14|3050.88
11:58:15|3051.
11:58:16|3051.13
11:58:17|3051.59
11:58:18|3052.5
11:58:19|3052.2
11:58:20|3052.37
11:58:21|3052.51
11:58:22|3052.51
11:58:23|3052.6
11:58:24|3053.
11:58:25|3052.67
11:58:26|3052.67
11:58:27|3052.8
11:58:28|3053.1
11:58:29|3053.1
11:58:30|3052.83
11:58:31|3051.81
11:58:33|3053.07
11:58:34|3052.94
11:58:34|3052.88
11:58:36|3053.17
11:58:37|3053.
11:58:38|3053.12
11:58:39|3053.03
11:58:40|3052.61
11:58:41|3052.38
11:58:42|3052.74
11:58:44|3052.49
11:58:44|3052.49
11:58:46|3052.45
11:58:46|3053.57
11:58:47|3053.76
11:58:48|3053.66
11:58:50|3054.15
11:58:52|3053.7
11:58:53|3053.43
11:58:53|3053.6
11:58:55|3053.29
11:58:55|3053.26
11:58:57|3052.63
11:58:58|3052.66
11:58:59|3052.45
11:58:59|3052.57
11:59:00|3052.45
11:59:01|3052.76
11:59:02|3052.5
11:59:03|3053.01
11:59:05|3052.35
11:59:05|3052.36
11:59:06|3052.35
11:59:08|3052.35
11:59:09|3052.35
11:59:10|3052.35
11:59:11|3052.
11:59:12|3052.
11:59:14|3052.37
11:59:14|3052.27
11:59:16|3052.37
11:59:17|3052.67
11:59:18|3053.39
11:59:19|3053.35
11:59:20|3053.06
11:59:21|3053.17
11:59:22|3052.78
11:59:23|3052.87
11:59:24|3052.83
11:59:25|3052.52
11:59:26|3052.75
11:59:27|3052.45
11:59:28|3052.21
11:59:29|3052.09
11:59:30|3052.
11:59:31|3052.46
11:59:32|3052.53
11:59:33|3052.31
11:59:34|3052.06
11:59:35|3052.37
11:59:36|3052.37
11:59:37|3051.87
11:59:38|3051.6
11:59:39|3051.4
11:59:40|3051.4
11:59:41|3051.3
11:59:42|3050.86
11:59:44|3050.38
11:59:44|3050.23
11:59:46|3049.47
11:59:47|3049.78
11:59:48|3049.53
11:59:50|3049.45
11:59:50|3049.53
11:59:52|3049.53
11:59:53|3049.48
11:59:54|3049.4
11:59:55|3049.46
11:59:56|3049.46
11:59:57|3049.49
11:59:58|3049.44
11:59:59|3049.41
12:00:00|3049.25
12:00:01|3049.54
12:00:02|3049.32
12:00:03|3049.
12:00:04|3049.71
12:00:05|3050.9
12:00:06|3051.61
12:00:08|3051.58
12:00:08|3051.37
12:00:09|3051.39
12:00:10|3052.83
12:00:12|3052.42
12:00:12|3051.56
12:00:14|3051.52
12:00:14|3051.87
12:00:15|3051.76
12:00:16|3051.53
12:00:17|3052.87
12:00:18|3053.38
12:00:19|3053.96
12:00:20|3052.86
12:00:21|3052.68
12:00:22|3051.91
12:00:23|3051.77
12:00:25|3051.59
12:00:25|3051.72
12:00:26|3052.28
12:00:27|3052.68
12:00:28|3053.05
12:00:29|3053.81
12:00:30|3054.13
12:00:31|3054.52
12:00:32|3054.21
12:00:33|3054.66
12:00:35|3054.35
12:00:36|3054.21
12:00:36|3054.06
12:00:37|3054.36
12:00:38|3054.92
12:00:39|3055.11
12:00:40|3054.97
12:00:42|3055.28
12:00:42|3054.82
12:00:44|3054.67
12:00:46|3054.35
12:00:46|3053.88
12:00:48|3053.6
12:00:49|3052.66
12:00:50|3052.22
12:00:52|3052.07
12:00:52|3051.68
12:00:54|3051.77
12:00:55|3051.46
12:00:56|3051.13
12:00:57|3050.96
12:00:58|3050.36
12:00:59|3050.09
12:01:00|3050.51
12:01:01|3050.3
12:01:01|3050.65
12:01:03|3050.
12:01:04|3049.5
12:01:05|3049.84
12:01:05|3049.24
12:01:07|3049.84
12:01:07|3050.3
12:01:09|3050.88
12:01:10|3050.13
12:01:11|3050.4
12:01:12|3051.52
12:01:13|3051.57
12:01:14|3052.29
12:01:15|3052.76
12:01:16|3052.41
12:01:17|3052.57
12:01:18|3052.59
12:01:19|3052.92
12:01:20|3052.44
12:01:21|3052.57
12:01:22|3052.15
12:01:23|3052.48
12:01:24|3052.61
12:01:25|3052.18
12:01:26|3052.29
12:01:27|3052.48
12:01:28|3052.42
12:01:29|3052.68
12:01:30|3053.67
12:01:31|3053.22
12:01:32|3052.98
12:01:33|3053.12
12:01:34|3053.38
12:01:35|3053.4
12:01:36|3053.2
12:01:37|3052.62
12:01:38|3053.39
12:01:39|3053.43
12:01:40|3052.87
12:01:42|3053.95
12:01:42|3053.81
12:01:43|3053.51
12:01:44|3053.51
12:01:46|3053.05
12:01:47|3052.28
12:01:47|3052.2
12:01:49|3051.98
12:01:50|3051.83
12:01:51|3052.39
12:01:52|3051.83
12:01:53|3051.37
12:01:54|3051.37
12:01:55|3051.68
12:01:56|3051.52
12:01:57|3051.37
12:01:58|3051.22
12:01:59|3051.38
12:02:00|3052.2
12:02:02|3052.2
12:02:03|3051.75
12:02:04|3052.55
12:02:04|3052.09
12:02:06|3051.75
12:02:06|3051.85
12:02:08|3051.75
12:02:08|3051.36
12:02:09|3051.87
12:02:11|3051.74
12:02:12|3052.36
12:02:13|3051.51
12:02:14|3050.83
12:02:15|3050.98
12:02:16|3051.44
12:02:18|3051.63
12:02:18|3052.36
12:02:19|3052.5
12:02:20|3051.93
12:02:21|3052.21
12:02:22|3052.12
12:02:23|3051.64
12:02:24|3052.36
12:02:25|3052.97
12:02:27|3053.28
12:02:28|3053.34
12:02:28|3053.59
12:02:29|3053.58
12:02:31|3053.84
12:02:32|3053.6
12:02:32|3053.63
12:02:33|3053.98
12:02:34|3053.63
12:02:36|3053.55
12:02:36|3053.88
12:02:37|3053.46
12:02:38|3053.89
12:02:39|3053.46
12:02:41|3053.48
12:02:41|3053.77
12:02:42|3053.73
12:02:43|3053.72
12:02:45|3053.92
12:02:45|3053.99
12:02:47|3053.58
12:02:49|3053.79
12:02:50|3053.58
12:02:51|3052.97
12:02:52|3052.81
12:02:53|3053.33
12:02:54|3052.95
12:02:55|3053.12
12:02:57|3053.09
12:02:57|3053.35
12:02:59|3052.89
12:03:00|3053.23
12:03:01|3053.09
12:03:01|3052.49
12:03:04|3052.44
12:03:04|3052.34
12:03:06|3052.34
12:03:07|3052.19
12:03:07|3052.19
12:03:09|3051.73
12:03:10|3052.28
12:03:10|3051.88
12:03:12|3051.57
12:03:13|3050.81
12:03:14|3051.11
12:03:14|3051.
12:03:15|3050.96
12:03:17|3050.51
12:03:18|3050.54
12:03:19|3050.75
12:03:20|3050.19
12:03:21|3050.33
12:03:23|3050.66
12:03:23|3050.35
12:03:24|3050.35
12:03:25|3050.21
12:03:26|3050.
12:03:28|3050.08
12:03:29|3050.23
12:03:30|3050.46
12:03:30|3050.2
12:03:31|3050.2
12:03:33|3050.33
12:03:33|3049.42
12:03:34|3049.78
12:03:36|3049.21
12:03:36|3049.43
12:03:38|3049.55
12:03:38|3049.3
12:03:39|3049.19
12:03:40|3049.19
12:03:42|3049.21
12:03:42|3048.96
12:03:44|3049.34
12:03:45|3049.46
12:03:45|3048.97
12:03:48|3048.66
12:03:49|3048.99
12:03:50|3048.71
12:03:51|3048.82
12:03:52|3048.86
12:03:53|3048.61
12:03:54|3048.13
12:03:55|3048.16
12:03:56|3048.33
12:03:57|3048.6
12:03:58|3048.6
12:03:59|3048.55
12:04:00|3048.46
12:04:01|3048.46
12:04:02|3048.61
12:04:03|3048.66
12:04:04|3049.2
12:04:05|3049.82
12:04:06|3049.85
12:04:07|3049.66
12:04:08|3049.7
12:04:10|3049.73
12:04:11|3049.66
12:04:12|3049.66
12:04:13|3049.66
12:04:14|3049.86
12:04:15|3049.51
12:04:16|3049.22
12:04:17|3049.2
12:04:18|3048.97
12:04:19|3049.64
12:04:20|3049.81
12:04:21|3049.48
12:04:22|3049.51
12:04:23|3049.53
12:04:24|3049.26
12:04:25|3049.01
12:04:27|3049.05
12:04:28|3049.36
12:04:29|3049.05
12:04:30|3049.35
12:04:30|3049.14
12:04:32|3049.68
12:04:33|3049.4
12:04:34|3049.36
12:04:35|3048.9
12:04:36|3048.92
12:04:37|3048.49
12:04:38|3048.61
12:04:39|3048.75
12:04:40|3048.62
12:04:41|3048.64
12:04:42|3048.75
12:04:43|3048.75
12:04:44|3048.62
12:04:45|3048.62
12:04:46|3049.35
12:04:47|3049.29
12:04:48|3049.24
12:04:50|3048.79
12:04:51|3048.62
12:04:51|3048.64
12:04:53|3048.58
12:04:54|3048.44
12:04:55|3048.
12:04:56|3047.83
12:04:57|3047.89
12:04:58|3047.73
12:04:59|3047.57
12:05:00|3047.55
12:05:01|3047.62
12:05:03|3047.52
12:05:04|3047.96
12:05:04|3046.78
12:05:06|3046.94
12:05:07|3046.35
12:05:08|3045.19
12:05:08|3044.94
12:05:09|3046.
12:05:11|3046.48
12:05:12|3046.57
12:05:13|3046.88
12:05:14|3046.86
12:05:15|3046.97
12:05:16|3046.75
12:05:17|3046.66
12:05:18|3046.85
12:05:18|3046.39
12:05:20|3046.27
12:05:20|3046.59
12:05:21|3046.38
12:05:22|3047.18
12:05:24|3047.49
12:05:25|3048.25
12:05:26|3048.27
12:05:27|3047.79
12:05:28|3047.41
12:05:29|3046.73
12:05:30|3046.75
12:05:31|3046.64
12:05:32|3046.39
12:05:33|3046.15
12:05:34|3045.89
12:05:35|3045.78
12:05:36|3045.97
12:05:37|3045.63
12:05:38|3046.21
12:05:39|3046.21
12:05:40|3046.42
12:05:41|3046.27
12:05:42|3046.57
12:05:43|3045.79
12:05:44|3045.88
12:05:45|3045.8
12:05:46|3045.81
12:05:47|3045.66
12:05:48|3045.41
12:05:49|3045.18
12:05:50|3045.06
12:05:51|3044.9
12:05:52|3044.99
12:05:53|3044.98
12:05:55|3045.66
12:05:55|3045.62
12:05:57|3045.42
12:05:57|3045.7
12:05:58|3044.84
12:05:59|3044.54
12:06:00|3044.28
12:06:02|3044.14
12:06:02|3044.52
12:06:05|3044.18
12:06:05|3043.75
12:06:06|3043.71
12:06:07|3043.9
12:06:08|3043.86
12:06:10|3043.75
12:06:11|3042.81
12:06:12|3041.6
12:06:13|3042.49
12:06:13|3042.83
12:06:14|3043.23
12:06:16|3042.87
12:06:16|3042.89
12:06:18|3043.13
12:06:19|3042.65
12:06:19|3042.59
12:06:21|3043.
12:06:21|3042.83
12:06:23|3042.31
12:06:24|3042.05
12:06:24|3042.79
12:06:26|3043.14
12:06:27|3042.91
12:06:28|3042.22
12:06:29|3042.07
12:06:30|3041.66
12:06:30|3040.82
12:06:32|3040.63
12:06:33|3040.41
12:06:34|3040.15
12:06:35|3040.09
12:06:36|3040.48
12:06:37|3040.54
12:06:37|3040.21
12:06:38|3040.24
12:06:39|3039.86
12:06:41|3039.79
12:06:42|3039.72
12:06:43|3039.66
12:06:43|3039.
12:06:45|3039.48
12:06:45|3040.69
12:06:46|3040.56
12:06:48|3039.81
12:06:49|3040.23
12:06:49|3040.24
12:06:50|3040.41
12:06:51|3040.91
12:06:54|3040.64
12:06:54|3040.43
12:06:56|3041.15
12:06:56|3040.96
12:06:58|3040.71
12:06:59|3040.24
12:07:00|3039.79
12:07:01|3039.18
12:07:03|3038.78
12:07:04|3038.06
12:07:05|3039.06
12:07:06|3040.04
12:07:07|3040.44
12:07:07|3040.32
12:07:09|3040.05
12:07:10|3040.17
12:07:11|3039.1
12:07:12|3038.62
12:07:13|3038.05
12:07:15|3037.82
12:07:15|3038.04
12:07:17|3038.07
12:07:18|3038.19
12:07:19|3038.34
12:07:20|3038.04
12:07:21|3038.8
12:07:22|3039.
12:07:22|3039.12
12:07:24|3038.93
12:07:25|3038.39
12:07:26|3039.
12:07:27|3038.49
12:07:28|3038.82
12:07:29|3038.75
12:07:30|3039.01
12:07:31|3039.44
12:07:32|3039.41
12:07:33|3039.5
12:07:34|3039.57
12:07:35|3039.05
12:07:36|3039.04
12:07:37|3038.39
12:07:38|3038.8
12:07:39|3039.12
12:07:40|3039.56
12:07:41|3038.95
12:07:42|3039.01
12:07:43|3038.95
12:07:44|3038.58
12:07:45|3038.4
12:07:46|3038.
12:07:47|3037.88
12:07:48|3037.72
12:07:49|3038.34
12:07:50|3038.19
12:07:51|3037.8
12:07:52|3038.22
12:07:53|3038.34
12:07:54|3038.8
12:07:56|3038.64
12:07:56|3038.95
12:07:58|3038.64
12:07:58|3038.8
12:08:00|3038.27
12:08:00|3038.97
12:08:01|3039.12
12:08:03|3039.7
12:08:04|3039.86
12:08:05|3039.86
12:08:06|3040.17
12:08:07|3040.51
12:08:07|3040.67
12:08:09|3040.09
12:08:10|3040.53
12:08:11|3040.31
12:08:11|3040.01
12:08:13|3040.47
12:08:14|3040.84
12:08:15|3041.29
12:08:15|3041.38
12:08:17|3041.99
12:08:18|3041.76
12:08:20|3042.1
12:08:20|3041.69
12:08:21|3042.15
12:08:22|3042.14
12:08:24|3042.12
12:08:25|3041.98
12:08:26|3042.03
12:08:27|3042.24
12:08:28|3041.53
12:08:28|3042.14
12:08:30|3041.29
12:08:30|3042.27
12:08:32|3042.13
12:08:33|3041.84
12:08:34|3041.08
12:08:35|3041.07
12:08:36|3040.62
12:08:36|3039.56
12:08:38|3039.1
12:08:39|3039.1
12:08:39|3039.25
12:08:41|3039.1
12:08:42|3038.49
12:08:43|3037.93
12:08:44|3038.14
12:08:45|3037.98
12:08:46|3038.12
12:08:47|3037.76
12:08:47|3038.09
12:08:49|3038.02
12:08:49|3038.01
12:08:50|3037.96
12:08:51|3038.19
12:08:52|3038.06
12:08:55|3037.99
12:08:56|3037.88
12:08:58|3039.12
12:08:59|3038.79
12:09:00|3038.19
12:09:01|3038.51
12:09:02|3038.96
12:09:04|3039.03
12:09:04|3039.
12:09:05|3039.73
12:09:06|3039.65
12:09:07|3040.04
12:09:08|3040.4
12:09:09|3040.49
12:09:11|3040.7
12:09:11|3040.75
12:09:12|3040.8
12:09:13|3041.12
12:09:14|3040.95
12:09:15|3040.59
12:09:17|3040.62
12:09:17|3040.65
12:09:18|3041.06
12:09:19|3040.95
12:09:20|3040.8
12:09:21|3041.06
12:09:22|3041.
12:09:24|3041.01
12:09:24|3041.25
12:09:25|3041.01
12:09:26|3041.01
12:09:27|3041.01
12:09:28|3041.41
12:09:29|3041.41
12:09:30|3040.5
12:09:32|3040.68
12:09:33|3041.41
12:09:34|3041.01
12:09:35|3040.42
12:09:35|3040.
12:09:37|3039.79
12:09:37|3039.88
12:09:39|3040.08
12:09:40|3040.04
12:09:40|3040.07
12:09:41|3040.04
12:09:42|3040.95
12:09:43|3040.68
12:09:45|3040.34
12:09:47|3040.09
12:09:47|3040.6
12:09:49|3040.8
12:09:49|3040.95
12:09:50|3040.8
12:09:51|3040.35
12:09:52|3040.36
12:09:53|3040.47
12:09:54|3040.64
12:09:56|3040.83
12:09:57|3040.64
12:09:58|3040.41
12:09:59|3039.81
12:10:00|3039.73
12:10:01|3040.18
12:10:02|3040.79
12:10:03|3040.19
12:10:04|3040.02
12:10:05|3040.49
12:10:07|3040.98
12:10:08|3041.29
12:10:09|3041.19
12:10:10|3041.73
12:10:11|3042.22
12:10:11|3041.55
12:10:12|3042.01
12:10:14|3042.67
12:10:14|3042.97
12:10:15|3043.23
12:10:16|3043.02
12:10:17|3042.51
12:10:18|3043.35
12:10:19|3042.92
12:10:20|3043.01
12:10:22|3042.93
12:10:23|3042.43
12:10:24|3043.01
12:10:25|3042.62
12:10:25|3043.22
12:10:26|3043.1
12:10:28|3042.73
12:10:28|3042.63
12:10:29|3042.82
12:10:31|3042.26
12:10:32|3042.93
12:10:32|3042.05
12:10:33|3042.55
12:10:34|3043.07
12:10:35|3042.21
12:10:36|3042.41
12:10:37|3042.77
12:10:39|3042.41
12:10:39|3043.08
12:10:40|3043.15
12:10:42|3042.92
12:10:42|3042.93
12:10:43|3042.63
12:10:44|3043.
12:10:45|3042.92
12:10:46|3042.66
12:10:47|3042.75
12:10:48|3042.8
12:10:50|3042.77
12:10:51|3042.42
12:10:52|3042.41
12:10:53|3042.55
12:10:55|3042.44
12:10:57|3042.57
12:10:58|3042.62
12:10:59|3042.55
12:11:00|3042.62
12:11:01|3043.
12:11:02|3042.69
12:11:03|3043.25
12:11:04|3043.43
12:11:06|3043.23
12:11:07|3042.93
12:11:07|3043.15
12:11:08|3043.62
12:11:09|3043.47
12:11:10|3043.46
12:11:11|3043.61
12:11:12|3043.91
12:11:13|3044.37
12:11:15|3044.34
12:11:15|3045.66
12:11:17|3045.8
12:11:18|3046.13
12:11:18|3044.67
12:11:19|3043.92
12:11:21|3043.45
12:11:22|3043.15
12:11:23|3043.51
12:11:24|3042.69
12:11:25|3042.84
12:11:26|3043.72
12:11:27|3044.67
12:11:28|3044.52
12:11:29|3044.37
12:11:30|3044.21
12:11:31|3044.18
12:11:32|3043.91
12:11:33|3043.07
12:11:34|3042.54
12:11:34|3042.53
12:11:36|3042.61
12:11:37|3042.22
12:11:37|3042.3
12:11:39|3042.37
12:11:39|3042.
12:11:41|3042.65
12:11:42|3042.83
12:11:42|3042.52
12:11:44|3042.27
12:11:45|3042.59
12:11:46|3042.77
12:11:47|3042.51
12:11:48|3042.64
12:11:49|3042.18
12:11:50|3042.23
12:11:51|3042.39
12:11:52|3042.23
12:11:53|3042.23
12:11:54|3042.39
12:11:56|3041.84
12:11:56|3041.21
12:11:57|3041.86
12:11:58|3041.7
12:12:01|3042.23
12:12:01|3042.33
12:12:02|3042.44
12:12:04|3042.58
12:12:04|3042.91
12:12:06|3042.95
12:12:06|3042.2
12:12:08|3042.01
12:12:09|3042.3
12:12:10|3042.15
12:12:10|3042.32
12:12:12|3042.11
12:12:13|3042.53
12:12:14|3042.15
12:12:15|3042.06
12:12:16|3042.59
12:12:17|3042.63
12:12:18|3042.55
12:12:19|3042.43
12:12:20|3042.3
12:12:21|3041.69
12:12:22|3041.21
12:12:23|3041.39
12:12:24|3040.62
12:12:25|3040.32
12:12:26|3040.37
12:12:27|3040.33
12:12:28|3040.75
12:12:29|3042.02
12:12:30|3042.05
12:12:31|3042.04
12:12:32|3042.16
12:12:33|3042.04
12:12:34|3042.34
12:12:35|3041.69
12:12:36|3041.54
12:12:37|3041.84
12:12:38|3041.86
12:12:39|3041.69
12:12:40|3041.54
12:12:41|3041.68
12:12:42|3041.68
12:12:43|3041.51
12:12:44|3040.98
12:12:45|3040.74
12:12:46|3041.35
12:12:47|3041.08
12:12:48|3041.94
12:12:49|3041.84
12:12:50|3041.85
12:12:51|3042.19
12:12:52|3042.1
12:12:53|3041.84
12:12:54|3041.84
12:12:55|3041.84
12:12:57|3041.9
12:12:58|3042.09
12:12:59|3041.82
12:13:00|3041.75
12:13:02|3042.07
12:13:03|3042.07
12:13:03|3041.7
12:13:05|3041.77
12:13:05|3041.94
12:13:06|3041.44
12:13:08|3040.98
12:13:08|3041.72
12:13:10|3042.34
12:13:10|3042.29
12:13:12|3042.35
12:13:13|3042.16
12:13:13|3042.24
12:13:14|3042.68
12:13:16|3042.4
12:13:17|3042.32
12:13:18|3042.62
12:13:19|3043.15
12:13:20|3043.39
12:13:21|3043.4
12:13:22|3043.14
12:13:23|3043.01
12:13:24|3042.42
12:13:25|3042.74
12:13:26|3042.01
12:13:27|3041.01
12:13:28|3040.87
12:13:29|3041.06
12:13:30|3040.93
12:13:31|3041.16
12:13:32|3041.48
12:13:34|3041.56
12:13:34|3041.61
12:13:36|3042.07
12:13:36|3041.91
12:13:37|3042.38
12:13:38|3042.6
12:13:39|3042.6
12:13:40|3042.6
12:13:41|3042.99
12:13:42|3043.14
12:13:43|3042.99
12:13:45|3043.14
12:13:45|3043.14
12:13:47|3042.98
12:13:47|3042.79
12:13:49|3043.06
12:13:49|3043.64
12:13:50|3044.05
12:13:52|3044.36
12:13:52|3044.23
12:13:53|3044.05
12:13:54|3044.2
12:13:55|3043.9
12:13:56|3043.65
12:13:57|3043.6
12:13:59|3043.9
12:14:00|3043.98
12:14:01|3043.7
12:14:02|3043.63
12:14:02|3043.59
12:14:04|3043.3
12:14:05|3042.52
12:14:06|3042.22
12:14:07|3042.18
12:14:08|3042.07
12:14:08|3042.21
12:14:11|3042.2
12:14:12|3041.97
12:14:12|3042.25
12:14:14|3041.91
12:14:15|3041.92
12:14:17|3041.77
12:14:18|3042.15
12:14:19|3042.07
12:14:20|3041.76
12:14:21|3042.07
12:14:22|3041.66
12:14:22|3041.28
12:14:24|3041.27
12:14:25|3041.17
12:14:26|3040.09
12:14:26|3039.63
12:14:28|3039.78
12:14:29|3040.26
12:14:30|3040.24
12:14:31|3040.39
12:14:32|3040.76
12:14:32|3041.46
12:14:33|3041.92
12:14:35|3041.44
12:14:36|3041.62
12:14:36|3041.53
12:14:38|3041.23
12:14:38|3040.54
12:14:39|3039.32
12:14:40|3039.3
12:14:41|3038.97
12:14:43|3039.16
12:14:44|3039.68
12:14:44|3040.13
12:14:47|3040.
12:14:47|3039.63
12:14:48|3040.05
12:14:49|3039.78
12:14:51|3039.78
12:14:51|3039.78
12:14:52|3039.93
12:14:53|3039.68
12:14:54|3040.04
12:14:55|3039.64
12:14:57|3039.82
12:14:58|3039.96
12:15:00|3039.78
12:15:00|3039.63
12:15:01|3039.48
12:15:02|3039.55
12:15:04|3039.49
12:15:05|3039.37
12:15:06|3038.05
12:15:07|3038.79
12:15:08|3039.24
12:15:09|3038.96
12:15:10|3038.63
12:15:11|3039.4
12:15:12|3039.05
12:15:13|3039.09
12:15:14|3038.91
12:15:15|3038.45
12:15:16|3038.64
12:15:17|3038.63
12:15:19|3037.59
12:15:19|3037.7
12:15:21|3037.56
12:15:22|3037.37
12:15:23|3036.81
12:15:24|3036.54
12:15:25|3036.35
12:15:26|3036.2
12:15:27|3035.76
12:15:29|3035.18
12:15:30|3036.65
12:15:31|3036.16
12:15:32|3035.85
12:15:32|3036.2
12:15:34|3036.2
12:15:35|3036.42
12:15:36|3036.65
12:15:37|3036.35
12:15:38|3036.35
12:15:39|3036.36
12:15:40|3036.59
12:15:40|3037.14
12:15:42|3037.45
12:15:43|3037.44
12:15:44|3036.81
12:15:44|3036.82
12:15:46|3036.65
12:15:47|3037.22
12:15:47|3036.56
12:15:48|3036.35
12:15:49|3036.69
12:15:51|3036.93
12:15:51|3037.42
12:15:52|3037.02
12:15:54|3036.89
12:15:55|3036.71
12:15:55|3036.72
12:15:56|3036.7
12:15:59|3036.65
12:15:59|3036.61
12:16:02|3036.75
12:16:03|3036.33
12:16:04|3036.33
12:16:05|3036.38
12:16:05|3036.21
12:16:07|3035.91
12:16:07|3036.63
12:16:09|3037.15
12:16:10|3036.64
12:16:11|3036.9
12:16:12|3036.83
12:16:13|3036.92
12:16:14|3037.2
12:16:15|3037.05
12:16:16|3037.25
12:16:17|3037.2
12:16:18|3037.21
12:16:19|3037.05
12:16:20|3037.2
12:16:21|3037.58
12:16:22|3037.96
12:16:23|3038.88
12:16:24|3038.62
12:16:25|3037.33
12:16:26|3037.34
12:16:27|3036.87
12:16:28|3037.39
12:16:29|3037.36
12:16:30|3037.01
12:16:31|3036.41
12:16:32|3036.29
12:16:33|3036.44
12:16:34|3036.21
12:16:35|3036.21
12:16:36|3036.07
12:16:37|3036.44
12:16:38|3036.69
12:16:39|3037.09
12:16:40|3037.31
12:16:41|3037.21
12:16:42|3037.19
12:16:43|3037.36
12:16:44|3037.05
12:16:45|3037.39
12:16:46|3037.36
12:16:47|3037.51
12:16:48|3037.49
12:16:49|3037.36
12:16:50|3036.99
12:16:51|3036.99
12:16:52|3037.4
12:16:53|3037.45
12:16:55|3037.66
12:16:56|3037.81
12:16:57|3037.53
12:16:57|3037.55
12:17:00|3037.81
12:17:01|3038.12
12:17:01|3038.34
12:17:02|3038.
12:17:04|3037.58
12:17:05|3037.73
12:17:06|3037.6
12:17:07|3037.6
12:17:08|3037.6
12:17:10|3037.65
12:17:11|3037.61
12:17:12|3037.79
12:17:13|3038.04
12:17:13|3038.05
12:17:14|3038.05
12:17:16|3038.44
12:17:16|3038.44
12:17:18|3038.19
12:17:19|3038.13
12:17:20|3038.13
12:17:21|3038.01
12:17:21|3038.19
12:17:22|3038.19
12:17:24|3038.19
12:17:25|3038.71
12:17:25|3037.96
12:17:27|3037.96
12:17:27|3038.19
12:17:29|3038.86
12:17:30|3038.8
12:17:31|3038.95
12:17:32|3039.51
12:17:33|3037.13
12:17:33|3037.57
12:17:34|3037.58
12:17:35|3037.57
12:17:37|3037.43
12:17:38|3037.74
12:17:39|3038.04
12:17:40|3038.34
12:17:41|3039.85
12:17:42|3040.78
12:17:43|3039.87
12:17:44|3039.86
12:17:45|3039.76
12:17:46|3040.03
12:17:47|3039.79
12:17:48|3039.74
12:17:49|3039.29
12:17:50|3039.08
12:17:51|3038.76
12:17:52|3039.26
12:17:54|3039.61
12:17:54|3039.25
12:17:56|3039.41
12:17:57|3039.56
12:17:58|3039.55
12:17:58|3039.18
12:18:00|3039.07
12:18:01|3039.12
12:18:03|3039.01
12:18:04|3039.63
12:18:05|3039.48
12:18:06|3039.09
12:18:07|3039.32
12:18:08|3039.33
12:18:08|3039.1
12:18:11|3038.88
12:18:12|3039.27
12:18:13|3039.33
12:18:13|3039.25
12:18:14|3039.65
12:18:16|3039.63
12:18:16|3039.48
12:18:17|3038.91
12:18:18|3038.87
12:18:20|3039.17
12:18:20|3039.44
12:18:22|3039.33
12:18:22|3039.05
12:18:24|3039.14
12:18:25|3039.33
12:18:26|3039.48
12:18:27|3039.7
12:18:27|3039.6
12:18:29|3039.16
12:18:30|3039.63
12:18:31|3039.86
12:18:32|3039.68
12:18:33|3040.09
12:18:33|3040.24
12:18:35|3040.39
12:18:35|3040.54
12:18:36|3041.37
12:18:38|3041.3
12:18:39|3041.5
12:18:39|3041.76
12:18:41|3041.76
12:18:42|3042.06
12:18:43|3041.61
12:18:45|3041.56
12:18:45|3041.45
12:18:46|3041.35
12:18:47|3041.27
12:18:49|3040.84
12:18:50|3040.54
12:18:50|3040.56
12:18:51|3040.66
12:18:52|3040.66
12:18:54|3039.93
12:18:54|3040.56
12:18:56|3040.39
12:18:57|3040.39
12:18:58|3040.14
12:18:59|3040.39
12:19:00|3040.39
12:19:01|3040.61
12:19:03|3040.21
12:19:03|3040.06
12:19:05|3040.05
12:19:06|3039.42
12:19:07|3039.54
12:19:08|3039.54
12:19:09|3039.42
12:19:10|3039.42
12:19:10|3040.34
12:19:12|3039.96
12:19:13|3039.68
12:19:14|3040.49
12:19:15|3040.09
12:19:16|3039.7
12:19:17|3039.75
12:19:18|3039.75
12:19:19|3040.14
12:19:20|3040.16
12:19:21|3040.32
12:19:22|3040.
12:19:23|3040.
12:19:24|3039.43
12:19:26|3039.43
12:19:26|3038.9
12:19:27|3038.9
12:19:28|3038.99
12:19:29|3039.18
12:19:30|3038.67
12:19:31|3038.9
12:19:32|3039.06
12:19:33|3039.21
12:19:35|3039.36
12:19:35|3039.24
12:19:37|3039.24
12:19:37|3039.
12:19:38|3038.94
12:19:40|3038.94
12:19:41|3039.04
12:19:42|3039.39
12:19:43|3039.59
12:19:43|3039.65
12:19:44|3039.87
12:19:45|3039.4
12:19:47|3039.55
12:19:48|3039.76
12:19:49|3039.62
12:19:49|3039.24
12:19:51|3039.24
12:19:52|3039.24
12:19:53|3039.4
12:19:54|3039.24
12:19:54|3039.24
12:19:55|3039.59
12:19:57|3039.59
12:19:58|3039.59
12:19:59|3039.41
12:20:00|3039.16
12:20:01|3039.15
12:20:03|3038.85
12:20:04|3038.52
12:20:05|3039.17
12:20:06|3039.65
12:20:07|3039.63
12:20:08|3039.37
12:20:09|3039.39
12:20:10|3039.15
12:20:12|3038.89
12:20:12|3038.89
12:20:14|3039.03
12:20:14|3039.63
12:20:16|3039.63
12:20:17|3039.48
12:20:18|3039.43
12:20:19|3039.43
12:20:20|3039.24
12:20:21|3038.93
12:20:22|3038.87
12:20:23|3037.2
12:20:25|3038.47
12:20:25|3038.87
12:20:26|3038.95
12:20:28|3039.2
12:20:28|3040.09
12:20:29|3040.05
12:20:31|3041.16
12:20:31|3041.15
12:20:32|3041.
12:20:33|3040.75
12:20:34|3040.3
12:20:36|3039.78
12:20:37|3039.74
12:20:38|3039.33
12:20:39|3039.79
12:20:40|3040.8
12:20:41|3040.54
12:20:41|3040.27
12:20:43|3040.24
12:20:44|3040.15
12:20:45|3040.09
12:20:45|3040.1
12:20:47|3039.95
12:20:47|3040.39
12:20:48|3040.3
12:20:49|3040.5
12:20:51|3040.24
12:20:52|3039.61
12:20:54|3039.96
12:20:54|3039.78
12:20:55|3039.67
12:20:56|3039.58
12:20:58|3039.
12:20:58|3038.72
12:20:59|3038.77
12:21:00|3039.09
12:21:02|3038.94
12:21:03|3038.94
12:21:05|3038.99
12:21:06|3039.7
12:21:07|3038.88
12:21:08|3039.25
12:21:09|3038.92
12:21:10|3038.94
12:21:11|3039.33
12:21:12|3039.85
12:21:13|3039.87
12:21:14|3039.38
12:21:15|3038.87
12:21:17|3039.09
12:21:18|3038.98
12:21:19|3039.39
12:21:21|3038.6
12:21:22|3039.03
12:21:23|3038.96
12:21:24|3038.61
12:21:25|3038.82
12:21:26|3038.81
12:21:27|3038.57
12:21:28|3038.79
12:21:28|3039.11
12:21:30|3039.02
12:21:31|3038.48
12:21:32|3037.98
12:21:33|3037.96
12:21:34|3038.03
12:21:35|3038.18
12:21:37|3037.81
12:21:38|3038.18
12:21:38|3037.5
12:21:39|3037.74
12:21:41|3037.58
12:21:41|3037.16
12:21:42|3037.12
12:21:44|3037.05
12:21:45|3037.59
12:21:45|3037.41
12:21:46|3037.15
12:21:48|3037.24
12:21:49|3036.97
12:21:49|3036.58
12:21:51|3036.92
12:21:52|3036.81
12:21:53|3037.1
12:21:53|3037.42
12:21:56|3037.27
12:21:56|3037.12
12:21:57|3036.95
12:21:58|3037.42
12:21:59|3037.48
12:22:00|3037.43
12:22:02|3037.15
12:22:02|3037.39
12:22:04|3037.32
12:22:05|3037.58
12:22:06|3037.79
12:22:07|3038.
12:22:07|3038.08
12:22:09|3038.45
12:22:10|3038.27
12:22:11|3037.59
12:22:12|3037.46
12:22:13|3037.95
12:22:14|3036.94
12:22:15|3036.93
12:22:16|3037.
12:22:18|3037.03
12:22:19|3036.63
12:22:19|3036.02
12:22:20|3035.91
12:22:21|3035.83
12:22:22|3036.21
12:22:23|3036.63
12:22:24|3035.88
12:22:26|3035.69
12:22:26|3036.17
12:22:27|3035.87
12:22:28|3035.83
12:22:29|3035.98
12:22:30|3036.01
12:22:31|3035.77
12:22:33|3035.98
12:22:34|3036.02
12:22:35|3036.46
12:22:35|3036.48
12:22:36|3036.32
12:22:37|3036.09
12:22:39|3036.17
12:22:40|3036.02
12:22:40|3035.87
12:22:42|3035.41
12:22:42|3036.17
12:22:43|3036.33
12:22:45|3036.33
12:22:45|3036.29
12:22:46|3036.84
12:22:47|3036.63
12:22:49|3036.63
12:22:50|3036.25
12:22:50|3036.17
12:22:52|3036.59
12:22:52|3036.99
12:22:53|3036.91
12:22:55|3036.32
12:22:56|3036.
12:22:57|3036.15
12:22:58|3036.15
12:22:58|3035.91
12:23:00|3036.02
12:23:01|3035.79
12:23:02|3035.48
12:23:03|3035.69
12:23:04|3035.56
12:23:06|3035.06
12:23:07|3034.5
12:23:09|3034.89
12:23:09|3034.44
12:23:10|3034.27
12:23:12|3033.66
12:23:13|3033.66
12:23:13|3033.38
12:23:15|3031.86
12:23:16|3032.6
12:23:17|3032.75
12:23:17|3032.91
12:23:19|3032.79
12:23:20|3032.75
12:23:21|3032.75
12:23:22|3032.75
12:23:23|3033.05
12:23:24|3033.16
12:23:25|3033.2
12:23:26|3033.96
12:23:27|3034.2
12:23:27|3034.73
12:23:29|3035.
12:23:29|3035.33
12:23:31|3034.82
12:23:32|3035.42
12:23:33|3035.26
12:23:34|3035.19
12:23:35|3035.26
12:23:36|3035.2
12:23:37|3035.49
12:23:38|3035.64
12:23:39|3035.79
12:23:40|3035.79
12:23:41|3035.66
12:23:42|3035.46
12:23:43|3035.09
12:23:44|3035.61
12:23:45|3035.33
12:23:46|3035.64
12:23:47|3035.23
12:23:48|3035.73
12:23:49|3035.52
12:23:50|3035.4
12:23:51|3035.33
12:23:52|3035.33
12:23:54|3035.33
12:23:54|3035.75
12:23:56|3035.19
12:23:57|3035.47
12:23:57|3035.64
12:23:58|3035.44
12:23:59|3035.48
12:24:01|3035.61
12:24:02|3035.7
12:24:03|3035.76
12:24:04|3035.61
12:24:05|3035.61
12:24:06|3035.76
12:24:07|3036.22
12:24:08|3036.3
12:24:10|3036.22
12:24:11|3036.37
12:24:11|3036.52
12:24:13|3036.42
12:24:14|3036.66
12:24:15|3036.52
12:24:15|3036.37
12:24:17|3036.52
12:24:18|3036.25
12:24:19|3036.68
12:24:20|3036.3
12:24:21|3036.37
12:24:21|3036.52
12:24:22|3036.84
12:24:24|3036.56
12:24:24|3036.41
12:24:25|3036.07
12:24:27|3036.8
12:24:27|3036.56
12:24:29|3036.56
12:24:29|3036.26
12:24:31|3036.52
12:24:32|3036.52
12:24:33|3036.5
12:24:34|3036.81
12:24:35|3036.73
12:24:36|3036.97
12:24:37|3037.38
12:24:38|3037.28
12:24:39|3037.15
12:24:40|3037.28
12:24:41|3036.83
12:24:42|3037.02
12:24:43|3037.19
12:24:44|3036.98
12:24:46|3036.61
12:24:47|3035.96
12:24:47|3036.29
12:24:49|3036.45
12:24:49|3036.83
12:24:51|3036.92
12:24:51|3036.86
12:24:53|3037.05
12:24:54|3037.06
12:24:55|3036.73
12:24:55|3036.73
12:24:57|3037.08
12:24:58|3037.18
12:24:59|3036.83
12:25:00|3036.83
12:25:01|3036.79
12:25:01|3037.01
12:25:03|3037.04
12:25:05|3036.96
12:25:05|3036.57
12:25:07|3036.42
12:25:07|3036.84
12:25:10|3036.68
12:25:10|3036.18
12:25:12|3036.45
12:25:13|3036.76
12:25:15|3036.29
12:25:15|3036.15
12:25:16|3036.15
12:25:18|3036.43
12:25:19|3036.38
12:25:20|3036.29
12:25:21|3035.99
12:25:22|3035.92
12:25:23|3035.86
12:25:24|3035.75
12:25:25|3034.99
12:25:25|3035.32
12:25:27|3035.38
12:25:28|3035.83
12:25:28|3035.62
12:25:30|3035.62
12:25:31|3035.
12:25:32|3035.33
12:25:33|3035.23
12:25:34|3034.91
12:25:34|3034.36
12:25:36|3033.95
12:25:37|3034.39
12:25:38|3033.1
12:25:38|3032.64
12:25:40|3032.55
12:25:40|3032.99
12:25:42|3032.22
12:25:43|3032.5
12:25:44|3032.45
12:25:45|3032.34
12:25:46|3032.31
12:25:47|3032.04
12:25:48|3032.07
12:25:49|3031.77
12:25:50|3031.47
12:25:51|3031.79
12:25:52|3031.89
12:25:53|3032.18
12:25:54|3032.09
12:25:55|3031.89
12:25:56|3031.62
12:25:57|3032.09
12:25:58|3031.35
12:25:59|3031.59
12:26:00|3031.91
12:26:01|3031.98
12:26:02|3031.25
12:26:03|3031.41
12:26:04|3031.93
12:26:05|3031.83
12:26:06|3031.51
12:26:07|3031.78
12:26:09|3030.74
12:26:10|3030.75
12:26:12|3031.39
12:26:12|3031.79
12:26:13|3032.44
12:26:14|3031.98
12:26:16|3031.79
12:26:18|3031.98
12:26:19|3032.42
12:26:20|3032.68
12:26:21|3032.68
12:26:22|3032.59
12:26:24|3032.28
12:26:24|3032.45
12:26:26|3031.98
12:26:27|3032.13
12:26:29|3033.2
12:26:30|3033.33
12:26:31|3033.3
12:26:32|3034.1
12:26:33|3034.58
12:26:34|3034.49
12:26:34|3033.95
12:26:35|3033.56
12:26:36|3033.04
12:26:37|3033.24
12:26:38|3033.
12:26:39|3032.69
12:26:40|3032.28
12:26:41|3032.54
12:26:43|3032.21
12:26:44|3032.13
12:26:45|3031.83
12:26:45|3031.61
12:26:47|3031.46
12:26:48|3031.44
12:26:49|3030.76
12:26:50|3029.82
12:26:51|3029.8
12:26:52|3030.44
12:26:53|3030.93
12:26:54|3030.96
12:26:55|3031.45
12:26:56|3032.19
12:26:57|3032.3
12:26:59|3031.31
12:26:59|3031.2
12:27:00|3030.92
12:27:01|3030.68
12:27:03|3029.96
12:27:03|3029.96
12:27:05|3030.33
12:27:06|3029.66
12:27:07|3029.84
12:27:08|3030.04
12:27:10|3029.79
12:27:10|3028.87
12:27:12|3029.46
12:27:12|3029.23
12:27:13|3029.37
12:27:15|3029.35
12:27:16|3029.38
12:27:17|3029.59
12:27:18|3029.78
12:27:19|3029.78
12:27:20|3029.17
12:27:21|3029.37
12:27:23|3029.47
12:27:23|3029.02
12:27:25|3029.39
12:27:25|3029.25
12:27:27|3029.54
12:27:28|3029.6
12:27:29|3029.29
12:27:30|3029.
12:27:31|3029.
12:27:32|3029.
12:27:33|3029.51
12:27:35|3029.4
12:27:36|3029.79
12:27:36|3029.44
12:27:37|3029.14
12:27:39|3028.29
12:27:39|3028.25
12:27:41|3028.78
12:27:41|3029.27
12:27:43|3029.33
12:27:44|3027.
12:27:44|3027.47
12:27:46|3027.19
12:27:46|3026.79
12:27:48|3027.
12:27:48|3027.
12:27:50|3026.72
12:27:51|3026.41
12:27:52|3026.93
12:27:53|3026.17
12:27:54|3026.75
12:27:55|3026.79
12:27:56|3026.93
12:27:57|3026.93
12:27:58|3027.03
12:27:59|3026.53
12:28:00|3026.79
12:28:01|3027.16
12:28:02|3027.39
12:28:03|3027.39
12:28:04|3027.62
12:28:05|3028.07
12:28:07|3028.35
12:28:07|3028.19
12:28:08|3028.34
12:28:10|3028.08
12:28:12|3028.24
12:28:13|3027.92
12:28:13|3028.41
12:28:14|3028.38
12:28:15|3027.56
12:28:17|3027.55
12:28:18|3027.31
12:28:19|3027.53
12:28:20|3027.81
12:28:21|3028.01
12:28:23|3028.01
12:28:24|3027.71
12:28:25|3028.21
12:28:26|3028.07
12:28:27|3027.75
12:28:28|3027.16
12:28:29|3027.16
12:28:30|3027.2
12:28:31|3027.28
12:28:32|3027.54
12:28:33|3027.31
12:28:34|3027.47
12:28:35|3027.44
12:28:36|3027.91
12:28:38|3027.92
12:28:39|3028.03
12:28:40|3027.23
12:28:41|3027.21
12:28:42|3027.58
12:28:43|3027.31
12:28:44|3027.84
12:28:45|3028.2
12:28:46|3027.77
12:28:47|3027.92
12:28:48|3027.77
12:28:49|3028.07
12:28:50|3028.27
12:28:52|3027.79
12:28:52|3028.09
12:28:53|3028.37
12:28:54|3028.37
12:28:55|3028.53
12:28:56|3027.83
12:28:57|3027.92
12:28:59|3028.07
12:29:00|3028.32
12:29:00|3028.32
12:29:02|3028.35
12:29:03|3028.54
12:29:03|3028.24
12:29:04|3027.77
12:29:05|3027.72
12:29:07|3027.68
12:29:08|3027.18
12:29:08|3026.58
12:29:09|3026.42
12:29:10|3026.35
12:29:12|3026.34
12:29:13|3025.32
12:29:15|3022.64
12:29:15|3023.39
12:29:16|3022.61
12:29:18|3022.65
12:29:19|3023.58
12:29:19|3023.31
12:29:20|3023.38
12:29:22|3023.41
12:29:22|3023.19
12:29:23|3023.43
12:29:25|3023.03
12:29:25|3022.65
12:29:26|3022.93
12:29:27|3023.04
12:29:29|3022.96
12:29:30|3022.45
12:29:31|3022.56
12:29:32|3022.43
12:29:33|3022.25
12:29:34|3022.38
12:29:35|3022.6
12:29:36|3022.78
12:29:37|3022.54
12:29:38|3022.48
12:29:39|3020.6
12:29:40|3020.5
12:29:41|3020.59
12:29:42|3020.82
12:29:43|3019.84
12:29:44|3019.86
12:29:45|3020.01
12:29:46|3019.59
12:29:47|3019.22
12:29:48|3019.56
12:29:49|3018.39
12:29:50|3018.04
12:29:51|3018.35
12:29:52|3017.9
12:29:53|3017.65
12:29:54|3017.99
12:29:55|3017.9
12:29:56|3017.52
12:29:57|3017.84
12:29:58|3017.63
12:29:59|3018.16
12:30:01|3018.02
12:30:02|3017.95
12:30:03|3017.51
12:30:04|3017.53
12:30:05|3018.42
12:30:06|3018.34
12:30:06|3019.22
12:30:08|3017.2
12:30:09|3017.35
12:30:09|3017.07
12:30:11|3017.
12:30:13|3017.29
12:30:13|3016.61
12:30:14|3015.07
12:30:15|3014.8
12:30:16|3014.08
12:30:17|3015.21
12:30:19|3016.5
12:30:20|3015.
12:30:21|3015.32
12:30:22|3014.67
12:30:23|3014.36
12:30:24|3015.41
12:30:25|3013.32
12:30:26|3013.25
12:30:27|3011.6
12:30:28|3011.
12:30:29|3012.02
12:30:30|3012.03
12:30:31|3011.32
12:30:32|3011.06
12:30:33|3011.22
12:30:34|3010.39
12:30:35|3009.62
12:30:36|3009.6
12:30:37|3010.08
12:30:38|3010.42
12:30:40|3010.04
12:30:40|3010.74
12:30:41|3010.41
12:30:42|3010.6
12:30:43|3010.37
12:30:45|3009.19
12:30:46|3008.63
12:30:46|3006.2
12:30:47|3004.34
12:30:48|3006.13
12:30:50|3006.17
12:30:50|3006.98
12:30:52|3007.02
12:30:52|3007.14
12:30:53|3008.43
12:30:54|3008.47
12:30:55|3009.27
12:30:56|3009.93
12:30:57|3010.13
12:30:58|3010.21
12:30:59|3010.79
12:31:00|3010.01
12:31:02|3009.43
12:31:02|3008.41
12:31:03|3008.39
12:31:04|3007.22
12:31:05|3006.7
12:31:06|3007.84
12:31:07|3008.43
12:31:08|3007.
12:31:09|3006.21
12:31:11|3006.69
12:31:11|3005.59
12:31:12|3005.47
12:31:13|3005.7
12:31:14|3004.94
12:31:16|3005.39
12:31:16|3004.94
12:31:18|3004.4
12:31:19|3003.41
12:31:20|3001.52
12:31:22|3000.14
12:31:23|3001.61
12:31:24|3000.61
12:31:26|3000.59
12:31:26|3001.27
12:31:28|3002.23
12:31:28|3003.16
12:31:30|3003.41
12:31:31|3003.7
12:31:32|3004.46
12:31:33|3005.56
12:31:34|3003.74
12:31:35|3005.33
12:31:36|3005.15
12:31:37|3005.56
12:31:38|3005.58
12:31:39|3005.91
12:31:40|3006.1
12:31:40|3005.41
12:31:42|3005.69
12:31:43|3005.53
12:31:44|3005.18
12:31:44|3003.
12:31:46|3002.6
12:31:47|3003.35
12:31:48|3003.91
12:31:49|3004.
12:31:49|3003.31
12:31:51|3001.86
12:31:52|3001.36
12:31:53|3001.72
12:31:54|3001.34
12:31:55|3002.19
12:31:56|3002.28
12:31:58|3002.16
12:32:01|3002.29
12:32:01|3002.67
12:32:03|3003.39
12:32:04|3003.12
12:32:05|3003.27
12:32:06|3004.05
12:32:08|3004.48
12:32:09|3004.02
12:32:09|3003.95
12:32:11|3004.48
12:32:13|3005.63
12:32:14|3005.82
12:32:15|3007.17
12:32:16|3005.52
12:32:17|3004.88
12:32:18|3003.45
12:32:19|3004.04
12:32:20|3003.42
12:32:21|3002.29
12:32:23|3002.54
12:32:23|3003.22
12:32:25|3002.4
12:32:26|3003.72
12:32:27|3004.63
12:32:27|3004.96
12:32:28|3004.53
12:32:30|3005.51
12:32:31|3004.17
12:32:31|3004.01
12:32:33|3005.14
12:32:34|3004.71
12:32:35|3005.5
12:32:36|3004.18
12:32:37|3004.02
12:32:37|3004.84
12:32:39|3005.82
12:32:40|3004.64
12:32:41|3004.01
12:32:41|3003.31
12:32:43|3004.39
12:32:44|3004.32
12:32:45|3004.67
12:32:46|3004.77
12:32:47|3004.59
12:32:49|3004.18
12:32:49|3004.78
12:32:51|3005.22
12:32:51|3004.78
12:32:52|3005.23
12:32:53|3004.9
12:32:55|3005.38
12:32:55|3005.16
12:32:57|3003.94
12:32:58|3004.48
12:32:59|3004.74
12:33:00|3004.63
12:33:00|3004.11
12:33:02|3004.55
12:33:03|3005.3
12:33:04|3005.87
12:33:05|3005.9
12:33:06|3006.96
12:33:07|3006.35
12:33:08|3006.04
12:33:09|3006.2
12:33:10|3005.09
12:33:11|3005.15
12:33:12|3004.41
12:33:13|3004.83
12:33:14|3004.21
12:33:16|3005.
12:33:16|3004.16
12:33:18|3003.95
12:33:19|3002.24
12:33:19|3002.52
12:33:21|3002.57
12:33:22|3002.31
12:33:23|3002.51
12:33:24|3001.66
12:33:25|3002.45
12:33:26|3002.1
12:33:27|3001.69
12:33:28|3001.75
12:33:29|3001.05
12:33:31|3000.
12:33:31|2999.6
12:33:32|2998.04
12:33:34|2995.41
12:33:35|2997.46
12:33:35|2996.37
12:33:37|2997.22
12:33:37|2997.18
12:33:39|2997.05
12:33:39|2997.07
12:33:41|2997.32
12:33:42|2997.68
12:33:42|2997.17
12:33:44|2996.41
12:33:44|2995.39
12:33:45|2993.98
12:33:47|2992.2
12:33:47|2992.61
12:33:49|2992.95
12:33:50|2993.55
12:33:51|2991.74
12:33:51|2991.33
12:33:53|2991.75
12:33:54|2990.13
12:33:55|2991.8
12:33:56|2992.46
12:33:57|2993.4
12:33:58|2993.61
12:33:59|2993.68
12:34:00|2994.75
12:34:01|2994.79
12:34:02|2996.27
12:34:03|2996.96
12:34:04|2997.27
12:34:05|2997.62
12:34:06|2996.95
12:34:07|2996.87
12:34:08|2995.92
12:34:09|2997.32
12:34:10|2997.47
12:34:11|2997.65
12:34:12|2997.43
12:34:13|2998.08
12:34:14|2997.99
12:34:15|2998.21
12:34:16|2997.92
12:34:17|2997.08
12:34:19|2995.52
12:34:20|2996.1
12:34:20|2996.36
12:34:22|2996.57
12:34:23|2995.82
12:34:24|2995.98
12:34:25|2996.57
12:34:25|2997.93
12:34:28|2997.17
12:34:28|2996.04
12:34:29|2996.78
12:34:31|2996.27
12:34:32|2997.32
12:34:33|2997.17
12:34:34|2997.9
12:34:35|2998.97
12:34:36|2999.12
12:34:38|2998.69
12:34:39|2998.67
12:34:40|2998.94
12:34:41|2997.6
12:34:42|2997.17
12:34:43|2997.62
12:34:44|2997.89
12:34:45|2998.43
12:34:45|2998.52
12:34:47|2998.82
12:34:48|2998.22
12:34:49|2999.03
12:34:50|2997.77
12:34:50|2998.06
12:34:52|2998.82
12:34:53|2999.48
12:34:54|2999.56
12:34:55|2998.47
12:34:55|2998.21
12:34:57|2998.36
12:34:58|2998.37
12:34:59|2998.8
12:35:00|2998.77
12:35:00|2998.59
12:35:02|2997.24
12:35:03|2997.78
12:35:04|2998.25
12:35:05|2997.59
12:35:05|2998.44
12:35:07|2997.92
12:35:08|2999.34
12:35:08|2999.93
12:35:10|3000.21
12:35:10|3000.93
12:35:12|3000.25
12:35:13|3001.92
12:35:14|3001.2
12:35:15|3001.89
12:35:16|3001.74
12:35:18|3003.19
12:35:19|3003.73
12:35:19|3003.67
12:35:21|3003.28
12:35:22|3002.8
12:35:23|3003.16
12:35:24|3002.82
12:35:25|3001.59
12:35:26|3000.99
12:35:27|3000.95
12:35:28|3000.94
12:35:29|3001.59
12:35:30|3001.3
12:35:31|3000.83
12:35:33|3001.14
12:35:34|3001.08
12:35:34|3000.68
12:35:36|3001.67
12:35:36|3001.88
12:35:40|3001.93
12:35:40|3001.23
12:35:42|3001.39
12:35:43|3001.01
12:35:44|3001.43
12:35:44|3002.2
12:35:46|3002.34
12:35:47|3001.74
12:35:48|3002.34
12:35:49|3002.56
12:35:50|3002.61
12:35:51|3003.
12:35:51|3003.33
12:35:53|3003.28
12:35:54|3003.84
12:35:56|3003.37
12:35:56|3004.
12:35:58|3002.95
12:35:58|3003.41
12:35:59|3002.34
12:36:00|3002.65
12:36:01|3002.92
12:36:03|3002.92
12:36:04|3003.15
12:36:05|3003.49
12:36:05|3003.82
12:36:06|3004.42
12:36:07|3004.88
12:36:08|3004.75
12:36:10|3005.21
12:36:11|3005.92
12:36:11|3006.25
12:36:12|3005.77
12:36:14|3005.78
12:36:15|3004.81
12:36:15|3004.27
12:36:16|3004.27
12:36:17|3003.67
12:36:19|3004.84
12:36:21|3005.63
12:36:21|3005.61
12:36:22|3005.91
12:36:24|3005.43
12:36:25|3006.22
12:36:26|3006.23
12:36:27|3004.2
12:36:28|3004.57
12:36:29|3004.73
12:36:30|3005.02
12:36:31|3005.02
12:36:32|3005.63
12:36:33|3005.78
12:36:34|3006.39
12:36:34|3006.19
12:36:36|3006.36
12:36:36|3007.2
12:36:38|3007.58
12:36:39|3007.03
12:36:40|3005.48
12:36:40|3004.66
12:36:42|3004.12
12:36:43|3003.76
12:36:44|3002.66
12:36:45|3001.87
12:36:46|3002.32
12:36:47|3004.12
12:36:48|3004.91
12:36:49|3005.8
12:36:50|3006.29
12:36:51|3006.9
12:36:52|3007.27
12:36:52|3007.27
12:36:54|3007.2
12:36:55|3006.41
12:36:55|3006.24
12:36:57|3006.58
12:36:57|3006.67
12:36:59|3006.67
12:36:59|3005.63
12:37:00|3007.92
12:37:02|3007.9
12:37:02|3008.6
12:37:04|3008.34
12:37:06|3008.36
12:37:06|3008.04
12:37:07|3007.74
12:37:09|3007.89
12:37:09|3008.04
12:37:11|3006.06
12:37:12|3006.33
12:37:13|3006.83
12:37:13|3006.38
12:37:15|3006.83
12:37:16|3006.23
12:37:17|3006.24
12:37:17|3005.48
12:37:19|3005.39
12:37:21|3006.23
12:37:22|3006.53
12:37:23|3006.99
12:37:25|3007.58
12:37:27|3007.03
12:37:27|3007.41
12:37:29|3007.44
12:37:30|3009.42
12:37:31|3009.24
12:37:32|3009.54
12:37:33|3009.85
12:37:33|3008.66
12:37:34|3008.94
12:37:35|3008.94
12:37:37|3009.24
12:37:37|3010.5
12:37:38|3010.23
12:37:40|3010.3
12:37:40|3010.75
12:37:41|3011.07
12:37:42|3011.71
12:37:43|3012.
12:37:44|3012.61
12:37:45|3012.41
12:37:46|3012.44
12:37:47|3013.59
12:37:48|3014.33
12:37:49|3014.16
12:37:51|3014.2
12:37:52|3012.42
12:37:53|3011.49
12:37:54|3011.09
12:37:54|3010.75
12:37:55|3010.6
12:37:56|3010.88
12:37:57|3011.06
12:37:59|3010.83
12:38:00|3010.74
12:38:00|3010.28
12:38:01|3009.99
12:38:02|3010.21
12:38:03|3010.01
12:38:05|3010.16
12:38:05|3009.86
12:38:06|3009.61
12:38:07|3009.63
12:38:08|3009.21
12:38:10|3009.32
12:38:11|3009.38
12:38:12|3009.28
12:38:13|3009.38
12:38:15|3009.38
12:38:15|3009.54
12:38:16|3009.53
12:38:17|3008.93
12:38:18|3008.35
12:38:20|3008.45
12:38:21|3008.65
12:38:23|3008.93
12:38:24|3009.38
12:38:25|3009.84
12:38:26|3009.83
12:38:27|3009.96
12:38:28|3009.07
12:38:29|3008.04
12:38:30|3007.91
12:38:32|3007.79
12:38:33|3006.77
12:38:34|3006.67
12:38:34|3006.61
12:38:35|3006.79
12:38:36|3006.97
12:38:37|3007.32
12:38:38|3007.32
12:38:40|3007.73
12:38:41|3008.18
12:38:42|3007.87
12:38:42|3008.39
12:38:43|3008.64
12:38:44|3008.81
12:38:45|3008.5
12:38:46|3008.63
12:38:48|3008.41
12:38:49|3007.57
12:38:50|3007.95
12:38:51|3007.72
12:38:52|3007.69
12:38:53|3008.74
12:38:55|3009.07
12:38:55|3008.33
12:38:56|3008.33
12:38:57|3008.78
12:38:58|3008.29
12:39:00|3008.79
12:39:00|3008.68
12:39:01|3008.26
12:39:03|3009.08
12:39:04|3009.31
12:39:05|3010.24
12:39:05|3010.06
12:39:06|3009.84
12:39:08|3010.66
12:39:08|3010.7
12:39:10|3010.82
12:39:10|3011.31
12:39:12|3011.88
12:39:13|3011.72
12:39:13|3011.21
12:39:15|3011.88
12:39:16|3011.46
12:39:16|3010.52
12:39:18|3011.89
12:39:19|3011.8
12:39:20|3013.
12:39:20|3013.37
12:39:23|3013.71
12:39:24|3012.92
12:39:25|3012.84
12:39:26|3012.58
12:39:27|3013.22
12:39:28|3013.23
12:39:29|3012.96
12:39:30|3011.72
12:39:32|3011.56
12:39:33|3011.12
12:39:34|3011.72
12:39:34|3012.03
12:39:36|3012.22
12:39:37|3012.15
12:39:38|3012.68
12:39:39|3012.02
12:39:40|3011.77
12:39:41|3012.02
12:39:41|3012.1
12:39:43|3012.93
12:39:44|3012.78
12:39:45|3013.28
12:39:46|3014.48
12:39:47|3013.82
12:39:48|3015.33
12:39:49|3014.54
12:39:50|3015.01
12:39:51|3014.83
12:39:52|3014.98
12:39:53|3014.43
12:39:54|3014.13
12:39:55|3014.03
12:39:56|3014.1
12:39:57|3014.36
12:39:58|3013.94
12:39:59|3013.84
12:40:00|3014.22
12:40:01|3013.63
12:40:02|3012.94
12:40:03|3012.79
12:40:05|3013.62
12:40:06|3014.
12:40:07|3014.01
12:40:08|3013.52
12:40:09|3013.85
12:40:10|3014.
12:40:11|3014.21
12:40:12|3014.27
12:40:12|3014.12
12:40:14|3014.39
12:40:15|3013.01
12:40:15|3012.04
12:40:17|3012.34
12:40:18|3013.28
12:40:18|3014.45
12:40:20|3014.41
12:40:21|3013.7
12:40:23|3013.45
12:40:24|3013.99
12:40:25|3013.09
12:40:27|3014.02
12:40:27|3014.29
12:40:29|3013.94
12:40:29|3014.48
12:40:30|3014.71
12:40:32|3015.05
12:40:32|3015.13
12:40:33|3014.61
12:40:35|3013.64
12:40:36|3013.91
12:40:36|3014.05
12:40:37|3013.99
12:40:39|3014.48
12:40:40|3014.6
12:40:41|3014.05
12:40:42|3014.09
12:40:43|3014.46
12:40:44|3014.22
12:40:45|3013.7
12:40:46|3013.41
12:40:47|3013.59
12:40:48|3013.02
12:40:49|3013.2
12:40:50|3013.09
12:40:51|3013.06
12:40:53|3013.25
12:40:53|3012.79
12:40:55|3013.08
12:40:55|3013.21
12:40:57|3013.09
12:40:58|3012.81
12:40:59|3012.81
12:41:00|3013.61
12:41:01|3013.81
12:41:02|3013.64
12:41:03|3013.79
12:41:04|3013.34
12:41:05|3012.82
12:41:06|3011.66
12:41:07|3011.96
12:41:08|3011.9
12:41:09|3012.42
12:41:11|3013.17
12:41:12|3013.17
12:41:13|3013.28
12:41:14|3014.26
12:41:15|3014.2
12:41:16|3013.46
12:41:17|3014.02
12:41:18|3013.97
12:41:19|3013.59
12:41:20|3013.75
12:41:21|3013.52
12:41:22|3013.62
12:41:24|3013.86
12:41:25|3014.09
12:41:26|3014.52
12:41:27|3014.68
12:41:29|3014.13
12:41:30|3014.45
12:41:31|3014.53
12:41:32|3014.88
12:41:33|3014.9
12:41:33|3015.01
12:41:34|3015.13
12:41:36|3015.04
12:41:36|3015.13
12:41:38|3014.83
12:41:39|3014.41
12:41:39|3014.46
12:41:41|3014.46
12:41:42|3014.13
12:41:43|3014.47
12:41:44|3015.35
12:41:44|3015.37
12:41:46|3015.77
12:41:47|3015.68
12:41:47|3016.34
12:41:49|3016.15
12:41:50|3016.34
12:41:50|3016.3
12:41:52|3016.79
12:41:53|3016.16
12:41:54|3015.86
12:41:56|3016.18
12:41:57|3016.64
12:41:58|3017.85
12:41:59|3016.43
12:42:00|3015.88
12:42:01|3016.06
12:42:02|3015.31
12:42:03|3016.51
12:42:05|3015.61
12:42:06|3015.46
12:42:06|3015.61
12:42:07|3016.5
12:42:08|3016.64
12:42:09|3016.83
12:42:11|3017.27
12:42:11|3017.87
12:42:12|3017.57
12:42:13|3018.08
12:42:14|3018.32
12:42:15|3019.
12:42:17|3020.04
12:42:18|3020.39
12:42:19|3020.26
12:42:20|3019.38
12:42:20|3019.96
12:42:22|3020.59
12:42:23|3021.28
12:42:25|3022.08
12:42:26|3022.93
12:42:27|3022.24
12:42:28|3021.74
12:42:30|3022.69
12:42:31|3022.22
12:42:31|3022.39
12:42:33|3023.
12:42:34|3023.02
12:42:35|3023.
12:42:37|3023.3
12:42:37|3023.3
12:42:38|3023.41
12:42:39|3023.9
12:42:40|3024.05
12:42:41|3024.59
12:42:43|3023.3
12:42:43|3023.77
12:42:44|3024.3
12:42:45|3024.05
12:42:46|3023.21
12:42:48|3022.99
12:42:49|3022.82
12:42:49|3022.26
12:42:50|3022.14
12:42:51|3022.41
12:42:53|3022.01
12:42:53|3022.
12:42:55|3021.77
12:42:56|3022.22
12:42:57|3021.34
12:42:57|3021.77
12:42:58|3021.8
12:42:59|3022.32
12:43:00|3022.36
12:43:02|3022.01
12:43:02|3021.94
12:43:04|3022.26
12:43:05|3021.58
12:43:06|3021.77
12:43:07|3021.91
12:43:07|3020.97
12:43:08|3020.76
12:43:10|3020.1
12:43:11|3020.62
12:43:12|3020.32
12:43:13|3020.41
12:43:14|3019.96
12:43:15|3020.41
12:43:16|3020.4
12:43:17|3020.25
12:43:18|3020.75
12:43:19|3020.53
12:43:20|3020.66
12:43:21|3020.82
12:43:23|3020.38
12:43:23|3020.41
12:43:24|3020.71
12:43:26|3020.61
12:43:27|3021.16
12:43:28|3021.33
12:43:29|3021.61
12:43:30|3021.61
12:43:31|3021.43
12:43:32|3021.31
12:43:33|3021.16
12:43:34|3020.86
12:43:36|3021.01
12:43:36|3020.71
12:43:38|3020.62
12:43:38|3020.1
12:43:39|3019.49
12:43:41|3019.54
12:43:42|3019.84
12:43:42|3019.45
12:43:43|3019.35
12:43:45|3019.8
12:43:46|3019.6
12:43:47|3020.17
12:43:48|3020.11
12:43:49|3020.18
12:43:50|3020.22
12:43:51|3020.14
12:43:52|3019.78
12:43:53|3019.88
12:43:55|3019.85
12:43:55|3019.8
12:43:56|3019.56
12:43:57|3019.8
12:43:59|3020.69
12:44:00|3020.4
12:44:01|3020.27
12:44:02|3020.17
12:44:03|3021.08
12:44:04|3020.91
12:44:05|3021.53
12:44:06|3020.77
12:44:07|3021.3
12:44:08|3021.01
12:44:10|3021.2
12:44:10|3021.14
12:44:11|3021.67
12:44:12|3021.68
12:44:13|3021.68
12:44:14|3021.68
12:44:15|3021.48
12:44:16|3021.98
12:44:17|3022.17
12:44:18|3022.29
12:44:19|3022.28
12:44:20|3021.94
12:44:22|3022.35
12:44:22|3022.93
12:44:23|3023.3
12:44:24|3023.95
12:44:26|3024.72
12:44:27|3024.42
12:44:28|3024.11
12:44:30|3024.47
12:44:31|3024.9
12:44:32|3025.18
12:44:32|3025.05
12:44:34|3025.5
12:44:34|3025.15
12:44:36|3025.2
12:44:37|3025.92
12:44:38|3025.81
12:44:38|3026.85
12:44:39|3026.67
12:44:40|3026.92
12:44:42|3027.73
12:44:43|3028.5
12:44:44|3028.42
12:44:45|3029.7
12:44:46|3029.23
12:44:47|3028.97
12:44:47|3028.81
12:44:48|3028.1
12:44:50|3027.87
12:44:50|3027.87
12:44:52|3028.11
12:44:53|3027.89
12:44:53|3027.87
12:44:55|3027.72
12:44:55|3027.87
12:44:56|3027.72
12:44:57|3027.44
12:44:59|3027.7
12:45:00|3028.31
12:45:01|3028.32
12:45:01|3026.77
12:45:03|3025.2
12:45:04|3025.82
12:45:05|3025.01
12:45:06|3024.75
12:45:07|3025.54
12:45:08|3025.17
12:45:09|3024.63
12:45:10|3025.29
12:45:11|3025.5
12:45:12|3024.79
12:45:13|3023.78
12:45:14|3024.08
12:45:15|3024.71
12:45:17|3025.03
12:45:17|3024.45
12:45:18|3024.61
12:45:19|3024.24
12:45:21|3024.61
12:45:22|3024.
12:45:23|3023.4
12:45:23|3023.57
12:45:24|3023.4
12:45:25|3023.06
12:45:27|3022.63
12:45:28|3022.34
12:45:30|3023.13
12:45:31|3023.08
12:45:31|3022.69
12:45:33|3022.49
12:45:33|3022.79
12:45:35|3022.76
12:45:35|3022.49
12:45:37|3022.5
12:45:38|3021.77
12:45:38|3022.49
12:45:40|3022.36
12:45:41|3022.06
12:45:42|3021.2
12:45:43|3023.08
12:45:44|3022.79
12:45:45|3023.04
12:45:46|3022.78
12:45:47|3022.63
12:45:49|3022.64
12:45:49|3022.78
12:45:50|3022.47
12:45:52|3021.99
12:45:52|3021.84
12:45:53|3022.03
12:45:54|3021.83
12:45:55|3021.79
12:45:56|3022.49
12:45:57|3022.78
12:45:58|3023.18
12:45:59|3023.51
12:46:02|3023.01
12:46:03|3022.31
12:46:05|3021.84
12:46:05|3022.
12:46:06|3021.79
12:46:08|3022.24
12:46:08|3022.66
12:46:10|3022.4
12:46:11|3022.71
12:46:12|3022.74
12:46:13|3021.95
12:46:13|3022.25
12:46:14|3022.1
12:46:15|3022.58
12:46:16|3022.59
12:46:18|3022.43
12:46:19|3022.11
12:46:19|3021.95
12:46:21|3022.11
12:46:22|3022.6
12:46:22|3022.56
12:46:24|3022.79
12:46:25|3022.61
12:46:25|3022.86
12:46:26|3023.15
12:46:28|3023.94
12:46:29|3025.02
12:46:30|3025.59
12:46:31|3025.05
12:46:32|3026.2
12:46:33|3026.01
12:46:34|3025.13
12:46:35|3024.85
12:46:37|3024.75
12:46:37|3024.8
12:46:38|3024.44
12:46:39|3024.83
12:46:40|3024.79
12:46:41|3025.19
12:46:42|3025.43
12:46:44|3025.09
12:46:45|3025.28
12:46:45|3025.82
12:46:47|3025.57
12:46:47|3025.58
12:46:49|3025.82
12:46:49|3025.61
12:46:51|3026.04
12:46:51|3025.6
12:46:53|3025.76
12:46:54|3025.34
12:46:55|3025.77
12:46:56|3025.4
12:46:57|3025.22
12:46:58|3025.28
12:46:59|3025.25
12:47:00|3024.43
12:47:01|3024.11
12:47:02|3024.58
12:47:04|3024.37
12:47:04|3023.24
12:47:05|3023.38
12:47:07|3022.46
12:47:07|3022.16
12:47:08|3021.98
12:47:09|3022.
12:47:10|3021.6
12:47:12|3022.46
12:47:13|3021.86
12:47:14|3022.91
12:47:15|3023.37
12:47:15|3023.01
12:47:16|3023.07
12:47:18|3022.76
12:47:18|3022.77
12:47:19|3021.81
12:47:20|3021.55
12:47:21|3021.55
12:47:22|3022.
12:47:23|3022.11
12:47:24|3021.71
12:47:26|3021.85
12:47:27|3021.92
12:47:27|3021.66
12:47:28|3021.25
12:47:30|3020.8
12:47:31|3020.91
12:47:32|3021.22
12:47:33|3021.01
12:47:35|3020.84
12:47:36|3020.66
12:47:36|3021.58
12:47:37|3021.72
12:47:38|3022.16
12:47:39|3022.84
12:47:40|3022.55
12:47:41|3022.81
12:47:43|3022.04
12:47:43|3021.46
12:47:44|3021.86
12:47:46|3021.7
12:47:47|3021.55
12:47:48|3021.86
12:47:49|3021.81
12:47:49|3021.63
12:47:50|3022.19
12:47:52|3022.26
12:47:52|3022.7
12:47:54|3023.07
12:47:55|3024.
12:47:56|3023.71
12:47:56|3023.71
12:47:57|3023.62
12:47:59|3023.52
12:48:00|3023.64
12:48:00|3023.87
12:48:02|3023.47
12:48:03|3023.69
12:48:04|3024.87
12:48:05|3024.88
12:48:06|3026.6
12:48:08|3026.61
12:48:09|3025.58
12:48:09|3024.58
12:48:10|3023.97
12:48:11|3024.33
12:48:12|3024.59
12:48:14|3024.83
12:48:14|3024.36
12:48:16|3026.01
12:48:17|3026.24
12:48:18|3025.95
12:48:19|3025.99
12:48:20|3026.08
12:48:21|3026.54
12:48:23|3026.57
12:48:23|3025.05
12:48:24|3025.33
12:48:25|3025.25
12:48:26|3025.33
12:48:27|3025.47
12:48:29|3026.01
12:48:30|3025.88
12:48:32|3026.24
12:48:32|3026.28
12:48:33|3025.34
12:48:34|3025.22
12:48:36|3026.37
12:48:36|3026.24
12:48:38|3026.46
12:48:39|3026.86
12:48:40|3026.89
12:48:41|3027.1
12:48:42|3027.5
12:48:43|3027.76
12:48:45|3028.97
12:48:45|3030.17
12:48:46|3031.99
12:48:51|3030.62
12:48:52|3030.72
12:48:53|3030.34
12:48:54|3031.15
12:48:55|3030.21
12:48:57|3030.91
12:48:58|3030.49
12:48:58|3029.6
12:48:59|3029.86
12:49:01|3030.14
12:49:02|3029.51
12:49:03|3029.8
12:49:03|3029.75
12:49:05|3029.99
12:49:06|3028.9
12:49:07|3028.37
12:49:08|3028.31
12:49:09|3028.62
12:49:10|3028.53
12:49:11|3028.
12:49:12|3027.63
12:49:13|3027.94
12:49:14|3028.23
12:49:15|3028.23
12:49:16|3028.23
12:49:17|3027.67
12:49:18|3026.81
12:49:19|3026.64
12:49:20|3025.95
12:49:21|3025.66
12:49:22|3025.85
12:49:23|3025.52
12:49:24|3025.56
12:49:25|3025.8
12:49:26|3025.74
12:49:28|3025.49
12:49:28|3025.05
12:49:29|3025.05
12:49:31|3025.48
12:49:32|3025.58
12:49:34|3026.
12:49:34|3025.5
12:49:36|3025.46
12:49:38|3025.22
12:49:39|3025.19
12:49:40|3025.38
12:49:40|3025.05
12:49:41|3024.72
12:49:43|3025.8
12:49:45|3025.65
12:49:46|3025.41
12:49:47|3025.44
12:49:48|3025.73
12:49:49|3025.79
12:49:50|3025.65
12:49:50|3024.75
12:49:51|3024.97
12:49:52|3024.76
12:49:53|3024.19
12:49:55|3024.36
12:49:56|3024.38
12:49:56|3024.51
12:49:58|3024.26
12:49:59|3023.99
12:50:00|3024.24
12:50:01|3025.18
12:50:03|3026.
12:50:04|3025.16
12:50:05|3023.61
12:50:06|3023.3
12:50:08|3023.82
12:50:08|3023.64
12:50:09|3023.61
12:50:11|3023.08
12:50:11|3023.53
12:50:12|3023.25
12:50:13|3023.73
12:50:14|3022.95
12:50:16|3022.85
12:50:17|3023.15
12:50:17|3023.15
12:50:18|3023.65
12:50:20|3023.58
12:50:21|3023.81
12:50:22|3023.61
12:50:23|3022.86
12:50:23|3023.39
12:50:25|3022.82
12:50:26|3022.51
12:50:27|3022.61
12:50:27|3022.7
12:50:29|3022.85
12:50:30|3022.29
12:50:31|3022.15
12:50:32|3022.1
12:50:33|3022.39
12:50:35|3022.22
12:50:35|3021.83
12:50:36|3022.7
12:50:38|3022.85
12:50:38|3021.94
12:50:39|3021.86
12:50:41|3022.13
12:50:42|3021.79
12:50:43|3021.79
12:50:44|3022.58
12:50:45|3022.21
12:50:46|3022.25
12:50:47|3022.33
12:50:48|3021.74
12:50:50|3021.78
12:50:50|3021.56
12:50:51|3021.39
12:50:53|3021.49
12:50:54|3021.34
12:50:55|3020.99
12:50:56|3021.26
12:50:56|3021.43
12:50:57|3021.55
12:50:58|3021.02
12:50:59|3020.89
12:51:00|3021.03
12:51:02|3020.43
12:51:03|3020.7
12:51:03|3021.03
12:51:05|3021.18
12:51:06|3020.38
12:51:06|3021.03
12:51:07|3020.9
12:51:09|3020.94
12:51:10|3021.19
12:51:10|3020.95
12:51:11|3020.39
12:51:12|3020.13
12:51:13|3020.37
12:51:15|3020.85
12:51:16|3020.13
12:51:17|3019.66
12:51:18|3019.79
12:51:19|3019.92
12:51:20|3020.19
12:51:21|3021.17
12:51:22|3021.67
12:51:23|3022.24
12:51:24|3022.49
12:51:25|3022.02
12:51:26|3021.42
12:51:27|3022.03
12:51:28|3022.59
12:51:29|3022.04
12:51:30|3021.94
12:51:31|3021.65
12:51:32|3021.49
12:51:33|3022.15
12:51:34|3022.1
12:51:36|3021.57
12:51:37|3021.45
12:51:38|3022.09
12:51:39|3022.41
12:51:40|3023.76
12:51:41|3022.94
12:51:43|3021.85
12:51:43|3022.58
12:51:44|3022.54
12:51:45|3022.39
12:51:47|3023.
12:51:48|3023.3
12:51:49|3023.22
12:51:49|3023.07
12:51:51|3023.78
12:51:51|3024.06
12:51:53|3024.92
12:51:54|3024.97
12:51:55|3024.16
12:51:56|3023.3
12:51:57|3023.39
12:51:58|3023.28
12:51:59|3022.24
12:52:00|3021.99
12:52:01|3022.94
12:52:02|3023.78
12:52:03|3023.25
12:52:04|3022.8
12:52:05|3022.95
12:52:06|3022.65
12:52:07|3021.61
12:52:08|3021.42
12:52:09|3021.21
12:52:10|3021.69
12:52:11|3023.18
12:52:12|3023.48
12:52:13|3024.24
12:52:14|3023.73
12:52:16|3023.76
12:52:17|3023.11
12:52:17|3022.85
12:52:18|3022.85
12:52:19|3022.2
12:52:20|3022.54
12:52:21|3022.87
12:52:22|3022.32
12:52:24|3022.29
12:52:24|3021.95
12:52:25|3022.39
12:52:26|3023.2
12:52:27|3023.5
12:52:28|3023.18
12:52:30|3023.03
12:52:30|3023.22
12:52:32|3022.88
12:52:32|3022.25
12:52:33|3022.21
12:52:35|3022.6
12:52:36|3022.1
12:52:37|3022.14
12:52:38|3022.21
12:52:40|3022.33
12:52:41|3022.54
12:52:42|3022.43
12:52:43|3022.75
12:52:43|3022.72
12:52:45|3022.66
12:52:45|3023.
12:52:46|3023.29
12:52:48|3023.63
12:52:49|3023.36
12:52:49|3023.58
12:52:50|3023.67
12:52:51|3023.77
12:52:53|3023.78
12:52:53|3023.59
12:52:55|3023.63
12:52:56|3023.45
12:52:56|3023.83
12:52:58|3023.52
12:52:58|3023.17
12:53:00|3023.17
12:53:00|3022.66
12:53:02|3022.47
12:53:03|3022.44
12:53:04|3022.14
12:53:06|3022.29
12:53:06|3022.11
12:53:07|3022.38
12:53:09|3022.4
12:53:10|3022.94
12:53:11|3022.29
12:53:12|3023.2
12:53:13|3023.
12:53:14|3023.5
12:53:15|3023.83
12:53:16|3023.88
12:53:17|3024.33
12:53:18|3025.02
12:53:19|3024.83
12:53:20|3026.23
12:53:21|3026.23
12:53:22|3026.
12:53:23|3025.33
12:53:24|3024.4
12:53:25|3023.8
12:53:26|3023.97
12:53:27|3023.65
12:53:28|3023.66
12:53:29|3024.71
12:53:30|3024.71
12:53:31|3025.57
12:53:32|3025.8
12:53:33|3026.08
12:53:34|3025.91
12:53:35|3025.56
12:53:36|3025.43
12:53:37|3025.62
12:53:38|3025.41
12:53:39|3026.18
12:53:40|3025.86
12:53:41|3026.01
12:53:42|3025.52
12:53:44|3026.15
12:53:45|3025.75
12:53:46|3025.16
12:53:47|3025.4
12:53:48|3025.27
12:53:49|3025.32
12:53:50|3025.09
12:53:51|3025.58
12:53:52|3025.12
12:53:53|3025.21
12:53:54|3025.17
12:53:55|3025.34
12:53:57|3025.07
12:53:58|3025.44
12:53:59|3025.32
12:54:00|3024.96
12:54:01|3025.11
12:54:02|3025.09
12:54:02|3025.36
12:54:03|3025.21
12:54:04|3024.14
12:54:05|3024.
12:54:07|3024.45
12:54:07|3025.01
12:54:08|3024.6
12:54:09|3024.62
12:54:10|3024.6
12:54:11|3024.27
12:54:13|3024.68
12:54:13|3024.7
12:54:14|3024.
12:54:15|3024.
12:54:16|3024.1
12:54:17|3023.73
12:54:19|3024.3
12:54:19|3024.15
12:54:21|3024.45
12:54:21|3024.45
12:54:22|3024.3
12:54:23|3024.46
12:54:25|3024.46
12:54:25|3024.93
12:54:27|3025.37
12:54:28|3025.88
12:54:29|3025.62
12:54:30|3025.76
12:54:31|3025.82
12:54:32|3026.27
12:54:32|3026.24
12:54:34|3026.43
12:54:34|3026.95
12:54:37|3026.73
12:54:38|3027.14
12:54:38|3026.98
12:54:40|3026.72
12:54:41|3027.27
12:54:42|3026.56
12:54:42|3026.12
12:54:44|3026.42
12:54:45|3026.88
12:54:46|3026.36
12:54:47|3026.68
12:54:48|3026.89
12:54:49|3026.57
12:54:49|3026.73
12:54:50|3026.4
12:54:51|3027.04
12:54:53|3027.39
12:54:54|3027.67
12:54:55|3027.18
12:54:55|3027.18
12:54:57|3027.2
12:54:58|3027.1
12:54:58|3027.03
12:55:00|3026.4
12:55:01|3026.91
12:55:02|3027.15
12:55:04|3027.49
12:55:04|3027.73
12:55:06|3027.61
12:55:06|3027.5
12:55:07|3027.31
12:55:09|3026.09
12:55:09|3025.97
12:55:10|3026.09
12:55:11|3025.79
12:55:12|3025.78
12:55:13|3025.78
12:55:14|3025.94
12:55:16|3025.64
12:55:16|3026.09
12:55:17|3026.68
12:55:18|3027.56
12:55:19|3027.61
12:55:20|3027.61
12:55:21|3027.82
12:55:22|3028.78
12:55:24|3028.04
12:55:25|3028.21
12:55:26|3027.91
12:55:26|3028.03
12:55:27|3028.66
12:55:28|3028.15
12:55:29|3027.31
12:55:31|3026.7
12:55:32|3026.24
12:55:33|3026.81
12:55:33|3027.61
12:55:34|3028.21
12:55:35|3028.06
12:55:37|3028.52
12:55:38|3028.67
12:55:39|3029.33
12:55:41|3029.12
12:55:41|3029.1
12:55:43|3028.89
12:55:44|3028.59
12:55:44|3028.21
12:55:45|3028.37
12:55:46|3028.02
12:55:48|3027.7
12:55:48|3028.94
12:55:49|3029.09
12:55:50|3028.52
12:55:52|3028.18
12:55:52|3029.27
12:55:53|3028.42
12:55:55|3028.21
12:55:56|3027.79
12:55:57|3027.81
12:55:57|3027.91
12:55:59|3027.45
12:56:00|3027.98
12:56:01|3027.98
12:56:02|3028.28
12:56:03|3027.98
12:56:04|3027.64
12:56:05|3027.33
12:56:06|3027.44
12:56:07|3027.48
12:56:08|3027.3
12:56:09|3027.21
12:56:10|3027.05
12:56:11|3027.32
12:56:12|3027.04
12:56:13|3027.53
12:56:14|3028.02
12:56:15|3028.59
12:56:16|3027.38
12:56:17|3026.98
12:56:18|3027.38
12:56:19|3027.37
12:56:20|3027.52
12:56:21|3028.13
12:56:22|3028.59
12:56:23|3028.14
12:56:24|3027.79
12:56:25|3027.71
12:56:26|3026.77
12:56:27|3027.16
12:56:29|3027.25
12:56:29|3026.77
12:56:30|3026.4
12:56:31|3026.45
12:56:32|3027.62
12:56:33|3027.82
12:56:34|3027.58
12:56:35|3027.14
12:56:36|3027.27
12:56:38|3027.38
12:56:40|3027.37
12:56:40|3027.12
12:56:41|3027.07
12:56:43|3026.41
12:56:43|3026.34
12:56:44|3026.29
12:56:45|3026.23
12:56:46|3026.92
12:56:48|3026.25
12:56:49|3026.27
12:56:49|3025.86
12:56:50|3026.23
12:56:51|3025.77
12:56:53|3025.9
12:56:53|3025.55
12:56:54|3025.12
12:56:55|3025.13
12:56:56|3024.97
12:56:57|3024.94
12:56:58|3024.8
12:56:59|3024.65
12:57:00|3024.34
12:57:01|3024.79
12:57:03|3024.99
12:57:04|3024.68
12:57:05|3024.2
12:57:06|3024.57
12:57:08|3024.37
12:57:09|3024.52
12:57:10|3024.77
12:57:12|3024.33
12:57:12|3024.57
12:57:14|3024.94
12:57:14|3025.31
12:57:15|3026.03
12:57:17|3024.91
12:57:17|3024.64
12:57:18|3024.65
12:57:20|3024.47
12:57:20|3025.18
12:57:21|3025.22
12:57:23|3025.51
12:57:23|3025.4
12:57:24|3025.02
12:57:26|3024.74
12:57:27|3024.9
12:57:28|3024.74
12:57:28|3024.91
12:57:29|3024.81
12:57:30|3024.37
12:57:31|3024.
12:57:32|3023.78
12:57:34|3023.78
12:57:34|3023.43
12:57:35|3023.79
12:57:37|3023.28
12:57:37|3023.15
12:57:39|3023.1
12:57:40|3023.14
12:57:42|3023.41
12:57:42|3023.1
12:57:43|3023.17
12:57:45|3023.61
12:57:46|3023.6
12:57:46|3023.61
12:57:48|3023.63
12:57:48|3023.46
12:57:50|3023.61
12:57:51|3023.74
12:57:51|3023.76
12:57:52|3023.76
12:57:54|3023.51
12:57:55|3023.21
12:57:56|3023.01
12:57:57|3023.09
12:57:58|3023.15
12:57:59|3023.22
12:57:59|3023.06
12:58:01|3023.1
12:58:02|3023.06
12:58:03|3022.76
12:58:04|3022.87
12:58:05|3023.1
12:58:06|3022.86
12:58:07|3023.01
12:58:08|3022.8
12:58:09|3022.92
12:58:11|3022.08
12:58:12|3022.34
12:58:12|3022.32
12:58:13|3021.98
12:58:14|3022.04
12:58:15|3022.17
12:58:16|3022.31
12:58:17|3022.
12:58:18|3022.41
12:58:20|3022.64
12:58:21|3023.36
12:58:22|3023.92
12:58:23|3024.
12:58:24|3024.13
12:58:25|3024.68
12:58:26|3025.45
12:58:27|3025.63
12:58:28|3024.95
12:58:29|3024.82
12:58:30|3024.47
12:58:31|3024.31
12:58:33|3024.59
12:58:33|3023.87
12:58:34|3023.64
12:58:35|3023.85
12:58:36|3024.11
12:58:37|3024.16
12:58:38|3024.46
12:58:40|3025.25
12:58:42|3025.21
12:58:43|3025.29
12:58:44|3025.3
12:58:45|3025.22
12:58:46|3024.76
12:58:48|3024.58
12:58:49|3024.92
12:58:50|3024.85
12:58:50|3024.98
12:58:51|3025.32
12:58:52|3025.37
12:58:53|3025.29
12:58:55|3025.46
12:58:55|3025.52
12:58:57|3025.46
12:58:58|3025.6
12:58:59|3025.94
12:59:00|3025.82
12:59:01|3026.39
12:59:02|3026.31
12:59:03|3025.86
12:59:04|3025.71
12:59:06|3025.59
12:59:07|3025.23
12:59:08|3025.44
12:59:08|3025.6
12:59:09|3025.25
12:59:11|3025.06
12:59:11|3025.21
12:59:13|3025.22
12:59:15|3025.22
12:59:15|3025.42
12:59:16|3025.42
12:59:17|3025.05
12:59:18|3024.94
12:59:20|3025.3
12:59:21|3025.3
12:59:22|3025.36
12:59:22|3025.69
12:59:23|3025.27
12:59:25|3025.49
12:59:25|3026.1
12:59:27|3025.68
12:59:27|3025.42
12:59:28|3025.53
12:59:29|3025.53
12:59:30|3025.23
12:59:31|3024.83
12:59:33|3024.8
12:59:33|3024.74
12:59:34|3024.93
12:59:35|3025.08
12:59:36|3024.93
12:59:37|3024.83
12:59:38|3024.99
12:59:39|3025.09
12:59:40|3024.98
12:59:42|3025.1
12:59:43|3025.21
12:59:44|3025.01
12:59:45|3025.4
12:59:46|3025.15
12:59:47|3025.21
12:59:49|3026.
12:59:49|3026.34
12:59:50|3026.1
12:59:51|3026.73
12:59:53|3026.8
12:59:53|3026.64
12:59:55|3026.8
12:59:55|3027.77
12:59:56|3028.31
12:59:57|3028.19
12:59:58|3028.38
12:59:59|3028.77
13:00:01|3028.4
13:00:02|3029.01
13:00:03|3029.24
13:00:03|3029.38
13:00:04|3029.76
13:00:06|3030.12
13:00:07|3030.
13:00:08|3030.2
13:00:09|3030.59
13:00:10|3030.19
13:00:11|3029.62
13:00:12|3030.75
13:00:13|3031.
13:00:14|3030.45
13:00:15|3030.65
13:00:16|3030.8
13:00:17|3031.11
13:00:18|3031.79
13:00:19|3031.79
13:00:20|3032.7
13:00:22|3032.75
13:00:23|3033.53
13:00:24|3033.09
13:00:24|3032.97
13:00:26|3031.86
13:00:26|3031.8
13:00:28|3031.25
13:00:29|3031.2
13:00:30|3031.35
13:00:31|3030.75
13:00:31|3030.18
13:00:33|3029.89
13:00:33|3030.01
13:00:35|3029.59
13:00:36|3029.19
13:00:37|3029.01
13:00:37|3028.07
13:00:39|3027.47
13:00:40|3026.7
13:00:41|3026.11
13:00:43|3025.49
13:00:44|3025.
13:00:45|3024.
13:00:45|3023.84
13:00:46|3023.91
13:00:47|3024.01
13:00:49|3023.61
13:00:49|3023.22
13:00:51|3022.7
13:00:52|3022.03
13:00:53|3021.41
13:00:55|3021.74
13:00:55|3022.32
13:00:56|3023.08
13:00:58|3023.39
13:00:59|3024.07
13:01:00|3023.37
13:01:01|3023.69
13:01:02|3024.08
13:01:03|3023.31
13:01:04|3022.25
13:01:05|3022.56
13:01:06|3022.6
13:01:07|3022.56
13:01:08|3022.71
13:01:09|3022.59
13:01:10|3022.86
13:01:11|3023.03
13:01:12|3023.01
13:01:13|3023.97
13:01:14|3023.99
13:01:15|3023.73
13:01:16|3023.
13:01:17|3023.14
13:01:18|3023.76
13:01:19|3023.52
13:01:20|3023.8
13:01:21|3024.25
13:01:23|3022.75
13:01:24|3022.39
13:01:24|3023.01
13:01:25|3023.62
13:01:27|3024.08
13:01:27|3025.43
13:01:29|3025.3
13:01:30|3025.41
13:01:30|3025.43
13:01:31|3025.35
13:01:33|3024.88
13:01:34|3025.18
13:01:35|3024.98
13:01:36|3024.97
13:01:36|3025.6
13:01:38|3025.56
13:01:39|3025.34
13:01:40|3024.62
13:01:41|3025.13
13:01:42|3024.58
13:01:42|3024.4
13:01:43|3025.59
13:01:46|3025.58
13:01:47|3025.89
13:01:47|3025.69
13:01:48|3026.04
13:01:49|3026.06
13:01:50|3025.22
13:01:52|3025.34
13:01:53|3024.69
13:01:53|3024.68
13:01:55|3024.69
13:01:56|3024.9
13:01:57|3024.98
13:01:58|3025.47
13:01:58|3025.89
13:02:00|3025.73
13:02:01|3025.63
13:02:02|3024.86
13:02:03|3024.84
13:02:04|3024.66
13:02:06|3024.35
13:02:07|3023.95
13:02:07|3023.45
13:02:09|3023.68
13:02:10|3023.56
13:02:10|3024.81
13:02:11|3025.58
13:02:12|3025.87
13:02:13|3025.42
13:02:15|3025.87
13:02:16|3025.42
13:02:17|3025.41
13:02:18|3025.94
13:02:18|3025.79
13:02:20|3025.18
13:02:22|3025.87
13:02:22|3025.26
13:02:23|3026.5
13:02:24|3026.59
13:02:26|3026.33
13:02:26|3027.58
13:02:28|3027.99
13:02:29|3028.15
13:02:30|3027.99
13:02:30|3027.63
13:02:31|3027.6
13:02:32|3027.96
13:02:33|3027.93
13:02:34|3028.76
13:02:36|3028.29
13:02:36|3028.48
13:02:37|3028.03
13:02:39|3028.02
13:02:40|3028.57
13:02:40|3028.39
13:02:42|3029.05
13:02:42|3027.08
13:02:45|3027.78
13:02:45|3027.49
13:02:47|3027.58
13:02:48|3027.31
13:02:50|3027.23
13:02:51|3026.78
13:02:52|3025.96
13:02:54|3026.02
13:02:54|3024.79
13:02:56|3024.66
13:02:57|3024.66
13:02:58|3024.81
13:02:59|3024.87
13:03:00|3024.36
13:03:01|3024.01
13:03:02|3023.58
13:03:03|3023.03
13:03:04|3022.67
13:03:05|3022.97
13:03:07|3022.66
13:03:07|3022.81
13:03:09|3022.37
13:03:10|3022.86
13:03:10|3022.36
13:03:11|3022.67
13:03:12|3023.18
13:03:13|3023.14
13:03:14|3023.38
13:03:16|3022.67
13:03:16|3022.82
13:03:17|3023.02
13:03:18|3022.82
13:03:20|3023.2
13:03:20|3023.59
13:03:21|3024.76
13:03:23|3024.64
13:03:23|3024.03
13:03:24|3023.37
13:03:25|3024.03
13:03:26|3024.3
13:03:27|3024.82
13:03:29|3024.77
13:03:30|3024.78
13:03:30|3024.64
13:03:31|3024.64
13:03:32|3024.79
13:03:34|3024.94
13:03:34|3024.47
13:03:35|3024.71
13:03:37|3024.49
13:03:38|3024.56
13:03:39|3024.97
13:03:40|3025.4
13:03:41|3025.55
13:03:42|3025.77
13:03:43|3025.36
13:03:45|3025.06
13:03:46|3025.82
13:03:47|3025.91
13:03:47|3025.85
13:03:49|3025.85
13:03:50|3025.4
13:03:50|3025.24
13:03:52|3025.58
13:03:53|3025.47
13:03:54|3025.21
13:03:55|3025.09
13:03:56|3024.94
13:03:57|3025.09
13:03:58|3024.94
13:04:00|3024.98
13:04:01|3025.51
13:04:01|3025.1
13:04:03|3025.48
13:04:04|3025.03
13:04:06|3025.49
13:04:07|3025.76
13:04:07|3025.32
13:04:09|3025.37
13:04:09|3025.31
13:04:11|3025.53
13:04:12|3024.75
13:04:12|3024.84
13:04:13|3024.72
13:04:14|3025.51
13:04:15|3025.63
13:04:16|3025.79
13:04:17|3025.78
13:04:19|3025.5
13:04:20|3026.14
13:04:20|3025.84
13:04:21|3025.07
13:04:23|3024.88
13:04:23|3025.17
13:04:24|3025.33
13:04:25|3025.34
13:04:26|3025.47
13:04:28|3025.48
13:04:29|3025.3
13:04:30|3025.08
13:04:31|3025.78
13:04:32|3025.31
13:04:33|3025.68
13:04:34|3025.16
13:04:35|3025.01
13:04:36|3025.07
13:04:37|3025.12
13:04:38|3024.66
13:04:39|3024.88
13:04:40|3025.32
13:04:41|3025.59
13:04:42|3025.59
13:04:43|3025.03
13:04:45|3025.03
13:04:46|3025.69
13:04:48|3026.59
13:04:49|3026.8
13:04:50|3025.85
13:04:52|3025.3
13:04:53|3024.88
13:04:54|3024.72
13:04:54|3024.27
13:04:56|3023.82
13:04:57|3023.94
13:04:58|3023.95
13:04:59|3023.83
13:05:00|3024.12
13:05:01|3024.07
13:05:02|3024.95
13:05:03|3025.11
13:05:04|3024.63
13:05:05|3025.96
13:05:06|3026.83
13:05:07|3026.91
13:05:08|3027.32
13:05:10|3027.46
13:05:10|3026.98
13:05:11|3027.12
13:05:13|3027.15
13:05:14|3026.68
13:05:14|3026.82
13:05:15|3026.71
13:05:16|3026.85
13:05:17|3026.47
13:05:18|3026.99
13:05:19|3027.28
13:05:21|3027.43
13:05:21|3028.04
13:05:22|3029.01
13:05:23|3030.18
13:05:24|3031.06
13:05:26|3030.3
13:05:26|3029.54
13:05:27|3029.39
13:05:28|3030.3
13:05:30|3029.96
13:05:31|3028.72
13:05:31|3029.61
13:05:32|3030.46
13:05:33|3030.45
13:05:34|3030.83
13:05:35|3030.9
13:05:36|3031.42
13:05:37|3031.68
13:05:39|3031.22
13:05:39|3030.92
13:05:40|3030.98
13:05:42|3030.25
13:05:42|3030.68
13:05:43|3031.57
13:05:44|3031.22
13:05:45|3031.18
13:05:47|3032.19
13:05:49|3032.2
13:05:49|3032.11
13:05:51|3032.42
13:05:53|3031.93
13:05:53|3031.61
13:05:54|3032.7
13:05:56|3032.13
13:05:56|3031.84
13:05:58|3030.6
13:05:58|3030.45
13:06:00|3030.13
13:06:01|3029.64
13:06:02|3029.77
13:06:02|3028.88
13:06:03|3029.09
13:06:04|3029.79
13:06:06|3029.7
13:06:07|3030.24
13:06:08|3029.88
13:06:09|3029.33
13:06:10|3030.
13:06:10|3030.55
13:06:11|3030.86
13:06:13|3031.02
13:06:14|3031.59
13:06:15|3031.36
13:06:16|3030.61
13:06:16|3030.63
13:06:17|3030.75
13:06:19|3030.66
13:06:20|3030.4
13:06:21|3030.4
13:06:22|3030.4
13:06:22|3030.91
13:06:24|3031.01
13:06:24|3031.16
13:06:26|3032.01
13:06:26|3032.15
13:06:28|3031.
13:06:29|3030.16
13:06:30|3032.32
13:06:31|3031.91
13:06:32|3031.61
13:06:33|3031.64
13:06:34|3030.7
13:06:35|3031.
13:06:36|3031.65
13:06:37|3031.82
13:06:38|3031.77
13:06:39|3033.31
13:06:40|3032.97
13:06:41|3032.52
13:06:42|3032.23
13:06:43|3032.07
13:06:44|3032.37
13:06:45|3033.28
13:06:46|3033.2
13:06:47|3033.02
13:06:48|3032.73
13:06:49|3032.82
13:06:51|3033.39
13:06:51|3033.32
13:06:53|3033.28
13:06:53|3033.27
13:06:55|3033.28
13:06:57|3033.74
13:06:57|3033.58
13:06:58|3033.41
13:07:00|3033.43
13:07:00|3033.53
13:07:01|3033.45
13:07:02|3033.68
13:07:04|3033.45
13:07:05|3033.15
13:07:05|3032.99
13:07:07|3033.27
13:07:08|3033.54
13:07:09|3033.67
13:07:10|3033.38
13:07:11|3033.34
13:07:12|3033.13
13:07:14|3032.01
13:07:14|3030.94
13:07:16|3031.61
13:07:16|3031.68
13:07:18|3032.69
13:07:19|3031.82
13:07:19|3031.48
13:07:21|3030.85
13:07:21|3031.31
13:07:22|3031.32
13:07:23|3031.31
13:07:24|3031.48
13:07:26|3031.62
13:07:26|3031.72
13:07:28|3031.63
13:07:29|3031.63
13:07:29|3031.78
13:07:30|3031.43
13:07:31|3031.15
13:07:32|3031.43
13:07:33|3031.17
13:07:34|3031.35
13:07:36|3031.
13:07:37|3031.17
13:07:38|3031.28
13:07:39|3032.08
13:07:39|3032.6
13:07:41|3033.13
13:07:41|3032.61
13:07:42|3031.64
13:07:43|3031.68
13:07:44|3032.39
13:07:45|3032.15
13:07:47|3031.93
13:07:48|3031.27
13:07:49|3031.
13:07:49|3030.56
13:07:50|3030.41
13:07:53|3030.26
13:07:54|3030.34
13:07:54|3029.62
13:07:55|3029.19
13:07:56|3029.59
13:07:58|3028.65
13:07:59|3029.19
13:08:00|3028.89
13:08:01|3029.41
13:08:02|3029.21
13:08:03|3029.7
13:08:04|3029.55
13:08:05|3029.88
13:08:06|3030.33
13:08:07|3030.43
13:08:09|3030.13
13:08:10|3029.25
13:08:11|3029.54
13:08:12|3029.76
13:08:12|3030.24
13:08:14|3030.1
13:08:14|3029.52
13:08:15|3029.58
13:08:16|3029.37
13:08:18|3029.74
13:08:18|3029.39
13:08:20|3029.17
13:08:21|3029.29
13:08:22|3029.27
13:08:23|3029.07
13:08:23|3029.58
13:08:24|3029.58
13:08:25|3029.94
13:08:26|3029.
13:08:28|3028.82
13:08:28|3028.9
13:08:30|3028.86
13:08:31|3028.36
13:08:31|3028.59
13:08:33|3028.61
13:08:34|3028.51
13:08:35|3029.31
13:08:36|3029.42
13:08:37|3029.12
13:08:37|3028.97
13:08:38|3028.45
13:08:40|3028.45
13:08:41|3029.05
13:08:42|3029.39
13:08:42|3029.39
13:08:44|3029.12
13:08:45|3029.42
13:08:46|3029.43
13:08:47|3029.69
13:08:48|3029.35
13:08:49|3029.1
13:08:50|3029.24
13:08:52|3029.02
13:08:53|3029.47
13:08:53|3029.27
13:08:55|3029.31
13:08:57|3029.54
13:08:57|3029.9
13:08:58|3030.19
13:08:59|3030.18
13:09:01|3029.82
13:09:01|3029.71
13:09:03|3029.52
13:09:03|3028.86
13:09:05|3029.36
13:09:06|3028.87
13:09:07|3028.93
13:09:08|3028.91
13:09:09|3029.51
13:09:10|3029.52
13:09:11|3029.59
13:09:11|3029.97
13:09:12|3030.12
13:09:13|3029.52
13:09:15|3029.36
13:09:17|3029.48
13:09:17|3028.65
13:09:18|3028.72
13:09:19|3028.62
13:09:20|3028.56
13:09:21|3029.06
13:09:22|3029.17
13:09:23|3028.6
13:09:24|3028.61
13:09:26|3028.61
13:09:27|3029.22
13:09:28|3029.24
13:09:29|3029.03
13:09:30|3029.55
13:09:31|3029.7
13:09:32|3029.67
13:09:33|3029.54
13:09:34|3029.45
13:09:35|3030.02
13:09:36|3029.76
13:09:37|3029.64
13:09:39|3029.49
13:09:40|3029.
13:09:41|3029.25
13:09:41|3029.52
13:09:43|3029.71
13:09:43|3029.19
13:09:45|3029.06
13:09:46|3030.28
13:09:47|3029.99
13:09:48|3030.18
13:09:49|3029.87
13:09:50|3030.25
13:09:51|3030.03
13:09:53|3029.65
13:09:53|3029.82
13:09:55|3030.35
13:09:56|3029.06
13:09:57|3029.24
13:09:58|3029.24
13:09:58|3029.19
13:10:00|3028.99
13:10:01|3028.38
13:10:01|3029.44
13:10:02|3029.17
13:10:04|3029.24
13:10:05|3029.24
13:10:05|3029.39
13:10:07|3029.
13:10:07|3028.78
13:10:09|3028.83
13:10:10|3028.63
13:10:11|3028.29
13:10:12|3028.4
13:10:13|3028.47
13:10:14|3027.72
13:10:15|3027.5
13:10:16|3027.79
13:10:17|3027.71
13:10:18|3027.71
13:10:19|3027.46
13:10:20|3028.23
13:10:21|3028.39
13:10:22|3028.43
13:10:24|3028.09
13:10:26|3027.66
13:10:27|3026.85
13:10:28|3026.85
13:10:29|3026.77
13:10:30|3026.55
13:10:31|3026.47
13:10:32|3026.06
13:10:33|3026.33
13:10:34|3026.15
13:10:35|3026.06
13:10:36|3026.06
13:10:37|3025.85
13:10:38|3025.48
13:10:39|3026.28
13:10:40|3025.45
13:10:41|3025.75
13:10:42|3025.65
13:10:43|3026.16
13:10:44|3026.36
13:10:45|3026.45
13:10:46|3026.95
13:10:47|3026.8
13:10:48|3026.77
13:10:49|3026.94
13:10:50|3025.84
13:10:51|3025.91
13:10:53|3026.21
13:10:54|3026.06
13:10:55|3026.
13:10:56|3025.75
13:10:57|3025.74
13:10:59|3025.75
13:11:00|3026.06
13:11:01|3025.99
13:11:02|3025.76
13:11:03|3025.74
13:11:04|3025.62
13:11:05|3025.
13:11:06|3024.86
13:11:07|3024.44
13:11:08|3024.13
13:11:09|3023.98
13:11:09|3023.49
13:11:11|3021.91
13:11:12|3021.87
13:11:13|3022.91
13:11:15|3023.65
13:11:15|3024.87
13:11:16|3024.71
13:11:17|3023.65
13:11:19|3023.17
13:11:19|3023.63
13:11:20|3023.81
13:11:21|3023.6
13:11:22|3023.5
13:11:23|3023.16
13:11:24|3023.5
13:11:26|3023.2
13:11:27|3023.49
13:11:27|3023.82
13:11:28|3024.56
13:11:29|3024.1
13:11:30|3024.41
13:11:31|3024.45
13:11:32|3024.87
13:11:33|3024.17
13:11:34|3024.21
13:11:36|3023.91
13:11:37|3024.71
13:11:37|3024.1
13:11:38|3024.11
13:11:39|3024.11
13:11:40|3025.01
13:11:41|3024.61
13:11:42|3025.4
13:11:43|3026.
13:11:45|3026.
13:11:45|3025.9
13:11:46|3026.11
13:11:48|3026.7
13:11:48|3026.47
13:11:49|3026.37
13:11:50|3026.53
13:11:51|3026.31
13:11:53|3026.56
13:11:54|3026.56
13:11:55|3026.35
13:11:56|3026.97
13:11:57|3027.29
13:11:58|3026.79
13:12:00|3026.95
13:12:01|3027.
13:12:02|3026.96
13:12:04|3027.07
13:12:04|3026.2
13:12:05|3027.27
13:12:06|3026.22
13:12:07|3026.05
13:12:09|3026.87
13:12:11|3027.11
13:12:11|3026.53
13:12:13|3026.59
13:12:13|3026.3
13:12:15|3026.53
13:12:16|3027.
13:12:16|3026.98
13:12:17|3027.25
13:12:18|3026.92
13:12:19|3026.66
13:12:20|3027.07
13:12:22|3027.11
13:12:23|3027.11
13:12:23|3027.24
13:12:24|3027.07
13:12:25|3027.08
13:12:27|3027.24
13:12:27|3026.96
13:12:29|3027.11
13:12:30|3027.27
13:12:30|3027.02
13:12:32|3026.62
13:12:32|3026.85
13:12:33|3026.85
13:12:34|3026.35
13:12:35|3025.9
13:12:36|3025.75
13:12:37|3025.72
13:12:39|3025.25
13:12:39|3024.38
13:12:40|3024.08
13:12:42|3024.08
13:12:43|3024.38
13:12:43|3024.21
13:12:44|3023.84
13:12:45|3024.
13:12:47|3023.88
13:12:48|3023.85
13:12:48|3024.39
13:12:49|3024.34
13:12:50|3024.76
13:12:51|3024.77
13:12:53|3024.69
13:12:54|3024.89
13:12:54|3025.45
13:12:56|3025.42
13:12:57|3025.45
13:12:59|3025.33
13:13:00|3025.71
13:13:00|3025.58
13:13:02|3025.25
13:13:02|3025.25
13:13:04|3025.7
13:13:04|3026.01
13:13:06|3025.81
13:13:07|3025.85
13:13:07|3026.5
13:13:08|3026.64
13:13:10|3026.26
13:13:11|3025.55
13:13:11|3025.64
13:13:13|3026.18
13:13:14|3025.66
13:13:14|3025.63
13:13:15|3025.6
13:13:17|3026.16
13:13:17|3025.48
13:13:18|3025.55
13:13:19|3025.36
13:13:21|3025.75
13:13:21|3025.37
13:13:23|3026.31
13:13:23|3026.47
13:13:25|3026.31
13:13:26|3026.47
13:13:27|3026.46
13:13:27|3026.61
13:13:29|3026.21
13:13:29|3026.45
13:13:30|3026.61
13:13:31|3027.54
13:13:33|3028.31
13:13:34|3028.68
13:13:35|3028.41
13:13:36|3028.36
13:13:36|3028.2
13:13:38|3028.06
13:13:39|3027.34
13:13:40|3027.03
13:13:41|3026.56
13:13:41|3025.68
13:13:43|3026.03
13:13:44|3025.26
13:13:45|3025.73
13:13:47|3025.45
13:13:47|3025.53
13:13:48|3025.55
13:13:49|3026.31
13:13:50|3025.77
13:13:51|3025.72
13:13:52|3025.79
13:13:54|3025.5
13:13:55|3025.61
13:13:57|3025.85
13:13:57|3025.89
13:13:59|3025.67
13:14:01|3025.89
13:14:01|3026.46
13:14:02|3026.81
13:14:04|3026.83
13:14:04|3026.54
13:14:05|3026.13
13:14:07|3026.12
13:14:07|3026.44
13:14:08|3025.89
13:14:09|3026.31
13:14:10|3025.89
13:14:12|3026.07
13:14:13|3026.35
13:14:14|3026.45
13:14:14|3026.85
13:14:15|3026.72
13:14:16|3026.34
13:14:18|3026.48
13:14:18|3026.4
13:14:19|3026.24
13:14:20|3026.59
13:14:21|3026.67
13:14:23|3026.77
13:14:24|3027.45
13:14:25|3027.05
13:14:26|3027.43
13:14:26|3027.64
13:14:28|3028.26
13:14:29|3028.22
13:14:30|3028.47
13:14:30|3028.26
13:14:32|3028.31
13:14:33|3028.01
13:14:34|3027.73
13:14:34|3027.31
13:14:35|3027.46
13:14:36|3027.25
13:14:37|3027.96
13:14:39|3028.08
13:14:40|3028.01
13:14:41|3028.64
13:14:42|3028.46
13:14:43|3028.31
13:14:44|3028.12
13:14:45|3027.97
13:14:46|3027.84
13:14:47|3028.03
13:14:48|3027.81
13:14:49|3027.3
13:14:50|3027.82
13:14:51|3028.16
13:14:52|3028.76
13:14:53|3028.64
13:14:54|3028.68
13:14:55|3028.68
13:14:57|3028.47
13:14:58|3028.36
13:14:59|3028.53
13:15:00|3027.9
13:15:01|3028.49
13:15:02|3027.8
13:15:03|3027.47
13:15:04|3027.33
13:15:06|3027.28
13:15:06|3027.13
13:15:08|3027.82
13:15:09|3027.87
13:15:10|3027.81
13:15:11|3028.64
13:15:11|3028.66
13:15:13|3029.39
13:15:14|3029.
13:15:15|3029.17
13:15:15|3029.24
13:15:17|3028.84
13:15:17|3029.
13:15:19|3028.73
13:15:20|3029.55
13:15:20|3029.55
13:15:22|3029.22
13:15:23|3027.8
13:15:24|3027.28
13:15:24|3027.43
13:15:25|3027.32
13:15:27|3027.64
13:15:28|3028.06
13:15:28|3027.73
13:15:30|3027.43
13:15:31|3027.58
13:15:32|3027.28
13:15:32|3027.28
13:15:33|3027.13
13:15:35|3027.13
13:15:36|3027.13
13:15:37|3027.28
13:15:38|3027.18
13:15:39|3027.25
13:15:40|3026.91
13:15:41|3026.67
13:15:42|3026.52
13:15:43|3026.12
13:15:43|3025.39
13:15:44|3025.47
13:15:45|3025.71
13:15:47|3025.76
13:15:47|3025.83
13:15:49|3026.47
13:15:50|3026.11
13:15:51|3026.18
13:15:51|3026.23
13:15:52|3026.37
13:15:53|3026.03
13:15:55|3025.92
13:15:56|3026.11
13:15:58|3025.92
13:15:58|3025.63
13:16:00|3026.44
13:16:02|3026.49
13:16:03|3026.
13:16:03|3025.8
13:16:04|3026.3
13:16:06|3025.61
13:16:07|3025.47
13:16:08|3025.24
13:16:09|3025.48
13:16:10|3026.44
13:16:11|3026.71
13:16:12|3027.51
13:16:14|3027.68
13:16:14|3027.98
13:16:15|3027.83
13:16:16|3028.31
13:16:17|3028.48
13:16:19|3027.96
13:16:20|3027.94
13:16:20|3028.13
13:16:21|3028.47
13:16:22|3027.97
13:16:23|3028.05
13:16:24|3028.11
13:16:26|3028.4
13:16:26|3027.98
13:16:28|3027.6
13:16:28|3028.12
13:16:30|3027.97
13:16:30|3027.84
13:16:32|3028.4
13:16:33|3027.37
13:16:35|3026.77
13:16:35|3026.3
13:16:36|3026.02
13:16:37|3025.89
13:16:39|3025.99
13:16:39|3024.97
13:16:40|3025.26
13:16:41|3025.5
13:16:43|3025.54
13:16:44|3026.
13:16:45|3026.3
13:16:46|3026.15
13:16:46|3026.18
13:16:48|3026.71
13:16:48|3027.05
13:16:50|3027.36
13:16:51|3026.7
13:16:52|3026.45
13:16:53|3026.9
13:16:54|3026.71
13:16:55|3026.14
13:16:56|3026.39
13:16:57|3026.71
13:16:58|3026.75
13:16:59|3026.62
13:17:00|3026.62
13:17:02|3027.46
13:17:03|3027.25
13:17:05|3026.66
13:17:06|3027.24
13:17:06|3026.46
13:17:08|3026.98
13:17:08|3026.77
13:17:10|3026.95
13:17:11|3026.99
13:17:12|3027.47
13:17:12|3027.45
13:17:14|3027.85
13:17:15|3027.6
13:17:16|3027.69
13:17:17|3027.75
13:17:18|3027.41
13:17:19|3027.08
13:17:21|3026.49
13:17:21|3026.83
13:17:22|3026.69
13:17:24|3026.6
13:17:25|3026.41
13:17:26|3026.24
13:17:26|3026.03
13:17:27|3025.63
13:17:28|3025.41
13:17:29|3025.53
13:17:31|3025.48
13:17:32|3025.32
13:17:32|3025.48
13:17:33|3025.24
13:17:34|3025.23
13:17:36|3025.48
13:17:37|3025.25
13:17:38|3025.25
13:17:39|3024.96
13:17:40|3024.67
13:17:41|3025.12
13:17:42|3024.72
13:17:43|3024.84
13:17:44|3025.18
13:17:45|3024.8
13:17:46|3024.75
13:17:47|3025.
13:17:48|3024.26
13:17:49|3024.37
13:17:50|3023.96
13:17:51|3023.51
13:17:53|3023.43
13:17:54|3023.35
13:17:54|3022.6
13:17:55|3023.36
13:17:56|3023.66
13:17:57|3024.27
13:17:59|3025.03
13:18:00|3025.12
13:18:02|3024.27
13:18:03|3025.17
13:18:04|3025.47
13:18:05|3026.11
13:18:06|3026.35
13:18:07|3025.96
13:18:08|3026.11
13:18:10|3026.03
13:18:10|3026.91
13:18:12|3027.23
13:18:12|3027.01
13:18:13|3027.04
13:18:14|3027.05
13:18:15|3026.44
13:18:16|3027.01
13:18:18|3027.28
13:18:18|3027.62
13:18:20|3028.08
13:18:21|3028.59
13:18:21|3028.8
13:18:22|3028.99
13:18:23|3028.99
13:18:24|3029.23
13:18:25|3029.13
13:18:26|3028.96
13:18:28|3029.02
13:18:28|3028.83
13:18:29|3029.66
13:18:30|3030.2
13:18:32|3031.
13:18:32|3031.22
13:18:33|3031.25
13:18:34|3031.72
13:18:36|3031.4
13:18:37|3031.41
13:18:37|3031.6
13:18:38|3031.42
13:18:39|3031.47
13:18:41|3031.57
13:18:42|3031.7
13:18:43|3032.19
13:18:44|3032.17
13:18:44|3032.61
13:18:46|3032.64
13:18:47|3032.93
13:18:48|3032.59
13:18:48|3032.76
13:18:49|3032.45
13:18:51|3032.4
13:18:52|3032.63
13:18:53|3032.54
13:18:54|3032.63
13:18:55|3032.78
13:18:56|3033.
13:18:56|3032.75
13:18:57|3032.84
13:18:59|3032.46
13:19:01|3032.21
13:19:01|3032.65
13:19:02|3032.83
13:19:03|3030.6
13:19:05|3030.72
13:19:05|3029.72
13:19:07|3029.05
13:19:07|3029.67
13:19:08|3030.05
13:19:10|3030.13
13:19:11|3030.25
13:19:12|3030.2
13:19:13|3030.29
13:19:13|3030.3
13:19:15|3030.32
13:19:16|3030.44
13:19:17|3030.45
13:19:18|3030.74
13:19:19|3031.05
13:19:20|3030.74
13:19:21|3029.63
13:19:22|3029.94
13:19:23|3029.44
13:19:24|3029.57
13:19:25|3029.74
13:19:26|3029.21
13:19:27|3029.36
13:19:28|3029.07
13:19:29|3029.38
13:19:30|3029.27
13:19:31|3029.51
13:19:32|3029.37
13:19:33|3029.15
13:19:34|3029.08
13:19:35|3029.26
13:19:36|3029.24
13:19:38|3028.92
13:19:39|3029.52
13:19:40|3029.61
13:19:40|3029.81
13:19:42|3028.88
13:19:43|3028.76
13:19:44|3029.07
13:19:45|3028.91
13:19:45|3028.78
13:19:47|3028.8
13:19:48|3028.72
13:19:48|3028.86
13:19:50|3028.92
13:19:51|3029.23
13:19:52|3027.86
13:19:52|3028.15
13:19:54|3028.57
13:19:55|3028.57
13:19:55|3028.78
13:19:57|3029.12
13:19:58|3029.07
13:19:59|3029.03
13:20:00|3029.07
13:20:02|3028.56
13:20:03|3029.58
13:20:04|3030.39
13:20:04|3030.04
13:20:06|3030.1
13:20:07|3030.05
13:20:08|3030.17
13:20:08|3030.2
13:20:10|3030.38
13:20:10|3030.81
13:20:11|3029.96
13:20:13|3029.96
13:20:13|3030.05
13:20:15|3030.49
13:20:16|3030.81
13:20:18|3031.29
13:20:19|3031.29
13:20:19|3031.55
13:20:20|3031.23
13:20:22|3030.81
13:20:23|3031.31
13:20:24|3031.18
13:20:25|3030.96
13:20:26|3029.16
13:20:27|3029.29
13:20:28|3029.44
13:20:28|3030.36
13:20:30|3030.65
13:20:31|3030.65
13:20:31|3030.58
13:20:33|3030.82
13:20:33|3030.82
13:20:35|3030.85
13:20:36|3030.81
13:20:37|3030.35
13:20:38|3030.38
13:20:39|3030.
13:20:39|3030.39
13:20:41|3030.35
13:20:42|3030.36
13:20:43|3030.17
13:20:44|3029.73
13:20:45|3029.85
13:20:46|3029.99
13:20:47|3030.06
13:20:48|3030.15
13:20:49|3029.89
13:20:50|3029.65
13:20:51|3030.35
13:20:52|3030.51
13:20:53|3030.17
13:20:54|3030.46
13:20:55|3030.19
13:20:56|3030.35
13:20:57|3030.19
13:20:58|3030.18
13:20:59|3030.18
13:21:00|3029.65
13:21:01|3029.62
13:21:03|3029.98
13:21:04|3029.54
13:21:04|3030.39
13:21:06|3029.84
13:21:07|3030.06
13:21:08|3030.48
13:21:09|3030.21
13:21:10|3030.87
13:21:11|3030.97
13:21:12|3030.76
13:21:13|3030.72
13:21:14|3031.24
13:21:15|3030.93
13:21:16|3031.46
13:21:17|3031.13
13:21:18|3031.04
13:21:20|3031.01
13:21:20|3031.17
13:21:22|3031.16
13:21:23|3031.37
13:21:23|3031.37
13:21:25|3031.37
13:21:26|3031.4
13:21:26|3031.43
13:21:27|3031.4
13:21:28|3031.28
13:21:29|3031.56
13:21:30|3031.77
13:21:32|3031.92
13:21:32|3031.92
13:21:34|3032.6
13:21:34|3032.9
13:21:36|3033.3
13:21:36|3033.7
13:21:38|3033.69
13:21:38|3033.42
13:21:39|3033.63
13:21:40|3033.43
13:21:42|3033.43
13:21:43|3033.63
13:21:43|3033.58
13:21:45|3033.59
13:21:45|3033.43
13:21:47|3033.69
13:21:47|3033.8
13:21:49|3033.6
13:21:50|3033.73
13:21:51|3033.58
13:21:52|3033.38
13:21:52|3034.
13:21:53|3033.61
13:21:55|3033.78
13:21:56|3033.58
13:21:57|3033.66
13:21:58|3033.74
13:21:59|3033.9
13:22:00|3033.82
13:22:01|3033.84
13:22:02|3033.94
13:22:04|3033.89
13:22:05|3033.47
13:22:05|3033.5
13:22:06|3033.65
13:22:07|3033.59
13:22:09|3033.31
13:22:10|3033.52
13:22:11|3033.7
13:22:12|3033.7
13:22:12|3033.41
13:22:14|3033.7
13:22:15|3033.6
13:22:16|3033.47
13:22:17|3033.6
13:22:18|3033.5
13:22:20|3033.28
13:22:20|3033.36
13:22:22|3033.42
13:22:22|3033.46
13:22:23|3033.59
13:22:24|3033.68
13:22:25|3033.31
13:22:26|3033.59
13:22:27|3033.46
13:22:28|3033.62
13:22:30|3033.8
13:22:31|3034.15
13:22:32|3033.91
13:22:33|3033.73
13:22:34|3034.29
13:22:34|3034.5
13:22:35|3035.18
13:22:36|3035.86
13:22:38|3036.88
13:22:38|3035.79
13:22:39|3035.
13:22:40|3035.93
13:22:41|3036.17
13:22:42|3036.59
13:22:43|3036.14
13:22:45|3036.02
13:22:46|3035.94
13:22:47|3036.13
13:22:48|3036.32
13:22:49|3036.22
13:22:50|3036.1
13:22:52|3035.45
13:22:53|3035.56
13:22:54|3035.3
13:22:55|3035.86
13:22:57|3035.89
13:22:58|3035.61
13:22:59|3035.61
13:23:00|3035.2
13:23:01|3035.07
13:23:02|3035.47
13:23:03|3034.74
13:23:05|3035.22
13:23:06|3035.16
13:23:08|3035.38
13:23:09|3034.97
13:23:10|3035.07
13:23:11|3035.07
13:23:12|3034.77
13:23:12|3035.07
13:23:14|3035.07
13:23:15|3035.4
13:23:16|3035.54
13:23:17|3035.01
13:23:17|3035.38
13:23:19|3035.83
13:23:20|3035.23
13:23:21|3035.38
13:23:22|3035.53
13:23:22|3035.66
13:23:24|3036.
13:23:25|3035.78
13:23:25|3036.27
13:23:27|3036.22
13:23:28|3036.14
13:23:28|3036.41
13:23:30|3037.02
13:23:31|3037.05
13:23:32|3037.11
13:23:33|3037.72
13:23:34|3038.14
13:23:35|3037.78
13:23:36|3038.46
13:23:37|3038.35
13:23:38|3038.16
13:23:39|3038.
13:23:40|3038.39
13:23:41|3038.47
13:23:42|3038.88
13:23:43|3038.87
13:23:44|3039.96
13:23:45|3039.32
13:23:46|3040.19
13:23:47|3039.6
13:23:48|3039.64
13:23:49|3039.15
13:23:51|3039.48
13:23:52|3039.44
13:23:53|3040.
13:23:54|3040.32
13:23:55|3039.77
13:23:56|3040.21
13:23:56|3039.93
13:23:58|3039.97
13:24:00|3039.88
13:24:00|3040.17
13:24:01|3039.82
13:24:02|3039.73
13:24:03|3039.21
13:24:05|3038.86
13:24:06|3038.23
13:24:08|3037.64
13:24:09|3038.1
13:24:10|3038.57
13:24:11|3038.45
13:24:12|3038.4
13:24:13|3038.25
13:24:14|3038.02
13:24:15|3038.26
13:24:16|3038.01
13:24:17|3037.4
13:24:18|3037.79
13:24:19|3038.17
13:24:20|3037.95
13:24:21|3037.65
13:24:22|3037.6
13:24:23|3037.62
13:24:24|3037.74
13:24:25|3037.49
13:24:26|3037.19
13:24:27|3037.19
13:24:28|3037.03
13:24:29|3036.42
13:24:30|3036.27
13:24:31|3035.81
13:24:32|3035.32
13:24:33|3036.02
13:24:34|3035.84
13:24:35|3035.88
13:24:36|3035.67
13:24:37|3035.67
13:24:39|3035.64
13:24:40|3035.67
13:24:41|3035.82
13:24:42|3035.82
13:24:43|3035.74
13:24:44|3035.99
13:24:45|3035.67
13:24:46|3035.48
13:24:46|3035.47
13:24:48|3035.41
13:24:48|3035.19
13:24:50|3035.05
13:24:51|3034.9
13:24:51|3034.91
13:24:53|3035.12
13:24:54|3035.11
13:24:55|3035.09
13:24:56|3035.22
13:24:57|3035.06
13:24:58|3035.12
13:24:59|3035.12
13:25:00|3035.05
13:25:01|3034.66
13:25:02|3035.5
13:25:03|3035.54
13:25:04|3034.93
13:25:05|3035.19
13:25:07|3035.33
13:25:08|3034.81
13:25:09|3035.18
13:25:09|3035.39
13:25:11|3034.93
13:25:11|3035.26
13:25:13|3035.46
13:25:14|3035.26
13:25:15|3035.79
13:25:16|3035.41
13:25:16|3035.44
13:25:18|3035.78
13:25:19|3035.41
13:25:20|3035.41
13:25:20|3035.66
13:25:22|3036.36
13:25:23|3035.39
13:25:23|3035.51
13:25:25|3035.3
13:25:26|3034.76
13:25:27|3034.48
13:25:28|3034.42
13:25:29|3034.5
13:25:31|3034.96
13:25:31|3034.96
13:25:32|3035.03
13:25:34|3034.5
13:25:34|3034.47
13:25:35|3034.5
13:25:36|3034.5
13:25:38|3034.12
13:25:38|3034.53
13:25:40|3034.
13:25:40|3033.9
13:25:41|3033.59
13:25:43|3033.6
13:25:43|3033.18
13:25:44|3033.59
13:25:45|3034.04
13:25:46|3033.94
13:25:48|3034.05
13:25:48|3034.11
13:25:49|3033.7
13:25:51|3033.9
13:25:51|3033.6
13:25:52|3033.33
13:25:54|3033.59
13:25:54|3033.44
13:25:56|3033.63
13:25:57|3033.44
13:25:58|3033.61
13:25:59|3033.28
13:25:59|3032.96
13:26:00|3033.06
13:26:01|3033.24
13:26:02|3033.37
13:26:04|3033.53
13:26:04|3032.88
13:26:05|3033.13
13:26:06|3032.8
13:26:09|3032.4
13:26:10|3032.36
13:26:11|3031.64
13:26:12|3032.35
13:26:12|3032.85
13:26:14|3032.38
13:26:15|3032.61
13:26:16|3032.1
13:26:17|3032.25
13:26:18|3031.91
13:26:19|3031.63
13:26:20|3031.71
13:26:21|3031.57
13:26:22|3031.57
13:26:23|3031.89
13:26:24|3031.78
13:26:25|3031.78
13:26:26|3031.95
13:26:27|3031.95
13:26:28|3031.95
13:26:29|3031.8
13:26:30|3031.62
13:26:31|3031.57
13:26:32|3031.
13:26:33|3031.37
13:26:34|3031.92
13:26:35|3032.07
13:26:36|3032.1
13:26:37|3032.05
13:26:38|3031.95
13:26:40|3031.95
13:26:40|3031.43
13:26:41|3031.57
13:26:42|3031.87
13:26:43|3031.99
13:26:44|3031.55
13:26:45|3031.95
13:26:46|3031.8
13:26:47|3031.59
13:26:48|3031.59
13:26:49|3031.38
13:26:51|3031.19
13:26:51|3030.54
13:26:53|3030.89
13:26:54|3030.4
13:26:55|3030.
13:26:56|3030.08
13:26:57|3031.04
13:26:58|3031.07
13:26:59|3030.42
13:27:00|3029.97
13:27:01|3029.76
13:27:02|3029.4
13:27:03|3029.55
13:27:04|3030.34
13:27:05|3031.37
13:27:06|3031.38
13:27:07|3031.
13:27:09|3031.25
13:27:09|3030.78
13:27:11|3031.3
13:27:11|3031.3
13:27:13|3030.99
13:27:14|3031.21
13:27:15|3031.83
13:27:16|3032.
13:27:17|3031.07
13:27:18|3030.47
13:27:20|3030.72
13:27:21|3031.14
13:27:22|3031.63
13:27:23|3032.13
13:27:24|3032.27
13:27:24|3032.49
13:27:25|3032.33
13:27:27|3032.43
13:27:27|3032.31
13:27:29|3032.25
13:27:30|3031.66
13:27:32|3031.56
13:27:32|3031.49
13:27:34|3031.86
13:27:34|3032.48
13:27:35|3032.41
13:27:36|3032.14
13:27:38|3032.04
13:27:38|3031.81
13:27:40|3032.59
13:27:41|3032.59
13:27:41|3033.04
13:27:42|3033.04
13:27:43|3033.02
13:27:44|3033.47
13:27:46|3033.65
13:27:46|3033.64
13:27:48|3033.82
13:27:48|3033.79
13:27:49|3034.6
13:27:50|3034.
13:27:51|3034.1
13:27:53|3033.85
13:27:54|3034.26
13:27:55|3033.9
13:27:56|3033.5
13:27:57|3033.
13:27:58|3032.61
13:27:59|3032.61
13:28:00|3032.48
13:28:01|3033.1
13:28:02|3032.69
13:28:03|3032.2
13:28:04|3031.87
13:28:05|3031.89
13:28:06|3032.
13:28:07|3032.17
13:28:09|3032.67
13:28:10|3032.94
13:28:11|3032.53
13:28:13|3032.19
13:28:13|3032.04
13:28:14|3032.34
13:28:15|3032.49
13:28:16|3032.35
13:28:17|3031.81
13:28:19|3031.81
13:28:19|3031.75
13:28:21|3031.62
13:28:22|3031.11
13:28:23|3031.53
13:28:23|3031.59
13:28:25|3031.41
13:28:26|3031.53
13:28:26|3031.59
13:28:28|3031.49
13:28:28|3031.16
13:28:29|3031.11
13:28:31|3031.24
13:28:32|3030.46
13:28:33|3031.59
13:28:34|3030.94
13:28:34|3030.98
13:28:36|3030.67
13:28:36|3030.53
13:28:38|3030.57
13:28:39|3030.25
13:28:39|3030.22
13:28:41|3030.83
13:28:42|3030.79
13:28:43|3030.7
13:28:44|3030.72
13:28:45|3030.72
13:28:46|3030.81
13:28:47|3030.53
13:28:48|3030.67
13:28:49|3030.74
13:28:50|3031.09
13:28:51|3031.09
13:28:52|3032.19
13:28:53|3031.89
13:28:54|3032.5
13:28:55|3033.02
13:28:56|3033.26
13:28:57|3033.01
13:28:58|3032.91
13:28:59|3032.5
13:29:00|3032.66
13:29:02|3032.95
13:29:02|3032.49
13:29:04|3032.62
13:29:04|3032.41
13:29:06|3031.75
13:29:06|3032.19
13:29:07|3032.03
13:29:08|3031.88
13:29:09|3031.58
13:29:11|3032.64
13:29:13|3032.21
13:29:14|3031.73
13:29:15|3032.03
13:29:16|3031.88
13:29:16|3031.73
13:29:17|3031.61
13:29:19|3031.61
13:29:19|3031.61
13:29:21|3031.88
13:29:22|3031.96
13:29:23|3031.52
13:29:24|3031.88
13:29:25|3032.06
13:29:26|3031.65
13:29:27|3031.9
13:29:28|3031.9
13:29:29|3031.73
13:29:30|3031.97
13:29:31|3032.24
13:29:32|3032.54
13:29:33|3032.43
13:29:34|3032.19
13:29:35|3032.19
13:29:36|3033.
13:29:37|3032.96
13:29:38|3032.85
13:29:39|3033.08
13:29:41|3033.08
13:29:41|3032.94
13:29:42|3032.84
13:29:43|3032.76
13:29:45|3032.76
13:29:45|3032.93
13:29:46|3032.78
13:29:48|3032.92
13:29:49|3032.94
13:29:50|3032.94
13:29:50|3033.94
13:29:51|3034.81
13:29:52|3035.78
13:29:53|3035.66
13:29:54|3035.43
13:29:55|3034.92
13:29:56|3034.92
13:29:57|3035.07
13:29:59|3035.44
13:30:00|3035.07
13:30:00|3035.
13:30:02|3034.85
13:30:02|3035.83
13:30:03|3035.73
13:30:04|3035.05
13:30:05|3034.5
13:30:07|3034.02
13:30:07|3033.33
13:30:09|3032.65
13:30:09|3033.72
13:30:11|3034.78
13:30:13|3034.06
13:30:14|3035.84
13:30:15|3036.17
13:30:16|3035.84
13:30:17|3035.66
13:30:18|3035.75
13:30:19|3035.88
13:30:20|3035.72
13:30:21|3035.71
13:30:22|3036.15
13:30:23|3035.93
13:30:24|3036.64
13:30:25|3037.5
13:30:26|3038.
13:30:27|3037.6
13:30:28|3036.52
13:30:29|3036.23
13:30:30|3035.73
13:30:31|3035.
13:30:32|3033.72
13:30:33|3033.53
13:30:35|3033.1
13:30:36|3032.57
13:30:36|3032.54
13:30:38|3033.41
13:30:39|3032.28
13:30:40|3031.88
13:30:41|3031.28
13:30:41|3031.31
13:30:42|3031.35
13:30:44|3031.41
13:30:45|3031.7
13:30:45|3032.5
13:30:47|3032.53
13:30:48|3031.98
13:30:49|3032.2
13:30:50|3031.89
13:30:52|3032.01
13:30:52|3031.7
13:30:54|3031.87
13:30:55|3032.35
13:30:55|3032.54
13:30:56|3033.18
13:30:58|3032.66
13:30:58|3032.8
13:30:59|3032.65
13:31:00|3032.27
13:31:02|3031.66
13:31:02|3031.31
13:31:03|3031.
13:31:05|3030.9
13:31:06|3030.85
13:31:07|3030.85
13:31:07|3030.9
13:31:08|3030.14
13:31:09|3029.84
13:31:10|3029.54
13:31:12|3028.62
13:31:13|3028.92
13:31:14|3029.69
13:31:16|3030.9
13:31:17|3030.4
13:31:18|3030.39
13:31:19|3031.44
13:31:20|3030.83
13:31:21|3030.6
13:31:22|3030.67
13:31:23|3030.86
13:31:24|3030.75
13:31:25|3030.3
13:31:26|3030.56
13:31:28|3030.81
13:31:29|3030.41
13:31:29|3031.19
13:31:30|3031.22
13:31:32|3030.9
13:31:33|3030.81
13:31:34|3030.93
13:31:35|3030.6
13:31:36|3030.99
13:31:36|3030.45
13:31:38|3030.39
13:31:39|3030.41
13:31:39|3030.7
13:31:41|3030.57
13:31:42|3030.23
13:31:43|3030.72
13:31:43|3032.21
13:31:45|3031.6
13:31:46|3032.57
13:31:47|3033.21
13:31:48|3033.17
13:31:49|3034.31
13:31:50|3033.81
13:31:51|3033.79
13:31:52|3034.24
13:31:53|3035.23
13:31:54|3035.45
13:31:55|3035.76
13:31:56|3035.92
13:31:57|3035.27
13:31:58|3035.58
13:31:59|3035.62
13:32:00|3035.62
13:32:01|3034.63
13:32:02|3034.77
13:32:03|3035.04
13:32:04|3034.38
13:32:05|3034.2
13:32:06|3035.14
13:32:07|3035.13
13:32:08|3035.59
13:32:09|3035.68
13:32:10|3036.26
13:32:11|3036.6
13:32:12|3036.64
13:32:14|3036.58
13:32:15|3035.89
13:32:16|3035.78
13:32:17|3036.44
13:32:18|3037.01
13:32:19|3037.95
13:32:20|3038.19
13:32:21|3038.88
13:32:22|3038.94
13:32:23|3039.05
13:32:24|3039.54
13:32:25|3039.65
13:32:27|3039.31
13:32:28|3039.21
13:32:29|3039.03
13:32:29|3038.69
13:32:30|3039.8
13:32:31|3040.28
13:32:32|3040.
13:32:33|3039.04
13:32:35|3038.42
13:32:35|3039.8
13:32:37|3040.93
13:32:38|3040.84
13:32:39|3041.67
13:32:40|3043.36
13:32:40|3042.86
13:32:41|3042.38
13:32:42|3041.61
13:32:43|3041.39
13:32:44|3041.32
13:32:46|3041.17
13:32:47|3040.59
13:32:47|3040.1
13:32:48|3040.85
13:32:50|3040.71
13:32:50|3040.3
13:32:52|3039.85
13:32:52|3039.49
13:32:54|3039.64
13:32:54|3039.94
13:32:55|3039.62
13:32:56|3039.19
13:32:57|3039.19
13:32:59|3039.27
13:33:00|3039.44
13:33:01|3039.61
13:33:02|3040.37
13:33:02|3040.83
13:33:04|3041.21
13:33:05|3040.81
13:33:06|3041.12
13:33:08|3041.82
13:33:08|3041.73
13:33:09|3041.8
13:33:10|3041.49
13:33:12|3041.48
13:33:12|3041.43
13:33:13|3041.33
13:33:15|3040.73
13:33:16|3040.91
13:33:17|3040.39
13:33:18|3041.4
13:33:20|3042.24
13:33:21|3042.55
13:33:22|3043.39
13:33:23|3043.68
13:33:24|3043.72
13:33:25|3043.27
13:33:26|3043.75
13:33:27|3043.35
13:33:28|3041.96
13:33:29|3042.03
13:33:30|3041.95
13:33:31|3042.81
13:33:32|3042.76
13:33:33|3042.49
13:33:34|3042.18
13:33:35|3041.74
13:33:36|3042.36
13:33:37|3041.83
13:33:39|3042.04
13:33:40|3042.34
13:33:40|3042.29
13:33:41|3042.79
13:33:42|3042.24
13:33:43|3042.04
13:33:44|3041.73
13:33:45|3042.16
13:33:46|3041.97
13:33:47|3041.89
13:33:48|3041.91
13:33:49|3041.74
13:33:50|3041.89
13:33:51|3041.81
13:33:53|3041.85
13:33:54|3041.59
13:33:55|3040.98
13:33:55|3041.29
13:33:56|3041.07
13:33:57|3041.47
13:33:58|3041.73
13:34:00|3042.1
13:34:00|3042.12
13:34:02|3042.16
13:34:03|3042.32
13:34:04|3042.63
13:34:04|3042.24
13:34:06|3042.87
13:34:07|3043.03
13:34:08|3042.46
13:34:09|3042.71
13:34:10|3043.01
13:34:11|3042.88
13:34:12|3042.57
13:34:13|3042.4
13:34:14|3041.71
13:34:16|3041.71
13:34:17|3042.74
13:34:18|3041.36
13:34:19|3041.15
13:34:20|3040.89
13:34:21|3040.8
13:34:22|3040.59
13:34:23|3040.68
13:34:24|3041.45
13:34:25|3042.17
13:34:26|3042.14
13:34:28|3041.86
13:34:29|3041.99
13:34:29|3041.87
13:34:30|3041.87
13:34:31|3042.17
13:34:33|3041.72
13:34:34|3041.87
13:34:34|3041.71
13:34:35|3041.53
13:34:36|3040.65
13:34:37|3040.49
13:34:38|3040.15
13:34:39|3038.97
13:34:40|3038.7
13:34:42|3038.82
13:34:42|3038.67
13:34:43|3038.41
13:34:44|3039.28
13:34:46|3038.98
13:34:46|3039.61
13:34:47|3039.44
13:34:48|3039.41
13:34:49|3038.8
13:34:50|3038.82
13:34:52|3037.85
13:34:52|3037.4
13:34:54|3037.14
13:34:55|3036.7
13:34:56|3036.18
13:34:57|3035.52
13:34:58|3035.85
13:34:59|3035.47
13:35:00|3035.62
13:35:01|3034.98
13:35:02|3035.44
13:35:03|3036.15
13:35:05|3036.3
13:35:05|3035.39
13:35:06|3036.2
13:35:08|3036.52
13:35:08|3036.6
13:35:09|3036.45
13:35:11|3036.5
13:35:11|3035.97
13:35:12|3036.26
13:35:13|3035.6
13:35:14|3035.47
13:35:16|3035.57
13:35:17|3035.52
13:35:19|3035.23
13:35:20|3035.
13:35:21|3034.63
13:35:22|3034.17
13:35:22|3034.17
13:35:23|3034.02
13:35:24|3034.13
13:35:26|3034.26
13:35:26|3035.49
13:35:28|3035.48
13:35:29|3036.34
13:35:30|3036.27
13:35:31|3035.69
13:35:32|3035.69
13:35:34|3034.41
13:35:34|3034.9
13:35:35|3034.47
13:35:37|3034.17
13:35:37|3034.32
13:35:39|3034.2
13:35:40|3033.81
13:35:40|3033.55
13:35:41|3033.59
13:35:43|3033.43
13:35:44|3033.41
13:35:45|3033.38
13:35:45|3033.16
13:35:46|3032.81
13:35:48|3031.74
13:35:49|3031.25
13:35:49|3031.29
13:35:51|3031.34
13:35:52|3031.6
13:35:53|3031.36
13:35:54|3031.81
13:35:55|3032.2
13:35:56|3031.89
13:35:57|3030.64
13:35:58|3030.36
13:35:59|3029.45
13:36:00|3029.52
13:36:01|3029.02
13:36:02|3028.45
13:36:03|3028.29
13:36:04|3028.39
13:36:05|3027.5
13:36:06|3026.81
13:36:07|3026.09
13:36:08|3027.3
13:36:09|3026.64
13:36:11|3026.76
13:36:11|3027.22
13:36:12|3026.24
13:36:13|3026.24
13:36:14|3026.43
13:36:16|3025.17
13:36:17|3024.46
13:36:19|3024.8
13:36:20|3024.95
13:36:20|3025.1
13:36:21|3023.81
13:36:23|3024.5
13:36:24|3024.35
13:36:25|3025.11
13:36:25|3025.64
13:36:26|3026.44
13:36:28|3027.08
13:36:29|3027.41
13:36:30|3027.45
13:36:31|3028.29
13:36:32|3028.81
13:36:33|3029.29
13:36:34|3027.91
13:36:35|3027.08
13:36:35|3026.59
13:36:38|3027.77
13:36:38|3027.68
13:36:40|3028.01
13:36:40|3027.73
13:36:41|3027.83
13:36:42|3027.55
13:36:43|3027.83
13:36:45|3027.29
13:36:46|3027.79
13:36:46|3028.56
13:36:47|3029.21
13:36:48|3029.35
13:36:49|3029.06
13:36:50|3029.14
13:36:52|3028.2
13:36:52|3028.59
13:36:54|3028.79
13:36:55|3028.82
13:36:55|3028.19
13:36:56|3028.35
13:36:58|3027.98
13:36:58|3028.38
13:36:59|3027.66
13:37:01|3026.81
13:37:01|3026.84
13:37:02|3026.4
13:37:04|3026.79
13:37:05|3026.48
13:37:06|3025.72
13:37:06|3024.97
13:37:08|3024.66
13:37:09|3025.02
13:37:10|3024.96
13:37:10|3025.
13:37:12|3025.55
13:37:12|3025.72
13:37:14|3026.22
13:37:15|3025.62
13:37:16|3026.19
13:37:16|3025.8
13:37:19|3026.31
13:37:20|3027.12
13:37:22|3026.62
13:37:22|3026.82
13:37:24|3027.54
13:37:25|3027.98
13:37:25|3027.69
13:37:27|3028.21
13:37:27|3027.99
13:37:28|3027.38
13:37:30|3027.4
13:37:31|3027.91
13:37:33|3027.84
13:37:33|3028.14
13:37:34|3028.22
13:37:35|3028.75
13:37:36|3027.81
13:37:38|3027.15
13:37:38|3026.46
13:37:40|3026.29
13:37:40|3026.63
13:37:42|3025.48
13:37:43|3024.69
13:37:44|3024.65
13:37:45|3024.26
13:37:46|3024.5
13:37:46|3024.66
13:37:48|3025.14
13:37:49|3024.65
13:37:50|3024.51
13:37:50|3024.32
13:37:51|3023.75
13:37:52|3023.29
13:37:54|3022.45
13:37:55|3022.83
13:37:56|3023.45
13:37:57|3023.03
13:37:57|3023.49
13:37:58|3024.19
13:38:00|3024.2
13:38:01|3024.42
13:38:02|3024.99
13:38:03|3024.51
13:38:04|3023.57
13:38:05|3023.36
13:38:06|3022.27
13:38:06|3022.21
13:38:08|3022.91
13:38:09|3022.61
13:38:10|3022.84
13:38:10|3022.44
13:38:12|3022.51
13:38:13|3022.59
13:38:14|3022.6
13:38:14|3022.65
13:38:16|3021.82
13:38:17|3020.61
13:38:18|3020.64
13:38:19|3020.27
13:38:21|3018.91
13:38:22|3018.84
13:38:23|3019.59
13:38:23|3020.51
13:38:25|3021.
13:38:26|3020.55
13:38:27|3020.03
13:38:28|3019.57
13:38:29|3020.72
13:38:30|3020.79
13:38:31|3020.87
13:38:32|3021.06
13:38:33|3021.09
13:38:35|3021.29
13:38:35|3021.3
13:38:36|3020.68
13:38:38|3020.49
13:38:39|3020.43
13:38:40|3019.75
13:38:41|3019.43
13:38:41|3018.41
13:38:42|3018.43
13:38:43|3018.37
13:38:44|3019.28
13:38:45|3019.99
13:38:46|3020.03
13:38:47|3019.86
13:38:48|3018.82
13:38:49|3018.82
13:38:50|3018.5
13:38:52|3019.88
13:38:52|3019.27
13:38:54|3020.
13:38:54|3019.89
13:38:56|3020.04
13:38:57|3020.39
13:38:57|3020.22
13:38:59|3020.19
13:39:00|3019.75
13:39:00|3019.44
13:39:01|3018.14
13:39:03|3018.41
13:39:04|3018.56
13:39:05|3018.19
13:39:06|3017.62
13:39:08|3018.74
13:39:09|3019.35
13:39:09|3018.72
13:39:10|3017.99
13:39:11|3017.91
13:39:12|3017.76
13:39:13|3018.3
13:39:14|3018.93
13:39:15|3019.63
13:39:17|3020.25
13:39:18|3020.54
13:39:19|3020.41
13:39:20|3020.01
13:39:21|3020.61
13:39:23|3019.21
13:39:24|3018.38
13:39:25|3017.71
13:39:25|3016.33
13:39:27|3016.01
13:39:28|3016.17
13:39:28|3014.95
13:39:30|3014.39
13:39:31|3013.91
13:39:32|3012.54
13:39:33|3012.75
13:39:35|3013.3
13:39:36|3013.77
13:39:36|3014.01
13:39:38|3013.81
13:39:39|3014.01
13:39:40|3014.39
13:39:41|3014.33
13:39:42|3014.83
13:39:43|3015.13
13:39:44|3016.17
13:39:45|3016.17
13:39:46|3016.55
13:39:47|3017.38
13:39:48|3016.78
13:39:49|3017.5
13:39:50|3018.57
13:39:51|3018.36
13:39:52|3018.2
13:39:53|3018.
13:39:54|3017.39
13:39:55|3016.33
13:39:56|3017.51
13:39:57|3017.72
13:39:58|3017.31
13:39:59|3017.42
13:40:00|3016.48
13:40:01|3016.33
13:40:02|3016.1
13:40:03|3016.66
13:40:04|3017.26
13:40:05|3018.11
13:40:07|3018.57
13:40:07|3018.03
13:40:09|3016.76
13:40:10|3015.36
13:40:10|3015.54
13:40:11|3014.46
13:40:13|3014.78
13:40:14|3015.19
13:40:15|3015.17
13:40:16|3015.84
13:40:17|3015.66
13:40:18|3015.95
13:40:19|3015.91
13:40:20|3016.43
13:40:21|3016.89
13:40:23|3015.59
13:40:23|3015.93
13:40:24|3015.84
13:40:26|3016.1
13:40:26|3016.55
13:40:28|3016.82
13:40:28|3017.21
13:40:29|3017.
13:40:30|3017.
13:40:32|3017.19
13:40:33|3017.14
13:40:33|3017.13
13:40:35|3016.99
13:40:36|3017.64
13:40:36|3017.79
13:40:38|3017.89
13:40:39|3018.25
13:40:39|3017.94
13:40:41|3017.46
13:40:42|3017.48
13:40:42|3017.49
13:40:44|3018.25
13:40:45|3017.92
13:40:46|3017.48
13:40:47|3017.96
13:40:49|3018.85
13:40:49|3019.45
13:40:51|3019.15
13:40:52|3019.61
13:40:52|3020.
13:40:53|3020.48
13:40:54|3020.6
13:40:55|3020.21
13:40:56|3019.26
13:40:58|3019.2
13:40:58|3019.61
13:41:00|3019.1
13:41:01|3018.59
13:41:02|3020.
13:41:02|3020.28
13:41:03|3021.49
13:41:04|3021.4
13:41:06|3021.79
13:41:07|3020.89
13:41:09|3022.23
13:41:10|3021.81
13:41:11|3021.54
13:41:12|3022.31
13:41:13|3021.79
13:41:14|3021.79
13:41:15|3021.88
13:41:16|3021.56
13:41:16|3022.02
13:41:18|3021.86
13:41:19|3021.72
13:41:20|3021.37
13:41:21|3021.48
13:41:23|3020.35
13:41:24|3020.52
13:41:25|3019.98
13:41:26|3019.07
13:41:27|3019.33
13:41:28|3020.21
13:41:29|3019.98
13:41:30|3019.41
13:41:31|3020.86
13:41:33|3021.02
13:41:33|3020.83
13:41:34|3020.75
13:41:35|3020.74
13:41:36|3020.31
13:41:37|3020.59
13:41:38|3020.73
13:41:39|3021.64
13:41:40|3021.08
13:41:41|3021.49
13:41:43|3021.58
13:41:43|3022.1
13:41:44|3022.56
13:41:45|3022.7
13:41:46|3022.53
13:41:47|3022.32
13:41:49|3021.42
13:41:49|3020.4
13:41:50|3020.78
13:41:52|3020.59
13:41:53|3021.09
13:41:53|3021.03
13:41:54|3021.05
13:41:55|3021.03
13:41:56|3020.81
13:41:57|3021.03
13:41:59|3021.19
13:42:00|3021.24
13:42:00|3020.83
13:42:01|3021.21
13:42:03|3020.63
13:42:05|3021.08
13:42:05|3021.76
13:42:06|3022.09
13:42:07|3022.21
13:42:08|3022.24
13:42:10|3022.48
13:42:10|3022.63
13:42:12|3022.51
13:42:12|3024.41
13:42:14|3024.41
13:42:14|3023.96
13:42:15|3024.62
13:42:16|3025.23
13:42:17|3025.91
13:42:18|3025.61
13:42:19|3024.63
13:42:21|3023.2
13:42:21|3022.81
13:42:23|3022.99
13:42:23|3022.29
13:42:24|3021.87
13:42:26|3022.17
13:42:27|3022.67
13:42:28|3022.54
13:42:29|3023.35
13:42:31|3024.35
13:42:31|3023.83
13:42:32|3023.8
13:42:34|3024.88
13:42:35|3024.71
13:42:36|3024.45
13:42:37|3024.94
13:42:38|3024.47
13:42:39|3024.44
13:42:40|3024.7
13:42:41|3024.66
13:42:42|3024.33
13:42:44|3023.65
13:42:44|3022.74
13:42:46|3021.99
13:42:46|3021.41
13:42:47|3021.38
13:42:49|3021.53
13:42:50|3021.38
13:42:51|3021.53
13:42:51|3021.69
13:42:52|3022.3
13:42:53|3021.55
13:42:54|3022.08
13:42:55|3022.09
13:42:56|3022.14
13:42:58|3022.44
13:42:59|3021.53
13:43:00|3021.08
13:43:01|3021.75
13:43:02|3022.59
13:43:03|3022.21
13:43:04|3021.3
13:43:05|3022.21
13:43:06|3021.86
13:43:06|3023.21
13:43:08|3024.58
13:43:09|3025.38
13:43:10|3025.83
13:43:11|3026.13
13:43:12|3026.34
13:43:12|3026.35
13:43:14|3027.91
13:43:14|3028.
13:43:16|3028.8
13:43:17|3028.1
13:43:17|3028.85
13:43:19|3029.63
13:43:19|3029.45
13:43:21|3030.08
13:43:22|3030.06
13:43:23|3029.47
13:43:25|3030.52
13:43:26|3030.67
13:43:28|3032.35
13:43:29|3031.58
13:43:30|3031.46
13:43:30|3032.03
13:43:32|3032.7
13:43:32|3032.93
13:43:34|3032.99
13:43:35|3032.65
13:43:35|3031.6
13:43:36|3031.44
13:43:38|3031.64
13:43:39|3030.76
13:43:40|3031.24
13:43:40|3030.96
13:43:41|3031.87
13:43:42|3031.74
13:43:43|3032.2
13:43:44|3032.8
13:43:45|3033.26
13:43:46|3034.17
13:43:48|3033.84
13:43:49|3033.4
13:43:50|3033.64
13:43:51|3034.01
13:43:52|3033.99
13:43:53|3033.53
13:43:54|3033.16
13:43:55|3032.6
13:43:56|3032.5
13:43:57|3032.78
13:43:57|3032.79
13:43:58|3033.79
13:44:00|3035.3
13:44:00|3035.2
13:44:02|3035.53
13:44:03|3034.99
13:44:04|3034.31
13:44:06|3033.91
13:44:06|3034.18
13:44:07|3034.94
13:44:08|3035.82
13:44:10|3036.15
13:44:11|3036.75
13:44:11|3035.7
13:44:12|3035.96
13:44:14|3036.01
13:44:14|3035.83
13:44:16|3035.08
13:44:17|3034.9
13:44:17|3034.99
13:44:18|3034.97
13:44:20|3034.07
13:44:20|3033.55
13:44:22|3033.09
13:44:22|3032.64
13:44:24|3032.64
13:44:25|3032.57
13:44:27|3032.05
13:44:27|3032.33
13:44:28|3032.19
13:44:29|3032.18
13:44:31|3032.04
13:44:31|3032.11
13:44:32|3031.92
13:44:34|3031.63
13:44:35|3031.31
13:44:36|3030.51
13:44:36|3030.21
13:44:37|3029.67
13:44:38|3030.29
13:44:40|3029.39
13:44:40|3029.46
13:44:42|3028.71
13:44:43|3029.28
13:44:45|3029.36
13:44:45|3029.14
13:44:47|3029.15
13:44:48|3029.37
13:44:48|3029.24
13:44:49|3029.37
13:44:51|3028.83
13:44:52|3028.84
13:44:52|3028.21
13:44:53|3027.64
13:44:54|3028.55
13:44:55|3029.05
13:44:56|3028.64
13:44:58|3028.01
13:44:58|3028.12
13:44:59|3027.92
13:45:00|3027.42
13:45:01|3028.04
13:45:03|3027.77
13:45:04|3028.05
13:45:04|3028.13
13:45:05|3028.44
13:45:07|3027.32
13:45:08|3028.42
13:45:09|3028.21
13:45:09|3027.39
13:45:10|3029.36
13:45:11|3028.75
13:45:13|3029.91
13:45:13|3029.02
13:45:15|3028.6
13:45:16|3028.09
13:45:17|3027.99
13:45:18|3027.7
13:45:19|3028.73
13:45:20|3029.2
13:45:21|3029.2
13:45:22|3027.84
13:45:23|3027.37
13:45:23|3027.05
13:45:24|3026.41
13:45:26|3027.09
13:45:27|3027.13
13:45:27|3027.23
13:45:29|3027.54
13:45:30|3026.05
13:45:31|3025.55
13:45:32|3025.03
13:45:32|3025.21
13:45:34|3025.26
13:45:34|3024.94
13:45:36|3026.33
13:45:37|3026.12
13:45:37|3026.95
13:45:39|3026.78
13:45:40|3026.21
13:45:41|3028.39
13:45:42|3027.99
13:45:43|3027.99
13:45:44|3028.29
13:45:45|3028.27
13:45:46|3028.91
13:45:47|3029.35
13:45:48|3028.9
13:45:49|3029.79
13:45:50|3030.4
13:45:51|3029.2
13:45:52|3029.27
13:45:53|3029.61
13:45:54|3029.16
13:45:55|3028.75
13:45:56|3028.29
13:45:57|3028.43
13:45:58|3029.51
13:45:59|3029.11
13:46:00|3028.9
13:46:01|3029.42
13:46:02|3029.65
13:46:03|3030.14
13:46:04|3030.34
13:46:05|3030.33
13:46:06|3030.73
13:46:07|3030.81
13:46:08|3030.33
13:46:09|3029.27
13:46:11|3028.81
13:46:12|3030.08
13:46:13|3029.88
13:46:14|3029.88
13:46:15|3028.96
13:46:16|3030.14
13:46:16|3029.27
13:46:18|3029.41
13:46:19|3030.35
13:46:20|3030.41
13:46:21|3030.33
13:46:22|3029.69
13:46:23|3029.24
13:46:24|3028.84
13:46:25|3029.82
13:46:26|3030.1
13:46:27|3029.88
13:46:28|3030.45
13:46:30|3030.59
13:46:31|3030.95
13:46:32|3030.83
13:46:33|3030.98
13:46:34|3030.56
13:46:35|3030.7
13:46:36|3030.58
13:46:36|3030.79
13:46:38|3031.03
13:46:39|3031.01
13:46:40|3030.79
13:46:41|3029.92
13:46:42|3030.03
13:46:43|3030.03
13:46:43|3029.33
13:46:45|3029.42
13:46:46|3028.97
13:46:47|3028.97
13:46:48|3029.19
13:46:49|3029.22
13:46:50|3029.78
13:46:50|3029.22
13:46:52|3030.6
13:46:53|3031.11
13:46:54|3031.61
13:46:55|3032.72
13:46:56|3032.43
13:46:57|3032.6
13:46:58|3032.6
13:46:59|3032.15
13:47:00|3032.57
13:47:01|3032.28
13:47:02|3032.55
13:47:04|3033.25
13:47:05|3034.26
13:47:05|3033.92
13:47:06|3034.31
13:47:07|3033.51
13:47:08|3033.78
13:47:09|3033.92
13:47:10|3035.71
13:47:11|3037.24
13:47:13|3038.26
13:47:13|3040.8
13:47:14|3041.4
13:47:16|3040.94
13:47:17|3041.4
13:47:18|3041.61
13:47:18|3041.22
13:47:20|3041.89
13:47:20|3042.56
13:47:22|3042.95
13:47:23|3044.29
13:47:23|3043.
13:47:25|3042.71
13:47:26|3041.38
13:47:26|3041.09
13:47:27|3039.78
13:47:29|3040.22
13:47:31|3039.85
13:47:32|3040.52
13:47:33|3041.
13:47:34|3040.81
13:47:35|3040.53
13:47:36|3039.77
13:47:38|3040.37
13:47:39|3039.9
13:47:40|3040.07
13:47:41|3039.78
13:47:42|3039.34
13:47:43|3039.33
13:47:44|3039.48
13:47:44|3039.77
13:47:45|3039.21
13:47:47|3039.
13:47:48|3038.96
13:47:49|3038.61
13:47:50|3038.1
13:47:50|3038.29
13:47:52|3038.4
13:47:53|3038.87
13:47:55|3038.32
13:47:55|3037.51
13:47:56|3038.3
13:47:58|3037.57
13:47:58|3036.58
13:48:00|3036.93
13:48:01|3036.59
13:48:02|3036.09
13:48:03|3036.43
13:48:04|3036.54
13:48:05|3037.25
13:48:06|3037.08
13:48:07|3037.85
13:48:08|3037.14
13:48:09|3037.79
13:48:10|3037.79
13:48:11|3036.87
13:48:12|3036.4
13:48:13|3037.04
13:48:14|3037.01
13:48:15|3037.89
13:48:16|3037.8
13:48:17|3037.83
13:48:18|3036.6
13:48:19|3036.55
13:48:20|3035.99
13:48:21|3036.15
13:48:22|3035.21
13:48:24|3035.87
13:48:25|3036.4
13:48:25|3036.49
13:48:26|3036.24
13:48:28|3035.64
13:48:29|3036.51
13:48:30|3037.46
13:48:31|3038.22
13:48:33|3040.39
13:48:33|3040.07
13:48:35|3040.58
13:48:36|3040.5
13:48:37|3040.66
13:48:38|3040.79
13:48:38|3041.
13:48:39|3041.
13:48:41|3040.35
13:48:42|3040.63
13:48:42|3039.41
13:48:44|3039.29
13:48:45|3039.09
13:48:45|3038.94
13:48:46|3038.27
13:48:48|3038.97
13:48:48|3038.99
13:48:50|3038.74
13:48:51|3037.92
13:48:51|3037.58
13:48:52|3037.99
13:48:53|3038.01
13:48:54|3038.5
13:48:55|3038.16
13:48:57|3038.43
13:48:57|3038.3
13:48:59|3038.02
13:49:00|3037.81
13:49:00|3037.57
13:49:02|3037.61
13:49:03|3043.
13:49:04|3043.3
13:49:05|3042.71
13:49:06|3042.54
13:49:07|3042.82
13:49:08|3042.96
13:49:09|3043.77
13:49:10|3043.15
13:49:11|3043.42
13:49:12|3042.56
13:49:14|3041.85
13:49:14|3041.4
13:49:16|3041.43
13:49:16|3041.21
13:49:17|3041.
13:49:19|3040.55
13:49:19|3041.14
13:49:21|3040.61
13:49:21|3039.78
13:49:22|3038.75
13:49:23|3038.99
13:49:24|3039.65
13:49:25|3039.65
13:49:26|3039.16
13:49:27|3038.28
13:49:28|3038.43
13:49:30|3039.11
13:49:31|3040.11
13:49:32|3040.99
13:49:33|3041.77
13:49:33|3041.73
13:49:35|3041.34
13:49:36|3042.68
13:49:38|3043.35
13:49:39|3043.25
13:49:40|3043.85
13:49:41|3043.59
13:49:42|3043.55
13:49:44|3042.38
13:49:45|3041.93
13:49:46|3041.77
13:49:46|3041.33
13:49:48|3041.49
13:49:49|3041.04
13:49:50|3042.52
13:49:51|3042.87
13:49:52|3041.93
13:49:53|3042.06
13:49:53|3042.4
13:49:55|3041.92
13:49:55|3042.39
13:49:56|3042.33
13:49:58|3042.41
13:49:59|3042.99
13:50:00|3043.04
13:50:01|3042.72
13:50:02|3043.16
13:50:03|3042.71
13:50:04|3042.65
13:50:05|3043.38
13:50:06|3042.12
13:50:07|3042.42
13:50:08|3043.53
13:50:09|3043.18
13:50:10|3042.61
13:50:11|3042.92
13:50:12|3042.09
13:50:13|3041.66
13:50:14|3041.5
13:50:15|3041.36
13:50:16|3042.4
13:50:18|3041.75
13:50:18|3042.55
13:50:19|3042.27
13:50:20|3042.19
13:50:21|3041.2
13:50:22|3040.74
13:50:23|3040.48
13:50:24|3040.28
13:50:25|3039.99
13:50:26|3039.37
13:50:27|3039.22
13:50:29|3038.76
13:50:29|3038.44
13:50:30|3038.38
13:50:32|3037.08
13:50:33|3037.19
13:50:35|3038.02
13:50:35|3037.19
13:50:37|3036.32
13:50:38|3035.05
13:50:39|3035.2
13:50:40|3034.34
13:50:41|3034.8
13:50:42|3034.81
13:50:43|3034.1
13:50:45|3034.78
13:50:46|3036.39
13:50:46|3036.14
13:50:47|3036.33
13:50:48|3036.33
13:50:50|3037.86
13:50:50|3036.09
13:50:51|3035.57
13:50:53|3035.12
13:50:53|3034.49
13:50:55|3034.51
13:50:56|3034.82
13:50:56|3035.41
13:50:58|3035.57
13:50:59|3035.63
13:51:00|3035.67
13:51:01|3035.03
13:51:02|3035.95
13:51:02|3036.87
13:51:03|3036.21
13:51:05|3036.11
13:51:06|3034.74
13:51:07|3034.38
13:51:08|3034.89
13:51:09|3036.17
13:51:10|3035.54
13:51:11|3034.95
13:51:12|3036.51
13:51:14|3037.39
13:51:14|3037.77
13:51:15|3036.39
13:51:16|3036.08
13:51:18|3036.45
13:51:19|3036.71
13:51:19|3036.91
13:51:21|3038.11
13:51:21|3038.54
13:51:22|3038.41
13:51:24|3037.8
13:51:24|3037.29
13:51:26|3038.12
13:51:26|3037.71
13:51:29|3037.26
13:51:29|3039.14
13:51:31|3038.34
13:51:32|3038.88
13:51:34|3037.99
13:51:36|3038.72
13:51:37|3037.53
13:51:37|3037.93
13:51:39|3037.47
13:51:40|3036.78
13:51:41|3036.87
13:51:42|3036.97
13:51:43|3036.71
13:51:45|3036.94
13:51:46|3036.86
13:51:46|3036.18
13:51:47|3036.4
13:51:48|3038.23
13:51:49|3038.79
13:51:50|3038.71
13:51:52|3037.24
13:51:53|3037.63
13:51:54|3037.72
13:51:55|3038.08
13:51:56|3038.01
13:51:57|3037.48
13:51:59|3037.01
13:51:59|3036.51
13:52:01|3036.09
13:52:01|3036.04
13:52:02|3034.8
13:52:04|3035.11
13:52:05|3035.
13:52:05|3034.66
13:52:06|3034.8
13:52:07|3034.5
13:52:08|3034.5
13:52:09|3034.2
13:52:11|3034.96
13:52:12|3035.72
13:52:13|3036.28
13:52:13|3036.81
13:52:15|3035.7
13:52:15|3036.02
13:52:16|3034.96
13:52:18|3034.9
13:52:18|3034.67
13:52:19|3035.44
13:52:20|3036.41
13:52:22|3037.08
13:52:22|3036.99
13:52:23|3037.18
13:52:24|3037.24
13:52:25|3037.85
13:52:27|3037.54
13:52:28|3037.28
13:52:29|3036.84
13:52:30|3036.48
13:52:30|3036.17
13:52:31|3037.41
13:52:33|3038.23
13:52:35|3036.8
13:52:35|3038.51
13:52:37|3037.54
13:52:38|3036.9
13:52:39|3037.14
13:52:40|3037.59
13:52:41|3036.02
13:52:41|3036.02
13:52:43|3035.57
13:52:43|3035.2
13:52:45|3035.21
13:52:46|3034.96
13:52:47|3033.9
13:52:48|3033.
13:52:49|3033.48
13:52:51|3034.3
13:52:51|3034.5
13:52:52|3033.91
13:52:53|3034.2
13:52:54|3034.2
13:52:55|3034.5
13:52:56|3035.52
13:52:58|3035.17
13:52:58|3035.87
13:52:59|3035.16
13:53:01|3035.26
13:53:02|3034.91
13:53:03|3034.32
13:53:03|3034.82
13:53:04|3035.32
13:53:06|3035.32
13:53:07|3034.93
13:53:08|3035.28
13:53:09|3035.79
13:53:10|3035.54
13:53:11|3035.55
13:53:12|3036.
13:53:13|3035.84
13:53:14|3036.9
13:53:15|3036.6
13:53:16|3036.19
13:53:17|3035.81
13:53:18|3035.99
13:53:20|3035.5
13:53:21|3035.38
13:53:21|3036.44
13:53:23|3037.81
13:53:24|3036.54
13:53:25|3036.51
13:53:26|3036.6
13:53:26|3036.04
13:53:27|3035.35
13:53:29|3035.38
13:53:30|3035.82
13:53:31|3035.9
13:53:32|3036.13
13:53:34|3035.84
13:53:36|3036.29
13:53:37|3037.2
13:53:38|3036.36
13:53:38|3036.22
13:53:39|3035.91
13:53:41|3036.45
13:53:42|3036.73
13:53:44|3036.86
13:53:45|3036.71
13:53:46|3036.99
13:53:46|3036.17
13:53:47|3036.14
13:53:48|3036.45
13:53:49|3035.79
13:53:50|3035.69
13:53:52|3035.69
13:53:53|3035.53
13:53:53|3035.84
13:53:55|3035.69
13:53:55|3035.84
13:53:58|3036.53
13:53:58|3036.73
13:53:59|3036.81
13:54:01|3037.49
13:54:02|3037.55
13:54:02|3036.88
13:54:03|3036.09
13:54:04|3035.8
13:54:05|3035.94
13:54:07|3036.05
13:54:07|3036.59
13:54:09|3036.18
13:54:09|3036.24
13:54:10|3036.85
13:54:12|3036.55
13:54:12|3037.
13:54:14|3036.5
13:54:15|3037.
13:54:15|3037.23
13:54:17|3037.21
13:54:17|3037.31
13:54:19|3037.31
13:54:20|3037.01
13:54:21|3036.93
13:54:22|3036.55
13:54:23|3036.39
13:54:23|3035.64
13:54:25|3035.19
13:54:25|3035.47
13:54:26|3035.79
13:54:27|3035.62
13:54:28|3036.85
13:54:30|3037.31
13:54:31|3037.
13:54:32|3036.85
13:54:33|3037.17
13:54:34|3036.73
13:54:36|3036.39
13:54:37|3037.
13:54:39|3037.76
13:54:40|3037.61
13:54:41|3037.61
13:54:42|3037.79
13:54:43|3037.61
13:54:44|3039.8
13:54:45|3039.77
13:54:46|3039.38
13:54:47|3038.43
13:54:48|3037.3
13:54:49|3036.7
13:54:51|3035.94
13:54:51|3036.55
13:54:53|3037.01
13:54:54|3037.8
13:54:54|3038.43
13:54:55|3038.16
13:54:57|3037.92
13:54:58|3038.07
13:54:59|3038.53
13:55:00|3038.07
13:55:02|3037.95
13:55:02|3038.2
13:55:04|3038.22
13:55:05|3037.67
13:55:06|3036.86
13:55:07|3037.25
13:55:07|3037.31
13:55:09|3036.36
13:55:09|3036.34
13:55:11|3035.76
13:55:11|3036.8
13:55:12|3036.96
13:55:14|3037.9
13:55:15|3037.71
13:55:16|3038.47
13:55:18|3038.37
13:55:18|3038.62
13:55:20|3038.42
13:55:20|3038.57
13:55:21|3038.47
13:55:23|3039.22
13:55:23|3038.93
13:55:25|3039.4
13:55:25|3039.14
13:55:26|3039.38
13:55:28|3039.49
13:55:28|3039.1
13:55:31|3040.14
13:55:32|3040.42
13:55:32|3041.21
13:55:33|3041.05
13:55:35|3041.51
13:55:36|3042.2
13:55:36|3043.58
13:55:38|3043.36
13:55:39|3043.5
13:55:40|3043.4
13:55:41|3043.48
13:55:42|3042.61
13:55:43|3042.13
13:55:44|3041.44
13:55:45|3042.42
13:55:46|3041.41
13:55:47|3041.
13:55:48|3040.44
13:55:49|3041.28
13:55:50|3041.5
13:55:51|3041.01
13:55:52|3041.26
13:55:54|3041.05
13:55:55|3041.62
13:55:56|3041.2
13:55:56|3040.89
13:55:58|3041.31
13:55:58|3042.22
13:56:00|3041.82
13:56:01|3041.89
13:56:01|3041.13
13:56:02|3041.58
13:56:04|3041.03
13:56:05|3041.28
13:56:06|3040.25
13:56:07|3040.82
13:56:08|3040.37
13:56:09|3040.37
13:56:10|3040.72
13:56:11|3041.87
13:56:12|3041.61
13:56:13|3042.16
13:56:14|3041.4
13:56:16|3040.74
13:56:17|3040.9
13:56:17|3040.46
13:56:18|3039.82
13:56:19|3040.13
13:56:21|3040.39
13:56:22|3040.37
13:56:23|3040.39
13:56:24|3040.08
13:56:25|3039.91
13:56:26|3039.6
13:56:27|3039.61
13:56:28|3039.41
13:56:29|3039.93
13:56:30|3039.55
13:56:31|3040.37
13:56:32|3041.03
13:56:33|3041.04
13:56:34|3042.
13:56:35|3041.81
13:56:36|3041.58
13:56:37|3041.58
13:56:38|3041.74
13:56:39|3042.24
13:56:41|3043.57
13:56:42|3043.08
13:56:43|3042.95
13:56:44|3042.9
13:56:45|3042.87
13:56:46|3043.01
13:56:47|3042.43
13:56:48|3041.18
13:56:50|3040.77
13:56:50|3041.2
13:56:52|3042.21
13:56:52|3042.13
13:56:53|3041.62
13:56:54|3041.37
13:56:55|3041.24
13:56:56|3040.53
13:56:58|3041.74
13:56:58|3041.94
13:56:59|3041.72
13:57:01|3041.89
13:57:01|3041.82
13:57:03|3041.71
13:57:03|3041.5
13:57:05|3041.51
13:57:05|3041.73
13:57:07|3041.79
13:57:08|3041.35
13:57:09|3041.76
13:57:10|3041.28
13:57:11|3041.02
13:57:12|3040.29
13:57:13|3039.99
13:57:14|3040.21
13:57:15|3040.14
13:57:16|3039.83
13:57:17|3040.08
13:57:18|3039.68
13:57:19|3039.07
13:57:20|3039.41
13:57:21|3038.97
13:57:22|3039.38
13:57:23|3038.92
13:57:24|3039.37
13:57:25|3038.62
13:57:27|3038.91
13:57:27|3038.77
13:57:28|3038.31
13:57:30|3037.7
13:57:30|3037.81
13:57:31|3038.16
13:57:33|3038.01
13:57:34|3037.99
13:57:34|3037.98
13:57:35|3037.62
13:57:36|3037.74
13:57:38|3038.31
13:57:39|3038.59
13:57:41|3038.91
13:57:41|3039.23
13:57:42|3039.02
13:57:43|3039.03
13:57:45|3039.19
13:57:45|3038.93
13:57:47|3039.34
13:57:47|3039.07
13:57:49|3039.58
13:57:49|3039.23
13:57:51|3039.07
13:57:51|3038.41
13:57:53|3038.78
13:57:54|3038.94
13:57:55|3038.77
13:57:56|3039.11
13:57:57|3039.83
13:57:58|3039.83
13:57:59|3040.66
13:58:00|3040.41
13:58:01|3041.24
13:58:02|3042.
13:58:03|3042.5
13:58:04|3042.92
13:58:06|3042.61
13:58:06|3042.76
13:58:07|3042.91
13:58:08|3043.52
13:58:09|3042.92
13:58:10|3042.76
13:58:11|3042.91
13:58:13|3042.91
13:58:13|3043.6
13:58:14|3044.22
13:58:16|3044.23
13:58:16|3044.43
13:58:17|3044.59
13:58:18|3044.09
13:58:19|3043.68
13:58:20|3043.98
13:58:21|3043.83
13:58:22|3043.88
13:58:23|3043.52
13:58:25|3043.86
13:58:25|3043.51
13:58:26|3043.83
13:58:28|3043.44
13:58:28|3043.73
13:58:29|3044.
13:58:30|3043.74
13:58:31|3043.68
13:58:32|3043.44
13:58:33|3042.64
13:58:35|3042.29
13:58:35|3041.7
13:58:36|3041.71
13:58:37|3041.7
13:58:40|3041.85
13:58:40|3042.8
13:58:41|3042.4
13:58:43|3042.06
13:58:45|3042.02
13:58:46|3042.
13:58:46|3042.03
13:58:47|3042.1
13:58:48|3041.73
13:58:50|3042.44
13:58:50|3042.61
13:58:52|3042.16
13:58:53|3041.68
13:58:53|3042.62
13:58:55|3042.61
13:58:56|3042.6
13:58:57|3042.57
13:58:59|3042.9
13:58:59|3043.01
13:59:00|3044.15
13:59:02|3044.34
13:59:02|3045.66
13:59:04|3045.53
13:59:04|3046.18
13:59:05|3045.38
13:59:06|3045.93
13:59:07|3046.27
13:59:09|3046.5
13:59:09|3046.92
13:59:10|3046.8
13:59:12|3046.41
13:59:13|3046.69
13:59:13|3046.9
13:59:14|3047.51
13:59:16|3048.47
13:59:16|3050.15
13:59:17|3050.61
13:59:18|3051.5
13:59:19|3051.53
13:59:21|3051.33
13:59:22|3050.21
13:59:23|3049.68
13:59:23|3049.55
13:59:25|3049.2
13:59:25|3048.87
13:59:26|3048.75
13:59:28|3048.65
13:59:29|3048.44
13:59:29|3049.99
13:59:31|3049.51
13:59:31|3050.93
13:59:32|3051.31
13:59:33|3051.39
13:59:34|3051.67
13:59:36|3053.04
13:59:37|3052.75
13:59:37|3053.08
13:59:39|3053.42
13:59:40|3053.31
13:59:42|3053.35
13:59:43|3052.97
13:59:44|3053.35
13:59:44|3053.36
13:59:45|3053.11
13:59:47|3052.65
13:59:48|3052.03
13:59:48|3052.78
13:59:49|3053.04
13:59:50|3052.99
13:59:51|3051.99
13:59:53|3052.13
13:59:54|3051.67
13:59:54|3052.04
13:59:56|3052.87
13:59:56|3052.23
13:59:58|3052.43
13:59:59|3052.04
13:59:59|3052.25
14:00:01|3052.14
14:00:02|3052.51
14:00:02|3052.36
14:00:04|3052.97
14:00:05|3053.15
14:00:05|3053.89
14:00:07|3053.89
14:00:08|3053.8
14:00:09|3054.37
14:00:10|3054.2
14:00:11|3053.77
14:00:12|3054.19
14:00:13|3054.19
14:00:14|3053.89
14:00:15|3053.58
14:00:16|3052.22
14:00:17|3052.97
14:00:18|3052.82
14:00:19|3051.95
14:00:20|3052.06
14:00:21|3051.75
14:00:22|3051.99
14:00:24|3051.36
14:00:24|3051.41
14:00:25|3051.53
14:00:26|3051.75
14:00:27|3051.38
14:00:28|3050.53
14:00:29|3048.99
14:00:30|3048.85
14:00:31|3048.15
14:00:32|3047.33
14:00:33|3047.17
14:00:35|3047.77
14:00:36|3047.92
14:00:37|3047.15
14:00:38|3046.63
14:00:39|3047.55
14:00:39|3048.6
14:00:42|3047.63
14:00:43|3046.99
14:00:43|3048.39
14:00:45|3048.05
14:00:45|3046.86
14:00:46|3046.91
14:00:48|3046.83
14:00:48|3046.79
14:00:50|3046.61
14:00:51|3046.33
14:00:51|3046.5
14:00:53|3046.63
14:00:54|3045.99
14:00:55|3045.79
14:00:56|3045.79
14:00:57|3045.48
14:00:58|3047.77
14:00:59|3047.16
14:01:00|3046.39
14:01:01|3045.87
14:01:02|3045.06
14:01:03|3044.5
14:01:04|3045.11
14:01:05|3045.33
14:01:06|3045.86
14:01:07|3045.31
14:01:08|3046.03
14:01:10|3047.85
14:01:10|3048.46
14:01:11|3049.23
14:01:12|3049.21
14:01:13|3049.38
14:01:14|3049.29
14:01:15|3048.81
14:01:17|3048.79
14:01:17|3050.3
14:01:18|3049.14
14:01:19|3049.01
14:01:20|3049.08
14:01:22|3049.07
14:01:22|3048.67
14:01:23|3048.82
14:01:25|3048.9
14:01:26|3048.31
14:01:26|3049.04
14:01:27|3048.92
14:01:28|3049.69
14:01:30|3049.52
14:01:31|3049.08
14:01:31|3049.45
14:01:32|3048.92
14:01:33|3049.22
14:01:35|3049.01
14:01:36|3048.82
14:01:37|3048.5
14:01:37|3048.6
14:01:39|3048.16
14:01:39|3049.6
14:01:40|3049.69
14:01:41|3049.87
14:01:43|3050.14
14:01:44|3049.53
14:01:45|3048.85
14:01:46|3048.79
14:01:48|3049.44
14:01:49|3049.14
14:01:50|3049.07
14:01:50|3049.44
14:01:51|3048.77
14:01:53|3048.26
14:01:54|3047.7
14:01:54|3047.32
14:01:55|3047.37
14:01:56|3046.6
14:01:58|3045.68
14:01:59|3046.67
14:01:59|3047.45
14:02:00|3048.07
14:02:02|3048.3
14:02:02|3047.93
14:02:04|3048.85
14:02:05|3047.82
14:02:06|3047.32
14:02:07|3047.55
14:02:08|3048.08
14:02:09|3048.59
14:02:10|3048.21
14:02:11|3048.03
14:02:12|3047.62
14:02:13|3047.19
14:02:14|3046.25
14:02:15|3045.64
14:02:16|3045.54
14:02:17|3045.64
14:02:18|3045.59
14:02:19|3044.51
14:02:20|3044.72
14:02:21|3045.16
14:02:22|3045.03
14:02:24|3044.12
14:02:24|3043.35
14:02:26|3043.82
14:02:26|3043.66
14:02:27|3043.66
14:02:28|3043.8
14:02:29|3043.14
14:02:31|3042.89
14:02:31|3042.75
14:02:33|3043.81
14:02:33|3043.05
14:02:35|3043.81
14:02:35|3043.97
14:02:36|3043.
14:02:37|3042.9
14:02:39|3043.17
14:02:40|3043.21
14:02:40|3042.77
14:02:41|3042.74
14:02:42|3042.75
14:02:44|3042.49
14:02:44|3042.79
14:02:46|3043.19
14:02:47|3042.87
14:02:48|3043.26
14:02:49|3043.46
14:02:50|3043.28
14:02:50|3043.02
14:02:52|3043.63
14:02:53|3043.53
14:02:54|3043.49
14:02:55|3042.59
14:02:55|3043.21
14:02:57|3043.43
14:02:58|3043.88
14:02:59|3042.95
14:03:00|3042.59
14:03:01|3042.51
14:03:02|3041.9
14:03:03|3042.15
14:03:04|3042.36
14:03:05|3042.05
14:03:06|3041.42
14:03:08|3040.8
14:03:08|3040.6
14:03:10|3039.97
14:03:11|3040.84
14:03:11|3042.35
14:03:12|3042.56
14:03:14|3043.2
14:03:14|3043.18
14:03:15|3043.
14:03:16|3043.73
14:03:17|3042.33
14:03:19|3042.36
14:03:19|3042.75
14:03:20|3042.36
14:03:22|3042.21
14:03:23|3042.36
14:03:24|3043.07
14:03:25|3043.37
14:03:25|3042.81
14:03:26|3043.27
14:03:27|3041.94
14:03:29|3041.29
14:03:30|3042.48
14:03:31|3042.82
14:03:32|3042.94
14:03:32|3042.51
14:03:34|3042.38
14:03:35|3042.01
14:03:36|3042.01
14:03:36|3041.14
14:03:37|3041.52
14:03:39|3041.3
14:03:40|3041.1
14:03:41|3040.99
14:03:42|3041.27
14:03:43|3041.04
14:03:45|3040.23
14:03:46|3040.63
14:03:47|3040.38
14:03:48|3040.42
14:03:50|3039.
14:03:51|3039.46
14:03:51|3039.77
14:03:52|3039.17
14:03:53|3038.4
14:03:54|3039.8
14:03:55|3040.5
14:03:57|3039.92
14:03:58|3039.76
14:03:59|3039.75
14:04:00|3040.23
14:04:01|3040.47
14:04:02|3041.36
14:04:03|3041.82
14:04:04|3041.66
14:04:05|3042.57
14:04:06|3042.27
14:04:07|3041.75
14:04:08|3041.68
14:04:09|3040.85
14:04:10|3040.59
14:04:11|3039.53
14:04:12|3039.23
14:04:14|3039.08
14:04:14|3039.87
14:04:15|3040.34
14:04:17|3039.53
14:04:18|3040.5
14:04:19|3039.42
14:04:19|3039.57
14:04:20|3039.3
14:04:21|3039.08
14:04:23|3038.49
14:04:24|3038.92
14:04:25|3039.12
14:04:26|3039.17
14:04:27|3039.08
14:04:28|3039.4
14:04:29|3038.16
14:04:30|3038.5
14:04:31|3039.01
14:04:33|3040.35
14:04:33|3040.76
14:04:34|3041.04
14:04:35|3040.78
14:04:36|3040.6
14:04:37|3040.25
14:04:39|3039.99
14:04:39|3040.46
14:04:40|3040.74
14:04:41|3040.99
14:04:42|3041.55
14:04:43|3041.66
14:04:44|3041.82
14:04:46|3041.69
14:04:47|3040.4
14:04:47|3040.2
14:04:48|3040.44
14:04:50|3040.31
14:04:51|3040.61
14:04:52|3040.9
14:04:53|3041.42
14:04:54|3041.51
14:04:54|3041.36
14:04:56|3041.2
14:04:57|3041.51
14:04:58|3041.64
14:04:58|3041.64
14:05:00|3041.51
14:05:01|3041.39
14:05:02|3043.
14:05:04|3041.71
14:05:04|3040.82
14:05:06|3040.75
14:05:06|3040.9
14:05:08|3040.67
14:05:09|3040.97
14:05:10|3040.97
14:05:11|3041.67
14:05:12|3041.45
14:05:13|3041.55
14:05:14|3041.45
14:05:15|3041.53
14:05:16|3042.27
14:05:17|3041.89
14:05:18|3041.92
14:05:19|3042.69
14:05:20|3042.27
14:05:21|3041.84
14:05:22|3041.58
14:05:23|3041.98
14:05:24|3042.26
14:05:25|3042.09
14:05:26|3042.46
14:05:27|3043.1
14:05:28|3042.8
14:05:29|3043.36
14:05:31|3042.95
14:05:31|3043.1
14:05:32|3042.98
14:05:33|3042.85
14:05:35|3042.66
14:05:35|3042.82
14:05:36|3043.06
14:05:37|3043.71
14:05:38|3043.26
14:05:40|3044.2
14:05:40|3044.41
14:05:41|3044.49
14:05:42|3044.81
14:05:43|3044.93
14:05:44|3045.09
14:05:45|3045.2
14:05:47|3046.24
14:05:47|3046.09
14:05:48|3046.46
14:05:50|3046.61
14:05:50|3046.61
14:05:52|3047.01
14:05:52|3046.76
14:05:54|3046.99
14:05:54|3047.21
14:05:56|3047.4
14:05:57|3047.
14:05:58|3047.07
14:05:59|3046.3
14:05:59|3045.65
14:06:01|3046.15
14:06:02|3046.24
14:06:02|3048.04
14:06:03|3047.45
14:06:04|3047.45
14:06:05|3047.45
14:06:06|3047.54
14:06:08|3047.76
14:06:08|3048.36
14:06:09|3048.07
14:06:10|3047.3
14:06:11|3046.23
14:06:12|3047.32
14:06:13|3047.61
14:06:15|3048.41
14:06:16|3047.7
14:06:17|3047.7
14:06:17|3047.69
14:06:18|3048.67
14:06:19|3049.74
14:06:21|3049.69
14:06:22|3050.03
14:06:22|3050.39
14:06:24|3050.2
14:06:25|3050.05
14:06:26|3050.63
14:06:27|3050.4
14:06:27|3050.66
14:06:29|3050.4
14:06:30|3049.92
14:06:31|3049.8
14:06:32|3049.93
14:06:33|3050.02
14:06:34|3051.5
14:06:35|3051.53
14:06:35|3051.72
14:06:37|3050.98
14:06:38|3051.82
14:06:39|3052.04
14:06:39|3051.8
14:06:40|3051.84
14:06:42|3050.65
14:06:42|3049.93
14:06:44|3049.74
14:06:44|3049.56
14:06:46|3049.01
14:06:47|3049.59
14:06:49|3048.98
14:06:50|3048.67
14:06:50|3048.79
14:06:52|3048.83
14:06:53|3048.98
14:06:55|3049.17
14:06:55|3048.97
14:06:57|3049.05
14:06:58|3048.91
14:06:59|3049.09
14:07:00|3048.68
14:07:00|3048.5
14:07:02|3049.06
14:07:03|3048.37
14:07:03|3047.96
14:07:04|3048.89
14:07:06|3048.06
14:07:07|3048.3
14:07:08|3048.21
14:07:09|3048.81
14:07:10|3048.27
14:07:11|3048.49
14:07:12|3048.41
14:07:13|3048.85
14:07:14|3048.25
14:07:15|3048.34
14:07:16|3049.45
14:07:17|3048.95
14:07:18|3048.87
14:07:19|3049.64
14:07:20|3049.89
14:07:21|3049.35
14:07:22|3048.97
14:07:23|3047.46
14:07:24|3047.83
14:07:25|3048.05
14:07:26|3048.85
14:07:27|3049.44
14:07:28|3050.12
14:07:31|3049.81
14:07:31|3049.94
14:07:32|3050.03
14:07:33|3050.28
14:07:35|3050.12
14:07:35|3050.03
14:07:36|3049.94
14:07:38|3050.03
14:07:39|3050.08
14:07:40|3049.95
14:07:41|3049.66
14:07:42|3050.13
14:07:43|3049.81
14:07:44|3049.96
14:07:45|3050.11
14:07:46|3049.89
14:07:47|3050.19
14:07:49|3049.29
14:07:50|3049.
14:07:53|3049.14
14:07:54|3049.85
14:07:56|3050.52
14:07:57|3050.73
14:07:58|3051.06
14:07:59|3051.3
14:08:00|3051.19
14:08:01|3050.66
14:08:02|3049.92
14:08:04|3047.57
14:08:05|3046.81
14:08:06|3046.36
14:08:07|3045.85
14:08:08|3045.7
14:08:10|3047.15
14:08:10|3047.28
14:08:11|3046.8
14:08:12|3046.55
14:08:13|3046.6
14:08:14|3047.28
14:08:15|3046.82
14:08:16|3046.06
14:08:17|3047.07
14:08:19|3046.52
14:08:19|3046.34
14:08:21|3046.62
14:08:21|3046.37
14:08:22|3047.02
14:08:24|3046.83
14:08:24|3046.07
14:08:26|3046.17
14:08:26|3046.39
14:08:28|3045.91
14:08:28|3046.04
14:08:29|3046.07
14:08:31|3045.85
14:08:31|3045.97
14:08:32|3045.86
14:08:34|3046.04
14:08:34|3045.91
14:08:35|3046.05
14:08:36|3046.17
14:08:37|3046.68
14:08:38|3046.37
14:08:40|3046.37
14:08:41|3046.41
14:08:42|3046.82
14:08:42|3046.25
14:08:44|3046.32
14:08:45|3046.61
14:08:45|3046.36
14:08:47|3046.47
14:08:47|3046.71
14:08:50|3046.82
14:08:51|3046.39
14:08:52|3045.99
14:08:54|3046.22
14:08:54|3046.32
14:08:56|3046.31
14:08:57|3046.44
14:08:58|3046.15
14:08:59|3046.34
14:09:00|3047.59
14:09:01|3047.4
14:09:02|3046.43
14:09:03|3046.43
14:09:04|3046.74
14:09:05|3046.74
14:09:06|3046.74
14:09:07|3047.2
14:09:08|3048.88
14:09:09|3049.1
14:09:10|3049.31
14:09:11|3049.49
14:09:12|3049.7
14:09:13|3049.87
14:09:14|3050.55
14:09:15|3051.93
14:09:16|3052.
14:09:17|3052.54
14:09:18|3051.77
14:09:19|3052.54
14:09:20|3052.35
14:09:21|3052.68
14:09:22|3052.8
14:09:23|3053.16
14:09:24|3053.35
14:09:25|3053.6
14:09:26|3053.15
14:09:27|3053.46
14:09:28|3052.4
14:09:29|3053.28
14:09:30|3052.64
14:09:31|3052.81
14:09:32|3052.68
14:09:33|3052.94
14:09:34|3053.19
14:09:35|3052.71
14:09:37|3053.01
14:09:38|3053.3
14:09:39|3054.07
14:09:40|3054.86
14:09:40|3055.44
14:09:41|3056.33
14:09:42|3057.5
14:09:43|3056.97
14:09:45|3056.95
14:09:46|3057.
14:09:47|3057.54
14:09:48|3057.43
14:09:48|3057.61
14:09:50|3058.5
14:09:51|3059.49
14:09:52|3059.41
14:09:53|3060.22
14:09:54|3059.38
14:09:55|3059.25
14:09:56|3059.84
14:09:57|3060.17
14:09:59|3060.67
14:10:00|3060.91
14:10:01|3060.8
14:10:02|3060.11
14:10:03|3059.84
14:10:05|3060.56
14:10:07|3061.02
14:10:08|3061.47
14:10:09|3060.7
14:10:10|3060.61
14:10:11|3060.24
14:10:12|3059.97
14:10:14|3059.02
14:10:15|3060.08
14:10:15|3060.61
14:10:16|3059.55
14:10:17|3060.86
14:10:18|3061.43
14:10:19|3062.26
14:10:20|3061.62
14:10:21|3061.19
14:10:22|3062.15
14:10:24|3062.54
14:10:25|3061.5
14:10:27|3062.2
14:10:27|3062.8
14:10:29|3062.24
14:10:30|3061.94
14:10:31|3060.99
14:10:31|3061.87
14:10:32|3062.02
14:10:33|3062.21
14:10:35|3061.79
14:10:36|3062.19
14:10:37|3061.93
14:10:37|3061.79
14:10:39|3061.79
14:10:39|3061.79
14:10:41|3062.05
14:10:41|3061.94
14:10:42|3062.13
14:10:43|3062.41
14:10:44|3062.58
14:10:46|3062.6
14:10:46|3062.32
14:10:47|3062.54
14:10:49|3061.71
14:10:50|3062.36
14:10:52|3062.8
14:10:52|3062.53
14:10:53|3062.93
14:10:55|3062.77
14:10:55|3062.49
14:10:57|3062.79
14:10:58|3062.43
14:11:00|3061.59
14:11:01|3060.88
14:11:02|3060.51
14:11:02|3061.12
14:11:04|3061.15
14:11:04|3061.69
14:11:05|3060.97
14:11:07|3059.91
14:11:07|3059.25
14:11:08|3059.5
14:11:09|3058.98
14:11:11|3057.8
14:11:11|3059.
14:11:12|3058.34
14:11:14|3058.28
14:11:15|3057.82
14:11:16|3058.11
14:11:17|3058.36
14:11:17|3058.02
14:11:19|3057.75
14:11:20|3058.85
14:11:21|3059.49
14:11:22|3058.97
14:11:23|3058.97
14:11:24|3058.65
14:11:25|3059.4
14:11:26|3059.38
14:11:27|3060.82
14:11:28|3060.88
14:11:29|3060.81
14:11:30|3060.39
14:11:31|3060.98
14:11:32|3060.91
14:11:33|3061.27
14:11:34|3061.89
14:11:35|3061.47
14:11:36|3062.59
14:11:37|3062.33
14:11:38|3062.71
14:11:39|3062.39
14:11:40|3062.58
14:11:41|3062.64
14:11:42|3062.81
14:11:43|3063.04
14:11:44|3064.12
14:11:45|3064.39
14:11:46|3064.45
14:11:47|3064.12
14:11:48|3063.41
14:11:49|3062.76
14:11:50|3062.55
14:11:51|3061.96
14:11:53|3061.78
14:11:54|3062.47
14:11:56|3062.99
14:11:58|3063.6
14:11:59|3063.25
14:11:59|3064.09
14:12:01|3064.11
14:12:02|3064.18
14:12:02|3064.35
14:12:03|3064.8
14:12:05|3063.85
14:12:06|3064.72
14:12:07|3063.41
14:12:08|3063.6
14:12:09|3063.38
14:12:09|3062.5
14:12:11|3062.74
14:12:12|3063.04
14:12:12|3062.61
14:12:14|3063.26
14:12:15|3063.11
14:12:16|3062.93
14:12:17|3062.81
14:12:18|3062.5
14:12:19|3062.81
14:12:20|3062.35
14:12:21|3062.19
14:12:22|3061.16
14:12:23|3062.35
14:12:24|3062.19
14:12:25|3062.
14:12:26|3062.36
14:12:27|3062.17
14:12:28|3061.89
14:12:29|3061.89
14:12:30|3061.84
14:12:31|3062.19
14:12:32|3062.5
14:12:33|3062.96
14:12:34|3064.16
14:12:35|3064.17
14:12:36|3064.55
14:12:37|3064.1
14:12:38|3063.91
14:12:39|3064.2
14:12:40|3063.74
14:12:41|3063.28
14:12:42|3063.57
14:12:44|3063.25
14:12:44|3063.4
14:12:45|3063.88
14:12:46|3063.67
14:12:47|3064.65
14:12:48|3064.34
14:12:49|3063.32
14:12:50|3063.47
14:12:52|3063.41
14:12:53|3063.88
14:12:54|3063.12
14:12:55|3062.6
14:12:56|3061.54
14:12:58|3061.68
14:12:59|3060.81
14:13:00|3061.12
14:13:01|3060.24
14:13:02|3060.61
14:13:03|3061.81
14:13:05|3061.81
14:13:06|3061.09
14:13:07|3062.38
14:13:09|3061.41
14:13:10|3061.49
14:13:11|3061.61
14:13:11|3061.47
14:13:13|3061.92
14:13:14|3061.77
14:13:14|3062.43
14:13:15|3062.43
14:13:16|3062.44
14:13:18|3062.49
14:13:19|3063.61
14:13:20|3064.3
14:13:20|3064.85
14:13:22|3065.97
14:13:22|3064.91
14:13:24|3064.69
14:13:25|3064.58
14:13:25|3064.98
14:13:26|3065.16
14:13:28|3065.27
14:13:28|3064.98
14:13:29|3064.68
14:13:30|3065.17
14:13:31|3064.52
14:13:33|3070.11
14:13:33|3068.97
14:13:34|3072.4
14:13:36|3072.8
14:13:37|3072.92
14:13:39|3072.19
14:13:40|3072.29
14:13:40|3072.85
14:13:42|3072.21
14:13:43|3072.05
14:13:43|3071.59
14:13:44|3072.81
14:13:45|3073.29
14:13:46|3072.62
14:13:48|3072.79
14:13:48|3072.35
14:13:49|3071.84
14:13:50|3072.13
14:13:51|3071.87
14:13:52|3073.13
14:13:53|3074.81
14:13:56|3075.
14:13:56|3075.
14:13:58|3075.38
14:13:58|3074.58
14:14:00|3074.36
14:14:00|3073.26
14:14:02|3072.31
14:14:03|3071.59
14:14:04|3071.68
14:14:05|3072.27
14:14:06|3071.06
14:14:07|3071.22
14:14:09|3071.12
14:14:10|3071.54
14:14:10|3072.3
14:14:11|3071.53
14:14:12|3071.37
14:14:13|3071.29
14:14:14|3073.01
14:14:16|3072.88
14:14:17|3072.42
14:14:17|3072.6
14:14:18|3073.17
14:14:19|3072.21
14:14:20|3072.63
14:14:22|3072.39
14:14:23|3071.96
14:14:24|3071.87
14:14:25|3072.52
14:14:26|3071.93
14:14:26|3072.6
14:14:28|3072.69
14:14:28|3072.45
14:14:30|3073.79
14:14:31|3073.37
14:14:31|3072.76
14:14:32|3073.6
14:14:34|3073.51
14:14:35|3073.51
14:14:35|3073.99
14:14:37|3073.3
14:14:38|3073.03
14:14:39|3072.91
14:14:39|3073.59
14:14:41|3074.43
14:14:41|3074.64
14:14:43|3074.44
14:14:44|3074.7
14:14:45|3074.21
14:14:46|3073.89
14:14:47|3073.6
14:14:48|3073.39
14:14:48|3072.88
14:14:50|3072.98
14:14:51|3075.05
14:14:52|3074.57
14:14:53|3074.6
14:14:54|3074.91
14:14:56|3074.75
14:14:57|3074.96
14:14:57|3075.03
14:14:59|3075.17
14:15:00|3076.3
14:15:01|3077.49
14:15:02|3081.22
14:15:03|3079.64
14:15:04|3079.67
14:15:05|3078.34
14:15:06|3079.
14:15:07|3078.56
14:15:08|3078.4
14:15:09|3079.
14:15:10|3079.48
14:15:11|3077.01
14:15:12|3077.63
14:15:13|3078.55
14:15:15|3077.79
14:15:15|3077.28
14:15:16|3077.75
14:15:18|3077.47
14:15:18|3077.63
14:15:19|3077.17
14:15:21|3077.35
14:15:21|3077.36
14:15:22|3076.73
14:15:23|3076.4
14:15:24|3074.86
14:15:25|3074.4
14:15:26|3072.96
14:15:27|3075.01
14:15:28|3073.83
14:15:29|3073.55
14:15:30|3074.32
14:15:31|3073.78
14:15:32|3073.85
14:15:33|3073.28
14:15:34|3073.66
14:15:36|3072.99
14:15:36|3073.75
14:15:37|3072.59
14:15:38|3072.21
14:15:39|3071.86
14:15:41|3071.62
14:15:41|3070.76
14:15:43|3071.32
14:15:43|3070.82
14:15:44|3071.32
14:15:45|3071.04
14:15:46|3070.64
14:15:47|3069.81
14:15:48|3070.39
14:15:49|3070.4
14:15:51|3071.63
14:15:51|3071.8
14:15:52|3071.27
14:15:53|3070.85
14:15:54|3070.82
14:15:55|3071.83
14:15:56|3072.55
14:15:58|3074.09
14:15:59|3073.27
14:15:59|3072.8
14:16:01|3072.42
14:16:02|3073.86
14:16:04|3075.23
14:16:05|3074.38
14:16:05|3074.93
14:16:06|3075.39
14:16:07|3075.7
14:16:08|3075.57
14:16:09|3075.08
14:16:11|3075.44
14:16:11|3076.16
14:16:12|3076.4
14:16:13|3077.83
14:16:14|3078.11
14:16:15|3080.31
14:16:16|3079.8
14:16:18|3080.
14:16:18|3081.07
14:16:20|3081.72
14:16:20|3082.14
14:16:21|3082.31
14:16:22|3082.81
14:16:24|3084.89
14:16:25|3083.5
14:16:26|3082.45
14:16:26|3083.37
14:16:27|3081.41
14:16:28|3081.8
14:16:30|3081.34
14:16:30|3082.23
14:16:31|3081.32
14:16:32|3081.03
14:16:33|3081.39
14:16:35|3081.62
14:16:35|3081.2
14:16:37|3081.33
14:16:38|3080.65
14:16:39|3080.31
14:16:39|3080.31
14:16:40|3080.04
14:16:41|3079.97
14:16:43|3079.92
14:16:44|3080.21
14:16:45|3079.81
14:16:46|3079.23
14:16:47|3079.22
14:16:48|3078.62
14:16:48|3078.4
14:16:49|3078.16
14:16:51|3077.76
14:16:51|3077.34
14:16:52|3076.96
14:16:54|3077.91
14:16:55|3077.75
14:16:56|3077.59
14:16:57|3077.32
14:16:58|3078.01
14:17:00|3078.39
14:17:01|3076.57
14:17:02|3076.19
14:17:04|3078.67
14:17:05|3079.15
14:17:06|3080.48
14:17:06|3081.66
14:17:08|3083.61
14:17:08|3085.44
14:17:10|3086.6
14:17:10|3087.44
14:17:11|3089.18
14:17:13|3090.
14:17:14|3086.8
14:17:14|3087.3
14:17:15|3085.63
14:17:16|3085.31
14:17:17|3086.55
14:17:19|3086.
14:17:19|3087.24
14:17:20|3086.55
14:17:22|3086.67
14:17:22|3086.62
14:17:23|3086.55
14:17:24|3086.8
14:17:26|3087.48
14:17:26|3087.76
14:17:28|3086.4
14:17:28|3085.29
14:17:29|3084.7
14:17:30|3084.69
14:17:31|3085.74
14:17:32|3084.71
14:17:34|3085.05
14:17:34|3084.49
14:17:36|3084.43
14:17:36|3084.69
14:17:38|3085.46
14:17:39|3086.01
14:17:39|3086.25
14:17:40|3086.81
14:17:42|3086.68
14:17:43|3087.
14:17:44|3087.21
14:17:45|3087.17
14:17:46|3086.69
14:17:47|3086.59
14:17:48|3086.21
14:17:49|3086.4
14:17:50|3086.4
14:17:51|3086.69
14:17:52|3086.07
14:17:53|3085.21
14:17:54|3085.15
14:17:55|3085.08
14:17:56|3084.86
14:17:57|3086.12
14:17:58|3084.81
14:17:59|3084.96
14:18:00|3084.69
14:18:01|3085.65
14:18:02|3085.93
14:18:04|3085.49
14:18:05|3087.8
14:18:06|3087.2
14:18:07|3087.37
14:18:07|3086.27
14:18:09|3086.11
14:18:10|3086.27
14:18:11|3085.44
14:18:12|3085.26
14:18:13|3085.29
14:18:14|3084.72
14:18:15|3083.
14:18:16|3082.4
14:18:17|3082.4
14:18:19|3081.93
14:18:20|3081.25
14:18:20|3082.14
14:18:22|3083.49
14:18:23|3082.39
14:18:23|3082.48
14:18:24|3081.57
14:18:25|3080.13
14:18:26|3080.78
14:18:27|3081.48
14:18:29|3080.87
14:18:29|3079.74
14:18:30|3080.18
14:18:32|3080.87
14:18:33|3082.05
14:18:34|3081.79
14:18:34|3082.1
14:18:36|3081.02
14:18:37|3081.18
14:18:38|3080.55
14:18:38|3080.71
14:18:39|3079.58
14:18:41|3080.16
14:18:42|3079.61
14:18:43|3079.
14:18:44|3077.9
14:18:45|3078.29
14:18:46|3077.13
14:18:47|3078.31
14:18:48|3078.09
14:18:49|3078.39
14:18:49|3078.72
14:18:51|3079.23
14:18:52|3079.8
14:18:52|3081.33
14:18:54|3081.69
14:18:55|3080.88
14:18:56|3081.43
14:18:57|3081.14
14:18:58|3080.21
14:19:00|3081.3
14:19:01|3083.57
14:19:03|3083.39
14:19:03|3084.54
14:19:04|3084.96
14:19:06|3085.89
14:19:07|3084.6
14:19:08|3084.2
14:19:09|3083.3
14:19:10|3084.24
14:19:11|3085.27
14:19:12|3085.13
14:19:13|3085.22
14:19:14|3084.08
14:19:15|3084.18
14:19:17|3084.5
14:19:17|3084.2
14:19:19|3084.22
14:19:20|3084.51
14:19:21|3084.2
14:19:22|3085.25
14:19:23|3084.66
14:19:23|3084.66
14:19:25|3084.75
14:19:25|3085.77
14:19:26|3086.66
14:19:28|3086.82
14:19:29|3086.81
14:19:30|3087.46
14:19:31|3086.82
14:19:32|3088.87
14:19:33|3088.66
14:19:34|3088.26
14:19:35|3088.6
14:19:36|3087.58
14:19:37|3087.59
14:19:38|3087.39
14:19:39|3086.81
14:19:40|3087.75
14:19:41|3088.39
14:19:42|3088.72
14:19:44|3088.12
14:19:44|3087.23
14:19:45|3086.59
14:19:47|3087.31
14:19:48|3088.31
14:19:48|3088.83
14:19:49|3088.45
14:19:50|3088.96
14:19:51|3088.2
14:19:52|3087.27
14:19:53|3086.47
14:19:54|3086.37
14:19:55|3085.89
14:19:56|3086.26
14:19:57|3086.19
14:19:58|3086.49
14:19:59|3086.19
14:20:01|3085.36
14:20:03|3085.4
14:20:04|3086.26
14:20:05|3084.96
14:20:06|3085.31
14:20:07|3085.43
14:20:08|3084.59
14:20:09|3084.81
14:20:10|3085.18
14:20:11|3085.58
14:20:12|3087.1
14:20:14|3087.19
14:20:14|3087.44
14:20:15|3087.74
14:20:16|3087.13
14:20:18|3086.82
14:20:18|3086.6
14:20:20|3087.5
14:20:20|3087.99
14:20:21|3088.18
14:20:22|3087.44
14:20:23|3086.46
14:20:24|3086.98
14:20:25|3086.92
14:20:27|3086.35
14:20:28|3086.75
14:20:28|3086.47
14:20:29|3086.05
14:20:30|3085.58
14:20:31|3085.53
14:20:32|3084.66
14:20:33|3084.14
14:20:34|3084.35
14:20:35|3083.57
14:20:36|3083.89
14:20:38|3082.79
14:20:39|3083.11
14:20:39|3082.29
14:20:41|3081.41
14:20:41|3081.99
14:20:43|3081.84
14:20:43|3082.07
14:20:44|3083.03
14:20:45|3083.61
14:20:46|3083.09
14:20:48|3083.81
14:20:48|3084.53
14:20:50|3084.66
14:20:51|3085.43
14:20:52|3084.61
14:20:53|3083.52
14:20:54|3082.59
14:20:54|3082.8
14:20:55|3082.34
14:20:57|3082.03
14:20:57|3082.7
14:20:58|3084.82
14:20:59|3085.3
14:21:01|3086.39
14:21:03|3086.89
14:21:04|3087.04
14:21:05|3085.23
14:21:06|3085.03
14:21:07|3084.83
14:21:09|3084.69
14:21:10|3085.11
14:21:11|3086.03
14:21:11|3086.51
14:21:13|3086.89
14:21:13|3087.89
14:21:15|3087.
14:21:15|3085.86
14:21:17|3085.34
14:21:17|3085.81
14:21:18|3085.04
14:21:20|3084.
14:21:21|3083.95
14:21:22|3084.72
14:21:23|3085.14
14:21:24|3086.06
14:21:25|3085.21
14:21:26|3085.19
14:21:27|3085.42
14:21:28|3085.57
14:21:29|3085.49
14:21:30|3087.19
14:21:31|3085.62
14:21:32|3086.11
14:21:33|3086.2
14:21:34|3086.43
14:21:35|3087.04
14:21:36|3088.13
14:21:38|3087.69
14:21:39|3086.58
14:21:40|3085.81
14:21:40|3085.68
14:21:41|3085.9
14:21:42|3085.95
14:21:44|3086.51
14:21:45|3087.05
14:21:46|3087.97
14:21:47|3086.73
14:21:48|3086.75
14:21:49|3088.19
14:21:50|3088.43
14:21:51|3089.35
14:21:52|3088.87
14:21:53|3088.75
14:21:54|3089.05
14:21:55|3089.21
14:21:56|3090.62
14:21:57|3091.15
14:21:58|3091.06
14:22:00|3091.06
14:22:01|3090.46
14:22:01|3090.27
14:22:03|3088.96
14:22:04|3088.76
14:22:05|3088.88
14:22:06|3089.03
14:22:07|3089.65
14:22:08|3089.65
14:22:09|3091.2
14:22:10|3091.31
14:22:12|3091.59
14:22:13|3090.89
14:22:14|3089.65
14:22:14|3088.88
14:22:15|3088.21
14:22:16|3088.88
14:22:18|3089.34
14:22:19|3088.56
14:22:19|3088.22
14:22:21|3089.8
14:22:21|3090.41
14:22:23|3089.8
14:22:24|3090.25
14:22:25|3091.19
14:22:26|3090.48
14:22:27|3090.83
14:22:27|3090.71
14:22:30|3090.13
14:22:31|3088.63
14:22:31|3088.84
14:22:33|3088.99
14:22:34|3088.33
14:22:35|3088.1
14:22:36|3087.95
14:22:37|3086.79
14:22:37|3087.02
14:22:39|3087.64
14:22:40|3087.22
14:22:41|3087.39
14:22:41|3087.83
14:22:42|3087.15
14:22:44|3086.94
14:22:45|3086.46
14:22:46|3086.9
14:22:47|3086.55
14:22:48|3086.38
14:22:49|3087.79
14:22:50|3087.
14:22:51|3088.25
14:22:52|3087.55
14:22:53|3088.26
14:22:54|3087.41
14:22:55|3087.48
14:22:56|3087.79
14:22:57|3087.61
14:22:58|3087.7
14:22:59|3087.54
14:23:00|3087.86
14:23:01|3087.78
14:23:02|3089.19
14:23:04|3089.63
14:23:05|3090.41
14:23:06|3091.4
14:23:07|3090.69
14:23:08|3090.6
14:23:09|3090.56
14:23:11|3091.64
14:23:12|3091.27
14:23:12|3091.18
14:23:13|3091.19
14:23:15|3091.25
14:23:16|3091.19
14:23:17|3091.52
14:23:18|3090.4
14:23:19|3090.44
14:23:20|3090.25
14:23:21|3090.26
14:23:22|3090.88
14:23:23|3090.79
14:23:24|3090.1
14:23:25|3088.71
14:23:27|3088.21
14:23:27|3087.91
14:23:29|3087.47
14:23:30|3087.32
14:23:31|3086.7
14:23:31|3086.71
14:23:32|3087.57
14:23:34|3087.47
14:23:35|3087.78
14:23:35|3088.32
14:23:36|3086.98
14:23:37|3086.19
14:23:39|3085.96
14:23:40|3085.62
14:23:41|3086.27
14:23:41|3086.
14:23:42|3086.18
14:23:44|3085.93
14:23:44|3084.84
14:23:45|3084.01
14:23:47|3084.08
14:23:48|3083.45
14:23:49|3082.85
14:23:50|3082.68
14:23:51|3082.22
14:23:52|3082.59
14:23:53|3083.19
14:23:53|3082.81
14:23:54|3082.92
14:23:55|3083.45
14:23:57|3082.51
14:23:57|3082.37
14:23:58|3083.55
14:24:00|3083.46
14:24:01|3083.79
14:24:02|3081.92
14:24:02|3082.14
14:24:04|3082.33
14:24:05|3081.54
14:24:06|3081.86
14:24:07|3081.85
14:24:08|3080.99
14:24:09|3080.83
14:24:11|3081.99
14:24:11|3080.92
14:24:12|3081.37
14:24:14|3082.
14:24:15|3083.69
14:24:16|3084.46
14:24:17|3084.25
14:24:18|3085.05
14:24:19|3084.07
14:24:21|3083.97
14:24:21|3085.19
14:24:22|3084.
14:24:24|3084.
14:24:24|3083.9
14:24:26|3083.54
14:24:26|3084.07
14:24:27|3084.33
14:24:29|3083.34
14:24:29|3083.39
14:24:31|3083.07
14:24:31|3082.61
14:24:32|3082.15
14:24:34|3082.6
14:24:34|3081.99
14:24:36|3081.84
14:24:36|3081.53
14:24:37|3081.68
14:24:38|3081.37
14:24:39|3081.95
14:24:41|3081.84
14:24:41|3082.46
14:24:43|3082.87
14:24:43|3082.61
14:24:44|3082.46
14:24:45|3081.32
14:24:46|3081.68
14:24:47|3081.37
14:24:49|3081.53
14:24:49|3081.53
14:24:50|3081.98
14:24:51|3081.89
14:24:52|3082.61
14:24:54|3082.46
14:24:54|3082.46
14:24:55|3082.16
14:24:57|3082.61
14:24:57|3081.6
14:24:58|3082.41
14:24:59|3083.23
14:25:01|3082.26
14:25:01|3081.14
14:25:03|3080.98
14:25:04|3081.26
14:25:04|3081.81
14:25:06|3082.37
14:25:06|3082.53
14:25:08|3081.91
14:25:09|3082.03
14:25:10|3082.5
14:25:11|3082.22
14:25:11|3083.34
14:25:14|3084.05
14:25:14|3084.53
14:25:16|3084.07
14:25:17|3084.53
14:25:17|3084.24
14:25:19|3084.38
14:25:20|3085.6
14:25:20|3087.39
14:25:21|3086.69
14:25:22|3086.91
14:25:23|3087.23
14:25:24|3086.7
14:25:26|3086.82
14:25:27|3087.3
14:25:28|3087.71
14:25:29|3087.27
14:25:30|3088.5
14:25:30|3089.85
14:25:32|3088.51
14:25:33|3088.12
14:25:34|3088.74
14:25:35|3088.7
14:25:36|3087.93
14:25:36|3088.54
14:25:38|3088.
14:25:38|3088.22
14:25:40|3088.55
14:25:41|3089.27
14:25:41|3090.09
14:25:42|3089.37
14:25:44|3090.59
14:25:45|3090.56
14:25:48|3091.
14:25:49|3090.32
14:25:50|3090.68
14:25:51|3089.93
14:25:52|3089.29
14:25:53|3089.2
14:25:54|3088.4
14:25:55|3087.61
14:25:56|3087.48
14:25:57|3086.98
14:25:58|3087.46
14:25:59|3088.7
14:26:00|3090.09
14:26:01|3089.1
14:26:02|3088.94
14:26:03|3088.32
14:26:04|3089.25
14:26:05|3089.28
14:26:07|3089.56
14:26:08|3088.17
14:26:10|3087.3
14:26:10|3087.47
14:26:12|3086.94
14:26:12|3086.93
14:26:13|3086.51
14:26:15|3085.69
14:26:15|3085.38
14:26:17|3086.31
14:26:17|3087.61
14:26:19|3088.05
14:26:20|3088.32
14:26:21|3087.71
14:26:22|3086.65
14:26:23|3086.47
14:26:24|3086.
14:26:25|3087.24
14:26:26|3087.09
14:26:27|3087.4
14:26:29|3087.61
14:26:29|3087.4
14:26:31|3087.24
14:26:31|3087.4
14:26:32|3087.71
14:26:33|3087.5
14:26:34|3087.71
14:26:36|3087.33
14:26:37|3086.99
14:26:38|3087.86
14:26:38|3087.86
14:26:40|3087.11
14:26:41|3086.59
14:26:42|3086.17
14:26:42|3086.7
14:26:44|3086.47
14:26:44|3086.74
14:26:45|3087.4
14:26:47|3088.54
14:26:47|3087.81
14:26:49|3088.75
14:26:50|3088.34
14:26:51|3088.17
14:26:52|3088.05
14:26:53|3087.61
14:26:54|3087.54
14:26:55|3086.82
14:26:56|3087.09
14:26:57|3086.46
14:26:58|3086.34
14:26:59|3087.17
14:27:00|3087.28
14:27:01|3088.04
14:27:02|3086.7
14:27:03|3086.57
14:27:04|3087.63
14:27:05|3087.32
14:27:06|3087.32
14:27:08|3087.5
14:27:09|3087.78
14:27:11|3087.28
14:27:11|3086.23
14:27:13|3085.88
14:27:14|3085.1
14:27:15|3085.49
14:27:15|3085.62
14:27:17|3085.72
14:27:18|3083.91
14:27:18|3083.2
14:27:19|3083.97
14:27:20|3083.6
14:27:22|3083.51
14:27:22|3083.71
14:27:23|3082.99
14:27:25|3082.83
14:27:26|3083.11
14:27:27|3084.08
14:27:28|3084.22
14:27:29|3084.54
14:27:30|3084.84
14:27:31|3085.22
14:27:32|3085.8
14:27:33|3086.3
14:27:34|3086.39
14:27:35|3086.27
14:27:36|3086.94
14:27:37|3087.5
14:27:38|3087.32
14:27:39|3086.46
14:27:40|3086.7
14:27:42|3087.19
14:27:42|3086.85
14:27:43|3087.32
14:27:44|3087.43
14:27:46|3087.32
14:27:46|3086.96
14:27:48|3086.71
14:27:49|3086.85
14:27:49|3087.32
14:27:50|3087.89
14:27:52|3088.4
14:27:53|3088.13
14:27:54|3087.48
14:27:55|3086.41
14:27:56|3085.77
14:27:56|3084.98
14:27:58|3084.69
14:27:58|3084.54
14:27:59|3085.15
14:28:01|3084.76
14:28:02|3083.91
14:28:02|3083.81
14:28:04|3084.04
14:28:05|3084.45
14:28:06|3084.92
14:28:06|3084.76
14:28:09|3083.99
14:28:10|3084.31
14:28:10|3083.28
14:28:12|3083.07
14:28:13|3083.74
14:28:13|3083.41
14:28:15|3083.72
14:28:16|3084.14
14:28:16|3083.6
14:28:18|3082.38
14:28:19|3082.46
14:28:20|3082.77
14:28:21|3081.83
14:28:22|3081.52
14:28:23|3081.24
14:28:24|3080.8
14:28:25|3080.
14:28:26|3080.04
14:28:27|3079.85
14:28:29|3080.13
14:28:30|3079.44
14:28:30|3080.45
14:28:31|3081.39
14:28:32|3082.14
14:28:34|3081.5
14:28:34|3080.57
14:28:35|3081.99
14:28:36|3081.93
14:28:37|3081.52
14:28:38|3081.68
14:28:39|3081.05
14:28:40|3081.67
14:28:41|3082.6
14:28:42|3081.99
14:28:43|3081.21
14:28:44|3081.36
14:28:45|3081.07
14:28:47|3081.35
14:28:47|3081.83
14:28:48|3081.
14:28:50|3080.71
14:28:50|3080.84
14:28:52|3080.29
14:28:53|3079.66
14:28:54|3079.51
14:28:54|3080.19
14:28:56|3081.52
14:28:57|3081.86
14:28:58|3082.63
14:28:59|3081.63
14:29:00|3081.98
14:29:01|3081.54
14:29:02|3082.48
14:29:03|3083.1
14:29:04|3083.29
14:29:05|3083.35
14:29:06|3083.25
14:29:07|3083.11
14:29:08|3083.1
14:29:09|3083.4
14:29:10|3083.26
14:29:11|3082.01
14:29:12|3083.14
14:29:13|3083.01
14:29:14|3082.14
14:29:16|3081.61
14:29:16|3081.61
14:29:17|3081.27
14:29:18|3081.55
14:29:20|3081.13
14:29:21|3081.34
14:29:21|3082.
14:29:22|3081.48
14:29:24|3080.78
14:29:25|3081.63
14:29:26|3081.24
14:29:27|3081.86
14:29:28|3081.44
14:29:28|3081.2
14:29:30|3081.59
14:29:31|3081.15
14:29:32|3080.78
14:29:33|3081.24
14:29:34|3081.26
14:29:36|3081.55
14:29:37|3082.05
14:29:38|3082.32
14:29:39|3082.17
14:29:40|3082.36
14:29:42|3082.92
14:29:42|3083.12
14:29:43|3083.42
14:29:44|3083.56
14:29:46|3083.54
14:29:46|3083.28
14:29:47|3083.25
14:29:49|3082.27
14:29:49|3082.13
14:29:50|3082.21
14:29:51|3082.63
14:29:53|3083.05
14:29:53|3083.1
14:29:55|3082.17
14:29:55|3082.01
14:29:56|3082.63
14:29:58|3082.
14:29:59|3082.23
14:30:00|3082.17
14:30:01|3082.67
14:30:02|3083.13
14:30:04|3082.09
14:30:05|3083.5
14:30:06|3083.5
14:30:07|3084.13
14:30:08|3083.17
14:30:09|3083.01
14:30:11|3083.32
14:30:11|3084.01
14:30:13|3083.21
14:30:14|3082.71
14:30:15|3082.6
14:30:16|3082.57
14:30:17|3082.86
14:30:18|3083.78
14:30:19|3085.19
14:30:20|3085.83
14:30:21|3086.58
14:30:22|3086.42
14:30:23|3085.31
14:30:25|3084.56
14:30:26|3085.05
14:30:27|3084.54
14:30:28|3085.34
14:30:28|3085.99
14:30:30|3087.02
14:30:31|3086.78
14:30:32|3086.72
14:30:33|3086.99
14:30:34|3087.34
14:30:35|3087.21
14:30:36|3087.02
14:30:37|3087.25
14:30:38|3086.41
14:30:39|3086.
14:30:40|3084.71
14:30:41|3084.55
14:30:42|3084.19
14:30:43|3085.46
14:30:44|3085.46
14:30:45|3085.7
14:30:46|3085.41
14:30:47|3085.1
14:30:48|3083.74
14:30:49|3084.69
14:30:50|3084.46
14:30:51|3084.83
14:30:53|3084.37
14:30:53|3084.53
14:30:54|3084.57
14:30:55|3084.27
14:30:57|3083.57
14:30:57|3083.67
14:30:59|3083.42
14:30:59|3083.8
14:31:00|3083.74
14:31:01|3083.64
14:31:02|3084.19
14:31:03|3084.17
14:31:04|3083.31
14:31:05|3083.52
14:31:06|3083.21
14:31:07|3083.19
14:31:08|3083.83
14:31:09|3084.24
14:31:11|3084.06
14:31:11|3084.51
14:31:13|3085.22
14:31:13|3085.22
14:31:14|3085.88
14:31:16|3085.88
14:31:17|3085.53
14:31:18|3085.41
14:31:19|3086.19
14:31:20|3084.62
14:31:21|3083.53
14:31:22|3083.61
14:31:23|3083.05
14:31:24|3082.07
14:31:25|3082.59
14:31:26|3081.96
14:31:27|3081.2
14:31:28|3081.98
14:31:29|3081.21
14:31:31|3080.65
14:31:31|3081.51
14:31:32|3081.51
14:31:34|3080.51
14:31:35|3080.05
14:31:36|3081.02
14:31:37|3080.59
14:31:38|3080.83
14:31:39|3079.81
14:31:40|3080.28
14:31:41|3077.93
14:31:43|3077.78
14:31:44|3077.35
14:31:44|3076.8
14:31:45|3077.04
14:31:46|3078.58
14:31:48|3079.04
14:31:48|3078.54
14:31:49|3078.19
14:31:50|3079.36
14:31:51|3079.79
14:31:53|3079.36
14:31:53|3079.97
14:31:54|3079.75
14:31:56|3079.66
14:31:56|3079.36
14:31:58|3079.2
14:31:58|3079.6
14:31:59|3080.13
14:32:00|3081.38
14:32:01|3081.93
14:32:02|3080.14
14:32:03|3079.8
14:32:04|3079.88
14:32:05|3079.84
14:32:06|3079.31
14:32:07|3079.07
14:32:08|3079.17
14:32:09|3079.94
14:32:10|3079.16
14:32:11|3078.22
14:32:12|3078.53
14:32:13|3078.38
14:32:15|3078.85
14:32:16|3079.59
14:32:17|3078.01
14:32:18|3078.22
14:32:19|3078.73
14:32:20|3077.61
14:32:21|3076.89
14:32:22|3077.36
14:32:23|3077.62
14:32:24|3076.99
14:32:25|3076.69
14:32:26|3076.75
14:32:27|3076.39
14:32:28|3076.49
14:32:29|3076.
14:32:30|3076.57
14:32:31|3077.
14:32:32|3077.55
14:32:34|3076.46
14:32:34|3076.85
14:32:36|3076.69
14:32:36|3076.86
14:32:37|3077.56
14:32:39|3077.64
14:32:40|3076.54
14:32:40|3076.7
14:32:41|3076.69
14:32:43|3076.38
14:32:44|3076.69
14:32:45|3076.38
14:32:45|3076.18
14:32:47|3076.53
14:32:48|3076.22
14:32:49|3076.23
14:32:50|3076.22
14:32:51|3076.23
14:32:51|3076.59
14:32:53|3076.17
14:32:54|3075.89
14:32:55|3075.15
14:32:56|3075.24
14:32:57|3075.3
14:32:58|3075.92
14:32:59|3075.9
14:33:00|3076.14
14:33:01|3076.06
14:33:02|3075.29
14:33:03|3074.67
14:33:04|3074.67
14:33:05|3074.48
14:33:06|3074.68
14:33:07|3074.98
14:33:08|3074.43
14:33:09|3074.78
14:33:10|3074.16
14:33:11|3074.21
14:33:12|3074.15
14:33:14|3074.36
14:33:15|3074.37
14:33:15|3074.07
14:33:19|3074.98
14:33:20|3076.2
14:33:21|3076.42
14:33:22|3075.49
14:33:23|3075.13
14:33:25|3075.13
14:33:25|3074.36
14:33:27|3075.
14:33:28|3074.19
14:33:28|3075.9
14:33:29|3076.71
14:33:30|3076.67
14:33:32|3076.37
14:33:33|3076.27
14:33:34|3075.78
14:33:35|3075.65
14:33:36|3074.68
14:33:37|3075.41
14:33:38|3074.36
14:33:38|3074.93
14:33:40|3074.64
14:33:41|3075.14
14:33:43|3074.98
14:33:43|3073.55
14:33:44|3073.57
14:33:45|3073.98
14:33:46|3074.21
14:33:48|3073.99
14:33:48|3073.75
14:33:49|3074.18
14:33:50|3073.62
14:33:51|3074.24
14:33:52|3073.5
14:33:53|3073.28
14:33:54|3073.13
14:33:55|3072.6
14:33:56|3072.56
14:33:57|3072.82
14:33:58|3073.02
14:33:59|3073.04
14:34:01|3073.37
14:34:02|3072.66
14:34:02|3071.89
14:34:04|3071.76
14:34:05|3072.06
14:34:06|3072.62
14:34:06|3073.46
14:34:07|3073.58
14:34:09|3073.06
14:34:09|3073.15
14:34:11|3073.43
14:34:12|3072.35
14:34:13|3072.02
14:34:14|3071.99
14:34:16|3072.64
14:34:17|3072.8
14:34:18|3072.98
14:34:20|3072.97
14:34:20|3072.86
14:34:22|3072.81
14:34:22|3072.35
14:34:23|3072.55
14:34:24|3072.32
14:34:26|3072.2
14:34:26|3071.89
14:34:27|3071.89
14:34:28|3072.
14:34:30|3073.2
14:34:30|3073.74
14:34:32|3074.78
14:34:33|3075.6
14:34:34|3075.89
14:34:35|3076.6
14:34:36|3075.78
14:34:37|3076.51
14:34:38|3076.74
14:34:39|3078.33
14:34:40|3079.21
14:34:41|3078.4
14:34:42|3079.01
14:34:43|3079.35
14:34:44|3079.26
14:34:45|3078.59
14:34:46|3078.59
14:34:47|3078.65
14:34:48|3078.19
14:34:49|3077.88
14:34:50|3077.75
14:34:51|3077.79
14:34:52|3077.89
14:34:53|3078.19
14:34:54|3077.73
14:34:55|3077.95
14:34:56|3078.47
14:34:57|3078.28
14:34:58|3078.36
14:34:59|3078.01
14:35:01|3078.2
14:35:01|3077.98
14:35:03|3077.5
14:35:03|3078.19
14:35:04|3079.04
14:35:06|3078.73
14:35:07|3077.93
14:35:08|3077.19
14:35:09|3077.27
14:35:09|3078.
14:35:12|3078.4
14:35:12|3078.12
14:35:13|3078.9
14:35:15|3078.15
14:35:17|3078.6
14:35:17|3078.42
14:35:19|3078.13
14:35:19|3078.48
14:35:20|3078.41
14:35:21|3078.01
14:35:23|3078.73
14:35:24|3078.58
14:35:25|3078.5
14:35:26|3079.11
14:35:27|3080.12
14:35:28|3080.12
14:35:29|3079.14
14:35:30|3079.59
14:35:30|3080.
14:35:32|3080.12
14:35:33|3079.81
14:35:34|3080.1
14:35:35|3080.48
14:35:36|3080.64
14:35:37|3081.
14:35:38|3081.86
14:35:40|3081.68
14:35:41|3082.13
14:35:42|3082.2
14:35:42|3082.33
14:35:43|3082.1
14:35:45|3082.27
14:35:46|3082.82
14:35:47|3082.71
14:35:48|3083.35
14:35:49|3083.84
14:35:50|3083.65
14:35:51|3084.28
14:35:52|3083.51
14:35:53|3084.02
14:35:54|3084.59
14:35:55|3084.1
14:35:56|3083.19
14:35:57|3082.66
14:35:58|3081.74
14:35:59|3080.89
14:36:00|3080.54
14:36:01|3081.01
14:36:02|3080.44
14:36:03|3081.31
14:36:04|3081.11
14:36:05|3081.65
14:36:06|3081.79
14:36:07|3081.83
14:36:08|3081.47
14:36:09|3081.81
14:36:10|3081.99
14:36:11|3081.64
14:36:12|3081.02
14:36:13|3080.62
14:36:14|3080.55
14:36:15|3079.21
14:36:17|3079.63
14:36:19|3078.79
14:36:19|3078.9
14:36:20|3079.39
14:36:22|3080.14
14:36:22|3080.94
14:36:24|3081.43
14:36:24|3082.29
14:36:25|3081.93
14:36:27|3081.99
14:36:28|3081.83
14:36:29|3081.68
14:36:30|3081.75
14:36:30|3082.12
14:36:32|3082.41
14:36:33|3082.81
14:36:34|3082.81
14:36:35|3082.71
14:36:36|3082.92
14:36:37|3083.02
14:36:38|3083.44
14:36:39|3082.82
14:36:40|3083.12
14:36:41|3083.04
14:36:42|3083.06
14:36:43|3083.41
14:36:44|3084.82
14:36:45|3085.07
14:36:46|3084.97
14:36:47|3085.06
14:36:48|3084.93
14:36:49|3083.59
14:36:50|3084.41
14:36:51|3085.24
14:36:52|3085.91
14:36:53|3086.19
14:36:54|3085.54
14:36:55|3085.13
14:36:56|3084.81
14:36:57|3084.76
14:36:58|3084.6
14:36:59|3085.3
14:37:00|3086.13
14:37:01|3086.53
14:37:02|3086.41
14:37:03|3086.29
14:37:04|3086.57
14:37:05|3087.63
14:37:06|3088.24
14:37:07|3089.07
14:37:08|3091.03
14:37:09|3091.8
14:37:10|3090.92
14:37:11|3090.4
14:37:12|3089.94
14:37:13|3089.41
14:37:14|3090.4
14:37:15|3090.59
14:37:16|3090.7
14:37:17|3090.71
14:37:19|3091.34
14:37:20|3091.21
14:37:22|3091.63
14:37:23|3092.54
14:37:24|3093.45
14:37:24|3095.01
14:37:26|3093.58
14:37:27|3092.75
14:37:28|3093.41
14:37:28|3092.6
14:37:29|3092.07
14:37:30|3091.
14:37:32|3091.03
14:37:32|3091.17
14:37:34|3091.58
14:37:35|3091.11
14:37:35|3090.57
14:37:37|3089.79
14:37:37|3089.53
14:37:39|3088.65
14:37:39|3088.97
14:37:41|3088.86
14:37:41|3089.64
14:37:43|3090.31
14:37:43|3090.28
14:37:44|3090.26
14:37:45|3090.44
14:37:46|3090.4
14:37:48|3090.78
14:37:49|3090.59
14:37:50|3090.71
14:37:51|3090.22
14:37:52|3091.01
14:37:54|3090.25
14:37:54|3089.86
14:37:55|3090.4
14:37:56|3088.6
14:37:57|3088.6
14:37:58|3089.64
14:37:59|3089.34
14:38:01|3089.64
14:38:02|3090.09
14:38:02|3089.93
14:38:03|3088.93
14:38:04|3088.98
14:38:05|3090.64
14:38:06|3090.62
14:38:07|3090.64
14:38:08|3089.55
14:38:09|3088.7
14:38:11|3090.02
14:38:11|3090.17
14:38:13|3090.02
14:38:14|3090.17
14:38:15|3090.21
14:38:16|3089.68
14:38:16|3090.14
14:38:17|3089.
14:38:19|3088.99
14:38:20|3089.09
14:38:21|3090.17
14:38:22|3091.1
14:38:23|3090.17
14:38:24|3089.65
14:38:25|3089.55
14:38:26|3089.42
14:38:28|3090.32
14:38:29|3090.02
14:38:30|3089.78
14:38:30|3090.48
14:38:32|3089.8
14:38:32|3090.
14:38:34|3089.55
14:38:35|3089.09
14:38:35|3089.51
14:38:37|3089.26
14:38:37|3089.09
14:38:38|3089.4
14:38:40|3089.21
14:38:41|3089.19
14:38:42|3088.16
14:38:43|3088.14
14:38:44|3088.24
14:38:45|3088.19
14:38:46|3089.24
14:38:47|3088.38
14:38:48|3088.33
14:38:49|3088.62
14:38:50|3088.71
14:38:51|3087.85
14:38:53|3087.46
14:38:53|3088.47
14:38:54|3088.21
14:38:55|3088.26
14:38:56|3087.91
14:38:58|3088.04
14:38:59|3088.01
14:38:59|3088.53
14:39:00|3087.83
14:39:01|3088.41
14:39:03|3087.09
14:39:04|3087.19
14:39:04|3086.23
14:39:06|3085.61
14:39:06|3085.77
14:39:08|3086.01
14:39:08|3086.07
14:39:10|3085.29
14:39:11|3085.44
14:39:11|3084.68
14:39:13|3085.15
14:39:14|3084.9
14:39:15|3084.26
14:39:15|3085.51
14:39:17|3085.98
14:39:17|3086.54
14:39:20|3086.8
14:39:20|3086.
14:39:22|3085.8
14:39:22|3086.21
14:39:23|3085.38
14:39:25|3086.42
14:39:25|3086.44
14:39:26|3085.93
14:39:28|3086.84
14:39:29|3086.85
14:39:30|3086.69
14:39:31|3087.29
14:39:32|3087.77
14:39:33|3087.91
14:39:34|3088.08
14:39:35|3086.84
14:39:36|3086.54
14:39:37|3085.61
14:39:38|3085.98
14:39:40|3085.81
14:39:40|3085.92
14:39:42|3085.4
14:39:42|3085.22
14:39:43|3085.54
14:39:45|3085.08
14:39:46|3084.6
14:39:47|3084.84
14:39:48|3085.14
14:39:48|3085.77
14:39:50|3085.76
14:39:50|3085.83
14:39:52|3086.22
14:39:52|3086.03
14:39:54|3086.38
14:39:55|3085.98
14:39:56|3085.52
14:39:57|3085.61
14:39:58|3085.15
14:39:59|3085.51
14:40:00|3085.46
14:40:00|3085.68
14:40:02|3086.02
14:40:03|3086.84
14:40:04|3087.51
14:40:05|3087.84
14:40:06|3087.35
14:40:07|3088.19
14:40:08|3088.16
14:40:09|3088.32
14:40:09|3088.16
14:40:11|3089.
14:40:12|3088.62
14:40:13|3087.58
14:40:14|3086.77
14:40:15|3086.21
14:40:16|3085.07
14:40:17|3085.07
14:40:18|3084.51
14:40:19|3084.51
14:40:21|3084.01
14:40:21|3083.98
14:40:23|3084.05
14:40:24|3083.69
14:40:26|3083.06
14:40:26|3083.92
14:40:28|3083.25
14:40:28|3083.6
14:40:29|3083.52
14:40:31|3083.4
14:40:32|3083.4
14:40:32|3083.52
14:40:34|3083.06
14:40:35|3082.9
14:40:35|3083.27
14:40:36|3084.06
14:40:37|3084.07
14:40:38|3083.89
14:40:39|3083.66
14:40:40|3082.93
14:40:42|3082.91
14:40:43|3083.05
14:40:43|3083.4
14:40:45|3082.93
14:40:46|3083.06
14:40:46|3083.41
14:40:47|3083.33
14:40:49|3083.24
14:40:50|3083.21
14:40:51|3082.8
14:40:51|3082.82
14:40:52|3082.47
14:40:53|3082.57
14:40:55|3082.07
14:40:56|3081.57
14:40:56|3081.66
14:40:57|3081.98
14:40:58|3082.3
14:40:59|3081.98
14:41:01|3082.58
14:41:02|3082.
14:41:02|3081.43
14:41:03|3081.43
14:41:04|3081.4
14:41:06|3081.12
14:41:06|3079.9
14:41:07|3080.35
14:41:08|3079.33
14:41:09|3078.42
14:41:11|3078.97
14:41:12|3078.21
14:41:13|3079.13
14:41:14|3079.12
14:41:15|3079.81
14:41:16|3080.03
14:41:17|3080.54
14:41:18|3079.25
14:41:19|3078.96
14:41:20|3079.11
14:41:21|3078.96
14:41:22|3079.42
14:41:23|3079.97
14:41:24|3080.29
14:41:25|3080.04
14:41:26|3080.2
14:41:28|3078.66
14:41:29|3079.41
14:41:30|3079.29
14:41:30|3080.15
14:41:31|3080.39
14:41:33|3080.51
14:41:33|3080.27
14:41:35|3079.9
14:41:35|3081.09
14:41:36|3080.97
14:41:37|3080.82
14:41:39|3081.2
14:41:39|3080.83
14:41:41|3081.35
14:41:41|3080.97
14:41:42|3079.9
14:41:44|3079.73
14:41:44|3079.82
14:41:46|3080.07
14:41:47|3079.58
14:41:48|3079.32
14:41:48|3080.2
14:41:49|3079.93
14:41:50|3079.8
14:41:51|3079.88
14:41:53|3079.89
14:41:53|3079.21
14:41:55|3078.9
14:41:55|3078.78
14:41:57|3079.14
14:41:57|3078.73
14:41:59|3078.97
14:42:00|3079.46
14:42:01|3079.48
14:42:01|3079.63
14:42:03|3078.71
14:42:04|3079.11
14:42:05|3080.19
14:42:06|3079.94
14:42:06|3080.13
14:42:09|3080.21
14:42:10|3080.08
14:42:10|3080.56
14:42:12|3080.33
14:42:12|3079.63
14:42:13|3079.3
14:42:14|3079.77
14:42:15|3080.09
14:42:17|3079.94
14:42:17|3079.79
14:42:18|3080.25
14:42:19|3081.6
14:42:20|3080.5
14:42:22|3081.49
14:42:24|3082.09
14:42:25|3081.61
14:42:26|3082.25
14:42:26|3082.6
14:42:28|3081.88
14:42:29|3081.48
14:42:30|3081.26
14:42:30|3080.51
14:42:32|3079.94
14:42:32|3079.66
14:42:34|3079.63
14:42:34|3079.42
14:42:35|3079.24
14:42:37|3080.12
14:42:37|3079.32
14:42:39|3080.42
14:42:39|3080.64
14:42:41|3079.98
14:42:41|3080.86
14:42:43|3080.8
14:42:44|3080.56
14:42:45|3080.91
14:42:46|3080.79
14:42:46|3080.41
14:42:47|3080.21
14:42:49|3080.4
14:42:49|3081.48
14:42:51|3081.65
14:42:52|3082.01
14:42:53|3081.57
14:42:53|3081.59
14:42:55|3081.48
14:42:55|3081.1
14:42:57|3081.71
14:42:58|3081.61
14:42:59|3082.25
14:42:59|3081.91
14:43:01|3081.71
14:43:01|3082.2
14:43:03|3083.58
14:43:04|3083.65
14:43:05|3083.75
14:43:06|3084.14
14:43:07|3084.41
14:43:08|3083.73
14:43:09|3083.41
14:43:10|3084.25
14:43:11|3085.14
14:43:12|3085.89
14:43:13|3085.73
14:43:14|3085.27
14:43:15|3085.41
14:43:16|3085.05
14:43:17|3084.16
14:43:18|3083.94
14:43:19|3083.58
14:43:20|3083.4
14:43:21|3083.88
14:43:22|3083.22
14:43:24|3083.17
14:43:24|3082.81
14:43:26|3082.58
14:43:28|3082.19
14:43:29|3082.51
14:43:29|3082.04
14:43:30|3082.04
14:43:32|3082.39
14:43:32|3081.73
14:43:34|3080.8
14:43:34|3081.
14:43:36|3081.42
14:43:37|3080.96
14:43:38|3080.96
14:43:39|3081.27
14:43:40|3080.96
14:43:40|3081.17
14:43:42|3081.26
14:43:43|3081.12
14:43:43|3081.38
14:43:45|3081.57
14:43:46|3080.77
14:43:47|3081.27
14:43:48|3080.8
14:43:49|3081.27
14:43:50|3080.81
14:43:51|3081.15
14:43:52|3081.16
14:43:53|3081.21
14:43:54|3080.75
14:43:55|3081.11
14:43:56|3081.24
14:43:57|3080.71
14:43:58|3080.49
14:43:59|3080.73
14:44:00|3080.8
14:44:02|3080.67
14:44:02|3081.01
14:44:03|3081.14
14:44:04|3080.44
14:44:06|3080.21
14:44:06|3080.97
14:44:08|3080.
14:44:08|3079.49
14:44:09|3079.03
14:44:11|3079.29
14:44:12|3078.91
14:44:12|3078.97
14:44:13|3078.67
14:44:14|3078.91
14:44:15|3078.97
14:44:16|3079.68
14:44:17|3079.13
14:44:18|3079.38
14:44:19|3079.75
14:44:21|3078.78
14:44:21|3079.71
14:44:23|3080.6
14:44:23|3080.86
14:44:25|3080.
14:44:26|3079.55
14:44:27|3079.9
14:44:28|3080.44
14:44:29|3080.65
14:44:30|3080.83
14:44:31|3080.21
14:44:32|3079.44
14:44:33|3079.56
14:44:34|3079.44
14:44:36|3079.44
14:44:36|3078.96
14:44:37|3079.9
14:44:39|3079.
14:44:40|3078.59
14:44:41|3078.72
14:44:42|3079.11
14:44:42|3079.
14:44:43|3078.57
14:44:45|3078.57
14:44:45|3078.57
14:44:46|3078.05
14:44:48|3078.34
14:44:49|3079.34
14:44:50|3079.19
14:44:51|3079.59
14:44:52|3079.39
14:44:53|3079.42
14:44:54|3079.44
14:44:55|3079.7
14:44:56|3079.59
14:44:57|3079.51
14:44:58|3079.11
14:44:59|3078.88
14:45:00|3078.85
14:45:01|3079.69
14:45:02|3079.02
14:45:04|3079.23
14:45:05|3080.3
14:45:06|3080.16
14:45:08|3079.69
14:45:09|3079.08
14:45:09|3079.08
14:45:10|3079.09
14:45:11|3078.31
14:45:12|3078.88
14:45:14|3079.08
14:45:14|3078.98
14:45:15|3079.32
14:45:16|3079.
14:45:17|3079.69
14:45:18|3080.01
14:45:19|3079.81
14:45:21|3080.21
14:45:21|3079.23
14:45:22|3079.17
14:45:23|3079.67
14:45:24|3079.68
14:45:25|3079.58
14:45:27|3080.09
14:45:28|3080.04
14:45:29|3080.28
14:45:30|3080.21
14:45:31|3079.84
14:45:33|3079.14
14:45:33|3079.38
14:45:34|3079.36
14:45:35|3079.58
14:45:36|3079.57
14:45:38|3079.95
14:45:39|3079.74
14:45:40|3080.28
14:45:40|3080.32
14:45:41|3080.14
14:45:43|3080.96
14:45:44|3080.62
14:45:44|3080.21
14:45:46|3079.68
14:45:47|3080.
14:45:48|3080.12
14:45:50|3080.34
14:45:50|3078.9
14:45:52|3078.61
14:45:53|3078.77
14:45:54|3078.15
14:45:54|3078.
14:45:56|3078.72
14:45:57|3079.08
14:45:58|3079.38
14:45:59|3079.15
14:46:00|3078.89
14:46:00|3079.01
14:46:02|3079.15
14:46:03|3079.23
14:46:05|3079.66
14:46:06|3079.09
14:46:07|3079.64
14:46:08|3078.96
14:46:09|3078.2
14:46:10|3078.38
14:46:11|3078.38
14:46:12|3078.86
14:46:12|3078.73
14:46:13|3079.79
14:46:14|3080.4
14:46:15|3080.23
14:46:16|3080.37
14:46:18|3080.3
14:46:19|3080.01
14:46:20|3080.38
14:46:21|3080.07
14:46:22|3080.15
14:46:22|3080.25
14:46:24|3079.91
14:46:24|3079.87
14:46:26|3078.19
14:46:27|3078.23
14:46:29|3077.3
14:46:30|3078.29
14:46:30|3079.15
14:46:31|3079.77
14:46:33|3079.57
14:46:33|3079.58
14:46:35|3080.08
14:46:36|3080.23
14:46:36|3079.92
14:46:37|3079.92
14:46:38|3079.92
14:46:39|3079.77
14:46:41|3079.92
14:46:42|3079.5
14:46:42|3079.41
14:46:43|3079.41
14:46:44|3079.7
14:46:46|3079.52
14:46:47|3079.43
14:46:48|3079.59
14:46:48|3078.97
14:46:50|3079.66
14:46:50|3079.46
14:46:52|3080.08
14:46:53|3080.07
14:46:54|3080.16
14:46:55|3080.28
14:46:57|3080.49
14:46:57|3080.61
14:46:58|3080.54
14:46:59|3080.34
14:47:00|3080.26
14:47:01|3080.46
14:47:02|3080.3
14:47:03|3080.15
14:47:05|3080.93
14:47:05|3081.54
14:47:06|3081.84
14:47:08|3081.05
14:47:08|3081.73
14:47:09|3082.16
14:47:10|3082.36
14:47:12|3081.96
14:47:12|3082.52
14:47:13|3082.61
14:47:14|3082.81
14:47:15|3082.77
14:47:16|3082.61
14:47:18|3082.77
14:47:18|3082.31
14:47:19|3081.43
14:47:20|3080.92
14:47:22|3080.71
14:47:22|3080.98
14:47:23|3080.19
14:47:25|3080.24
14:47:25|3080.35
14:47:26|3080.78
14:47:28|3081.22
14:47:28|3081.37
14:47:30|3081.45
14:47:30|3080.95
14:47:32|3079.95
14:47:33|3080.46
14:47:34|3080.43
14:47:35|3079.99
14:47:36|3079.29
14:47:37|3079.69
14:47:38|3079.83
14:47:39|3080.08
14:47:40|3080.03
14:47:41|3080.06
14:47:42|3079.53
14:47:43|3079.84
14:47:44|3079.69
14:47:45|3079.67
14:47:46|3079.53
14:47:47|3079.99
14:47:48|3079.53
14:47:49|3079.45
14:47:50|3079.23
14:47:51|3079.79
14:47:52|3080.08
14:47:53|3080.15
14:47:54|3080.3
14:47:55|3080.3
14:47:57|3080.3
14:47:58|3080.3
14:47:59|3080.3
14:47:59|3080.01
14:48:00|3079.68
14:48:01|3080.07
14:48:02|3080.71
14:48:03|3081.45
14:48:04|3083.5
14:48:05|3082.99
14:48:07|3082.29
14:48:07|3081.92
14:48:08|3081.22
14:48:09|3080.99
14:48:10|3080.72
14:48:11|3081.18
14:48:12|3082.19
14:48:14|3082.69
14:48:14|3083.04
14:48:15|3083.46
14:48:16|3083.2
14:48:17|3082.81
14:48:18|3082.4
14:48:19|3082.14
14:48:20|3082.08
14:48:21|3082.08
14:48:22|3082.08
14:48:24|3081.92
14:48:24|3080.53
14:48:25|3080.38
14:48:26|3081.15
14:48:28|3080.84
14:48:30|3081.46
14:48:31|3081.51
14:48:32|3081.31
14:48:32|3080.38
14:48:34|3080.38
14:48:34|3080.37
14:48:36|3079.78
14:48:38|3079.85
14:48:39|3079.6
14:48:39|3079.45
14:48:40|3079.41
14:48:42|3079.14
14:48:43|3078.52
14:48:44|3078.53
14:48:44|3078.22
14:48:46|3078.22
14:48:47|3078.47
14:48:48|3078.96
14:48:49|3079.15
14:48:50|3079.14
14:48:51|3078.99
14:48:52|3078.99
14:48:53|3078.32
14:48:54|3078.17
14:48:55|3078.22
14:48:56|3077.76
14:48:57|3076.83
14:48:58|3075.92
14:48:59|3076.53
14:49:00|3076.88
14:49:01|3077.15
14:49:02|3077.17
14:49:03|3078.04
14:49:04|3078.14
14:49:05|3077.93
14:49:06|3078.35
14:49:07|3077.68
14:49:08|3077.5
14:49:09|3078.33
14:49:10|3077.22
14:49:12|3077.07
14:49:13|3077.3
14:49:14|3076.75
14:49:15|3076.75
14:49:15|3077.52
14:49:16|3077.63
14:49:17|3078.27
14:49:18|3078.34
14:49:19|3078.67
14:49:20|3078.44
14:49:21|3078.6
14:49:23|3078.44
14:49:23|3078.45
14:49:24|3078.41
14:49:25|3077.72
14:49:26|3077.45
14:49:27|3077.39
14:49:29|3076.9
14:49:31|3076.56
14:49:33|3077.14
14:49:33|3077.45
14:49:35|3077.47
14:49:36|3077.28
14:49:36|3077.37
14:49:37|3077.67
14:49:38|3077.37
14:49:40|3077.52
14:49:40|3077.68
14:49:42|3077.85
14:49:42|3078.
14:49:44|3077.35
14:49:44|3077.37
14:49:46|3077.16
14:49:47|3077.17
14:49:48|3077.68
14:49:48|3077.41
14:49:49|3077.32
14:49:51|3077.33
14:49:52|3077.24
14:49:53|3077.29
14:49:53|3076.6
14:49:54|3076.44
14:49:56|3076.86
14:49:56|3077.06
14:49:57|3077.13
14:49:59|3076.79
14:50:00|3076.99
14:50:01|3076.8
14:50:02|3076.77
14:50:03|3076.4
14:50:04|3076.15
14:50:05|3075.95
14:50:06|3076.66
14:50:07|3076.38
14:50:08|3076.25
14:50:09|3076.51
14:50:10|3075.85
14:50:11|3075.44
14:50:12|3075.44
14:50:13|3074.
14:50:14|3074.35
14:50:15|3074.69
14:50:16|3074.98
14:50:17|3075.13
14:50:19|3074.33
14:50:19|3074.28
14:50:20|3074.47
14:50:22|3074.67
14:50:23|3074.33
14:50:24|3074.65
14:50:24|3074.52
14:50:25|3074.36
14:50:26|3074.3
14:50:27|3074.59
14:50:29|3074.66
14:50:31|3074.
14:50:32|3073.78
14:50:33|3074.39
14:50:34|3073.7
14:50:35|3074.08
14:50:36|3074.07
14:50:37|3074.3
14:50:39|3074.19
14:50:39|3074.67
14:50:41|3074.
14:50:41|3075.
14:50:42|3074.01
14:50:43|3074.33
14:50:45|3074.28
14:50:46|3074.3
14:50:47|3074.6
14:50:48|3074.36
14:50:49|3074.81
14:50:50|3074.23
14:50:51|3074.14
14:50:52|3074.36
14:50:53|3074.15
14:50:54|3073.44
14:50:55|3073.79
14:50:56|3073.9
14:50:57|3073.94
14:50:58|3073.74
14:50:59|3073.66
14:51:00|3073.89
14:51:01|3073.71
14:51:03|3074.17
14:51:03|3074.02
14:51:04|3074.16
14:51:05|3074.35
14:51:06|3074.33
14:51:07|3073.87
14:51:09|3074.18
14:51:10|3074.06
14:51:10|3074.52
14:51:11|3074.08
14:51:12|3074.33
14:51:13|3074.39
14:51:14|3074.22
14:51:15|3074.15
14:51:16|3073.89
14:51:18|3073.88
14:51:18|3074.13
14:51:20|3074.1
14:51:20|3074.06
14:51:21|3074.14
14:51:22|3074.19
14:51:23|3074.08
14:51:25|3074.29
14:51:25|3074.62
14:51:26|3074.64
14:51:28|3074.14
14:51:29|3073.56
14:51:29|3074.22
14:51:33|3074.18
14:51:34|3073.25
14:51:36|3072.39
14:51:37|3072.65
14:51:38|3072.62
14:51:39|3071.91
14:51:40|3072.55
14:51:42|3072.33
14:51:43|3072.34
14:51:45|3072.02
14:51:46|3071.72
14:51:46|3071.72
14:51:48|3072.13
14:51:49|3071.65
14:51:50|3070.91
14:51:50|3071.05
14:51:52|3071.4
14:51:53|3071.21
14:51:54|3071.43
14:51:55|3071.4
14:51:55|3070.95
14:51:57|3070.21
14:51:58|3070.33
14:51:59|3070.49
14:52:01|3071.33
14:52:02|3071.02
14:52:03|3071.95
14:52:04|3072.25
14:52:05|3072.44
14:52:06|3072.87
14:52:07|3072.33
14:52:08|3073.
14:52:10|3072.66
14:52:11|3072.88
14:52:12|3072.37
14:52:12|3071.88
14:52:13|3072.4
14:52:14|3072.85
14:52:15|3072.27
14:52:16|3072.74
14:52:17|3072.4
14:52:18|3072.45
14:52:19|3072.25
14:52:21|3071.8
14:52:21|3071.48
14:52:23|3071.93
14:52:23|3071.6
14:52:24|3071.64
14:52:26|3071.61
14:52:27|3071.88
14:52:27|3073.27
14:52:28|3073.78
14:52:30|3073.54
14:52:30|3074.05
14:52:32|3073.32
14:52:33|3073.01
14:52:35|3072.25
14:52:36|3071.79
14:52:37|3071.64
14:52:39|3071.09
14:52:39|3070.82
14:52:40|3070.77
14:52:41|3070.54
14:52:43|3070.17
14:52:44|3070.41
14:52:44|3070.41
14:52:46|3070.25
14:52:47|3070.41
14:52:48|3070.25
14:52:50|3070.23
14:52:50|3070.25
14:52:52|3070.28
14:52:53|3070.1
14:52:54|3070.1
14:52:54|3069.96
14:52:55|3070.25
14:52:57|3070.43
14:52:58|3070.06
14:52:59|3070.35
14:53:00|3070.1
14:53:01|3070.
14:53:02|3070.09
14:53:03|3070.5
14:53:04|3070.37
14:53:04|3070.63
14:53:05|3070.5
14:53:07|3070.18
14:53:07|3069.73
14:53:08|3069.86
14:53:10|3069.71
14:53:11|3069.71
14:53:12|3069.78
14:53:13|3069.29
14:53:13|3069.25
14:53:15|3069.68
14:53:16|3069.71
14:53:18|3069.79
14:53:19|3069.31
14:53:20|3069.1
14:53:21|3068.85
14:53:22|3068.75
14:53:23|3068.96
14:53:24|3068.63
14:53:25|3068.64
14:53:26|3068.78
14:53:28|3068.55
14:53:28|3069.3
14:53:29|3069.03
14:53:30|3068.11
14:53:31|3068.08
14:53:33|3068.18
14:53:34|3068.17
14:53:35|3068.44
14:53:37|3068.52
14:53:38|3068.41
14:53:39|3068.18
14:53:39|3068.17
14:53:40|3068.17
14:53:42|3068.48
14:53:42|3068.52
14:53:44|3068.64
14:53:44|3068.72
14:53:45|3069.12
14:53:46|3069.25
14:53:47|3069.29
14:53:49|3069.15
14:53:50|3069.1
14:53:50|3068.43
14:53:52|3068.52
14:53:53|3068.01
14:53:54|3067.95
14:53:55|3067.95
14:53:56|3068.02
14:53:56|3067.83
14:53:58|3067.83
14:53:58|3067.56
14:54:00|3067.48
14:54:01|3067.37
14:54:02|3066.45
14:54:03|3065.65
14:54:04|3066.14
14:54:05|3067.37
14:54:06|3067.17
14:54:07|3066.26
14:54:08|3066.73
14:54:09|3067.35
14:54:11|3067.2
14:54:12|3067.21
14:54:13|3065.77
14:54:14|3065.53
14:54:15|3065.53
14:54:16|3065.63
14:54:17|3065.79
14:54:18|3065.94
14:54:19|3065.99
14:54:19|3065.53
14:54:21|3065.99
14:54:22|3066.22
14:54:23|3065.8
14:54:23|3065.41
14:54:25|3065.45
14:54:25|3064.94
14:54:27|3065.07
14:54:28|3065.23
14:54:29|3065.53
14:54:30|3065.55
14:54:31|3065.45
14:54:31|3065.
14:54:33|3065.38
14:54:33|3065.39
14:54:35|3064.76
14:54:37|3064.82
14:54:38|3064.76
14:54:39|3063.97
14:54:40|3063.53
14:54:41|3063.95
14:54:42|3064.19
14:54:44|3064.59
14:54:44|3064.6
14:54:45|3064.14
14:54:46|3064.24
14:54:48|3064.04
14:54:48|3063.69
14:54:49|3063.62
14:54:51|3063.68
14:54:51|3064.15
14:54:52|3064.26
14:54:53|3064.55
14:54:55|3063.84
14:54:56|3064.1
14:54:57|3063.68
14:54:58|3063.61
14:54:58|3063.37
14:54:59|3063.69
14:55:01|3063.72
14:55:01|3063.86
14:55:03|3064.02
14:55:04|3064.64
14:55:04|3065.14
14:55:05|3065.8
14:55:07|3065.08
14:55:07|3064.85
14:55:08|3065.29
14:55:10|3064.68
14:55:10|3065.3
14:55:12|3065.37
14:55:13|3065.58
14:55:14|3066.06
14:55:15|3066.35
14:55:16|3066.8
14:55:17|3067.13
14:55:17|3068.19
14:55:19|3067.43
14:55:20|3068.05
14:55:21|3068.21
14:55:22|3068.05
14:55:23|3068.07
14:55:23|3067.67
14:55:26|3066.98
14:55:26|3067.14
14:55:27|3067.59
14:55:28|3067.74
14:55:29|3067.6
14:55:31|3067.75
14:55:31|3067.52
14:55:32|3067.6
14:55:33|3067.14
14:55:35|3067.7
14:55:36|3067.74
14:55:38|3068.2
14:55:38|3068.08
14:55:40|3067.74
14:55:42|3067.86
14:55:43|3068.35
14:55:44|3068.99
14:55:45|3069.85
14:55:46|3069.53
14:55:47|3070.6
14:55:48|3069.48
14:55:49|3069.02
14:55:50|3069.03
14:55:51|3068.66
14:55:52|3068.72
14:55:53|3068.52
14:55:54|3069.28
14:55:55|3069.61
14:55:56|3070.21
14:55:57|3070.01
14:55:58|3070.36
14:55:59|3070.52
14:56:00|3071.1
14:56:01|3071.56
14:56:02|3071.72
14:56:03|3071.37
14:56:04|3070.77
14:56:05|3069.76
14:56:06|3070.45
14:56:07|3070.66
14:56:09|3070.39
14:56:10|3071.37
14:56:10|3072.03
14:56:12|3071.99
14:56:12|3073.
14:56:13|3073.21
14:56:15|3073.06
14:56:15|3072.91
14:56:17|3072.39
14:56:18|3072.07
14:56:18|3072.5
14:56:20|3073.
14:56:21|3074.41
14:56:22|3074.45
14:56:23|3074.29
14:56:23|3074.91
14:56:25|3074.85
14:56:26|3075.63
14:56:27|3075.58
14:56:28|3075.62
14:56:29|3075.75
14:56:30|3075.36
14:56:31|3075.88
14:56:32|3076.28
14:56:33|3076.49
14:56:34|3076.09
14:56:35|3076.46
14:56:36|3075.81
14:56:38|3075.49
14:56:38|3074.56
14:56:39|3074.29
14:56:40|3074.59
14:56:41|3074.29
14:56:43|3074.44
14:56:44|3075.22
14:56:45|3074.9
14:56:46|3074.79
14:56:47|3075.01
14:56:49|3074.3
14:56:49|3073.98
14:56:50|3073.96
14:56:52|3074.29
14:56:52|3074.29
14:56:54|3073.96
14:56:54|3074.66
14:56:56|3074.44
14:56:57|3074.16
14:56:57|3074.13
14:56:58|3074.13
14:57:00|3073.97
14:57:01|3074.38
14:57:02|3074.13
14:57:04|3074.17
14:57:04|3073.94
14:57:05|3074.52
14:57:06|3074.96
14:57:08|3074.98
14:57:08|3074.79
14:57:10|3074.61
14:57:11|3074.97
14:57:12|3075.26
14:57:13|3075.31
14:57:14|3074.96
14:57:15|3075.03
14:57:16|3075.39
14:57:18|3075.54
14:57:18|3075.81
14:57:19|3075.18
14:57:20|3074.8
14:57:21|3075.03
14:57:22|3074.89
14:57:23|3074.46
14:57:24|3074.62
14:57:25|3074.93
14:57:26|3074.82
14:57:28|3074.97
14:57:28|3074.66
14:57:29|3075.31
14:57:30|3075.25
14:57:31|3075.39
14:57:32|3075.28
14:57:33|3074.52
14:57:34|3074.66
14:57:35|3074.19
14:57:37|3073.59
14:57:38|3075.28
14:57:39|3075.28
14:57:40|3075.1
14:57:41|3074.82
14:57:42|3075.15
14:57:43|3075.21
14:57:44|3074.88
14:57:46|3073.74
14:57:46|3074.18
14:57:47|3073.82
14:57:48|3073.82
14:57:50|3073.68
14:57:50|3073.6
14:57:51|3073.53
14:57:52|3074.05
14:57:54|3073.98
14:57:55|3073.78
14:57:56|3073.61
14:57:57|3073.43
14:57:58|3073.59
14:57:59|3073.43
14:57:59|3073.59
14:58:00|3073.79
14:58:01|3073.61
14:58:03|3073.48
14:58:05|3073.62
14:58:05|3073.68
14:58:06|3073.62
14:58:08|3073.7
14:58:09|3073.28
14:58:10|3074.2
14:58:11|3074.2
14:58:12|3074.05
14:58:13|3074.58
14:58:14|3074.36
14:58:15|3074.49
14:58:16|3074.69
14:58:17|3074.41
14:58:18|3074.05
14:58:19|3073.74
14:58:20|3074.54
14:58:21|3074.48
14:58:22|3074.51
14:58:23|3074.67
14:58:24|3074.8
14:58:25|3074.37
14:58:26|3074.51
14:58:27|3074.65
14:58:28|3074.53
14:58:29|3074.65
14:58:31|3074.57
14:58:31|3075.23
14:58:33|3075.46
14:58:34|3076.41
14:58:35|3076.1
14:58:35|3075.74
14:58:36|3076.4
14:58:37|3077.
14:58:39|3077.
14:58:40|3077.28
14:58:40|3077.24
14:58:42|3077.07
14:58:43|3077.22
14:58:43|3076.9
14:58:45|3076.47
14:58:46|3076.51
14:58:47|3076.6
14:58:48|3076.89
14:58:49|3076.75
14:58:50|3076.8
14:58:51|3076.36
14:58:52|3076.35
14:58:53|3076.35
14:58:54|3075.65
14:58:55|3076.23
14:58:56|3076.57
14:58:58|3077.24
14:58:58|3077.18
14:58:59|3076.92
14:59:01|3077.01
14:59:02|3076.76
14:59:03|3077.23
14:59:04|3076.84
14:59:04|3077.27
14:59:05|3077.59
14:59:06|3076.96
14:59:08|3077.15
14:59:08|3077.29
14:59:09|3077.37
14:59:10|3078.19
14:59:12|3078.54
14:59:13|3078.93
14:59:14|3079.29
14:59:15|3078.66
14:59:16|3078.35
14:59:17|3078.12
14:59:18|3078.34
14:59:19|3078.56
14:59:20|3079.53
14:59:21|3079.74
14:59:22|3080.4
14:59:23|3080.01
14:59:24|3079.58
14:59:25|3078.77
14:59:26|3078.65
14:59:27|3078.5
14:59:28|3078.54
14:59:29|3079.22
14:59:30|3078.98
14:59:31|3079.46
14:59:32|3079.72
14:59:33|3079.89
14:59:34|3079.86
14:59:35|3079.74
14:59:36|3080.08
14:59:37|3080.76
14:59:38|3080.64
14:59:40|3080.66
14:59:41|3080.51
14:59:43|3082.41
14:59:43|3082.81
14:59:44|3083.11
14:59:45|3082.75
14:59:47|3082.4
14:59:47|3082.67
14:59:48|3082.6
14:59:50|3082.36
14:59:51|3082.36
14:59:51|3082.36
14:59:53|3082.36
14:59:54|3082.02
14:59:55|3082.2
14:59:55|3082.18
14:59:57|3082.21
14:59:58|3082.04
14:59:59|3081.7
14:59:59|3082.05
15:00:01|3082.47
15:00:02|3082.24
15:00:03|3082.37
15:00:04|3083.79
15:00:06|3084.33
15:00:07|3084.71
15:00:08|3084.74
15:00:09|3083.2
15:00:11|3083.17
15:00:12|3083.41
15:00:13|3088.05
15:00:13|3092.2
15:00:15|3092.6
15:00:16|3089.84
15:00:17|3091.18
15:00:17|3091.04
15:00:19|3090.26
15:00:19|3091.33
15:00:21|3090.82
15:00:22|3091.41
15:00:23|3091.64
15:00:24|3091.38
15:00:25|3091.88
15:00:26|3092.92
15:00:27|3094.19
15:00:27|3094.63
15:00:30|3094.15
15:00:30|3093.95
15:00:31|3094.33
15:00:32|3095.43
15:00:33|3096.41
15:00:35|3094.75
15:00:35|3093.65
15:00:36|3092.76
15:00:38|3092.21
15:00:39|3091.91
15:00:39|3091.82
15:00:43|3091.37
15:00:44|3092.19
15:00:45|3092.81
15:00:46|3092.35
15:00:47|3091.95
15:00:48|3091.49
15:00:49|3091.41
15:00:50|3090.73
15:00:51|3090.78
15:00:52|3091.16
15:00:53|3090.56
15:00:54|3090.12
15:00:55|3089.97
15:00:56|3089.79
15:00:57|3090.08
15:00:58|3089.7
15:01:00|3089.01
15:01:00|3089.17
15:01:02|3088.43
15:01:02|3088.24
15:01:03|3087.77
15:01:04|3087.79
15:01:06|3088.81
15:01:07|3087.28
15:01:08|3086.88
15:01:09|3086.85
15:01:10|3086.7
15:01:11|3085.76
15:01:11|3085.92
15:01:13|3086.54
15:01:13|3086.38
15:01:15|3086.18
15:01:15|3087.2
15:01:16|3087.03
15:01:17|3086.67
15:01:19|3086.3
15:01:19|3087.03
15:01:21|3086.85
15:01:21|3086.94
15:01:23|3087.31
15:01:24|3087.16
15:01:25|3087.01
15:01:26|3087.31
15:01:27|3087.46
15:01:28|3087.62
15:01:28|3087.44
15:01:30|3087.16
15:01:31|3087.21
15:01:32|3087.46
15:01:33|3087.68
15:01:34|3088.09
15:01:35|3087.93
15:01:36|3087.9
15:01:37|3087.78
15:01:38|3088.09
15:01:39|3087.78
15:01:40|3087.59
15:01:42|3087.77
15:01:43|3087.31
15:01:44|3087.31
15:01:45|3087.62
15:01:46|3087.39
15:01:47|3087.57
15:01:48|3087.32
15:01:49|3087.16
15:01:50|3087.
15:01:51|3087.4
15:01:52|3087.05
15:01:53|3086.84
15:01:54|3086.99
15:01:55|3086.33
15:01:56|3086.99
15:01:57|3086.7
15:01:58|3086.87
15:01:59|3086.69
15:02:00|3086.38
15:02:02|3087.21
15:02:03|3086.61
15:02:04|3086.4
15:02:05|3085.68
15:02:06|3085.87
15:02:07|3085.54
15:02:08|3086.8
15:02:09|3086.08
15:02:10|3085.31
15:02:11|3084.71
15:02:12|3084.75
15:02:13|3085.3
15:02:14|3084.34
15:02:15|3083.6
15:02:16|3084.46
15:02:17|3085.52
15:02:18|3084.6
15:02:19|3085.39
15:02:20|3084.
15:02:21|3084.06
15:02:22|3084.21
15:02:24|3083.48
15:02:25|3083.72
15:02:25|3084.63
15:02:27|3085.06
15:02:27|3084.91
15:02:29|3085.11
15:02:29|3085.83
15:02:31|3084.14
15:02:32|3083.95
15:02:32|3084.3
15:02:33|3084.43
15:02:35|3083.98
15:02:36|3084.8
15:02:36|3084.91
15:02:38|3084.98
15:02:39|3084.66
15:02:40|3084.96
15:02:41|3085.98
15:02:43|3085.67
15:02:43|3085.72
15:02:45|3085.68
15:02:46|3085.37
15:02:47|3085.66
15:02:49|3086.28
15:02:49|3085.83
15:02:51|3085.99
15:02:52|3085.99
15:02:52|3085.89
15:02:53|3085.59
15:02:54|3085.65
15:02:55|3085.82
15:02:57|3085.75
15:02:57|3085.63
15:02:59|3085.46
15:02:59|3085.37
15:03:00|3085.01
15:03:01|3086.2
15:03:02|3087.11
15:03:04|3087.8
15:03:04|3087.76
15:03:05|3088.24
15:03:07|3089.64
15:03:08|3088.21
15:03:08|3086.84
15:03:09|3086.1
15:03:10|3086.19
15:03:12|3086.35
15:03:12|3085.79
15:03:13|3085.62
15:03:15|3085.91
15:03:15|3085.
15:03:17|3085.
15:03:18|3086.25
15:03:19|3085.74
15:03:20|3087.16
15:03:21|3085.98
15:03:22|3086.7
15:03:23|3085.77
15:03:25|3086.79
15:03:25|3086.31
15:03:27|3086.39
15:03:27|3086.27
15:03:28|3085.92
15:03:30|3086.78
15:03:30|3086.61
15:03:32|3085.81
15:03:32|3085.92
15:03:33|3085.91
15:03:34|3085.15
15:03:36|3085.85
15:03:37|3085.8
15:03:38|3085.74
15:03:39|3085.78
15:03:39|3085.22
15:03:41|3084.91
15:03:41|3085.01
15:03:43|3085.23
15:03:45|3085.34
15:03:46|3085.62
15:03:47|3085.59
15:03:48|3085.47
15:03:49|3085.2
15:03:50|3085.13
15:03:51|3084.85
15:03:52|3085.25
15:03:54|3084.98
15:03:55|3085.03
15:03:56|3085.17
15:03:57|3085.03
15:03:58|3085.07
15:03:58|3084.8
15:04:00|3085.01
15:04:00|3085.24
15:04:02|3085.59
15:04:04|3085.85
15:04:05|3084.69
15:04:06|3084.27
15:04:07|3084.82
15:04:08|3083.85
15:04:08|3084.75
15:04:09|3084.16
15:04:10|3083.81
15:04:12|3084.68
15:04:12|3084.16
15:04:14|3084.31
15:04:14|3083.85
15:04:15|3083.07
15:04:16|3083.19
15:04:17|3083.08
15:04:18|3083.26
15:04:19|3082.21
15:04:21|3082.15
15:04:22|3082.3
15:04:23|3082.5
15:04:23|3081.99
15:04:25|3082.01
15:04:26|3081.55
15:04:27|3081.56
15:04:28|3081.38
15:04:29|3081.37
15:04:30|3081.06
15:04:31|3081.21
15:04:31|3082.19
15:04:33|3083.03
15:04:34|3083.38
15:04:35|3083.41
15:04:36|3083.12
15:04:37|3082.37
15:04:37|3081.98
15:04:39|3082.16
15:04:40|3081.86
15:04:41|3081.67
15:04:42|3081.55
15:04:42|3081.75
15:04:45|3081.94
15:04:46|3081.23
15:04:47|3081.58
15:04:49|3081.
15:04:49|3080.68
15:04:51|3080.92
15:04:52|3080.75
15:04:53|3080.51
15:04:54|3080.3
15:04:55|3080.15
15:04:56|3080.15
15:04:57|3079.84
15:04:58|3079.21
15:04:59|3079.37
15:05:00|3079.07
15:05:02|3078.78
15:05:02|3079.55
15:05:03|3079.85
15:05:04|3080.01
15:05:06|3080.27
15:05:07|3081.4
15:05:08|3079.9
15:05:09|3080.16
15:05:10|3079.64
15:05:11|3080.01
15:05:11|3080.74
15:05:12|3081.12
15:05:14|3081.64
15:05:15|3081.71
15:05:16|3081.58
15:05:16|3081.7
15:05:18|3081.56
15:05:18|3082.79
15:05:20|3082.4
15:05:20|3081.37
15:05:21|3081.5
15:05:23|3082.17
15:05:24|3081.54
15:05:25|3081.36
15:05:26|3081.6
15:05:26|3081.55
15:05:27|3082.01
15:05:29|3081.45
15:05:30|3081.55
15:05:31|3081.86
15:05:32|3081.86
15:05:33|3083.46
15:05:34|3083.24
15:05:35|3083.87
15:05:36|3083.56
15:05:37|3083.53
15:05:38|3083.3
15:05:40|3083.12
15:05:41|3082.87
15:05:41|3083.07
15:05:42|3083.49
15:05:43|3083.4
15:05:44|3082.98
15:05:46|3083.01
15:05:48|3082.61
15:05:49|3083.87
15:05:50|3084.32
15:05:51|3083.86
15:05:53|3083.63
15:05:53|3083.7
15:05:55|3082.91
15:05:56|3082.94
15:05:57|3082.3
15:05:58|3081.94
15:05:58|3081.9
15:06:00|3081.79
15:06:01|3081.04
15:06:02|3081.41
15:06:03|3081.14
15:06:04|3080.31
15:06:05|3080.2
15:06:06|3080.14
15:06:07|3080.61
15:06:08|3081.8
15:06:09|3082.12
15:06:10|3081.75
15:06:11|3082.26
15:06:12|3081.93
15:06:13|3082.04
15:06:14|3080.92
15:06:15|3081.75
15:06:16|3081.22
15:06:17|3081.52
15:06:18|3081.22
15:06:19|3081.63
15:06:20|3083.08
15:06:21|3082.71
15:06:22|3082.73
15:06:23|3083.4
15:06:24|3082.36
15:06:25|3081.95
15:06:26|3081.53
15:06:27|3081.69
15:06:28|3081.51
15:06:29|3081.08
15:06:30|3081.08
15:06:31|3081.97
15:06:32|3081.85
15:06:33|3081.38
15:06:34|3082.15
15:06:35|3081.67
15:06:36|3081.22
15:06:37|3081.84
15:06:38|3081.55
15:06:39|3082.3
15:06:40|3082.46
15:06:41|3082.46
15:06:42|3082.41
15:06:43|3082.25
15:06:44|3082.29
15:06:45|3081.99
15:06:46|3082.61
15:06:48|3082.3
15:06:50|3082.41
15:06:51|3081.98
15:06:52|3081.64
15:06:54|3081.58
15:06:54|3081.44
15:06:56|3081.54
15:06:56|3081.69
15:06:58|3081.53
15:07:00|3081.23
15:07:00|3081.19
15:07:02|3080.58
15:07:03|3081.49
15:07:04|3081.58
15:07:05|3080.76
15:07:05|3081.01
15:07:07|3080.36
15:07:07|3080.42
15:07:10|3080.67
15:07:10|3080.36
15:07:11|3080.51
15:07:12|3081.47
15:07:13|3081.43
15:07:14|3080.97
15:07:16|3080.36
15:07:17|3080.42
15:07:17|3081.32
15:07:18|3081.44
15:07:19|3081.01
15:07:20|3081.91
15:07:21|3082.52
15:07:23|3081.9
15:07:23|3082.36
15:07:24|3082.9
15:07:26|3082.01
15:07:26|3082.33
15:07:28|3082.67
15:07:29|3082.69
15:07:29|3082.52
15:07:31|3081.91
15:07:32|3082.19
15:07:33|3081.5
15:07:34|3081.59
15:07:35|3081.56
15:07:37|3081.75
15:07:37|3082.21
15:07:38|3082.56
15:07:39|3082.36
15:07:40|3082.35
15:07:41|3082.93
15:07:42|3082.82
15:07:43|3082.98
15:07:44|3082.64
15:07:45|3082.52
15:07:47|3081.8
15:07:49|3082.18
15:07:50|3082.51
15:07:51|3082.52
15:07:52|3083.07
15:07:52|3083.91
15:07:54|3083.75
15:07:55|3083.74
15:07:56|3083.44
15:07:57|3082.98
15:07:58|3083.12
15:07:59|3082.73
15:08:00|3082.4
15:08:04|3082.71
15:08:04|3084.29
15:08:06|3085.2
15:08:07|3083.81
15:08:08|3084.92
15:08:09|3084.75
15:08:09|3084.6
15:08:11|3085.05
15:08:12|3084.9
15:08:13|3085.05
15:08:14|3084.82
15:08:15|3085.32
15:08:16|3085.51
15:08:17|3085.52
15:08:18|3085.
15:08:20|3085.37
15:08:20|3085.02
15:08:21|3085.24
15:08:23|3085.19
15:08:23|3086.
15:08:24|3086.12
15:08:25|3087.
15:08:26|3086.44
15:08:27|3086.31
15:08:28|3085.76
15:08:29|3085.
15:08:30|3084.82
15:08:31|3084.31
15:08:32|3083.46
15:08:34|3082.5
15:08:35|3082.73
15:08:35|3083.05
15:08:36|3082.81
15:08:38|3084.75
15:08:38|3085.8
15:08:39|3085.74
15:08:40|3086.99
15:08:41|3087.05
15:08:42|3086.39
15:08:43|3086.41
15:08:45|3086.66
15:08:45|3086.36
15:08:47|3086.15
15:08:49|3086.31
15:08:49|3086.14
15:08:51|3086.69
15:08:52|3086.1
15:08:53|3085.67
15:08:54|3085.36
15:08:55|3085.68
15:08:56|3085.61
15:08:57|3085.94
15:08:58|3086.21
15:08:59|3085.91
15:09:00|3086.25
15:09:01|3086.31
15:09:02|3086.45
15:09:03|3086.21
15:09:04|3086.48
15:09:05|3086.58
15:09:06|3086.32
15:09:07|3085.86
15:09:08|3086.3
15:09:09|3085.55
15:09:10|3085.09
15:09:11|3083.98
15:09:13|3084.78
15:09:15|3085.67
15:09:15|3085.7
15:09:17|3085.58
15:09:18|3086.41
15:09:19|3086.99
15:09:19|3087.25
15:09:20|3086.78
15:09:22|3086.53
15:09:23|3086.2
15:09:24|3087.19
15:09:25|3087.59
15:09:26|3088.02
15:09:27|3088.64
15:09:29|3088.35
15:09:30|3088.49
15:09:30|3088.33
15:09:32|3088.49
15:09:32|3088.64
15:09:34|3088.45
15:09:34|3087.71
15:09:35|3087.74
15:09:36|3088.17
15:09:37|3088.18
15:09:38|3087.62
15:09:39|3088.09
15:09:41|3087.73
15:09:41|3086.91
15:09:42|3087.02
15:09:43|3087.43
15:09:44|3088.48
15:09:45|3088.51
15:09:47|3088.49
15:09:47|3088.74
15:09:50|3088.82
15:09:50|3089.32
15:09:51|3089.26
15:09:53|3089.33
15:09:53|3089.56
15:09:55|3089.5
15:09:56|3089.41
15:09:57|3089.78
15:09:58|3089.76
15:09:59|3089.66
15:10:00|3089.7
15:10:01|3089.56
15:10:02|3090.
15:10:04|3089.59
15:10:05|3089.74
15:10:06|3089.
15:10:06|3088.77
15:10:07|3088.16
15:10:09|3086.77
15:10:09|3087.4
15:10:10|3087.7
15:10:11|3087.3
15:10:12|3087.44
15:10:13|3087.33
15:10:14|3086.87
15:10:15|3085.39
15:10:16|3086.16
15:10:18|3086.44
15:10:19|3085.85
15:10:19|3085.51
15:10:21|3084.79
15:10:22|3084.69
15:10:22|3085.54
15:10:24|3085.
15:10:25|3084.46
15:10:26|3083.69
15:10:26|3083.84
15:10:27|3085.08
15:10:28|3085.85
15:10:30|3086.31
15:10:31|3086.53
15:10:32|3087.24
15:10:33|3086.93
15:10:33|3087.4
15:10:35|3087.39
15:10:35|3087.33
15:10:36|3088.32
15:10:37|3088.63
15:10:38|3089.04
15:10:39|3088.98
15:10:40|3088.78
15:10:42|3088.42
15:10:43|3087.84
15:10:44|3088.32
15:10:44|3087.89
15:10:46|3088.14
15:10:46|3088.69
15:10:48|3088.7
15:10:48|3088.61
15:10:51|3089.06
15:10:52|3089.2
15:10:53|3089.21
15:10:53|3089.
15:10:54|3088.97
15:10:56|3088.96
15:10:56|3089.04
15:10:58|3089.44
15:10:59|3089.01
15:11:00|3089.38
15:11:01|3089.04
15:11:05|3089.07
15:11:06|3088.82
15:11:07|3088.31
15:11:08|3087.4
15:11:09|3087.97
15:11:09|3086.87
15:11:11|3088.38
15:11:12|3088.42
15:11:13|3087.34
15:11:14|3088.52
15:11:15|3087.08
15:11:16|3087.41
15:11:17|3087.15
15:11:18|3086.59
15:11:19|3085.99
15:11:20|3085.63
15:11:21|3086.4
15:11:22|3086.57
15:11:23|3085.79
15:11:24|3085.11
15:11:25|3085.18
15:11:26|3085.63
15:11:27|3086.1
15:11:28|3085.48
15:11:29|3085.75
15:11:30|3084.96
15:11:31|3084.76
15:11:32|3084.73
15:11:33|3084.76
15:11:35|3085.79
15:11:36|3086.6
15:11:36|3085.94
15:11:38|3085.49
15:11:38|3084.86
15:11:39|3084.55
15:11:40|3084.86
15:11:41|3084.69
15:11:42|3084.71
15:11:44|3084.87
15:11:45|3084.71
15:11:45|3084.5
15:11:46|3084.09
15:11:48|3083.62
15:11:49|3083.15
15:11:50|3083.5
15:11:51|3084.25
15:11:52|3083.47
15:11:54|3083.04
15:11:54|3083.89
15:11:56|3083.63
15:11:57|3084.1
15:11:58|3083.94
15:11:59|3083.79
15:12:00|3083.09
15:12:02|3082.71
15:12:03|3082.
15:12:03|3082.
15:12:04|3081.82
15:12:06|3081.99
15:12:06|3081.96
15:12:08|3082.31
15:12:09|3080.78
15:12:10|3081.07
15:12:11|3081.84
15:12:12|3082.61
15:12:13|3083.53
15:12:14|3083.11
15:12:14|3083.13
15:12:16|3083.54
15:12:16|3083.23
15:12:18|3082.77
15:12:19|3083.08
15:12:19|3083.85
15:12:21|3083.85
15:12:22|3083.29
15:12:23|3083.85
15:12:24|3083.67
15:12:25|3084.16
15:12:27|3084.16
15:12:28|3084.06
15:12:28|3084.47
15:12:29|3084.51
15:12:30|3083.63
15:12:32|3084.
15:12:32|3084.01
15:12:34|3084.43
15:12:35|3083.85
15:12:35|3084.16
15:12:37|3086.4
15:12:38|3085.75
15:12:39|3085.77
15:12:40|3085.55
15:12:40|3086.17
15:12:41|3086.03
15:12:43|3085.41
15:12:44|3085.43
15:12:44|3084.8
15:12:47|3085.32
15:12:48|3085.6
15:12:49|3084.77
15:12:49|3085.04
15:12:50|3084.77
15:12:51|3083.69
15:12:53|3084.02
15:12:54|3083.69
15:12:55|3084.
15:12:56|3084.47
15:12:57|3084.93
15:12:58|3084.93
15:12:59|3084.95
15:13:01|3085.19
15:13:01|3084.14
15:13:02|3083.53
15:13:04|3082.9
15:13:05|3081.4
15:13:06|3081.35
15:13:08|3082.09
15:13:08|3082.33
15:13:09|3081.67
15:13:10|3081.51
15:13:12|3079.96
15:13:13|3080.44
15:13:14|3081.04
15:13:15|3081.21
15:13:15|3080.15
15:13:16|3080.13
15:13:17|3080.33
15:13:18|3080.58
15:13:19|3080.58
15:13:20|3080.54
15:13:21|3080.81
15:13:23|3080.85
15:13:23|3080.94
15:13:24|3080.46
15:13:25|3080.46
15:13:26|3080.43
15:13:27|3081.36
15:13:28|3080.91
15:13:29|3080.89
15:13:31|3080.95
15:13:32|3080.9
15:13:32|3081.2
15:13:33|3080.94
15:13:35|3080.59
15:13:35|3081.21
15:13:37|3080.94
15:13:38|3080.64
15:13:39|3080.92
15:13:40|3081.97
15:13:41|3081.51
15:13:41|3081.67
15:13:43|3081.38
15:13:44|3081.32
15:13:45|3081.43
15:13:46|3081.51
15:13:47|3081.04
15:13:47|3081.05
15:13:49|3080.9
15:13:50|3080.85
15:13:51|3080.58
15:13:51|3080.22
15:13:52|3080.28
15:13:54|3080.28
15:13:56|3080.39
15:13:57|3080.41
15:13:58|3080.43
15:13:59|3081.21
15:14:00|3081.43
15:14:01|3081.04
15:14:02|3081.24
15:14:03|3081.36
15:14:04|3080.98
15:14:05|3081.7
15:14:07|3081.54
15:14:07|3081.96
15:14:09|3081.54
15:14:09|3081.75
15:14:10|3081.54
15:14:11|3082.26
15:14:12|3081.86
15:14:14|3082.31
15:14:15|3083.71
15:14:16|3082.96
15:14:17|3083.01
15:14:18|3082.91
15:14:19|3082.64
15:14:20|3082.46
15:14:21|3081.7
15:14:23|3081.63
15:14:24|3082.01
15:14:25|3083.
15:14:26|3082.64
15:14:27|3082.94
15:14:28|3083.09
15:14:29|3083.07
15:14:30|3083.09
15:14:31|3083.71
15:14:32|3083.7
15:14:33|3083.24
15:14:34|3082.78
15:14:35|3082.31
15:14:36|3082.28
15:14:37|3082.31
15:14:38|3082.31
15:14:39|3081.95
15:14:40|3082.32
15:14:41|3082.4
15:14:42|3082.16
15:14:43|3082.32
15:14:44|3081.78
15:14:45|3080.46
15:14:46|3080.75
15:14:48|3080.43
15:14:48|3080.61
15:14:49|3080.83
15:14:50|3080.85
15:14:51|3080.58
15:14:53|3080.62
15:14:54|3080.39
15:14:56|3080.46
15:14:56|3080.57
15:14:57|3080.86
15:14:59|3081.97
15:15:00|3081.22
15:15:01|3081.82
15:15:02|3081.04
15:15:03|3082.34
15:15:04|3083.6
15:15:05|3083.05
15:15:07|3083.05
15:15:07|3082.57
15:15:09|3084.
15:15:10|3083.36
15:15:10|3083.82
15:15:12|3084.24
15:15:13|3084.28
15:15:13|3083.67
15:15:14|3083.1
15:15:16|3082.82
15:15:17|3082.55
15:15:18|3081.85
15:15:18|3081.04
15:15:20|3080.74
15:15:20|3081.12
15:15:21|3080.82
15:15:23|3080.41
15:15:24|3081.1
15:15:25|3081.39
15:15:25|3080.12
15:15:27|3079.91
15:15:27|3079.2
15:15:28|3079.22
15:15:29|3079.35
15:15:31|3079.55
15:15:32|3080.74
15:15:33|3080.81
15:15:34|3081.04
15:15:35|3080.83
15:15:36|3081.2
15:15:37|3081.06
15:15:38|3080.58
15:15:39|3080.58
15:15:40|3080.83
15:15:41|3080.74
15:15:42|3080.93
15:15:43|3080.43
15:15:44|3081.32
15:15:45|3081.35
15:15:46|3081.58
15:15:47|3081.97
15:15:47|3083.46
15:15:49|3083.21
15:15:49|3083.05
15:15:51|3082.93
15:15:52|3083.82
15:15:53|3083.75
15:15:54|3083.61
15:15:56|3084.45
15:15:56|3083.96
15:15:57|3083.98
15:15:58|3084.29
15:15:59|3083.82
15:16:01|3083.98
15:16:02|3082.66
15:16:02|3082.5
15:16:04|3082.5
15:16:04|3082.2
15:16:06|3081.59
15:16:07|3081.42
15:16:08|3081.27
15:16:08|3081.28
15:16:10|3081.28
15:16:11|3082.26
15:16:12|3081.2
15:16:13|3081.27
15:16:14|3081.16
15:16:15|3081.88
15:16:16|3082.5
15:16:17|3082.35
15:16:17|3081.73
15:16:19|3080.65
15:16:19|3081.11
15:16:21|3081.11
15:16:22|3080.81
15:16:23|3080.81
15:16:24|3080.8
15:16:25|3081.11
15:16:26|3081.27
15:16:28|3081.42
15:16:28|3081.32
15:16:30|3081.22
15:16:30|3080.87
15:16:32|3081.31
15:16:32|3081.27
15:16:33|3081.09
15:16:34|3080.96
15:16:35|3081.11
15:16:36|3080.75
15:16:37|3080.96
15:16:38|3080.96
15:16:39|3080.3
15:16:40|3080.1
15:16:42|3080.96
15:16:42|3080.65
15:16:43|3080.65
15:16:44|3081.11
15:16:45|3080.6
15:16:46|3080.49
15:16:47|3081.08
15:16:49|3081.42
15:16:50|3081.42
15:16:50|3082.81
15:16:51|3082.66
15:16:52|3083.58
15:16:54|3083.06
15:16:54|3082.81
15:16:56|3082.04
15:16:57|3082.35
15:16:58|3082.68
15:16:59|3083.28
15:17:00|3082.42
15:17:02|3082.58
15:17:02|3083.4
15:17:03|3082.8
15:17:05|3083.35
15:17:05|3083.95
15:17:06|3083.63
15:17:08|3083.19
15:17:09|3083.04
15:17:09|3083.
15:17:11|3082.11
15:17:11|3082.21
15:17:13|3081.8
15:17:13|3081.82
15:17:15|3081.8
15:17:16|3081.8
15:17:16|3082.58
15:17:17|3082.79
15:17:18|3082.98
15:17:20|3083.01
15:17:21|3082.81
15:17:22|3082.08
15:17:22|3081.62
15:17:24|3081.65
15:17:25|3080.73
15:17:26|3080.73
15:17:27|3080.5
15:17:28|3080.61
15:17:29|3080.43
15:17:30|3080.86
15:17:31|3080.57
15:17:32|3080.33
15:17:33|3080.59
15:17:34|3080.57
15:17:35|3080.46
15:17:36|3080.41
15:17:36|3080.57
15:17:38|3080.26
15:17:39|3080.73
15:17:40|3080.41
15:17:41|3080.73
15:17:42|3081.
15:17:43|3080.92
15:17:44|3080.61
15:17:45|3080.57
15:17:46|3080.57
15:17:47|3080.34
15:17:48|3079.89
15:17:49|3079.95
15:17:51|3079.87
15:17:51|3081.19
15:17:52|3082.11
15:17:53|3082.23
15:17:55|3081.86
15:17:55|3082.32
15:17:56|3082.1
15:17:58|3081.81
15:18:00|3081.78
15:18:00|3081.86
15:18:01|3081.27
15:18:02|3080.83
15:18:03|3081.38
15:18:04|3080.66
15:18:05|3080.66
15:18:07|3080.81
15:18:08|3081.33
15:18:08|3080.96
15:18:10|3081.19
15:18:10|3080.81
15:18:12|3080.18
15:18:13|3080.34
15:18:14|3080.21
15:18:14|3080.12
15:18:16|3080.19
15:18:16|3080.01
15:18:17|3079.73
15:18:18|3079.83
15:18:20|3080.21
15:18:20|3079.67
15:18:21|3079.42
15:18:23|3079.16
15:18:23|3078.84
15:18:25|3079.06
15:18:25|3078.89
15:18:28|3078.96
15:18:28|3078.89
15:18:30|3078.92
15:18:31|3078.65
15:18:31|3077.88
15:18:33|3078.01
15:18:34|3077.56
15:18:35|3078.52
15:18:36|3077.54
15:18:37|3078.03
15:18:38|3078.49
15:18:39|3078.16
15:18:40|3078.03
15:18:41|3078.05
15:18:42|3078.03
15:18:43|3077.72
15:18:44|3078.22
15:18:45|3077.56
15:18:46|3077.41
15:18:47|3077.83
15:18:48|3077.62
15:18:49|3077.57
15:18:50|3077.19
15:18:51|3077.91
15:18:52|3077.41
15:18:53|3077.41
15:18:54|3077.29
15:18:55|3077.79
15:18:56|3078.03
15:18:57|3078.03
15:18:58|3078.04
15:18:59|3078.03
15:19:00|3077.56
15:19:01|3077.06
15:19:02|3077.16
15:19:03|3076.43
15:19:05|3076.43
15:19:05|3077.2
15:19:07|3076.75
15:19:07|3076.78
15:19:08|3076.75
15:19:09|3076.65
15:19:10|3076.81
15:19:12|3076.19
15:19:13|3075.67
15:19:14|3075.82
15:19:14|3076.29
15:19:15|3075.98
15:19:17|3076.3
15:19:18|3076.5
15:19:19|3076.14
15:19:19|3075.99
15:19:20|3076.14
15:19:22|3075.68
15:19:23|3075.67
15:19:24|3075.63
15:19:25|3076.29
15:19:26|3076.39
15:19:27|3076.28
15:19:28|3076.14
15:19:29|3076.23
15:19:30|3076.52
15:19:31|3077.14
15:19:32|3076.91
15:19:33|3076.86
15:19:34|3076.75
15:19:35|3076.29
15:19:36|3075.73
15:19:37|3075.52
15:19:39|3075.98
15:19:39|3076.14
15:19:40|3075.84
15:19:42|3075.52
15:19:43|3074.95
15:19:43|3075.49
15:19:45|3075.92
15:19:46|3076.37
15:19:46|3076.44
15:19:48|3075.52
15:19:49|3075.23
15:19:49|3075.52
15:19:51|3075.83
15:19:52|3075.54
15:19:53|3075.51
15:19:54|3075.1
15:19:55|3075.46
15:19:55|3075.37
15:19:57|3075.47
15:19:57|3075.89
15:19:59|3075.63
15:20:00|3075.83
15:20:01|3075.88
15:20:02|3075.83
15:20:02|3075.78
15:20:04|3075.85
15:20:06|3075.26
15:20:07|3075.39
15:20:07|3074.69
15:20:09|3074.8
15:20:09|3075.07
15:20:10|3074.87
15:20:11|3074.49
15:20:13|3074.87
15:20:13|3075.29
15:20:15|3075.13
15:20:16|3074.95
15:20:17|3074.65
15:20:18|3075.06
15:20:18|3075.18
15:20:20|3075.57
15:20:21|3076.3
15:20:22|3075.19
15:20:22|3074.95
15:20:24|3075.38
15:20:25|3076.34
15:20:26|3076.34
15:20:27|3077.09
15:20:28|3076.43
15:20:29|3076.
15:20:29|3075.8
15:20:31|3076.25
15:20:32|3076.21
15:20:33|3076.88
15:20:34|3077.01
15:20:35|3076.19
15:20:36|3075.65
15:20:37|3075.59
15:20:37|3075.02
15:20:39|3075.04
15:20:40|3075.74
15:20:41|3076.
15:20:42|3075.94
15:20:43|3076.65
15:20:44|3076.66
15:20:45|3077.13
15:20:46|3077.02
15:20:46|3076.95
15:20:48|3076.71
15:20:48|3076.95
15:20:49|3076.65
15:20:51|3076.43
15:20:52|3076.16
15:20:53|3076.52
15:20:54|3075.88
15:20:55|3075.72
15:20:56|3076.1
15:20:57|3075.88
15:20:58|3075.86
15:20:59|3075.96
15:21:01|3076.17
15:21:01|3075.55
15:21:03|3075.24
15:21:03|3076.62
15:21:04|3075.86
15:21:06|3076.01
15:21:06|3076.25
15:21:07|3076.63
15:21:09|3076.66
15:21:10|3076.63
15:21:11|3076.1
15:21:11|3075.55
15:21:12|3075.7
15:21:14|3075.29
15:21:15|3075.2
15:21:15|3074.68
15:21:17|3074.79
15:21:18|3074.46
15:21:20|3074.47
15:21:20|3074.17
15:21:21|3074.5
15:21:22|3074.88
15:21:23|3074.76
15:21:24|3074.93
15:21:25|3074.78
15:21:26|3074.47
15:21:28|3074.24
15:21:29|3074.27
15:21:29|3074.01
15:21:30|3074.
15:21:31|3074.47
15:21:33|3074.32
15:21:33|3074.75
15:21:34|3074.28
15:21:36|3074.42
15:21:36|3073.74
15:21:37|3073.9
15:21:38|3073.75
15:21:39|3073.68
15:21:40|3074.02
15:21:41|3073.7
15:21:42|3073.8
15:21:43|3073.85
15:21:44|3074.03
15:21:45|3073.99
15:21:46|3074.2
15:21:47|3073.63
15:21:48|3073.6
15:21:49|3073.69
15:21:50|3074.2
15:21:52|3074.91
15:21:52|3074.89
15:21:53|3074.28
15:21:54|3074.86
15:21:55|3074.3
15:21:57|3074.01
15:21:58|3074.79
15:21:58|3074.74
15:22:00|3074.74
15:22:00|3074.53
15:22:01|3074.37
15:22:02|3074.33
15:22:04|3074.85
15:22:05|3074.52
15:22:06|3073.83
15:22:08|3073.57
15:22:09|3074.35
15:22:10|3074.37
15:22:11|3074.94
15:22:12|3074.68
15:22:13|3074.52
15:22:14|3074.71
15:22:14|3074.69
15:22:16|3074.37
15:22:17|3074.41
15:22:18|3074.28
15:22:18|3074.28
15:22:20|3074.42
15:22:21|3073.56
15:22:22|3073.63
15:22:23|3073.45
15:22:24|3073.45
15:22:25|3073.45
15:22:26|3073.74
15:22:27|3073.46
15:22:28|3073.6
15:22:29|3074.06
15:22:30|3074.36
15:22:31|3074.37
15:22:32|3074.06
15:22:33|3074.2
15:22:34|3074.12
15:22:35|3073.89
15:22:36|3073.51
15:22:37|3073.37
15:22:38|3073.44
15:22:40|3073.33
15:22:41|3073.45
15:22:42|3072.98
15:22:42|3072.66
15:22:44|3072.18
15:22:45|3072.52
15:22:46|3072.9
15:22:47|3073.57
15:22:48|3073.91
15:22:48|3073.
15:22:50|3072.4
15:22:51|3072.85
15:22:52|3072.7
15:22:53|3072.67
15:22:54|3072.52
15:22:55|3072.71
15:22:56|3072.68
15:22:56|3072.68
15:22:57|3072.56
15:22:59|3072.01
15:22:59|3071.71
15:23:01|3071.9
15:23:02|3071.98
15:23:04|3071.8
15:23:04|3071.95
15:23:06|3071.41
15:23:07|3072.14
15:23:08|3071.97
15:23:09|3071.32
15:23:10|3071.31
15:23:11|3070.98
15:23:12|3071.01
15:23:13|3071.4
15:23:14|3071.16
15:23:15|3071.56
15:23:16|3071.93
15:23:17|3072.39
15:23:18|3071.6
15:23:19|3070.54
15:23:20|3070.54
15:23:21|3070.39
15:23:22|3070.55
15:23:23|3070.7
15:23:24|3070.91
15:23:25|3070.77
15:23:26|3070.53
15:23:27|3070.27
15:23:28|3070.78
15:23:29|3070.52
15:23:30|3070.49
15:23:31|3071.13
15:23:32|3070.62
15:23:33|3070.85
15:23:35|3070.77
15:23:35|3070.85
15:23:36|3070.66
15:23:37|3071.
15:23:38|3071.01
15:23:39|3070.97
15:23:40|3070.63
15:23:41|3070.52
15:23:43|3070.57
15:23:43|3070.6
15:23:44|3070.7
15:23:46|3070.82
15:23:46|3071.
15:23:47|3070.68
15:23:48|3070.91
15:23:49|3070.66
15:23:50|3070.87
15:23:51|3070.72
15:23:52|3070.63
15:23:53|3070.44
15:23:54|3070.66
15:23:56|3069.76
15:23:56|3069.47
15:23:57|3069.4
15:23:59|3069.62
15:23:59|3069.42
15:24:01|3069.39
15:24:02|3069.59
15:24:04|3070.01
15:24:06|3069.5
15:24:06|3070.15
15:24:07|3069.23
15:24:08|3069.17
15:24:10|3069.35
15:24:11|3069.55
15:24:12|3069.7
15:24:13|3070.25
15:24:14|3070.16
15:24:15|3069.26
15:24:16|3069.04
15:24:17|3069.39
15:24:18|3069.57
15:24:19|3069.
15:24:20|3069.08
15:24:21|3069.72
15:24:22|3069.25
15:24:23|3069.24
15:24:24|3069.61
15:24:26|3069.53
15:24:26|3070.02
15:24:27|3070.33
15:24:28|3070.11
15:24:29|3070.26
15:24:30|3070.35
15:24:31|3070.31
15:24:32|3070.47
15:24:33|3070.7
15:24:35|3070.61
15:24:35|3070.42
15:24:36|3070.25
15:24:37|3070.32
15:24:38|3070.31
15:24:39|3070.61
15:24:40|3070.26
15:24:41|3070.26
15:24:42|3070.33
15:24:43|3070.25
15:24:44|3070.12
15:24:46|3069.87
15:24:46|3069.89
15:24:47|3070.01
15:24:49|3069.82
15:24:49|3069.85
15:24:50|3068.93
15:24:52|3068.85
15:24:53|3068.72
15:24:53|3068.16
15:24:54|3068.94
15:24:55|3069.2
15:24:57|3068.61
15:24:57|3067.8
15:24:59|3066.78
15:24:59|3066.82
15:25:00|3067.03
15:25:01|3066.39
15:25:02|3067.47
15:25:03|3067.51
15:25:04|3068.61
15:25:06|3067.16
15:25:06|3067.
15:25:07|3067.12
15:25:10|3066.13
15:25:10|3066.08
15:25:11|3065.31
15:25:12|3065.33
15:25:13|3065.4
15:25:14|3064.7
15:25:16|3065.57
15:25:16|3066.7
15:25:17|3066.85
15:25:18|3067.7
15:25:19|3067.93
15:25:20|3067.47
15:25:21|3067.62
15:25:22|3067.56
15:25:23|3067.63
15:25:24|3066.99
15:25:25|3066.71
15:25:27|3066.83
15:25:27|3066.99
15:25:28|3066.85
15:25:29|3067.77
15:25:31|3068.23
15:25:32|3068.23
15:25:33|3068.23
15:25:34|3068.54
15:25:35|3068.31
15:25:35|3068.37
15:25:36|3068.54
15:25:37|3068.64
15:25:38|3068.38
15:25:39|3068.54
15:25:41|3068.23
15:25:41|3069.
15:25:43|3069.04
15:25:43|3069.66
15:25:44|3069.46
15:25:45|3069.46
15:25:47|3068.54
15:25:48|3068.19
15:25:48|3068.05
15:25:50|3067.01
15:25:50|3067.
15:25:52|3066.24
15:25:52|3066.22
15:25:53|3066.26
15:25:54|3066.24
15:25:55|3066.79
15:25:57|3067.31
15:25:57|3067.62
15:25:59|3068.28
15:25:59|3068.35
15:26:01|3067.96
15:26:02|3067.5
15:26:03|3067.66
15:26:03|3067.36
15:26:05|3067.4
15:26:06|3067.57
15:26:07|3067.06
15:26:08|3066.88
15:26:10|3067.01
15:26:12|3066.79
15:26:12|3066.73
15:26:14|3067.17
15:26:14|3067.05
15:26:15|3067.27
15:26:16|3067.34
15:26:17|3066.83
15:26:19|3067.04
15:26:19|3067.5
15:26:20|3066.98
15:26:22|3067.19
15:26:22|3066.85
15:26:23|3066.9
15:26:25|3067.23
15:26:25|3067.1
15:26:27|3067.27
15:26:28|3067.58
15:26:28|3067.64
15:26:30|3067.5
15:26:30|3067.5
15:26:31|3067.5
15:26:33|3067.76
15:26:34|3067.81
15:26:34|3068.46
15:26:36|3068.67
15:26:36|3068.9
15:26:38|3069.5
15:26:39|3069.66
15:26:39|3070.41
15:26:40|3070.91
15:26:41|3070.81
15:26:43|3071.65
15:26:44|3071.49
15:26:45|3072.61
15:26:46|3071.95
15:26:47|3071.5
15:26:48|3070.83
15:26:49|3071.33
15:26:50|3071.01
15:26:51|3070.56
15:26:52|3070.58
15:26:53|3070.08
15:26:54|3070.28
15:26:55|3070.16
15:26:56|3070.36
15:26:57|3070.29
15:26:58|3070.11
15:26:59|3070.16
15:27:00|3070.29
15:27:01|3070.04
15:27:02|3069.91
15:27:03|3070.
15:27:05|3069.92
15:27:05|3070.28
15:27:06|3070.23
15:27:07|3070.44
15:27:08|3070.45
15:27:10|3070.5
15:27:12|3071.74
15:27:12|3072.24
15:27:13|3071.91
15:27:15|3072.08
15:27:17|3072.69
15:27:17|3072.93
15:27:19|3072.41
15:27:20|3073.57
15:27:21|3074.02
15:27:22|3073.62
15:27:23|3073.84
15:27:24|3073.58
15:27:24|3073.46
15:27:26|3073.49
15:27:27|3073.61
15:27:28|3073.46
15:27:29|3073.6
15:27:30|3073.61
15:27:31|3073.21
15:27:32|3073.37
15:27:33|3073.67
15:27:34|3073.31
15:27:35|3073.39
15:27:37|3073.29
15:27:38|3073.32
15:27:38|3073.16
15:27:39|3073.58
15:27:40|3073.68
15:27:42|3072.84
15:27:42|3073.
15:27:44|3072.29
15:27:45|3071.89
15:27:46|3071.03
15:27:47|3070.62
15:27:48|3068.04
15:27:49|3065.12
15:27:50|3064.9
15:27:51|3064.83
15:27:52|3065.01
15:27:53|3064.88
15:27:54|3065.13
15:27:55|3065.49
15:27:56|3064.97
15:27:57|3065.14
15:27:58|3064.85
15:27:59|3064.41
15:28:00|3064.52
15:28:01|3064.33
15:28:02|3064.35
15:28:03|3064.99
15:28:04|3065.
15:28:05|3065.4
15:28:07|3065.09
15:28:07|3065.25
15:28:09|3065.36
15:28:09|3065.4
15:28:11|3065.09
15:28:12|3065.01
15:28:13|3066.32
15:28:13|3067.09
15:28:15|3067.
15:28:16|3066.19
15:28:17|3066.63
15:28:18|3067.2
15:28:19|3067.25
15:28:19|3066.93
15:28:21|3067.4
15:28:22|3067.36
15:28:23|3067.26
15:28:24|3067.55
15:28:25|3067.77
15:28:27|3067.85
15:28:27|3068.01
15:28:28|3068.34
15:28:30|3068.47
15:28:30|3068.67
15:28:31|3068.61
15:28:32|3068.53
15:28:34|3068.59
15:28:35|3068.62
15:28:35|3068.01
15:28:37|3068.47
15:28:38|3068.24
15:28:39|3068.17
15:28:40|3068.37
15:28:40|3068.32
15:28:41|3068.32
15:28:42|3068.47
15:28:43|3068.62
15:28:44|3068.59
15:28:45|3068.74
15:28:47|3068.47
15:28:47|3068.32
15:28:48|3067.97
15:28:50|3067.4
15:28:51|3066.94
15:28:51|3066.63
15:28:53|3066.32
15:28:54|3066.91
15:28:54|3066.81
15:28:56|3066.34
15:28:57|3066.63
15:28:58|3066.66
15:28:59|3066.55
15:29:00|3066.56
15:29:01|3066.71
15:29:02|3066.31
15:29:03|3065.96
15:29:04|3064.98
15:29:05|3064.66
15:29:06|3064.59
15:29:07|3065.24
15:29:08|3064.91
15:29:09|3065.26
15:29:10|3064.91
15:29:11|3064.74
15:29:13|3064.78
15:29:13|3065.18
15:29:14|3065.01
15:29:15|3064.64
15:29:17|3065.09
15:29:19|3064.22
15:29:19|3064.32
15:29:20|3064.52
15:29:22|3064.57
15:29:23|3064.53
15:29:24|3064.64
15:29:25|3065.04
15:29:26|3064.84
15:29:27|3065.25
15:29:28|3065.3
15:29:29|3065.24
15:29:30|3064.58
15:29:31|3064.74
15:29:32|3064.78
15:29:33|3064.56
15:29:35|3064.3
15:29:36|3064.32
15:29:36|3064.44
15:29:38|3064.2
15:29:38|3063.91
15:29:39|3064.16
15:29:40|3062.94
15:29:42|3061.94
15:29:43|3062.19
15:29:43|3062.63
15:29:45|3062.99
15:29:46|3062.97
15:29:47|3063.25
15:29:48|3063.4
15:29:49|3063.79
15:29:49|3063.77
15:29:51|3064.19
15:29:51|3064.02
15:29:52|3063.69
15:29:54|3063.2
15:29:55|3063.1
15:29:56|3063.1
15:29:56|3063.11
15:29:58|3063.23
15:29:59|3063.1
15:30:00|3063.1
15:30:00|3062.57
15:30:02|3063.47
15:30:03|3063.93
15:30:04|3062.86
15:30:04|3063.48
15:30:05|3063.32
15:30:06|3063.3
15:30:08|3063.3
15:30:10|3063.28
15:30:10|3063.41
15:30:12|3062.27
15:30:12|3062.71
15:30:14|3063.32
15:30:15|3063.63
15:30:16|3063.87
15:30:17|3063.93
15:30:18|3064.09
15:30:19|3063.51
15:30:19|3063.96
15:30:21|3064.09
15:30:22|3064.09
15:30:22|3064.25
15:30:24|3064.4
15:30:24|3064.24
15:30:26|3064.09
15:30:26|3064.13
15:30:28|3064.26
15:30:29|3064.6
15:30:30|3064.48
15:30:31|3064.4
15:30:32|3064.4
15:30:33|3064.62
15:30:34|3064.63
15:30:35|3064.2
15:30:36|3064.24
15:30:37|3062.4
15:30:38|3061.79
15:30:39|3061.7
15:30:41|3061.6
15:30:42|3061.88
15:30:43|3061.33
15:30:43|3060.56
15:30:44|3060.41
15:30:45|3060.41
15:30:46|3060.41
15:30:47|3061.47
15:30:48|3061.34
15:30:49|3061.56
15:30:51|3061.59
15:30:51|3060.57
15:30:52|3060.65
15:30:53|3060.87
15:30:55|3061.02
15:30:55|3060.87
15:30:56|3061.48
15:30:57|3061.39
15:30:58|3061.59
15:31:00|3060.87
15:31:01|3060.87
15:31:01|3060.64
15:31:02|3060.2
15:31:04|3060.64
15:31:05|3060.94
15:31:05|3060.61
15:31:06|3060.93
15:31:08|3060.59
15:31:08|3060.74
15:31:09|3060.94
15:31:10|3061.17
15:31:11|3060.63
15:31:13|3060.2
15:31:14|3060.47
15:31:14|3060.78
15:31:16|3060.53
15:31:17|3060.45
15:31:18|3060.45
15:31:19|3060.17
15:31:20|3060.21
15:31:21|3060.34
15:31:22|3060.47
15:31:23|3060.23
15:31:24|3060.02
15:31:25|3061.01
15:31:26|3061.33
15:31:27|3060.72
15:31:28|3060.93
15:31:29|3060.94
15:31:31|3060.69
15:31:32|3061.15
15:31:32|3060.52
15:31:33|3060.32
15:31:34|3059.99
15:31:35|3060.47
15:31:36|3060.17
15:31:37|3060.48
15:31:38|3060.76
15:31:39|3060.63
15:31:40|3060.33
15:31:41|3060.56
15:31:42|3061.05
15:31:44|3060.37
15:31:44|3060.62
15:31:46|3060.62
15:31:46|3060.83
15:31:47|3061.24
15:31:49|3061.54
15:31:49|3061.38
15:31:51|3061.7
15:31:51|3061.86
15:31:53|3062.39
15:31:53|3063.
15:31:54|3062.77
15:31:55|3062.74
15:31:57|3062.77
15:31:58|3063.15
15:31:59|3063.
15:32:00|3063.15
15:32:01|3062.95
15:32:02|3063.51
15:32:03|3063.69
15:32:04|3064.09
15:32:05|3064.31
15:32:06|3064.41
15:32:07|3063.53
15:32:08|3063.25
15:32:09|3062.75
15:32:10|3063.16
15:32:12|3062.92
15:32:13|3062.58
15:32:14|3063.07
15:32:15|3063.47
15:32:16|3063.07
15:32:16|3062.86
15:32:17|3062.64
15:32:18|3062.44
15:32:20|3062.46
15:32:21|3062.27
15:32:22|3062.04
15:32:22|3061.69
15:32:24|3061.85
15:32:25|3062.36
15:32:26|3062.75
15:32:27|3063.
15:32:28|3062.61
15:32:29|3062.57
15:32:30|3062.85
15:32:31|3062.77
15:32:32|3062.67
15:32:33|3062.31
15:32:34|3062.61
15:32:35|3062.64
15:32:36|3063.07
15:32:37|3062.58
15:32:38|3062.97
15:32:40|3062.99
15:32:41|3063.03
15:32:41|3062.96
15:32:42|3062.77
15:32:43|3063.2
15:32:45|3063.2
15:32:45|3062.86
15:32:46|3063.3
15:32:47|3062.92
15:32:48|3064.64
15:32:50|3064.81
15:32:51|3064.94
15:32:52|3064.86
15:32:53|3065.37
15:32:54|3065.37
15:32:55|3066.29
15:32:56|3065.37
15:32:57|3065.37
15:32:58|3065.21
15:32:59|3064.83
15:33:00|3065.68
15:33:01|3065.56
15:33:02|3064.88
15:33:03|3064.98
15:33:04|3065.59
15:33:05|3065.59
15:33:06|3065.41
15:33:07|3064.98
15:33:08|3064.67
15:33:09|3064.21
15:33:10|3064.52
15:33:11|3064.41
15:33:13|3064.05
15:33:14|3064.58
15:33:15|3064.58
15:33:16|3064.01
15:33:18|3064.54
15:33:19|3064.06
15:33:19|3063.04
15:33:20|3063.03
15:33:22|3063.29
15:33:23|3063.23
15:33:23|3063.06
15:33:25|3062.79
15:33:26|3062.67
15:33:27|3062.81
15:33:28|3062.37
15:33:29|3062.37
15:33:30|3062.68
15:33:30|3063.23
15:33:31|3063.29
15:33:33|3064.25
15:33:34|3063.85
15:33:35|3063.81
15:33:36|3064.15
15:33:37|3064.64
15:33:39|3064.6
15:33:40|3064.47
15:33:40|3065.
15:33:41|3065.13
15:33:42|3064.57
15:33:43|3064.98
15:33:45|3064.81
15:33:46|3064.9
15:33:46|3064.75
15:33:48|3064.98
15:33:49|3064.36
15:33:50|3064.57
15:33:51|3064.7
15:33:52|3065.3
15:33:53|3065.75
15:33:54|3065.37
15:33:55|3065.41
15:33:56|3064.81
15:33:57|3064.93
15:33:58|3064.83
15:33:59|3064.83
15:34:00|3064.54
15:34:01|3064.61
15:34:02|3064.61
15:34:03|3064.92
15:34:04|3064.9
15:34:05|3065.52
15:34:06|3065.75
15:34:07|3065.49
15:34:08|3065.36
15:34:09|3066.09
15:34:10|3066.14
15:34:11|3065.74
15:34:12|3065.84
15:34:13|3065.63
15:34:14|3065.83
15:34:15|3065.07
15:34:16|3065.31
15:34:18|3064.5
15:34:19|3065.
15:34:19|3065.21
15:34:21|3065.4
15:34:22|3065.45
15:34:24|3065.49
15:34:24|3065.58
15:34:26|3065.29
15:34:26|3065.3
15:34:28|3065.52
15:34:29|3065.18
15:34:29|3064.95
15:34:31|3065.68
15:34:32|3065.03
15:34:33|3065.54
15:34:34|3065.53
15:34:35|3065.53
15:34:36|3065.2
15:34:37|3064.94
15:34:38|3065.28
15:34:39|3065.46
15:34:40|3065.07
15:34:41|3065.17
15:34:42|3065.18
15:34:43|3065.45
15:34:45|3065.26
15:34:45|3065.72
15:34:46|3066.13
15:34:47|3066.15
15:34:48|3065.99
15:34:50|3065.38
15:34:50|3065.68
15:34:52|3065.53
15:34:52|3065.66
15:34:54|3065.45
15:34:54|3065.45
15:34:56|3065.79
15:34:57|3065.54
15:34:57|3065.61
15:34:58|3065.84
15:35:00|3065.71
15:35:00|3066.18
15:35:01|3065.91
15:35:02|3065.91
15:35:03|3066.26
15:35:04|3066.5
15:35:06|3067.16
15:35:06|3067.86
15:35:07|3068.37
15:35:08|3069.
15:35:09|3068.62
15:35:10|3067.49
15:35:11|3067.82
15:35:12|3067.23
15:35:14|3067.13
15:35:16|3066.89
15:35:16|3066.52
15:35:18|3066.61
15:35:20|3067.36
15:35:21|3067.61
15:35:22|3067.61
15:35:23|3067.28
15:35:23|3066.29
15:35:25|3066.44
15:35:25|3066.67
15:35:26|3066.68
15:35:27|3066.52
15:35:29|3066.59
15:35:30|3066.76
15:35:30|3066.58
15:35:32|3066.57
15:35:33|3066.68
15:35:34|3066.5
15:35:35|3066.43
15:35:36|3066.34
15:35:37|3066.48
15:35:38|3066.77
15:35:39|3067.6
15:35:40|3067.98
15:35:41|3068.69
15:35:42|3068.83
15:35:43|3069.06
15:35:44|3068.97
15:35:46|3069.59
15:35:46|3069.13
15:35:47|3068.75
15:35:49|3068.65
15:35:50|3068.05
15:35:51|3068.
15:35:52|3068.05
15:35:53|3068.15
15:35:54|3067.65
15:35:55|3067.62
15:35:56|3067.26
15:35:57|3067.3
15:35:58|3066.97
15:35:59|3066.91
15:36:00|3066.95
15:36:01|3066.64
15:36:02|3066.22
15:36:03|3066.6
15:36:04|3065.99
15:36:05|3065.53
15:36:06|3065.65
15:36:07|3065.41
15:36:08|3064.95
15:36:09|3063.42
15:36:10|3063.21
15:36:11|3063.11
15:36:12|3063.11
15:36:13|3063.17
15:36:14|3063.26
15:36:15|3063.57
15:36:16|3063.63
15:36:17|3063.54
15:36:19|3063.45
15:36:20|3063.82
15:36:21|3063.01
15:36:22|3063.
15:36:23|3063.42
15:36:24|3064.03
15:36:25|3064.03
15:36:26|3064.03
15:36:27|3063.88
15:36:28|3064.06
15:36:29|3064.49
15:36:30|3064.96
15:36:31|3064.8
15:36:32|3064.19
15:36:33|3063.29
15:36:34|3062.95
15:36:35|3063.61
15:36:36|3063.87
15:36:37|3063.97
15:36:38|3064.49
15:36:39|3064.19
15:36:41|3065.
15:36:41|3064.82
15:36:42|3064.65
15:36:43|3064.34
15:36:44|3064.79
15:36:45|3064.19
15:36:46|3064.97
15:36:47|3064.81
15:36:48|3064.95
15:36:50|3065.11
15:36:51|3065.8
15:36:52|3064.83
15:36:53|3064.79
15:36:54|3064.7
15:36:54|3064.03
15:36:56|3064.65
15:36:56|3064.8
15:36:58|3064.9
15:36:58|3064.98
15:36:59|3064.45
15:37:00|3064.68
15:37:01|3064.46
15:37:02|3064.56
15:37:03|3064.68
15:37:04|3064.17
15:37:05|3064.41
15:37:06|3064.63
15:37:08|3064.26
15:37:08|3064.54
15:37:09|3064.22
15:37:10|3064.77
15:37:11|3064.99
15:37:13|3063.66
15:37:13|3064.07
15:37:15|3063.91
15:37:16|3064.22
15:37:18|3063.62
15:37:20|3063.96
15:37:21|3064.39
15:37:21|3064.22
15:37:22|3064.78
15:37:24|3065.
15:37:25|3064.79
15:37:26|3064.83
15:37:26|3064.68
15:37:28|3064.83
15:37:29|3064.08
15:37:30|3064.22
15:37:31|3064.31
15:37:32|3064.41
15:37:33|3064.59
15:37:34|3064.11
15:37:35|3065.
15:37:36|3065.03
15:37:37|3065.13
15:37:38|3065.57
15:37:39|3065.44
15:37:41|3065.75
15:37:42|3066.8
15:37:43|3066.1
15:37:43|3066.39
15:37:44|3066.52
15:37:45|3066.67
15:37:47|3066.52
15:37:48|3066.9
15:37:49|3066.76
15:37:50|3067.29
15:37:51|3066.94
15:37:51|3067.28
15:37:53|3067.5
15:37:53|3067.3
15:37:54|3066.82
15:37:55|3066.52
15:37:56|3066.86
15:37:57|3066.78
15:37:58|3066.82
15:38:00|3066.96
15:38:01|3067.05
15:38:02|3066.75
15:38:02|3066.58
15:38:04|3066.58
15:38:04|3066.58
15:38:05|3066.06
15:38:06|3066.7
15:38:08|3066.87
15:38:09|3066.05
15:38:10|3066.28
15:38:11|3065.97
15:38:12|3066.35
15:38:13|3066.37
15:38:14|3066.64
15:38:15|3066.41
15:38:16|3066.25
15:38:17|3066.11
15:38:18|3065.85
15:38:19|3065.85
15:38:21|3066.28
15:38:22|3066.39
15:38:22|3065.64
15:38:23|3066.03
15:38:25|3065.76
15:38:26|3065.99
15:38:26|3066.21
15:38:27|3065.88
15:38:28|3065.51
15:38:29|3065.28
15:38:31|3065.26
15:38:31|3065.26
15:38:33|3064.93
15:38:34|3064.99
15:38:35|3065.2
15:38:36|3065.82
15:38:37|3066.04
15:38:38|3065.7
15:38:39|3065.9
15:38:40|3066.
15:38:41|3065.42
15:38:42|3065.88
15:38:43|3065.61
15:38:44|3065.64
15:38:45|3065.83
15:38:46|3065.97
15:38:48|3065.81
15:38:48|3066.01
15:38:50|3065.63
15:38:51|3065.87
15:38:51|3065.97
15:38:53|3065.67
15:38:53|3065.66
15:38:55|3065.88
15:38:56|3065.48
15:38:57|3065.35
15:38:58|3065.2
15:38:59|3065.
15:38:59|3065.28
15:39:00|3065.02
15:39:02|3064.89
15:39:03|3065.45
15:39:04|3065.49
15:39:05|3065.61
15:39:06|3065.42
15:39:07|3065.21
15:39:08|3065.18
15:39:09|3065.16
15:39:10|3065.16
15:39:10|3065.35
15:39:11|3064.86
15:39:13|3064.61
15:39:13|3064.84
15:39:15|3064.85
15:39:16|3065.
15:39:17|3063.85
15:39:19|3063.44
15:39:19|3064.59
15:39:21|3064.74
15:39:22|3063.77
15:39:23|3064.7
15:39:24|3064.44
15:39:25|3064.89
15:39:26|3064.31
15:39:27|3064.46
15:39:28|3064.41
15:39:29|3064.3
15:39:29|3064.59
15:39:31|3064.76
15:39:32|3065.09
15:39:33|3065.44
15:39:34|3065.55
15:39:35|3065.52
15:39:36|3065.57
15:39:37|3065.28
15:39:38|3064.89
15:39:39|3064.83
15:39:40|3064.98
15:39:41|3064.57
15:39:42|3064.87
15:39:43|3065.2
15:39:44|3064.85
15:39:45|3065.11
15:39:46|3065.23
15:39:47|3065.4
15:39:48|3065.44
15:39:49|3065.66
15:39:50|3065.65
15:39:51|3065.79
15:39:52|3065.88
15:39:53|3066.16
15:39:54|3066.12
15:39:55|3066.35
15:39:56|3066.28
15:39:57|3066.89
15:39:58|3066.42
15:39:59|3066.16
15:40:00|3066.56
15:40:01|3065.61
15:40:03|3065.15
15:40:03|3064.63
15:40:04|3064.15
15:40:06|3064.33
15:40:07|3064.79
15:40:08|3064.63
15:40:09|3064.8
15:40:10|3065.1
15:40:11|3064.61
15:40:12|3064.95
15:40:13|3065.
15:40:14|3064.39
15:40:15|3064.56
15:40:16|3064.61
15:40:17|3064.94
15:40:17|3065.1
15:40:20|3065.04
15:40:20|3065.19
15:40:21|3065.04
15:40:23|3065.09
15:40:23|3066.
15:40:25|3064.67
15:40:25|3064.18
15:40:26|3064.33
15:40:27|3064.63
15:40:29|3064.03
15:40:30|3064.11
15:40:31|3064.38
15:40:32|3064.59
15:40:34|3064.37
15:40:35|3064.28
15:40:36|3064.33
15:40:36|3064.17
15:40:37|3064.01
15:40:38|3064.1
15:40:40|3063.2
15:40:40|3063.08
15:40:41|3063.39
15:40:43|3063.01
15:40:43|3062.18
15:40:44|3061.64
15:40:46|3061.94
15:40:47|3062.19
15:40:48|3062.64
15:40:49|3062.31
15:40:50|3062.54
15:40:51|3062.58
15:40:52|3063.32
15:40:53|3063.87
15:40:54|3064.03
15:40:55|3065.1
15:40:56|3065.1
15:40:58|3065.27
15:40:58|3065.53
15:41:00|3065.2
15:41:00|3065.76
15:41:02|3065.63
15:41:03|3065.31
15:41:04|3065.97
15:41:04|3066.17
15:41:05|3065.94
15:41:06|3066.55
15:41:08|3066.24
15:41:09|3066.08
15:41:10|3065.65
15:41:11|3066.58
15:41:12|3066.06
15:41:13|3066.24
15:41:14|3066.21
15:41:15|3066.85
15:41:16|3065.87
15:41:17|3065.02
15:41:18|3065.39
15:41:20|3065.3
15:41:20|3065.32
15:41:22|3064.87
15:41:22|3064.87
15:41:24|3065.02
15:41:25|3065.28
15:41:26|3064.71
15:41:27|3065.02
15:41:28|3065.05
15:41:29|3065.08
15:41:30|3065.01
15:41:31|3065.03
15:41:32|3065.4
15:41:33|3065.63
15:41:34|3066.21
15:41:35|3066.24
15:41:36|3066.39
15:41:37|3066.34
15:41:38|3066.16
15:41:39|3065.92
15:41:40|3065.52
15:41:41|3065.57
15:41:42|3065.91
15:41:43|3065.99
15:41:45|3065.47
15:41:45|3065.01
15:41:47|3065.3
15:41:48|3065.16
15:41:49|3065.56
15:41:50|3066.
15:41:52|3065.59
15:41:52|3064.54
15:41:54|3064.94
15:41:54|3064.7
15:41:55|3064.66
15:41:56|3064.86
15:41:58|3065.17
15:41:58|3065.17
15:42:00|3064.57
15:42:01|3065.6
15:42:02|3065.87
15:42:03|3066.4
15:42:04|3067.15
15:42:05|3066.48
15:42:07|3065.56
15:42:07|3065.56
15:42:08|3065.49
15:42:10|3064.91
15:42:10|3065.1
15:42:12|3065.08
15:42:12|3064.64
15:42:14|3064.8
15:42:15|3064.99
15:42:16|3064.85
15:42:17|3065.51
15:42:18|3065.21
15:42:18|3065.69
15:42:19|3065.7
15:42:21|3065.94
15:42:23|3065.65
15:42:25|3066.01
15:42:26|3066.14
15:42:27|3065.81
15:42:28|3065.48
15:42:28|3065.41
15:42:30|3065.41
15:42:31|3065.42
15:42:32|3065.56
15:42:33|3065.56
15:42:33|3065.51
15:42:34|3065.1
15:42:36|3065.08
15:42:37|3064.43
15:42:38|3064.54
15:42:39|3064.49
15:42:40|3063.7
15:42:41|3063.11
15:42:42|3062.79
15:42:43|3063.01
15:42:44|3062.95
15:42:45|3063.33
15:42:45|3063.4
15:42:46|3064.23
15:42:48|3064.46
15:42:49|3064.5
15:42:50|3064.3
15:42:52|3064.32
15:42:52|3064.59
15:42:53|3064.64
15:42:54|3064.41
15:42:55|3064.34
15:42:57|3064.59
15:42:58|3064.68
15:42:58|3064.88
15:42:59|3064.49
15:43:00|3064.45
15:43:01|3064.47
15:43:02|3064.46
15:43:03|3064.31
15:43:05|3064.36
15:43:05|3063.89
15:43:06|3064.82
15:43:08|3064.83
15:43:09|3064.67
15:43:09|3064.97
15:43:10|3064.98
15:43:12|3064.68
15:43:12|3065.14
15:43:14|3064.91
15:43:15|3064.4
15:43:15|3063.74
15:43:16|3063.75
15:43:17|3064.06
15:43:18|3063.83
15:43:19|3063.67
15:43:21|3063.75
15:43:22|3064.28
15:43:24|3064.51
15:43:25|3064.55
15:43:26|3064.76
15:43:27|3065.19
15:43:28|3065.13
15:43:29|3065.49
15:43:30|3065.46
15:43:32|3065.46
15:43:32|3065.59
15:43:33|3066.2
15:43:34|3066.09
15:43:35|3065.84
15:43:37|3066.55
15:43:37|3066.66
15:43:38|3066.35
15:43:40|3066.64
15:43:40|3065.99
15:43:41|3065.74
15:43:43|3066.26
15:43:43|3066.05
15:43:44|3066.14
15:43:46|3066.03
15:43:47|3066.36
15:43:48|3065.66
15:43:49|3065.99
15:43:50|3066.07
15:43:51|3066.09
15:43:52|3066.28
15:43:53|3066.36
15:43:54|3066.31
15:43:55|3066.11
15:43:56|3066.15
15:43:58|3066.2
15:43:58|3065.81
15:43:59|3065.59
15:44:01|3065.81
15:44:01|3065.52
15:44:02|3065.98
15:44:04|3065.77
15:44:04|3066.24
15:44:05|3066.38
15:44:06|3066.37
15:44:07|3066.18
15:44:08|3066.34
15:44:09|3066.57
15:44:11|3066.34
15:44:11|3065.96
15:44:13|3065.95
15:44:13|3065.72
15:44:14|3065.87
15:44:15|3065.87
15:44:16|3066.24
15:44:17|3066.01
15:44:19|3065.82
15:44:19|3066.18
15:44:20|3066.32
15:44:21|3066.24
15:44:23|3065.88
15:44:25|3065.85
15:44:25|3065.4
15:44:27|3065.33
15:44:27|3066.11
15:44:28|3066.33
15:44:29|3066.06
15:44:31|3065.88
15:44:31|3065.46
15:44:32|3066.11
15:44:34|3066.31
15:44:35|3066.33
15:44:35|3066.49
15:44:36|3066.49
15:44:38|3066.49
15:44:38|3066.26
15:44:39|3066.73
15:44:41|3066.95
15:44:42|3067.
15:44:42|3066.95
15:44:43|3067.02
15:44:45|3066.9
15:44:46|3067.1
15:44:47|3067.26
15:44:48|3067.56
15:44:49|3067.72
15:44:50|3068.02
15:44:51|3068.33
15:44:51|3068.79
15:44:52|3068.89
15:44:54|3069.12
15:44:55|3069.31
15:44:56|3069.41
15:44:57|3069.65
15:44:57|3069.54
15:44:58|3069.88
15:45:00|3069.74
15:45:01|3069.33
15:45:02|3069.71
15:45:03|3069.67
15:45:04|3068.86
15:45:05|3068.55
15:45:06|3068.19
15:45:07|3067.17
15:45:08|3066.91
15:45:09|3067.04
15:45:10|3067.17
15:45:11|3066.4
15:45:12|3066.83
15:45:13|3066.21
15:45:14|3066.54
15:45:15|3066.62
15:45:16|3066.71
15:45:17|3066.8
15:45:18|3066.52
15:45:19|3067.51
15:45:20|3067.55
15:45:22|3066.86
15:45:23|3067.33
15:45:24|3067.02
15:45:26|3067.14
15:45:26|3067.02
15:45:28|3067.56
15:45:28|3067.16
15:45:29|3066.66
15:45:30|3067.12
15:45:31|3067.11
15:45:32|3067.17
15:45:33|3067.17
15:45:34|3067.4
15:45:36|3067.36
15:45:36|3067.22
15:45:37|3067.77
15:45:39|3067.34
15:45:39|3067.48
15:45:41|3067.86
15:45:42|3067.17
15:45:43|3066.86
15:45:44|3066.78
15:45:45|3066.81
15:45:46|3066.7
15:45:47|3066.77
15:45:49|3066.86
15:45:49|3067.35
15:45:50|3067.34
15:45:52|3068.
15:45:52|3067.77
15:45:53|3068.09
15:45:54|3068.23
15:45:55|3068.4
15:45:56|3069.01
15:45:58|3069.47
15:45:59|3069.63
15:45:59|3069.32
15:46:00|3069.02
15:46:01|3068.94
15:46:02|3068.63
15:46:04|3068.62
15:46:04|3069.37
15:46:06|3068.68
15:46:06|3069.
15:46:07|3068.99
15:46:09|3068.78
15:46:09|3068.62
15:46:10|3068.23
15:46:12|3069.21
15:46:12|3068.79
15:46:13|3069.08
15:46:14|3069.22
15:46:16|3069.08
15:46:16|3069.35
15:46:17|3069.28
15:46:19|3068.93
15:46:20|3069.39
15:46:20|3069.39
15:46:22|3069.39
15:46:23|3069.18
15:46:23|3069.24
15:46:26|3069.63
15:46:27|3069.36
15:46:28|3069.24
15:46:29|3069.55
15:46:30|3069.89
15:46:31|3069.91
15:46:32|3071.04
15:46:33|3071.08
15:46:33|3071.01
15:46:35|3071.17
15:46:37|3070.84
15:46:38|3070.94
15:46:38|3070.72
15:46:40|3071.62
15:46:40|3071.39
15:46:42|3070.19
15:46:43|3070.9
15:46:44|3070.06
15:46:45|3069.85
15:46:46|3070.01
15:46:47|3069.21
15:46:48|3068.4
15:46:49|3068.47
15:46:50|3068.79
15:46:51|3068.62
15:46:52|3068.38
15:46:53|3068.17
15:46:54|3068.28
15:46:55|3068.32
15:46:56|3068.14
15:46:57|3068.19
15:46:58|3068.01
15:46:59|3068.09
15:47:00|3068.01
15:47:01|3067.66
15:47:02|3067.66
15:47:04|3067.57
15:47:04|3066.94
15:47:05|3066.8
15:47:06|3066.82
15:47:08|3067.26
15:47:09|3067.15
15:47:09|3066.92
15:47:10|3066.92
15:47:11|3066.62
15:47:12|3067.14
15:47:14|3066.55
15:47:15|3067.
15:47:16|3066.6
15:47:17|3066.75
15:47:18|3066.76
15:47:19|3066.99
15:47:20|3066.89
15:47:21|3066.87
15:47:22|3066.91
15:47:23|3066.32
15:47:24|3066.72
15:47:25|3066.52
15:47:27|3066.39
15:47:27|3066.37
15:47:29|3064.7
15:47:30|3064.63
15:47:31|3065.02
15:47:32|3064.97
15:47:33|3064.78
15:47:34|3064.78
15:47:35|3064.47
15:47:36|3064.32
15:47:38|3064.84
15:47:39|3064.89
15:47:40|3064.63
15:47:41|3064.37
15:47:42|3064.56
15:47:44|3064.53
15:47:45|3064.35
15:47:45|3064.52
15:47:46|3064.43
15:47:47|3064.51
15:47:49|3064.63
15:47:50|3064.48
15:47:50|3064.66
15:47:52|3064.61
15:47:53|3064.8
15:47:53|3064.63
15:47:54|3064.69
15:47:56|3064.92
15:47:57|3064.82
15:47:57|3064.77
15:47:58|3064.65
15:47:59|3065.
15:48:00|3064.64
15:48:02|3064.4
15:48:03|3064.24
15:48:04|3063.74
15:48:05|3063.1
15:48:06|3062.58
15:48:06|3062.85
15:48:07|3062.99
15:48:09|3063.04
15:48:09|3063.79
15:48:10|3063.6
15:48:11|3063.63
15:48:13|3063.53
15:48:13|3064.47
15:48:15|3064.36
15:48:16|3063.63
15:48:16|3063.23
15:48:18|3062.71
15:48:19|3062.9
15:48:20|3062.74
15:48:21|3062.71
15:48:21|3062.4
15:48:23|3062.91
15:48:24|3063.43
15:48:25|3064.04
15:48:26|3064.56
15:48:26|3064.55
15:48:29|3064.53
15:48:30|3064.79
15:48:30|3064.99
15:48:31|3064.58
15:48:32|3065.01
15:48:33|3065.32
15:48:35|3065.78
15:48:35|3066.34
15:48:36|3066.31
15:48:37|3065.93
15:48:38|3066.26
15:48:40|3065.28
15:48:41|3066.24
15:48:42|3066.09
15:48:43|3065.56
15:48:44|3065.78
15:48:45|3066.09
15:48:46|3066.24
15:48:46|3065.79
15:48:47|3065.95
15:48:49|3066.09
15:48:49|3066.39
15:48:50|3066.51
15:48:52|3066.65
15:48:53|3066.82
15:48:53|3068.19
15:48:55|3068.28
15:48:56|3067.77
15:48:56|3067.47
15:48:58|3067.
15:48:59|3067.01
15:48:59|3066.65
15:49:00|3066.8
15:49:02|3065.91
15:49:03|3066.9
15:49:04|3067.37
15:49:05|3067.27
15:49:06|3067.56
15:49:07|3067.56
15:49:08|3067.57
15:49:11|3067.25
15:49:12|3066.63
15:49:13|3066.94
15:49:14|3067.25
15:49:15|3067.79
15:49:16|3067.97
15:49:17|3067.71
15:49:19|3067.64
15:49:20|3067.88
15:49:21|3068.02
15:49:21|3068.22
15:49:22|3068.21
15:49:24|3068.42
15:49:24|3067.1
15:49:25|3066.85
15:49:26|3067.72
15:49:28|3067.84
15:49:29|3067.71
15:49:30|3066.99
15:49:31|3066.94
15:49:32|3067.22
15:49:33|3066.87
15:49:35|3066.36
15:49:35|3065.83
15:49:37|3065.56
15:49:38|3066.33
15:49:39|3066.8
15:49:40|3067.04
15:49:41|3067.1
15:49:42|3067.1
15:49:43|3067.12
15:49:45|3067.34
15:49:46|3067.02
15:49:46|3067.1
15:49:48|3067.19
15:49:48|3066.94
15:49:50|3066.88
15:49:51|3067.01
15:49:51|3066.32
15:49:52|3066.24
15:49:53|3065.97
15:49:55|3065.71
15:49:56|3065.87
15:49:57|3065.86
15:49:58|3065.71
15:49:59|3065.96
15:50:00|3066.11
15:50:01|3065.99
15:50:02|3065.69
15:50:02|3065.93
15:50:04|3065.71
15:50:05|3065.99
15:50:05|3066.1
15:50:07|3066.27
15:50:07|3066.12
15:50:09|3065.89
15:50:10|3066.08
15:50:11|3065.88
15:50:12|3065.62
15:50:13|3065.57
15:50:14|3065.79
15:50:15|3065.17
15:50:16|3065.41
15:50:16|3065.11
15:50:18|3065.32
15:50:18|3065.64
15:50:19|3065.53
15:50:21|3065.62
15:50:22|3065.47
15:50:22|3065.49
15:50:24|3065.76
15:50:25|3065.63
15:50:25|3065.94
15:50:27|3065.93
15:50:28|3066.34
15:50:30|3066.89
15:50:31|3066.54
15:50:32|3066.7
15:50:33|3067.12
15:50:34|3066.86
15:50:35|3066.6
15:50:36|3066.76
15:50:38|3066.55
15:50:39|3066.98
15:50:40|3067.33
15:50:40|3067.47
15:50:42|3068.03
15:50:42|3068.08
15:50:44|3068.55
15:50:44|3069.3
15:50:45|3068.84
15:50:47|3068.56
15:50:47|3068.35
15:50:49|3068.51
15:50:49|3068.54
15:50:51|3068.85
15:50:51|3069.03
15:50:53|3068.99
15:50:53|3068.95
15:50:54|3068.95
15:50:56|3068.89
15:50:57|3068.86
15:50:58|3068.83
15:50:59|3068.48
15:51:00|3068.
15:51:01|3067.53
15:51:01|3067.73
15:51:03|3067.1
15:51:04|3067.07
15:51:04|3067.47
15:51:05|3066.4
15:51:07|3066.46
15:51:08|3066.46
15:51:09|3066.78
15:51:10|3066.61
15:51:10|3066.38
15:51:12|3066.63
15:51:13|3066.61
15:51:14|3066.43
15:51:15|3066.64
15:51:16|3066.46
15:51:17|3066.77
15:51:18|3066.59
15:51:19|3066.61
15:51:20|3066.37
15:51:21|3066.61
15:51:22|3066.61
15:51:23|3065.81
15:51:24|3066.45
15:51:25|3066.71
15:51:26|3066.26
15:51:27|3066.07
15:51:28|3066.46
15:51:29|3066.43
15:51:30|3066.43
15:51:31|3066.77
15:51:32|3067.07
15:51:33|3067.32
15:51:35|3067.26
15:51:35|3066.
15:51:36|3066.3
15:51:37|3066.03
15:51:38|3066.32
15:51:39|3067.26
15:51:40|3067.23
15:51:42|3067.45
15:51:43|3067.8
15:51:43|3068.23
15:51:45|3068.15
15:51:45|3068.15
15:51:47|3068.
15:51:48|3067.84
15:51:48|3067.69
15:51:50|3067.8
15:51:51|3067.79
15:51:51|3067.52
15:51:53|3067.6
15:51:54|3067.6
15:51:55|3067.23
15:51:56|3066.77
15:51:56|3066.82
15:51:58|3067.05
15:51:59|3067.22
15:52:00|3067.4
15:52:01|3066.66
15:52:02|3066.91
15:52:03|3067.87
15:52:04|3068.06
15:52:05|3068.02
15:52:06|3068.02
15:52:07|3068.33
15:52:08|3068.03
15:52:09|3068.18
15:52:10|3068.13
15:52:11|3067.81
15:52:12|3067.81
15:52:13|3067.63
15:52:14|3068.
15:52:15|3067.87
15:52:16|3068.15
15:52:17|3068.42
15:52:18|3068.18
15:52:19|3068.06
15:52:20|3068.41
15:52:21|3067.82
15:52:23|3067.31
15:52:23|3068.02
15:52:24|3068.18
15:52:26|3068.33
15:52:26|3068.37
15:52:28|3068.88
15:52:28|3069.25
15:52:30|3069.1
15:52:31|3068.34
15:52:31|3068.39
15:52:33|3068.48
15:52:34|3068.17
15:52:35|3068.09
15:52:36|3067.86
15:52:38|3068.02
15:52:39|3068.18
15:52:39|3068.18
15:52:41|3068.38
15:52:42|3068.29
15:52:43|3068.27
15:52:44|3068.33
15:52:45|3068.54
15:52:46|3068.62
15:52:47|3068.24
15:52:47|3068.07
15:52:49|3068.3
15:52:50|3067.98
15:52:51|3068.02
15:52:51|3067.55
15:52:53|3067.62
15:52:54|3067.87
15:52:55|3067.72
15:52:55|3066.97
15:52:57|3065.72
15:52:57|3064.8
15:52:59|3063.41
15:53:00|3063.35
15:53:00|3062.41
15:53:01|3062.87
15:53:03|3062.98
15:53:03|3062.95
15:53:05|3063.41
15:53:06|3063.96
15:53:07|3063.39
15:53:08|3064.12
15:53:09|3064.1
15:53:10|3064.17
15:53:11|3064.28
15:53:13|3064.19
15:53:13|3064.45
15:53:14|3064.87
15:53:15|3064.87
15:53:16|3065.3
15:53:17|3065.55
15:53:18|3065.79
15:53:19|3065.54
15:53:20|3065.17
15:53:21|3065.48
15:53:22|3065.48
15:53:24|3064.62
15:53:25|3064.32
15:53:25|3064.35
15:53:27|3062.71
15:53:27|3062.45
15:53:28|3061.65
15:53:29|3062.19
15:53:30|3062.41
15:53:31|3063.09
15:53:33|3063.03
15:53:34|3063.03
15:53:35|3062.65
15:53:37|3062.13
15:53:37|3062.11
15:53:39|3062.46
15:53:39|3062.44
15:53:40|3062.64
15:53:41|3062.72
15:53:43|3062.78
15:53:43|3062.41
15:53:44|3062.41
15:53:45|3061.87
15:53:47|3061.25
15:53:48|3061.8
15:53:49|3062.11
15:53:50|3062.19
15:53:51|3062.21
15:53:52|3062.23
15:53:53|3063.03
15:53:54|3062.84
15:53:55|3063.03
15:53:56|3063.05
15:53:57|3063.19
15:53:58|3063.48
15:53:59|3063.17
15:54:00|3062.97
15:54:01|3062.93
15:54:02|3062.98
15:54:03|3063.09
15:54:04|3063.59
15:54:05|3064.08
15:54:06|3063.42
15:54:07|3063.55
15:54:08|3063.88
15:54:09|3063.38
15:54:10|3064.47
15:54:11|3064.62
15:54:12|3064.75
15:54:13|3064.47
15:54:15|3065.
15:54:16|3065.97
15:54:17|3065.41
15:54:18|3065.08
15:54:19|3065.1
15:54:20|3064.43
15:54:21|3064.47
15:54:22|3064.48
15:54:23|3064.47
15:54:24|3064.32
15:54:25|3064.47
15:54:26|3064.45
15:54:27|3064.65
15:54:28|3065.32
15:54:29|3065.21
15:54:30|3064.8
15:54:31|3064.86
15:54:32|3064.93
15:54:33|3064.62
15:54:35|3065.04
15:54:35|3065.14
15:54:38|3065.75
15:54:38|3066.06
15:54:40|3065.77
15:54:41|3065.96
15:54:41|3065.96
15:54:42|3066.21
15:54:43|3066.03
15:54:45|3065.84
15:54:46|3066.02
15:54:47|3066.
15:54:47|3066.04
15:54:49|3066.06
15:54:49|3066.
15:54:51|3066.29
15:54:52|3066.15
15:54:52|3066.61
15:54:53|3066.3
15:54:55|3066.78
15:54:55|3066.93
15:54:56|3066.62
15:54:58|3066.72
15:54:58|3067.08
15:55:00|3067.5
15:55:01|3067.24
15:55:02|3067.2
15:55:03|3067.2
15:55:04|3067.2
15:55:05|3068.
15:55:06|3067.5
15:55:07|3067.52
15:55:08|3067.07
15:55:09|3066.62
15:55:10|3066.58
15:55:11|3066.58
15:55:12|3066.59
15:55:13|3066.6
15:55:14|3066.74
15:55:15|3066.74
15:55:16|3066.27
15:55:17|3066.95
15:55:18|3067.58
15:55:20|3067.91
15:55:20|3068.12
15:55:21|3068.12
15:55:22|3068.12
15:55:23|3068.27
15:55:24|3068.03
15:55:25|3067.04
15:55:26|3068.02
15:55:27|3068.12
15:55:28|3068.29
15:55:29|3067.96
15:55:30|3067.97
15:55:31|3068.12
15:55:32|3067.69
15:55:34|3067.79
15:55:35|3067.86
15:55:36|3067.91
15:55:38|3068.27
15:55:39|3068.37
15:55:40|3068.48
15:55:41|3068.48
15:55:42|3067.67
15:55:43|3068.12
15:55:44|3067.87
15:55:45|3067.97
15:55:46|3067.81
15:55:47|3068.2
15:55:48|3068.46
15:55:50|3068.59
15:55:51|3068.6
15:55:51|3068.89
15:55:52|3069.35
15:55:54|3069.78
15:55:55|3069.2
15:55:55|3069.5
15:55:56|3069.31
15:55:57|3069.18
15:55:59|3069.35
15:55:59|3069.38
15:56:01|3069.24
15:56:01|3069.23
15:56:03|3069.68
15:56:04|3069.57
15:56:05|3069.39
15:56:06|3069.53
15:56:06|3069.02
15:56:07|3068.99
15:56:09|3069.77
15:56:10|3070.09
15:56:11|3070.58
15:56:12|3070.39
15:56:13|3069.95
15:56:14|3070.08
15:56:16|3070.18
15:56:16|3069.65
15:56:18|3069.86
15:56:19|3070.45
15:56:19|3070.45
15:56:20|3070.29
15:56:22|3070.74
15:56:22|3070.83
15:56:24|3070.34
15:56:25|3070.08
15:56:26|3071.05
15:56:26|3070.76
15:56:28|3070.76
15:56:28|3070.61
15:56:29|3070.68
15:56:30|3070.96
15:56:32|3070.75
15:56:32|3070.51
15:56:34|3070.43
15:56:34|3070.37
15:56:36|3070.58
15:56:37|3070.83
15:56:38|3071.07
15:56:40|3070.68
15:56:40|3071.75
15:56:42|3071.23
15:56:44|3071.03
15:56:45|3071.24
15:56:45|3071.08
15:56:46|3070.83
15:56:48|3069.8
15:56:48|3070.05
15:56:50|3069.26
15:56:51|3069.41
15:56:53|3069.17
15:56:54|3069.91
15:56:55|3070.04
15:56:56|3070.21
15:56:57|3070.28
15:56:58|3070.68
15:56:59|3070.84
15:57:00|3070.81
15:57:01|3070.85
15:57:02|3070.94
15:57:03|3070.76
15:57:04|3071.9
15:57:05|3071.47
15:57:06|3071.74
15:57:07|3071.65
15:57:08|3071.92
15:57:09|3071.95
15:57:10|3072.2
15:57:11|3072.31
15:57:12|3072.64
15:57:13|3072.5
15:57:14|3072.46
15:57:15|3073.41
15:57:16|3073.18
15:57:17|3073.01
15:57:18|3073.08
15:57:19|3072.56
15:57:20|3073.62
15:57:21|3073.56
15:57:22|3073.74
15:57:23|3073.88
15:57:24|3074.4
15:57:25|3075.
15:57:26|3075.78
15:57:27|3075.61
15:57:28|3075.61
15:57:29|3076.26
15:57:30|3076.07
15:57:31|3076.27
15:57:32|3075.9
15:57:33|3076.1
15:57:34|3075.86
15:57:36|3075.85
15:57:37|3075.62
15:57:39|3075.8
15:57:40|3075.66
15:57:41|3075.98
15:57:42|3075.54
15:57:42|3075.83
15:57:44|3075.67
15:57:45|3075.35
15:57:46|3075.15
15:57:47|3075.47
15:57:48|3075.01
15:57:49|3075.24
15:57:49|3074.75
15:57:51|3074.23
15:57:52|3074.13
15:57:53|3073.62
15:57:54|3074.36
15:57:55|3074.38
15:57:56|3074.52
15:57:57|3074.38
15:57:58|3074.44
15:57:59|3074.44
15:58:00|3074.36
15:58:01|3074.37
15:58:02|3074.6
15:58:03|3074.21
15:58:04|3074.32
15:58:05|3074.15
15:58:06|3073.52
15:58:07|3073.44
15:58:08|3073.46
15:58:09|3073.51
15:58:10|3073.43
15:58:11|3073.55
15:58:12|3073.51
15:58:13|3074.05
15:58:14|3073.1
15:58:15|3073.43
15:58:16|3073.26
15:58:17|3073.28
15:58:18|3073.4
15:58:19|3073.33
15:58:20|3073.28
15:58:21|3073.25
15:58:23|3073.33
15:58:24|3072.99
15:58:25|3073.06
15:58:25|3072.89
15:58:27|3072.76
15:58:28|3072.71
15:58:29|3072.82
15:58:30|3072.66
15:58:31|3072.82
15:58:31|3072.82
15:58:33|3072.66
15:58:34|3072.66
15:58:34|3072.08
15:58:36|3072.05
15:58:36|3071.91
15:58:38|3071.73
15:58:39|3071.9
15:58:41|3071.09
15:58:41|3070.92
15:58:42|3071.1
15:58:44|3071.12
15:58:45|3070.86
15:58:46|3071.
15:58:46|3071.13
15:58:48|3070.89
15:58:49|3070.82
15:58:50|3070.95
15:58:51|3070.67
15:58:52|3071.
15:58:53|3070.71
15:58:54|3070.82
15:58:54|3071.19
15:58:56|3071.74
15:58:57|3071.9
15:58:58|3071.58
15:58:59|3071.61
15:59:00|3071.16
15:59:01|3071.32
15:59:02|3071.5
15:59:03|3071.23
15:59:05|3071.
15:59:05|3070.81
15:59:07|3071.08
15:59:07|3071.26
15:59:08|3071.07
15:59:09|3070.98
15:59:10|3070.98
15:59:11|3071.08
15:59:12|3071.08
15:59:14|3071.4
15:59:15|3070.76
15:59:16|3070.6
15:59:17|3070.76
15:59:18|3070.76
15:59:19|3070.68
15:59:20|3070.11
15:59:21|3069.58
15:59:22|3069.64
15:59:23|3069.06
15:59:24|3069.2
15:59:25|3069.74
15:59:26|3069.53
15:59:27|3069.91
15:59:28|3069.7
15:59:29|3070.34
15:59:30|3070.9
15:59:31|3070.86
15:59:33|3070.75
15:59:33|3070.69
15:59:35|3070.87
15:59:36|3070.6
15:59:37|3070.63
15:59:38|3070.99
15:59:38|3070.76
15:59:39|3070.98
15:59:41|3071.
15:59:42|3071.22
15:59:43|3071.83
15:59:44|3072.2
15:59:45|3072.
15:59:46|3070.99
15:59:47|3071.02
15:59:48|3070.96
15:59:49|3071.22
15:59:50|3071.
15:59:51|3071.
15:59:52|3071.15
15:59:54|3071.18
15:59:55|3070.98
15:59:56|3071.37
15:59:57|3071.65
15:59:57|3071.53
15:59:59|3071.58
15:59:59|3071.78
16:00:01|3071.53
16:00:02|3071.75
16:00:03|3071.78
16:00:04|3071.5
16:00:05|3071.78
16:00:05|3072.47
16:00:07|3072.54
16:00:08|3072.56
16:00:09|3072.48
16:00:10|3073.
16:00:11|3073.35
16:00:12|3073.62
16:00:13|3073.87
16:00:14|3073.95
16:00:15|3074.01
16:00:16|3074.09
16:00:17|3074.09
16:00:18|3074.16
16:00:19|3073.76
16:00:20|3074.03
16:00:21|3073.69
16:00:22|3073.53
16:00:23|3073.2
16:00:24|3073.93
16:00:25|3073.85
16:00:26|3073.81
16:00:27|3074.01
16:00:28|3074.
16:00:29|3073.61
16:00:30|3073.6
16:00:31|3073.63
16:00:32|3073.31
16:00:33|3073.3
16:00:34|3073.3
16:00:35|3072.8
16:00:36|3072.65
16:00:37|3072.48
16:00:38|3072.31
16:00:40|3072.
16:00:42|3071.65
16:00:43|3071.25
16:00:44|3071.25
16:00:45|3071.08
16:00:46|3071.54
16:00:47|3071.16
16:00:48|3071.36
16:00:49|3071.08
16:00:50|3071.24
16:00:51|3071.2
16:00:52|3071.22
16:00:53|3071.31
16:00:55|3071.08
16:00:56|3070.99
16:00:57|3071.08
16:00:58|3071.32
16:00:59|3071.17
16:01:00|3071.7
16:01:01|3071.82
16:01:01|3072.24
16:01:03|3072.42
16:01:03|3072.71
16:01:04|3072.86
16:01:05|3073.39
16:01:07|3073.17
16:01:08|3072.36
16:01:08|3072.26
16:01:10|3071.89
16:01:11|3072.86
16:01:11|3073.01
16:01:13|3073.16
16:01:14|3073.39
16:01:14|3072.36
16:01:16|3072.
16:01:16|3072.26
16:01:18|3073.06
16:01:19|3072.77
16:01:20|3072.37
16:01:21|3072.58
16:01:22|3072.55
16:01:23|3072.72
16:01:24|3072.99
16:01:25|3072.82
16:01:26|3073.05
16:01:27|3073.22
16:01:29|3073.3
16:01:30|3073.49
16:01:30|3073.86
16:01:31|3074.4
16:01:32|3074.4
16:01:34|3074.4
16:01:35|3074.24
16:01:36|3074.48
16:01:36|3074.57
16:01:37|3074.88
16:01:38|3074.71
16:01:40|3075.25
16:01:41|3075.32
16:01:42|3075.48
16:01:43|3076.
16:01:44|3075.78
16:01:46|3075.17
16:01:46|3075.44
16:01:48|3075.63
16:01:49|3075.54
16:01:50|3075.55
16:01:50|3075.63
16:01:52|3076.18
16:01:53|3076.02
16:01:53|3076.34
16:01:55|3076.28
16:01:55|3076.52
16:01:56|3075.93
16:01:58|3075.3
16:01:59|3075.48
16:01:59|3075.72
16:02:01|3075.47
16:02:02|3075.54
16:02:02|3075.74
16:02:04|3074.97
16:02:04|3075.07
16:02:06|3075.38
16:02:07|3075.47
16:02:08|3075.07
16:02:09|3075.24
16:02:09|3074.77
16:02:11|3074.61
16:02:12|3074.46
16:02:13|3074.21
16:02:14|3074.22
16:02:15|3074.
16:02:16|3073.75
16:02:17|3073.59
16:02:18|3073.64
16:02:19|3073.08
16:02:20|3073.62
16:02:21|3073.85
16:02:22|3073.53
16:02:23|3073.01
16:02:24|3072.92
16:02:25|3072.92
16:02:26|3072.76
16:02:27|3072.92
16:02:28|3073.23
16:02:29|3073.23
16:02:31|3073.3
16:02:32|3072.93
16:02:32|3073.29
16:02:33|3073.08
16:02:35|3072.67
16:02:36|3072.45
16:02:36|3072.4
16:02:38|3072.65
16:02:39|3072.68
16:02:40|3072.77
16:02:42|3072.41
16:02:43|3072.73
16:02:44|3072.55
16:02:45|3072.54
16:02:46|3072.37
16:02:47|3072.17
16:02:48|3072.02
16:02:49|3071.89
16:02:50|3071.99
16:02:51|3070.91
16:02:52|3071.25
16:02:53|3071.54
16:02:54|3071.22
16:02:55|3071.76
16:02:56|3071.53
16:02:58|3071.51
16:02:58|3071.53
16:03:00|3071.53
16:03:00|3071.78
16:03:01|3070.89
16:03:02|3071.22
16:03:04|3071.34
16:03:05|3071.05
16:03:06|3070.3
16:03:06|3070.73
16:03:07|3070.6
16:03:08|3070.19
16:03:10|3069.92
16:03:10|3069.58
16:03:12|3069.22
16:03:12|3068.91
16:03:14|3069.5
16:03:14|3069.31
16:03:16|3069.6
16:03:17|3069.1
16:03:17|3068.73
16:03:19|3068.76
16:03:19|3068.6
16:03:21|3068.92
16:03:22|3068.65
16:03:23|3068.6
16:03:24|3069.06
16:03:25|3069.11
16:03:26|3068.76
16:03:27|3068.38
16:03:28|3068.15
16:03:29|3068.34
16:03:30|3068.99
16:03:31|3067.73
16:03:32|3067.46
16:03:33|3066.76
16:03:34|3066.91
16:03:36|3066.76
16:03:36|3065.78
16:03:37|3065.75
16:03:38|3065.57
16:03:39|3065.05
16:03:40|3065.37
16:03:41|3065.01
16:03:42|3064.6
16:03:44|3064.3
16:03:44|3064.46
16:03:46|3065.25
16:03:46|3065.19
16:03:48|3064.3
16:03:49|3064.36
16:03:49|3064.92
16:03:51|3064.68
16:03:51|3064.21
16:03:53|3064.14
16:03:54|3064.41
16:03:55|3064.09
16:03:56|3064.41
16:03:58|3064.76
16:03:58|3064.92
16:03:59|3064.76
16:04:00|3064.49
16:04:02|3064.39
16:04:03|3063.66
16:04:04|3063.41
16:04:04|3063.54
16:04:05|3063.28
16:04:07|3063.06
16:04:07|3063.57
16:04:08|3063.83
16:04:09|3063.99
16:04:10|3064.6
16:04:11|3063.83
16:04:12|3063.25
16:04:14|3063.11
16:04:14|3063.03
16:04:15|3061.55
16:04:16|3060.89
16:04:17|3061.22
16:04:18|3062.23
16:04:21|3062.62
16:04:22|3062.06
16:04:23|3061.53
16:04:23|3061.5
16:04:24|3061.58
16:04:25|3061.69
16:04:26|3062.21
16:04:27|3063.09
16:04:28|3063.77
16:04:29|3063.92
16:04:30|3063.81
16:04:32|3064.39
16:04:32|3064.79
16:04:34|3064.75
16:04:34|3064.96
16:04:36|3065.21
16:04:37|3065.22
16:04:37|3065.83
16:04:38|3066.01
16:04:39|3066.44
16:04:40|3066.27
16:04:41|3065.78
16:04:43|3066.75
16:04:43|3066.93
16:04:44|3066.73
16:04:46|3067.9
16:04:47|3068.29
16:04:48|3067.97
16:04:49|3068.88
16:04:50|3068.79
16:04:52|3069.36
16:04:53|3069.21
16:04:54|3069.78
16:04:55|3069.9
16:04:56|3070.58
16:04:57|3070.76
16:04:58|3070.59
16:04:59|3070.59
16:05:01|3071.04
16:05:01|3071.54
16:05:03|3070.34
16:05:03|3070.06
16:05:04|3069.74
16:05:05|3069.21
16:05:06|3068.97
16:05:07|3068.51
16:05:08|3068.83
16:05:09|3069.13
16:05:10|3070.05
16:05:11|3070.05
16:05:12|3069.93
16:05:13|3069.55
16:05:14|3070.05
16:05:15|3069.82
16:05:16|3070.82
16:05:18|3070.62
16:05:19|3069.89
16:05:19|3070.16
16:05:20|3070.65
16:05:22|3070.09
16:05:23|3069.84
16:05:23|3069.16
16:05:24|3067.96
16:05:26|3068.35
16:05:26|3067.55
16:05:27|3067.43
16:05:28|3068.2
16:05:29|3068.51
16:05:30|3068.65
16:05:31|3067.44
16:05:32|3067.43
16:05:33|3067.21
16:05:34|3066.88
16:05:36|3067.17
16:05:36|3067.41
16:05:38|3066.98
16:05:39|3067.08
16:05:39|3066.98
16:05:41|3067.1
16:05:41|3068.37
16:05:42|3068.21
16:05:44|3068.53
16:05:46|3067.96
16:05:47|3068.05
16:05:48|3067.86
16:05:49|3067.83
16:05:50|3067.43
16:05:51|3067.75
16:05:53|3068.1
16:05:53|3068.02
16:05:55|3068.41
16:05:55|3068.1
16:05:57|3067.96
16:05:58|3068.21
16:05:59|3068.51
16:06:01|3068.35
16:06:01|3068.11
16:06:03|3068.78
16:06:04|3069.24
16:06:04|3068.89
16:06:05|3067.58
16:06:06|3067.89
16:06:07|3068.03
16:06:08|3067.62
16:06:09|3067.77
16:06:11|3068.23
16:06:12|3067.45
16:06:12|3066.27
16:06:13|3066.35
16:06:15|3066.53
16:06:15|3066.48
16:06:16|3066.59
16:06:18|3066.39
16:06:19|3066.59
16:06:20|3065.77
16:06:22|3065.8
16:06:23|3065.77
16:06:23|3066.79
16:06:24|3065.31
16:06:26|3066.73
16:06:26|3067.01
16:06:28|3067.49
16:06:29|3067.04
16:06:29|3067.74
16:06:31|3067.61
16:06:31|3068.07
16:06:32|3067.81
16:06:34|3068.47
16:06:34|3068.67
16:06:36|3068.76
16:06:36|3068.71
16:06:37|3069.04
16:06:38|3070.23
16:06:39|3070.26
16:06:40|3070.24
16:06:41|3071.01
16:06:42|3070.81
16:06:44|3070.58
16:06:45|3070.13
16:06:45|3070.39
16:06:47|3069.81
16:06:48|3069.51
16:06:49|3069.83
16:06:50|3069.73
16:06:51|3069.9
16:06:52|3069.97
16:06:54|3069.87
16:06:55|3069.17
16:06:55|3069.16
16:06:57|3069.88
16:06:58|3069.76
16:07:00|3069.54
16:07:00|3070.11
16:07:01|3070.26
16:07:03|3069.6
16:07:04|3068.81
16:07:04|3068.36
16:07:06|3066.77
16:07:06|3066.62
16:07:07|3066.63
16:07:08|3066.62
16:07:10|3066.82
16:07:11|3065.76
16:07:12|3066.27
16:07:12|3066.25
16:07:14|3065.94
16:07:14|3066.4
16:07:15|3065.
16:07:16|3065.24
16:07:18|3064.76
16:07:19|3064.92
16:07:19|3065.18
16:07:21|3064.23
16:07:22|3064.47
16:07:23|3064.26
16:07:24|3064.54
16:07:24|3064.47
16:07:26|3064.46
16:07:26|3064.01
16:07:28|3064.5
16:07:29|3064.89
16:07:30|3064.79
16:07:31|3063.55
16:07:32|3063.44
16:07:33|3064.31
16:07:34|3063.61
16:07:35|3063.85
16:07:36|3064.01
16:07:37|3065.
16:07:38|3065.16
16:07:39|3065.73
16:07:40|3065.23
16:07:41|3065.37
16:07:43|3064.58
16:07:43|3064.31
16:07:45|3064.4
16:07:46|3064.77
16:07:46|3064.64
16:07:49|3065.05
16:07:49|3065.23
16:07:51|3065.24
16:07:52|3065.23
16:07:54|3065.35
16:07:54|3065.22
16:07:55|3064.61
16:07:57|3065.13
16:07:57|3064.93
16:07:58|3064.54
16:08:00|3064.63
16:08:01|3064.95
16:08:02|3064.24
16:08:03|3064.04
16:08:03|3062.75
16:08:05|3062.44
16:08:05|3061.89
16:08:06|3062.13
16:08:08|3061.9
16:08:09|3062.39
16:08:10|3061.88
16:08:11|3061.43
16:08:12|3060.86
16:08:13|3061.71
16:08:15|3061.52
16:08:16|3061.5
16:08:17|3061.48
16:08:18|3061.75
16:08:18|3061.26
16:08:19|3061.52
16:08:20|3061.57
16:08:21|3061.88
16:08:23|3061.78
16:08:24|3062.73
16:08:24|3062.98
16:08:25|3063.15
16:08:26|3063.33
16:08:28|3063.34
16:08:28|3063.02
16:08:29|3062.32
16:08:30|3062.33
16:08:31|3062.65
16:08:32|3063.27
16:08:33|3063.65
16:08:34|3063.51
16:08:35|3064.19
16:08:36|3063.22
16:08:38|3062.47
16:08:39|3061.89
16:08:39|3061.73
16:08:40|3061.23
16:08:41|3060.94
16:08:43|3060.77
16:08:43|3061.29
16:08:44|3061.37
16:08:45|3061.43
16:08:47|3062.05
16:08:49|3061.75
16:08:50|3062.09
16:08:51|3062.05
16:08:52|3062.09
16:08:53|3062.12
16:08:53|3061.88
16:08:55|3061.79
16:08:56|3062.08
16:08:57|3062.19
16:08:58|3062.48
16:08:59|3062.01
16:09:00|3061.84
16:09:01|3060.98
16:09:02|3061.11
16:09:03|3061.51
16:09:04|3061.54
16:09:05|3061.75
16:09:06|3061.3
16:09:07|3061.61
16:09:08|3061.65
16:09:09|3061.21
16:09:09|3061.19
16:09:11|3061.74
16:09:12|3063.08
16:09:13|3061.82
16:09:14|3062.07
16:09:15|3062.02
16:09:16|3061.62
16:09:17|3062.06
16:09:18|3062.22
16:09:20|3061.81
16:09:20|3062.53
16:09:22|3062.68
16:09:22|3062.22
16:09:24|3062.7
16:09:24|3061.75
16:09:26|3061.91
16:09:26|3062.01
16:09:28|3062.57
16:09:29|3062.52
16:09:29|3062.37
16:09:30|3061.91
16:09:32|3061.22
16:09:32|3061.36
16:09:34|3061.3
16:09:35|3061.49
16:09:35|3061.23
16:09:37|3061.18
16:09:38|3061.45
16:09:40|3061.3
16:09:41|3061.15
16:09:41|3061.15
16:09:42|3061.34
16:09:43|3061.82
16:09:45|3061.95
16:09:45|3061.46
16:09:46|3061.91
16:09:47|3061.76
16:09:49|3062.19
16:09:51|3062.65
16:09:51|3062.71
16:09:52|3062.89
16:09:55|3063.29
16:09:55|3063.08
16:09:57|3062.68
16:09:57|3062.37
16:09:59|3062.22
16:10:00|3061.84
16:10:01|3061.41
16:10:02|3061.25
16:10:03|3060.42
16:10:04|3060.05
16:10:06|3060.01
16:10:07|3059.56
16:10:08|3060.18
16:10:08|3060.68
16:10:09|3060.97
16:10:10|3061.88
16:10:12|3061.07
16:10:12|3062.22
16:10:13|3062.2
16:10:15|3062.14
16:10:15|3061.53
16:10:17|3062.3
16:10:17|3062.14
16:10:19|3062.2
16:10:19|3061.98
16:10:20|3062.74
16:10:22|3062.75
16:10:22|3062.7
16:10:23|3063.63
16:10:24|3063.98
16:10:25|3064.31
16:10:27|3064.26
16:10:28|3065.13
16:10:29|3065.21
16:10:29|3064.9
16:10:30|3064.75
16:10:32|3063.84
16:10:33|3063.67
16:10:34|3063.94
16:10:35|3062.83
16:10:36|3063.83
16:10:37|3063.79
16:10:38|3064.56
16:10:39|3064.74
16:10:40|3064.13
16:10:40|3064.2
16:10:42|3064.19
16:10:43|3064.86
16:10:44|3064.82
16:10:44|3065.02
16:10:46|3065.19
16:10:46|3066.
16:10:47|3066.12
16:10:50|3066.58
16:10:51|3066.44
16:10:52|3066.73
16:10:53|3066.05
16:10:54|3066.31
16:10:55|3066.49
16:10:56|3065.97
16:10:57|3066.28
16:10:58|3066.28
16:10:59|3066.18
16:11:01|3066.28
16:11:02|3065.81
16:11:03|3066.45
16:11:04|3066.91
16:11:06|3067.09
16:11:07|3066.8
16:11:07|3067.17
16:11:09|3067.28
16:11:10|3067.79
16:11:10|3067.94
16:11:12|3067.89
16:11:12|3068.41
16:11:14|3069.2
16:11:14|3069.11
16:11:15|3068.34
16:11:17|3068.81
16:11:18|3069.43
16:11:19|3068.31
16:11:20|3067.56
16:11:21|3066.8
16:11:22|3067.19
16:11:23|3066.78
16:11:24|3066.7
16:11:25|3067.49
16:11:27|3067.93
16:11:27|3067.79
16:11:28|3067.79
16:11:29|3067.
16:11:30|3066.47
16:11:31|3065.94
16:11:32|3066.59
16:11:33|3065.64
16:11:34|3065.31
16:11:35|3065.18
16:11:36|3066.1
16:11:38|3066.52
16:11:38|3067.
16:11:39|3067.02
16:11:41|3067.48
16:11:41|3067.63
16:11:42|3067.93
16:11:43|3067.17
16:11:44|3067.52
16:11:45|3067.68
16:11:47|3067.35
16:11:47|3067.74
16:11:49|3067.58
16:11:50|3067.75
16:11:51|3067.63
16:11:52|3067.53
16:11:53|3067.63
16:11:54|3067.79
16:11:55|3068.15
16:11:56|3068.21
16:11:57|3067.78
16:11:58|3067.65
16:11:59|3067.78
16:12:00|3067.55
16:12:01|3068.42
16:12:02|3068.39
16:12:03|3068.65
16:12:04|3068.44
16:12:05|3068.74
16:12:06|3068.79
16:12:07|3068.56
16:12:08|3068.8
16:12:09|3068.68
16:12:10|3068.51
16:12:11|3068.35
16:12:12|3068.
16:12:13|3067.71
16:12:14|3067.72
16:12:15|3067.46
16:12:16|3066.7
16:12:18|3066.62
16:12:18|3067.03
16:12:20|3067.26
16:12:20|3067.79
16:12:21|3067.16
16:12:23|3067.1
16:12:24|3067.16
16:12:25|3067.77
16:12:26|3067.24
16:12:27|3067.51
16:12:27|3067.62
16:12:29|3067.36
16:12:30|3067.62
16:12:30|3067.33
16:12:31|3067.48
16:12:33|3067.69
16:12:34|3067.74
16:12:35|3067.55
16:12:36|3067.86
16:12:37|3067.76
16:12:38|3067.5
16:12:39|3067.62
16:12:40|3067.16
16:12:41|3066.6
16:12:42|3066.49
16:12:44|3065.
16:12:45|3065.31
16:12:46|3065.28
16:12:46|3064.94
16:12:47|3065.28
16:12:48|3065.74
16:12:50|3065.47
16:12:51|3065.62
16:12:53|3065.56
16:12:54|3065.49
16:12:56|3065.63
16:12:57|3065.73
16:12:58|3065.78
16:12:59|3064.75
16:13:01|3064.77
16:13:02|3064.46
16:13:02|3064.14
16:13:03|3064.13
16:13:05|3064.41
16:13:06|3064.5
16:13:08|3064.14
16:13:08|3064.67
16:13:09|3064.14
16:13:10|3064.21
16:13:12|3064.92
16:13:13|3064.35
16:13:14|3064.06
16:13:15|3064.33
16:13:16|3064.56
16:13:17|3064.59
16:13:18|3064.01
16:13:19|3064.15
16:13:20|3064.51
16:13:21|3064.27
16:13:22|3064.39
16:13:24|3063.99
16:13:24|3064.44
16:13:26|3064.21
16:13:27|3064.23
16:13:27|3064.43
16:13:28|3064.74
16:13:29|3063.83
16:13:31|3064.21
16:13:32|3064.43
16:13:32|3064.36
16:13:33|3066.5
16:13:34|3065.63
16:13:36|3065.74
16:13:36|3065.44
16:13:38|3064.98
16:13:38|3065.13
16:13:39|3064.86
16:13:40|3064.94
16:13:41|3064.97
16:13:42|3065.22
16:13:43|3065.28
16:13:44|3065.46
16:13:45|3065.06
16:13:46|3065.59
16:13:48|3065.43
16:13:48|3065.68
16:13:49|3065.68
16:13:50|3065.6
16:13:51|3065.8
16:13:53|3065.77
16:13:54|3065.35
16:13:55|3065.57
16:13:56|3065.7
16:13:56|3065.9
16:13:57|3066.02
16:13:58|3065.92
16:14:00|3065.94
16:14:00|3066.07
16:14:03|3066.3
16:14:03|3065.45
16:14:05|3065.76
16:14:05|3064.76
16:14:07|3064.77
16:14:07|3064.13
16:14:08|3063.64
16:14:10|3063.94
16:14:11|3064.46
16:14:11|3065.03
16:14:12|3065.23
16:14:13|3065.4
16:14:14|3065.23
16:14:15|3065.22
16:14:16|3065.45
16:14:17|3065.54
16:14:19|3065.23
16:14:19|3065.39
16:14:21|3065.49
16:14:22|3065.03
16:14:23|3065.28
16:14:24|3065.3
16:14:25|3066.04
16:14:26|3065.75
16:14:27|3065.53
16:14:28|3065.37
16:14:29|3065.53
16:14:30|3065.68
16:14:31|3065.68
16:14:32|3065.74
16:14:33|3066.3
16:14:34|3066.05
16:14:35|3066.27
16:14:36|3066.34
16:14:36|3066.24
16:14:38|3066.23
16:14:38|3066.45
16:14:39|3066.44
16:14:40|3066.96
16:14:41|3066.58
16:14:43|3066.71
16:14:44|3067.06
16:14:45|3066.43
16:14:46|3066.49
16:14:47|3066.86
16:14:48|3066.45
16:14:49|3066.57
16:14:50|3066.46
16:14:51|3066.45
16:14:52|3066.73
16:14:53|3066.78
16:14:54|3066.5
16:14:55|3067.22
16:14:56|3067.54
16:14:57|3068.19
16:14:58|3067.89
16:14:59|3067.71
16:15:01|3067.6
16:15:02|3066.56
16:15:03|3066.55
16:15:04|3065.69
16:15:05|3065.94
16:15:06|3065.3
16:15:06|3065.02
16:15:08|3064.79
16:15:09|3064.63
16:15:10|3065.02
16:15:11|3065.12
16:15:12|3065.16
16:15:13|3064.75
16:15:14|3064.55
16:15:15|3064.44
16:15:16|3064.71
16:15:17|3064.57
16:15:18|3064.55
16:15:19|3064.39
16:15:20|3064.77
16:15:21|3064.1
16:15:22|3064.09
16:15:23|3064.09
16:15:24|3064.4
16:15:25|3064.28
16:15:27|3064.31
16:15:27|3064.19
16:15:28|3064.25
16:15:29|3064.54
16:15:30|3064.71
16:15:32|3064.6
16:15:32|3064.
16:15:33|3064.15
16:15:34|3064.55
16:15:35|3064.16
16:15:36|3064.09
16:15:37|3063.79
16:15:38|3063.98
16:15:39|3063.95
16:15:40|3064.54
16:15:41|3064.1
16:15:42|3064.21
16:15:43|3064.16
16:15:45|3064.71
16:15:45|3064.86
16:15:46|3065.01
16:15:47|3064.72
16:15:49|3065.22
16:15:50|3065.17
16:15:51|3065.1
16:15:52|3065.17
16:15:53|3065.17
16:15:54|3065.24
16:15:55|3065.58
16:15:56|3065.6
16:15:57|3066.1
16:15:59|3066.43
16:15:59|3065.46
16:16:02|3064.84
16:16:02|3064.65
16:16:04|3064.84
16:16:05|3064.85
16:16:06|3064.99
16:16:06|3064.99
16:16:08|3065.11
16:16:09|3065.93
16:16:09|3066.22
16:16:10|3066.41
16:16:11|3067.16
16:16:12|3067.05
16:16:13|3065.87
16:16:15|3065.45
16:16:15|3065.34
16:16:16|3065.1
16:16:17|3065.16
16:16:19|3064.99
16:16:19|3064.58
16:16:21|3064.43
16:16:22|3064.34
16:16:23|3064.69
16:16:24|3064.99
16:16:25|3064.82
16:16:26|3064.32
16:16:27|3064.21
16:16:28|3064.1
16:16:30|3064.13
16:16:30|3063.71
16:16:32|3064.31
16:16:32|3064.55
16:16:33|3064.15
16:16:35|3064.04
16:16:35|3063.96
16:16:37|3064.01
16:16:37|3063.74
16:16:38|3063.51
16:16:39|3062.69
16:16:41|3062.54
16:16:41|3062.64
16:16:42|3063.02
16:16:44|3063.3
16:16:44|3063.61
16:16:45|3062.73
16:16:46|3063.15
16:16:48|3062.68
16:16:48|3062.62
16:16:49|3062.57
16:16:50|3062.6
16:16:51|3062.86
16:16:52|3062.91
16:16:54|3062.78
16:16:54|3063.06
16:16:56|3063.76
16:16:58|3063.85
16:16:58|3063.77
16:16:59|3063.44
16:17:01|3063.78
16:17:02|3064.15
16:17:03|3064.09
16:17:04|3064.55
16:17:05|3064.81
16:17:06|3065.37
16:17:07|3065.37
16:17:08|3065.62
16:17:09|3065.47
16:17:10|3065.06
16:17:11|3064.76
16:17:12|3064.56
16:17:13|3064.76
16:17:14|3064.76
16:17:15|3064.6
16:17:16|3063.68
16:17:17|3063.74
16:17:18|3064.1
16:17:19|3063.99
16:17:20|3063.99
16:17:22|3064.5
16:17:22|3064.44
16:17:23|3064.38
16:17:24|3064.14
16:17:25|3065.09
16:17:26|3064.61
16:17:27|3065.07
16:17:28|3065.5
16:17:29|3065.26
16:17:30|3065.37
16:17:31|3064.96
16:17:33|3064.15
16:17:33|3064.77
16:17:35|3064.61
16:17:35|3065.7
16:17:36|3065.07
16:17:37|3065.49
16:17:38|3064.99
16:17:39|3065.51
16:17:40|3065.52
16:17:42|3065.3
16:17:43|3065.37
16:17:44|3065.37
16:17:45|3066.3
16:17:45|3066.14
16:17:46|3066.75
16:17:47|3067.05
16:17:48|3067.05
16:17:49|3067.1
16:17:51|3066.9
16:17:51|3067.49
16:17:52|3067.21
16:17:54|3067.68
16:17:54|3067.82
16:17:56|3067.65
16:17:58|3067.82
16:17:59|3067.96
16:18:00|3068.4
16:18:01|3068.78
16:18:02|3067.75
16:18:04|3067.85
16:18:04|3067.32
16:18:06|3066.93
16:18:07|3067.05
16:18:08|3067.63
16:18:09|3067.
16:18:09|3067.56
16:18:11|3067.33
16:18:12|3068.21
16:18:12|3070.
16:18:13|3068.63
16:18:15|3068.15
16:18:16|3067.09
16:18:17|3066.83
16:18:18|3066.61
16:18:19|3066.32
16:18:19|3066.84
16:18:21|3067.55
16:18:22|3067.83
16:18:23|3067.63
16:18:24|3067.76
16:18:26|3067.86
16:18:26|3068.23
16:18:27|3068.14
16:18:28|3068.09
16:18:29|3068.43
16:18:30|3068.53
16:18:32|3068.44
16:18:33|3068.05
16:18:34|3067.9
16:18:34|3068.01
16:18:36|3067.86
16:18:37|3068.17
16:18:37|3068.38
16:18:38|3068.32
16:18:39|3068.65
16:18:40|3068.94
16:18:41|3069.
16:18:42|3068.98
16:18:44|3068.78
16:18:44|3069.07
16:18:45|3069.02
16:18:46|3069.24
16:18:47|3069.55
16:18:48|3069.63
16:18:50|3069.6
16:18:50|3069.54
16:18:51|3069.82
16:18:52|3069.9
16:18:53|3069.86
16:18:54|3069.97
16:18:55|3069.7
16:18:56|3069.86
16:18:57|3069.66
16:18:59|3070.11
16:19:00|3069.75
16:19:01|3069.81
16:19:02|3069.78
16:19:02|3069.93
16:19:03|3070.58
16:19:04|3071.04
16:19:05|3071.31
16:19:07|3070.64
16:19:08|3070.37
16:19:08|3069.84
16:19:10|3070.54
16:19:10|3070.77
16:19:12|3070.87
16:19:13|3071.72
16:19:14|3071.2
16:19:15|3071.61
16:19:16|3071.92
16:19:16|3072.59
16:19:18|3072.42
16:19:18|3072.15
16:19:19|3072.04
16:19:21|3071.46
16:19:21|3071.75
16:19:23|3071.13
16:19:23|3072.11
16:19:25|3071.48
16:19:26|3071.11
16:19:26|3070.85
16:19:27|3071.08
16:19:28|3071.44
16:19:30|3070.82
16:19:31|3070.6
16:19:32|3070.9
16:19:33|3071.07
16:19:34|3071.15
16:19:35|3070.82
16:19:35|3070.92
16:19:37|3071.
16:19:38|3070.85
16:19:39|3071.37
16:19:40|3071.46
16:19:40|3071.99
16:19:42|3071.77
16:19:42|3071.34
16:19:43|3071.35
16:19:45|3071.41
16:19:46|3071.31
16:19:47|3071.66
16:19:48|3071.85
16:19:49|3071.77
16:19:50|3071.97
16:19:51|3072.
16:19:52|3072.15
16:19:53|3072.19
16:19:54|3072.06
16:19:55|3071.89
16:19:56|3071.6
16:19:57|3072.07
16:19:58|3072.1
16:20:00|3072.08
16:20:01|3071.82
16:20:02|3071.9
16:20:03|3071.99
16:20:04|3071.74
16:20:05|3071.61
16:20:06|3072.01
16:20:07|3071.95
16:20:08|3072.01
16:20:10|3072.22
16:20:10|3072.33
16:20:12|3072.61
16:20:14|3072.33
16:20:15|3072.64
16:20:16|3072.65
16:20:16|3072.5
16:20:18|3072.56
16:20:19|3072.84
16:20:20|3072.8
16:20:21|3073.3
16:20:22|3073.05
16:20:23|3073.59
16:20:24|3074.13
16:20:25|3074.38
16:20:26|3074.72
16:20:27|3074.67
16:20:28|3074.41
16:20:29|3074.31
16:20:30|3074.02
16:20:31|3073.86
16:20:32|3074.16
16:20:33|3073.87
16:20:34|3073.71
16:20:35|3073.7
16:20:37|3073.09
16:20:37|3073.1
16:20:39|3072.6
16:20:40|3072.95
16:20:41|3072.99
16:20:42|3073.01
16:20:43|3072.79
16:20:44|3072.66
16:20:45|3072.72
16:20:46|3072.79
16:20:47|3072.84
16:20:48|3072.94
16:20:49|3072.41
16:20:50|3073.08
16:20:51|3073.11
16:20:52|3073.27
16:20:53|3073.29
16:20:54|3073.87
16:20:55|3073.56
16:20:56|3073.41
16:20:57|3073.46
16:20:59|3073.61
16:20:59|3073.63
16:21:01|3073.89
16:21:02|3073.95
16:21:03|3074.32
16:21:04|3073.67
16:21:05|3073.4
16:21:06|3073.21
16:21:06|3073.32
16:21:07|3073.32
16:21:09|3073.41
16:21:10|3073.55
16:21:11|3072.92
16:21:12|3073.11
16:21:13|3072.77
16:21:14|3072.61
16:21:15|3073.19
16:21:17|3072.84
16:21:17|3072.53
16:21:18|3072.
16:21:19|3072.33
16:21:20|3072.37
16:21:21|3072.59
16:21:23|3072.79
16:21:24|3072.35
16:21:24|3072.61
16:21:26|3072.69
16:21:27|3072.26
16:21:27|3071.87
16:21:28|3071.57
16:21:29|3071.15
16:21:31|3071.01
16:21:31|3070.47
16:21:32|3070.89
16:21:34|3071.5
16:21:34|3070.94
16:21:35|3070.95
16:21:36|3071.26
16:21:37|3071.12
16:21:39|3071.02
16:21:39|3070.94
16:21:41|3070.76
16:21:41|3070.29
16:21:42|3070.63
16:21:44|3070.64
16:21:44|3070.78
16:21:45|3070.24
16:21:47|3070.33
16:21:47|3070.32
16:21:49|3070.61
16:21:50|3070.32
16:21:51|3069.88
16:21:51|3070.49
16:21:53|3070.75
16:21:54|3070.41
16:21:54|3070.97
16:21:56|3070.78
16:21:56|3070.8
16:21:57|3070.71
16:21:59|3071.58
16:21:59|3072.02
16:22:00|3072.01
16:22:02|3072.63
16:22:03|3072.02
16:22:04|3072.66
16:22:06|3072.23
16:22:07|3072.86
16:22:09|3073.19
16:22:10|3073.64
16:22:11|3073.96
16:22:12|3073.7
16:22:13|3073.83
16:22:14|3074.39
16:22:16|3074.69
16:22:17|3074.92
16:22:17|3075.74
16:22:19|3075.55
16:22:19|3075.42
16:22:20|3075.46
16:22:21|3075.09
16:22:22|3074.93
16:22:23|3075.47
16:22:24|3076.7
16:22:26|3076.01
16:22:27|3075.76
16:22:27|3075.71
16:22:28|3075.93
16:22:30|3075.65
16:22:30|3075.08
16:22:31|3075.5
16:22:32|3075.39
16:22:33|3075.54
16:22:34|3076.17
16:22:35|3076.32
16:22:36|3076.47
16:22:37|3076.32
16:22:38|3076.24
16:22:40|3076.37
16:22:41|3076.94
16:22:41|3076.71
16:22:43|3077.21
16:22:43|3076.94
16:22:44|3077.22
16:22:46|3076.78
16:22:47|3077.19
16:22:49|3077.05
16:22:49|3077.36
16:22:50|3077.08
16:22:52|3077.08
16:22:52|3077.21
16:22:54|3077.21
16:22:54|3077.09
16:22:55|3077.24
16:22:57|3077.05
16:22:57|3077.24
16:22:58|3077.4
16:22:59|3077.06
16:23:00|3077.15
16:23:02|3076.94
16:23:02|3077.01
16:23:04|3077.2
16:23:05|3077.37
16:23:07|3077.08
16:23:07|3077.63
16:23:09|3077.35
16:23:09|3077.32
16:23:11|3077.92
16:23:11|3077.34
16:23:12|3077.41
16:23:14|3077.71
16:23:14|3078.2
16:23:16|3077.44
16:23:16|3076.34
16:23:18|3076.58
16:23:18|3076.23
16:23:20|3075.94
16:23:22|3075.48
16:23:22|3075.44
16:23:24|3075.51
16:23:25|3075.59
16:23:25|3075.55
16:23:27|3075.26
16:23:27|3075.57
16:23:29|3075.1
16:23:29|3074.76
16:23:31|3074.74
16:23:31|3074.62
16:23:32|3074.23
16:23:34|3074.22
16:23:35|3074.37
16:23:36|3074.36
16:23:37|3074.01
16:23:38|3074.2
16:23:38|3074.32
16:23:40|3074.28
16:23:42|3074.12
16:23:42|3074.28
16:23:43|3074.12
16:23:44|3074.41
16:23:46|3074.26
16:23:47|3074.39
16:23:47|3074.35
16:23:48|3074.64
16:23:50|3074.46
16:23:50|3074.15
16:23:51|3074.15
16:23:52|3074.12
16:23:53|3074.05
16:23:54|3074.28
16:23:55|3074.28
16:23:57|3074.43
16:23:57|3074.44
16:23:59|3074.06
16:24:00|3074.89
16:24:01|3074.43
16:24:02|3075.2
16:24:03|3075.12
16:24:04|3075.32
16:24:06|3075.2
16:24:07|3075.71
16:24:08|3075.89
16:24:09|3076.51
16:24:10|3075.98
16:24:10|3075.58
16:24:12|3075.47
16:24:13|3075.47
16:24:14|3075.33
16:24:15|3075.11
16:24:16|3075.59
16:24:17|3076.2
16:24:18|3075.74
16:24:19|3076.14
16:24:20|3076.34
16:24:21|3076.16
16:24:22|3076.57
16:24:23|3076.35
16:24:24|3077.06
16:24:25|3076.88
16:24:26|3078.
16:24:27|3078.1
16:24:28|3079.2
16:24:29|3079.71
16:24:30|3079.9
16:24:31|3081.03
16:24:32|3080.5
16:24:34|3079.42
16:24:35|3078.99
16:24:35|3079.32
16:24:36|3079.02
16:24:37|3078.98
16:24:39|3078.34
16:24:39|3078.36
16:24:41|3078.3
16:24:41|3079.39
16:24:42|3079.43
16:24:44|3079.43
16:24:45|3079.28
16:24:46|3079.27
16:24:47|3079.32
16:24:48|3079.4
16:24:49|3079.63
16:24:50|3079.9
16:24:51|3080.12
16:24:52|3080.41
16:24:53|3079.75
16:24:53|3080.19
16:24:54|3079.7
16:24:55|3079.43
16:24:57|3079.28
16:24:57|3079.27
16:24:59|3079.28
16:24:59|3079.13
16:25:01|3078.92
16:25:02|3078.41
16:25:04|3078.43
16:25:05|3078.38
16:25:05|3078.73
16:25:07|3079.05
16:25:08|3079.04
16:25:09|3079.39
16:25:11|3080.
16:25:12|3080.18
16:25:13|3080.36
16:25:13|3080.9
16:25:15|3080.67
16:25:16|3081.03
16:25:17|3081.2
16:25:18|3081.36
16:25:19|3081.13
16:25:20|3080.9
16:25:21|3080.4
16:25:22|3080.74
16:25:23|3080.44
16:25:24|3080.44
16:25:25|3081.36
16:25:26|3081.31
16:25:27|3081.67
16:25:28|3081.58
16:25:29|3081.68
16:25:30|3081.68
16:25:31|3081.66
16:25:33|3081.07
16:25:34|3080.71
16:25:35|3080.88
16:25:36|3080.97
16:25:37|3080.62
16:25:37|3080.48
16:25:39|3081.05
16:25:40|3081.2
16:25:40|3080.82
16:25:43|3080.81
16:25:43|3080.27
16:25:45|3080.29
16:25:45|3080.47
16:25:46|3080.74
16:25:48|3080.65
16:25:49|3080.74
16:25:49|3080.75
16:25:50|3080.81
16:25:52|3080.22
16:25:52|3080.28
16:25:54|3080.4
16:25:54|3080.9
16:25:55|3080.59
16:25:56|3080.83
16:25:58|3081.12
16:25:59|3080.73
16:25:59|3080.93
16:26:00|3080.59
16:26:01|3080.51
16:26:02|3080.83
16:26:05|3081.1
16:26:06|3080.86
16:26:07|3080.73
16:26:08|3080.37
16:26:09|3080.77
16:26:10|3080.76
16:26:12|3080.76
16:26:13|3081.3
16:26:14|3081.29
16:26:15|3081.26
16:26:16|3081.51
16:26:17|3081.53
16:26:18|3081.63
16:26:19|3081.47
16:26:20|3081.07
16:26:21|3080.8
16:26:22|3081.4
16:26:23|3080.9
16:26:24|3080.94
16:26:25|3081.38
16:26:26|3081.23
16:26:27|3081.01
16:26:28|3081.49
16:26:29|3081.24
16:26:30|3081.59
16:26:31|3081.85
16:26:33|3081.07
16:26:33|3081.32
16:26:35|3081.41
16:26:35|3081.23
16:26:36|3081.64
16:26:38|3081.95
16:26:38|3081.42
16:26:39|3081.19
16:26:40|3081.23
16:26:41|3081.39
16:26:43|3081.15
16:26:44|3081.13
16:26:45|3081.08
16:26:45|3081.1
16:26:46|3081.18
16:26:48|3081.56
16:26:48|3081.47
16:26:49|3081.39
16:26:51|3081.48
16:26:51|3081.
16:26:52|3081.4
16:26:53|3080.93
16:26:55|3081.13
16:26:56|3081.33
16:26:57|3081.57
16:26:58|3081.61
16:26:59|3081.61
16:27:00|3081.74
16:27:01|3081.35
16:27:02|3081.5
16:27:03|3081.31
16:27:04|3081.22
16:27:06|3081.04
16:27:07|3080.46
16:27:07|3080.85
16:27:08|3080.09
16:27:09|3079.6
16:27:10|3079.65
16:27:12|3079.59
16:27:13|3079.35
16:27:14|3079.19
16:27:15|3079.48
16:27:16|3079.92
16:27:17|3079.83
16:27:18|3079.62
16:27:19|3079.87
16:27:20|3079.98
16:27:21|3080.26
16:27:22|3080.29
16:27:23|3080.48
16:27:24|3080.78
16:27:25|3080.88
16:27:27|3081.17
16:27:28|3080.95
16:27:29|3080.82
16:27:30|3080.57
16:27:31|3080.51
16:27:32|3080.58
16:27:33|3080.65
16:27:34|3080.79
16:27:35|3080.68
16:27:36|3080.8
16:27:37|3081.02
16:27:37|3081.04
16:27:39|3080.57
16:27:40|3081.12
16:27:40|3080.67
16:27:42|3080.81
16:27:42|3080.42
16:27:43|3081.04
16:27:45|3081.04
16:27:45|3081.35
16:27:47|3081.35
16:27:48|3081.19
16:27:50|3081.47
16:27:50|3081.47
16:27:52|3081.6
16:27:52|3081.37
16:27:53|3081.35
16:27:54|3081.39
16:27:56|3081.44
16:27:56|3085.82
16:27:58|3083.6
16:27:59|3083.98
16:28:00|3083.59
16:28:01|3083.
16:28:01|3083.18
16:28:02|3082.4
16:28:03|3082.65
16:28:04|3083.05
16:28:07|3083.42
16:28:07|3083.68
16:28:08|3084.18
16:28:10|3083.85
16:28:11|3084.26
16:28:13|3084.66
16:28:14|3084.81
16:28:15|3085.35
16:28:16|3084.69
16:28:17|3085.74
16:28:18|3084.61
16:28:19|3084.66
16:28:20|3083.4
16:28:21|3083.09
16:28:22|3082.69
16:28:23|3082.7
16:28:24|3082.8
16:28:25|3082.65
16:28:26|3083.6
16:28:27|3083.5
16:28:29|3083.53
16:28:30|3083.54
16:28:30|3083.3
16:28:32|3083.2
16:28:32|3083.54
16:28:34|3083.57
16:28:35|3083.4
16:28:36|3083.42
16:28:36|3084.19
16:28:37|3084.19
16:28:39|3084.34
16:28:39|3084.53
16:28:41|3084.36
16:28:42|3084.31
16:28:43|3084.21
16:28:43|3084.45
16:28:45|3084.74
16:28:45|3084.71
16:28:47|3085.
16:28:47|3084.5
16:28:49|3084.08
16:28:50|3084.2
16:28:50|3084.22
16:28:51|3084.07
16:28:52|3084.13
16:28:54|3084.13
16:28:55|3083.99
16:28:56|3083.64
16:28:57|3083.53
16:28:58|3083.77
16:28:59|3083.4
16:29:00|3083.36
16:29:01|3083.12
16:29:02|3082.93
16:29:03|3082.96
16:29:04|3083.16
16:29:05|3082.81
16:29:07|3083.31
16:29:09|3083.29
16:29:10|3083.22
16:29:12|3083.28
16:29:12|3082.74
16:29:13|3082.75
16:29:14|3082.78
16:29:16|3082.73
16:29:16|3082.11
16:29:17|3082.52
16:29:18|3082.64
16:29:19|3082.65
16:29:20|3082.8
16:29:22|3082.8
16:29:23|3082.68
16:29:23|3082.62
16:29:25|3082.66
16:29:25|3082.73
16:29:26|3082.73
16:29:27|3082.66
16:29:29|3082.63
16:29:30|3082.74
16:29:30|3082.9
16:29:32|3082.82
16:29:32|3082.95
16:29:35|3083.01
16:29:35|3083.91
16:29:36|3083.21
16:29:37|3083.55
16:29:38|3083.43
16:29:40|3083.51
16:29:41|3083.61
16:29:42|3083.3
16:29:43|3083.
16:29:44|3083.23
16:29:44|3083.21
16:29:46|3082.66
16:29:46|3082.97
16:29:47|3082.95
16:29:49|3083.12
16:29:49|3082.91
16:29:51|3082.91
16:29:51|3082.2
16:29:52|3082.05
16:29:53|3082.51
16:29:54|3082.2
16:29:56|3082.2
16:29:56|3082.2
16:29:58|3081.93
16:29:59|3081.71
16:30:01|3081.89
16:30:02|3082.4
16:30:03|3082.28
16:30:04|3082.43
16:30:05|3082.3
16:30:06|3082.26
16:30:07|3081.22
16:30:09|3080.54
16:30:09|3080.87
16:30:11|3080.92
16:30:12|3080.55
16:30:14|3080.72
16:30:15|3080.45
16:30:15|3079.99
16:30:17|3080.38
16:30:18|3080.34
16:30:19|3080.42
16:30:20|3080.3
16:30:21|3079.89
16:30:22|3079.99
16:30:23|3079.98
16:30:23|3080.19
16:30:25|3080.14
16:30:26|3079.81
16:30:27|3079.
16:30:28|3078.74
16:30:29|3078.3
16:30:30|3078.45
16:30:31|3078.66
16:30:33|3078.45
16:30:34|3079.34
16:30:34|3078.5
16:30:35|3078.64
16:30:36|3078.29
16:30:38|3079.8
16:30:38|3079.99
16:30:39|3080.02
16:30:41|3079.07
16:30:42|3078.91
16:30:42|3078.35
16:30:43|3078.45
16:30:45|3078.45
16:30:45|3078.2
16:30:46|3078.05
16:30:47|3078.67
16:30:49|3078.5
16:30:50|3079.
16:30:51|3079.08
16:30:52|3079.06
16:30:53|3079.84
16:30:54|3080.1
16:30:55|3079.22
16:30:56|3078.71
16:30:57|3079.5
16:30:58|3078.45
16:30:59|3078.27
16:31:00|3078.29
16:31:01|3078.37
16:31:02|3078.24
16:31:03|3078.63
16:31:04|3078.77
16:31:05|3078.83
16:31:06|3078.52
16:31:07|3079.03
16:31:08|3078.36
16:31:10|3078.72
16:31:10|3078.48
16:31:11|3078.56
16:31:13|3078.23
16:31:14|3078.09
16:31:16|3078.08
16:31:17|3078.21
16:31:17|3078.49
16:31:18|3078.47
16:31:20|3078.32
16:31:20|3077.9
16:31:21|3078.17
16:31:23|3077.68
16:31:23|3077.71
16:31:25|3077.53
16:31:26|3078.22
16:31:27|3078.4
16:31:28|3078.78
16:31:29|3078.88
16:31:29|3078.63
16:31:30|3078.32
16:31:32|3078.21
16:31:32|3077.24
16:31:34|3077.57
16:31:35|3077.4
16:31:36|3077.63
16:31:38|3077.09
16:31:39|3077.59
16:31:39|3077.4
16:31:40|3077.4
16:31:42|3077.4
16:31:43|3077.03
16:31:43|3077.18
16:31:44|3077.19
16:31:46|3076.75
16:31:47|3076.63
16:31:47|3076.54
16:31:49|3076.63
16:31:50|3075.96
16:31:51|3075.7
16:31:52|3075.13
16:31:52|3075.51
16:31:54|3075.43
16:31:55|3075.39
16:31:55|3075.8
16:31:57|3075.78
16:31:58|3075.71
16:31:58|3076.34
16:32:00|3076.78
16:32:01|3075.78
16:32:02|3075.62
16:32:03|3075.99
16:32:04|3075.77
16:32:05|3075.46
16:32:06|3075.98
16:32:07|3075.31
16:32:08|3075.78
16:32:08|3075.6
16:32:10|3075.44
16:32:11|3076.14
16:32:12|3075.72
16:32:13|3076.08
16:32:14|3076.78
16:32:15|3076.69
16:32:16|3076.75
16:32:18|3076.84
16:32:18|3077.21
16:32:19|3078.27
16:32:21|3078.54
16:32:22|3079.01
16:32:22|3079.47
16:32:23|3079.3
16:32:24|3078.85
16:32:26|3078.7
16:32:27|3078.86
16:32:29|3079.01
16:32:29|3078.85
16:32:31|3078.7
16:32:31|3078.7
16:32:33|3079.01
16:32:33|3078.15
16:32:34|3077.54
16:32:35|3077.54
16:32:36|3077.22
16:32:38|3078.25
16:32:39|3078.
16:32:40|3077.37
16:32:41|3077.51
16:32:42|3077.59
16:32:43|3077.69
16:32:44|3077.67
16:32:45|3077.78
16:32:46|3078.09
16:32:47|3078.03
16:32:48|3077.61
16:32:49|3077.79
16:32:50|3077.96
16:32:51|3078.2
16:32:52|3078.55
16:32:53|3077.94
16:32:54|3078.5
16:32:55|3078.24
16:32:56|3078.01
16:32:57|3078.55
16:32:58|3078.45
16:32:59|3078.66
16:33:00|3078.7
16:33:01|3078.56
16:33:02|3078.5
16:33:04|3079.29
16:33:04|3078.56
16:33:05|3078.65
16:33:06|3078.41
16:33:07|3078.96
16:33:08|3079.02
16:33:09|3076.99
16:33:11|3078.04
16:33:12|3078.72
16:33:13|3078.65
16:33:14|3078.54
16:33:15|3078.26
16:33:17|3078.34
16:33:17|3078.34
16:33:19|3078.65
16:33:19|3078.78
16:33:20|3080.21
16:33:22|3079.85
16:33:22|3079.63
16:33:23|3079.28
16:33:25|3079.73
16:33:25|3079.78
16:33:26|3079.54
16:33:27|3079.89
16:33:28|3079.74
16:33:29|3079.76
16:33:30|3079.82
16:33:31|3079.93
16:33:34|3079.89
16:33:34|3079.89
16:33:35|3080.02
16:33:36|3081.12
16:33:38|3081.12
16:33:38|3080.81
16:33:39|3081.26
16:33:40|3081.01
16:33:41|3081.27
16:33:43|3081.6
16:33:44|3080.76
16:33:44|3081.1
16:33:45|3080.7
16:33:46|3080.
16:33:47|3079.32
16:33:48|3079.44
16:33:49|3079.44
16:33:51|3079.36
16:33:52|3079.14
16:33:52|3078.5
16:33:54|3078.44
16:33:54|3078.59
16:33:56|3078.72
16:33:56|3078.65
16:33:57|3078.89
16:33:58|3078.52
16:33:59|3078.55
16:34:01|3078.93
16:34:01|3079.49
16:34:03|3079.3
16:34:03|3079.68
16:34:05|3080.01
16:34:05|3080.01
16:34:07|3080.47
16:34:08|3080.33
16:34:09|3080.37
16:34:10|3080.54
16:34:11|3080.65
16:34:13|3079.88
16:34:13|3080.16
16:34:15|3079.23
16:34:15|3078.31
16:34:17|3078.37
16:34:18|3078.22
16:34:19|3077.78
16:34:20|3077.93
16:34:21|3078.16
16:34:21|3077.7
16:34:23|3077.39
16:34:24|3076.53
16:34:25|3076.5
16:34:25|3076.18
16:34:27|3075.24
16:34:28|3075.22
16:34:29|3075.23
16:34:30|3075.48
16:34:31|3075.39
16:34:32|3074.82
16:34:33|3074.92
16:34:34|3073.84
16:34:35|3073.36
16:34:36|3073.22
16:34:37|3073.3
16:34:38|3072.51
16:34:40|3072.47
16:34:41|3073.06
16:34:41|3073.22
16:34:43|3073.09
16:34:43|3072.98
16:34:44|3072.93
16:34:45|3073.47
16:34:46|3072.56
16:34:47|3073.14
16:34:48|3072.92
16:34:50|3073.42
16:34:51|3073.46
16:34:51|3072.6
16:34:52|3072.4
16:34:53|3071.72
16:34:54|3072.14
16:34:55|3071.68
16:34:57|3071.68
16:34:57|3071.49
16:34:59|3071.71
16:34:59|3071.54
16:35:01|3071.06
16:35:02|3070.94
16:35:03|3069.84
16:35:04|3069.75
16:35:05|3069.94
16:35:07|3068.94
16:35:07|3069.
16:35:08|3069.29
16:35:09|3070.11
16:35:10|3069.83
16:35:11|3069.61
16:35:12|3069.83
16:35:14|3070.52
16:35:15|3070.26
16:35:16|3070.68
16:35:18|3070.9
16:35:19|3070.97
16:35:19|3071.14
16:35:21|3071.71
16:35:21|3072.06
16:35:22|3071.75
16:35:23|3071.29
16:35:25|3071.45
16:35:25|3070.8
16:35:26|3070.98
16:35:28|3071.2
16:35:29|3071.46
16:35:30|3070.67
16:35:31|3070.68
16:35:32|3070.52
16:35:34|3071.39
16:35:35|3071.68
16:35:35|3071.95
16:35:36|3072.06
16:35:37|3072.21
16:35:38|3072.37
16:35:39|3072.06
16:35:41|3072.06
16:35:41|3072.37
16:35:42|3071.91
16:35:43|3072.06
16:35:44|3072.54
16:35:45|3072.37
16:35:47|3072.36
16:35:47|3072.67
16:35:48|3072.21
16:35:50|3072.21
16:35:51|3072.83
16:35:51|3073.44
16:35:53|3073.53
16:35:53|3073.75
16:35:55|3073.65
16:35:56|3073.42
16:35:58|3073.68
16:35:58|3073.81
16:36:00|3073.68
16:36:00|3073.64
16:36:01|3074.23
16:36:02|3074.76
16:36:03|3073.85
16:36:05|3073.81
16:36:06|3074.61
16:36:07|3074.42
16:36:08|3073.77
16:36:09|3073.9
16:36:10|3074.31
16:36:11|3074.73
16:36:12|3074.81
16:36:13|3074.48
16:36:15|3075.08
16:36:16|3075.4
16:36:17|3075.02
16:36:19|3074.63
16:36:20|3074.41
16:36:20|3074.05
16:36:21|3074.86
16:36:23|3074.34
16:36:24|3074.08
16:36:25|3074.73
16:36:25|3074.39
16:36:28|3074.99
16:36:28|3077.33
16:36:29|3077.56
16:36:30|3078.05
16:36:31|3078.29
16:36:32|3077.95
16:36:33|3077.83
16:36:34|3077.26
16:36:35|3076.75
16:36:36|3076.2
16:36:38|3075.31
16:36:39|3076.12
16:36:40|3076.23
16:36:40|3076.23
16:36:41|3077.26
16:36:42|3077.77
16:36:43|3077.87
16:36:44|3077.56
16:36:45|3077.65
16:36:47|3077.
16:36:48|3076.41
16:36:48|3075.89
16:36:50|3076.07
16:36:50|3075.82
16:36:51|3075.88
16:36:52|3075.64
16:36:53|3075.77
16:36:55|3075.61
16:36:55|3075.55
16:36:57|3075.75
16:36:58|3075.61
16:36:59|3075.62
16:37:00|3075.61
16:37:01|3075.98
16:37:02|3075.11
16:37:03|3076.21
16:37:03|3076.19
16:37:05|3076.34
16:37:06|3075.42
16:37:07|3075.11
16:37:08|3075.11
16:37:09|3075.42
16:37:10|3076.03
16:37:10|3076.09
16:37:11|3075.76
16:37:12|3076.07
16:37:14|3076.21
16:37:16|3076.03
16:37:17|3076.29
16:37:18|3076.91
16:37:19|3076.85
16:37:19|3077.37
16:37:20|3077.57
16:37:21|3077.73
16:37:22|3077.24
16:37:24|3077.03
16:37:25|3076.8
16:37:27|3076.65
16:37:28|3076.95
16:37:29|3076.65
16:37:29|3076.3
16:37:31|3076.5
16:37:32|3076.88
16:37:33|3076.42
16:37:34|3075.95
16:37:35|3076.19
16:37:36|3075.87
16:37:37|3075.48
16:37:38|3075.11
16:37:39|3074.96
16:37:40|3075.11
16:37:41|3074.86
16:37:42|3074.8
16:37:43|3074.49
16:37:44|3074.45
16:37:45|3074.22
16:37:46|3074.39
16:37:47|3074.45
16:37:48|3074.33
16:37:49|3074.32
16:37:50|3074.58
16:37:51|3074.49
16:37:52|3074.2
16:37:53|3074.03
16:37:54|3074.03
16:37:55|3074.2
16:37:56|3074.34
16:37:57|3074.03
16:37:58|3074.36
16:38:00|3074.42
16:38:00|3074.04
16:38:02|3074.13
16:38:03|3074.75
16:38:05|3074.6
16:38:05|3073.98
16:38:06|3074.6
16:38:07|3073.98
16:38:08|3073.84
16:38:10|3073.59
16:38:11|3073.67
16:38:12|3073.67
16:38:13|3073.67
16:38:14|3073.83
16:38:15|3074.23
16:38:16|3074.88
16:38:17|3074.57
16:38:18|3074.27
16:38:19|3074.25
16:38:21|3074.6
16:38:21|3074.75
16:38:22|3073.98
16:38:24|3073.83
16:38:24|3073.53
16:38:25|3074.31
16:38:26|3074.14
16:38:28|3073.67
16:38:28|3074.06
16:38:29|3073.63
16:38:30|3073.57
16:38:31|3074.32
16:38:32|3074.05
16:38:33|3074.49
16:38:34|3073.92
16:38:36|3073.45
16:38:37|3073.5
16:38:37|3073.59
16:38:39|3072.77
16:38:39|3073.23
16:38:41|3072.93
16:38:42|3073.36
16:38:43|3073.52
16:38:44|3073.6
16:38:45|3074.26
16:38:46|3074.12
16:38:47|3072.9
16:38:48|3072.54
16:38:49|3072.67
16:38:50|3072.92
16:38:51|3073.
16:38:52|3072.71
16:38:53|3072.69
16:38:54|3072.81
16:38:55|3072.59
16:38:56|3072.44
16:38:57|3072.13
16:38:58|3072.6
16:38:59|3072.93
16:39:00|3072.9
16:39:01|3072.9
16:39:02|3073.7
16:39:03|3073.62
16:39:04|3072.61
16:39:05|3072.32
16:39:06|3072.51
16:39:07|3071.63
16:39:08|3071.76
16:39:09|3072.05
16:39:10|3072.36
16:39:12|3072.32
16:39:12|3072.68
16:39:13|3072.98
16:39:14|3073.01
16:39:15|3073.43
16:39:17|3073.59
16:39:18|3074.17
16:39:19|3074.36
16:39:20|3074.35
16:39:21|3074.46
16:39:23|3074.3
16:39:23|3074.01
16:39:25|3073.4
16:39:25|3073.22
16:39:27|3073.84
16:39:27|3074.35
16:39:28|3074.2
16:39:29|3074.43
16:39:31|3074.4
16:39:31|3073.87
16:39:33|3074.62
16:39:34|3073.8
16:39:34|3073.7
16:39:35|3074.05
16:39:36|3073.64
16:39:38|3073.5
16:39:39|3073.88
16:39:40|3073.88
16:39:40|3073.74
16:39:42|3073.84
16:39:43|3074.48
16:39:43|3074.44
16:39:45|3074.5
16:39:46|3074.38
16:39:47|3074.35
16:39:48|3074.54
16:39:49|3074.67
16:39:50|3074.41
16:39:51|3073.94
16:39:52|3074.49
16:39:53|3074.31
16:39:54|3074.76
16:39:56|3074.39
16:39:57|3074.25
16:39:58|3074.81
16:39:58|3074.36
16:40:00|3074.37
16:40:01|3074.64
16:40:02|3074.71
16:40:02|3074.19
16:40:04|3074.43
16:40:05|3073.96
16:40:06|3073.75
16:40:07|3073.66
16:40:08|3073.6
16:40:09|3073.5
16:40:10|3073.64
16:40:11|3073.5
16:40:12|3072.8
16:40:13|3072.68
16:40:14|3072.58
16:40:15|3072.5
16:40:16|3072.52
16:40:17|3072.52
16:40:18|3072.
16:40:19|3072.2
16:40:20|3072.23
16:40:21|3072.65
16:40:22|3073.28
16:40:23|3072.89
16:40:24|3072.25
16:40:25|3072.34
16:40:26|3072.
16:40:27|3072.65
16:40:29|3072.33
16:40:29|3072.42
16:40:31|3072.71
16:40:31|3072.75
16:40:32|3072.36
16:40:34|3072.01
16:40:35|3072.2
16:40:36|3071.97
16:40:37|3071.96
16:40:38|3071.68
16:40:40|3071.81
16:40:40|3071.24
16:40:42|3071.
16:40:42|3071.05
16:40:43|3071.06
16:40:45|3071.35
16:40:46|3071.35
16:40:47|3071.4
16:40:48|3071.44
16:40:49|3071.74
16:40:50|3071.66
16:40:50|3071.65
16:40:52|3071.36
16:40:52|3071.44
16:40:54|3071.19
16:40:55|3070.91
16:40:56|3070.8
16:40:57|3070.61
16:40:58|3070.58
16:40:59|3070.81
16:41:00|3070.81
16:41:01|3070.45
16:41:02|3070.04
16:41:03|3069.38
16:41:04|3068.12
16:41:05|3067.48
16:41:06|3067.21
16:41:07|3066.86
16:41:09|3067.69
16:41:09|3067.91
16:41:10|3068.13
16:41:11|3068.29
16:41:12|3068.77
16:41:13|3069.
16:41:14|3069.59
16:41:15|3069.12
16:41:16|3068.3
16:41:17|3067.99
16:41:18|3066.92
16:41:20|3067.22
16:41:21|3067.4
16:41:22|3066.87
16:41:23|3066.9
16:41:24|3066.87
16:41:25|3066.8
16:41:26|3066.74
16:41:27|3066.92
16:41:28|3067.01
16:41:29|3067.24
16:41:30|3067.2
16:41:30|3067.21
16:41:32|3067.17
16:41:33|3067.41
16:41:33|3067.39
16:41:35|3067.31
16:41:36|3066.77
16:41:37|3066.58
16:41:38|3067.11
16:41:39|3067.23
16:41:40|3067.59
16:41:41|3068.15
16:41:42|3068.79
16:41:43|3068.61
16:41:45|3068.15
16:41:46|3067.99
16:41:47|3067.87
16:41:48|3067.69
16:41:48|3067.88
16:41:49|3067.59
16:41:50|3067.2
16:41:51|3067.73
16:41:52|3067.86
16:41:53|3067.54
16:41:54|3067.37
16:41:56|3067.84
16:41:56|3067.93
16:41:57|3067.99
16:41:59|3067.71
16:41:59|3067.92
16:42:01|3067.94
16:42:01|3067.51
16:42:02|3067.8
16:42:03|3066.78
16:42:04|3066.54
16:42:06|3066.
16:42:07|3066.19
16:42:07|3066.25
16:42:09|3066.14
16:42:10|3066.21
16:42:10|3066.12
16:42:11|3065.29
16:42:13|3065.71
16:42:14|3064.83
16:42:15|3064.85
16:42:16|3065.9
16:42:16|3065.77
16:42:18|3065.46
16:42:19|3065.16
16:42:20|3064.53
16:42:21|3064.06
16:42:23|3064.51
16:42:24|3064.57
16:42:25|3064.14
16:42:26|3063.78
16:42:27|3064.07
16:42:29|3064.49
16:42:30|3064.54
16:42:31|3065.1
16:42:32|3065.15
16:42:33|3064.68
16:42:34|3064.23
16:42:35|3063.87
16:42:36|3063.81
16:42:37|3063.83
16:42:38|3063.82
16:42:40|3064.01
16:42:40|3063.83
16:42:42|3064.29
16:42:43|3064.23
16:42:44|3064.35
16:42:44|3065.
16:42:45|3065.2
16:42:47|3065.
16:42:47|3065.19
16:42:49|3065.61
16:42:49|3065.66
16:42:51|3065.47
16:42:52|3065.02
16:42:52|3066.03
16:42:54|3066.25
16:42:55|3066.34
16:42:55|3066.47
16:42:57|3066.57
16:42:57|3066.53
16:42:58|3066.2
16:43:00|3065.86
16:43:00|3066.49
16:43:02|3067.38
16:43:03|3067.57
16:43:04|3067.64
16:43:05|3067.68
16:43:06|3067.39
16:43:07|3067.51
16:43:08|3067.51
16:43:09|3067.67
16:43:10|3068.25
16:43:11|3068.22
16:43:12|3068.64
16:43:13|3068.91
16:43:15|3069.08
16:43:16|3068.28
16:43:16|3067.66
16:43:18|3068.42
16:43:19|3069.15
16:43:19|3068.85
16:43:21|3068.43
16:43:22|3068.39
16:43:24|3068.58
16:43:25|3068.
16:43:25|3068.28
16:43:27|3067.82
16:43:28|3067.55
16:43:28|3067.36
16:43:30|3067.44
16:43:32|3066.8
16:43:32|3067.29
16:43:34|3067.29
16:43:34|3067.14
16:43:35|3066.96
16:43:36|3067.05
16:43:37|3067.39
16:43:38|3067.2
16:43:40|3067.11
16:43:40|3067.39
16:43:42|3067.2
16:43:43|3067.02
16:43:43|3067.
16:43:44|3067.2
16:43:45|3067.2
16:43:47|3067.05
16:43:47|3067.01
16:43:49|3067.3
16:43:50|3067.3
16:43:51|3066.8
16:43:52|3067.27
16:43:53|3067.16
16:43:54|3067.2
16:43:54|3066.93
16:43:55|3067.2
16:43:57|3067.35
16:43:58|3067.2
16:43:58|3067.24
16:44:00|3067.55
16:44:00|3067.37
16:44:02|3067.42
16:44:02|3067.71
16:44:04|3067.69
16:44:05|3067.57
16:44:06|3068.01
16:44:07|3067.84
16:44:08|3066.81
16:44:09|3067.07
16:44:10|3066.76
16:44:11|3067.07
16:44:12|3066.96
16:44:13|3067.07
16:44:13|3066.76
16:44:15|3066.9
16:44:15|3067.34
16:44:17|3067.37
16:44:18|3067.92
16:44:19|3067.84
16:44:20|3067.53
16:44:21|3067.67
16:44:22|3067.89
16:44:24|3067.7
16:44:25|3067.7
16:44:26|3067.99
16:44:27|3068.18
16:44:28|3067.38
16:44:29|3067.42
16:44:30|3067.68
16:44:31|3067.92
16:44:32|3067.8
16:44:33|3067.7
16:44:34|3068.12
16:44:35|3068.1
16:44:36|3068.15
16:44:37|3068.15
16:44:38|3068.37
16:44:39|3068.8
16:44:40|3068.91
16:44:41|3068.81
16:44:42|3068.81
16:44:43|3068.52
16:44:44|3068.9
16:44:45|3068.7
16:44:46|3068.91
16:44:47|3069.36
16:44:48|3069.91
16:44:49|3069.93
16:44:50|3069.71
16:44:51|3069.4
16:44:52|3069.51
16:44:53|3069.47
16:44:54|3069.31
16:44:55|3069.28
16:44:56|3069.1
16:44:57|3069.38
16:44:58|3069.22
16:45:00|3069.22
16:45:00|3068.97
16:45:01|3069.41
16:45:02|3069.19
16:45:03|3068.99
16:45:04|3068.66
16:45:05|3069.62
16:45:06|3069.36
16:45:07|3068.92
16:45:08|3067.91
16:45:09|3068.16
16:45:11|3067.61
16:45:11|3067.41
16:45:12|3067.47
16:45:13|3066.96
16:45:14|3066.99
16:45:15|3067.41
16:45:16|3068.09
16:45:17|3068.68
16:45:18|3068.01
16:45:19|3067.81
16:45:20|3067.31
16:45:21|3067.63
16:45:22|3067.32
16:45:23|3067.46
16:45:24|3067.79
16:45:26|3067.68
16:45:27|3067.82
16:45:29|3067.75
16:45:29|3067.61
16:45:31|3067.64
16:45:32|3067.77
16:45:33|3067.61
16:45:34|3067.76
16:45:35|3067.76
16:45:36|3067.4
16:45:37|3067.79
16:45:38|3067.79
16:45:39|3068.53
16:45:40|3068.61
16:45:41|3068.06
16:45:42|3068.84
16:45:43|3068.93
16:45:45|3068.07
16:45:46|3068.
16:45:46|3068.09
16:45:48|3067.52
16:45:49|3067.44
16:45:49|3067.5
16:45:50|3067.5
16:45:52|3067.12
16:45:52|3067.3
16:45:53|3067.15
16:45:55|3067.15
16:45:56|3066.91
16:45:56|3067.12
16:45:58|3066.83
16:45:58|3066.99
16:45:59|3066.18
16:46:00|3066.29
16:46:01|3066.91
16:46:02|3066.21
16:46:04|3066.52
16:46:04|3067.3
16:46:06|3067.96
16:46:06|3068.28
16:46:07|3067.73
16:46:09|3068.31
16:46:09|3068.34
16:46:11|3068.53
16:46:12|3068.72
16:46:13|3068.25
16:46:13|3068.68
16:46:14|3069.06
16:46:15|3069.06
16:46:16|3069.4
16:46:17|3069.7
16:46:18|3070.12
16:46:19|3069.67
16:46:21|3069.39
16:46:21|3069.21
16:46:22|3068.34
16:46:24|3067.81
16:46:26|3068.43
16:46:27|3069.21
16:46:28|3069.6
16:46:28|3069.67
16:46:29|3069.82
16:46:31|3069.5
16:46:33|3069.43
16:46:33|3069.6
16:46:35|3069.21
16:46:35|3068.71
16:46:36|3068.72
16:46:37|3068.67
16:46:39|3068.51
16:46:39|3068.59
16:46:41|3067.73
16:46:41|3067.52
16:46:42|3067.23
16:46:44|3067.29
16:46:45|3066.9
16:46:46|3067.21
16:46:47|3067.37
16:46:48|3067.27
16:46:49|3067.11
16:46:51|3067.06
16:46:51|3066.97
16:46:52|3066.82
16:46:54|3066.75
16:46:55|3067.03
16:46:56|3066.75
16:46:57|3066.58
16:46:58|3066.93
16:46:58|3066.95
16:47:00|3067.16
16:47:01|3066.42
16:47:02|3065.72
16:47:03|3065.96
16:47:04|3065.81
16:47:05|3065.43
16:47:06|3065.23
16:47:07|3065.66
16:47:09|3065.85
16:47:10|3065.25
16:47:11|3065.33
16:47:12|3065.15
16:47:13|3065.23
16:47:14|3065.08
16:47:15|3065.66
16:47:16|3065.4
16:47:17|3065.02
16:47:18|3064.76
16:47:19|3064.87
16:47:20|3064.89
16:47:21|3064.48
16:47:22|3064.57
16:47:23|3065.23
16:47:24|3065.23
16:47:26|3065.46
16:47:27|3065.6
16:47:27|3065.02
16:47:29|3065.49
16:47:30|3065.02
16:47:31|3064.76
16:47:32|3064.81
16:47:33|3064.93
16:47:34|3064.78
16:47:35|3065.26
16:47:36|3065.08
16:47:37|3065.01
16:47:38|3065.08
16:47:39|3065.36
16:47:40|3064.76
16:47:41|3063.74
16:47:42|3063.85
16:47:43|3063.21
16:47:45|3062.52
16:47:45|3062.64
16:47:47|3063.04
16:47:47|3063.08
16:47:48|3063.23
16:47:49|3064.
16:47:51|3064.11
16:47:52|3063.71
16:47:52|3063.15
16:47:54|3063.62
16:47:54|3063.89
16:47:55|3063.55
16:47:56|3063.79
16:47:57|3063.72
16:47:58|3063.85
16:47:59|3063.7
16:48:00|3063.54
16:48:01|3063.51
16:48:03|3063.12
16:48:04|3063.35
16:48:05|3062.96
16:48:05|3062.55
16:48:07|3062.73
16:48:08|3062.14
16:48:10|3060.99
16:48:10|3060.58
16:48:11|3061.82
16:48:13|3062.25
16:48:13|3062.53
16:48:15|3062.24
16:48:15|3062.55
16:48:16|3063.
16:48:18|3062.7
16:48:19|3062.44
16:48:19|3062.4
16:48:21|3063.32
16:48:21|3062.86
16:48:22|3063.57
16:48:23|3063.48
16:48:25|3063.78
16:48:26|3063.93
16:48:27|3063.
16:48:29|3062.3
16:48:30|3062.39
16:48:31|3062.79
16:48:32|3063.
16:48:33|3062.97
16:48:34|3063.04
16:48:35|3063.54
16:48:36|3064.16
16:48:37|3064.03
16:48:38|3063.44
16:48:39|3063.06
16:48:40|3062.84
16:48:42|3062.55
16:48:43|3062.7
16:48:43|3062.4
16:48:45|3062.7
16:48:46|3063.05
16:48:48|3062.88
16:48:49|3063.52
16:48:50|3062.75
16:48:51|3063.07
16:48:51|3063.24
16:48:52|3063.77
16:48:53|3064.02
16:48:54|3064.3
16:48:56|3064.51
16:48:56|3064.54
16:48:57|3064.44
16:48:59|3064.33
16:48:59|3064.26
16:49:00|3065.
16:49:01|3064.15
16:49:03|3064.3
16:49:03|3064.05
16:49:05|3063.73
16:49:06|3063.64
16:49:07|3063.54
16:49:07|3062.68
16:49:08|3062.88
16:49:10|3063.16
16:49:11|3063.1
16:49:12|3063.98
16:49:13|3064.25
16:49:14|3064.97
16:49:15|3064.03
16:49:16|3064.27
16:49:17|3064.51
16:49:18|3064.62
16:49:19|3064.62
16:49:20|3064.2
16:49:21|3064.26
16:49:22|3064.12
16:49:23|3064.43
16:49:24|3064.89
16:49:25|3064.94
16:49:26|3064.86
16:49:27|3064.92
16:49:29|3065.68
16:49:30|3066.22
16:49:31|3066.11
16:49:32|3066.73
16:49:33|3066.32
16:49:34|3066.09
16:49:35|3065.72
16:49:36|3065.13
16:49:37|3065.61
16:49:38|3066.15
16:49:40|3065.84
16:49:41|3066.12
16:49:41|3066.3
16:49:43|3066.
16:49:44|3066.4
16:49:44|3066.21
16:49:46|3066.61
16:49:46|3066.39
16:49:47|3066.3
16:49:49|3066.67
16:49:50|3066.21
16:49:50|3066.03
16:49:52|3065.82
16:49:53|3065.69
16:49:53|3065.99
16:49:55|3065.84
16:49:56|3065.84
16:49:57|3066.
16:49:57|3066.
16:49:59|3066.09
16:50:00|3065.84
16:50:01|3065.15
16:50:02|3065.77
16:50:03|3065.92
16:50:04|3066.69
16:50:04|3066.69
16:50:05|3066.63
16:50:07|3066.53
16:50:08|3066.22
16:50:10|3066.4
16:50:10|3066.03
16:50:11|3066.21
16:50:12|3066.25
16:50:13|3066.2
16:50:15|3066.68
16:50:15|3066.
16:50:16|3065.3
16:50:18|3064.63
16:50:18|3064.85
16:50:20|3065.89
16:50:21|3065.61
16:50:21|3066.67
16:50:22|3066.68
16:50:23|3066.83
16:50:24|3066.64
16:50:25|3066.81
16:50:27|3064.87
16:50:27|3065.38
16:50:29|3066.34
16:50:31|3066.48
16:50:31|3067.5
16:50:33|3067.14
16:50:34|3067.29
16:50:35|3067.21
16:50:36|3067.36
16:50:37|3066.96
16:50:38|3066.78
16:50:39|3066.66
16:50:40|3066.75
16:50:42|3065.5
16:50:43|3064.68
16:50:44|3064.99
16:50:44|3064.38
16:50:46|3064.59
16:50:47|3064.81
16:50:48|3064.54
16:50:48|3064.22
16:50:49|3064.43
16:50:51|3064.16
16:50:52|3064.22
16:50:53|3064.24
16:50:55|3064.74
16:50:56|3064.53
16:50:56|3063.92
16:50:57|3063.86
16:50:58|3063.87
16:50:59|3063.82
16:51:00|3064.37
16:51:02|3064.14
16:51:03|3064.
16:51:04|3063.
16:51:04|3063.19
16:51:06|3063.57
16:51:07|3063.4
16:51:08|3063.01
16:51:08|3063.02
16:51:11|3063.01
16:51:12|3063.54
16:51:12|3063.51
16:51:13|3063.79
16:51:15|3063.59
16:51:15|3063.4
16:51:16|3063.91
16:51:18|3064.11
16:51:18|3064.13
16:51:19|3064.27
16:51:20|3063.34
16:51:23|3063.03
16:51:24|3063.06
16:51:24|3062.79
16:51:25|3062.96
16:51:26|3063.6
16:51:27|3064.87
16:51:29|3064.59
16:51:30|3064.25
16:51:32|3064.58
16:51:33|3064.56
16:51:34|3064.21
16:51:35|3064.32
16:51:36|3064.99
16:51:37|3064.86
16:51:39|3064.16
16:51:40|3064.67
16:51:41|3064.2
16:51:42|3064.51
16:51:44|3064.27
16:51:44|3064.4
16:51:46|3064.23
16:51:47|3064.04
16:51:47|3064.82
16:51:48|3064.71
16:51:49|3064.98
16:51:50|3065.2
16:51:51|3065.18
16:51:52|3065.1
16:51:53|3064.98
16:51:54|3065.18
16:51:55|3064.81
16:51:56|3063.98
16:51:57|3063.79
16:51:59|3063.4
16:51:59|3063.63
16:52:01|3063.99
16:52:02|3063.39
16:52:03|3062.92
16:52:04|3062.75
16:52:06|3062.63
16:52:07|3063.18
16:52:07|3063.1
16:52:10|3062.92
16:52:10|3062.99
16:52:11|3062.77
16:52:12|3062.63
16:52:13|3062.47
16:52:14|3061.73
16:52:15|3061.49
16:52:17|3061.63
16:52:17|3061.19
16:52:18|3060.94
16:52:20|3061.07
16:52:20|3061.32
16:52:21|3061.16
16:52:22|3061.73
16:52:23|3061.55
16:52:24|3061.71
16:52:25|3062.01
16:52:26|3062.09
16:52:27|3062.88
16:52:28|3063.71
16:52:30|3063.96
16:52:31|3063.31
16:52:33|3064.31
16:52:33|3064.03
16:52:34|3063.84
16:52:35|3064.01
16:52:36|3063.37
16:52:38|3063.67
16:52:39|3063.13
16:52:40|3063.55
16:52:41|3063.71
16:52:42|3063.92
16:52:43|3064.47
16:52:44|3064.26
16:52:45|3064.3
16:52:46|3064.3
16:52:47|3064.05
16:52:49|3064.39
16:52:50|3064.3
16:52:50|3064.08
16:52:51|3064.59
16:52:52|3064.46
16:52:53|3065.29
16:52:55|3064.87
16:52:55|3064.72
16:52:56|3064.89
16:52:57|3064.91
16:52:59|3064.85
16:53:00|3064.48
16:53:00|3064.39
16:53:02|3063.78
16:53:02|3063.54
16:53:04|3063.
16:53:05|3062.7
16:53:05|3062.79
16:53:07|3061.53
16:53:07|3061.
16:53:08|3061.17
16:53:10|3061.16
16:53:11|3061.01
16:53:12|3060.59
16:53:13|3060.99
16:53:14|3061.58
16:53:15|3061.51
16:53:16|3062.24
16:53:17|3062.7
16:53:18|3062.85
16:53:19|3062.41
16:53:20|3063.06
16:53:21|3062.95
16:53:22|3062.45
16:53:23|3062.46
16:53:24|3062.7
16:53:25|3063.04
16:53:26|3062.85
16:53:27|3063.77
16:53:28|3063.37
16:53:29|3063.79
16:53:30|3063.9
16:53:31|3064.25
16:53:33|3064.26
16:53:34|3064.24
16:53:34|3063.93
16:53:36|3064.39
16:53:36|3064.54
16:53:38|3064.08
16:53:38|3064.09
16:53:40|3064.26
16:53:41|3064.08
16:53:42|3063.63
16:53:43|3063.99
16:53:44|3063.9
16:53:46|3063.56
16:53:46|3063.98
16:53:47|3063.5
16:53:48|3063.53
16:53:50|3063.53
16:53:51|3063.98
16:53:52|3063.91
16:53:53|3064.24
16:53:53|3064.31
16:53:55|3064.31
16:53:56|3064.22
16:53:57|3064.34
16:53:58|3064.31
16:53:59|3064.24
16:54:00|3064.24
16:54:01|3064.15
16:54:02|3064.13
16:54:03|3063.92
16:54:04|3063.8
16:54:05|3063.52
16:54:06|3063.39
16:54:07|3063.65
16:54:08|3063.67
16:54:09|3063.65
16:54:10|3063.31
16:54:11|3063.52
16:54:12|3063.16
16:54:13|3063.14
16:54:14|3063.48
16:54:15|3063.35
16:54:16|3062.87
16:54:18|3062.71
16:54:18|3062.72
16:54:20|3062.55
16:54:20|3063.19
16:54:21|3063.02
16:54:23|3062.96
16:54:23|3063.48
16:54:24|3064.25
16:54:25|3064.4
16:54:26|3064.43
16:54:27|3064.63
16:54:28|3064.57
16:54:30|3064.71
16:54:30|3065.36
16:54:31|3064.8
16:54:33|3064.42
16:54:34|3064.64
16:54:35|3064.55
16:54:37|3064.55
16:54:37|3064.24
16:54:39|3064.24
16:54:40|3064.25
16:54:40|3063.91
16:54:41|3063.48
16:54:43|3063.48
16:54:43|3063.66
16:54:44|3063.79
16:54:46|3063.77
16:54:47|3063.79
16:54:47|3063.79
16:54:49|3063.94
16:54:50|3064.25
16:54:51|3063.94
16:54:52|3064.51
16:54:53|3064.25
16:54:55|3064.43
16:54:55|3064.27
16:54:57|3064.37
16:54:58|3064.31
16:54:59|3064.19
16:55:00|3063.95
16:55:01|3063.74
16:55:02|3064.
16:55:03|3064.52
16:55:04|3064.55
16:55:05|3064.86
16:55:06|3065.1
16:55:07|3065.36
16:55:08|3065.1
16:55:09|3064.51
16:55:10|3064.79
16:55:11|3065.
16:55:13|3064.84
16:55:13|3065.4
16:55:14|3065.1
16:55:15|3064.81
16:55:17|3064.91
16:55:17|3065.2
16:55:18|3065.44
16:55:19|3065.25
16:55:20|3065.12
16:55:21|3065.09
16:55:22|3065.03
16:55:24|3065.1
16:55:24|3065.25
16:55:25|3065.58
16:55:26|3066.13
16:55:27|3066.48
16:55:28|3066.63
16:55:29|3067.
16:55:30|3067.21
16:55:31|3067.24
16:55:32|3067.19
16:55:34|3067.64
16:55:35|3066.67
16:55:36|3067.2
16:55:36|3066.92
16:55:38|3066.83
16:55:39|3067.21
16:55:41|3066.93
16:55:41|3067.04
16:55:43|3067.1
16:55:45|3067.19
16:55:45|3067.24
16:55:47|3067.17
16:55:48|3067.39
16:55:48|3067.04
16:55:50|3067.
16:55:51|3067.09
16:55:53|3066.93
16:55:58|3067.59
16:55:59|3067.39
16:56:00|3067.39
16:56:00|3066.9
16:56:03|3066.62
16:56:03|3066.85
16:56:04|3066.74
16:56:06|3067.14
16:56:07|3066.8
16:56:08|3067.62
16:56:08|3068.38
16:56:09|3068.56
16:56:11|3068.43
16:56:12|3068.9
16:56:13|3068.54
16:56:14|3068.75
16:56:14|3068.7
16:56:15|3069.52
16:56:16|3069.86
16:56:17|3070.17
16:56:18|3070.22
16:56:20|3070.43
16:56:20|3069.92
16:56:22|3068.69
16:56:23|3068.53
16:56:23|3068.3
16:56:25|3068.43
16:56:25|3067.87
16:56:27|3068.3
16:56:27|3068.05
16:56:28|3068.21
16:56:30|3068.08
16:56:30|3068.
16:56:31|3068.25
16:56:33|3067.84
16:56:34|3067.95
16:56:36|3067.92
16:56:37|3067.6
16:56:38|3067.3
16:56:39|3067.55
16:56:41|3067.53
16:56:42|3067.44
16:56:43|3067.31
16:56:43|3067.
16:56:45|3066.93
16:56:46|3066.43
16:56:47|3066.22
16:56:48|3066.59
16:56:49|3066.55
16:56:50|3066.69
16:56:51|3066.46
16:56:52|3066.22
16:56:53|3066.66
16:56:54|3066.39
16:56:55|3066.39
16:56:56|3066.39
16:56:57|3066.39
16:56:58|3066.64
16:56:59|3066.64
16:57:00|3066.64
16:57:02|3066.71
16:57:02|3067.17
16:57:03|3067.44
16:57:04|3067.44
16:57:05|3067.33
16:57:06|3067.32
16:57:07|3067.73
16:57:09|3067.52
16:57:10|3068.
16:57:10|3067.38
16:57:11|3067.33
16:57:12|3067.38
16:57:13|3067.67
16:57:14|3067.48
16:57:16|3067.33
16:57:16|3067.78
16:57:17|3067.48
16:57:18|3068.47
16:57:19|3068.4
16:57:20|3068.95
16:57:22|3069.11
16:57:23|3069.
16:57:24|3069.08
16:57:25|3068.43
16:57:26|3068.09
16:57:27|3068.09
16:57:28|3068.86
16:57:29|3068.56
16:57:31|3068.68
16:57:31|3068.25
16:57:32|3068.39
16:57:33|3068.29
16:57:35|3068.
16:57:36|3068.49
16:57:36|3068.37
16:57:39|3068.6
16:57:40|3068.7
16:57:41|3068.6
16:57:42|3068.56
16:57:43|3068.24
16:57:44|3067.8
16:57:45|3067.92
16:57:45|3067.53
16:57:47|3067.24
16:57:48|3066.93
16:57:49|3067.02
16:57:50|3066.51
16:57:51|3066.43
16:57:52|3066.28
16:57:53|3065.79
16:57:54|3065.95
16:57:55|3065.96
16:57:56|3065.41
16:57:57|3065.19
16:57:58|3065.03
16:57:59|3065.33
16:58:01|3065.27
16:58:02|3065.14
16:58:02|3065.14
16:58:04|3064.99
16:58:05|3066.06
16:58:06|3066.6
16:58:07|3066.24
16:58:08|3066.25
16:58:09|3066.37
16:58:10|3066.11
16:58:11|3065.38
16:58:12|3065.92
16:58:13|3065.6
16:58:14|3065.63
16:58:15|3065.45
16:58:17|3065.29
16:58:17|3065.11
16:58:19|3065.65
16:58:19|3064.98
16:58:20|3065.08
16:58:21|3064.68
16:58:23|3064.85
16:58:23|3064.66
16:58:24|3064.83
16:58:26|3065.29
16:58:26|3064.58
16:58:27|3065.03
16:58:28|3064.69
16:58:29|3064.8
16:58:30|3064.85
16:58:31|3062.77
16:58:33|3062.13
16:58:34|3061.84
16:58:34|3060.79
16:58:36|3060.28
16:58:37|3060.84
16:58:38|3060.68
16:58:38|3059.96
16:58:39|3059.3
16:58:41|3059.47
16:58:42|3058.38
16:58:44|3058.62
16:58:45|3059.47
16:58:46|3059.92
16:58:47|3060.39
16:58:48|3060.09
16:58:49|3059.75
16:58:50|3059.42
16:58:51|3059.77
16:58:52|3059.97
16:58:53|3060.11
16:58:54|3060.39
16:58:55|3060.17
16:58:56|3060.1
16:58:57|3060.26
16:58:58|3060.32
16:58:59|3060.37
16:59:00|3060.59
16:59:01|3060.7
16:59:02|3061.
16:59:03|3060.99
16:59:04|3061.19
16:59:05|3061.46
16:59:06|3061.63
16:59:07|3059.74
16:59:08|3060.51
16:59:09|3060.97
16:59:10|3059.79
16:59:11|3060.19
16:59:12|3060.52
16:59:13|3060.13
16:59:14|3060.17
16:59:15|3060.41
16:59:16|3060.41
16:59:17|3060.77
16:59:18|3059.68
16:59:19|3059.9
16:59:20|3060.51
16:59:21|3060.51
16:59:22|3060.43
16:59:23|3060.22
16:59:24|3060.37
16:59:26|3061.
16:59:26|3060.83
16:59:27|3061.43
16:59:28|3061.57
16:59:29|3061.6
16:59:30|3061.89
16:59:32|3062.06
16:59:32|3062.19
16:59:34|3062.13
16:59:34|3062.13
16:59:35|3062.64
16:59:36|3062.81
16:59:38|3063.28
16:59:39|3062.96
16:59:41|3063.28
16:59:42|3062.81
16:59:42|3062.93
16:59:44|3062.93
16:59:45|3063.25
16:59:46|3063.07
16:59:46|3063.32
16:59:48|3063.42
16:59:49|3063.52
16:59:50|3063.3
16:59:51|3063.73
16:59:52|3063.71
16:59:53|3063.65
16:59:54|3063.67
16:59:55|3063.99
16:59:57|3063.57
16:59:58|3063.85
16:59:58|3064.24
17:00:00|3064.49
17:00:01|3064.21
17:00:01|3064.51
17:00:03|3064.56
17:00:04|3064.2
17:00:05|3063.8
17:00:05|3063.22
17:00:07|3062.6
17:00:09|3063.2
17:00:10|3064.
17:00:11|3063.51
17:00:12|3063.23
17:00:13|3063.61
17:00:14|3063.7
17:00:15|3063.6
17:00:16|3064.
17:00:17|3063.85
17:00:18|3063.95
17:00:19|3063.81
17:00:20|3064.11
17:00:21|3063.79
17:00:22|3063.05
17:00:23|3063.03
17:00:24|3062.97
17:00:25|3062.89
17:00:26|3063.08
17:00:27|3063.03
17:00:28|3063.49
17:00:29|3062.73
17:00:30|3063.18
17:00:31|3063.21
17:00:32|3063.8
17:00:33|3063.
17:00:35|3062.9
17:00:35|3062.9
17:00:36|3062.62
17:00:37|3063.32
17:00:38|3062.42
17:00:39|3062.
17:00:40|3062.39
17:00:41|3062.38
17:00:43|3062.44
17:00:44|3062.04
17:00:44|3062.29
17:00:46|3062.43
17:00:47|3062.43
17:00:48|3062.36
17:00:49|3062.53
17:00:50|3062.32
17:00:51|3061.5
17:00:52|3061.52
17:00:53|3061.45
17:00:54|3061.59
17:00:55|3061.69
17:00:56|3061.82
17:00:57|3061.64
17:00:58|3061.65
17:00:59|3060.2
17:01:00|3060.17
17:01:01|3059.79
17:01:03|3059.54
17:01:04|3059.3
17:01:05|3059.19
17:01:06|3059.67
17:01:07|3059.95
17:01:09|3060.55
17:01:09|3060.4
17:01:10|3060.62
17:01:11|3060.4
17:01:13|3060.65
17:01:14|3061.19
17:01:14|3061.26
17:01:15|3061.32
17:01:16|3060.14
17:01:18|3060.09
17:01:18|3060.09
17:01:19|3060.09
17:01:20|3060.09
17:01:22|3059.93
17:01:22|3059.58
17:01:23|3060.7
17:01:24|3061.01
17:01:25|3061.16
17:01:26|3061.75
17:01:28|3062.
17:01:28|3062.08
17:01:30|3061.47
17:01:30|3061.29
17:01:31|3061.55
17:01:33|3061.48
17:01:34|3061.18
17:01:35|3061.73
17:01:36|3062.39
17:01:37|3062.39
17:01:38|3063.
17:01:38|3062.93
17:01:40|3062.84
17:01:41|3062.01
17:01:42|3062.54
17:01:42|3062.01
17:01:44|3061.88
17:01:44|3062.08
17:01:46|3061.98
17:01:47|3062.15
17:01:48|3061.97
17:01:49|3062.08
17:01:49|3062.34
17:01:51|3063.42
17:01:52|3063.62
17:01:52|3063.65
17:01:54|3063.77
17:01:55|3064.19
17:01:56|3064.05
17:01:57|3064.4
17:01:59|3064.38
17:02:00|3064.87
17:02:00|3064.6
17:02:02|3064.75
17:02:03|3065.05
17:02:03|3064.98
17:02:04|3063.8
17:02:06|3064.79
17:02:07|3064.14
17:02:08|3065.06
17:02:09|3064.61
17:02:10|3064.68
17:02:11|3064.26
17:02:12|3064.28
17:02:13|3064.56
17:02:14|3064.75
17:02:15|3064.46
17:02:16|3064.15
17:02:17|3063.87
17:02:19|3063.34
17:02:20|3063.57
17:02:21|3062.91
17:02:21|3062.91
17:02:22|3062.84
17:02:23|3062.78
17:02:24|3062.8
17:02:25|3062.88
17:02:26|3062.45
17:02:27|3062.98
17:02:28|3062.65
17:02:29|3062.28
17:02:30|3062.76
17:02:31|3062.93
17:02:32|3062.91
17:02:33|3062.96
17:02:34|3062.98
17:02:35|3063.07
17:02:36|3063.41
17:02:38|3063.25
17:02:38|3065.11
17:02:39|3065.49
17:02:40|3065.67
17:02:42|3065.57
17:02:43|3066.86
17:02:44|3066.81
17:02:45|3067.77
17:02:46|3067.51
17:02:47|3067.67
17:02:48|3068.23
17:02:49|3068.44
17:02:50|3068.27
17:02:51|3068.09
17:02:52|3067.66
17:02:53|3067.36
17:02:54|3067.05
17:02:55|3067.21
17:02:56|3066.74
17:02:57|3066.59
17:02:58|3067.61
17:03:00|3066.8
17:03:00|3067.68
17:03:02|3067.59
17:03:02|3067.33
17:03:03|3066.97
17:03:05|3066.97
17:03:05|3066.97
17:03:07|3066.97
17:03:07|3066.97
17:03:08|3067.13
17:03:10|3067.36
17:03:10|3072.
17:03:11|3071.8
17:03:13|3071.37
17:03:14|3071.3
17:03:15|3071.55
17:03:15|3070.97
17:03:17|3070.95
17:03:17|3071.18
17:03:19|3071.55
17:03:19|3070.8
17:03:21|3071.01
17:03:22|3070.51
17:03:23|3070.09
17:03:24|3069.72
17:03:25|3069.34
17:03:26|3069.11
17:03:27|3069.28
17:03:28|3068.93
17:03:28|3069.47
17:03:29|3069.11
17:03:31|3069.04
17:03:32|3068.97
17:03:32|3068.98
17:03:33|3068.36
17:03:35|3068.36
17:03:36|3068.36
17:03:36|3068.01
17:03:38|3068.36
17:03:39|3068.36
17:03:39|3068.2
17:03:41|3068.05
17:03:43|3068.2
17:03:45|3068.
17:03:46|3068.21
17:03:46|3067.9
17:03:47|3067.9
17:03:48|3068.1
17:03:49|3068.05
17:03:50|3067.74
17:03:51|3067.74
17:03:53|3067.86
17:03:53|3067.6
17:03:55|3067.55
17:03:56|3067.25
17:03:56|3067.16
17:03:58|3067.16
17:03:59|3066.97
17:04:00|3066.67
17:04:01|3066.65
17:04:02|3066.65
17:04:04|3066.67
17:04:04|3065.87
17:04:05|3065.29
17:04:06|3064.75
17:04:07|3064.68
17:04:09|3064.37
17:04:10|3064.07
17:04:11|3063.95
17:04:12|3064.29
17:04:12|3063.76
17:04:14|3063.76
17:04:15|3063.91
17:04:16|3063.81
17:04:17|3064.4
17:04:17|3064.22
17:04:19|3064.35
17:04:20|3064.01
17:04:21|3063.58
17:04:22|3063.83
17:04:23|3063.79
17:04:24|3064.05
17:04:25|3063.91
17:04:26|3063.93
17:04:27|3063.74
17:04:28|3063.72
17:04:29|3063.84
17:04:30|3064.05
17:04:31|3063.91
17:04:31|3064.
17:04:32|3063.91
17:04:34|3063.76
17:04:35|3062.68
17:04:36|3062.47
17:04:36|3062.48
17:04:38|3062.53
17:04:39|3062.48
17:04:40|3062.35
17:04:41|3062.08
17:04:43|3062.06
17:04:44|3061.98
17:04:45|3062.16
17:04:46|3062.07
17:04:47|3062.1
17:04:48|3062.07
17:04:50|3060.98
17:04:50|3060.88
17:04:52|3061.
17:04:52|3060.55
17:04:54|3060.55
17:04:55|3060.76
17:04:55|3060.85
17:04:57|3061.15
17:04:58|3061.48
17:04:59|3061.91
17:05:00|3061.75
17:05:02|3061.02
17:05:03|3061.04
17:05:04|3061.03
17:05:05|3060.27
17:05:06|3060.77
17:05:07|3060.56
17:05:09|3060.41
17:05:10|3059.8
17:05:11|3059.61
17:05:12|3059.9
17:05:13|3060.3
17:05:14|3059.9
17:05:15|3059.76
17:05:16|3059.21
17:05:17|3059.55
17:05:18|3059.55
17:05:19|3059.49
17:05:20|3058.68
17:05:21|3058.53
17:05:22|3057.63
17:05:23|3055.5
17:05:25|3054.36
17:05:25|3054.19
17:05:27|3054.62
17:05:27|3055.2
17:05:28|3055.35
17:05:30|3055.97
17:05:31|3055.63
17:05:31|3056.33
17:05:33|3056.35
17:05:34|3055.82
17:05:34|3056.11
17:05:36|3056.38
17:05:37|3056.92
17:05:38|3056.58
17:05:39|3057.19
17:05:39|3057.35
17:05:40|3057.8
17:05:42|3057.44
17:05:43|3058.
17:05:45|3057.08
17:05:46|3056.99
17:05:47|3057.68
17:05:48|3057.17
17:05:49|3057.43
17:05:50|3057.04
17:05:51|3058.
17:05:52|3058.44
17:05:53|3058.34
17:05:54|3058.63
17:05:55|3057.88
17:05:56|3056.89
17:05:57|3057.16
17:05:58|3057.8
17:06:00|3057.67
17:06:00|3057.51
17:06:02|3057.97
17:06:02|3058.28
17:06:04|3058.25
17:06:06|3058.45
17:06:06|3057.21
17:06:07|3057.07
17:06:09|3056.
17:06:09|3055.83
17:06:11|3055.83
17:06:11|3055.97
17:06:12|3056.68
17:06:13|3057.28
17:06:14|3057.82
17:06:16|3057.66
17:06:17|3057.23
17:06:18|3057.97
17:06:19|3058.38
17:06:20|3058.12
17:06:20|3058.28
17:06:21|3057.91
17:06:23|3058.28
17:06:24|3058.12
17:06:24|3058.12
17:06:26|3058.12
17:06:27|3058.22
17:06:28|3058.45
17:06:29|3058.73
17:06:30|3058.61
17:06:31|3058.43
17:06:32|3058.35
17:06:33|3057.79
17:06:34|3058.31
17:06:35|3057.61
17:06:36|3058.06
17:06:38|3058.43
17:06:38|3058.03
17:06:39|3058.43
17:06:40|3058.23
17:06:41|3058.61
17:06:42|3058.28
17:06:44|3058.52
17:06:44|3058.28
17:06:46|3058.61
17:06:47|3058.77
17:06:49|3058.69
17:06:50|3058.28
17:06:50|3058.43
17:06:52|3058.71
17:06:52|3059.18
17:06:53|3058.74
17:06:55|3058.85
17:06:55|3058.89
17:06:57|3059.19
17:06:58|3059.39
17:06:59|3058.89
17:07:00|3058.74
17:07:01|3058.11
17:07:02|3058.76
17:07:03|3058.78
17:07:04|3059.37
17:07:05|3059.53
17:07:06|3059.37
17:07:07|3059.53
17:07:08|3060.48
17:07:09|3059.22
17:07:10|3060.28
17:07:11|3060.45
17:07:13|3060.9
17:07:13|3060.44
17:07:14|3060.64
17:07:15|3059.43
17:07:16|3059.37
17:07:18|3059.68
17:07:18|3060.24
17:07:19|3060.21
17:07:20|3059.84
17:07:21|3058.91
17:07:22|3057.63
17:07:24|3057.08
17:07:24|3056.81
17:07:25|3056.97
17:07:27|3057.
17:07:27|3057.54
17:07:28|3057.83
17:07:29|3058.34
17:07:30|3058.3
17:07:31|3058.73
17:07:32|3058.79
17:07:33|3057.71
17:07:34|3057.99
17:07:35|3057.74
17:07:36|3058.
17:07:37|3057.84
17:07:38|3057.95
17:07:40|3057.08
17:07:41|3056.93
17:07:41|3056.86
17:07:43|3057.56
17:07:44|3057.85
17:07:45|3058.04
17:07:47|3058.76
17:07:47|3058.46
17:07:49|3058.92
17:07:50|3058.96
17:07:51|3059.53
17:07:52|3060.14
17:07:53|3060.28
17:07:54|3060.93
17:07:55|3061.35
17:07:56|3061.18
17:07:57|3061.39
17:07:58|3061.06
17:07:59|3060.9
17:08:01|3060.87
17:08:01|3061.48
17:08:02|3060.77
17:08:04|3061.43
17:08:06|3061.94
17:08:07|3061.95
17:08:08|3061.98
17:08:09|3061.95
17:08:11|3061.6
17:08:12|3061.32
17:08:13|3061.57
17:08:13|3061.8
17:08:15|3061.4
17:08:15|3061.49
17:08:17|3061.5
17:08:17|3061.65
17:08:18|3061.76
17:08:20|3061.34
17:08:21|3061.49
17:08:22|3060.92
17:08:23|3061.19
17:08:24|3061.5
17:08:25|3061.34
17:08:26|3061.65
17:08:27|3061.27
17:08:28|3061.17
17:08:29|3061.18
17:08:30|3060.26
17:08:31|3060.54
17:08:32|3060.74
17:08:33|3060.63
17:08:34|3060.72
17:08:35|3060.87
17:08:36|3060.52
17:08:37|3060.8
17:08:38|3060.67
17:08:39|3060.99
17:08:40|3060.87
17:08:41|3060.31
17:08:42|3061.24
17:08:44|3061.06
17:08:44|3061.04
17:08:46|3061.03
17:08:48|3060.93
17:08:48|3061.04
17:08:49|3060.83
17:08:50|3060.82
17:08:52|3061.19
17:08:53|3061.33
17:08:53|3061.08
17:08:55|3061.34
17:08:56|3061.22
17:08:57|3061.65
17:08:58|3061.65
17:08:59|3061.82
17:09:00|3062.11
17:09:01|3062.12
17:09:03|3062.15
17:09:04|3062.25
17:09:05|3062.21
17:09:06|3062.3
17:09:08|3062.09
17:09:08|3062.12
17:09:10|3062.26
17:09:11|3062.27
17:09:12|3062.19
17:09:13|3062.42
17:09:14|3062.27
17:09:15|3062.43
17:09:16|3062.16
17:09:17|3062.09
17:09:18|3062.27
17:09:19|3062.27
17:09:20|3062.32
17:09:21|3061.51
17:09:22|3061.49
17:09:23|3061.35
17:09:23|3061.04
17:09:24|3061.2
17:09:26|3061.05
17:09:26|3061.05
17:09:27|3061.31
17:09:29|3061.01
17:09:29|3059.66
17:09:31|3059.6
17:09:32|3060.14
17:09:33|3060.35
17:09:33|3060.02
17:09:35|3059.91
17:09:36|3060.59
17:09:36|3060.5
17:09:37|3060.61
17:09:39|3060.92
17:09:39|3060.95
17:09:41|3060.97
17:09:41|3060.99
17:09:43|3060.62
17:09:44|3060.6
17:09:45|3060.77
17:09:46|3060.47
17:09:47|3060.58
17:09:48|3060.77
17:09:49|3060.96
17:09:50|3061.05
17:09:51|3060.95
17:09:52|3061.01
17:09:53|3061.01
17:09:54|3061.08
17:09:55|3060.63
17:09:56|3060.96
17:09:57|3061.35
17:09:59|3061.2
17:10:00|3061.04
17:10:01|3061.2
17:10:02|3061.55
17:10:03|3061.28
17:10:03|3061.62
17:10:05|3061.85
17:10:06|3062.07
17:10:07|3061.87
17:10:07|3061.77
17:10:09|3061.
17:10:10|3061.24
17:10:11|3061.41
17:10:11|3061.63
17:10:13|3061.72
17:10:14|3061.56
17:10:15|3061.57
17:10:16|3061.88
17:10:17|3061.61
17:10:18|3061.9
17:10:19|3062.08
17:10:20|3062.02
17:10:21|3062.09
17:10:22|3062.14
17:10:23|3062.19
17:10:24|3062.15
17:10:25|3062.46
17:10:26|3063.12
17:10:27|3063.71
17:10:28|3064.03
17:10:29|3063.55
17:10:30|3064.22
17:10:31|3064.48
17:10:32|3064.02
17:10:33|3063.97
17:10:34|3063.28
17:10:35|3063.67
17:10:36|3063.83
17:10:37|3063.55
17:10:38|3063.67
17:10:39|3063.8
17:10:40|3063.83
17:10:41|3063.34
17:10:42|3063.51
17:10:43|3064.02
17:10:44|3064.09
17:10:45|3063.42
17:10:46|3063.4
17:10:47|3063.89
17:10:49|3063.59
17:10:51|3063.86
17:10:52|3063.54
17:10:53|3063.55
17:10:53|3063.73
17:10:54|3063.25
17:10:55|3062.63
17:10:57|3062.92
17:10:57|3063.02
17:10:58|3062.97
17:11:00|3063.16
17:11:01|3062.48
17:11:01|3062.65
17:11:02|3062.69
17:11:03|3062.27
17:11:04|3062.09
17:11:06|3061.64
17:11:07|3061.18
17:11:08|3061.75
17:11:10|3063.29
17:11:10|3062.35
17:11:11|3061.66
17:11:12|3061.71
17:11:14|3061.41
17:11:15|3062.09
17:11:15|3062.42
17:11:16|3062.34
17:11:17|3062.46
17:11:18|3062.58
17:11:20|3062.46
17:11:21|3061.8
17:11:22|3061.98
17:11:22|3062.13
17:11:23|3062.32
17:11:25|3062.89
17:11:26|3063.19
17:11:27|3063.58
17:11:27|3064.
17:11:28|3064.59
17:11:30|3064.47
17:11:30|3065.03
17:11:31|3065.4
17:11:33|3064.84
17:11:33|3064.75
17:11:34|3064.72
17:11:36|3064.63
17:11:36|3064.61
17:11:38|3064.63
17:11:38|3064.57
17:11:40|3064.72
17:11:40|3065.09
17:11:41|3065.22
17:11:43|3065.03
17:11:44|3065.49
17:11:44|3065.61
17:11:46|3064.73
17:11:47|3064.87
17:11:47|3064.74
17:11:49|3064.72
17:11:51|3064.7
17:11:52|3065.33
17:11:52|3065.33
17:11:54|3064.97
17:11:56|3065.11
17:11:56|3064.91
17:11:58|3064.88
17:11:59|3064.96
17:12:00|3064.57
17:12:01|3064.24
17:12:02|3064.51
17:12:03|3064.17
17:12:05|3063.93
17:12:06|3064.04
17:12:06|3064.02
17:12:08|3063.85
17:12:09|3063.87
17:12:09|3063.78
17:12:11|3064.84
17:12:12|3065.39
17:12:12|3065.33
17:12:13|3065.32
17:12:15|3065.32
17:12:15|3065.23
17:12:16|3065.02
17:12:17|3064.7
17:12:18|3064.24
17:12:20|3064.24
17:12:22|3064.21
17:12:22|3063.68
17:12:24|3064.79
17:12:25|3063.91
17:12:25|3064.26
17:12:27|3064.09
17:12:28|3064.19
17:12:29|3064.19
17:12:30|3063.32
17:12:31|3063.39
17:12:32|3064.1
17:12:33|3064.6
17:12:34|3064.59
17:12:35|3064.51
17:12:36|3064.7
17:12:37|3064.9
17:12:38|3064.21
17:12:40|3063.55
17:12:41|3063.47
17:12:41|3063.42
17:12:42|3063.02
17:12:43|3063.18
17:12:44|3063.03
17:12:46|3063.01
17:12:46|3063.39
17:12:48|3064.09
17:12:48|3064.08
17:12:50|3064.41
17:12:52|3063.8
17:12:52|3064.23
17:12:54|3064.09
17:12:55|3064.02
17:12:56|3063.93
17:12:56|3064.29
17:12:57|3063.93
17:12:58|3063.8
17:12:59|3063.78
17:13:00|3063.6
17:13:02|3063.3
17:13:02|3063.58
17:13:03|3063.24
17:13:05|3063.3
17:13:06|3063.52
17:13:07|3063.69
17:13:07|3063.83
17:13:09|3063.69
17:13:10|3063.41
17:13:11|3063.76
17:13:12|3063.81
17:13:12|3063.82
17:13:13|3063.71
17:13:15|3063.73
17:13:16|3063.8
17:13:17|3063.75
17:13:18|3062.99
17:13:19|3063.52
17:13:21|3063.3
17:13:22|3062.9
17:13:22|3062.17
17:13:23|3062.16
17:13:24|3062.14
17:13:26|3061.92
17:13:26|3062.17
17:13:27|3062.38
17:13:28|3062.38
17:13:29|3062.24
17:13:31|3062.56
17:13:32|3063.01
17:13:33|3063.38
17:13:34|3063.92
17:13:35|3064.53
17:13:36|3064.8
17:13:37|3064.37
17:13:38|3064.
17:13:39|3063.99
17:13:40|3064.38
17:13:41|3064.12
17:13:42|3063.41
17:13:43|3063.61
17:13:44|3063.38
17:13:45|3063.15
17:13:46|3063.39
17:13:47|3064.41
17:13:48|3064.1
17:13:49|3064.37
17:13:50|3064.38
17:13:51|3064.47
17:13:52|3064.66
17:13:53|3064.66
17:13:54|3064.41
17:13:55|3064.47
17:13:56|3064.18
17:13:57|3063.91
17:13:59|3063.92
17:14:00|3064.36
17:14:01|3064.28
17:14:01|3063.69
17:14:02|3063.38
17:14:04|3063.27
17:14:05|3063.45
17:14:06|3063.29
17:14:07|3063.22
17:14:08|3063.4
17:14:09|3062.72
17:14:10|3063.08
17:14:11|3062.92
17:14:12|3062.92
17:14:13|3062.76
17:14:14|3062.94
17:14:16|3062.54
17:14:16|3062.8
17:14:17|3062.91
17:14:19|3062.92
17:14:19|3063.41
17:14:20|3063.21
17:14:22|3062.54
17:14:23|3062.91
17:14:23|3062.79
17:14:25|3062.61
17:14:25|3062.75
17:14:26|3062.91
17:14:28|3062.7
17:14:28|3061.59
17:14:29|3062.19
17:14:30|3062.01
17:14:32|3062.01
17:14:33|3062.31
17:14:33|3062.3
17:14:34|3062.15
17:14:35|3062.46
17:14:37|3062.96
17:14:38|3062.24
17:14:39|3061.63
17:14:40|3061.69
17:14:41|3062.
17:14:43|3062.61
17:14:43|3062.42
17:14:44|3062.61
17:14:45|3063.
17:14:46|3062.61
17:14:47|3062.75
17:14:49|3062.76
17:14:49|3062.92
17:14:51|3062.92
17:14:52|3063.07
17:14:53|3063.21
17:14:55|3062.92
17:14:56|3062.76
17:14:57|3063.09
17:14:57|3063.22
17:14:59|3063.29
17:14:59|3062.8
17:15:01|3063.07
17:15:02|3063.07
17:15:03|3062.64
17:15:04|3062.68
17:15:05|3063.07
17:15:06|3062.94
17:15:07|3062.68
17:15:08|3063.24
17:15:09|3062.84
17:15:10|3063.17
17:15:11|3062.85
17:15:12|3062.99
17:15:13|3062.39
17:15:14|3062.38
17:15:15|3062.4
17:15:17|3061.99
17:15:17|3062.41
17:15:19|3062.48
17:15:20|3062.
17:15:20|3061.81
17:15:22|3061.81
17:15:22|3061.61
17:15:23|3060.61
17:15:24|3061.
17:15:25|3062.22
17:15:27|3062.68
17:15:27|3063.77
17:15:28|3063.98
17:15:30|3063.91
17:15:31|3064.22
17:15:32|3064.52
17:15:33|3064.52
17:15:34|3064.57
17:15:35|3064.58
17:15:36|3064.67
17:15:37|3064.66
17:15:38|3064.
17:15:39|3063.91
17:15:40|3064.3
17:15:41|3064.08
17:15:42|3063.93
17:15:43|3063.95
17:15:44|3064.03
17:15:45|3064.22
17:15:46|3064.22
17:15:47|3064.41
17:15:48|3064.22
17:15:49|3064.13
17:15:50|3064.21
17:15:51|3064.2
17:15:52|3063.75
17:15:54|3063.07
17:15:55|3063.39
17:15:56|3063.06
17:15:58|3063.9
17:15:58|3063.89
17:16:01|3064.06
17:16:01|3063.67
17:16:02|3064.29
17:16:03|3064.59
17:16:05|3064.06
17:16:05|3063.34
17:16:07|3062.5
17:16:07|3062.8
17:16:09|3062.55
17:16:09|3062.28
17:16:10|3062.28
17:16:11|3062.27
17:16:13|3062.27
17:16:14|3062.28
17:16:15|3062.
17:16:16|3061.83
17:16:16|3062.12
17:16:17|3062.61
17:16:19|3061.81
17:16:20|3062.24
17:16:20|3062.59
17:16:22|3062.73
17:16:22|3062.73
17:16:23|3062.5
17:16:25|3062.68
17:16:25|3062.6
17:16:26|3062.6
17:16:27|3062.6
17:16:29|3062.21
17:16:29|3062.35
17:16:31|3062.29
17:16:31|3062.29
17:16:33|3061.95
17:16:34|3062.15
17:16:34|3062.36
17:16:36|3062.09
17:16:36|3062.07
17:16:38|3062.17
17:16:38|3061.96
17:16:40|3062.24
17:16:41|3062.37
17:16:42|3061.53
17:16:42|3061.37
17:16:44|3061.37
17:16:44|3061.99
17:16:46|3062.29
17:16:47|3061.81
17:16:48|3061.83
17:16:49|3061.77
17:16:50|3060.77
17:16:50|3061.07
17:16:51|3061.52
17:16:53|3061.53
17:16:55|3061.94
17:16:56|3061.68
17:16:57|3061.37
17:16:58|3061.53
17:17:00|3061.96
17:17:00|3061.74
17:17:02|3061.83
17:17:03|3062.02
17:17:03|3061.86
17:17:04|3062.32
17:17:05|3061.21
17:17:07|3061.25
17:17:07|3062.01
17:17:09|3062.32
17:17:10|3062.26
17:17:10|3062.63
17:17:11|3063.14
17:17:13|3063.39
17:17:14|3063.3
17:17:14|3062.64
17:17:15|3062.86
17:17:16|3062.72
17:17:18|3062.66
17:17:19|3062.13
17:17:19|3062.78
17:17:20|3062.94
17:17:22|3061.71
17:17:22|3060.52
17:17:24|3060.02
17:17:24|3059.34
17:17:26|3059.19
17:17:27|3058.49
17:17:27|3057.41
17:17:29|3057.72
17:17:30|3057.41
17:17:31|3057.54
17:17:31|3057.39
17:17:32|3055.46
17:17:34|3056.18
17:17:35|3055.59
17:17:36|3056.04
17:17:37|3055.57
17:17:38|3056.07
17:17:39|3056.19
17:17:40|3056.68
17:17:40|3057.14
17:17:42|3056.92
17:17:43|3055.73
17:17:44|3056.2
17:17:45|3056.97
17:17:46|3057.84
17:17:47|3057.96
17:17:48|3058.65
17:17:49|3058.56
17:17:50|3058.88
17:17:51|3058.49
17:17:52|3058.78
17:17:53|3058.85
17:17:54|3058.8
17:17:55|3059.11
17:17:57|3058.95
17:17:57|3059.28
17:17:58|3059.24
17:18:00|3058.92
17:18:01|3059.06
17:18:01|3058.66
17:18:02|3058.46
17:18:03|3059.11
17:18:05|3059.18
17:18:06|3058.95
17:18:06|3058.6
17:18:08|3058.
17:18:09|3057.57
17:18:09|3056.51
17:18:10|3056.29
17:18:12|3056.83
17:18:12|3056.96
17:18:13|3056.71
17:18:14|3056.81
17:18:15|3056.19
17:18:16|3056.35
17:18:18|3055.43
17:18:19|3055.42
17:18:20|3055.4
17:18:20|3055.55
17:18:21|3055.27
17:18:23|3055.54
17:18:24|3056.08
17:18:24|3056.27
17:18:26|3056.55
17:18:26|3056.94
17:18:28|3056.95
17:18:29|3056.66
17:18:30|3056.83
17:18:31|3056.61
17:18:32|3057.12
17:18:33|3057.28
17:18:34|3057.06
17:18:35|3057.21
17:18:36|3057.27
17:18:37|3057.13
17:18:37|3057.17
17:18:39|3057.2
17:18:39|3057.27
17:18:41|3057.35
17:18:41|3057.57
17:18:43|3058.04
17:18:44|3057.79
17:18:45|3057.88
17:18:46|3057.89
17:18:47|3058.59
17:18:48|3058.49
17:18:49|3058.8
17:18:50|3059.35
17:18:51|3058.65
17:18:52|3059.26
17:18:53|3059.1
17:18:53|3059.26
17:18:54|3058.35
17:18:57|3059.45
17:18:58|3058.95
17:18:58|3059.26
17:18:59|3059.26
17:19:00|3058.61
17:19:01|3058.56
17:19:03|3059.09
17:19:03|3058.95
17:19:05|3058.59
17:19:06|3059.32
17:19:07|3059.02
17:19:07|3058.76
17:19:08|3058.87
17:19:10|3058.76
17:19:10|3058.29
17:19:12|3059.09
17:19:12|3059.02
17:19:14|3058.72
17:19:15|3058.31
17:19:15|3058.75
17:19:16|3058.87
17:19:17|3058.51
17:19:19|3059.02
17:19:20|3058.91
17:19:21|3058.72
17:19:22|3058.39
17:19:23|3058.41
17:19:24|3058.
17:19:25|3057.8
17:19:26|3058.17
17:19:27|3057.64
17:19:28|3058.41
17:19:29|3058.1
17:19:30|3057.71
17:19:31|3057.55
17:19:32|3057.97
17:19:33|3057.8
17:19:34|3057.95
17:19:35|3058.01
17:19:36|3058.08
17:19:37|3058.29
17:19:38|3058.52
17:19:39|3058.92
17:19:40|3059.41
17:19:41|3058.9
17:19:42|3058.88
17:19:43|3058.95
17:19:44|3059.08
17:19:45|3059.47
17:19:46|3059.28
17:19:48|3059.79
17:19:48|3060.05
17:19:49|3059.59
17:19:50|3059.95
17:19:51|3059.61
17:19:52|3059.81
17:19:53|3059.67
17:19:54|3059.79
17:19:55|3059.88
17:19:57|3059.62
17:19:58|3059.79
17:19:58|3059.37
17:20:00|3059.13
17:20:01|3059.62
17:20:03|3059.73
17:20:04|3059.95
17:20:04|3062.05
17:20:05|3061.13
17:20:06|3061.4
17:20:08|3061.4
17:20:09|3060.95
17:20:10|3060.8
17:20:12|3060.86
17:20:12|3060.33
17:20:14|3060.57
17:20:14|3061.06
17:20:15|3060.94
17:20:17|3060.94
17:20:18|3060.43
17:20:20|3059.95
17:20:20|3058.78
17:20:22|3058.29
17:20:22|3058.58
17:20:23|3058.
17:20:25|3057.57
17:20:26|3057.75
17:20:27|3058.21
17:20:28|3058.88
17:20:30|3058.63
17:20:31|3057.7
17:20:31|3057.3
17:20:32|3057.81
17:20:33|3057.88
17:20:34|3058.15
17:20:36|3058.14
17:20:36|3058.06
17:20:37|3057.54
17:20:38|3056.8
17:20:39|3056.05
17:20:40|3055.74
17:20:41|3055.77
17:20:43|3055.42
17:20:43|3055.81
17:20:44|3055.83
17:20:46|3056.07
17:20:46|3055.88
17:20:47|3055.84
17:20:49|3055.52
17:20:50|3055.58
17:20:50|3055.81
17:20:51|3055.99
17:20:52|3056.26
17:20:53|3056.61
17:20:54|3056.59
17:20:56|3056.5
17:20:56|3057.18
17:20:58|3056.6
17:20:59|3056.65
17:21:00|3056.59
17:21:01|3056.6
17:21:03|3056.38
17:21:04|3055.35
17:21:05|3055.84
17:21:06|3055.35
17:21:06|3055.7
17:21:08|3055.65
17:21:09|3055.87
17:21:10|3056.23
17:21:11|3057.03
17:21:12|3057.78
17:21:13|3058.41
17:21:15|3059.17
17:21:15|3059.46
17:21:16|3059.12
17:21:17|3059.02
17:21:18|3058.64
17:21:20|3057.91
17:21:21|3057.49
17:21:22|3057.31
17:21:23|3057.5
17:21:24|3057.44
17:21:24|3057.49
17:21:26|3057.79
17:21:27|3057.58
17:21:28|3057.82
17:21:29|3058.17
17:21:30|3057.94
17:21:31|3058.43
17:21:32|3058.56
17:21:33|3059.27
17:21:33|3058.59
17:21:34|3058.88
17:21:36|3058.47
17:21:37|3058.56
17:21:38|3058.56
17:21:39|3058.55
17:21:39|3058.7
17:21:41|3058.46
17:21:43|3058.53
17:21:44|3058.62
17:21:45|3058.47
17:21:45|3058.56
17:21:47|3058.4
17:21:48|3058.56
17:21:49|3058.74
17:21:49|3058.31
17:21:51|3058.41
17:21:52|3058.69
17:21:53|3058.86
17:21:54|3058.56
17:21:55|3058.51
17:21:56|3058.16
17:21:57|3058.41
17:21:58|3058.81
17:21:59|3058.68
17:22:00|3058.56
17:22:02|3058.85
17:22:03|3058.5
17:22:05|3058.17
17:22:05|3057.
17:22:06|3057.18
17:22:07|3057.05
17:22:09|3057.45
17:22:10|3057.41
17:22:10|3057.19
17:22:12|3056.61
17:22:13|3057.4
17:22:14|3057.68
17:22:15|3057.55
17:22:15|3057.9
17:22:17|3057.64
17:22:17|3056.87
17:22:18|3056.94
17:22:20|3057.18
17:22:21|3058.1
17:22:22|3057.87
17:22:23|3057.87
17:22:23|3057.66
17:22:24|3057.43
17:22:26|3057.63
17:22:27|3057.26
17:22:28|3056.87
17:22:29|3057.05
17:22:29|3056.87
17:22:30|3056.71
17:22:32|3057.15
17:22:33|3057.23
17:22:34|3057.12
17:22:35|3057.1
17:22:35|3057.47
17:22:37|3057.56
17:22:38|3057.45
17:22:39|3057.63
17:22:39|3057.48
17:22:41|3057.63
17:22:41|3058.
17:22:42|3057.65
17:22:44|3057.7
17:22:44|3057.79
17:22:46|3057.18
17:22:46|3057.09
17:22:48|3057.14
17:22:49|3057.14
17:22:50|3057.18
17:22:51|3056.87
17:22:52|3057.53
17:22:53|3057.71
17:22:54|3057.33
17:22:55|3057.24
17:22:56|3057.64
17:22:57|3057.15
17:22:58|3057.46
17:22:59|3057.9
17:23:01|3057.74
17:23:02|3056.74
17:23:03|3057.08
17:23:05|3056.27
17:23:06|3055.5
17:23:07|3055.23
17:23:08|3055.35
17:23:09|3055.17
17:23:10|3054.9
17:23:11|3055.56
17:23:12|3055.56
17:23:13|3055.33
17:23:14|3055.19
17:23:15|3055.19
17:23:16|3055.23
17:23:17|3055.04
17:23:18|3054.72
17:23:19|3055.08
17:23:20|3054.95
17:23:21|3055.05
17:23:22|3054.55
17:23:23|3054.18
17:23:24|3053.96
17:23:25|3054.35
17:23:27|3054.27
17:23:27|3055.26
17:23:28|3055.87
17:23:30|3056.21
17:23:31|3055.56
17:23:32|3055.81
17:23:33|3056.04
17:23:34|3055.66
17:23:35|3055.96
17:23:36|3055.64
17:23:37|3055.92
17:23:38|3055.41
17:23:39|3055.8
17:23:40|3055.41
17:23:41|3055.66
17:23:42|3055.81
17:23:43|3055.75
17:23:44|3055.91
17:23:45|3056.09
17:23:46|3056.42
17:23:47|3056.28
17:23:48|3056.43
17:23:49|3056.31
17:23:50|3056.4
17:23:51|3056.42
17:23:52|3056.48
17:23:53|3056.57
17:23:54|3056.62
17:23:55|3056.16
17:23:56|3055.63
17:23:57|3055.82
17:23:58|3055.45
17:23:59|3055.77
17:24:01|3055.55
17:24:02|3055.17
17:24:03|3055.17
17:24:04|3054.86
17:24:05|3054.86
17:24:06|3055.22
17:24:07|3056.37
17:24:08|3056.23
17:24:09|3055.41
17:24:10|3055.27
17:24:11|3055.62
17:24:12|3056.08
17:24:13|3056.08
17:24:14|3056.12
17:24:15|3056.12
17:24:16|3056.69
17:24:17|3056.55
17:24:18|3056.23
17:24:19|3055.9
17:24:20|3055.87
17:24:22|3055.69
17:24:23|3055.64
17:24:23|3056.
17:24:24|3056.12
17:24:25|3055.14
17:24:26|3055.38
17:24:27|3055.63
17:24:29|3055.86
17:24:29|3055.35
17:24:30|3055.68
17:24:32|3055.9
17:24:33|3055.93
17:24:33|3055.77
17:24:34|3055.89
17:24:36|3055.3
17:24:37|3054.24
17:24:38|3052.6
17:24:38|3052.43
17:24:39|3052.63
17:24:41|3052.71
17:24:41|3052.47
17:24:43|3052.42
17:24:44|3052.36
17:24:45|3052.28
17:24:46|3052.41
17:24:47|3052.41
17:24:48|3052.19
17:24:49|3052.43
17:24:50|3052.95
17:24:51|3052.56
17:24:52|3052.38
17:24:53|3051.61
17:24:54|3052.05
17:24:55|3052.57
17:24:56|3052.78
17:24:57|3052.56
17:24:58|3052.42
17:24:59|3052.37
17:25:00|3052.61
17:25:01|3052.
17:25:02|3052.07
17:25:04|3052.01
17:25:05|3052.53
17:25:06|3052.2
17:25:07|3052.07
17:25:08|3052.19
17:25:09|3052.22
17:25:10|3053.
17:25:11|3052.24
17:25:12|3052.07
17:25:13|3052.51
17:25:14|3052.53
17:25:16|3052.83
17:25:16|3053.35
17:25:17|3053.74
17:25:18|3052.83
17:25:19|3052.56
17:25:20|3052.37
17:25:21|3052.1
17:25:22|3051.92
17:25:23|3051.89
17:25:24|3051.92
17:25:25|3052.77
17:25:26|3051.95
17:25:27|3052.67
17:25:29|3052.36
17:25:30|3052.68
17:25:30|3052.63
17:25:31|3052.8
17:25:32|3053.75
17:25:33|3054.05
17:25:34|3054.21
17:25:35|3054.67
17:25:36|3054.69
17:25:37|3054.67
17:25:38|3055.18
17:25:40|3054.81
17:25:40|3054.47
17:25:41|3054.38
17:25:42|3053.86
17:25:43|3053.91
17:25:44|3053.98
17:25:45|3054.21
17:25:47|3054.11
17:25:47|3054.01
17:25:49|3054.06
17:25:49|3054.4
17:25:51|3054.69
17:25:52|3055.09
17:25:53|3055.33
17:25:54|3055.59
17:25:55|3055.81
17:25:56|3055.99
17:25:57|3056.1
17:25:58|3055.92
17:25:59|3055.92
17:26:00|3056.2
17:26:01|3055.58
17:26:02|3055.1
17:26:03|3054.79
17:26:05|3056.12
17:26:05|3056.51
17:26:07|3056.23
17:26:09|3056.15
17:26:09|3057.06
17:26:10|3056.61
17:26:11|3056.76
17:26:13|3056.49
17:26:13|3056.9
17:26:14|3056.45
17:26:16|3056.35
17:26:16|3056.29
17:26:17|3057.06
17:26:19|3056.56
17:26:20|3057.02
17:26:21|3057.2
17:26:22|3057.3
17:26:23|3057.31
17:26:24|3057.37
17:26:25|3057.49
17:26:26|3057.35
17:26:27|3057.34
17:26:28|3057.52
17:26:30|3057.17
17:26:31|3057.23
17:26:32|3056.77
17:26:33|3057.04
17:26:34|3057.04
17:26:35|3057.04
17:26:36|3056.7
17:26:37|3056.82
17:26:38|3056.17
17:26:39|3056.25
17:26:40|3056.45
17:26:41|3056.66
17:26:42|3056.47
17:26:43|3056.45
17:26:44|3056.6
17:26:45|3056.75
17:26:46|3056.75
17:26:47|3056.75
17:26:48|3056.75
17:26:49|3056.75
17:26:50|3056.75
17:26:51|3057.06
17:26:52|3056.68
17:26:53|3056.34
17:26:54|3056.91
17:26:55|3056.03
17:26:56|3055.23
17:26:57|3055.53
17:26:58|3055.54
17:26:59|3056.15
17:27:00|3055.83
17:27:01|3056.2
17:27:02|3055.83
17:27:03|3055.91
17:27:05|3055.59
17:27:06|3055.83
17:27:07|3055.9
17:27:07|3055.89
17:27:08|3055.92
17:27:10|3055.74
17:27:11|3056.04
17:27:12|3056.34
17:27:13|3056.95
17:27:14|3057.24
17:27:16|3057.29
17:27:17|3056.97
17:27:17|3057.45
17:27:18|3056.92
17:27:19|3056.77
17:27:20|3055.76
17:27:21|3055.57
17:27:23|3055.51
17:27:24|3055.64
17:27:25|3055.29
17:27:26|3054.68
17:27:27|3054.52
17:27:28|3055.18
17:27:30|3055.02
17:27:30|3054.85
17:27:31|3055.02
17:27:32|3055.37
17:27:34|3055.19
17:27:34|3054.97
17:27:36|3055.07
17:27:37|3055.21
17:27:37|3055.15
17:27:38|3055.64
17:27:39|3056.08
17:27:40|3056.31
17:27:41|3056.06
17:27:43|3056.36
17:27:44|3055.89
17:27:45|3056.53
17:27:45|3055.85
17:27:47|3055.71
17:27:47|3055.73
17:27:49|3055.88
17:27:50|3056.38
17:27:51|3056.24
17:27:52|3056.26
17:27:53|3056.41
17:27:54|3056.33
17:27:55|3057.
17:27:56|3056.98
17:27:57|3057.95
17:27:58|3057.59
17:27:59|3057.61
17:28:00|3057.44
17:28:01|3057.82
17:28:02|3056.53
17:28:04|3056.15
17:28:05|3056.1
17:28:06|3055.17
17:28:06|3055.42
17:28:08|3055.38
17:28:08|3054.99
17:28:10|3054.93
17:28:11|3054.44
17:28:12|3053.6
17:28:13|3054.01
17:28:14|3054.13
17:28:15|3053.8
17:28:17|3054.29
17:28:17|3054.17
17:28:18|3053.95
17:28:19|3054.34
17:28:20|3054.42
17:28:22|3054.35
17:28:22|3054.01
17:28:23|3054.17
17:28:24|3053.91
17:28:26|3054.
17:28:26|3053.81
17:28:27|3054.6
17:28:28|3054.59
17:28:29|3054.41
17:28:31|3054.13
17:28:31|3054.68
17:28:32|3054.31
17:28:33|3054.12
17:28:34|3054.22
17:28:36|3054.45
17:28:36|3054.56
17:28:37|3054.25
17:28:39|3054.25
17:28:39|3055.45
17:28:40|3056.
17:28:41|3056.29
17:28:42|3056.02
17:28:43|3055.98
17:28:44|3054.9
17:28:46|3054.63
17:28:46|3054.6
17:28:47|3054.24
17:28:48|3054.14
17:28:49|3054.38
17:28:50|3053.4
17:28:51|3052.93
17:28:52|3053.56
17:28:54|3053.39
17:28:55|3053.61
17:28:55|3053.4
17:28:57|3052.51
17:28:57|3053.08
17:28:59|3053.42
17:28:59|3053.59
17:29:00|3053.48
17:29:01|3053.55
17:29:02|3053.38
17:29:04|3052.98
17:29:04|3053.18
17:29:06|3053.13
17:29:06|3053.44
17:29:08|3053.5
17:29:09|3053.26
17:29:11|3053.44
17:29:12|3053.69
17:29:13|3054.61
17:29:13|3054.46
17:29:14|3054.39
17:29:16|3054.35
17:29:17|3053.77
17:29:18|3054.05
17:29:19|3054.16
17:29:20|3053.85
17:29:21|3054.08
17:29:22|3054.35
17:29:23|3055.42
17:29:24|3055.22
17:29:25|3055.04
17:29:25|3055.06
17:29:27|3054.63
17:29:28|3055.
17:29:29|3054.61
17:29:30|3054.83
17:29:31|3054.66
17:29:32|3055.3
17:29:33|3055.43
17:29:34|3055.69
17:29:35|3055.24
17:29:37|3054.77
17:29:38|3054.21
17:29:39|3054.56
17:29:39|3054.28
17:29:41|3054.24
17:29:41|3054.41
17:29:43|3054.62
17:29:44|3054.51
17:29:45|3054.75
17:29:46|3054.72
17:29:47|3054.51
17:29:48|3054.64
17:29:49|3055.09
17:29:50|3054.92
17:29:52|3054.7
17:29:52|3054.99
17:29:53|3056.3
17:29:54|3055.84
17:29:56|3056.07
17:29:56|3056.07
17:29:57|3055.98
17:29:58|3056.01
17:29:59|3055.22
17:30:00|3056.07
17:30:02|3055.37
17:30:02|3054.99
17:30:03|3055.21
17:30:04|3055.06
17:30:05|3055.59
17:30:07|3055.89
17:30:08|3055.76
17:30:09|3056.19
17:30:10|3055.59
17:30:12|3055.96
17:30:13|3055.99
17:30:14|3055.54
17:30:15|3055.78
17:30:16|3055.43
17:30:17|3055.59
17:30:18|3055.59
17:30:19|3055.71
17:30:21|3056.24
17:30:21|3056.25
17:30:22|3057.04
17:30:23|3057.5
17:30:24|3057.22
17:30:25|3057.05
17:30:26|3056.69
17:30:28|3055.98
17:30:29|3055.53
17:30:30|3056.24
17:30:31|3056.35
17:30:32|3056.81
17:30:33|3057.3
17:30:34|3056.96
17:30:35|3056.94
17:30:36|3056.99
17:30:37|3057.4
17:30:38|3057.42
17:30:39|3057.27
17:30:40|3057.42
17:30:41|3057.47
17:30:42|3057.58
17:30:43|3056.96
17:30:44|3057.59
17:30:45|3057.
17:30:47|3057.03
17:30:48|3057.11
17:30:48|3056.9
17:30:49|3057.1
17:30:51|3056.81
17:30:51|3056.71
17:30:53|3056.86
17:30:54|3056.96
17:30:55|3056.89
17:30:56|3057.11
17:30:57|3057.24
17:30:58|3057.24
17:30:59|3057.12
17:31:00|3056.84
17:31:01|3056.95
17:31:02|3055.66
17:31:03|3055.65
17:31:04|3055.3
17:31:05|3055.07
17:31:06|3055.44
17:31:07|3055.01
17:31:08|3054.74
17:31:10|3054.43
17:31:11|3054.33
17:31:12|3054.38
17:31:12|3053.7
17:31:13|3053.36
17:31:15|3052.66
17:31:16|3053.16
17:31:17|3053.52
17:31:18|3053.36
17:31:19|3052.86
17:31:20|3052.75
17:31:21|3052.75
17:31:22|3052.9
17:31:23|3053.29
17:31:24|3053.18
17:31:25|3053.21
17:31:26|3053.52
17:31:27|3053.2
17:31:28|3053.34
17:31:29|3053.47
17:31:30|3052.79
17:31:32|3052.9
17:31:32|3053.37
17:31:33|3053.25
17:31:34|3053.2
17:31:35|3053.39
17:31:36|3053.63
17:31:37|3054.5
17:31:39|3054.45
17:31:40|3053.98
17:31:41|3053.92
17:31:41|3053.93
17:31:43|3053.6
17:31:43|3053.6
17:31:44|3054.1
17:31:45|3053.82
17:31:47|3053.92
17:31:47|3054.18
17:31:48|3053.85
17:31:49|3054.01
17:31:50|3054.01
17:31:51|3054.
17:31:52|3054.13
17:31:54|3054.44
17:31:55|3054.1
17:31:55|3054.28
17:31:57|3054.18
17:31:58|3053.82
17:31:59|3053.83
17:32:00|3054.13
17:32:01|3054.03
17:32:02|3054.02
17:32:02|3054.37
17:32:03|3054.51
17:32:05|3054.3
17:32:05|3053.66
17:32:06|3054.35
17:32:07|3054.51
17:32:09|3054.31
17:32:10|3053.69
17:32:11|3053.84
17:32:13|3053.5
17:32:13|3052.44
17:32:14|3051.71
17:32:15|3051.69
17:32:17|3051.45
17:32:17|3050.84
17:32:19|3050.53
17:32:19|3049.15
17:32:21|3049.77
17:32:22|3049.76
17:32:23|3049.66
17:32:23|3050.15
17:32:25|3049.87
17:32:25|3050.43
17:32:26|3049.62
17:32:27|3049.76
17:32:29|3049.83
17:32:29|3050.06
17:32:31|3049.58
17:32:32|3049.34
17:32:33|3047.85
17:32:34|3047.45
17:32:35|3047.77
17:32:35|3048.77
17:32:37|3049.61
17:32:38|3049.62
17:32:39|3050.37
17:32:40|3049.92
17:32:41|3050.88
17:32:42|3051.44
17:32:43|3051.41
17:32:45|3052.25
17:32:45|3052.98
17:32:46|3053.29
17:32:47|3053.81
17:32:48|3054.2
17:32:49|3053.79
17:32:50|3053.74
17:32:52|3053.44
17:32:52|3053.28
17:32:53|3053.22
17:32:54|3053.34
17:32:56|3052.91
17:32:56|3052.98
17:32:57|3052.84
17:32:59|3052.53
17:32:59|3052.21
17:33:00|3052.8
17:33:02|3052.2
17:33:02|3052.12
17:33:03|3052.44
17:33:05|3052.18
17:33:06|3052.01
17:33:06|3052.51
17:33:07|3052.59
17:33:08|3052.14
17:33:09|3051.75
17:33:11|3051.6
17:33:12|3052.63
17:33:14|3053.28
17:33:15|3053.66
17:33:16|3053.58
17:33:17|3053.46
17:33:18|3053.63
17:33:19|3053.51
17:33:20|3052.96
17:33:21|3052.9
17:33:22|3052.67
17:33:23|3052.55
17:33:24|3053.02
17:33:25|3052.96
17:33:26|3053.5
17:33:27|3053.51
17:33:28|3053.78
17:33:29|3052.94
17:33:30|3052.82
17:33:31|3052.61
17:33:32|3052.9
17:33:33|3052.67
17:33:33|3053.45
17:33:36|3053.67
17:33:36|3053.97
17:33:38|3053.79
17:33:38|3053.85
17:33:40|3053.85
17:33:41|3054.06
17:33:41|3053.69
17:33:42|3053.89
17:33:43|3054.41
17:33:44|3054.73
17:33:45|3054.89
17:33:46|3055.23
17:33:47|3055.04
17:33:49|3055.04
17:33:49|3055.32
17:33:51|3055.2
17:33:52|3054.71
17:33:53|3055.07
17:33:54|3055.52
17:33:55|3055.2
17:33:56|3055.31
17:33:57|3055.22
17:33:57|3054.67
17:33:59|3054.65
17:33:59|3054.58
17:34:00|3054.06
17:34:01|3054.39
17:34:03|3055.3
17:34:03|3055.46
17:34:04|3055.61
17:34:05|3055.64
17:34:07|3056.01
17:34:08|3055.76
17:34:09|3056.1
17:34:09|3055.9
17:34:11|3056.47
17:34:13|3056.01
17:34:14|3056.22
17:34:15|3056.07
17:34:16|3056.13
17:34:17|3055.55
17:34:18|3055.47
17:34:19|3055.92
17:34:20|3056.01
17:34:21|3056.22
17:34:22|3056.64
17:34:23|3056.8
17:34:24|3057.14
17:34:26|3057.28
17:34:27|3057.85
17:34:28|3057.1
17:34:29|3057.24
17:34:29|3056.8
17:34:31|3056.23
17:34:32|3055.62
17:34:33|3056.17
17:34:34|3056.14
17:34:35|3056.83
17:34:36|3056.66
17:34:37|3056.95
17:34:38|3056.85
17:34:39|3056.99
17:34:40|3057.15
17:34:41|3056.96
17:34:42|3057.15
17:34:43|3057.11
17:34:44|3057.11
17:34:45|3057.11
17:34:46|3056.94
17:34:47|3057.
17:34:48|3056.88
17:34:49|3056.87
17:34:50|3056.89
17:34:51|3055.61
17:34:52|3055.99
17:34:53|3055.5
17:34:54|3055.32
17:34:55|3055.94
17:34:56|3055.71
17:34:57|3055.
17:34:59|3055.6
17:35:00|3055.61
17:35:01|3055.59
17:35:01|3054.9
17:35:02|3055.25
17:35:03|3055.29
17:35:04|3054.64
17:35:05|3054.12
17:35:07|3054.1
17:35:07|3054.94
17:35:09|3054.57
17:35:09|3054.43
17:35:11|3054.4
17:35:12|3054.62
17:35:14|3054.92
17:35:14|3054.36
17:35:15|3054.56
17:35:17|3055.2
17:35:18|3055.2
17:35:19|3055.23
17:35:21|3055.2
17:35:22|3055.36
17:35:23|3055.51
17:35:24|3054.86
17:35:25|3055.59
17:35:26|3054.66
17:35:27|3054.9
17:35:28|3055.13
17:35:29|3055.12
17:35:30|3055.31
17:35:31|3056.19
17:35:32|3056.73
17:35:34|3056.57
17:35:34|3056.73
17:35:36|3056.65
17:35:37|3056.87
17:35:37|3057.03
17:35:38|3056.97
17:35:40|3057.05
17:35:41|3056.92
17:35:42|3056.23
17:35:43|3056.25
17:35:44|3056.25
17:35:45|3056.88
17:35:46|3056.77
17:35:47|3056.77
17:35:48|3056.57
17:35:49|3056.58
17:35:50|3056.73
17:35:51|3056.21
17:35:52|3056.16
17:35:53|3056.28
17:35:54|3056.61
17:35:55|3057.24
17:35:56|3058.53
17:35:57|3058.26
17:35:59|3059.96
17:35:59|3059.35
17:36:00|3059.01
17:36:01|3059.25
17:36:02|3059.48
17:36:03|3059.32
17:36:04|3059.1
17:36:05|3058.26
17:36:06|3059.49
17:36:07|3058.8
17:36:08|3058.68
17:36:09|3058.45
17:36:11|3058.95
17:36:12|3059.
17:36:13|3058.6
17:36:15|3058.45
17:36:16|3058.1
17:36:16|3058.28
17:36:18|3058.95
17:36:19|3058.71
17:36:20|3059.07
17:36:20|3058.65
17:36:21|3058.65
17:36:23|3058.65
17:36:24|3058.96
17:36:25|3058.77
17:36:26|3058.61
17:36:27|3058.29
17:36:28|3057.85
17:36:29|3057.72
17:36:30|3057.67
17:36:31|3058.34
17:36:32|3058.08
17:36:33|3058.2
17:36:34|3058.03
17:36:35|3058.06
17:36:36|3057.87
17:36:37|3057.78
17:36:38|3058.07
17:36:39|3058.07
17:36:40|3058.03
17:36:41|3057.94
17:36:42|3058.16
17:36:43|3058.39
17:36:45|3058.07
17:36:45|3058.3
17:36:46|3058.33
17:36:47|3058.51
17:36:48|3058.41
17:36:50|3058.33
17:36:51|3058.39
17:36:51|3058.02
17:36:52|3057.99
17:36:53|3057.95
17:36:54|3057.11
17:36:55|3057.11
17:36:56|3057.08
17:36:58|3057.07
17:36:58|3056.86
17:36:59|3057.51
17:37:00|3057.23
17:37:01|3057.39
17:37:02|3057.39
17:37:04|3057.46
17:37:04|3057.21
17:37:05|3057.24
17:37:07|3056.84
17:37:08|3056.57
17:37:08|3056.42
17:37:10|3055.96
17:37:10|3056.04
17:37:11|3056.26
17:37:12|3055.54
17:37:13|3056.17
17:37:15|3055.51
17:37:16|3055.95
17:37:17|3056.05
17:37:18|3056.04
17:37:19|3055.77
17:37:21|3055.92
17:37:22|3055.84
17:37:22|3055.8
17:37:24|3055.46
17:37:25|3056.04
17:37:25|3055.94
17:37:26|3055.94
17:37:28|3056.02
17:37:29|3055.89
17:37:29|3055.95
17:37:31|3055.24
17:37:32|3055.73
17:37:33|3056.03
17:37:34|3055.49
17:37:34|3055.32
17:37:35|3054.82
17:37:36|3054.88
17:37:38|3054.73
17:37:39|3054.43
17:37:39|3054.59
17:37:41|3054.89
17:37:42|3054.68
17:37:42|3054.71
17:37:43|3054.43
17:37:44|3054.79
17:37:46|3054.96
17:37:47|3054.81
17:37:48|3054.86
17:37:49|3054.73
17:37:51|3054.92
17:37:51|3055.03
17:37:53|3055.27
17:37:53|3055.15
17:37:54|3055.33
17:37:55|3055.19
17:37:56|3055.19
17:37:58|3054.88
17:37:58|3055.06
17:37:59|3054.95
17:38:01|3055.02
17:38:02|3054.64
17:38:03|3054.16
17:38:04|3054.46
17:38:05|3054.11
17:38:05|3054.21
17:38:07|3054.36
17:38:07|3054.68
17:38:09|3054.4
17:38:09|3054.25
17:38:11|3053.75
17:38:12|3053.81
17:38:13|3054.09
17:38:14|3054.36
17:38:16|3054.21
17:38:16|3054.72
17:38:18|3054.36
17:38:19|3054.43
17:38:20|3055.1
17:38:21|3054.21
17:38:22|3054.16
17:38:23|3053.99
17:38:24|3053.96
17:38:25|3054.2
17:38:26|3054.43
17:38:27|3055.61
17:38:28|3055.58
17:38:29|3055.23
17:38:30|3054.21
17:38:31|3053.61
17:38:33|3053.99
17:38:33|3053.75
17:38:34|3053.85
17:38:36|3053.9
17:38:36|3053.81
17:38:37|3054.38
17:38:38|3054.38
17:38:39|3054.67
17:38:41|3054.38
17:38:42|3054.62
17:38:43|3054.36
17:38:43|3054.77
17:38:45|3055.08
17:38:45|3055.14
17:38:46|3055.1
17:38:47|3055.04
17:38:49|3055.32
17:38:50|3055.47
17:38:50|3055.67
17:38:51|3055.1
17:38:52|3054.98
17:38:54|3055.13
17:38:55|3055.36
17:38:56|3055.2
17:38:57|3055.22
17:38:58|3055.14
17:38:58|3054.88
17:39:00|3054.93
17:39:01|3055.04
17:39:02|3055.31
17:39:02|3055.28
17:39:04|3055.
17:39:05|3055.05
17:39:06|3054.83
17:39:07|3054.8
17:39:08|3055.14
17:39:10|3054.89
17:39:11|3055.27
17:39:11|3055.44
17:39:12|3055.26
17:39:13|3055.5
17:39:14|3055.86
17:39:16|3055.81
17:39:17|3055.81
17:39:18|3055.81
17:39:19|3056.
17:39:20|3055.8
17:39:21|3055.88
17:39:22|3056.36
17:39:23|3056.1
17:39:24|3056.06
17:39:25|3056.26
17:39:26|3055.94
17:39:27|3055.99
17:39:28|3056.13
17:39:29|3056.
17:39:30|3056.08
17:39:31|3056.27
17:39:32|3057.18
17:39:33|3056.68
17:39:34|3056.57
17:39:35|3057.31
17:39:36|3057.3
17:39:37|3057.6
17:39:38|3057.05
17:39:39|3056.7
17:39:41|3056.88
17:39:42|3056.52
17:39:43|3056.52
17:39:43|3056.13
17:39:45|3056.17
17:39:46|3055.99
17:39:47|3056.07
17:39:48|3055.94
17:39:49|3055.99
17:39:50|3056.17
17:39:51|3056.27
17:39:53|3056.48
17:39:54|3056.52
17:39:55|3056.51
17:39:55|3056.38
17:39:57|3056.38
17:39:57|3056.31
17:39:59|3056.31
17:39:59|3056.65
17:40:00|3056.9
17:40:01|3056.8
17:40:03|3056.96
17:40:04|3057.21
17:40:05|3057.21
17:40:07|3057.09
17:40:08|3057.69
17:40:09|3057.32
17:40:10|3057.23
17:40:11|3057.17
17:40:12|3057.2
17:40:13|3056.59
17:40:14|3057.02
17:40:15|3057.16
17:40:16|3057.24
17:40:17|3057.04
17:40:19|3057.02
17:40:20|3056.71
17:40:21|3056.76
17:40:22|3055.94
17:40:22|3056.01
17:40:24|3056.23
17:40:24|3055.65
17:40:26|3055.04
17:40:26|3055.41
17:40:27|3055.22
17:40:29|3054.95
17:40:30|3055.03
17:40:31|3055.15
17:40:33|3054.68
17:40:34|3054.41
17:40:35|3056.2
17:40:36|3055.95
17:40:37|3055.79
17:40:38|3055.76
17:40:38|3055.95
17:40:39|3056.62
17:40:40|3056.44
17:40:41|3055.95
17:40:43|3055.18
17:40:44|3054.72
17:40:45|3055.24
17:40:46|3054.57
17:40:46|3053.99
17:40:48|3054.28
17:40:49|3054.26
17:40:50|3054.11
17:40:50|3054.03
17:40:52|3054.5
17:40:53|3054.24
17:40:54|3054.11
17:40:55|3053.61
17:40:55|3054.09
17:40:57|3054.1
17:40:57|3054.14
17:40:59|3053.8
17:40:59|3054.02
17:41:01|3053.79
17:41:02|3053.84
17:41:04|3052.11
17:41:05|3051.78
17:41:06|3051.49
17:41:07|3051.34
17:41:08|3050.5
17:41:09|3050.56
17:41:10|3049.65
17:41:10|3049.35
17:41:12|3049.21
17:41:12|3049.21
17:41:14|3049.3
17:41:15|3049.97
17:41:15|3049.13
17:41:16|3049.81
17:41:18|3049.97
17:41:19|3050.15
17:41:21|3049.72
17:41:21|3050.11
17:41:22|3050.16
17:41:24|3051.11
17:41:25|3050.96
17:41:26|3051.41
17:41:27|3051.32
17:41:27|3053.16
17:41:29|3053.19
17:41:30|3053.63
17:41:32|3053.89
17:41:33|3054.
17:41:34|3054.7
17:41:35|3055.78
17:41:36|3055.32
17:41:38|3055.15
17:41:39|3055.07
17:41:40|3054.87
17:41:41|3054.62
17:41:42|3054.61
17:41:42|3054.59
17:41:43|3055.84
17:41:45|3055.62
17:41:46|3055.77
17:41:46|3056.08
17:41:47|3055.76
17:41:49|3056.5
17:41:51|3056.53
17:41:52|3055.91
17:41:53|3056.39
17:41:54|3056.53
17:41:56|3057.
17:41:57|3056.82
17:41:58|3056.75
17:41:59|3056.46
17:42:01|3056.16
17:42:02|3055.86
17:42:02|3055.96
17:42:03|3055.96
17:42:05|3055.8
17:42:06|3056.26
17:42:07|3055.95
17:42:08|3056.11
17:42:09|3056.14
17:42:10|3055.19
17:42:11|3054.96
17:42:13|3055.62
17:42:13|3056.06
17:42:14|3055.8
17:42:15|3055.8
17:42:17|3055.
17:42:17|3055.59
17:42:18|3054.66
17:42:20|3054.58
17:42:21|3054.51
17:42:21|3054.8
17:42:23|3054.81
17:42:23|3055.18
17:42:25|3054.81
17:42:26|3054.88
17:42:26|3054.99
17:42:28|3054.64
17:42:29|3054.66
17:42:30|3054.66
17:42:31|3054.66
17:42:32|3054.73
17:42:33|3054.64
17:42:34|3054.58
17:42:34|3054.4
17:42:36|3054.73
17:42:37|3054.88
17:42:38|3055.75
17:42:39|3055.55
17:42:40|3056.11
17:42:41|3056.11
17:42:42|3055.75
17:42:43|3056.72
17:42:44|3056.82
17:42:45|3056.73
17:42:46|3056.72
17:42:47|3057.03
17:42:48|3056.72
17:42:49|3056.87
17:42:50|3056.53
17:42:52|3056.1
17:42:53|3056.07
17:42:54|3056.
17:42:54|3056.16
17:42:56|3056.41
17:42:57|3056.66
17:42:58|3056.87
17:42:59|3056.11
17:43:00|3056.41
17:43:02|3056.56
17:43:03|3057.02
17:43:04|3057.06
17:43:04|3057.2
17:43:06|3057.49
17:43:07|3058.4
17:43:08|3057.89
17:43:09|3057.61
17:43:10|3057.18
17:43:11|3057.02
17:43:12|3057.02
17:43:13|3056.72
17:43:13|3056.88
17:43:15|3056.7
17:43:16|3056.64
17:43:17|3056.24
17:43:18|3056.78
17:43:18|3056.56
17:43:20|3056.62
17:43:20|3055.72
17:43:21|3055.98
17:43:23|3056.3
17:43:24|3056.34
17:43:24|3056.56
17:43:25|3056.38
17:43:27|3056.22
17:43:29|3056.25
17:43:30|3056.56
17:43:31|3056.31
17:43:32|3056.61
17:43:33|3056.15
17:43:34|3055.95
17:43:35|3056.08
17:43:36|3056.82
17:43:37|3056.72
17:43:38|3056.83
17:43:39|3056.01
17:43:40|3055.65
17:43:41|3055.7
17:43:42|3055.71
17:43:43|3056.11
17:43:44|3055.95
17:43:45|3055.97
17:43:46|3056.11
17:43:47|3056.72
17:43:48|3056.87
17:43:49|3056.56
17:43:50|3056.6
17:43:51|3057.78
17:43:52|3057.94
17:43:54|3057.89
17:43:55|3057.64
17:43:55|3057.48
17:43:57|3057.39
17:43:58|3057.33
17:43:58|3057.33
17:44:00|3057.06
17:44:01|3057.55
17:44:02|3057.25
17:44:02|3057.76
17:44:03|3057.86
17:44:05|3057.41
17:44:06|3057.55
17:44:07|3057.4
17:44:08|3057.18
17:44:09|3057.84
17:44:10|3057.52
17:44:10|3057.73
17:44:12|3057.83
17:44:13|3057.77
17:44:14|3057.8
17:44:14|3057.69
17:44:17|3057.72
17:44:18|3058.2
17:44:19|3057.5
17:44:20|3057.71
17:44:21|3057.71
17:44:22|3058.
17:44:23|3057.48
17:44:24|3057.52
17:44:25|3057.5
17:44:26|3057.66
17:44:27|3057.03
17:44:28|3057.04
17:44:29|3056.78
17:44:30|3057.26
17:44:31|3057.25
17:44:32|3058.1
17:44:33|3058.78
17:44:34|3059.2
17:44:35|3059.07
17:44:36|3058.88
17:44:37|3058.74
17:44:38|3058.82
17:44:40|3058.36
17:44:40|3059.31
17:44:41|3058.73
17:44:42|3059.45
17:44:43|3058.77
17:44:45|3058.99
17:44:46|3058.71
17:44:47|3058.58
17:44:48|3058.54
17:44:49|3058.64
17:44:49|3058.55
17:44:50|3058.36
17:44:52|3058.92
17:44:54|3058.86
17:44:54|3059.77
17:44:55|3059.71
17:44:57|3059.14
17:44:57|3059.16
17:44:58|3059.07
17:44:59|3059.09
17:45:00|3059.11
17:45:02|3058.36
17:45:02|3058.36
17:45:04|3058.23
17:45:04|3058.08
17:45:06|3058.09
17:45:07|3058.74
17:45:07|3058.
17:45:09|3058.87
17:45:09|3058.8
17:45:11|3059.27
17:45:12|3059.
17:45:13|3058.96
17:45:14|3058.91
17:45:15|3059.1
17:45:16|3059.69
17:45:17|3059.79
17:45:18|3059.63
17:45:19|3059.85
17:45:20|3059.76
17:45:21|3060.51
17:45:23|3061.45
17:45:23|3061.75
17:45:25|3061.61
17:45:26|3061.6
17:45:27|3061.39
17:45:28|3061.91
17:45:29|3061.86
17:45:30|3061.12
17:45:31|3061.44
17:45:32|3061.89
17:45:33|3061.79
17:45:34|3061.8
17:45:35|3062.06
17:45:36|3061.52
17:45:37|3061.59
17:45:38|3061.12
17:45:39|3060.9
17:45:41|3061.05
17:45:41|3061.39
17:45:42|3061.14
17:45:43|3061.02
17:45:44|3061.14
17:45:46|3061.46
17:45:46|3061.69
17:45:47|3061.69
17:45:48|3061.7
17:45:49|3061.7
17:45:50|3061.9
17:45:51|3061.46
17:45:53|3061.78
17:45:53|3061.75
17:45:54|3061.56
17:45:55|3061.6
17:45:56|3061.3
17:45:58|3060.99
17:45:58|3060.68
17:45:59|3060.74
17:46:01|3060.75
17:46:02|3060.06
17:46:03|3060.1
17:46:04|3059.81
17:46:04|3060.05
17:46:05|3060.06
17:46:06|3059.8
17:46:07|3059.7
17:46:09|3059.8
17:46:10|3059.8
17:46:11|3059.83
17:46:13|3059.42
17:46:13|3059.27
17:46:14|3059.61
17:46:16|3059.7
17:46:16|3059.3
17:46:18|3058.63
17:46:19|3058.88
17:46:20|3058.84
17:46:21|3058.48
17:46:22|3058.66
17:46:23|3058.51
17:46:24|3058.52
17:46:25|3058.13
17:46:26|3057.73
17:46:27|3057.89
17:46:28|3058.02
17:46:29|3057.94
17:46:30|3057.81
17:46:32|3057.92
17:46:32|3058.06
17:46:34|3057.7
17:46:34|3057.47
17:46:35|3058.56
17:46:36|3058.21
17:46:37|3058.36
17:46:38|3058.72
17:46:39|3059.09
17:46:40|3059.26
17:46:41|3059.03
17:46:43|3059.34
17:46:44|3059.23
17:46:44|3059.46
17:46:46|3058.86
17:46:46|3058.57
17:46:47|3058.62
17:46:49|3059.23
17:46:49|3058.65
17:46:50|3057.65
17:46:52|3057.5
17:46:53|3057.34
17:46:53|3057.34
17:46:55|3057.46
17:46:55|3057.36
17:46:56|3057.33
17:46:58|3057.88
17:46:58|3057.47
17:46:59|3057.5
17:47:01|3057.72
17:47:02|3057.87
17:47:02|3057.8
17:47:03|3057.71
17:47:06|3057.57
17:47:06|3057.42
17:47:07|3057.83
17:47:09|3057.39
17:47:09|3057.54
17:47:10|3058.05
17:47:11|3058.09
17:47:12|3058.43
17:47:14|3058.34
17:47:15|3058.23
17:47:17|3058.28
17:47:18|3058.33
17:47:19|3057.61
17:47:19|3057.58
17:47:21|3057.79
17:47:22|3058.73
17:47:22|3058.94
17:47:24|3058.81
17:47:25|3058.92
17:47:26|3058.34
17:47:27|3059.06
17:47:28|3058.56
17:47:29|3058.64
17:47:30|3058.84
17:47:31|3058.77
17:47:32|3058.77
17:47:33|3059.96
17:47:34|3059.61
17:47:35|3059.54
17:47:36|3059.23
17:47:37|3059.26
17:47:38|3058.54
17:47:39|3058.63
17:47:40|3058.9
17:47:41|3059.48
17:47:42|3059.08
17:47:43|3058.8
17:47:44|3058.6
17:47:45|3058.8
17:47:46|3058.8
17:47:47|3059.12
17:47:48|3058.99
17:47:49|3058.94
17:47:50|3058.81
17:47:51|3059.16
17:47:52|3058.95
17:47:53|3058.79
17:47:54|3058.86
17:47:55|3058.96
17:47:56|3059.07
17:47:57|3059.26
17:47:58|3059.17
17:47:59|3059.32
17:48:00|3059.41
17:48:01|3059.01
17:48:02|3058.96
17:48:03|3058.96
17:48:04|3058.99
17:48:06|3058.98
17:48:06|3058.86
17:48:07|3058.89
17:48:09|3058.92
17:48:10|3058.95
17:48:10|3059.19
17:48:11|3059.19
17:48:13|3059.01
17:48:14|3059.47
17:48:16|3059.7
17:48:17|3059.7
17:48:18|3059.54
17:48:19|3059.87
17:48:20|3060.
17:48:21|3060.16
17:48:22|3060.25
17:48:23|3059.81
17:48:24|3060.06
17:48:26|3060.08
17:48:26|3059.85
17:48:28|3059.83
17:48:28|3059.81
17:48:29|3059.77
17:48:30|3058.83
17:48:32|3058.83
17:48:33|3058.37
17:48:34|3058.4
17:48:35|3058.44
17:48:36|3058.61
17:48:37|3058.47
17:48:39|3058.29
17:48:40|3058.47
17:48:40|3058.63
17:48:41|3058.47
17:48:42|3058.11
17:48:43|3058.14
17:48:44|3058.17
17:48:45|3057.84
17:48:46|3057.39
17:48:47|3056.55
17:48:49|3056.43
17:48:49|3056.13
17:48:51|3055.93
17:48:51|3055.87
17:48:52|3055.98
17:48:53|3055.87
17:48:54|3056.26
17:48:55|3055.34
17:48:57|3055.57
17:48:58|3055.56
17:48:59|3055.41
17:48:59|3055.73
17:49:00|3055.95
17:49:01|3055.64
17:49:02|3055.28
17:49:04|3054.57
17:49:04|3054.15
17:49:05|3053.8
17:49:07|3054.5
17:49:08|3054.42
17:49:08|3053.81
17:49:09|3054.05
17:49:10|3053.72
17:49:11|3053.8
17:49:13|3052.73
17:49:14|3052.42
17:49:14|3052.39
17:49:15|3053.32
17:49:17|3053.81
17:49:17|3053.91
17:49:19|3054.88
17:49:20|3055.4
17:49:21|3055.17
17:49:22|3055.66
17:49:23|3055.18
17:49:24|3054.18
17:49:25|3053.95
17:49:26|3053.74
17:49:28|3053.59
17:49:29|3053.26
17:49:29|3053.35
17:49:31|3053.44
17:49:32|3053.34
17:49:32|3053.33
17:49:35|3053.48
17:49:35|3053.5
17:49:36|3053.74
17:49:37|3053.65
17:49:38|3053.46
17:49:39|3053.76
17:49:40|3053.8
17:49:42|3054.33
17:49:42|3054.52
17:49:44|3054.8
17:49:44|3055.03
17:49:45|3054.91
17:49:46|3054.96
17:49:48|3055.18
17:49:49|3054.98
17:49:49|3055.18
17:49:51|3055.49
17:49:52|3054.26
17:49:52|3054.69
17:49:54|3054.72
17:49:55|3054.14
17:49:55|3053.46
17:49:56|3053.62
17:49:57|3053.2
17:49:58|3052.92
17:49:59|3052.72
17:50:00|3051.82
17:50:01|3052.19
17:50:03|3051.2
17:50:04|3051.04
17:50:04|3050.93
17:50:06|3050.46
17:50:06|3049.45
17:50:07|3049.29
17:50:08|3048.13
17:50:09|3048.95
17:50:10|3049.86
17:50:11|3049.97
17:50:12|3050.21
17:50:13|3050.45
17:50:15|3051.
17:50:15|3050.
17:50:17|3050.36
17:50:18|3051.08
17:50:19|3050.61
17:50:21|3050.98
17:50:22|3050.84
17:50:23|3051.59
17:50:24|3051.59
17:50:26|3051.74
17:50:26|3051.59
17:50:27|3051.31
17:50:28|3051.21
17:50:29|3051.41
17:50:31|3051.39
17:50:32|3052.39
17:50:32|3051.79
17:50:34|3052.29
17:50:34|3052.42
17:50:35|3052.7
17:50:37|3053.13
17:50:37|3054.03
17:50:39|3053.67
17:50:40|3053.51
17:50:41|3053.64
17:50:42|3053.57
17:50:43|3053.48
17:50:44|3053.79
17:50:45|3053.67
17:50:45|3053.78
17:50:46|3054.11
17:50:48|3053.73
17:50:48|3053.5
17:50:50|3053.21
17:50:50|3053.43
17:50:52|3053.07
17:50:52|3053.43
17:50:54|3053.17
17:50:54|3052.65
17:50:56|3052.26
17:50:57|3050.67
17:50:58|3051.2
17:50:59|3052.14
17:51:00|3052.29
17:51:01|3052.27
17:51:02|3052.11
17:51:03|3052.17
17:51:04|3052.16
17:51:04|3052.4
17:51:06|3051.81
17:51:07|3052.18
17:51:07|3052.42
17:51:09|3051.64
17:51:10|3051.35
17:51:11|3051.78
17:51:12|3051.35
17:51:13|3051.2
17:51:13|3051.4
17:51:15|3051.61
17:51:17|3050.14
17:51:17|3050.61
17:51:18|3050.62
17:51:20|3051.27
17:51:21|3050.43
17:51:22|3050.02
17:51:23|3050.21
17:51:24|3050.43
17:51:25|3049.6
17:51:29|3049.89
17:51:30|3048.82
17:51:31|3049.06
17:51:32|3048.08
17:51:33|3048.48
17:51:35|3048.89
17:51:36|3048.35
17:51:36|3049.36
17:51:38|3049.26
17:51:39|3049.18
17:51:40|3049.67
17:51:41|3049.76
17:51:43|3049.82
17:51:44|3049.83
17:51:45|3050.17
17:51:46|3050.34
17:51:47|3049.98
17:51:49|3049.61
17:51:50|3049.21
17:51:50|3049.17
17:51:51|3049.04
17:51:52|3049.14
17:51:53|3049.39
17:51:54|3048.96
17:51:55|3049.29
17:51:56|3049.48
17:51:58|3048.71
17:51:59|3048.99
17:51:59|3049.27
17:52:00|3048.99
17:52:01|3048.23
17:52:03|3048.34
17:52:03|3047.86
17:52:04|3048.19
17:52:05|3048.08
17:52:06|3047.97
17:52:07|3047.44
17:52:08|3047.93
17:52:09|3047.23
17:52:10|3047.33
17:52:11|3047.85
17:52:13|3047.81
17:52:14|3047.44
17:52:15|3047.21
17:52:16|3047.51
17:52:16|3047.2
17:52:17|3045.82
17:52:19|3041.33
17:52:21|3043.17
17:52:22|3043.07
17:52:23|3042.8
17:52:24|3043.15
17:52:25|3043.19
17:52:26|3043.32
17:52:27|3041.37
17:52:29|3040.2
17:52:29|3039.79
17:52:30|3041.59
17:52:32|3042.66
17:52:33|3042.04
17:52:33|3042.31
17:52:35|3042.1
17:52:36|3042.33
17:52:36|3042.33
17:52:38|3042.09
17:52:39|3042.81
17:52:40|3042.61
17:52:40|3043.19
17:52:42|3043.46
17:52:43|3042.19
17:52:44|3042.49
17:52:45|3043.18
17:52:46|3041.94
17:52:47|3038.88
17:52:48|3037.63
17:52:49|3036.4
17:52:50|3039.04
17:52:51|3037.85
17:52:52|3038.44
17:52:53|3038.6
17:52:54|3037.91
17:52:55|3038.42
17:52:56|3038.57
17:52:57|3037.91
17:52:58|3037.
17:52:59|3037.93
17:53:00|3037.41
17:53:01|3038.08
17:53:02|3039.6
17:53:03|3039.37
17:53:04|3039.96
17:53:05|3039.83
17:53:06|3040.13
17:53:07|3040.43
17:53:08|3040.74
17:53:09|3041.2
17:53:10|3039.68
17:53:11|3040.44
17:53:12|3040.44
17:53:13|3040.44
17:53:14|3040.28
17:53:15|3040.28
17:53:16|3041.19
17:53:17|3041.54
17:53:18|3041.99
17:53:19|3041.95
17:53:20|3042.26
17:53:21|3041.95
17:53:22|3041.95
17:53:23|3042.72
17:53:24|3041.95
17:53:25|3042.52
17:53:26|3040.74
17:53:27|3039.52
17:53:29|3040.44
17:53:29|3040.37
17:53:31|3039.83
17:53:31|3039.83
17:53:32|3039.06
17:53:34|3039.67
17:53:35|3040.66
17:53:36|3040.96
17:53:37|3040.1
17:53:38|3039.52
17:53:39|3038.24
17:53:40|3037.25
17:53:41|3036.63
17:53:42|3037.09
17:53:43|3037.17
17:53:44|3038.19
17:53:46|3038.46
17:53:47|3039.01
17:53:47|3039.01
17:53:49|3038.91
17:53:50|3038.64
17:53:51|3037.96
17:53:52|3038.6
17:53:53|3036.3
17:53:54|3037.47
17:53:55|3037.04
17:53:55|3037.09
17:53:57|3037.09
17:53:58|3036.83
17:53:59|3037.09
17:54:00|3037.09
17:54:01|3037.76
17:54:01|3038.37
17:54:03|3039.29
17:54:04|3039.43
17:54:04|3039.58
17:54:06|3040.05
17:54:07|3040.18
17:54:08|3039.99
17:54:09|3040.39
17:54:09|3040.56
17:54:11|3040.41
17:54:12|3041.
17:54:12|3040.95
17:54:13|3039.74
17:54:15|3039.43
17:54:15|3039.74
17:54:16|3040.08
17:54:18|3038.33
17:54:19|3039.13
17:54:19|3039.89
17:54:21|3039.
17:54:22|3039.63
17:54:23|3040.14
17:54:24|3041.11
17:54:25|3040.71
17:54:27|3041.19
17:54:28|3040.35
17:54:29|3040.35
17:54:30|3040.49
17:54:31|3041.5
17:54:32|3041.42
17:54:33|3041.57
17:54:34|3042.09
17:54:35|3041.93
17:54:36|3041.63
17:54:37|3040.95
17:54:38|3041.4
17:54:39|3041.26
17:54:40|3040.87
17:54:41|3041.21
17:54:42|3041.24
17:54:43|3041.01
17:54:44|3041.35
17:54:46|3041.04
17:54:47|3040.89
17:54:48|3041.1
17:54:49|3041.01
17:54:50|3041.43
17:54:51|3041.27
17:54:52|3041.15
17:54:53|3041.22
17:54:54|3040.86
17:54:55|3041.09
17:54:57|3041.32
17:54:58|3040.92
17:54:59|3041.4
17:54:59|3040.81
17:55:00|3041.34
17:55:02|3040.67
17:55:02|3040.43
17:55:03|3039.96
17:55:04|3039.49
17:55:05|3039.64
17:55:06|3039.39
17:55:07|3039.2
17:55:08|3039.04
17:55:09|3038.41
17:55:10|3039.03
17:55:11|3038.72
17:55:12|3038.75
17:55:13|3038.72
17:55:14|3039.21
17:55:16|3039.56
17:55:16|3039.83
17:55:17|3040.23
17:55:18|3040.79
17:55:19|3040.75
17:55:21|3041.31
17:55:22|3042.58
17:55:24|3041.69
17:55:24|3041.74
17:55:26|3041.77
17:55:26|3041.99
17:55:28|3042.01
17:55:29|3042.19
17:55:29|3041.77
17:55:30|3042.14
17:55:32|3041.73
17:55:33|3041.67
17:55:34|3041.94
17:55:35|3041.77
17:55:36|3041.6
17:55:37|3041.79
17:55:37|3041.92
17:55:39|3041.77
17:55:40|3041.81
17:55:41|3041.77
17:55:41|3042.38
17:55:43|3042.5
17:55:43|3041.92
17:55:45|3042.16
17:55:45|3043.14
17:55:47|3041.95
17:55:48|3041.45
17:55:48|3041.99
17:55:50|3041.98
17:55:51|3042.08
17:55:52|3042.17
17:55:53|3042.59
17:55:54|3043.02
17:55:55|3042.99
17:55:56|3044.06
17:55:56|3043.78
17:55:58|3043.9
17:55:58|3043.82
17:55:59|3043.62
17:56:01|3043.87
17:56:01|3043.27
17:56:03|3043.48
17:56:03|3043.88
17:56:04|3043.41
17:56:05|3043.27
17:56:07|3043.85
17:56:08|3043.79
17:56:08|3043.73
17:56:10|3043.53
17:56:10|3043.09
17:56:12|3043.96
17:56:13|3043.09
17:56:14|3041.73
17:56:14|3042.08
17:56:16|3041.34
17:56:17|3041.92
17:56:18|3042.5
17:56:19|3041.43
17:56:20|3041.66
17:56:21|3042.65
17:56:22|3042.46
17:56:23|3042.65
17:56:25|3043.24
17:56:26|3043.06
17:56:27|3043.11
17:56:28|3043.32
17:56:29|3043.11
17:56:31|3043.2
17:56:31|3043.11
17:56:32|3043.11
17:56:34|3043.4
17:56:35|3043.03
17:56:36|3043.26
17:56:37|3042.94
17:56:37|3043.31
17:56:39|3043.06
17:56:40|3042.99
17:56:41|3042.56
17:56:42|3042.59
17:56:43|3042.79
17:56:44|3042.5
17:56:45|3042.67
17:56:46|3042.34
17:56:46|3042.34
17:56:48|3042.06
17:56:49|3042.35
17:56:51|3042.1
17:56:51|3041.75
17:56:52|3041.81
17:56:53|3042.
17:56:54|3042.29
17:56:55|3042.08
17:56:56|3041.8
17:56:57|3041.28
17:56:58|3041.43
17:57:00|3041.37
17:57:00|3040.36
17:57:01|3040.52
17:57:02|3040.59
17:57:03|3040.2
17:57:04|3040.79
17:57:06|3039.95
17:57:06|3040.78
17:57:07|3040.98
17:57:08|3040.54
17:57:09|3040.63
17:57:10|3039.55
17:57:11|3039.
17:57:12|3038.05
17:57:13|3038.21
17:57:14|3038.54
17:57:15|3038.22
17:57:16|3038.56
17:57:18|3037.89
17:57:19|3037.55
17:57:19|3037.89
17:57:21|3038.15
17:57:22|3037.99
17:57:23|3038.05
17:57:24|3037.89
17:57:26|3037.89
17:57:27|3037.99
17:57:29|3037.59
17:57:29|3036.82
17:57:31|3036.78
17:57:32|3036.55
17:57:33|3035.8
17:57:35|3036.16
17:57:36|3036.23
17:57:37|3036.43
17:57:37|3035.77
17:57:39|3035.46
17:57:39|3036.37
17:57:41|3036.89
17:57:41|3037.13
17:57:42|3037.7
17:57:44|3037.3
17:57:44|3037.16
17:57:45|3038.45
17:57:46|3038.64
17:57:47|3038.41
17:57:48|3038.36
17:57:49|3038.79
17:57:51|3038.98
17:57:51|3038.45
17:57:53|3038.05
17:57:53|3038.44
17:57:54|3038.85
17:57:55|3039.07
17:57:57|3039.09
17:57:57|3039.05
17:57:58|3038.42
17:57:59|3039.28
17:58:00|3038.64
17:58:01|3038.26
17:58:03|3038.04
17:58:04|3037.82
17:58:04|3037.99
17:58:05|3037.69
17:58:06|3037.71
17:58:07|3038.02
17:58:09|3038.26
17:58:09|3038.67
17:58:11|3038.42
17:58:12|3038.53
17:58:13|3038.65
17:58:14|3038.21
17:58:15|3038.03
17:58:15|3037.21
17:58:17|3036.98
17:58:18|3037.34
17:58:18|3037.35
17:58:19|3037.75
17:58:20|3037.59
17:58:21|3037.59
17:58:22|3038.2
17:58:23|3038.11
17:58:25|3038.07
17:58:26|3037.73
17:58:27|3038.05
17:58:29|3038.78
17:58:30|3039.03
17:58:31|3038.64
17:58:32|3038.53
17:58:32|3039.
17:58:33|3039.37
17:58:35|3039.21
17:58:36|3039.45
17:58:37|3039.5
17:58:38|3039.53
17:58:39|3039.6
17:58:39|3039.91
17:58:40|3039.83
17:58:41|3039.98
17:58:43|3039.96
17:58:44|3039.96
17:58:45|3040.54
17:58:45|3040.41
17:58:47|3040.81
17:58:48|3040.8
17:58:49|3041.2
17:58:50|3041.01
17:58:51|3040.41
17:58:52|3040.58
17:58:53|3040.81
17:58:54|3041.18
17:58:55|3041.02
17:58:56|3041.04
17:58:57|3041.29
17:58:58|3041.87
17:58:59|3041.
17:59:00|3041.01
17:59:01|3040.96
17:59:02|3040.01
17:59:03|3039.98
17:59:04|3039.94
17:59:05|3039.31
17:59:06|3040.59
17:59:07|3040.45
17:59:08|3041.
17:59:09|3040.76
17:59:10|3040.83
17:59:11|3041.44
17:59:12|3041.18
17:59:14|3041.5
17:59:15|3041.6
17:59:15|3041.54
17:59:16|3041.98
17:59:17|3041.76
17:59:18|3042.03
17:59:19|3042.12
17:59:20|3041.99
17:59:21|3041.69
17:59:22|3041.95
17:59:23|3042.28
17:59:25|3042.03
17:59:26|3042.24
17:59:27|3041.49
17:59:29|3041.82
17:59:31|3041.39
17:59:32|3041.63
17:59:33|3042.23
17:59:33|3042.21
17:59:34|3041.73
17:59:35|3042.16
17:59:36|3041.89
17:59:38|3041.59
17:59:38|3042.25
17:59:40|3042.43
17:59:41|3042.03
17:59:42|3042.23
17:59:43|3042.23
17:59:44|3042.23
17:59:44|3042.45
17:59:45|3042.24
17:59:46|3041.99
17:59:48|3042.16
17:59:49|3042.01
17:59:50|3042.34
17:59:51|3042.53
17:59:52|3042.24
17:59:53|3042.03
17:59:54|3042.08
17:59:55|3041.62
17:59:56|3041.18
17:59:57|3040.5
17:59:58|3039.92
17:59:59|3040.18
18:00:00|3040.59
18:00:01|3040.16
18:00:02|3040.39
18:00:04|3040.33
18:00:05|3040.33
18:00:06|3040.12
18:00:07|3040.79
18:00:08|3040.07
18:00:08|3040.59
18:00:10|3039.58
18:00:11|3039.35
18:00:13|3039.43
18:00:14|3040.85
18:00:14|3040.95
18:00:16|3041.57
18:00:17|3041.84
18:00:18|3042.09
18:00:19|3042.28
18:00:20|3041.64
18:00:21|3042.59
18:00:22|3042.2
18:00:23|3042.25
18:00:24|3042.68
18:00:25|3042.84
18:00:26|3042.59
18:00:27|3042.59
18:00:28|3043.27
18:00:29|3043.05
18:00:30|3043.56
18:00:31|3043.71
18:00:32|3043.69
18:00:33|3043.7
18:00:35|3043.8
18:00:35|3044.56
18:00:37|3043.98
18:00:37|3043.87
18:00:39|3043.59
18:00:40|3044.06
18:00:41|3043.61
18:00:42|3043.69
18:00:42|3043.9
18:00:45|3043.69
18:00:46|3043.81
18:00:46|3043.74
18:00:48|3043.59
18:00:48|3043.9
18:00:49|3043.8
18:00:51|3043.42
18:00:53|3042.41
18:00:54|3041.87
18:00:54|3042.27
18:00:56|3043.69
18:00:58|3043.65
18:00:59|3044.26
18:01:00|3044.21
18:01:01|3043.46
18:01:02|3043.39
18:01:03|3043.37
18:01:04|3044.05
18:01:05|3043.9
18:01:06|3044.53
18:01:07|3044.51
18:01:08|3044.21
18:01:09|3044.46
18:01:10|3044.15
18:01:12|3043.65
18:01:13|3043.46
18:01:14|3043.99
18:01:15|3043.99
18:01:16|3043.72
18:01:17|3043.49
18:01:17|3043.52
18:01:19|3044.1
18:01:20|3043.67
18:01:21|3044.57
18:01:22|3044.61
18:01:23|3044.24
18:01:24|3044.58
18:01:25|3044.71
18:01:26|3044.52
18:01:27|3044.19
18:01:28|3043.46
18:01:29|3043.14
18:01:30|3043.28
18:01:31|3042.26
18:01:32|3042.09
18:01:33|3042.37
18:01:35|3043.6
18:01:36|3044.1
18:01:37|3044.63
18:01:38|3044.8
18:01:40|3044.98
18:01:40|3044.89
18:01:41|3044.94
18:01:43|3044.74
18:01:44|3044.45
18:01:45|3044.53
18:01:46|3044.93
18:01:47|3044.21
18:01:48|3044.73
18:01:49|3044.52
18:01:50|3044.21
18:01:51|3044.4
18:01:53|3044.43
18:01:54|3044.31
18:01:56|3044.79
18:01:57|3044.79
18:01:58|3045.13
18:02:00|3044.75
18:02:01|3044.3
18:02:02|3044.81
18:02:03|3044.55
18:02:05|3043.96
18:02:06|3043.31
18:02:07|3043.27
18:02:08|3043.42
18:02:09|3042.81
18:02:10|3043.17
18:02:11|3044.06
18:02:12|3043.81
18:02:13|3043.27
18:02:15|3043.68
18:02:16|3043.04
18:02:17|3042.74
18:02:18|3042.93
18:02:19|3042.52
18:02:19|3042.71
18:02:20|3042.68
18:02:22|3042.61
18:02:24|3043.33
18:02:24|3043.11
18:02:26|3042.68
18:02:26|3042.93
18:02:27|3042.66
18:02:28|3042.46
18:02:30|3042.01
18:02:30|3042.78
18:02:32|3042.46
18:02:33|3042.25
18:02:33|3042.42
18:02:34|3042.46
18:02:36|3042.65
18:02:36|3042.97
18:02:38|3042.33
18:02:39|3042.89
18:02:39|3042.7
18:02:40|3042.32
18:02:41|3042.73
18:02:42|3042.91
18:02:44|3043.19
18:02:46|3042.68
18:02:46|3042.41
18:02:48|3041.88
18:02:48|3041.82
18:02:49|3041.61
18:02:51|3041.84
18:02:52|3041.61
18:02:52|3041.61
18:02:55|3042.1
18:02:56|3042.
18:02:57|3042.25
18:02:58|3042.35
18:02:59|3042.
18:03:00|3041.68
18:03:01|3041.59
18:03:02|3041.68
18:03:03|3041.61
18:03:04|3042.75
18:03:05|3043.16
18:03:07|3043.02
18:03:08|3043.06
18:03:08|3042.97
18:03:09|3043.15
18:03:11|3043.28
18:03:11|3043.64
18:03:13|3043.36
18:03:13|3043.55
18:03:15|3043.61
18:03:15|3042.66
18:03:16|3042.3
18:03:18|3042.3
18:03:19|3041.98
18:03:20|3042.42
18:03:21|3042.25
18:03:22|3042.09
18:03:23|3042.16
18:03:24|3042.16
18:03:25|3042.94
18:03:26|3043.8
18:03:27|3044.22
18:03:28|3044.5
18:03:29|3044.1
18:03:30|3044.77
18:03:31|3044.43
18:03:32|3044.18
18:03:33|3043.94
18:03:34|3043.37
18:03:35|3043.17
18:03:36|3043.16
18:03:37|3043.
18:03:39|3042.39
18:03:40|3041.7
18:03:40|3042.09
18:03:41|3042.73
18:03:42|3043.2
18:03:43|3043.59
18:03:45|3043.59
18:03:46|3044.06
18:03:47|3044.39
18:03:48|3044.22
18:03:48|3044.7
18:03:50|3044.48
18:03:51|3044.71
18:03:51|3044.41
18:03:53|3044.13
18:03:54|3044.18
18:03:55|3043.25
18:03:56|3043.56
18:03:57|3043.93
18:03:58|3043.5
18:03:59|3043.58
18:04:00|3043.67
18:04:05|3043.4
18:04:06|3043.87
18:04:07|3043.83
18:04:08|3043.84
18:04:09|3043.29
18:04:10|3044.09
18:04:11|3044.07
18:04:12|3044.14
18:04:13|3044.13
18:04:14|3044.26
18:04:16|3044.06
18:04:16|3044.41
18:04:17|3044.38
18:04:19|3044.22
18:04:20|3044.3
18:04:21|3044.21
18:04:22|3044.01
18:04:23|3043.98
18:04:24|3044.13
18:04:26|3044.28
18:04:26|3043.7
18:04:27|3043.99
18:04:28|3043.99
18:04:29|3044.41
18:04:31|3044.41
18:04:32|3044.02
18:04:32|3043.85
18:04:34|3044.22
18:04:34|3043.98
18:04:35|3044.16
18:04:37|3044.42
18:04:38|3044.55
18:04:38|3043.98
18:04:40|3044.31
18:04:40|3044.66
18:04:42|3044.79
18:04:42|3044.55
18:04:43|3044.82
18:04:45|3045.05
18:04:45|3044.87
18:04:47|3045.
18:04:47|3045.11
18:04:49|3045.34
18:04:50|3045.45
18:04:51|3045.26
18:04:51|3045.35
18:04:52|3045.5
18:04:54|3045.54
18:04:55|3045.48
18:04:56|3045.41
18:04:57|3045.18
18:04:59|3044.63
18:05:00|3044.56
18:05:01|3044.66
18:05:01|3045.02
18:05:02|3044.3
18:05:03|3044.54
18:05:05|3044.66
18:05:06|3044.83
18:05:07|3044.38
18:05:08|3044.2
18:05:10|3044.16
18:05:11|3044.8
18:05:12|3044.94
18:05:12|3044.94
18:05:13|3044.6
18:05:15|3044.81
18:05:16|3043.62
18:05:16|3043.39
18:05:18|3043.43
18:05:18|3042.8
18:05:20|3042.56
18:05:21|3042.81
18:05:22|3043.44
18:05:22|3043.18
18:05:24|3043.38
18:05:25|3043.54
18:05:26|3041.69
18:05:27|3041.1
18:05:28|3041.32
18:05:29|3041.31
18:05:30|3041.46
18:05:31|3041.1
18:05:32|3041.32
18:05:33|3041.43
18:05:34|3041.34
18:05:35|3041.46
18:05:36|3041.73
18:05:37|3041.41
18:05:38|3042.04
18:05:39|3042.2
18:05:40|3042.15
18:05:41|3041.95
18:05:42|3042.04
18:05:43|3041.67
18:05:44|3041.38
18:05:45|3041.74
18:05:46|3041.01
18:05:47|3040.85
18:05:48|3041.1
18:05:49|3041.1
18:05:50|3041.16
18:05:51|3041.09
18:05:52|3041.09
18:05:53|3040.85
18:05:55|3040.57
18:05:57|3040.15
18:05:57|3040.31
18:05:59|3040.5
18:05:59|3040.39
18:06:00|3040.46
18:06:02|3040.88
18:06:03|3040.7
18:06:04|3041.58
18:06:05|3041.69
18:06:05|3041.21
18:06:07|3041.39
18:06:07|3040.21
18:06:08|3040.
18:06:10|3040.31
18:06:10|3040.3
18:06:11|3040.87
18:06:13|3040.42
18:06:13|3040.91
18:06:15|3040.81
18:06:16|3040.12
18:06:17|3040.39
18:06:18|3040.99
18:06:19|3040.82
18:06:20|3040.7
18:06:21|3041.21
18:06:22|3041.13
18:06:23|3041.24
18:06:24|3041.33
18:06:25|3041.55
18:06:26|3042.09
18:06:27|3042.21
18:06:28|3041.92
18:06:29|3041.99
18:06:30|3042.19
18:06:31|3040.92
18:06:32|3040.58
18:06:33|3039.84
18:06:35|3040.
18:06:35|3039.55
18:06:37|3040.12
18:06:38|3039.64
18:06:38|3039.31
18:06:39|3039.45
18:06:41|3039.59
18:06:42|3039.53
18:06:43|3039.64
18:06:43|3039.96
18:06:45|3039.71
18:06:45|3039.71
18:06:48|3039.86
18:06:48|3039.85
18:06:50|3039.66
18:06:50|3039.79
18:06:51|3039.64
18:06:52|3040.
18:06:53|3039.53
18:06:55|3039.79
18:06:56|3039.36
18:06:57|3039.64
18:06:59|3039.04
18:06:59|3039.79
18:07:01|3039.79
18:07:01|3039.58
18:07:02|3039.62
18:07:04|3039.52
18:07:04|3039.73
18:07:06|3039.59
18:07:07|3039.88
18:07:08|3039.64
18:07:08|3039.64
18:07:09|3040.25
18:07:11|3039.42
18:07:11|3039.59
18:07:12|3039.37
18:07:14|3039.58
18:07:14|3040.27
18:07:15|3040.09
18:07:16|3039.89
18:07:18|3040.02
18:07:18|3040.18
18:07:19|3039.78
18:07:21|3039.84
18:07:21|3039.57
18:07:22|3038.84
18:07:23|3038.3
18:07:25|3038.38
18:07:26|3038.3
18:07:27|3038.05
18:07:28|3037.02
18:07:29|3037.16
18:07:30|3037.23
18:07:31|3037.27
18:07:32|3037.78
18:07:33|3038.37
18:07:34|3038.72
18:07:35|3038.55
18:07:36|3038.59
18:07:37|3038.32
18:07:38|3038.19
18:07:39|3038.79
18:07:40|3038.25
18:07:41|3038.38
18:07:42|3038.46
18:07:43|3039.4
18:07:44|3039.43
18:07:45|3039.4
18:07:46|3039.6
18:07:47|3038.9
18:07:48|3038.67
18:07:49|3038.3
18:07:51|3038.56
18:07:52|3039.16
18:07:53|3038.82
18:07:53|3038.65
18:07:54|3038.97
18:07:56|3038.77
18:07:58|3038.9
18:07:59|3039.11
18:08:00|3039.32
18:08:00|3039.11
18:08:01|3038.62
18:08:03|3037.24
18:08:03|3037.79
18:08:06|3037.83
18:08:06|3038.62
18:08:07|3038.99
18:08:09|3038.62
18:08:09|3037.98
18:08:11|3038.33
18:08:12|3038.11
18:08:12|3038.21
18:08:14|3037.52
18:08:14|3037.34
18:08:16|3037.21
18:08:17|3037.39
18:08:18|3037.18
18:08:19|3036.8
18:08:20|3036.24
18:08:21|3035.86
18:08:22|3035.98
18:08:23|3035.44
18:08:24|3035.65
18:08:25|3035.16
18:08:26|3035.8
18:08:27|3035.44
18:08:28|3035.77
18:08:29|3035.19
18:08:30|3035.51
18:08:31|3035.42
18:08:33|3035.57
18:08:33|3035.28
18:08:34|3035.09
18:08:36|3034.44
18:08:37|3032.88
18:08:37|3032.9
18:08:39|3033.09
18:08:39|3033.1
18:08:40|3033.59
18:08:41|3033.58
18:08:42|3034.69
18:08:43|3035.58
18:08:45|3035.47
18:08:45|3035.4
18:08:47|3035.
18:08:48|3035.21
18:08:49|3035.45
18:08:49|3035.73
18:08:51|3035.35
18:08:52|3035.69
18:08:53|3036.
18:08:54|3035.47
18:08:55|3035.33
18:08:56|3035.63
18:08:56|3035.8
18:08:59|3035.89
18:08:59|3035.65
18:09:01|3035.43
18:09:01|3035.
18:09:03|3036.3
18:09:04|3036.86
18:09:05|3037.2
18:09:05|3038.43
18:09:07|3037.28
18:09:07|3036.57
18:09:09|3036.8
18:09:10|3036.68
18:09:11|3035.62
18:09:12|3035.23
18:09:13|3035.49
18:09:15|3035.49
18:09:16|3035.46
18:09:16|3034.93
18:09:18|3034.3
18:09:18|3034.68
18:09:19|3034.68
18:09:21|3034.6
18:09:22|3035.04
18:09:22|3035.04
18:09:23|3035.99
18:09:25|3034.76
18:09:26|3035.1
18:09:27|3035.08
18:09:28|3034.55
18:09:28|3035.1
18:09:31|3034.99
18:09:31|3035.89
18:09:33|3035.27
18:09:34|3035.46
18:09:35|3035.26
18:09:36|3035.79
18:09:37|3034.89
18:09:38|3034.53
18:09:39|3033.83
18:09:40|3033.82
18:09:42|3033.82
18:09:42|3034.25
18:09:43|3034.06
18:09:44|3034.48
18:09:46|3034.56
18:09:46|3034.73
18:09:47|3033.83
18:09:49|3033.85
18:09:49|3033.94
18:09:50|3034.04
18:09:52|3034.4
18:09:53|3034.46
18:09:54|3034.46
18:09:55|3034.81
18:09:56|3034.89
18:09:57|3035.07
18:09:57|3035.21
18:09:59|3034.8
18:10:01|3034.98
18:10:02|3035.26
18:10:03|3035.72
18:10:04|3035.
18:10:06|3035.59
18:10:06|3035.49
18:10:07|3035.32
18:10:08|3035.5
18:10:09|3035.79
18:10:10|3036.
18:10:12|3035.61
18:10:12|3035.19
18:10:13|3034.92
18:10:14|3035.07
18:10:15|3034.82
18:10:17|3035.17
18:10:18|3035.66
18:10:19|3035.98
18:10:20|3035.31
18:10:21|3035.45
18:10:22|3035.02
18:10:22|3034.8
18:10:24|3035.49
18:10:24|3035.06
18:10:25|3035.06
18:10:26|3035.13
18:10:27|3034.72
18:10:28|3034.76
18:10:29|3033.71
18:10:31|3033.06
18:10:32|3033.5
18:10:33|3033.49
18:10:34|3034.11
18:10:34|3034.23
18:10:36|3034.49
18:10:37|3033.78
18:10:37|3033.69
18:10:39|3033.77
18:10:40|3033.49
18:10:41|3033.51
18:10:42|3032.58
18:10:43|3031.72
18:10:43|3031.59
18:10:44|3031.34
18:10:46|3031.51
18:10:47|3031.52
18:10:48|3031.11
18:10:48|3030.66
18:10:49|3031.3
18:10:51|3030.85
18:10:51|3030.96
18:10:53|3030.68
18:10:54|3031.41
18:10:55|3031.68
18:10:56|3032.23
18:10:57|3032.6
18:10:57|3032.65
18:10:59|3031.68
18:10:59|3032.01
18:11:00|3031.41
18:11:03|3031.85
18:11:04|3031.
18:11:05|3030.64
18:11:06|3030.89
18:11:07|3030.55
18:11:08|3030.52
18:11:09|3030.99
18:11:10|3030.64
18:11:11|3030.25
18:11:12|3029.3
18:11:13|3030.06
18:11:14|3031.4
18:11:15|3030.37
18:11:16|3030.3
18:11:17|3030.5
18:11:18|3030.83
18:11:19|3031.26
18:11:20|3030.75
18:11:21|3030.48
18:11:23|3030.15
18:11:23|3029.91
18:11:25|3030.49
18:11:26|3029.82
18:11:27|3029.75
18:11:28|3030.4
18:11:28|3030.23
18:11:30|3030.41
18:11:31|3030.93
18:11:32|3030.81
18:11:33|3030.76
18:11:34|3030.78
18:11:34|3030.96
18:11:35|3030.77
18:11:37|3031.26
18:11:38|3030.
18:11:39|3029.8
18:11:40|3030.12
18:11:41|3030.38
18:11:42|3029.79
18:11:42|3029.95
18:11:44|3030.18
18:11:45|3030.25
18:11:46|3029.74
18:11:47|3030.13
18:11:48|3030.51
18:11:49|3029.46
18:11:50|3029.08
18:11:51|3029.45
18:11:52|3029.64
18:11:53|3029.66
18:11:54|3029.74
18:11:55|3029.96
18:11:56|3030.19
18:11:57|3030.87
18:11:58|3030.92
18:11:59|3030.88
18:12:00|3032.1
18:12:02|3031.89
18:12:03|3031.56
18:12:04|3030.96
18:12:05|3031.01
18:12:06|3031.6
18:12:07|3031.43
18:12:09|3032.
18:12:10|3032.04
18:12:11|3031.19
18:12:12|3030.63
18:12:13|3030.81
18:12:14|3030.4
18:12:15|3030.5
18:12:16|3030.01
18:12:17|3029.86
18:12:18|3029.44
18:12:20|3028.88
18:12:20|3027.99
18:12:21|3026.55
18:12:22|3026.53
18:12:23|3026.3
18:12:25|3026.
18:12:26|3025.01
18:12:26|3025.99
18:12:27|3026.23
18:12:29|3026.79
18:12:29|3027.
18:12:30|3026.77
18:12:32|3026.6
18:12:32|3026.74
18:12:33|3026.99
18:12:35|3027.4
18:12:36|3027.41
18:12:36|3027.25
18:12:38|3027.63
18:12:39|3028.17
18:12:39|3026.28
18:12:40|3027.11
18:12:41|3026.41
18:12:42|3026.65
18:12:43|3026.9
18:12:44|3027.11
18:12:46|3027.21
18:12:46|3027.33
18:12:47|3025.53
18:12:49|3025.37
18:12:49|3025.06
18:12:50|3024.93
18:12:52|3025.06
18:12:52|3025.46
18:12:54|3025.35
18:12:54|3024.51
18:12:55|3024.5
18:12:56|3025.23
18:12:57|3025.8
18:12:58|3026.23
18:13:00|3026.89
18:13:00|3027.3
18:13:02|3027.49
18:13:03|3027.89
18:13:04|3028.93
18:13:05|3027.
18:13:06|3026.13
18:13:07|3026.5
18:13:08|3026.17
18:13:09|3025.53
18:13:10|3025.99
18:13:11|3026.15
18:13:13|3025.55
18:13:14|3025.17
18:13:15|3025.55
18:13:16|3025.
18:13:17|3025.39
18:13:18|3024.64
18:13:19|3023.55
18:13:20|3022.87
18:13:21|3021.55
18:13:22|3022.32
18:13:23|3021.67
18:13:24|3022.06
18:13:25|3022.2
18:13:26|3022.29
18:13:27|3022.16
18:13:29|3021.8
18:13:30|3022.14
18:13:31|3022.2
18:13:33|3021.36
18:13:33|3021.6
18:13:34|3021.34
18:13:36|3021.01
18:13:37|3021.15
18:13:37|3022.24
18:13:39|3021.82
18:13:39|3021.21
18:13:40|3021.21
18:13:41|3021.2
18:13:42|3020.91
18:13:43|3021.54
18:13:44|3022.08
18:13:46|3022.63
18:13:47|3023.18
18:13:47|3023.5
18:13:48|3023.8
18:13:49|3024.41
18:13:50|3024.98
18:13:52|3025.7
18:13:53|3025.58
18:13:53|3026.1
18:13:55|3024.52
18:13:55|3024.55
18:13:57|3024.77
18:13:57|3025.04
18:13:58|3025.58
18:14:00|3025.86
18:14:00|3025.52
18:14:02|3025.39
18:14:03|3025.49
18:14:04|3024.33
18:14:05|3023.96
18:14:06|3024.01
18:14:07|3024.28
18:14:08|3025.23
18:14:09|3022.81
18:14:10|3022.89
18:14:11|3023.94
18:14:13|3023.56
18:14:14|3023.21
18:14:15|3023.69
18:14:16|3022.83
18:14:17|3023.8
18:14:18|3023.43
18:14:19|3023.97
18:14:20|3025.09
18:14:21|3025.3
18:14:22|3025.73
18:14:24|3025.5
18:14:24|3025.64
18:14:25|3025.61
18:14:26|3025.54
18:14:27|3025.52
18:14:28|3026.74
18:14:29|3026.36
18:14:30|3026.77
18:14:31|3026.58
18:14:32|3026.15
18:14:33|3026.07
18:14:34|3025.99
18:14:35|3026.06
18:14:37|3026.35
18:14:38|3025.89
18:14:39|3026.58
18:14:39|3025.88
18:14:40|3026.26
18:14:41|3026.26
18:14:42|3025.88
18:14:44|3025.7
18:14:44|3026.06
18:14:46|3026.16
18:14:47|3025.94
18:14:47|3025.93
18:14:48|3025.64
18:14:49|3025.57
18:14:51|3025.8
18:14:51|3024.33
18:14:52|3024.1
18:14:53|3023.23
18:14:54|3022.45
18:14:55|3021.74
18:14:56|3021.77
18:14:57|3021.96
18:14:58|3021.97
18:15:00|3021.33
18:15:00|3021.2
18:15:01|3021.66
18:15:02|3021.05
18:15:04|3021.29
18:15:05|3022.05
18:15:07|3022.05
18:15:07|3023.1
18:15:08|3023.61
18:15:09|3024.17
18:15:11|3024.58
18:15:12|3024.92
18:15:12|3025.01
18:15:13|3024.58
18:15:15|3023.98
18:15:16|3024.73
18:15:17|3025.01
18:15:18|3025.14
18:15:19|3024.94
18:15:20|3025.85
18:15:21|3025.52
18:15:22|3025.22
18:15:23|3026.
18:15:24|3025.9
18:15:25|3026.07
18:15:26|3026.19
18:15:27|3026.06
18:15:28|3026.26
18:15:29|3026.26
18:15:30|3026.5
18:15:31|3026.
18:15:33|3026.25
18:15:33|3026.46
18:15:34|3026.94
18:15:35|3026.66
18:15:37|3026.9
18:15:37|3025.76
18:15:39|3025.44
18:15:39|3025.99
18:15:41|3026.86
18:15:42|3026.01
18:15:42|3026.07
18:15:43|3025.89
18:15:45|3026.78
18:15:46|3026.77
18:15:46|3026.6
18:15:47|3026.17
18:15:48|3026.06
18:15:49|3026.02
18:15:50|3026.06
18:15:52|3026.83
18:15:52|3026.62
18:15:53|3027.11
18:15:54|3027.01
18:15:56|3026.73
18:15:57|3027.54
18:15:58|3027.55
18:15:59|3027.76
18:16:00|3028.11
18:16:01|3028.03
18:16:01|3028.55
18:16:02|3027.41
18:16:03|3027.58
18:16:04|3027.56
18:16:05|3028.41
18:16:06|3028.09
18:16:08|3028.87
18:16:08|3028.57
18:16:09|3029.23
18:16:12|3028.87
18:16:13|3028.91
18:16:13|3029.13
18:16:15|3029.46
18:16:15|3029.66
18:16:16|3029.94
18:16:18|3029.01
18:16:19|3030.54
18:16:20|3030.55
18:16:21|3030.59
18:16:22|3030.63
18:16:23|3030.16
18:16:23|3031.21
18:16:24|3031.02
18:16:26|3031.03
18:16:26|3030.37
18:16:27|3030.6
18:16:29|3030.6
18:16:29|3031.02
18:16:31|3031.01
18:16:32|3031.
18:16:33|3031.06
18:16:33|3031.21
18:16:35|3031.
18:16:35|3031.
18:16:37|3030.79
18:16:38|3030.9
18:16:39|3030.65
18:16:40|3030.79
18:16:40|3030.44
18:16:42|3031.26
18:16:43|3031.49
18:16:44|3031.43
18:16:45|3031.48
18:16:45|3031.3
18:16:47|3031.37
18:16:47|3031.36
18:16:49|3031.06
18:16:50|3031.11
18:16:50|3031.41
18:16:52|3031.
18:16:52|3030.25
18:16:54|3030.19
18:16:55|3030.43
18:16:56|3030.56
18:16:57|3030.78
18:16:58|3030.82
18:16:59|3030.82
18:17:00|3030.69
18:17:01|3031.53
18:17:02|3031.79
18:17:03|3031.54
18:17:04|3031.88
18:17:05|3031.75
18:17:06|3031.6
18:17:07|3031.71
18:17:08|3031.67
18:17:10|3032.06
18:17:11|3032.7
18:17:12|3032.73
18:17:13|3032.9
18:17:14|3032.56
18:17:15|3033.49
18:17:16|3033.21
18:17:17|3033.77
18:17:18|3034.02
18:17:20|3034.19
18:17:21|3034.59
18:17:22|3034.01
18:17:22|3033.77
18:17:24|3033.55
18:17:24|3033.37
18:17:25|3033.41
18:17:26|3033.46
18:17:28|3033.19
18:17:28|3033.6
18:17:30|3032.86
18:17:31|3032.74
18:17:33|3033.36
18:17:33|3032.91
18:17:35|3032.81
18:17:35|3032.49
18:17:36|3033.06
18:17:37|3032.42
18:17:38|3032.44
18:17:39|3032.7
18:17:40|3032.59
18:17:41|3033.25
18:17:43|3033.52
18:17:43|3033.1
18:17:44|3033.8
18:17:46|3033.96
18:17:46|3033.96
18:17:47|3034.21
18:17:48|3034.4
18:17:49|3034.
18:17:50|3034.46
18:17:51|3034.04
18:17:52|3034.04
18:17:53|3034.16
18:17:54|3034.01
18:17:55|3033.63
18:17:57|3033.77
18:17:57|3033.26
18:17:58|3032.83
18:17:59|3033.12
18:18:00|3033.34
18:18:01|3032.79
18:18:02|3032.81
18:18:04|3032.23
18:18:05|3031.74
18:18:06|3031.72
18:18:08|3031.66
18:18:09|3032.23
18:18:11|3032.65
18:18:12|3032.65
18:18:13|3032.94
18:18:14|3032.74
18:18:15|3032.8
18:18:17|3032.98
18:18:17|3033.24
18:18:18|3033.5
18:18:20|3033.5
18:18:20|3032.91
18:18:21|3033.16
18:18:22|3033.
18:18:23|3033.31
18:18:25|3033.4
18:18:26|3034.19
18:18:26|3033.6
18:18:28|3033.94
18:18:29|3034.25
18:18:30|3034.25
18:18:31|3034.29
18:18:32|3035.
18:18:33|3034.21
18:18:34|3034.77
18:18:35|3034.82
18:18:36|3035.95
18:18:37|3036.38
18:18:38|3036.73
18:18:39|3036.38
18:18:40|3035.48
18:18:41|3035.35
18:18:42|3034.69
18:18:43|3034.6
18:18:44|3034.23
18:18:45|3034.4
18:18:46|3034.27
18:18:47|3034.37
18:18:48|3034.37
18:18:49|3035.01
18:18:50|3034.93
18:18:51|3034.74
18:18:52|3034.45
18:18:53|3034.8
18:18:54|3035.15
18:18:55|3034.75
18:18:56|3034.75
18:18:57|3035.14
18:18:58|3034.93
18:18:59|3035.67
18:19:00|3035.06
18:19:01|3035.23
18:19:02|3035.15
18:19:03|3034.87
18:19:04|3035.37
18:19:05|3035.25
18:19:06|3035.8
18:19:07|3035.94
18:19:09|3036.27
18:19:10|3036.23
18:19:11|3035.67
18:19:12|3035.18
18:19:13|3035.35
18:19:14|3035.21
18:19:16|3035.16
18:19:16|3035.36
18:19:18|3035.69
18:19:19|3035.02
18:19:19|3034.14
18:19:20|3034.14
18:19:22|3034.24
18:19:23|3033.58
18:19:23|3033.73
18:19:24|3033.95
18:19:26|3033.72
18:19:26|3033.18
18:19:28|3032.54
18:19:29|3033.
18:19:30|3033.51
18:19:31|3033.22
18:19:32|3033.72
18:19:33|3033.65
18:19:34|3033.99
18:19:35|3033.2
18:19:36|3033.21
18:19:37|3032.76
18:19:38|3032.17
18:19:39|3032.23
18:19:40|3032.11
18:19:41|3032.31
18:19:42|3032.14
18:19:43|3032.14
18:19:44|3032.41
18:19:45|3032.23
18:19:46|3032.23
18:19:47|3032.44
18:19:48|3032.23
18:19:49|3032.55
18:19:50|3032.77
18:19:51|3032.35
18:19:52|3032.35
18:19:53|3032.13
18:19:54|3032.2
18:19:55|3032.2
18:19:56|3032.39
18:19:57|3032.44
18:19:59|3032.4
18:20:00|3032.36
18:20:00|3032.54
18:20:01|3032.03
18:20:02|3032.57
18:20:03|3032.57
18:20:05|3034.05
18:20:05|3033.83
18:20:07|3034.05
18:20:08|3034.05
18:20:09|3034.
18:20:10|3033.93
18:20:11|3034.27
18:20:13|3035.31
18:20:14|3034.95
18:20:15|3035.08
18:20:16|3035.06
18:20:17|3035.01
18:20:18|3034.07
18:20:19|3033.96
18:20:20|3033.61
18:20:21|3033.58
18:20:22|3032.59
18:20:23|3032.53
18:20:24|3032.79
18:20:25|3033.18
18:20:26|3033.13
18:20:27|3033.21
18:20:28|3034.05
18:20:29|3033.77
18:20:30|3033.98
18:20:31|3034.69
18:20:32|3034.48
18:20:33|3034.58
18:20:34|3034.61
18:20:35|3034.62
18:20:36|3035.12
18:20:37|3035.91
18:20:38|3035.75
18:20:40|3035.54
18:20:40|3035.96
18:20:42|3035.5
18:20:42|3035.66
18:20:43|3035.58
18:20:45|3035.19
18:20:46|3034.7
18:20:47|3034.51
18:20:48|3034.48
18:20:49|3034.67
18:20:50|3034.48
18:20:50|3034.33
18:20:52|3035.54
18:20:53|3035.98
18:20:54|3035.95
18:20:55|3036.2
18:20:55|3036.14
18:20:56|3036.03
18:20:58|3035.97
18:20:59|3036.08
18:21:00|3035.73
18:21:01|3037.08
18:21:01|3036.91
18:21:03|3036.61
18:21:04|3036.57
18:21:05|3037.49
18:21:06|3037.7
18:21:07|3037.27
18:21:08|3038.52
18:21:09|3039.59
18:21:11|3040.01
18:21:13|3040.44
18:21:13|3039.8
18:21:15|3039.98
18:21:15|3040.53
18:21:17|3040.09
18:21:18|3039.61
18:21:19|3040.16
18:21:20|3040.35
18:21:20|3040.02
18:21:22|3040.66
18:21:23|3040.61
18:21:24|3041.
18:21:25|3040.8
18:21:26|3040.8
18:21:27|3040.44
18:21:28|3040.71
18:21:29|3041.2
18:21:30|3040.8
18:21:31|3040.65
18:21:32|3041.02
18:21:33|3041.82
18:21:34|3041.63
18:21:35|3041.8
18:21:36|3040.95
18:21:37|3040.81
18:21:38|3040.45
18:21:39|3040.26
18:21:40|3040.44
18:21:41|3040.44
18:21:42|3039.98
18:21:43|3039.82
18:21:44|3040.8
18:21:45|3040.51
18:21:46|3039.8
18:21:47|3039.99
18:21:48|3038.94
18:21:49|3038.92
18:21:50|3039.16
18:21:51|3039.32
18:21:52|3039.23
18:21:53|3038.74
18:21:54|3039.3
18:21:55|3038.91
18:21:56|3039.16
18:21:57|3038.95
18:21:58|3038.52
18:21:59|3038.2
18:22:00|3038.38
18:22:01|3037.91
18:22:02|3037.81
18:22:03|3038.93
18:22:04|3039.67
18:22:05|3039.4
18:22:07|3039.39
18:22:07|3039.72
18:22:09|3039.79
18:22:09|3039.51
18:22:10|3039.72
18:22:12|3039.78
18:22:14|3039.7
18:22:15|3039.71
18:22:16|3040.73
18:22:18|3039.91
18:22:19|3039.9
18:22:20|3039.79
18:22:21|3039.79
18:22:21|3039.8
18:22:23|3040.02
18:22:24|3040.22
18:22:24|3040.22
18:22:25|3040.51
18:22:26|3041.07
18:22:28|3040.97
18:22:29|3041.27
18:22:29|3041.35
18:22:31|3041.81
18:22:32|3041.28
18:22:33|3041.
18:22:34|3040.1
18:22:35|3040.
18:22:36|3039.79
18:22:37|3040.2
18:22:38|3040.43
18:22:39|3040.47
18:22:40|3040.67
18:22:41|3040.74
18:22:42|3040.82
18:22:43|3040.9
18:22:44|3041.36
18:22:45|3041.19
18:22:46|3040.99
18:22:47|3041.29
18:22:48|3040.85
18:22:49|3040.7
18:22:50|3041.71
18:22:51|3041.5
18:22:53|3041.59
18:22:53|3042.32
18:22:54|3041.76
18:22:56|3041.99
18:22:56|3041.1
18:22:58|3041.
18:22:59|3040.96
18:22:59|3040.96
18:23:00|3040.64
18:23:02|3040.85
18:23:02|3041.21
18:23:04|3041.21
18:23:04|3040.86
18:23:05|3040.65
18:23:06|3040.64
18:23:07|3040.79
18:23:08|3040.79
18:23:09|3040.79
18:23:10|3040.74
18:23:13|3041.7
18:23:14|3041.72
18:23:15|3041.91
18:23:16|3041.7
18:23:17|3041.81
18:23:18|3041.81
18:23:19|3041.81
18:23:20|3042.59
18:23:21|3042.43
18:23:22|3042.69
18:23:23|3042.4
18:23:24|3042.67
18:23:25|3042.39
18:23:26|3042.34
18:23:27|3042.13
18:23:28|3042.63
18:23:29|3042.8
18:23:31|3042.9
18:23:31|3043.
18:23:33|3043.
18:23:33|3043.83
18:23:35|3044.67
18:23:36|3044.8
18:23:37|3044.61
18:23:37|3044.6
18:23:39|3044.25
18:23:39|3043.4
18:23:41|3042.83
18:23:41|3042.96
18:23:42|3042.76
18:23:44|3042.84
18:23:44|3042.3
18:23:46|3042.34
18:23:47|3042.
18:23:48|3041.7
18:23:49|3041.4
18:23:50|3041.6
18:23:50|3042.23
18:23:52|3041.63
18:23:53|3042.42
18:23:53|3042.09
18:23:55|3041.61
18:23:56|3041.99
18:23:57|3042.02
18:23:57|3042.02
18:23:59|3041.91
18:24:00|3042.01
18:24:01|3042.01
18:24:02|3041.29
18:24:03|3041.
18:24:04|3041.5
18:24:05|3040.56
18:24:06|3040.59
18:24:07|3040.42
18:24:08|3040.07
18:24:09|3040.45
18:24:10|3040.26
18:24:11|3039.6
18:24:12|3039.84
18:24:13|3039.54
18:24:14|3039.57
18:24:16|3039.87
18:24:16|3039.33
18:24:19|3039.13
18:24:20|3038.97
18:24:20|3038.9
18:24:21|3039.08
18:24:22|3039.55
18:24:24|3040.08
18:24:24|3039.8
18:24:26|3039.41
18:24:27|3039.41
18:24:28|3039.77
18:24:28|3039.45
18:24:30|3039.21
18:24:31|3039.21
18:24:32|3039.77
18:24:33|3039.56
18:24:34|3039.13
18:24:35|3038.94
18:24:36|3039.08
18:24:37|3038.92
18:24:38|3039.01
18:24:39|3039.27
18:24:40|3039.37
18:24:41|3039.13
18:24:42|3039.13
18:24:43|3039.44
18:24:44|3039.7
18:24:45|3039.56
18:24:46|3039.68
18:24:47|3039.56
18:24:48|3039.56
18:24:49|3039.05
18:24:50|3039.
18:24:51|3039.05
18:24:52|3039.13
18:24:53|3038.99
18:24:54|3038.99
18:24:55|3039.26
18:24:56|3039.27
18:24:57|3039.27
18:24:58|3039.19
18:24:59|3039.55
18:25:00|3038.91
18:25:01|3038.43
18:25:02|3040.01
18:25:05|3038.95
18:25:06|3040.01
18:25:07|3040.65
18:25:08|3040.65
18:25:09|3041.29
18:25:10|3041.07
18:25:10|3041.37
18:25:12|3041.5
18:25:12|3042.1
18:25:14|3041.83
18:25:15|3040.72
18:25:15|3041.38
18:25:17|3041.59
18:25:18|3041.97
18:25:19|3040.93
18:25:20|3041.62
18:25:21|3042.
18:25:22|3042.03
18:25:23|3041.63
18:25:24|3041.33
18:25:25|3041.5
18:25:26|3041.35
18:25:27|3042.07
18:25:28|3041.63
18:25:29|3042.01
18:25:30|3042.71
18:25:31|3043.43
18:25:32|3043.71
18:25:33|3043.46
18:25:34|3045.07
18:25:35|3044.7
18:25:37|3044.6
18:25:38|3044.31
18:25:38|3044.67
18:25:39|3044.45
18:25:41|3044.09
18:25:41|3043.97
18:25:42|3043.62
18:25:44|3044.55
18:25:44|3044.28
18:25:45|3044.29
18:25:47|3044.27
18:25:48|3044.17
18:25:49|3045.29
18:25:50|3045.01
18:25:51|3045.07
18:25:51|3045.37
18:25:53|3045.77
18:25:54|3045.37
18:25:55|3044.82
18:25:56|3044.9
18:25:57|3044.27
18:25:58|3044.33
18:25:59|3044.42
18:26:00|3043.81
18:26:01|3044.07
18:26:02|3043.99
18:26:03|3043.8
18:26:04|3044.14
18:26:05|3043.91
18:26:06|3043.15
18:26:07|3043.07
18:26:08|3042.83
18:26:09|3042.82
18:26:10|3042.42
18:26:11|3042.69
18:26:12|3043.06
18:26:13|3042.92
18:26:14|3043.13
18:26:16|3042.63
18:26:17|3042.54
18:26:18|3042.83
18:26:18|3042.81
18:26:20|3043.27
18:26:21|3043.24
18:26:22|3043.92
18:26:23|3043.49
18:26:24|3043.17
18:26:25|3043.48
18:26:27|3043.49
18:26:28|3043.4
18:26:29|3043.2
18:26:30|3042.6
18:26:31|3042.75
18:26:32|3042.75
18:26:33|3042.75
18:26:34|3043.2
18:26:35|3043.2
18:26:36|3042.84
18:26:37|3042.95
18:26:38|3043.27
18:26:39|3042.77
18:26:40|3042.8
18:26:41|3042.48
18:26:43|3042.21
18:26:43|3041.88
18:26:44|3041.56
18:26:45|3041.06
18:26:46|3040.14
18:26:47|3040.3
18:26:48|3039.52
18:26:49|3038.79
18:26:51|3039.21
18:26:51|3038.93
18:26:53|3038.59
18:26:53|3038.08
18:26:55|3037.4
18:26:55|3036.77
18:26:56|3036.28
18:26:57|3036.1
18:26:58|3037.33
18:26:59|3037.11
18:27:01|3036.96
18:27:02|3037.56
18:27:03|3038.09
18:27:03|3038.09
18:27:04|3037.78
18:27:06|3037.41
18:27:07|3037.54
18:27:07|3039.33
18:27:09|3039.32
18:27:11|3038.49
18:27:11|3039.34
18:27:12|3040.2
18:27:14|3040.82
18:27:14|3041.6
18:27:15|3041.68
18:27:16|3042.63
18:27:18|3043.02
18:27:19|3042.95
18:27:19|3042.78
18:27:20|3042.69
18:27:22|3041.54
18:27:23|3041.46
18:27:24|3041.26
18:27:26|3041.06
18:27:26|3040.48
18:27:27|3040.64
18:27:28|3040.34
18:27:29|3040.62
18:27:30|3040.69
18:27:32|3040.79
18:27:33|3040.63
18:27:33|3040.77
18:27:34|3040.35
18:27:36|3040.62
18:27:36|3040.58
18:27:37|3040.51
18:27:39|3040.48
18:27:40|3040.6
18:27:40|3040.59
18:27:41|3040.45
18:27:42|3040.24
18:27:43|3040.57
18:27:45|3040.19
18:27:45|3040.03
18:27:47|3039.97
18:27:48|3039.97
18:27:49|3040.15
18:27:50|3039.78
18:27:51|3039.67
18:27:51|3040.01
18:27:53|3039.98
18:27:54|3039.98
18:27:54|3039.97
18:27:56|3039.97
18:27:57|3039.84
18:27:58|3039.76
18:27:59|3039.34
18:27:59|3039.99
18:28:00|3039.6
18:28:01|3039.6
18:28:03|3039.86
18:28:04|3039.38
18:28:05|3039.29
18:28:06|3039.51
18:28:07|3039.32
18:28:08|3039.31
18:28:09|3038.87
18:28:10|3039.12
18:28:10|3038.85
18:28:12|3038.79
18:28:12|3038.74
18:28:14|3038.66
18:28:15|3038.44
18:28:16|3038.66
18:28:17|3038.73
18:28:18|3038.71
18:28:20|3038.38
18:28:20|3038.47
18:28:21|3039.
18:28:23|3038.7
18:28:24|3038.66
18:28:25|3038.88
18:28:26|3038.75
18:28:27|3038.59
18:28:28|3038.63
18:28:29|3038.47
18:28:30|3038.72
18:28:31|3038.77
18:28:32|3038.4
18:28:33|3038.52
18:28:34|3038.33
18:28:36|3038.62
18:28:37|3038.1
18:28:37|3038.05
18:28:39|3038.34
18:28:39|3038.01
18:28:41|3038.1
18:28:41|3038.01
18:28:43|3038.24
18:28:44|3038.57
18:28:45|3038.41
18:28:46|3037.86
18:28:47|3038.3
18:28:48|3038.03
18:28:49|3037.95
18:28:50|3037.95
18:28:50|3038.01
18:28:51|3038.11
18:28:53|3037.75
18:28:54|3037.86
18:28:55|3037.81
18:28:56|3038.1
18:28:57|3038.1
18:28:58|3038.02
18:28:59|3037.98
18:28:59|3037.98
18:29:01|3037.89
18:29:02|3038.45
18:29:02|3038.88
18:29:03|3038.77
18:29:05|3038.76
18:29:06|3038.69
18:29:07|3038.86
18:29:08|3039.11
18:29:09|3040.04
18:29:10|3039.72
18:29:11|3039.96
18:29:12|3040.3
18:29:13|3041.43
18:29:14|3040.95
18:29:15|3040.89
18:29:16|3040.93
18:29:17|3040.11
18:29:18|3039.17
18:29:19|3039.32
18:29:21|3038.61
18:29:22|3039.66
18:29:23|3039.53
18:29:24|3039.47
18:29:26|3040.27
18:29:27|3040.06
18:29:28|3039.77
18:29:29|3039.81
18:29:30|3039.69
18:29:32|3040.29
18:29:32|3040.17
18:29:33|3040.07
18:29:34|3040.09
18:29:36|3040.63
18:29:37|3040.28
18:29:38|3040.32
18:29:39|3040.37
18:29:39|3041.17
18:29:41|3041.
18:29:42|3041.06
18:29:43|3040.78
18:29:44|3040.79
18:29:46|3040.72
18:29:47|3040.87
18:29:48|3040.58
18:29:49|3040.7
18:29:49|3041.41
18:29:51|3041.42
18:29:51|3041.38
18:29:52|3041.44
18:29:54|3042.09
18:29:55|3042.2
18:29:55|3042.2
18:29:57|3041.96
18:29:57|3041.85
18:29:59|3041.76
18:30:00|3041.67
18:30:01|3041.43
18:30:03|3042.09
18:30:04|3042.17
18:30:05|3041.73
18:30:06|3042.38
18:30:07|3041.92
18:30:08|3042.05
18:30:09|3042.25
18:30:10|3041.95
18:30:11|3041.84
18:30:12|3041.9
18:30:13|3042.34
18:30:14|3042.48
18:30:15|3043.41
18:30:16|3043.05
18:30:17|3043.26
18:30:18|3043.75
18:30:20|3043.79
18:30:21|3044.04
18:30:22|3043.87
18:30:23|3043.66
18:30:24|3043.11
18:30:25|3042.25
18:30:26|3042.78
18:30:27|3042.29
18:30:28|3042.16
18:30:29|3042.17
18:30:30|3042.71
18:30:31|3042.75
18:30:32|3042.63
18:30:33|3042.21
18:30:34|3042.28
18:30:35|3042.39
18:30:36|3042.41
18:30:37|3042.27
18:30:38|3042.54
18:30:39|3042.49
18:30:40|3042.24
18:30:42|3042.61
18:30:42|3042.17
18:30:44|3042.38
18:30:44|3042.23
18:30:45|3042.38
18:30:46|3042.34
18:30:47|3042.2
18:30:48|3042.
18:30:49|3042.23
18:30:51|3041.91
18:30:51|3041.76
18:30:53|3041.95
18:30:54|3041.53
18:30:54|3041.79
18:30:55|3041.47
18:30:56|3041.94
18:30:57|3042.6
18:30:59|3042.61
18:30:59|3042.7
18:31:01|3042.55
18:31:01|3043.19
18:31:02|3042.33
18:31:03|3041.86
18:31:04|3041.47
18:31:06|3041.65
18:31:07|3041.34
18:31:08|3040.99
18:31:09|3041.14
18:31:10|3041.09
18:31:10|3041.22
18:31:12|3041.53
18:31:13|3041.78
18:31:14|3041.04
18:31:15|3042.57
18:31:16|3043.24
18:31:16|3043.13
18:31:18|3043.25
18:31:19|3044.39
18:31:20|3043.53
18:31:21|3043.43
18:31:22|3043.5
18:31:24|3044.2
18:31:25|3044.12
18:31:25|3043.89
18:31:27|3043.81
18:31:28|3044.42
18:31:30|3044.1
18:31:30|3044.
18:31:31|3043.99
18:31:32|3043.99
18:31:33|3044.3
18:31:35|3043.99
18:31:36|3043.9
18:31:37|3044.13
18:31:38|3044.26
18:31:39|3043.8
18:31:40|3043.8
18:31:41|3043.96
18:31:42|3043.97
18:31:43|3043.51
18:31:44|3043.58
18:31:45|3043.29
18:31:46|3043.11
18:31:47|3042.85
18:31:48|3042.45
18:31:49|3041.89
18:31:50|3041.66
18:31:51|3041.46
18:31:53|3040.84
18:31:53|3040.44
18:31:54|3039.93
18:31:56|3040.12
18:31:56|3039.77
18:31:58|3040.38
18:31:59|3040.16
18:32:00|3040.27
18:32:00|3040.3
18:32:02|3040.64
18:32:03|3040.63
18:32:03|3040.9
18:32:04|3039.62
18:32:05|3039.52
18:32:07|3039.52
18:32:08|3039.75
18:32:09|3039.71
18:32:10|3040.57
18:32:10|3040.6
18:32:12|3039.99
18:32:13|3041.1
18:32:14|3040.79
18:32:15|3041.69
18:32:15|3041.54
18:32:17|3041.95
18:32:18|3041.89
18:32:19|3041.6
18:32:20|3041.74
18:32:22|3040.21
18:32:23|3040.4
18:32:24|3039.65
18:32:26|3040.16
18:32:27|3040.35
18:32:28|3040.36
18:32:29|3039.91
18:32:30|3039.66
18:32:31|3039.67
18:32:32|3039.58
18:32:33|3039.97
18:32:33|3039.95
18:32:35|3039.48
18:32:36|3039.71
18:32:37|3039.71
18:32:38|3039.52
18:32:39|3039.79
18:32:39|3039.79
18:32:41|3039.41
18:32:42|3039.57
18:32:43|3039.47
18:32:43|3039.21
18:32:45|3039.3
18:32:47|3039.08
18:32:47|3039.08
18:32:48|3039.13
18:32:50|3039.
18:32:50|3039.36
18:32:52|3039.25
18:32:52|3039.28
18:32:54|3039.28
18:32:55|3038.56
18:32:55|3038.75
18:32:56|3038.92
18:32:58|3038.78
18:32:58|3038.55
18:32:59|3038.55
18:33:00|3038.45
18:33:02|3038.66
18:33:03|3038.23
18:33:04|3038.28
18:33:05|3037.7
18:33:06|3037.31
18:33:06|3037.38
18:33:08|3037.61
18:33:09|3037.7
18:33:10|3037.63
18:33:11|3037.8
18:33:12|3037.6
18:33:13|3037.81
18:33:14|3037.24
18:33:15|3037.13
18:33:16|3037.79
18:33:17|3038.7
18:33:18|3037.63
18:33:19|3037.79
18:33:20|3037.42
18:33:21|3037.91
18:33:23|3037.43
18:33:25|3037.59
18:33:26|3038.09
18:33:26|3037.87
18:33:28|3038.04
18:33:29|3037.82
18:33:30|3037.49
18:33:31|3037.95
18:33:32|3038.44
18:33:33|3039.5
18:33:34|3039.43
18:33:35|3039.47
18:33:36|3039.97
18:33:37|3039.54
18:33:38|3039.2
18:33:39|3039.59
18:33:41|3039.42
18:33:42|3038.87
18:33:43|3039.66
18:33:44|3039.77
18:33:45|3039.69
18:33:46|3040.58
18:33:47|3041.09
18:33:48|3040.49
18:33:49|3039.96
18:33:50|3040.14
18:33:52|3040.2
18:33:53|3040.78
18:33:53|3040.78
18:33:54|3040.55
18:33:55|3040.57
18:33:57|3040.57
18:33:58|3040.41
18:33:59|3040.41
18:34:00|3040.41
18:34:01|3040.89
18:34:02|3041.32
18:34:03|3041.56
18:34:04|3041.78
18:34:05|3040.24
18:34:05|3040.53
18:34:07|3040.19
18:34:08|3039.48
18:34:09|3039.59
18:34:10|3039.58
18:34:11|3039.71
18:34:12|3039.79
18:34:13|3040.24
18:34:14|3040.48
18:34:15|3040.84
18:34:16|3040.52
18:34:17|3040.94
18:34:19|3041.59
18:34:19|3041.15
18:34:20|3040.94
18:34:22|3041.17
18:34:23|3040.36
18:34:24|3039.53
18:34:26|3038.81
18:34:27|3039.17
18:34:28|3039.26
18:34:29|3039.25
18:34:30|3038.93
18:34:31|3039.04
18:34:32|3039.02
18:34:33|3039.02
18:34:34|3039.01
18:34:35|3038.82
18:34:36|3038.94
18:34:37|3038.75
18:34:38|3038.33
18:34:39|3038.33
18:34:40|3038.39
18:34:41|3038.64
18:34:42|3037.95
18:34:43|3038.43
18:34:44|3038.52
18:34:46|3038.38
18:34:47|3038.4
18:34:47|3038.5
18:34:48|3038.88
18:34:49|3038.89
18:34:50|3038.62
18:34:51|3038.82
18:34:53|3038.59
18:34:53|3038.69
18:34:55|3038.81
18:34:55|3039.05
18:34:56|3039.75
18:34:58|3039.57
18:34:58|3039.23
18:35:00|3038.86
18:35:00|3038.55
18:35:01|3039.
18:35:02|3039.24
18:35:03|3038.54
18:35:04|3039.16
18:35:06|3039.09
18:35:06|3039.6
18:35:07|3039.86
18:35:09|3040.61
18:35:10|3040.35
18:35:10|3041.84
18:35:11|3041.01
18:35:13|3041.01
18:35:13|3041.01
18:35:14|3041.18
18:35:16|3041.3
18:35:16|3041.52
18:35:18|3041.15
18:35:18|3041.67
18:35:19|3041.3
18:35:20|3041.29
18:35:21|3041.51
18:35:22|3041.35
18:35:24|3042.8
18:35:26|3043.04
18:35:26|3043.53
18:35:27|3044.23
18:35:29|3045.34
18:35:30|3045.57
18:35:31|3046.64
18:35:32|3046.29
18:35:33|3045.62
18:35:34|3046.41
18:35:36|3047.01
18:35:36|3047.
18:35:37|3046.62
18:35:39|3047.75
18:35:40|3047.99
18:35:41|3047.48
18:35:42|3048.79
18:35:43|3050.15
18:35:44|3049.6
18:35:45|3049.17
18:35:46|3050.5
18:35:47|3050.66
18:35:48|3050.39
18:35:49|3051.96
18:35:50|3051.72
18:35:51|3052.18
18:35:52|3054.4
18:35:53|3053.81
18:35:54|3053.23
18:35:55|3054.28
18:35:56|3053.45
18:35:58|3052.17
18:35:59|3053.85
18:35:59|3053.19
18:36:00|3052.41
18:36:02|3054.4
18:36:03|3054.2
18:36:04|3054.46
18:36:05|3053.98
18:36:06|3053.31
18:36:07|3052.22
18:36:09|3052.85
18:36:09|3052.4
18:36:10|3052.07
18:36:11|3052.06
18:36:13|3052.06
18:36:13|3050.93
18:36:15|3050.75
18:36:15|3050.
18:36:17|3050.35
18:36:17|3049.49
18:36:19|3049.
18:36:20|3049.49
18:36:21|3049.57
18:36:22|3049.43
18:36:23|3048.06
18:36:24|3049.49
18:36:26|3048.72
18:36:26|3048.63
18:36:27|3048.43
18:36:29|3048.17
18:36:31|3047.99
18:36:32|3047.91
18:36:32|3048.4
18:36:34|3048.45
18:36:35|3048.12
18:36:37|3048.53
18:36:37|3048.14
18:36:38|3048.43
18:36:39|3048.93
18:36:41|3048.21
18:36:41|3048.04
18:36:42|3048.14
18:36:44|3047.95
18:36:44|3047.9
18:36:46|3048.19
18:36:47|3047.77
18:36:47|3048.15
18:36:49|3047.76
18:36:50|3047.9
18:36:51|3047.78
18:36:52|3047.93
18:36:53|3047.37
18:36:54|3047.15
18:36:54|3047.57
18:36:55|3047.35
18:36:57|3047.65
18:36:57|3047.79
18:36:58|3047.27
18:36:59|3047.06
18:37:01|3047.23
18:37:01|3047.15
18:37:02|3047.1
18:37:03|3046.4
18:37:05|3045.86
18:37:05|3045.65
18:37:06|3046.5
18:37:07|3045.7
18:37:09|3045.63
18:37:09|3046.04
18:37:10|3047.14
18:37:11|3047.15
18:37:12|3046.92
18:37:14|3047.27
18:37:14|3046.71
18:37:16|3047.01
18:37:17|3046.91
18:37:17|3046.5
18:37:19|3047.55
18:37:20|3047.31
18:37:21|3047.16
18:37:22|3047.16
18:37:23|3047.4
18:37:24|3047.21
18:37:24|3047.21
18:37:26|3046.99
18:37:28|3046.8
18:37:29|3046.89
18:37:30|3047.08
18:37:30|3047.32
18:37:32|3047.28
18:37:33|3047.12
18:37:34|3048.4
18:37:35|3047.77
18:37:36|3047.56
18:37:38|3047.75
18:37:39|3047.46
18:37:40|3047.49
18:37:41|3047.25
18:37:42|3047.28
18:37:43|3047.33
18:37:44|3047.22
18:37:45|3047.06
18:37:47|3047.11
18:37:48|3047.19
18:37:49|3047.33
18:37:50|3047.68
18:37:51|3047.35
18:37:53|3047.62
18:37:54|3047.99
18:37:54|3047.95
18:37:55|3047.95
18:37:56|3047.95
18:37:57|3047.63
18:37:59|3047.59
18:38:00|3047.62
18:38:00|3047.29
18:38:02|3047.11
18:38:03|3046.65
18:38:03|3046.29
18:38:04|3046.09
18:38:06|3045.43
18:38:06|3046.01
18:38:07|3047.51
18:38:09|3047.3
18:38:10|3047.19
18:38:10|3047.09
18:38:11|3046.77
18:38:12|3046.23
18:38:13|3046.4
18:38:14|3046.47
18:38:16|3046.44
18:38:16|3046.26
18:38:18|3046.13
18:38:20|3046.01
18:38:20|3045.98
18:38:21|3046.32
18:38:22|3045.85
18:38:23|3046.36
18:38:24|3046.36
18:38:26|3045.96
18:38:26|3047.4
18:38:28|3047.93
18:38:28|3047.72
18:38:29|3047.74
18:38:31|3046.73
18:38:32|3046.41
18:38:33|3046.41
18:38:35|3045.97
18:38:35|3046.02
18:38:37|3045.57
18:38:38|3045.84
18:38:38|3046.
18:38:40|3046.46
18:38:41|3047.08
18:38:41|3047.82
18:38:43|3047.61
18:38:44|3047.62
18:38:45|3047.61
18:38:45|3046.7
18:38:47|3046.61
18:38:48|3046.23
18:38:49|3046.41
18:38:50|3046.25
18:38:51|3045.82
18:38:52|3045.91
18:38:53|3045.66
18:38:54|3045.66
18:38:55|3045.89
18:38:56|3045.62
18:38:57|3045.99
18:38:58|3046.04
18:38:59|3045.66
18:39:00|3045.59
18:39:01|3045.59
18:39:02|3046.02
18:39:04|3046.23
18:39:05|3046.04
18:39:06|3046.05
18:39:07|3046.33
18:39:07|3046.
18:39:08|3045.91
18:39:10|3045.05
18:39:11|3045.34
18:39:12|3045.32
18:39:13|3045.26
18:39:13|3045.05
18:39:14|3045.
18:39:16|3045.16
18:39:16|3045.23
18:39:17|3045.24
18:39:19|3045.01
18:39:19|3044.89
18:39:21|3045.28
18:39:21|3045.99
18:39:22|3045.63
18:39:24|3046.15
18:39:25|3046.41
18:39:25|3046.84
18:39:26|3047.35
18:39:29|3047.16
18:39:30|3047.01
18:39:31|3046.76
18:39:33|3046.06
18:39:34|3045.68
18:39:35|3045.52
18:39:37|3045.36
18:39:38|3045.25
18:39:38|3045.41
18:39:40|3045.26
18:39:40|3045.03
18:39:41|3045.23
18:39:43|3044.83
18:39:44|3044.9
18:39:45|3045.15
18:39:46|3045.45
18:39:48|3045.25
18:39:49|3044.84
18:39:49|3045.1
18:39:51|3044.8
18:39:52|3045.05
18:39:53|3044.95
18:39:54|3045.13
18:39:55|3045.14
18:39:57|3045.04
18:39:57|3045.
18:39:59|3045.34
18:39:59|3045.08
18:40:00|3044.95
18:40:02|3044.8
18:40:02|3045.45
18:40:03|3044.81
18:40:05|3044.97
18:40:05|3045.04
18:40:06|3045.3
18:40:08|3045.35
18:40:08|3045.05
18:40:09|3044.85
18:40:10|3044.85
18:40:11|3044.91
18:40:12|3044.29
18:40:13|3044.76
18:40:15|3044.96
18:40:16|3045.27
18:40:17|3045.39
18:40:18|3045.71
18:40:19|3046.
18:40:21|3046.08
18:40:21|3046.35
18:40:22|3046.35
18:40:23|3046.35
18:40:24|3045.43
18:40:26|3045.26
18:40:26|3045.25
18:40:28|3045.26
18:40:29|3044.99
18:40:30|3044.82
18:40:31|3044.82
18:40:32|3044.43
18:40:34|3044.85
18:40:35|3044.1
18:40:37|3043.83
18:40:37|3043.73
18:40:38|3042.97
18:40:40|3042.64
18:40:40|3042.92
18:40:42|3043.08
18:40:42|3043.48
18:40:44|3043.14
18:40:45|3043.49
18:40:46|3043.15
18:40:47|3043.39
18:40:48|3043.64
18:40:50|3043.6
18:40:51|3043.86
18:40:52|3043.86
18:40:52|3043.99
18:40:54|3044.33
18:40:55|3044.22
18:40:56|3044.2
18:40:57|3044.62
18:40:58|3044.21
18:40:58|3044.16
18:40:59|3044.12
18:41:00|3044.44
18:41:01|3044.16
18:41:03|3044.86
18:41:03|3044.65
18:41:05|3044.77
18:41:06|3044.58
18:41:06|3044.95
18:41:08|3044.8
18:41:09|3045.26
18:41:10|3045.76
18:41:11|3045.81
18:41:12|3046.17
18:41:12|3046.36
18:41:14|3046.78
18:41:14|3046.58
18:41:16|3046.41
18:41:16|3047.67
18:41:18|3048.1
18:41:19|3048.68
18:41:20|3048.3
18:41:21|3048.87
18:41:22|3049.04
18:41:23|3048.86
18:41:24|3048.45
18:41:25|3048.57
18:41:26|3048.7
18:41:27|3049.68
18:41:28|3049.42
18:41:29|3049.1
18:41:31|3049.59
18:41:32|3049.13
18:41:33|3049.46
18:41:34|3051.04
18:41:35|3050.49
18:41:36|3050.66
18:41:37|3051.63
18:41:38|3051.49
18:41:39|3051.01
18:41:41|3050.92
18:41:42|3050.55
18:41:43|3050.2
18:41:44|3049.64
18:41:45|3049.
18:41:45|3049.
18:41:47|3048.81
18:41:48|3048.92
18:41:49|3049.79
18:41:50|3050.46
18:41:50|3051.39
18:41:52|3051.57
18:41:54|3051.08
18:41:55|3051.75
18:41:56|3051.55
18:41:57|3051.6
18:41:58|3051.22
18:41:58|3050.81
18:41:59|3050.75
18:42:00|3050.13
18:42:02|3049.83
18:42:03|3050.04
18:42:04|3049.67
18:42:05|3049.86
18:42:06|3049.28
18:42:07|3049.26
18:42:08|3049.34
18:42:09|3049.11
18:42:10|3048.81
18:42:11|3048.94
18:42:12|3048.8
18:42:13|3048.91
18:42:14|3049.13
18:42:15|3048.91
18:42:16|3050.53
18:42:17|3050.42
18:42:18|3050.61
18:42:19|3049.93
18:42:20|3049.43
18:42:21|3049.91
18:42:22|3049.23
18:42:23|3049.2
18:42:24|3050.
18:42:25|3049.85
18:42:27|3049.52
18:42:27|3049.7
18:42:28|3050.33
18:42:29|3050.63
18:42:30|3050.28
18:42:32|3051.26
18:42:34|3050.95
18:42:34|3051.26
18:42:36|3051.41
18:42:37|3051.46
18:42:38|3051.42
18:42:38|3051.61
18:42:41|3051.79
18:42:42|3052.2
18:42:43|3051.94
18:42:43|3051.84
18:42:45|3051.93
18:42:46|3052.32
18:42:47|3052.3
18:42:48|3052.01
18:42:49|3051.9
18:42:50|3051.9
18:42:51|3052.03
18:42:52|3051.87
18:42:53|3051.87
18:42:54|3051.78
18:42:55|3052.
18:42:56|3051.92
18:42:57|3051.93
18:42:58|3051.83
18:42:59|3051.63
18:43:00|3051.82
18:43:01|3051.79
18:43:02|3051.78
18:43:03|3051.4
18:43:05|3051.89
18:43:05|3051.
18:43:07|3051.2
18:43:07|3050.89
18:43:09|3050.68
18:43:10|3050.44
18:43:10|3050.44
18:43:12|3049.81
18:43:13|3049.89
18:43:13|3051.11
18:43:15|3051.69
18:43:15|3051.65
18:43:16|3051.66
18:43:18|3051.99
18:43:18|3052.65
18:43:20|3052.4
18:43:20|3052.62
18:43:22|3053.
18:43:23|3052.88
18:43:24|3052.93
18:43:25|3053.23
18:43:26|3053.6
18:43:27|3054.5
18:43:28|3055.63
18:43:29|3056.39
18:43:30|3055.62
18:43:31|3055.26
18:43:33|3056.
18:43:33|3056.32
18:43:35|3056.14
18:43:37|3056.36
18:43:38|3056.36
18:43:39|3056.41
18:43:39|3056.14
18:43:41|3056.11
18:43:42|3056.39
18:43:43|3056.14
18:43:44|3056.58
18:43:44|3056.58
18:43:46|3056.76
18:43:47|3056.8
18:43:49|3057.51
18:43:50|3058.01
18:43:51|3057.43
18:43:52|3056.62
18:43:53|3056.77
18:43:54|3056.37
18:43:56|3056.31
18:43:56|3056.59
18:43:58|3056.21
18:43:58|3056.44
18:44:00|3056.61
18:44:01|3056.81
18:44:01|3056.56
18:44:02|3056.41
18:44:04|3056.51
18:44:05|3056.23
18:44:06|3056.
18:44:06|3056.07
18:44:08|3056.07
18:44:09|3055.61
18:44:10|3055.21
18:44:11|3054.93
18:44:12|3054.97
18:44:12|3054.8
18:44:14|3054.89
18:44:15|3054.36
18:44:16|3054.29
18:44:17|3054.37
18:44:18|3054.22
18:44:19|3054.13
18:44:20|3056.16
18:44:21|3056.07
18:44:22|3055.79
18:44:23|3055.87
18:44:24|3056.35
18:44:25|3055.89
18:44:27|3054.86
18:44:27|3055.22
18:44:29|3055.
18:44:30|3055.76
18:44:30|3055.32
18:44:31|3055.6
18:44:33|3055.73
18:44:33|3055.65
18:44:36|3055.33
18:44:36|3055.65
18:44:38|3055.8
18:44:40|3056.62
18:44:40|3057.05
18:44:42|3057.51
18:44:43|3058.15
18:44:44|3058.82
18:44:45|3059.52
18:44:46|3059.3
18:44:47|3058.92
18:44:48|3058.59
18:44:49|3058.79
18:44:50|3058.93
18:44:51|3059.
18:44:52|3058.23
18:44:53|3058.39
18:44:54|3058.44
18:44:55|3058.26
18:44:56|3058.27
18:44:58|3057.84
18:44:59|3057.45
18:45:00|3056.93
18:45:01|3056.82
18:45:02|3056.
18:45:03|3056.64
18:45:04|3056.36
18:45:05|3056.22
18:45:06|3056.97
18:45:07|3056.71
18:45:08|3056.
18:45:09|3055.61
18:45:10|3055.44
18:45:11|3055.44
18:45:12|3055.64
18:45:13|3055.61
18:45:14|3055.55
18:45:15|3057.36
18:45:16|3057.74
18:45:18|3057.83
18:45:18|3059.
18:45:19|3059.43
18:45:20|3059.57
18:45:21|3060.
18:45:22|3060.31
18:45:23|3059.9
18:45:25|3059.79
18:45:26|3059.5
18:45:26|3059.68
18:45:27|3058.49
18:45:28|3058.8
18:45:29|3058.82
18:45:30|3059.47
18:45:31|3059.
18:45:33|3058.5
18:45:34|3058.78
18:45:36|3058.61
18:45:37|3058.37
18:45:39|3057.91
18:45:39|3057.06
18:45:40|3057.12
18:45:41|3056.65
18:45:43|3056.41
18:45:43|3056.43
18:45:45|3056.34
18:45:45|3056.61
18:45:47|3057.4
18:45:49|3056.46
18:45:49|3056.32
18:45:50|3056.42
18:45:51|3056.37
18:45:52|3056.2
18:45:54|3055.98
18:45:55|3055.86
18:45:56|3055.68
18:45:56|3055.46
18:45:57|3055.05
18:45:59|3055.2
18:46:00|3055.1
18:46:00|3054.67
18:46:02|3055.28
18:46:03|3053.81
18:46:04|3053.87
18:46:06|3053.71
18:46:06|3053.59
18:46:07|3053.6
18:46:08|3054.3
18:46:10|3054.63
18:46:10|3055.15
18:46:11|3055.19
18:46:13|3054.81
18:46:13|3054.24
18:46:15|3054.
18:46:15|3054.02
18:46:16|3054.
18:46:18|3054.06
18:46:19|3054.05
18:46:20|3053.2
18:46:20|3053.14
18:46:22|3053.38
18:46:23|3054.26
18:46:23|3053.2
18:46:25|3053.81
18:46:26|3053.99
18:46:27|3053.08
18:46:28|3052.8
18:46:28|3052.96
18:46:30|3052.35
18:46:31|3053.06
18:46:32|3053.48
18:46:33|3053.28
18:46:33|3052.61
18:46:35|3052.95
18:46:36|3052.23
18:46:38|3052.4
18:46:38|3052.5
18:46:40|3052.1
18:46:40|3051.91
18:46:42|3051.5
18:46:43|3052.19
18:46:44|3051.89
18:46:45|3051.45
18:46:46|3051.67
18:46:47|3051.68
18:46:48|3051.69
18:46:49|3051.56
18:46:50|3051.54
18:46:51|3051.22
18:46:52|3051.42
18:46:53|3051.6
18:46:54|3051.67
18:46:55|3051.75
18:46:56|3051.53
18:46:57|3051.59
18:46:58|3051.74
18:46:59|3051.36
18:47:00|3051.52
18:47:01|3051.6
18:47:03|3051.61
18:47:03|3051.52
18:47:05|3050.98
18:47:06|3051.05
18:47:07|3050.88
18:47:08|3050.99
18:47:09|3050.55
18:47:09|3050.32
18:47:10|3050.72
18:47:12|3050.78
18:47:13|3050.55
18:47:14|3050.55
18:47:14|3050.76
18:47:16|3050.34
18:47:17|3050.34
18:47:17|3050.53
18:47:19|3050.58
18:47:20|3050.58
18:47:20|3050.05
18:47:21|3049.63
18:47:23|3049.44
18:47:24|3049.27
18:47:25|3049.08
18:47:26|3048.79
18:47:26|3048.41
18:47:27|3048.2
18:47:29|3048.5
18:47:30|3047.99
18:47:31|3048.74
18:47:32|3048.81
18:47:33|3048.4
18:47:34|3047.89
18:47:35|3048.22
18:47:37|3048.65
18:47:38|3048.21
18:47:38|3048.25
18:47:40|3048.36
18:47:41|3047.99
18:47:41|3048.56
18:47:43|3047.95
18:47:44|3048.04
18:47:46|3048.37
18:47:47|3047.99
18:47:48|3047.77
18:47:49|3047.99
18:47:50|3047.91
18:47:50|3047.98
18:47:52|3048.17
18:47:53|3048.54
18:47:54|3048.39
18:47:55|3048.51
18:47:55|3048.42
18:47:57|3049.06
18:47:58|3048.92
18:47:59|3049.53
18:48:00|3049.37
18:48:01|3049.59
18:48:02|3048.85
18:48:03|3049.04
18:48:04|3048.83
18:48:06|3048.19
18:48:06|3048.21
18:48:07|3048.39
18:48:09|3048.49
18:48:10|3048.62
18:48:11|3048.54
18:48:11|3048.4
18:48:12|3048.2
18:48:14|3048.2
18:48:14|3048.91
18:48:15|3049.51
18:48:16|3048.95
18:48:17|3049.13
18:48:18|3049.04
18:48:20|3048.92
18:48:20|3048.9
18:48:22|3050.
18:48:22|3050.1
18:48:23|3049.39
18:48:25|3050.19
18:48:26|3049.53
18:48:27|3049.57
18:48:27|3049.75
18:48:28|3050.06
18:48:30|3049.13
18:48:30|3049.13
18:48:32|3049.13
18:48:33|3049.69
18:48:34|3049.43
18:48:34|3049.92
18:48:36|3050.5
18:48:38|3051.12
18:48:39|3051.33
18:48:40|3052.1
18:48:40|3052.18
18:48:42|3052.03
18:48:43|3051.35
18:48:43|3051.
18:48:45|3050.86
18:48:46|3050.78
18:48:47|3050.62
18:48:48|3049.69
18:48:49|3049.2
18:48:50|3049.04
18:48:51|3049.2
18:48:52|3049.64
18:48:53|3048.91
18:48:54|3049.06
18:48:56|3049.06
18:48:57|3049.39
18:48:58|3049.23
18:48:59|3048.93
18:49:00|3049.79
18:49:00|3049.54
18:49:02|3049.49
18:49:03|3050.71
18:49:04|3050.58
18:49:05|3050.28
18:49:05|3050.3
18:49:07|3049.62
18:49:07|3050.27
18:49:09|3049.79
18:49:10|3049.57
18:49:11|3049.56
18:49:12|3050.12
18:49:13|3050.
18:49:13|3050.15
18:49:15|3049.86
18:49:16|3050.07
18:49:17|3050.5
18:49:18|3050.12
18:49:18|3050.77
18:49:19|3050.39
18:49:21|3050.62
18:49:22|3050.76
18:49:22|3051.
18:49:24|3050.93
18:49:25|3050.92
18:49:26|3050.71
18:49:26|3050.39
18:49:28|3049.98
18:49:29|3049.98
18:49:30|3049.98
18:49:31|3049.98
18:49:32|3049.7
18:49:32|3050.07
18:49:33|3050.77
18:49:35|3051.01
18:49:36|3051.14
18:49:37|3050.93
18:49:39|3050.92
18:49:41|3051.81
18:49:42|3051.5
18:49:43|3052.42
18:49:44|3053.2
18:49:45|3053.6
18:49:46|3054.16
18:49:46|3054.82
18:49:48|3054.27
18:49:49|3054.26
18:49:50|3054.05
18:49:51|3054.
18:49:52|3055.4
18:49:53|3055.6
18:49:53|3056.08
18:49:55|3056.08
18:49:56|3056.44
18:49:57|3055.83
18:49:59|3055.44
18:50:00|3055.22
18:50:00|3056.31
18:50:02|3056.48
18:50:02|3055.63
18:50:03|3055.4
18:50:05|3055.3
18:50:05|3054.62
18:50:06|3054.71
18:50:08|3054.77
18:50:08|3054.98
18:50:09|3054.34
18:50:10|3055.09
18:50:12|3055.13
18:50:13|3054.87
18:50:14|3054.43
18:50:15|3053.73
18:50:15|3053.69
18:50:17|3053.7
18:50:17|3053.63
18:50:19|3053.64
18:50:19|3053.56
18:50:21|3053.41
18:50:22|3053.28
18:50:22|3053.
18:50:23|3052.63
18:50:24|3052.84
18:50:26|3052.2
18:50:26|3051.81
18:50:28|3052.14
18:50:28|3051.73
18:50:29|3052.06
18:50:30|3051.22
18:50:31|3051.76
18:50:32|3052.13
18:50:33|3051.97
18:50:35|3051.55
18:50:36|3051.81
18:50:37|3051.81
18:50:38|3051.78
18:50:40|3052.06
18:50:41|3051.56
18:50:42|3052.01
18:50:42|3051.78
18:50:45|3051.77
18:50:45|3052.28
18:50:47|3052.07
18:50:48|3052.07
18:50:49|3052.51
18:50:49|3053.58
18:50:51|3054.13
18:50:52|3053.79
18:50:53|3053.89
18:50:54|3053.78
18:50:55|3053.84
18:50:56|3053.7
18:50:57|3052.89
18:50:58|3052.83
18:51:00|3052.73
18:51:01|3052.39
18:51:01|3052.54
18:51:03|3052.06
18:51:04|3052.29
18:51:06|3051.98
18:51:06|3051.99
18:51:07|3051.58
18:51:08|3051.67
18:51:09|3051.79
18:51:10|3051.62
18:51:11|3051.46
18:51:12|3051.6
18:51:13|3051.6
18:51:14|3051.56
18:51:16|3051.62
18:51:16|3051.59
18:51:18|3051.75
18:51:19|3051.62
18:51:20|3051.62
18:51:20|3052.53
18:51:21|3052.69
18:51:22|3051.43
18:51:23|3051.35
18:51:24|3051.91
18:51:26|3050.98
18:51:27|3050.7
18:51:28|3051.21
18:51:29|3050.81
18:51:30|3050.71
18:51:31|3051.15
18:51:32|3050.95
18:51:33|3052.35
18:51:34|3052.53
18:51:35|3051.53
18:51:36|3052.5
18:51:37|3052.26
18:51:39|3052.6
18:51:39|3052.41
18:51:41|3052.5
18:51:41|3052.28
18:51:43|3051.88
18:51:45|3052.47
18:51:46|3052.7
18:51:46|3052.91
18:51:48|3053.56
18:51:49|3054.45
18:51:51|3054.41
18:51:51|3055.04
18:51:53|3055.2
18:51:54|3055.04
18:51:55|3054.54
18:51:56|3054.54
18:51:57|3054.99
18:51:59|3054.33
18:51:59|3054.63
18:52:01|3054.33
18:52:02|3054.6
18:52:03|3054.81
18:52:03|3054.88
18:52:04|3054.89
18:52:06|3054.99
18:52:07|3054.96
18:52:08|3054.45
18:52:09|3054.05
18:52:10|3054.02
18:52:11|3054.18
18:52:11|3053.95
18:52:13|3053.99
18:52:14|3053.84
18:52:15|3054.49
18:52:16|3054.16
18:52:17|3053.76
18:52:18|3054.08
18:52:19|3054.58
18:52:20|3054.85
18:52:21|3054.63
18:52:23|3054.64
18:52:24|3054.67
18:52:24|3055.36
18:52:26|3054.7
18:52:26|3054.34
18:52:28|3054.5
18:52:28|3054.09
18:52:29|3053.39
18:52:30|3053.2
18:52:31|3052.94
18:52:33|3052.76
18:52:34|3052.13
18:52:34|3052.28
18:52:36|3051.94
18:52:37|3051.94
18:52:38|3051.66
18:52:39|3051.75
18:52:40|3051.81
18:52:42|3051.7
18:52:43|3051.8
18:52:43|3051.95
18:52:44|3052.29
18:52:46|3051.39
18:52:47|3051.39
18:52:48|3051.3
18:52:50|3051.39
18:52:51|3051.46
18:52:52|3051.4
18:52:53|3051.01
18:52:54|3051.48
18:52:55|3051.4
18:52:56|3051.27
18:52:57|3051.55
18:52:58|3051.56
18:52:59|3051.57
18:53:00|3051.66
18:53:01|3051.75
18:53:02|3051.55
18:53:03|3051.55
18:53:04|3051.44
18:53:05|3051.46
18:53:06|3051.49
18:53:07|3051.75
18:53:08|3051.86
18:53:09|3051.45
18:53:10|3051.49
18:53:11|3051.55
18:53:13|3051.08
18:53:13|3051.08
18:53:14|3051.86
18:53:15|3052.52
18:53:17|3052.15
18:53:17|3052.28
18:53:18|3052.85
18:53:19|3053.11
18:53:21|3053.34
18:53:21|3053.23
18:53:23|3053.46
18:53:23|3053.18
18:53:24|3053.27
18:53:26|3053.25
18:53:26|3052.2
18:53:28|3053.13
18:53:28|3052.41
18:53:30|3052.33
18:53:31|3052.65
18:53:31|3052.41
18:53:33|3052.81
18:53:33|3052.52
18:53:35|3052.44
18:53:36|3052.57
18:53:36|3052.57
18:53:38|3052.57
18:53:38|3052.77
18:53:40|3052.82
18:53:40|3053.
18:53:43|3053.46
18:53:44|3054.59
18:53:45|3054.31
18:53:47|3054.62
18:53:48|3054.51
18:53:49|3054.81
18:53:50|3054.62
18:53:51|3054.58
18:53:52|3054.59
18:53:53|3054.64
18:53:55|3054.31
18:53:55|3054.83
18:53:56|3054.64
18:53:57|3054.51
18:53:59|3054.39
18:54:00|3054.36
18:54:01|3054.35
18:54:02|3054.14
18:54:04|3053.74
18:54:04|3053.62
18:54:06|3053.63
18:54:06|3054.14
18:54:08|3054.62
18:54:09|3054.36
18:54:10|3054.33
18:54:11|3054.04
18:54:12|3053.75
18:54:13|3053.9
18:54:13|3053.89
18:54:15|3053.89
18:54:15|3054.25
18:54:17|3054.06
18:54:18|3053.77
18:54:19|3053.82
18:54:19|3053.76
18:54:21|3053.82
18:54:21|3053.77
18:54:22|3053.97
18:54:24|3053.76
18:54:24|3054.04
18:54:26|3054.06
18:54:27|3053.92
18:54:28|3053.85
18:54:30|3053.84
18:54:31|3054.03
18:54:32|3054.22
18:54:33|3054.4
18:54:33|3054.21
18:54:35|3054.1
18:54:35|3054.18
18:54:36|3054.26
18:54:37|3053.96
18:54:39|3053.71
18:54:39|3053.97
18:54:41|3053.82
18:54:42|3053.82
18:54:43|3053.69
18:54:45|3053.8
18:54:46|3053.8
18:54:46|3053.39
18:54:48|3053.52
18:54:49|3053.33
18:54:50|3053.28
18:54:51|3052.69
18:54:52|3052.29
18:54:53|3052.67
18:54:54|3052.92
18:54:55|3052.87
18:54:56|3053.29
18:54:57|3053.2
18:54:58|3053.2
18:55:00|3053.33
18:55:01|3053.01
18:55:02|3052.79
18:55:03|3053.
18:55:04|3052.36
18:55:06|3052.4
18:55:06|3053.2
18:55:07|3052.31
18:55:09|3052.51
18:55:09|3052.58
18:55:11|3052.36
18:55:11|3052.54
18:55:12|3052.36
18:55:14|3052.13
18:55:15|3053.14
18:55:16|3053.88
18:55:17|3054.29
18:55:18|3054.25
18:55:19|3054.13
18:55:20|3054.35
18:55:21|3054.24
18:55:22|3054.37
18:55:23|3054.22
18:55:24|3053.51
18:55:25|3053.35
18:55:26|3054.15
18:55:27|3054.04
18:55:28|3053.98
18:55:29|3054.34
18:55:30|3054.1
18:55:31|3054.93
18:55:32|3054.61
18:55:33|3054.13
18:55:34|3054.11
18:55:35|3053.62
18:55:36|3053.52
18:55:37|3052.7
18:55:38|3052.93
18:55:39|3052.5
18:55:40|3052.38
18:55:41|3052.22
18:55:42|3052.15
18:55:43|3052.41
18:55:45|3052.36
18:55:46|3051.85
18:55:48|3052.
18:55:49|3052.42
18:55:49|3052.42
18:55:51|3052.19
18:55:52|3051.91
18:55:53|3051.9
18:55:55|3052.02
18:55:55|3052.78
18:55:57|3053.1
18:55:57|3053.15
18:55:58|3052.58
18:56:00|3052.58
18:56:01|3052.43
18:56:02|3052.94
18:56:02|3053.12
18:56:03|3052.85
18:56:05|3052.31
18:56:05|3053.17
18:56:07|3053.24
18:56:08|3053.24
18:56:08|3052.95
18:56:09|3052.65
18:56:11|3052.95
18:56:12|3052.46
18:56:13|3052.32
18:56:14|3052.41
18:56:16|3052.94
18:56:16|3052.88
18:56:18|3052.98
18:56:18|3053.06
18:56:19|3053.15
18:56:21|3052.75
18:56:22|3052.95
18:56:23|3052.89
18:56:24|3052.96
18:56:25|3052.73
18:56:26|3052.71
18:56:28|3052.91
18:56:28|3052.99
18:56:29|3053.2
18:56:30|3053.21
18:56:32|3053.3
18:56:32|3054.
18:56:33|3054.04
18:56:35|3054.8
18:56:36|3055.41
18:56:36|3055.41
18:56:37|3055.97
18:56:39|3055.72
18:56:40|3054.96
18:56:40|3054.4
18:56:42|3053.81
18:56:42|3053.6
18:56:43|3053.66
18:56:45|3053.26
18:56:46|3053.62
18:56:47|3053.28
18:56:48|3053.3
18:56:49|3053.21
18:56:50|3053.49
18:56:52|3053.21
18:56:53|3053.34
18:56:54|3053.5
18:56:54|3053.31
18:56:55|3053.39
18:56:57|3053.8
18:56:58|3054.03
18:56:59|3055.23
18:57:00|3055.17
18:57:02|3055.13
18:57:02|3054.9
18:57:04|3054.77
18:57:05|3054.75
18:57:05|3054.8
18:57:07|3054.61
18:57:08|3054.21
18:57:09|3054.21
18:57:10|3055.01
18:57:11|3054.92
18:57:12|3054.81
18:57:13|3054.49
18:57:14|3054.93
18:57:15|3054.92
18:57:16|3054.77
18:57:17|3055.02
18:57:18|3054.85
18:57:19|3055.15
18:57:20|3054.37
18:57:21|3054.25
18:57:22|3054.38
18:57:23|3054.51
18:57:24|3054.48
18:57:25|3054.34
18:57:26|3054.21
18:57:27|3053.73
18:57:28|3053.93
18:57:29|3055.
18:57:30|3054.77
18:57:31|3054.57
18:57:32|3053.95
18:57:33|3053.89
18:57:34|3054.1
18:57:35|3053.45
18:57:37|3053.45
18:57:37|3053.89
18:57:38|3053.6
18:57:39|3053.6
18:57:40|3053.7
18:57:41|3053.75
18:57:43|3053.3
18:57:43|3053.24
18:57:44|3053.49
18:57:46|3052.9
18:57:47|3053.26
18:57:48|3053.28
18:57:50|3053.06
18:57:51|3053.27
18:57:52|3053.47
18:57:53|3053.7
18:57:54|3053.58
18:57:55|3053.92
18:57:56|3053.92
18:57:57|3053.71
18:57:59|3053.52
18:57:59|3053.7
18:58:01|3053.35
18:58:01|3053.88
18:58:02|3054.34
18:58:04|3054.07
18:58:05|3053.96
18:58:05|3053.87
18:58:07|3053.61
18:58:08|3053.61
18:58:10|3053.45
18:58:10|3053.5
18:58:11|3053.49
18:58:13|3053.52
18:58:14|3053.75
18:58:15|3053.93
18:58:16|3053.95
18:58:17|3054.19
18:58:18|3054.23
18:58:19|3054.66
18:58:20|3054.44
18:58:21|3054.3
18:58:21|3054.3
18:58:22|3054.42
18:58:24|3054.23
18:58:25|3054.44
18:58:26|3054.44
18:58:26|3054.65
18:58:28|3054.65
18:58:29|3054.44
18:58:29|3054.66
18:58:31|3054.66
18:58:32|3054.79
18:58:33|3054.79
18:58:34|3054.98
18:58:35|3056.
18:58:36|3056.3
18:58:37|3057.55
18:58:38|3057.22
18:58:39|3056.81
18:58:40|3056.81
18:58:41|3056.53
18:58:42|3056.13
18:58:43|3055.74
18:58:44|3055.47
18:58:45|3055.47
18:58:46|3055.47
18:58:47|3055.39
18:58:49|3055.24
18:58:50|3055.56
18:58:51|3055.06
18:58:52|3055.06
18:58:53|3055.39
18:58:54|3055.39
18:58:56|3055.13
18:58:57|3055.09
18:58:57|3055.13
18:58:59|3055.13
18:58:59|3055.3
18:59:01|3055.23
18:59:01|3055.55
18:59:03|3054.76
18:59:03|3055.19
18:59:05|3055.19
18:59:06|3055.62
18:59:07|3055.32
18:59:07|3054.98
18:59:09|3054.75
18:59:10|3054.75
18:59:11|3055.03
18:59:12|3054.56
18:59:13|3054.56
18:59:14|3054.18
18:59:16|3054.83
18:59:17|3054.63
18:59:17|3054.55
18:59:19|3054.55
18:59:20|3054.55
18:59:21|3054.07
18:59:22|3053.55
18:59:23|3053.62
18:59:24|3053.29
18:59:25|3053.66
18:59:27|3053.24
18:59:27|3053.44
18:59:28|3053.48
18:59:29|3053.48
18:59:30|3053.35
18:59:32|3053.43
18:59:33|3053.52
18:59:33|3053.72
18:59:35|3054.03
18:59:35|3053.54
18:59:37|3053.7
18:59:38|3053.77
18:59:39|3053.35
18:59:40|3053.38
18:59:41|3053.38
18:59:42|3053.38
18:59:43|3053.38
18:59:44|3053.67
18:59:45|3053.48
18:59:46|3053.45
18:59:47|3053.47
18:59:48|3053.46
18:59:49|3053.36
18:59:50|3053.36
18:59:51|3053.59
18:59:52|3053.59
18:59:54|3053.13
18:59:55|3053.48
18:59:55|3053.71
18:59:56|3053.85
18:59:57|3053.71
18:59:59|3053.93
19:00:00|3053.9
19:00:01|3054.39
19:00:02|3054.63
19:00:03|3054.58
19:00:04|3054.09
19:00:05|3054.14
19:00:07|3053.75
19:00:07|3054.6
19:00:08|3054.33
19:00:10|3054.5
19:00:10|3054.74
19:00:12|3054.29
19:00:13|3054.57
19:00:14|3054.69
19:00:15|3054.36
19:00:15|3054.64
19:00:17|3054.64
19:00:18|3054.89
19:00:19|3054.14
19:00:20|3055.24
19:00:20|3056.45
19:00:22|3055.63
19:00:22|3055.3
19:00:23|3054.39
19:00:24|3054.66
19:00:25|3054.98
19:00:26|3055.08
19:00:27|3054.97
19:00:28|3055.23
19:00:30|3055.1
19:00:30|3054.79
19:00:31|3053.8
19:00:33|3053.42
19:00:33|3052.89
19:00:35|3052.94
19:00:36|3052.47
19:00:37|3052.63
19:00:37|3051.76
19:00:39|3052.01
19:00:40|3051.87
19:00:41|3051.82
19:00:42|3051.76
19:00:43|3052.2
19:00:44|3052.04
19:00:45|3052.13
19:00:45|3052.94
19:00:47|3052.46
19:00:48|3052.41
19:00:49|3051.98
19:00:51|3051.98
19:00:51|3052.11
19:00:52|3052.01
19:00:54|3051.57
19:00:55|3051.6
19:00:56|3051.6
19:00:57|3051.35
19:00:58|3051.77
19:00:59|3051.71
19:01:00|3051.72
19:01:00|3052.04
19:01:01|3051.53
19:01:03|3051.32
19:01:04|3051.52
19:01:05|3052.02
19:01:05|3052.89
19:01:07|3053.28
19:01:08|3052.74
19:01:09|3052.74
19:01:10|3052.2
19:01:11|3052.18
19:01:12|3052.25
19:01:12|3052.47
19:01:14|3052.36
19:01:14|3052.04
19:01:15|3051.97
19:01:17|3052.2
19:01:17|3051.92
19:01:19|3052.11
19:01:20|3051.81
19:01:21|3051.73
19:01:22|3051.61
19:01:23|3051.61
19:01:24|3051.28
19:01:25|3051.44
19:01:26|3051.81
19:01:27|3052.04
19:01:28|3052.21
19:01:29|3052.56
19:01:30|3052.1
19:01:31|3052.27
19:01:32|3053.27
19:01:33|3056.28
19:01:34|3055.73
19:01:35|3055.46
19:01:36|3055.59
19:01:37|3055.49
19:01:38|3054.55
19:01:39|3054.25
19:01:40|3054.39
19:01:41|3054.39
19:01:42|3053.96
19:01:43|3053.85
19:01:44|3053.96
19:01:45|3054.38
19:01:46|3054.
19:01:47|3054.39
19:01:49|3055.36
19:01:51|3055.24
19:01:52|3055.51
19:01:53|3055.67
19:01:54|3055.57
19:01:55|3055.25
19:01:56|3055.14
19:01:57|3055.14
19:01:59|3054.7
19:01:59|3055.24
19:02:01|3055.73
19:02:02|3056.27
19:02:03|3056.71
19:02:04|3056.8
19:02:05|3056.61
19:02:06|3057.95
19:02:07|3058.61
19:02:08|3060.
19:02:09|3060.15
19:02:10|3062.45
19:02:11|3062.57
19:02:12|3062.21
19:02:13|3061.44
19:02:14|3060.99
19:02:15|3060.88
19:02:16|3060.01
19:02:17|3060.71
19:02:18|3060.65
19:02:19|3060.07
19:02:21|3059.95
19:02:21|3060.02
19:02:23|3059.9
19:02:23|3059.73
19:02:24|3059.68
19:02:26|3059.5
19:02:27|3059.29
19:02:28|3059.42
19:02:28|3059.2
19:02:29|3059.32
19:02:30|3059.53
19:02:31|3059.31
19:02:32|3058.51
19:02:33|3057.95
19:02:34|3057.79
19:02:35|3057.56
19:02:36|3057.67
19:02:38|3057.54
19:02:38|3057.41
19:02:39|3057.48
19:02:40|3057.15
19:02:41|3057.12
19:02:43|3057.41
19:02:43|3057.31
19:02:44|3057.61
19:02:45|3058.29
19:02:46|3058.21
19:02:48|3057.77
19:02:48|3057.45
19:02:49|3058.06
19:02:51|3057.81
19:02:52|3057.59
19:02:53|3057.85
19:02:54|3057.87
19:02:55|3057.85
19:02:56|3057.67
19:02:57|3058.44
19:02:59|3057.23
19:03:00|3058.48
19:03:01|3058.66
19:03:01|3058.41
19:03:03|3058.45
19:03:04|3058.54
19:03:05|3058.15
19:03:06|3057.9
19:03:07|3057.4
19:03:08|3058.3
19:03:09|3058.61
19:03:10|3058.23
19:03:11|3058.21
19:03:12|3058.15
19:03:13|3058.36
19:03:14|3057.66
19:03:15|3058.56
19:03:16|3058.16
19:03:17|3057.8
19:03:18|3057.92
19:03:19|3058.2
19:03:21|3058.32
19:03:22|3057.83
19:03:22|3058.15
19:03:23|3058.18
19:03:24|3057.8
19:03:25|3057.77
19:03:26|3057.85
19:03:28|3057.59
19:03:29|3057.9
19:03:30|3058.14
19:03:30|3058.52
19:03:31|3059.
19:03:32|3058.81
19:03:34|3058.53
19:03:34|3058.05
19:03:36|3058.09
19:03:36|3058.03
19:03:37|3057.35
19:03:39|3057.54
19:03:40|3057.52
19:03:41|3057.77
19:03:41|3057.44
19:03:43|3057.44
19:03:44|3057.55
19:03:45|3057.06
19:03:46|3057.01
19:03:47|3057.49
19:03:48|3057.37
19:03:49|3056.91
19:03:50|3056.76
19:03:50|3057.38
19:03:53|3057.34
19:03:54|3057.34
19:03:54|3057.59
19:03:56|3058.31
19:03:56|3058.13
19:03:57|3058.79
19:03:59|3058.67
19:04:00|3059.87
19:04:01|3060.43
19:04:02|3060.5
19:04:03|3060.75
19:04:04|3061.03
19:04:05|3061.01
19:04:06|3061.29
19:04:07|3061.
19:04:09|3060.93
19:04:09|3061.37
19:04:10|3061.81
19:04:11|3061.71
19:04:12|3063.44
19:04:13|3064.98
19:04:15|3064.84
19:04:15|3065.6
19:04:17|3065.19
19:04:17|3064.74
19:04:19|3064.38
19:04:20|3065.44
19:04:20|3065.53
19:04:22|3065.1
19:04:22|3065.41
19:04:24|3065.01
19:04:25|3064.68
19:04:26|3064.31
19:04:27|3065.19
19:04:28|3064.
19:04:29|3064.21
19:04:30|3064.51
19:04:31|3063.96
19:04:32|3064.15
19:04:33|3063.95
19:04:34|3063.84
19:04:35|3063.38
19:04:36|3062.59
19:04:37|3063.72
19:04:38|3063.45
19:04:39|3062.71
19:04:40|3063.26
19:04:41|3063.21
19:04:42|3063.43
19:04:43|3063.27
19:04:44|3063.21
19:04:45|3062.86
19:04:46|3062.84
19:04:47|3063.7
19:04:48|3063.02
19:04:49|3062.41
19:04:50|3062.7
19:04:51|3062.98
19:04:52|3062.67
19:04:54|3062.72
19:04:55|3062.41
19:04:57|3063.26
19:04:57|3064.76
19:04:59|3064.12
19:04:59|3063.97
19:05:00|3064.
19:05:02|3064.84
19:05:03|3065.29
19:05:04|3065.11
19:05:05|3064.82
19:05:06|3064.23
19:05:06|3063.55
19:05:08|3063.45
19:05:08|3063.42
19:05:10|3063.34
19:05:10|3063.98
19:05:11|3062.76
19:05:13|3063.37
19:05:14|3063.33
19:05:15|3063.15
19:05:16|3063.12
19:05:16|3062.91
19:05:18|3062.43
19:05:19|3062.26
19:05:20|3062.46
19:05:21|3062.65
19:05:22|3063.03
19:05:23|3063.12
19:05:24|3062.69
19:05:25|3062.92
19:05:26|3062.92
19:05:27|3062.15
19:05:28|3062.44
19:05:29|3062.39
19:05:30|3062.4
19:05:32|3063.01
19:05:32|3062.67
19:05:33|3062.4
19:05:34|3063.11
19:05:36|3062.71
19:05:36|3062.92
19:05:37|3062.81
19:05:38|3062.4
19:05:40|3062.2
19:05:40|3063.02
19:05:41|3062.9
19:05:43|3063.48
19:05:43|3063.84
19:05:44|3063.13
19:05:45|3063.63
19:05:46|3063.5
19:05:47|3063.06
19:05:48|3063.67
19:05:49|3063.46
19:05:50|3063.31
19:05:51|3063.33
19:05:53|3062.48
19:05:55|3062.6
19:05:55|3062.75
19:05:56|3062.65
19:05:58|3062.47
19:05:58|3062.32
19:05:59|3062.59
19:06:01|3062.82
19:06:02|3062.68
19:06:02|3061.97
19:06:04|3062.07
19:06:05|3061.51
19:06:06|3061.58
19:06:08|3061.1
19:06:09|3061.33
19:06:09|3060.74
19:06:11|3060.24
19:06:11|3059.91
19:06:13|3059.59
19:06:13|3059.45
19:06:15|3059.22
19:06:16|3058.78
19:06:16|3058.67
19:06:18|3058.59
19:06:20|3058.53
19:06:21|3058.53
19:06:21|3058.3
19:06:22|3058.79
19:06:23|3059.37
19:06:24|3059.42
19:06:25|3059.85
19:06:26|3059.19
19:06:28|3058.56
19:06:29|3059.01
19:06:29|3059.
19:06:30|3058.78
19:06:31|3059.41
19:06:32|3059.04
19:06:34|3058.56
19:06:34|3058.35
19:06:36|3058.99
19:06:37|3060.07
19:06:38|3059.85
19:06:39|3061.8
19:06:40|3060.34
19:06:41|3059.37
19:06:42|3059.13
19:06:43|3058.65
19:06:44|3058.08
19:06:45|3057.7
19:06:46|3057.97
19:06:47|3057.97
19:06:48|3057.91
19:06:49|3057.93
19:06:50|3057.96
19:06:51|3057.98
19:06:52|3057.99
19:06:53|3058.05
19:06:54|3057.92
19:06:56|3057.92
19:06:57|3057.64
19:06:58|3058.19
19:06:59|3057.96
19:07:00|3057.86
19:07:01|3057.86
19:07:02|3058.14
19:07:03|3057.55
19:07:04|3057.77
19:07:05|3057.97
19:07:06|3057.05
19:07:07|3056.94
19:07:08|3056.94
19:07:09|3057.16
19:07:11|3057.11
19:07:12|3057.77
19:07:13|3057.21
19:07:14|3057.41
19:07:15|3057.32
19:07:15|3057.07
19:07:16|3056.95
19:07:17|3056.89
19:07:18|3056.65
19:07:20|3057.27
19:07:20|3057.26
19:07:21|3057.25
19:07:22|3057.96
19:07:24|3058.45
19:07:25|3058.17
19:07:26|3058.42
19:07:27|3057.25
19:07:27|3058.
19:07:29|3057.99
19:07:30|3057.95
19:07:31|3057.4
19:07:32|3057.89
19:07:33|3058.31
19:07:34|3058.39
19:07:34|3057.94
19:07:36|3057.66
19:07:36|3057.79
19:07:38|3057.6
19:07:39|3057.59
19:07:40|3057.81
19:07:41|3057.71
19:07:41|3057.72
19:07:42|3057.4
19:07:43|3057.85
19:07:45|3057.99
19:07:45|3057.95
19:07:47|3058.21
19:07:47|3058.61
19:07:49|3059.24
19:07:50|3059.24
19:07:50|3059.14
19:07:52|3058.75
19:07:52|3058.78
19:07:54|3058.82
19:07:55|3058.43
19:07:56|3058.26
19:07:57|3058.18
19:07:59|3058.07
19:08:00|3057.77
19:08:02|3057.57
19:08:03|3057.29
19:08:04|3057.16
19:08:05|3057.72
19:08:06|3057.55
19:08:07|3057.82
19:08:08|3057.93
19:08:09|3058.59
19:08:10|3058.71
19:08:11|3058.91
19:08:12|3058.58
19:08:13|3058.8
19:08:15|3058.1
19:08:16|3057.5
19:08:17|3056.91
19:08:17|3056.74
19:08:19|3056.86
19:08:19|3056.86
19:08:20|3056.69
19:08:21|3056.37
19:08:22|3056.55
19:08:23|3056.75
19:08:24|3056.98
19:08:26|3057.33
19:08:27|3058.6
19:08:28|3058.57
19:08:28|3059.14
19:08:30|3059.05
19:08:32|3059.78
19:08:33|3059.41
19:08:33|3059.12
19:08:34|3058.98
19:08:35|3059.63
19:08:36|3059.19
19:08:38|3059.04
19:08:38|3058.36
19:08:39|3059.01
19:08:40|3058.37
19:08:42|3058.21
19:08:43|3058.18
19:08:43|3058.12
19:08:44|3058.28
19:08:46|3058.28
19:08:46|3057.93
19:08:47|3058.03
19:08:49|3058.11
19:08:49|3058.15
19:08:50|3058.
19:08:51|3058.
19:08:53|3058.
19:08:54|3057.24
19:08:54|3057.6
19:08:56|3057.76
19:08:57|3057.63
19:08:58|3057.46
19:08:59|3057.44
19:09:00|3057.6
19:09:02|3058.38
19:09:03|3058.96
19:09:04|3059.2
19:09:05|3059.2
19:09:06|3059.18
19:09:07|3058.61
19:09:08|3058.69
19:09:09|3058.81
19:09:10|3058.55
19:09:11|3058.94
19:09:12|3059.44
19:09:13|3059.21
19:09:14|3059.
19:09:15|3058.75
19:09:16|3058.73
19:09:17|3058.56
19:09:18|3058.24
19:09:19|3058.23
19:09:20|3058.15
19:09:21|3057.94
19:09:22|3058.07
19:09:23|3057.82
19:09:24|3057.79
19:09:25|3057.55
19:09:26|3057.49
19:09:27|3057.98
19:09:28|3057.84
19:09:29|3057.91
19:09:30|3057.8
19:09:31|3057.81
19:09:32|3058.
19:09:33|3058.
19:09:34|3057.76
19:09:35|3058.13
19:09:36|3058.13
19:09:37|3058.
19:09:38|3058.19
19:09:39|3058.38
19:09:41|3058.6
19:09:41|3059.14
19:09:42|3059.04
19:09:43|3058.34
19:09:45|3058.59
19:09:45|3059.14
19:09:46|3058.63
19:09:47|3058.93
19:09:48|3059.23
19:09:50|3058.98
19:09:51|3058.87
19:09:52|3059.07
19:09:53|3059.2
19:09:54|3059.31
19:09:55|3059.42
19:09:56|3059.46
19:09:57|3059.35
19:09:59|3059.29
19:10:00|3059.33
19:10:02|3059.65
19:10:02|3060.4
19:10:04|3060.69
19:10:05|3061.57
19:10:06|3061.
19:10:07|3060.74
19:10:08|3060.13
19:10:08|3060.05
19:10:10|3060.56
19:10:11|3061.04
19:10:12|3061.36
19:10:13|3061.51
19:10:14|3060.24
19:10:15|3059.71
19:10:16|3060.06
19:10:17|3059.86
19:10:18|3060.07
19:10:19|3059.99
19:10:20|3059.55
19:10:21|3059.67
19:10:22|3059.23
19:10:23|3059.24
19:10:24|3059.13
19:10:25|3059.65
19:10:26|3059.64
19:10:27|3058.97
19:10:28|3059.01
19:10:29|3058.94
19:10:30|3059.01
19:10:31|3059.58
19:10:32|3059.23
19:10:33|3058.84
19:10:34|3058.8
19:10:35|3059.18
19:10:36|3059.11
19:10:37|3059.
19:10:38|3059.01
19:10:39|3059.
19:10:40|3058.83
19:10:41|3059.22
19:10:42|3059.33
19:10:43|3059.01
19:10:44|3059.
19:10:45|3059.2
19:10:46|3059.18
19:10:48|3059.96
19:10:48|3059.34
19:10:49|3059.4
19:10:50|3059.71
19:10:51|3059.72
19:10:52|3059.72
19:10:53|3059.76
19:10:55|3059.83
19:10:55|3060.19
19:10:57|3059.82
19:10:57|3060.39
19:10:59|3060.85
19:11:01|3060.5
19:11:02|3060.93
19:11:02|3061.62
19:11:04|3061.23
19:11:04|3060.57
19:11:06|3060.25
19:11:07|3060.18
19:11:08|3060.5
19:11:08|3060.98
19:11:10|3060.98
19:11:11|3061.57
19:11:12|3061.77
19:11:13|3062.
19:11:14|3062.6
19:11:15|3062.01
19:11:16|3061.81
19:11:17|3061.44
19:11:18|3061.25
19:11:19|3060.39
19:11:20|3060.67
19:11:21|3060.85
19:11:22|3061.51
19:11:23|3060.75
19:11:24|3060.95
19:11:25|3060.95
19:11:26|3060.84
19:11:27|3060.89
19:11:28|3061.73
19:11:30|3061.41
19:11:30|3061.25
19:11:31|3061.35
19:11:32|3061.1
19:11:33|3060.93
19:11:34|3061.66
19:11:35|3061.32
19:11:37|3060.93
19:11:38|3061.49
19:11:38|3061.06
19:11:39|3060.41
19:11:40|3060.26
19:11:42|3060.21
19:11:43|3060.16
19:11:44|3060.67
19:11:44|3060.5
19:11:46|3060.28
19:11:46|3060.37
19:11:48|3060.11
19:11:48|3060.5
19:11:49|3060.14
19:11:51|3059.99
19:11:51|3060.07
19:11:52|3059.85
19:11:54|3059.8
19:11:54|3060.
19:11:55|3059.86
19:11:57|3059.86
19:11:58|3059.67
19:11:59|3059.82
19:12:01|3060.01
19:12:01|3059.6
19:12:03|3059.68
19:12:04|3059.18
19:12:06|3059.56
19:12:07|3059.55
19:12:08|3059.77
19:12:10|3059.67
19:12:11|3059.79
19:12:11|3059.91
19:12:13|3059.68
19:12:14|3059.35
19:12:15|3058.9
19:12:16|3058.9
19:12:17|3059.08
19:12:18|3059.23
19:12:20|3059.28
19:12:20|3058.9
19:12:21|3058.69
19:12:23|3058.69
19:12:23|3058.56
19:12:24|3058.72
19:12:25|3058.72
19:12:27|3058.61
19:12:28|3058.73
19:12:29|3059.49
19:12:30|3059.48
19:12:31|3059.53
19:12:32|3059.49
19:12:33|3059.59
19:12:33|3060.54
19:12:35|3060.56
19:12:36|3060.07
19:12:37|3059.41
19:12:38|3058.86
19:12:39|3058.79
19:12:40|3058.85
19:12:41|3058.97
19:12:42|3058.3
19:12:44|3058.8
19:12:44|3058.55
19:12:45|3058.75
19:12:46|3058.79
19:12:47|3058.68
19:12:48|3058.82
19:12:49|3058.82
19:12:50|3058.71
19:12:51|3059.13
19:12:52|3059.09
19:12:53|3058.85
19:12:54|3059.13
19:12:56|3058.58
19:12:56|3059.19
19:12:57|3059.02
19:12:59|3058.67
19:12:59|3058.91
19:13:00|3058.89
19:13:02|3058.72
19:13:03|3058.65
19:13:04|3058.65
19:13:06|3058.3
19:13:07|3059.01
19:13:07|3059.21
19:13:08|3060.32
19:13:09|3060.45
19:13:11|3060.35
19:13:12|3060.26
19:13:12|3060.34
19:13:13|3060.12
19:13:15|3060.01
19:13:16|3059.4
19:13:16|3058.98
19:13:18|3059.03
19:13:18|3058.63
19:13:20|3058.89
19:13:21|3058.71
19:13:22|3058.82
19:13:23|3058.82
19:13:24|3058.56
19:13:25|3058.58
19:13:26|3058.64
19:13:27|3058.6
19:13:28|3058.51
19:13:29|3058.28
19:13:30|3058.59
19:13:31|3058.64
19:13:32|3058.41
19:13:33|3058.35
19:13:34|3058.39
19:13:35|3058.32
19:13:36|3058.32
19:13:37|3058.61
19:13:38|3058.13
19:13:39|3057.98
19:13:40|3058.13
19:13:41|3057.56
19:13:42|3057.51
19:13:43|3057.34
19:13:44|3057.49
19:13:45|3057.25
19:13:46|3057.07
19:13:47|3057.28
19:13:48|3056.72
19:13:49|3056.94
19:13:50|3057.22
19:13:51|3057.07
19:13:52|3057.49
19:13:53|3057.36
19:13:54|3057.2
19:13:55|3057.59
19:13:56|3056.91
19:13:57|3056.95
19:13:59|3057.51
19:13:59|3057.42
19:14:00|3057.28
19:14:01|3056.91
19:14:03|3056.99
19:14:04|3057.01
19:14:05|3056.76
19:14:07|3057.01
19:14:08|3057.09
19:14:09|3056.76
19:14:10|3056.57
19:14:10|3056.66
19:14:12|3056.66
19:14:12|3056.95
19:14:14|3057.6
19:14:15|3056.81
19:14:15|3057.
19:14:17|3057.35
19:14:18|3056.93
19:14:20|3056.66
19:14:20|3056.73
19:14:22|3056.9
19:14:23|3057.15
19:14:23|3057.14
19:14:24|3056.94
19:14:26|3056.9
19:14:27|3056.68
19:14:27|3056.72
19:14:29|3056.88
19:14:29|3056.92
19:14:30|3056.76
19:14:31|3056.84
19:14:33|3057.04
19:14:34|3056.92
19:14:35|3056.66
19:14:35|3056.66
19:14:36|3056.19
19:14:37|3056.42
19:14:39|3056.53
19:14:39|3056.54
19:14:40|3056.37
19:14:42|3056.34
19:14:42|3056.59
19:14:43|3056.43
19:14:44|3056.19
19:14:45|3056.13
19:14:47|3056.
19:14:47|3056.07
19:14:48|3056.18
19:14:50|3056.1
19:14:50|3055.6
19:14:51|3055.9
19:14:53|3056.01
19:14:53|3056.35
19:14:54|3056.02
19:14:55|3055.99
19:14:57|3055.81
19:14:57|3055.85
19:14:58|3055.83
19:14:59|3055.86
19:15:00|3055.85
19:15:02|3056.22
19:15:02|3056.02
19:15:04|3056.27
19:15:05|3056.65
19:15:06|3055.87
19:15:07|3055.57
19:15:08|3055.9
19:15:09|3055.77
19:15:10|3055.9
19:15:11|3055.83
19:15:12|3056.16
19:15:13|3056.66
19:15:14|3056.75
19:15:16|3056.59
19:15:16|3055.86
19:15:17|3055.89
19:15:18|3056.09
19:15:20|3056.65
19:15:20|3056.81
19:15:21|3056.81
19:15:22|3056.68
19:15:23|3056.6
19:15:25|3056.29
19:15:25|3056.26
19:15:26|3056.52
19:15:28|3056.63
19:15:28|3056.62
19:15:30|3057.04
19:15:30|3057.2
19:15:31|3057.3
19:15:32|3057.69
19:15:33|3057.69
19:15:34|3057.61
19:15:35|3057.9
19:15:37|3058.2
19:15:37|3058.
19:15:39|3057.12
19:15:40|3057.12
19:15:41|3057.03
19:15:43|3057.54
19:15:43|3057.68
19:15:44|3057.55
19:15:45|3056.81
19:15:46|3056.72
19:15:47|3056.72
19:15:48|3056.52
19:15:49|3056.76
19:15:51|3056.7
19:15:51|3057.
19:15:52|3057.31
19:15:53|3057.01
19:15:54|3057.79
19:15:55|3057.75
19:15:56|3059.02
19:15:57|3058.83
19:15:58|3059.21
19:15:59|3060.19
19:16:00|3059.9
19:16:01|3059.76
19:16:02|3060.18
19:16:03|3060.57
19:16:04|3060.44
19:16:05|3059.4
19:16:07|3058.65
19:16:08|3058.37
19:16:09|3058.82
19:16:10|3058.51
19:16:11|3058.29
19:16:11|3058.39
19:16:13|3058.31
19:16:14|3058.41
19:16:14|3058.31
19:16:16|3058.31
19:16:17|3058.49
19:16:18|3058.51
19:16:19|3058.51
19:16:20|3058.54
19:16:21|3058.71
19:16:22|3059.26
19:16:23|3059.05
19:16:24|3058.72
19:16:25|3058.32
19:16:26|3059.11
19:16:27|3058.
19:16:28|3057.78
19:16:29|3057.87
19:16:30|3057.22
19:16:31|3057.5
19:16:32|3057.44
19:16:33|3057.44
19:16:34|3057.35
19:16:35|3057.46
19:16:36|3057.88
19:16:37|3057.41
19:16:38|3057.22
19:16:39|3057.46
19:16:40|3057.3
19:16:41|3057.25
19:16:42|3057.22
19:16:43|3057.59
19:16:44|3057.29
19:16:46|3057.01
19:16:46|3057.14
19:16:47|3057.22
19:16:48|3056.94
19:16:49|3057.02
19:16:50|3056.86
19:16:51|3057.21
19:16:53|3057.9
19:16:53|3058.
19:16:54|3057.82
19:16:55|3058.11
19:16:57|3057.86
19:16:57|3057.65
19:16:59|3057.3
19:17:00|3056.58
19:17:01|3056.58
19:17:02|3055.75
19:17:02|3054.6
19:17:04|3054.6
19:17:05|3054.5
19:17:06|3054.71
19:17:07|3054.52
19:17:08|3055.04
19:17:10|3055.55
19:17:12|3055.36
19:17:12|3055.59
19:17:13|3055.43
19:17:15|3055.77
19:17:16|3056.01
19:17:17|3056.23
19:17:18|3056.11
19:17:20|3056.09
19:17:21|3056.33
19:17:22|3056.61
19:17:23|3056.74
19:17:24|3057.3
19:17:25|3056.76
19:17:25|3056.44
19:17:26|3056.44
19:17:27|3056.41
19:17:28|3055.96
19:17:29|3055.99
19:17:31|3056.18
19:17:32|3056.37
19:17:33|3057.13
19:17:34|3057.61
19:17:35|3057.61
19:17:37|3058.59
19:17:38|3058.58
19:17:38|3058.59
19:17:40|3058.27
19:17:40|3058.01
19:17:42|3058.1
19:17:43|3058.47
19:17:44|3058.47
19:17:45|3058.47
19:17:46|3058.05
19:17:47|3058.82
19:17:48|3058.8
19:17:49|3058.32
19:17:50|3058.34
19:17:51|3058.18
19:17:52|3058.23
19:17:53|3058.78
19:17:54|3058.6
19:17:55|3058.18
19:17:56|3058.8
19:17:57|3058.75
19:17:58|3058.51
19:17:59|3058.15
19:18:00|3058.49
19:18:02|3058.42
19:18:02|3058.27
19:18:04|3058.66
19:18:04|3057.99
19:18:05|3058.1
19:18:06|3058.08
19:18:07|3058.88
19:18:09|3058.55
19:18:09|3058.83
19:18:11|3058.55
19:18:11|3058.78
19:18:12|3058.9
19:18:13|3059.19
19:18:15|3059.54
19:18:16|3059.1
19:18:17|3058.93
19:18:17|3058.78
19:18:18|3058.88
19:18:19|3058.88
19:18:21|3059.01
19:18:22|3059.26
19:18:23|3058.87
19:18:24|3059.01
19:18:25|3058.91
19:18:27|3058.64
19:18:28|3058.64
19:18:29|3059.29
19:18:29|3059.33
19:18:30|3059.47
19:18:32|3059.76
19:18:32|3059.83
19:18:34|3059.76
19:18:35|3060.07
19:18:36|3060.33
19:18:37|3060.89
19:18:38|3061.11
19:18:38|3060.79
19:18:40|3060.82
19:18:41|3061.06
19:18:41|3060.82
19:18:43|3062.22
19:18:43|3061.68
19:18:45|3061.66
19:18:47|3061.57
19:18:47|3061.5
19:18:48|3061.5
19:18:50|3061.41
19:18:51|3061.33
19:18:51|3061.44
19:18:52|3061.44
19:18:53|3061.44
19:18:54|3061.84
19:18:56|3061.62
19:18:56|3061.23
19:18:57|3061.
19:18:58|3060.78
19:19:00|3060.76
19:19:00|3061.2
19:19:02|3061.39
19:19:03|3061.1
19:19:03|3062.78
19:19:05|3061.56
19:19:06|3061.56
19:19:07|3061.08
19:19:08|3061.15
19:19:09|3061.15
19:19:11|3060.71
19:19:11|3060.72
19:19:13|3060.91
19:19:14|3060.89
19:19:15|3060.33
19:19:16|3060.77
19:19:17|3060.66
19:19:18|3060.27
19:19:19|3060.38
19:19:20|3060.27
19:19:21|3059.9
19:19:22|3060.33
19:19:23|3060.8
19:19:24|3060.08
19:19:25|3060.99
19:19:26|3061.31
19:19:27|3060.32
19:19:28|3060.21
19:19:29|3059.77
19:19:29|3059.8
19:19:30|3059.8
19:19:31|3059.92
19:19:33|3059.87
19:19:34|3059.81
19:19:35|3060.
19:19:37|3060.89
19:19:38|3060.8
19:19:39|3060.62
19:19:39|3060.16
19:19:41|3060.58
19:19:42|3060.73
19:19:42|3060.8
19:19:44|3060.31
19:19:45|3060.31
19:19:45|3060.33
19:19:47|3060.18
19:19:47|3060.16
19:19:48|3060.01
19:19:49|3060.01
19:19:51|3059.91
19:19:51|3060.11
19:19:52|3060.11
19:19:54|3059.78
19:19:55|3059.78
19:19:55|3059.78
19:19:57|3060.05
19:19:58|3059.96
19:19:59|3059.68
19:19:59|3059.86
19:20:01|3059.73
19:20:01|3059.65
19:20:02|3060.57
19:20:04|3061.25
19:20:05|3061.19
19:20:05|3060.62
19:20:07|3060.81
19:20:07|3061.13
19:20:10|3060.36
19:20:11|3059.61
19:20:12|3059.61
19:20:13|3059.75
19:20:14|3059.61
19:20:15|3059.57
19:20:17|3059.92
19:20:17|3060.34
19:20:19|3059.99
19:20:20|3060.13
19:20:21|3060.96
19:20:22|3061.21
19:20:23|3061.02
19:20:25|3061.25
19:20:26|3062.73
19:20:27|3062.26
19:20:28|3062.96
19:20:29|3063.16
19:20:30|3062.58
19:20:30|3062.57
19:20:32|3062.2
19:20:33|3061.75
19:20:35|3061.46
19:20:36|3060.8
19:20:36|3060.99
19:20:37|3060.65
19:20:38|3060.67
19:20:40|3060.17
19:20:40|3060.24
19:20:41|3059.7
19:20:42|3059.76
19:20:44|3059.73
19:20:44|3059.6
19:20:46|3059.25
19:20:47|3059.36
19:20:48|3059.28
19:20:48|3059.2
19:20:49|3058.94
19:20:51|3059.1
19:20:52|3059.35
19:20:52|3059.49
19:20:54|3059.07
19:20:54|3058.83
19:20:56|3059.02
19:20:57|3058.8
19:20:58|3058.68
19:20:59|3058.72
19:21:00|3058.89
19:21:01|3058.33
19:21:02|3058.41
19:21:03|3058.41
19:21:04|3058.37
19:21:05|3058.35
19:21:06|3058.42
19:21:07|3058.6
19:21:08|3057.65
19:21:09|3058.73
19:21:10|3058.83
19:21:11|3058.41
19:21:12|3058.63
19:21:13|3059.24
19:21:14|3058.79
19:21:15|3057.81
19:21:16|3058.23
19:21:18|3058.2
19:21:18|3058.45
19:21:19|3058.25
19:21:20|3058.11
19:21:22|3058.84
19:21:22|3059.07
19:21:24|3059.45
19:21:24|3059.17
19:21:26|3059.26
19:21:27|3059.42
19:21:28|3059.16
19:21:29|3059.04
19:21:31|3058.63
19:21:32|3057.89
19:21:33|3057.98
19:21:34|3057.71
19:21:34|3057.96
19:21:36|3057.91
19:21:37|3057.54
19:21:38|3057.48
19:21:39|3057.58
19:21:39|3057.77
19:21:40|3058.
19:21:42|3058.32
19:21:43|3058.28
19:21:44|3058.44
19:21:45|3058.41
19:21:46|3058.2
19:21:47|3058.04
19:21:48|3058.04
19:21:49|3057.95
19:21:50|3057.88
19:21:52|3058.84
19:21:52|3058.57
19:21:54|3058.42
19:21:55|3058.97
19:21:55|3058.85
19:21:56|3059.06
19:21:57|3058.73
19:21:58|3059.12
19:22:00|3058.59
19:22:01|3058.66
19:22:01|3058.41
19:22:02|3059.14
19:22:03|3058.9
19:22:04|3058.83
19:22:05|3059.17
19:22:07|3058.83
19:22:08|3058.75
19:22:09|3058.48
19:22:10|3058.86
19:22:12|3058.92
19:22:14|3058.72
19:22:17|3059.74
19:22:18|3060.69
19:22:20|3060.71
19:22:21|3060.7
19:22:21|3061.36
19:22:23|3061.05
19:22:24|3061.23
19:22:25|3060.92
19:22:25|3060.53
19:22:26|3060.53
19:22:27|3060.21
19:22:29|3060.34
19:22:29|3060.21
19:22:31|3060.
19:22:32|3060.16
19:22:34|3060.
19:22:34|3059.76
19:22:36|3059.54
19:22:37|3059.52
19:22:38|3059.46
19:22:39|3059.2
19:22:40|3059.18
19:22:40|3059.27
19:22:42|3059.17
19:22:43|3059.31
19:22:44|3059.03
19:22:45|3059.32
19:22:46|3059.21
19:22:47|3059.3
19:22:48|3059.32
19:22:49|3060.06
19:22:50|3059.59
19:22:51|3059.74
19:22:52|3061.25
19:22:53|3061.29
19:22:54|3061.81
19:22:55|3062.15
19:22:56|3062.01
19:22:58|3062.09
19:22:59|3062.23
19:23:00|3061.85
19:23:00|3061.21
19:23:01|3061.54
19:23:02|3061.41
19:23:03|3061.59
19:23:04|3061.32
19:23:05|3061.22
19:23:06|3061.47
19:23:07|3061.14
19:23:08|3062.11
19:23:10|3061.9
19:23:10|3061.65
19:23:12|3061.91
19:23:13|3061.83
19:23:14|3062.16
19:23:14|3061.53
19:23:16|3061.74
19:23:17|3061.56
19:23:17|3061.55
19:23:19|3060.94
19:23:20|3061.57
19:23:21|3061.32
19:23:22|3061.67
19:23:23|3061.45
19:23:24|3061.42
19:23:25|3061.75
19:23:26|3062.24
19:23:27|3062.35
19:23:28|3061.83
19:23:30|3061.94
19:23:30|3062.19
19:23:31|3062.29
19:23:33|3062.4
19:23:33|3063.02
19:23:35|3063.26
19:23:36|3063.11
19:23:36|3062.93
19:23:38|3062.93
19:23:39|3062.69
19:23:41|3062.81
19:23:42|3062.81
19:23:43|3062.63
19:23:43|3063.3
19:23:44|3063.27
19:23:46|3062.91
19:23:46|3063.06
19:23:48|3063.18
19:23:48|3063.05
19:23:50|3063.06
19:23:51|3062.97
19:23:51|3062.89
19:23:53|3063.
19:23:53|3063.03
19:23:54|3063.22
19:23:56|3063.2
19:23:56|3063.13
19:23:57|3063.35
19:23:58|3063.26
19:23:59|3063.01
19:24:00|3062.94
19:24:02|3063.13
19:24:03|3064.21
19:24:04|3063.81
19:24:04|3063.76
19:24:06|3063.4
19:24:06|3063.57
19:24:07|3063.7
19:24:09|3063.44
19:24:10|3063.44
19:24:10|3063.7
19:24:12|3063.7
19:24:13|3063.87
19:24:14|3063.71
19:24:15|3063.99
19:24:16|3063.94
19:24:18|3063.9
19:24:18|3063.86
19:24:20|3063.86
19:24:21|3063.8
19:24:22|3063.76
19:24:23|3063.92
19:24:23|3063.99
19:24:24|3064.63
19:24:25|3065.19
19:24:27|3064.68
19:24:28|3064.08
19:24:29|3064.
19:24:30|3064.
19:24:31|3064.96
19:24:32|3064.12
19:24:33|3063.99
19:24:34|3063.63
19:24:35|3065.28
19:24:37|3065.72
19:24:37|3065.11
19:24:38|3065.44
19:24:39|3065.54
19:24:40|3065.66
19:24:41|3066.5
19:24:42|3066.59
19:24:43|3066.35
19:24:45|3066.14
19:24:46|3065.61
19:24:46|3065.71
19:24:48|3065.71
19:24:48|3065.67
19:24:50|3066.2
19:24:50|3065.92
19:24:51|3065.46
19:24:52|3065.62
19:24:54|3065.65
19:24:55|3064.8
19:24:55|3064.89
19:24:56|3064.92
19:24:57|3064.75
19:24:59|3065.01
19:24:59|3064.75
19:25:01|3064.47
19:25:02|3065.01
19:25:02|3064.65
19:25:04|3065.2
19:25:04|3065.13
19:25:05|3065.05
19:25:06|3065.26
19:25:08|3065.37
19:25:08|3065.34
19:25:09|3065.28
19:25:10|3064.62
19:25:11|3064.71
19:25:13|3064.32
19:25:14|3064.11
19:25:15|3063.78
19:25:16|3063.56
19:25:17|3063.62
19:25:18|3063.43
19:25:19|3063.12
19:25:20|3063.53
19:25:22|3062.91
19:25:23|3063.12
19:25:23|3063.09
19:25:24|3063.36
19:25:25|3062.96
19:25:27|3063.48
19:25:28|3063.13
19:25:28|3062.99
19:25:30|3062.89
19:25:30|3063.08
19:25:31|3062.82
19:25:32|3062.22
19:25:33|3062.71
19:25:35|3062.24
19:25:36|3062.56
19:25:36|3062.25
19:25:38|3062.34
19:25:38|3062.28
19:25:40|3062.47
19:25:40|3061.97
19:25:42|3062.06
19:25:43|3062.43
19:25:44|3062.28
19:25:45|3062.82
19:25:46|3062.56
19:25:47|3062.49
19:25:48|3062.53
19:25:49|3063.36
19:25:50|3062.92
19:25:51|3062.52
19:25:52|3062.49
19:25:53|3062.56
19:25:54|3062.7
19:25:55|3062.57
19:25:56|3062.63
19:25:56|3062.29
19:25:58|3062.2
19:25:58|3062.54
19:26:00|3062.54
19:26:01|3062.54
19:26:02|3062.78
19:26:03|3062.72
19:26:04|3062.82
19:26:05|3062.94
19:26:06|3063.12
19:26:07|3063.11
19:26:08|3063.11
19:26:09|3063.07
19:26:10|3063.06
19:26:11|3064.14
19:26:12|3064.36
19:26:13|3064.53
19:26:14|3064.89
19:26:16|3065.3
19:26:17|3065.65
19:26:18|3065.54
19:26:19|3065.46
19:26:20|3065.61
19:26:21|3065.53
19:26:22|3065.47
19:26:23|3065.2
19:26:24|3065.08
19:26:25|3065.
19:26:26|3065.06
19:26:27|3064.87
19:26:28|3064.7
19:26:30|3064.46
19:26:31|3064.46
19:26:31|3064.6
19:26:33|3064.85
19:26:33|3064.7
19:26:35|3064.49
19:26:35|3064.14
19:26:36|3063.74
19:26:38|3064.59
19:26:39|3064.03
19:26:40|3063.81
19:26:41|3064.63
19:26:42|3064.41
19:26:43|3064.47
19:26:44|3064.57
19:26:45|3064.01
19:26:46|3063.94
19:26:47|3064.68
19:26:49|3064.34
19:26:49|3064.14
19:26:50|3063.89
19:26:51|3063.9
19:26:53|3063.82
19:26:54|3063.75
19:26:54|3063.35
19:26:55|3063.39
19:26:56|3062.97
19:26:59|3062.97
19:26:59|3062.9
19:27:00|3063.29
19:27:01|3064.01
19:27:02|3064.2
19:27:03|3063.97
19:27:05|3063.36
19:27:05|3063.2
19:27:07|3063.08
19:27:07|3063.01
19:27:08|3063.01
19:27:10|3063.09
19:27:11|3062.72
19:27:12|3062.72
19:27:13|3062.72
19:27:14|3062.61
19:27:15|3062.79
19:27:16|3062.71
19:27:18|3062.24
19:27:19|3062.56
19:27:20|3062.72
19:27:22|3062.36
19:27:23|3062.85
19:27:25|3063.06
19:27:25|3062.79
19:27:26|3062.57
19:27:27|3062.65
19:27:29|3062.39
19:27:29|3062.57
19:27:30|3062.71
19:27:31|3062.57
19:27:32|3062.33
19:27:33|3062.33
19:27:35|3062.47
19:27:36|3062.45
19:27:36|3062.15
19:27:37|3062.23
19:27:39|3062.53
19:27:39|3062.53
19:27:41|3062.84
19:27:42|3063.26
19:27:43|3063.06
19:27:44|3063.24
19:27:45|3063.29
19:27:46|3064.
19:27:47|3064.35
19:27:48|3064.39
19:27:49|3064.23
19:27:50|3064.23
19:27:51|3064.51
19:27:52|3064.37
19:27:53|3064.43
19:27:54|3064.43
19:27:55|3064.47
19:27:56|3064.47
19:27:57|3064.39
19:27:58|3064.25
19:27:59|3064.42
19:28:00|3064.37
19:28:01|3064.39
19:28:02|3064.26
19:28:03|3064.19
19:28:04|3064.
19:28:06|3064.34
19:28:06|3064.34
19:28:08|3064.39
19:28:08|3064.16
19:28:09|3064.19
19:28:11|3063.99
19:28:11|3063.71
19:28:13|3064.32
19:28:13|3063.81
19:28:14|3063.81
19:28:17|3063.67
19:28:18|3063.96
19:28:19|3063.81
19:28:19|3063.81
19:28:20|3064.18
19:28:23|3063.73
19:28:23|3063.77
19:28:25|3063.58
19:28:26|3063.92
19:28:27|3063.91
19:28:27|3063.91
19:28:29|3064.05
19:28:30|3063.93
19:28:31|3064.18
19:28:31|3063.98
19:28:34|3063.94
19:28:35|3064.04
19:28:36|3063.85
19:28:36|3064.
19:28:38|3064.25
19:28:39|3064.01
19:28:40|3064.04
19:28:41|3064.04
19:28:42|3063.97
19:28:43|3063.8
19:28:44|3063.83
19:28:45|3063.83
19:28:45|3063.71
19:28:47|3063.46
19:28:48|3063.57
19:28:49|3063.5
19:28:49|3063.18
19:28:51|3062.97
19:28:52|3063.13
19:28:53|3063.16
19:28:53|3063.16
19:28:54|3063.06
19:28:56|3063.02
19:28:57|3062.99
19:28:58|3062.86
19:28:59|3063.05
19:29:00|3063.07
19:29:01|3063.22
19:29:02|3063.15
19:29:03|3062.81
19:29:04|3063.21
19:29:05|3063.19
19:29:06|3063.06
19:29:07|3063.06
19:29:08|3063.33
19:29:09|3063.35
19:29:10|3063.33
19:29:11|3063.65
19:29:12|3063.52
19:29:13|3063.64
19:29:14|3063.17
19:29:15|3063.22
19:29:16|3063.45
19:29:17|3063.16
19:29:18|3062.71
19:29:20|3062.55
19:29:20|3062.65
19:29:22|3062.52
19:29:23|3062.52
19:29:23|3062.32
19:29:26|3062.29
19:29:26|3062.11
19:29:27|3062.26
19:29:28|3061.54
19:29:29|3062.01
19:29:30|3061.38
19:29:32|3061.31
19:29:32|3061.1
19:29:33|3061.02
19:29:34|3061.1
19:29:36|3061.1
19:29:36|3060.99
19:29:37|3061.26
19:29:38|3061.71
19:29:39|3061.42
19:29:40|3061.44
19:29:42|3061.81
19:29:43|3062.
19:29:44|3061.84
19:29:45|3061.91
19:29:46|3061.81
19:29:47|3061.79
19:29:48|3061.9
19:29:49|3061.96
19:29:50|3061.84
19:29:51|3061.85
19:29:52|3061.62
19:29:53|3061.66
19:29:54|3061.6
19:29:55|3061.64
19:29:56|3061.68
19:29:57|3061.62
19:29:58|3061.78
19:29:59|3061.61
19:30:00|3062.
19:30:02|3062.63
19:30:02|3061.88
19:30:03|3062.85
19:30:04|3062.37
19:30:05|3062.97
19:30:06|3062.64
19:30:07|3062.96
19:30:08|3063.6
19:30:09|3063.68
19:30:10|3063.64
19:30:11|3063.4
19:30:12|3063.58
19:30:14|3063.53
19:30:14|3063.55
19:30:15|3063.37
19:30:16|3063.88
19:30:17|3063.79
19:30:19|3063.63
19:30:20|3063.41
19:30:20|3063.74
19:30:22|3063.81
19:30:23|3064.24
19:30:24|3064.26
19:30:26|3063.48
19:30:27|3063.27
19:30:28|3063.45
19:30:28|3063.85
19:30:29|3063.57
19:30:31|3063.69
19:30:31|3063.74
19:30:33|3063.73
19:30:34|3063.69
19:30:35|3063.34
19:30:35|3062.82
19:30:37|3062.73
19:30:37|3062.73
19:30:39|3063.09
19:30:40|3063.35
19:30:41|3063.89
19:30:41|3063.69
19:30:42|3063.53
19:30:44|3063.5
19:30:44|3062.77
19:30:46|3062.46
19:30:47|3062.4
19:30:48|3062.96
19:30:48|3062.59
19:30:50|3062.77
19:30:51|3062.56
19:30:51|3062.71
19:30:52|3062.81
19:30:53|3062.95
19:30:55|3062.59
19:30:55|3062.64
19:30:57|3062.81
19:30:58|3062.82
19:30:59|3062.61
19:31:00|3062.55
19:31:00|3062.91
19:31:02|3062.91
19:31:03|3062.8
19:31:04|3062.96
19:31:05|3063.73
19:31:06|3064.02
19:31:07|3064.08
19:31:08|3064.08
19:31:09|3064.67
19:31:10|3064.37
19:31:11|3064.6
19:31:12|3064.74
19:31:13|3064.8
19:31:14|3064.45
19:31:15|3064.67
19:31:16|3064.13
19:31:17|3063.82
19:31:18|3063.44
19:31:20|3063.52
19:31:21|3063.3
19:31:22|3063.12
19:31:23|3063.06
19:31:24|3063.27
19:31:25|3063.54
19:31:26|3063.38
19:31:27|3063.13
19:31:28|3063.13
19:31:29|3063.04
19:31:30|3062.73
19:31:33|3062.54
19:31:34|3062.4
19:31:35|3062.45
19:31:35|3062.55
19:31:37|3062.51
19:31:38|3062.31
19:31:39|3062.6
19:31:40|3062.42
19:31:41|3062.47
19:31:43|3062.66
19:31:43|3062.92
19:31:44|3062.56
19:31:45|3062.22
19:31:47|3062.45
19:31:47|3062.45
19:31:48|3062.29
19:31:49|3062.28
19:31:51|3062.52
19:31:51|3063.11
19:31:53|3062.63
19:31:54|3062.57
19:31:55|3062.57
19:31:56|3062.57
19:31:57|3062.96
19:31:58|3063.45
19:31:59|3063.06
19:32:00|3063.12
19:32:01|3063.28
19:32:02|3063.44
19:32:03|3063.31
19:32:04|3063.44
19:32:05|3063.8
19:32:06|3063.62
19:32:07|3063.69
19:32:08|3063.66
19:32:09|3063.66
19:32:10|3063.66
19:32:11|3063.75
19:32:12|3063.75
19:32:13|3063.81
19:32:14|3064.19
19:32:15|3064.41
19:32:16|3064.26
19:32:17|3065.36
19:32:18|3065.24
19:32:19|3065.78
19:32:21|3066.15
19:32:22|3065.32
19:32:23|3065.58
19:32:25|3065.64
19:32:26|3065.64
19:32:27|3065.76
19:32:28|3065.29
19:32:29|3065.11
19:32:30|3065.19
19:32:31|3064.9
19:32:33|3064.78
19:32:33|3064.86
19:32:35|3064.86
19:32:35|3064.85
19:32:37|3064.66
19:32:37|3064.63
19:32:38|3064.66
19:32:40|3064.57
19:32:41|3065.06
19:32:42|3065.37
19:32:42|3065.77
19:32:43|3065.77
19:32:45|3065.41
19:32:45|3065.61
19:32:47|3065.58
19:32:47|3065.48
19:32:49|3065.63
19:32:50|3065.3
19:32:51|3065.36
19:32:52|3065.39
19:32:53|3065.5
19:32:54|3065.37
19:32:55|3065.57
19:32:56|3065.51
19:32:57|3065.64
19:32:58|3065.5
19:32:59|3065.51
19:33:00|3065.64
19:33:01|3065.79
19:33:02|3065.41
19:33:03|3065.64
19:33:05|3065.46
19:33:05|3065.46
19:33:06|3065.16
19:33:07|3065.39
19:33:08|3065.21
19:33:09|3065.28
19:33:10|3064.99
19:33:13|3065.23
19:33:13|3065.72
19:33:15|3065.54
19:33:16|3064.98
19:33:17|3064.93
19:33:17|3064.81
19:33:18|3064.89
19:33:19|3065.58
19:33:20|3065.46
19:33:22|3065.05
19:33:23|3065.05
19:33:25|3064.91
19:33:26|3064.34
19:33:27|3065.09
19:33:28|3064.32
19:33:29|3064.59
19:33:30|3064.58
19:33:31|3064.54
19:33:32|3064.24
19:33:34|3064.24
19:33:35|3064.54
19:33:35|3064.73
19:33:37|3065.4
19:33:38|3066.13
19:33:39|3066.13
19:33:40|3066.13
19:33:41|3066.5
19:33:42|3066.8
19:33:43|3066.67
19:33:44|3067.04
19:33:45|3067.21
19:33:46|3067.22
19:33:47|3067.1
19:33:47|3066.53
19:33:50|3066.66
19:33:50|3066.94
19:33:51|3066.66
19:33:52|3066.47
19:33:54|3066.34
19:33:55|3066.24
19:33:55|3066.12
19:33:57|3065.87
19:33:58|3066.34
19:33:59|3065.92
19:33:59|3065.92
19:34:01|3066.24
19:34:01|3065.76
19:34:03|3065.43
19:34:04|3065.98
19:34:05|3066.61
19:34:06|3066.21
19:34:07|3065.81
19:34:08|3065.99
19:34:09|3066.7
19:34:10|3066.46
19:34:11|3066.44
19:34:12|3066.28
19:34:13|3066.36
19:34:14|3066.42
19:34:15|3066.81
19:34:16|3066.5
19:34:17|3066.5
19:34:18|3066.46
19:34:19|3066.
19:34:20|3065.71
19:34:21|3065.54
19:34:23|3065.55
19:34:23|3065.59
19:34:25|3065.41
19:34:26|3065.39
19:34:27|3065.58
19:34:28|3065.46
19:34:30|3065.41
19:34:31|3065.5
19:34:32|3065.41
19:34:33|3065.41
19:34:34|3065.79
19:34:35|3065.45
19:34:35|3065.23
19:34:37|3065.59
19:34:38|3065.63
19:34:39|3065.43
19:34:40|3065.42
19:34:41|3065.31
19:34:42|3065.22
19:34:43|3065.11
19:34:44|3064.47
19:34:45|3064.6
19:34:46|3064.52
19:34:47|3064.66
19:34:48|3064.61
19:34:50|3064.73
19:34:50|3064.46
19:34:51|3064.55
19:34:52|3064.81
19:34:53|3064.86
19:34:55|3064.95
19:34:55|3064.82
19:34:57|3065.34
19:34:58|3064.95
19:34:59|3065.03
19:35:00|3064.89
19:35:01|3064.95
19:35:02|3064.88
19:35:03|3064.63
19:35:04|3064.41
19:35:05|3064.41
19:35:06|3064.73
19:35:07|3064.76
19:35:08|3064.92
19:35:09|3064.41
19:35:10|3064.74
19:35:11|3064.49
19:35:12|3064.41
19:35:13|3064.38
19:35:14|3064.38
19:35:15|3064.1
19:35:16|3064.32
19:35:17|3063.93
19:35:18|3064.23
19:35:19|3064.23
19:35:20|3064.3
19:35:21|3064.26
19:35:23|3064.37
19:35:24|3064.06
19:35:24|3063.89
19:35:26|3063.2
19:35:27|3062.93
19:35:28|3062.77
19:35:28|3062.5
19:35:30|3062.1
19:35:31|3062.22
19:35:31|3062.24
19:35:33|3062.25
19:35:33|3062.43
19:35:35|3063.03
19:35:36|3063.02
19:35:37|3062.82
19:35:38|3062.4
19:35:40|3062.17
19:35:40|3062.51
19:35:42|3062.34
19:35:44|3062.32
19:35:44|3062.56
19:35:45|3062.58
19:35:46|3062.65
19:35:47|3062.55
19:35:48|3062.93
19:35:49|3063.04
19:35:51|3063.07
19:35:51|3063.07
19:35:52|3063.41
19:35:53|3062.95
19:35:54|3062.95
19:35:55|3062.87
19:35:57|3062.63
19:35:57|3062.75
19:35:58|3063.67
19:35:59|3063.06
19:36:01|3063.63
19:36:01|3063.34
19:36:02|3062.87
19:36:04|3063.01
19:36:04|3063.12
19:36:06|3062.8
19:36:06|3062.62
19:36:08|3062.66
19:36:08|3062.44
19:36:10|3062.74
19:36:11|3063.25
19:36:12|3063.94
19:36:13|3063.66
19:36:14|3063.42
19:36:15|3063.5
19:36:15|3063.59
19:36:17|3063.85
19:36:19|3064.19
19:36:20|3064.21
19:36:20|3064.53
19:36:21|3064.76
19:36:22|3065.39
19:36:24|3065.26
19:36:25|3066.22
19:36:27|3067.24
19:36:28|3066.65
19:36:30|3066.74
19:36:31|3066.79
19:36:32|3066.33
19:36:32|3066.3
19:36:33|3066.37
19:36:35|3066.29
19:36:36|3066.51
19:36:37|3066.64
19:36:38|3066.74
19:36:40|3066.61
19:36:40|3066.51
19:36:41|3066.51
19:36:43|3066.31
19:36:43|3066.38
19:36:44|3066.41
19:36:46|3066.27
19:36:47|3066.45
19:36:47|3066.3
19:36:49|3066.48
19:36:49|3066.42
19:36:51|3066.42
19:36:52|3066.54
19:36:52|3066.55
19:36:54|3066.95
19:36:54|3066.62
19:36:55|3066.51
19:36:56|3067.42
19:36:57|3067.38
19:36:59|3067.35
19:37:00|3067.16
19:37:00|3067.25
19:37:01|3067.23
19:37:02|3068.14
19:37:03|3069.02
19:37:04|3067.12
19:37:05|3066.36
19:37:06|3065.25
19:37:07|3064.13
19:37:09|3062.73
19:37:10|3063.24
19:37:10|3062.41
19:37:12|3061.79
19:37:13|3060.41
19:37:14|3059.88
19:37:15|3060.69
19:37:16|3061.04
19:37:16|3061.26
19:37:18|3061.27
19:37:19|3061.18
19:37:19|3061.58
19:37:20|3061.09
19:37:22|3060.51
19:37:23|3060.41
19:37:23|3060.54
19:37:24|3060.89
19:37:26|3060.38
19:37:27|3060.84
19:37:28|3060.89
19:37:29|3060.66
19:37:29|3060.76
19:37:31|3060.76
19:37:33|3060.38
19:37:34|3059.8
19:37:35|3059.97
19:37:36|3060.17
19:37:37|3059.96
19:37:38|3060.07
19:37:39|3059.83
19:37:40|3060.14
19:37:41|3059.91
19:37:42|3059.33
19:37:44|3059.68
19:37:44|3059.51
19:37:45|3059.78
19:37:46|3059.49
19:37:47|3059.7
19:37:48|3059.74
19:37:49|3060.14
19:37:50|3059.85
19:37:51|3059.34
19:37:52|3058.94
19:37:54|3058.48
19:37:54|3058.27
19:37:55|3058.14
19:37:56|3058.19
19:37:58|3058.17
19:37:58|3057.74
19:38:00|3058.02
19:38:01|3057.64
19:38:02|3057.06
19:38:03|3056.98
19:38:04|3057.34
19:38:06|3057.4
19:38:07|3057.3
19:38:07|3057.65
19:38:08|3057.68
19:38:09|3057.84
19:38:11|3057.74
19:38:11|3057.77
19:38:12|3058.
19:38:14|3057.77
19:38:14|3057.84
19:38:15|3058.62
19:38:16|3058.62
19:38:17|3058.83
19:38:19|3059.28
19:38:20|3059.4
19:38:21|3059.69
19:38:22|3059.99
19:38:22|3060.33
19:38:24|3060.4
19:38:24|3060.85
19:38:27|3060.76
19:38:28|3060.98
19:38:29|3061.26
19:38:29|3061.8
19:38:31|3062.1
19:38:32|3062.61
19:38:32|3063.29
19:38:34|3062.2
19:38:34|3061.59
19:38:36|3061.83
19:38:36|3062.07
19:38:38|3062.48
19:38:39|3062.25
19:38:40|3062.38
19:38:40|3062.38
19:38:42|3062.38
19:38:43|3061.29
19:38:44|3062.07
19:38:45|3061.98
19:38:45|3061.61
19:38:47|3061.61
19:38:48|3061.36
19:38:49|3061.26
19:38:50|3061.8
19:38:51|3061.45
19:38:51|3061.51
19:38:53|3061.27
19:38:53|3061.41
19:38:55|3061.41
19:38:56|3061.41
19:38:57|3061.26
19:38:58|3061.8
19:38:59|3061.51
19:39:00|3061.64
19:39:01|3061.32
19:39:02|3061.
19:39:03|3061.4
19:39:04|3061.08
19:39:05|3060.91
19:39:06|3060.91
19:39:07|3060.85
19:39:08|3061.4
19:39:09|3060.55
19:39:10|3060.76
19:39:11|3061.01
19:39:12|3060.51
19:39:13|3060.99
19:39:14|3060.21
19:39:15|3060.61
19:39:16|3060.63
19:39:17|3060.41
19:39:18|3060.61
19:39:19|3060.75
19:39:20|3060.4
19:39:21|3060.63
19:39:22|3059.99
19:39:23|3060.66
19:39:24|3060.55
19:39:25|3060.42
19:39:26|3060.41
19:39:27|3060.41
19:39:28|3060.52
19:39:29|3060.25
19:39:30|3060.25
19:39:31|3060.27
19:39:32|3060.04
19:39:33|3060.04
19:39:34|3060.17
19:39:35|3059.85
19:39:37|3060.38
19:39:37|3060.22
19:39:38|3060.34
19:39:39|3060.34
19:39:40|3060.26
19:39:42|3060.23
19:39:43|3060.14
19:39:44|3059.8
19:39:45|3059.47
19:39:46|3059.42
19:39:47|3059.67
19:39:48|3059.
19:39:48|3059.32
19:39:50|3059.32
19:39:51|3059.55
19:39:52|3059.56
19:39:52|3059.56
19:39:55|3059.19
19:39:56|3058.92
19:39:56|3059.17
19:39:58|3059.19
19:39:58|3058.93
19:39:59|3059.13
19:40:00|3058.9
19:40:02|3059.25
19:40:02|3059.23
19:40:03|3059.54
19:40:04|3059.25
19:40:06|3059.58
19:40:06|3059.57
19:40:07|3059.69
19:40:08|3059.77
19:40:10|3059.85
19:40:10|3058.85
19:40:12|3059.37
19:40:13|3059.6
19:40:13|3060.09
19:40:14|3059.87
19:40:15|3059.64
19:40:16|3059.54
19:40:17|3059.96
19:40:19|3059.7
19:40:19|3059.7
19:40:21|3060.03
19:40:21|3059.41
19:40:23|3058.78
19:40:23|3058.81
19:40:25|3058.78
19:40:26|3058.7
19:40:27|3058.92
19:40:27|3058.93
19:40:29|3059.64
19:40:30|3059.86
19:40:31|3059.87
19:40:32|3059.87
19:40:33|3059.6
19:40:34|3059.88
19:40:35|3059.53
19:40:37|3059.61
19:40:38|3059.41
19:40:39|3059.21
19:40:40|3059.32
19:40:41|3059.11
19:40:42|3058.51
19:40:43|3058.63
19:40:44|3058.44
19:40:45|3058.23
19:40:46|3058.67
19:40:46|3058.89
19:40:48|3059.26
19:40:48|3058.99
19:40:50|3058.92
19:40:51|3059.18
19:40:52|3059.08
19:40:52|3059.09
19:40:54|3059.48
19:40:55|3059.2
19:40:56|3059.24
19:40:57|3059.45
19:40:58|3059.23
19:40:58|3059.06
19:41:00|3059.06
19:41:01|3059.45
19:41:02|3059.27
19:41:03|3059.92
19:41:04|3059.66
19:41:04|3059.97
19:41:06|3059.97
19:41:07|3059.91
19:41:07|3060.1
19:41:09|3060.1
19:41:10|3060.3
19:41:11|3060.25
19:41:13|3060.59
19:41:14|3060.33
19:41:14|3060.59
19:41:15|3060.51
19:41:16|3060.51
19:41:18|3060.41
19:41:19|3060.39
19:41:20|3060.58
19:41:20|3060.74
19:41:21|3061.31
19:41:22|3061.89
19:41:23|3062.03
19:41:24|3061.93
19:41:26|3061.93
19:41:27|3062.15
19:41:28|3061.93
19:41:29|3061.96
19:41:30|3061.92
19:41:32|3061.97
19:41:33|3061.22
19:41:35|3061.91
19:41:36|3061.67
19:41:37|3061.48
19:41:38|3061.54
19:41:39|3060.91
19:41:40|3060.53
19:41:42|3060.8
19:41:43|3060.99
19:41:44|3060.89
19:41:45|3061.31
19:41:46|3061.29
19:41:47|3061.26
19:41:48|3061.31
19:41:49|3061.04
19:41:49|3061.01
19:41:51|3061.
19:41:52|3061.58
19:41:53|3061.24
19:41:53|3061.22
19:41:55|3061.22
19:41:56|3061.13
19:41:57|3061.37
19:41:58|3061.21
19:41:59|3061.15
19:42:00|3061.37
19:42:01|3061.27
19:42:02|3061.53
19:42:03|3061.65
19:42:04|3061.69
19:42:05|3061.53
19:42:06|3061.45
19:42:07|3061.26
19:42:08|3061.66
19:42:09|3061.78
19:42:10|3061.32
19:42:11|3061.32
19:42:12|3061.32
19:42:13|3061.3
19:42:14|3061.52
19:42:15|3061.47
19:42:16|3061.47
19:42:17|3061.18
19:42:18|3060.78
19:42:19|3060.59
19:42:20|3060.04
19:42:21|3060.36
19:42:22|3060.8
19:42:23|3061.04
19:42:24|3060.98
19:42:25|3061.23
19:42:26|3061.88
19:42:27|3062.12
19:42:28|3062.8
19:42:29|3062.75
19:42:30|3062.63
19:42:31|3062.6
19:42:33|3062.46
19:42:34|3062.33
19:42:36|3062.42
19:42:36|3062.53
19:42:37|3062.56
19:42:38|3062.46
19:42:40|3062.46
19:42:40|3062.46
19:42:42|3062.04
19:42:42|3061.78
19:42:43|3062.03
19:42:44|3061.88
19:42:46|3061.65
19:42:47|3061.92
19:42:47|3061.83
19:42:48|3062.11
19:42:49|3061.9
19:42:50|3062.24
19:42:51|3061.77
19:42:53|3061.77
19:42:53|3061.99
19:42:55|3061.9
19:42:55|3061.78
19:42:56|3061.66
19:42:57|3061.75
19:42:59|3061.53
19:43:00|3061.04
19:43:01|3061.23
19:43:02|3061.2
19:43:03|3061.09
19:43:04|3061.14
19:43:05|3060.96
19:43:06|3061.
19:43:07|3060.74
19:43:08|3060.83
19:43:09|3060.94
19:43:10|3060.94
19:43:11|3061.
19:43:12|3061.15
19:43:13|3060.99
19:43:14|3061.62
19:43:15|3061.61
19:43:16|3061.72
19:43:17|3061.52
19:43:18|3061.48
19:43:19|3061.41
19:43:20|3060.77
19:43:21|3060.75
19:43:22|3060.98
19:43:23|3061.22
19:43:25|3061.21
19:43:25|3061.55
19:43:27|3061.66
19:43:27|3061.26
19:43:28|3061.2
19:43:29|3061.56
19:43:31|3061.36
19:43:32|3061.38
19:43:33|3061.54
19:43:34|3061.55
19:43:36|3061.55
19:43:37|3061.59
19:43:38|3061.73
19:43:39|3061.57
19:43:40|3061.88
19:43:41|3061.79
19:43:43|3061.53
19:43:44|3061.51
19:43:45|3061.53
19:43:46|3061.69
19:43:47|3061.48
19:43:48|3061.41
19:43:49|3061.41
19:43:50|3061.25
19:43:50|3061.25
19:43:52|3061.52
19:43:54|3061.63
19:43:54|3061.59
19:43:55|3061.59
19:43:57|3061.52
19:43:58|3061.45
19:43:59|3061.37
19:43:59|3061.31
19:44:01|3061.63
19:44:02|3061.66
19:44:02|3062.4
19:44:04|3062.22
19:44:05|3062.95
19:44:06|3063.27
19:44:07|3063.5
19:44:08|3063.27
19:44:09|3063.34
19:44:10|3063.41
19:44:12|3063.24
19:44:13|3063.28
19:44:14|3063.31
19:44:16|3063.46
19:44:16|3063.55
19:44:17|3063.55
19:44:18|3063.65
19:44:20|3063.6
19:44:20|3063.76
19:44:21|3063.78
19:44:23|3063.41
19:44:23|3063.24
19:44:25|3063.12
19:44:25|3062.48
19:44:26|3062.7
19:44:28|3062.36
19:44:28|3061.8
19:44:30|3061.95
19:44:30|3062.07
19:44:32|3061.91
19:44:33|3061.86
19:44:35|3061.63
19:44:37|3061.63
19:44:38|3061.92
19:44:39|3061.96
19:44:41|3061.95
19:44:42|3062.07
19:44:42|3061.88
19:44:43|3062.13
19:44:44|3061.96
19:44:46|3061.89
19:44:47|3061.81
19:44:48|3061.36
19:44:49|3061.5
19:44:50|3061.87
19:44:52|3062.
19:44:52|3062.31
19:44:53|3062.31
19:44:55|3062.13
19:44:56|3062.12
19:44:57|3062.23
19:44:58|3061.87
19:44:59|3062.
19:45:00|3061.86
19:45:01|3061.86
19:45:02|3062.03
19:45:03|3061.93
19:45:04|3062.07
19:45:04|3062.37
19:45:06|3062.28
19:45:06|3062.28
19:45:07|3062.4
19:45:09|3062.27
19:45:10|3062.61
19:45:11|3062.41
19:45:12|3062.33
19:45:13|3062.7
19:45:14|3063.16
19:45:15|3062.76
19:45:16|3062.47
19:45:17|3062.81
19:45:18|3062.76
19:45:19|3062.22
19:45:20|3062.4
19:45:21|3062.28
19:45:22|3062.38
19:45:23|3062.11
19:45:24|3061.8
19:45:25|3062.16
19:45:26|3061.31
19:45:27|3061.
19:45:28|3061.82
19:45:29|3061.52
19:45:30|3061.67
19:45:31|3061.6
19:45:32|3061.5
19:45:34|3061.25
19:45:35|3061.25
19:45:36|3061.19
19:45:37|3061.49
19:45:38|3061.15
19:45:39|3061.24
19:45:40|3060.81
19:45:41|3060.97
19:45:42|3060.96
19:45:43|3060.48
19:45:44|3060.6
19:45:45|3060.81
19:45:47|3060.
19:45:48|3059.97
19:45:49|3059.97
19:45:50|3059.96
19:45:50|3060.17
19:45:51|3060.
19:45:52|3059.82
19:45:54|3059.67
19:45:54|3059.43
19:45:55|3059.54
19:45:56|3059.7
19:45:57|3059.88
19:45:58|3059.53
19:45:59|3059.74
19:46:00|3060.26
19:46:01|3059.61
19:46:03|3059.21
19:46:03|3059.62
19:46:04|3059.96
19:46:05|3059.8
19:46:07|3059.76
19:46:07|3059.76
19:46:09|3059.94
19:46:09|3059.88
19:46:11|3060.12
19:46:11|3059.73
19:46:12|3059.14
19:46:13|3059.
19:46:15|3059.31
19:46:15|3059.32
19:46:17|3059.34
19:46:17|3059.39
19:46:18|3059.26
19:46:19|3059.44
19:46:21|3059.17
19:46:21|3059.17
19:46:23|3059.34
19:46:24|3059.
19:46:24|3059.
19:46:26|3058.92
19:46:26|3059.08
19:46:27|3059.12
19:46:29|3059.19
19:46:29|3059.6
19:46:31|3059.48
19:46:32|3059.63
19:46:33|3059.85
19:46:34|3059.48
19:46:36|3059.59
19:46:37|3059.72
19:46:37|3059.62
19:46:39|3059.61
19:46:41|3059.46
19:46:42|3059.46
19:46:43|3059.93
19:46:44|3059.99
19:46:45|3059.89
19:46:47|3059.96
19:46:47|3060.03
19:46:49|3059.97
19:46:49|3059.99
19:46:50|3059.97
19:46:51|3059.96
19:46:52|3059.6
19:46:54|3059.28
19:46:55|3058.88
19:46:55|3059.16
19:46:57|3059.16
19:46:58|3059.61
19:46:59|3059.61
19:46:59|3059.8
19:47:00|3060.15
19:47:02|3059.64
19:47:03|3059.96
19:47:04|3060.31
19:47:05|3060.35
19:47:06|3060.85
19:47:06|3061.01
19:47:08|3059.9
19:47:09|3059.4
19:47:10|3060.14
19:47:11|3060.34
19:47:12|3060.23
19:47:12|3060.35
19:47:14|3061.26
19:47:14|3061.2
19:47:16|3061.24
19:47:17|3061.29
19:47:18|3060.96
19:47:18|3061.43
19:47:20|3061.21
19:47:21|3061.25
19:47:22|3061.34
19:47:23|3061.06
19:47:24|3060.35
19:47:25|3061.05
19:47:26|3061.37
19:47:27|3061.37
19:47:28|3061.02
19:47:29|3060.82
19:47:30|3060.82
19:47:31|3060.9
19:47:32|3060.31
19:47:33|3060.57
19:47:34|3060.39
19:47:36|3058.4
19:47:37|3058.16
19:47:38|3058.01
19:47:40|3058.2
19:47:40|3058.23
19:47:42|3057.77
19:47:42|3057.6
19:47:44|3057.55
19:47:45|3057.74
19:47:45|3057.78
19:47:47|3057.95
19:47:48|3057.81
19:47:49|3057.81
19:47:50|3058.24
19:47:51|3058.04
19:47:52|3058.02
19:47:53|3057.88
19:47:54|3057.88
19:47:55|3057.88
19:47:56|3058.49
19:47:57|3058.09
19:47:58|3058.35
19:47:59|3058.03
19:48:00|3058.17
19:48:01|3058.12
19:48:02|3058.17
19:48:03|3058.29
19:48:04|3057.91
19:48:05|3058.17
19:48:06|3058.12
19:48:07|3058.06
19:48:08|3058.2
19:48:09|3058.06
19:48:10|3058.19
19:48:11|3057.89
19:48:13|3058.22
19:48:13|3058.26
19:48:15|3058.33
19:48:16|3058.27
19:48:16|3058.26
19:48:18|3058.37
19:48:19|3058.35
19:48:19|3058.55
19:48:21|3058.91
19:48:22|3058.92
19:48:23|3059.03
19:48:24|3059.32
19:48:25|3059.09
19:48:26|3059.6
19:48:27|3058.92
19:48:28|3058.32
19:48:29|3058.74
19:48:30|3058.84
19:48:31|3058.97
19:48:32|3059.28
19:48:33|3058.92
19:48:34|3059.4
19:48:35|3059.54
19:48:36|3059.11
19:48:37|3059.11
19:48:38|3058.69
19:48:40|3058.81
19:48:40|3058.81
19:48:42|3058.7
19:48:43|3059.01
19:48:44|3059.01
19:48:45|3058.59
19:48:46|3058.7
19:48:46|3058.76
19:48:48|3058.67
19:48:49|3058.62
19:48:50|3058.66
19:48:51|3058.66
19:48:52|3058.93
19:48:53|3059.04
19:48:54|3058.77
19:48:55|3058.77
19:48:56|3059.15
19:48:57|3058.93
19:48:58|3059.01
19:48:59|3059.08
19:49:00|3058.85
19:49:01|3059.06
19:49:02|3059.18
19:49:03|3058.65
19:49:04|3058.74
19:49:05|3058.9
19:49:06|3058.8
19:49:07|3058.66
19:49:08|3058.72
19:49:09|3058.72
19:49:10|3058.72
19:49:12|3059.17
19:49:12|3059.17
19:49:14|3059.14
19:49:14|3059.3
19:49:15|3059.03
19:49:16|3058.79
19:49:17|3059.03
19:49:18|3058.92
19:49:20|3059.09
19:49:21|3058.97
19:49:21|3059.23
19:49:23|3058.86
19:49:23|3058.64
19:49:24|3058.13
19:49:26|3058.08
19:49:27|3058.27
19:49:28|3058.44
19:49:28|3058.54
19:49:29|3058.71
19:49:31|3058.68
19:49:31|3058.68
19:49:32|3058.78
19:49:33|3058.62
19:49:35|3059.19
19:49:35|3058.98
19:49:37|3059.91
19:49:38|3060.05
19:49:39|3060.05
19:49:40|3060.7
19:49:41|3061.24
19:49:42|3061.26
19:49:43|3061.09
19:49:44|3061.15
19:49:45|3061.3
19:49:46|3061.06
19:49:47|3061.39
19:49:48|3061.39
19:49:49|3061.39
19:49:50|3061.06
19:49:52|3060.89
19:49:52|3060.37
19:49:53|3060.25
19:49:55|3060.28
19:49:56|3060.46
19:49:57|3060.62
19:49:58|3060.68
19:49:59|3060.47
19:50:00|3060.58
19:50:01|3060.56
19:50:01|3060.67
19:50:03|3060.85
19:50:03|3060.62
19:50:05|3060.5
19:50:06|3060.81
19:50:07|3060.22
19:50:08|3060.45
19:50:09|3060.45
19:50:11|3060.68
19:50:11|3060.89
19:50:13|3060.69
19:50:14|3060.5
19:50:15|3061.3
19:50:16|3061.02
19:50:17|3061.01
19:50:18|3061.08
19:50:19|3061.05
19:50:19|3061.06
19:50:21|3060.97
19:50:22|3061.13
19:50:22|3061.21
19:50:23|3062.38
19:50:25|3062.26
19:50:25|3062.44
19:50:27|3062.44
19:50:27|3062.19
19:50:29|3062.32
19:50:30|3062.09
19:50:30|3062.15
19:50:31|3061.93
19:50:33|3061.75
19:50:34|3061.72
19:50:34|3061.72
19:50:36|3062.15
19:50:37|3062.36
19:50:39|3062.15
19:50:40|3062.21
19:50:40|3062.21
19:50:42|3062.15
19:50:43|3062.24
19:50:43|3062.14
19:50:45|3062.12
19:50:46|3061.6
19:50:46|3061.56
19:50:48|3062.39
19:50:48|3062.58
19:50:50|3062.58
19:50:51|3062.45
19:50:52|3062.68
19:50:53|3062.68
19:50:54|3062.36
19:50:56|3062.15
19:50:56|3061.84
19:50:57|3061.72
19:50:59|3061.98
19:51:00|3062.24
19:51:01|3062.09
19:51:02|3061.97
19:51:03|3062.89
19:51:04|3062.51
19:51:05|3062.63
19:51:06|3062.73
19:51:07|3062.75
19:51:08|3063.15
19:51:09|3063.15
19:51:10|3062.94
19:51:11|3063.15
19:51:12|3063.23
19:51:13|3063.22
19:51:14|3063.22
19:51:16|3063.65
19:51:17|3063.65
19:51:18|3064.01
19:51:19|3064.11
19:51:20|3065.49
19:51:21|3066.
19:51:21|3067.21
19:51:23|3066.99
19:51:24|3067.65
19:51:25|3068.03
19:51:26|3068.59
19:51:27|3068.94
19:51:28|3068.71
19:51:28|3067.57
19:51:30|3067.33
19:51:31|3066.42
19:51:32|3066.33
19:51:33|3066.14
19:51:34|3065.95
19:51:35|3065.73
19:51:36|3065.26
19:51:37|3065.09
19:51:38|3065.55
19:51:40|3065.44
19:51:41|3064.84
19:51:42|3064.87
19:51:43|3064.99
19:51:44|3065.92
19:51:45|3065.43
19:51:46|3065.09
19:51:47|3065.09
19:51:48|3064.41
19:51:50|3064.41
19:51:51|3064.87
19:51:51|3064.01
19:51:52|3064.59
19:51:54|3064.48
19:51:54|3064.23
19:51:56|3063.9
19:51:56|3064.01
19:51:57|3064.51
19:51:58|3064.85
19:51:59|3064.65
19:52:00|3064.85
19:52:01|3065.32
19:52:03|3065.32
19:52:03|3065.01
19:52:05|3065.39
19:52:05|3064.5
19:52:07|3064.21
19:52:08|3063.68
19:52:09|3064.72
19:52:10|3065.17
19:52:11|3065.79
19:52:12|3066.01
19:52:12|3065.83
19:52:14|3065.76
19:52:14|3065.3
19:52:15|3064.72
19:52:16|3064.07
19:52:18|3064.42
19:52:19|3064.34
19:52:20|3065.14
19:52:21|3065.69
19:52:22|3065.79
19:52:23|3066.03
19:52:24|3065.81
19:52:25|3065.79
19:52:26|3065.79
19:52:27|3065.63
19:52:28|3065.84
19:52:28|3065.79
19:52:30|3065.36
19:52:31|3065.13
19:52:32|3064.69
19:52:33|3064.43
19:52:33|3064.48
19:52:34|3064.25
19:52:35|3063.87
19:52:37|3064.15
19:52:38|3063.96
19:52:39|3063.81
19:52:41|3064.04
19:52:42|3063.97
19:52:43|3063.97
19:52:44|3063.56
19:52:46|3063.34
19:52:47|3063.86
19:52:48|3063.86
19:52:48|3063.86
19:52:49|3064.01
19:52:50|3063.86
19:52:52|3063.86
19:52:53|3063.64
19:52:54|3063.64
19:52:54|3063.64
19:52:56|3063.64
19:52:57|3063.43
19:52:57|3063.41
19:52:59|3063.41
19:52:59|3063.21
19:53:00|3063.84
19:53:01|3064.09
19:53:02|3063.41
19:53:03|3063.39
19:53:04|3063.53
19:53:06|3063.
19:53:06|3063.26
19:53:07|3062.73
19:53:09|3062.67
19:53:09|3062.93
19:53:11|3062.74
19:53:12|3062.52
19:53:13|3062.52
19:53:14|3062.83
19:53:15|3062.96
19:53:16|3062.81
19:53:17|3063.31
19:53:18|3063.08
19:53:19|3062.85
19:53:20|3062.88
19:53:21|3062.52
19:53:22|3062.81
19:53:23|3062.86
19:53:24|3062.44
19:53:25|3061.65
19:53:26|3061.81
19:53:27|3061.8
19:53:28|3061.96
19:53:29|3062.18
19:53:30|3062.19
19:53:31|3061.84
19:53:32|3062.24
19:53:33|3061.85
19:53:34|3061.91
19:53:35|3062.04
19:53:36|3061.81
19:53:37|3061.87
19:53:38|3062.11
19:53:39|3062.02
19:53:40|3062.01
19:53:41|3061.91
19:53:42|3061.91
19:53:43|3062.12
19:53:44|3062.12
19:53:45|3062.02
19:53:46|3062.08
19:53:47|3062.11
19:53:48|3062.03
19:53:50|3061.85
19:53:50|3061.75
19:53:51|3061.43
19:53:52|3061.78
19:53:53|3061.59
19:53:54|3062.02
19:53:55|3061.53
19:53:56|3061.64
19:53:57|3062.18
19:53:58|3062.03
19:53:59|3062.
19:54:01|3062.24
19:54:02|3062.13
19:54:03|3061.96
19:54:04|3061.73
19:54:05|3062.19
19:54:06|3061.84
19:54:07|3061.34
19:54:08|3061.45
19:54:09|3061.77
19:54:10|3061.42
19:54:12|3061.46
19:54:12|3061.21
19:54:13|3061.39
19:54:14|3061.46
19:54:15|3061.46
19:54:16|3061.21
19:54:18|3061.52
19:54:18|3061.52
19:54:19|3060.84
19:54:21|3060.81
19:54:22|3060.93
19:54:22|3060.5
19:54:23|3060.34
19:54:24|3060.34
19:54:26|3061.19
19:54:26|3061.24
19:54:27|3061.67
19:54:29|3062.08
19:54:30|3061.84
19:54:31|3062.32
19:54:32|3062.14
19:54:33|3062.15
19:54:34|3062.63
19:54:35|3062.53
19:54:36|3062.61
19:54:37|3062.37
19:54:38|3062.51
19:54:39|3062.
19:54:40|3061.93
19:54:41|3061.67
19:54:42|3062.1
19:54:43|3061.18
19:54:44|3061.04
19:54:45|3061.04
19:54:46|3060.95
19:54:47|3061.37
19:54:49|3060.96
19:54:50|3060.97
19:54:51|3060.77
19:54:51|3061.03
19:54:52|3061.01
19:54:53|3061.03
19:54:54|3061.12
19:54:56|3061.24
19:54:56|3061.84
19:54:58|3061.6
19:54:59|3061.61
19:55:00|3061.79
19:55:01|3061.93
19:55:02|3062.03
19:55:02|3062.03
19:55:04|3061.54
19:55:05|3061.2
19:55:06|3061.12
19:55:07|3062.1
19:55:08|3061.02
19:55:09|3061.36
19:55:10|3061.21
19:55:11|3061.82
19:55:12|3060.58
19:55:13|3060.29
19:55:14|3060.93
19:55:15|3060.73
19:55:16|3060.41
19:55:17|3060.5
19:55:18|3060.5
19:55:19|3060.2
19:55:20|3060.2
19:55:21|3060.42
19:55:22|3060.9
19:55:23|3060.84
19:55:24|3060.96
19:55:25|3060.89
19:55:26|3060.91
19:55:27|3061.12
19:55:28|3060.81
19:55:29|3061.11
19:55:30|3061.05
19:55:31|3061.05
19:55:32|3060.97
19:55:34|3060.97
19:55:34|3060.81
19:55:35|3061.45
19:55:36|3060.73
19:55:37|3060.92
19:55:38|3060.72
19:55:39|3060.72
19:55:40|3060.64
19:55:41|3060.79
19:55:43|3060.63
19:55:43|3060.63
19:55:44|3060.6
19:55:46|3060.
19:55:48|3060.25
19:55:48|3059.95
19:55:50|3060.31
19:55:51|3060.25
19:55:52|3060.54
19:55:53|3060.69
19:55:55|3060.96
19:55:56|3061.4
19:55:57|3061.39
19:55:57|3061.39
19:55:58|3061.01
19:55:59|3061.6
19:56:00|3061.35
19:56:02|3061.51
19:56:03|3062.05
19:56:04|3061.01
19:56:05|3060.85
19:56:06|3060.99
19:56:08|3060.59
19:56:09|3060.59
19:56:09|3060.45
19:56:10|3060.5
19:56:12|3060.62
19:56:12|3060.4
19:56:14|3060.53
19:56:15|3060.43
19:56:15|3058.82
19:56:17|3059.2
19:56:17|3059.87
19:56:18|3059.55
19:56:19|3059.43
19:56:20|3059.41
19:56:21|3059.41
19:56:23|3059.53
19:56:23|3059.53
19:56:25|3059.66
19:56:25|3059.66
19:56:26|3059.66
19:56:28|3059.79
19:56:29|3060.12
19:56:30|3060.3
19:56:31|3059.59
19:56:32|3059.52
19:56:33|3059.63
19:56:34|3060.02
19:56:35|3060.15
19:56:36|3060.2
19:56:37|3059.86
19:56:38|3060.1
19:56:39|3060.
19:56:40|3059.85
19:56:41|3059.94
19:56:42|3060.28
19:56:43|3060.59
19:56:44|3060.23
19:56:46|3060.37
19:56:46|3060.33
19:56:48|3060.91
19:56:49|3060.77
19:56:51|3060.55
19:56:52|3060.77
19:56:53|3061.
19:56:54|3061.09
19:56:55|3061.09
19:56:56|3061.05
19:56:57|3061.03
19:56:59|3061.28
19:56:59|3061.21
19:57:01|3061.36
19:57:01|3062.44
19:57:02|3062.51
19:57:03|3062.6
19:57:05|3062.57
19:57:05|3062.38
19:57:07|3062.42
19:57:07|3062.21
19:57:08|3062.72
19:57:09|3062.44
19:57:11|3062.25
19:57:11|3061.83
19:57:12|3062.16
19:57:14|3062.13
19:57:15|3062.38
19:57:15|3062.02
19:57:17|3062.11
19:57:18|3061.74
19:57:19|3061.91
19:57:20|3062.
19:57:20|3062.06
19:57:22|3061.72
19:57:23|3061.91
19:57:24|3062.02
19:57:25|3062.03
19:57:25|3062.35
19:57:26|3062.37
19:57:27|3063.36
19:57:29|3063.54
19:57:30|3063.57
19:57:30|3063.47
19:57:32|3063.46
19:57:33|3063.
19:57:34|3063.05
19:57:35|3062.53
19:57:36|3062.39
19:57:37|3062.27
19:57:38|3062.53
19:57:40|3062.47
19:57:40|3063.17
19:57:42|3062.85
19:57:43|3062.97
19:57:44|3063.02
19:57:45|3063.05
19:57:46|3063.18
19:57:47|3063.09
19:57:48|3063.01
19:57:49|3062.95
19:57:51|3063.68
19:57:52|3063.45
19:57:52|3063.2
19:57:54|3063.46
19:57:54|3063.99
19:57:56|3064.32
19:57:57|3064.2
19:57:58|3063.84
19:57:58|3064.1
19:58:00|3064.15
19:58:00|3064.04
19:58:01|3063.76
19:58:02|3063.82
19:58:04|3063.78
19:58:05|3063.5
19:58:06|3063.53
19:58:07|3063.74
19:58:08|3063.98
19:58:09|3063.56
19:58:10|3063.5
19:58:11|3063.5
19:58:13|3063.4
19:58:14|3063.71
19:58:14|3063.63
19:58:16|3063.59
19:58:17|3063.58
19:58:18|3063.59
19:58:19|3063.4
19:58:19|3063.98
19:58:21|3064.36
19:58:21|3064.56
19:58:23|3064.56
19:58:24|3064.47
19:58:25|3064.98
19:58:26|3064.19
19:58:27|3064.58
19:58:28|3064.12
19:58:29|3064.23
19:58:30|3064.29
19:58:30|3064.3
19:58:31|3064.47
19:58:33|3064.47
19:58:33|3064.01
19:58:34|3063.84
19:58:36|3064.09
19:58:37|3064.79
19:58:37|3064.61
19:58:39|3064.96
19:58:40|3064.48
19:58:41|3064.8
19:58:42|3064.66
19:58:43|3064.84
19:58:44|3064.69
19:58:45|3064.84
19:58:47|3064.61
19:58:47|3064.68
19:58:49|3064.68
19:58:50|3064.94
19:58:50|3064.34
19:58:51|3064.34
19:58:53|3064.36
19:58:53|3064.64
19:58:55|3064.61
19:58:56|3064.67
19:58:57|3064.47
19:58:58|3064.41
19:58:59|3064.73
19:59:00|3064.73
19:59:02|3066.26
19:59:03|3066.82
19:59:04|3065.79
19:59:04|3066.1
19:59:05|3065.87
19:59:06|3065.9
19:59:07|3065.73
19:59:08|3065.81
19:59:09|3066.34
19:59:11|3066.33
19:59:12|3066.16
19:59:12|3066.05
19:59:14|3066.55
19:59:15|3066.56
19:59:15|3066.01
19:59:16|3066.53
19:59:18|3066.25
19:59:18|3066.25
19:59:20|3066.6
19:59:21|3067.38
19:59:22|3067.2
19:59:23|3067.5
19:59:24|3066.68
19:59:25|3067.24
19:59:26|3066.93
19:59:27|3067.11
19:59:28|3066.83
19:59:29|3067.8
19:59:31|3066.19
19:59:31|3065.9
19:59:32|3065.56
19:59:33|3066.72
19:59:34|3065.84
19:59:35|3066.55
19:59:36|3066.23
19:59:38|3065.41
19:59:39|3065.19
19:59:39|3065.97
19:59:40|3066.32
19:59:42|3066.01
19:59:42|3065.48
19:59:43|3066.18
19:59:44|3066.27
19:59:45|3066.38
19:59:47|3066.12
19:59:49|3066.72
19:59:50|3066.98
19:59:51|3067.54
19:59:52|3067.22
19:59:53|3066.41
19:59:54|3066.87
19:59:55|3066.28
19:59:56|3066.98
19:59:57|3066.01
19:59:58|3065.95
19:59:59|3065.5
20:00:00|3066.09
20:00:01|3066.32
20:00:02|3067.22
20:00:04|3067.38
20:00:04|3066.23
20:00:06|3067.01
20:00:06|3067.99
20:00:08|3068.
20:00:09|3067.82
20:00:10|3067.94
20:00:10|3068.37
20:00:12|3068.17
20:00:13|3067.98
20:00:14|3068.59
20:00:14|3068.79
20:00:16|3069.04
20:00:18|3068.95
20:00:18|3068.4
20:00:19|3068.76
20:00:20|3069.04
20:00:21|3068.71
20:00:22|3068.67
20:00:23|3067.81
20:00:25|3066.97
20:00:25|3066.66
20:00:26|3066.71
20:00:27|3065.72
20:00:28|3065.59
20:00:30|3064.29
20:00:31|3063.19
20:00:31|3063.38
20:00:32|3063.
20:00:33|3062.54
20:00:34|3061.83
20:00:35|3062.67
20:00:36|3063.
20:00:37|3063.78
20:00:38|3064.23
20:00:39|3063.31
20:00:40|3063.65
20:00:42|3064.08
20:00:43|3064.57
20:00:43|3064.01
20:00:44|3063.67
20:00:45|3064.15
20:00:46|3064.21
20:00:48|3063.22
20:00:49|3062.76
20:00:50|3062.76
20:00:51|3062.96
20:00:52|3063.
20:00:53|3063.14
20:00:54|3063.
20:00:55|3063.5
20:00:56|3063.78
20:00:57|3063.72
20:00:58|3063.65
20:00:59|3064.26
20:01:00|3063.65
20:01:01|3064.06
20:01:02|3064.08
20:01:03|3064.16
20:01:04|3063.88
20:01:05|3064.08
20:01:06|3064.35
20:01:07|3063.79
20:01:08|3063.18
20:01:09|3062.79
20:01:10|3062.96
20:01:11|3062.73
20:01:12|3062.29
20:01:13|3062.32
20:01:15|3062.47
20:01:15|3062.6
20:01:16|3063.01
20:01:17|3062.52
20:01:18|3062.54
20:01:20|3062.41
20:01:21|3061.89
20:01:22|3062.42
20:01:22|3062.56
20:01:24|3063.65
20:01:25|3064.03
20:01:26|3062.8
20:01:27|3063.81
20:01:28|3063.56
20:01:29|3063.56
20:01:30|3063.33
20:01:31|3062.77
20:01:32|3062.55
20:01:33|3062.49
20:01:34|3062.75
20:01:34|3062.99
20:01:36|3062.54
20:01:36|3062.53
20:01:38|3063.71
20:01:38|3063.76
20:01:40|3063.73
20:01:41|3063.86
20:01:42|3065.05
20:01:42|3065.11
20:01:43|3065.07
20:01:45|3064.73
20:01:45|3064.66
20:01:46|3064.45
20:01:48|3064.
20:01:49|3064.24
20:01:49|3064.43
20:01:52|3064.82
20:01:53|3064.77
20:01:54|3063.91
20:01:56|3063.58
20:01:56|3064.19
20:01:58|3063.94
20:01:59|3063.22
20:02:00|3063.35
20:02:01|3063.92
20:02:03|3063.78
20:02:04|3063.71
20:02:05|3063.98
20:02:05|3063.92
20:02:06|3063.79
20:02:07|3062.89
20:02:08|3063.26
20:02:09|3063.41
20:02:10|3064.13
20:02:12|3064.2
20:02:13|3064.5
20:02:13|3064.95
20:02:15|3064.56
20:02:15|3065.71
20:02:17|3065.25
20:02:18|3064.91
20:02:18|3064.18
20:02:19|3064.26
20:02:20|3064.94
20:02:21|3065.64
20:02:23|3066.
20:02:23|3065.97
20:02:26|3066.05
20:02:27|3065.42
20:02:27|3066.05
20:02:28|3065.97
20:02:29|3066.14
20:02:30|3065.86
20:02:31|3065.76
20:02:33|3065.65
20:02:33|3065.64
20:02:34|3065.05
20:02:35|3065.28
20:02:37|3066.15
20:02:38|3065.98
20:02:39|3065.85
20:02:39|3065.54
20:02:41|3065.41
20:02:41|3065.46
20:02:42|3065.71
20:02:44|3065.57
20:02:45|3065.64
20:02:45|3066.35
20:02:47|3066.5
20:02:48|3066.28
20:02:49|3065.99
20:02:50|3066.21
20:02:51|3066.54
20:02:53|3066.44
20:02:53|3066.4
20:02:55|3066.4
20:02:55|3066.8
20:02:57|3066.61
20:02:58|3067.01
20:02:59|3066.91
20:03:00|3066.71
20:03:02|3067.08
20:03:03|3066.76
20:03:04|3066.6
20:03:05|3066.25
20:03:06|3066.01
20:03:07|3065.41
20:03:08|3065.41
20:03:09|3065.9
20:03:10|3066.7
20:03:11|3067.1
20:03:12|3066.85
20:03:14|3067.43
20:03:15|3067.72
20:03:16|3067.92
20:03:17|3068.39
20:03:18|3068.82
20:03:19|3068.85
20:03:20|3069.14
20:03:21|3068.78
20:03:22|3068.06
20:03:23|3068.39
20:03:24|3068.39
20:03:24|3068.73
20:03:26|3068.11
20:03:26|3068.39
20:03:27|3068.17
20:03:29|3068.39
20:03:30|3068.39
20:03:30|3068.08
20:03:32|3067.6
20:03:33|3067.46
20:03:34|3067.25
20:03:35|3067.51
20:03:36|3067.45
20:03:37|3067.23
20:03:38|3067.23
20:03:39|3066.78
20:03:40|3066.67
20:03:41|3066.67
20:03:42|3066.67
20:03:43|3066.77
20:03:44|3066.44
20:03:45|3066.44
20:03:46|3066.98
20:03:47|3066.4
20:03:48|3066.4
20:03:49|3066.37
20:03:50|3066.57
20:03:51|3066.43
20:03:52|3065.49
20:03:54|3064.66
20:03:55|3064.8
20:03:55|3064.31
20:03:56|3064.38
20:03:58|3063.63
20:03:59|3062.82
20:03:59|3063.26
20:04:02|3063.62
20:04:03|3063.21
20:04:04|3062.66
20:04:05|3063.11
20:04:06|3063.35
20:04:07|3063.49
20:04:08|3063.57
20:04:09|3063.65
20:04:10|3063.99
20:04:11|3063.25
20:04:12|3062.3
20:04:13|3062.66
20:04:15|3062.67
20:04:16|3062.42
20:04:17|3062.3
20:04:18|3061.6
20:04:19|3062.01
20:04:19|3062.45
20:04:22|3061.81
20:04:23|3062.15
20:04:24|3061.39
20:04:24|3061.47
20:04:26|3061.6
20:04:27|3061.4
20:04:28|3061.33
20:04:29|3061.71
20:04:30|3061.57
20:04:31|3061.57
20:04:32|3061.48
20:04:32|3061.83
20:04:33|3061.8
20:04:35|3061.86
20:04:36|3061.79
20:04:37|3062.04
20:04:37|3062.03
20:04:40|3062.08
20:04:40|3062.27
20:04:41|3062.43
20:04:42|3062.91
20:04:43|3063.16
20:04:44|3063.21
20:04:45|3063.32
20:04:47|3063.57
20:04:47|3063.07
20:04:48|3063.02
20:04:49|3063.51
20:04:50|3063.31
20:04:51|3063.35
20:04:53|3063.15
20:04:55|3062.85
20:04:55|3063.03
20:04:57|3063.7
20:04:58|3063.22
20:04:59|3063.08
20:04:59|3062.98
20:05:00|3062.94
20:05:01|3062.23
20:05:02|3062.93
20:05:04|3063.36
20:05:05|3062.93
20:05:06|3062.76
20:05:07|3062.64
20:05:08|3062.59
20:05:09|3062.07
20:05:10|3062.14
20:05:11|3062.14
20:05:12|3061.5
20:05:13|3061.88
20:05:14|3061.97
20:05:15|3062.28
20:05:16|3061.58
20:05:17|3061.93
20:05:18|3061.64
20:05:19|3061.6
20:05:20|3061.93
20:05:21|3061.61
20:05:22|3061.48
20:05:23|3062.03
20:05:24|3062.56
20:05:25|3061.99
20:05:26|3062.22
20:05:27|3062.33
20:05:28|3062.16
20:05:29|3062.29
20:05:30|3062.29
20:05:32|3062.22
20:05:33|3061.71
20:05:33|3061.79
20:05:34|3061.21
20:05:35|3061.66
20:05:36|3061.56
20:05:38|3061.56
20:05:39|3061.43
20:05:39|3061.47
20:05:41|3061.36
20:05:41|3061.03
20:05:42|3061.15
20:05:43|3061.58
20:05:44|3061.63
20:05:46|3061.4
20:05:46|3061.25
20:05:47|3061.7
20:05:49|3061.73
20:05:49|3061.49
20:05:50|3061.83
20:05:51|3061.64
20:05:52|3061.66
20:05:54|3061.66
20:05:56|3061.65
20:05:57|3061.78
20:05:58|3061.97
20:05:59|3062.07
20:06:00|3062.07
20:06:01|3062.01
20:06:02|3062.11
20:06:03|3062.17
20:06:04|3061.53
20:06:05|3061.61
20:06:06|3061.57
20:06:07|3061.53
20:06:08|3061.55
20:06:09|3062.3
20:06:10|3061.85
20:06:11|3061.82
20:06:12|3061.49
20:06:13|3061.3
20:06:14|3061.43
20:06:15|3061.41
20:06:16|3061.39
20:06:17|3061.51
20:06:18|3062.34
20:06:19|3062.12
20:06:20|3061.92
20:06:21|3061.74
20:06:22|3062.31
20:06:23|3062.35
20:06:24|3061.88
20:06:26|3061.86
20:06:26|3061.2
20:06:27|3061.49
20:06:29|3061.83
20:06:29|3061.92
20:06:30|3061.74
20:06:31|3061.61
20:06:32|3061.61
20:06:34|3061.6
20:06:35|3061.5
20:06:35|3061.53
20:06:36|3061.75
20:06:37|3062.
20:06:38|3062.15
20:06:39|3063.
20:06:40|3063.08
20:06:42|3061.3
20:06:42|3061.
20:06:43|3061.
20:06:45|3061.34
20:06:46|3061.17
20:06:46|3061.53
20:06:48|3061.93
20:06:49|3061.84
20:06:49|3061.61
20:06:50|3062.04
20:06:51|3059.8
20:06:53|3060.46
20:06:54|3060.75
20:06:56|3061.42
20:06:57|3061.53
20:06:58|3061.35
20:06:59|3061.27
20:07:00|3061.29
20:07:01|3061.4
20:07:02|3061.31
20:07:03|3060.78
20:07:03|3061.22
20:07:06|3062.2
20:07:07|3062.4
20:07:07|3062.37
20:07:09|3062.11
20:07:09|3062.34
20:07:10|3061.96
20:07:11|3062.01
20:07:13|3061.79
20:07:14|3061.88
20:07:15|3061.88
20:07:16|3061.73
20:07:17|3061.43
20:07:18|3061.34
20:07:19|3062.19
20:07:20|3062.01
20:07:21|3062.16
20:07:22|3062.97
20:07:23|3062.93
20:07:24|3063.28
20:07:25|3063.07
20:07:26|3063.37
20:07:27|3063.2
20:07:29|3063.33
20:07:29|3063.45
20:07:31|3063.45
20:07:31|3063.09
20:07:32|3063.08
20:07:33|3063.01
20:07:34|3063.28
20:07:35|3063.04
20:07:36|3063.02
20:07:38|3062.72
20:07:38|3062.72
20:07:40|3062.89
20:07:41|3062.8
20:07:42|3063.01
20:07:42|3063.01
20:07:43|3062.51
20:07:44|3062.55
20:07:45|3062.48
20:07:46|3062.68
20:07:47|3062.84
20:07:48|3062.92
20:07:49|3062.89
20:07:51|3062.65
20:07:52|3062.65
20:07:52|3062.65
20:07:54|3062.83
20:07:55|3063.03
20:07:56|3063.08
20:07:58|3062.61
20:07:59|3063.17
20:08:01|3063.07
20:08:01|3063.21
20:08:02|3063.34
20:08:04|3062.74
20:08:06|3062.96
20:08:07|3063.07
20:08:08|3063.07
20:08:09|3063.3
20:08:09|3062.7
20:08:10|3063.22
20:08:11|3062.98
20:08:12|3063.
20:08:14|3063.33
20:08:15|3063.5
20:08:16|3063.94
20:08:16|3064.24
20:08:18|3063.74
20:08:19|3064.4
20:08:19|3064.16
20:08:21|3064.07
20:08:22|3064.07
20:08:23|3064.1
20:08:24|3064.1
20:08:24|3064.1
20:08:25|3064.5
20:08:27|3064.5
20:08:27|3064.57
20:08:29|3064.09
20:08:29|3063.46
20:08:30|3063.24
20:08:32|3063.72
20:08:33|3063.58
20:08:34|3063.65
20:08:35|3063.6
20:08:36|3063.59
20:08:37|3063.66
20:08:38|3063.67
20:08:39|3063.53
20:08:40|3063.52
20:08:41|3063.63
20:08:42|3063.46
20:08:43|3063.38
20:08:44|3063.38
20:08:45|3063.34
20:08:46|3063.69
20:08:47|3063.68
20:08:49|3063.68
20:08:50|3063.37
20:08:51|3063.48
20:08:51|3063.59
20:08:53|3063.39
20:08:54|3063.36
20:08:55|3063.23
20:08:56|3062.79
20:08:57|3062.93
20:08:58|3063.04
20:08:58|3063.36
20:09:01|3063.27
20:09:02|3063.38
20:09:03|3063.25
20:09:04|3063.07
20:09:05|3063.09
20:09:06|3063.41
20:09:07|3063.53
20:09:08|3063.53
20:09:09|3063.22
20:09:10|3063.26
20:09:11|3063.36
20:09:12|3063.3
20:09:13|3063.31
20:09:14|3063.31
20:09:15|3063.12
20:09:16|3063.24
20:09:17|3063.41
20:09:19|3063.37
20:09:20|3063.37
20:09:20|3063.5
20:09:22|3063.5
20:09:23|3063.59
20:09:23|3063.63
20:09:24|3063.63
20:09:26|3063.99
20:09:27|3063.63
20:09:27|3063.97
20:09:29|3063.97
20:09:29|3063.97
20:09:32|3063.78
20:09:32|3064.
20:09:34|3064.
20:09:35|3064.08
20:09:36|3064.08
20:09:37|3064.9
20:09:38|3065.22
20:09:38|3065.65
20:09:40|3066.
20:09:40|3065.92
20:09:41|3066.
20:09:43|3065.91
20:09:43|3065.51
20:09:45|3065.5
20:09:45|3065.5
20:09:47|3065.08
20:09:48|3064.99
20:09:49|3064.8
20:09:50|3064.88
20:09:52|3065.14
20:09:52|3064.79
20:09:53|3065.02
20:09:55|3065.1
20:09:56|3065.1
20:09:57|3065.1
20:09:58|3065.1
20:09:58|3065.02
20:10:00|3065.02
20:10:01|3064.69
20:10:03|3065.43
20:10:04|3065.3
20:10:06|3066.19
20:10:06|3065.94
20:10:07|3065.98
20:10:09|3066.18
20:10:09|3065.98
20:10:11|3066.02
20:10:12|3066.11
20:10:13|3065.89
20:10:14|3066.01
20:10:15|3066.23
20:10:16|3067.18
20:10:17|3067.5
20:10:18|3067.49
20:10:19|3068.25
20:10:20|3069.2
20:10:21|3069.89
20:10:22|3071.56
20:10:23|3071.43
20:10:24|3071.32
20:10:25|3070.97
20:10:26|3070.32
20:10:27|3070.46
20:10:28|3070.49
20:10:29|3069.97
20:10:31|3070.49
20:10:31|3070.2
20:10:32|3069.63
20:10:33|3069.78
20:10:34|3069.43
20:10:35|3069.
20:10:36|3068.57
20:10:37|3068.68
20:10:38|3068.66
20:10:40|3068.44
20:10:40|3068.3
20:10:41|3068.06
20:10:43|3067.75
20:10:43|3067.53
20:10:44|3067.94
20:10:45|3067.69
20:10:46|3067.9
20:10:48|3067.79
20:10:48|3067.55
20:10:49|3067.27
20:10:50|3067.25
20:10:51|3067.41
20:10:52|3067.37
20:10:54|3066.97
20:10:55|3067.13
20:10:55|3067.2
20:10:56|3066.99
20:10:57|3066.91
20:10:58|3067.08
20:10:59|3067.06
20:11:01|3066.87
20:11:03|3065.9
20:11:03|3066.83
20:11:05|3066.18
20:11:06|3065.9
20:11:06|3065.9
20:11:08|3065.57
20:11:09|3065.9
20:11:10|3065.68
20:11:11|3065.48
20:11:12|3065.31
20:11:13|3065.46
20:11:13|3065.57
20:11:15|3065.6
20:11:15|3065.8
20:11:17|3065.79
20:11:18|3065.88
20:11:18|3065.91
20:11:20|3066.05
20:11:21|3066.05
20:11:22|3066.18
20:11:23|3065.89
20:11:24|3065.5
20:11:25|3066.
20:11:26|3065.68
20:11:27|3065.59
20:11:28|3065.15
20:11:29|3065.07
20:11:31|3065.17
20:11:31|3065.01
20:11:32|3065.03
20:11:33|3065.02
20:11:35|3064.79
20:11:36|3065.04
20:11:37|3064.82
20:11:38|3064.91
20:11:39|3064.88
20:11:40|3064.8
20:11:42|3064.62
20:11:43|3064.76
20:11:43|3064.77
20:11:45|3064.42
20:11:45|3064.67
20:11:47|3064.91
20:11:48|3064.76
20:11:49|3064.8
20:11:50|3064.95
20:11:51|3065.19
20:11:51|3065.31
20:11:52|3064.91
20:11:54|3065.01
20:11:55|3065.19
20:11:56|3065.13
20:11:56|3065.25
20:11:58|3064.94
20:11:58|3064.99
20:12:00|3065.01
20:12:00|3064.83
20:12:02|3064.79
20:12:03|3065.11
20:12:04|3064.94
20:12:05|3065.09
20:12:06|3065.08
20:12:07|3065.13
20:12:08|3065.2
20:12:09|3065.19
20:12:10|3064.85
20:12:11|3065.22
20:12:13|3065.72
20:12:14|3065.64
20:12:15|3065.92
20:12:16|3066.1
20:12:17|3066.2
20:12:18|3065.97
20:12:19|3067.32
20:12:20|3067.89
20:12:21|3067.62
20:12:22|3068.26
20:12:23|3067.53
20:12:24|3067.45
20:12:25|3067.79
20:12:26|3067.97
20:12:27|3068.33
20:12:28|3068.12
20:12:29|3068.46
20:12:30|3069.
20:12:31|3068.91
20:12:32|3069.31
20:12:34|3068.97
20:12:34|3069.17
20:12:35|3068.97
20:12:37|3068.73
20:12:37|3068.62
20:12:39|3069.21
20:12:39|3068.88
20:12:40|3069.01
20:12:41|3069.16
20:12:43|3069.3
20:12:43|3069.52
20:12:45|3069.68
20:12:45|3069.53
20:12:46|3069.43
20:12:48|3069.4
20:12:48|3069.24
20:12:51|3069.88
20:12:51|3070.17
20:12:52|3070.04
20:12:54|3069.8
20:12:54|3070.49
20:12:56|3070.23
20:12:56|3069.42
20:12:58|3069.16
20:12:58|3069.3
20:13:00|3069.43
20:13:01|3069.41
20:13:02|3069.21
20:13:03|3069.05
20:13:04|3069.28
20:13:05|3069.07
20:13:07|3068.74
20:13:08|3068.74
20:13:10|3068.79
20:13:11|3068.74
20:13:11|3068.6
20:13:12|3068.72
20:13:13|3068.75
20:13:14|3068.64
20:13:16|3069.38
20:13:16|3069.17
20:13:18|3069.38
20:13:19|3069.28
20:13:20|3069.81
20:13:21|3070.2
20:13:22|3070.34
20:13:24|3070.34
20:13:25|3070.64
20:13:26|3070.6
20:13:26|3071.01
20:13:28|3070.56
20:13:29|3070.5
20:13:30|3070.9
20:13:31|3070.56
20:13:32|3070.59
20:13:33|3070.59
20:13:34|3070.39
20:13:34|3070.72
20:13:36|3070.81
20:13:37|3070.45
20:13:38|3070.45
20:13:39|3070.45
20:13:40|3070.46
20:13:41|3070.46
20:13:42|3070.71
20:13:43|3070.67
20:13:43|3070.67
20:13:45|3070.51
20:13:45|3070.71
20:13:47|3070.67
20:13:48|3071.03
20:13:48|3071.1
20:13:50|3071.14
20:13:51|3070.83
20:13:52|3071.1
20:13:52|3071.06
20:13:54|3071.2
20:13:54|3070.9
20:13:56|3071.
20:13:56|3071.06
20:13:57|3070.63
20:13:58|3070.63
20:13:59|3070.63
20:14:02|3070.61
20:14:03|3070.47
20:14:04|3070.7
20:14:05|3070.58
20:14:06|3070.46
20:14:07|3070.65
20:14:08|3070.67
20:14:09|3070.73
20:14:10|3070.72
20:14:11|3070.9
20:14:12|3070.9
20:14:13|3070.4
20:14:14|3070.04
20:14:15|3069.99
20:14:17|3069.73
20:14:18|3069.72
20:14:19|3070.15
20:14:20|3070.27
20:14:21|3070.2
20:14:22|3070.52
20:14:23|3070.4
20:14:24|3069.99
20:14:25|3070.3
20:14:26|3070.1
20:14:28|3069.9
20:14:28|3069.84
20:14:29|3070.09
20:14:30|3070.28
20:14:32|3070.28
20:14:33|3069.87
20:14:33|3070.52
20:14:35|3070.05
20:14:35|3070.18
20:14:36|3069.96
20:14:38|3069.96
20:14:39|3070.33
20:14:40|3070.25
20:14:41|3070.19
20:14:42|3070.19
20:14:43|3070.02
20:14:44|3070.02
20:14:45|3070.02
20:14:46|3070.17
20:14:47|3070.26
20:14:49|3070.2
20:14:50|3070.55
20:14:50|3071.
20:14:51|3071.09
20:14:52|3071.17
20:14:54|3071.26
20:14:55|3071.22
20:14:56|3071.38
20:14:57|3071.04
20:14:58|3071.04
20:14:59|3071.41
20:15:00|3071.75
20:15:01|3072.99
20:15:03|3072.62
20:15:03|3071.89
20:15:05|3072.3
20:15:06|3072.46
20:15:06|3071.96
20:15:07|3071.84
20:15:08|3072.39
20:15:09|3072.21
20:15:11|3072.5
20:15:12|3072.7
20:15:13|3072.38
20:15:14|3072.78
20:15:15|3072.73
20:15:16|3072.71
20:15:17|3072.94
20:15:18|3072.94
20:15:19|3072.54
20:15:20|3072.54
20:15:21|3072.43
20:15:22|3072.34
20:15:22|3072.81
20:15:23|3072.5
20:15:24|3072.84
20:15:25|3072.8
20:15:27|3072.91
20:15:28|3072.85
20:15:29|3072.95
20:15:30|3073.1
20:15:31|3074.69
20:15:31|3075.56
20:15:33|3076.41
20:15:34|3075.6
20:15:35|3075.77
20:15:36|3075.26
20:15:36|3074.89
20:15:37|3075.02
20:15:39|3074.4
20:15:39|3074.92
20:15:41|3074.61
20:15:42|3074.8
20:15:43|3075.3
20:15:44|3074.05
20:15:45|3073.97
20:15:46|3073.26
20:15:47|3073.59
20:15:47|3073.8
20:15:49|3073.4
20:15:50|3073.4
20:15:51|3072.81
20:15:52|3072.88
20:15:53|3072.8
20:15:54|3072.8
20:15:55|3072.72
20:15:56|3073.19
20:15:57|3072.66
20:15:58|3072.54
20:15:59|3072.33
20:16:00|3072.33
20:16:01|3072.25
20:16:02|3072.
20:16:03|3071.33
20:16:05|3071.08
20:16:05|3071.14
20:16:07|3070.93
20:16:08|3070.55
20:16:09|3070.49
20:16:10|3070.11
20:16:11|3069.83
20:16:12|3070.2
20:16:13|3070.3
20:16:14|3070.21
20:16:15|3069.99
20:16:16|3069.55
20:16:17|3069.69
20:16:18|3069.76
20:16:19|3069.87
20:16:20|3070.07
20:16:21|3070.71
20:16:22|3070.59
20:16:24|3070.28
20:16:25|3069.52
20:16:25|3069.63
20:16:26|3069.2
20:16:27|3069.34
20:16:29|3069.39
20:16:29|3068.83
20:16:30|3069.18
20:16:31|3069.18
20:16:32|3069.18
20:16:33|3069.18
20:16:34|3068.92
20:16:35|3068.92
20:16:36|3068.82
20:16:38|3068.9
20:16:38|3069.07
20:16:39|3069.37
20:16:41|3068.96
20:16:41|3069.64
20:16:43|3069.42
20:16:43|3069.2
20:16:44|3069.21
20:16:45|3069.21
20:16:46|3068.94
20:16:48|3069.04
20:16:48|3069.23
20:16:50|3069.2
20:16:51|3069.42
20:16:52|3069.23
20:16:52|3069.19
20:16:53|3069.19
20:16:54|3068.8
20:16:56|3068.71
20:16:57|3069.22
20:16:58|3069.11
20:16:59|3069.24
20:16:59|3068.81
20:17:01|3068.6
20:17:02|3068.6
20:17:03|3068.44
20:17:04|3068.36
20:17:06|3068.75
20:17:06|3067.8
20:17:08|3068.01
20:17:08|3068.39
20:17:10|3068.11
20:17:11|3067.92
20:17:12|3067.8
20:17:13|3067.88
20:17:14|3068.27
20:17:15|3068.27
20:17:16|3068.57
20:17:17|3068.44
20:17:18|3068.52
20:17:19|3068.62
20:17:20|3068.62
20:17:21|3069.65
20:17:22|3069.34
20:17:23|3069.36
20:17:24|3069.44
20:17:25|3069.06
20:17:26|3069.04
20:17:27|3068.03
20:17:28|3068.38
20:17:29|3068.35
20:17:30|3067.63
20:17:31|3067.99
20:17:32|3067.64
20:17:33|3067.4
20:17:34|3067.63
20:17:35|3067.47
20:17:36|3067.1
20:17:37|3067.1
20:17:39|3066.86
20:17:39|3066.6
20:17:40|3066.6
20:17:41|3066.95
20:17:43|3067.24
20:17:43|3067.19
20:17:45|3067.
20:17:46|3067.29
20:17:47|3066.84
20:17:47|3066.46
20:17:49|3066.61
20:17:49|3066.78
20:17:50|3066.91
20:17:51|3066.61
20:17:53|3066.61
20:17:53|3066.76
20:17:54|3066.76
20:17:55|3066.93
20:17:56|3066.81
20:17:57|3066.96
20:17:58|3066.55
20:18:00|3066.48
20:18:00|3066.77
20:18:01|3066.64
20:18:03|3066.36
20:18:03|3066.86
20:18:05|3066.99
20:18:06|3066.67
20:18:08|3066.86
20:18:09|3066.96
20:18:10|3066.86
20:18:11|3066.81
20:18:12|3066.86
20:18:13|3066.74
20:18:14|3066.99
20:18:15|3066.97
20:18:16|3066.97
20:18:17|3066.83
20:18:18|3067.55
20:18:19|3067.54
20:18:20|3067.03
20:18:21|3067.34
20:18:22|3067.34
20:18:23|3067.5
20:18:24|3067.29
20:18:25|3067.37
20:18:26|3067.79
20:18:27|3067.64
20:18:29|3067.44
20:18:29|3067.72
20:18:30|3068.
20:18:31|3067.89
20:18:32|3067.93
20:18:33|3067.49
20:18:34|3067.46
20:18:35|3067.47
20:18:36|3067.
20:18:38|3066.84
20:18:38|3066.3
20:18:40|3066.31
20:18:41|3066.97
20:18:41|3067.03
20:18:42|3066.29
20:18:43|3066.37
20:18:44|3066.44
20:18:46|3065.97
20:18:47|3066.05
20:18:48|3066.53
20:18:49|3066.53
20:18:50|3066.06
20:18:50|3066.06
20:18:52|3066.06
20:18:53|3066.06
20:18:54|3066.31
20:18:54|3066.39
20:18:56|3065.72
20:18:56|3065.9
20:18:57|3065.9
20:18:58|3065.64
20:18:59|3065.64
20:19:00|3065.95
20:19:01|3066.01
20:19:02|3066.37
20:19:03|3066.09
20:19:05|3066.2
20:19:06|3065.9
20:19:08|3066.09
20:19:09|3065.87
20:19:10|3066.43
20:19:11|3066.34
20:19:12|3066.58
20:19:14|3066.8
20:19:16|3066.62
20:19:17|3066.5
20:19:17|3066.73
20:19:19|3066.73
20:19:19|3066.73
20:19:20|3067.41
20:19:22|3068.27
20:19:23|3069.54
20:19:24|3068.
20:19:24|3068.27
20:19:25|3067.91
20:19:27|3067.8
20:19:27|3068.39
20:19:29|3068.27
20:19:30|3068.5
20:19:31|3068.7
20:19:32|3068.7
20:19:33|3068.7
20:19:33|3068.44
20:19:34|3068.36
20:19:35|3068.36
20:19:36|3068.77
20:19:37|3068.7
20:19:38|3068.91
20:19:39|3068.57
20:19:40|3068.31
20:19:42|3068.31
20:19:43|3068.17
20:19:44|3068.17
20:19:45|3068.17
20:19:46|3068.38
20:19:47|3067.84
20:19:48|3067.62
20:19:49|3067.62
20:19:50|3067.37
20:19:51|3067.37
20:19:52|3067.53
20:19:56|3067.53
20:19:57|3067.71
20:19:58|3067.71
20:19:59|3067.86
20:20:00|3067.86
20:20:01|3068.28
20:20:02|3067.88
20:20:03|3067.81
20:20:04|3067.8
20:20:05|3069.4
20:20:06|3069.56
20:20:07|3069.56
20:20:08|3068.71
20:20:09|3068.43
20:20:10|3068.18
20:20:11|3069.21
20:20:12|3069.88
20:20:13|3069.61
20:20:14|3069.61
20:20:15|3069.65
20:20:16|3069.65
20:20:17|3069.4
20:20:19|3069.4
20:20:19|3069.64
20:20:20|3069.64
20:20:21|3069.31
20:20:22|3069.83
20:20:23|3069.82
20:20:24|3069.82
20:20:26|3069.23
20:20:26|3069.23
20:20:27|3069.3
20:20:28|3069.25
20:20:29|3069.03
20:20:31|3068.97
20:20:32|3069.14
20:20:33|3069.32
20:20:34|3069.25
20:20:35|3069.22
20:20:36|3069.77
20:20:37|3070.03
20:20:38|3069.8
20:20:39|3069.41
20:20:40|3069.49
20:20:42|3069.49
20:20:43|3069.49
20:20:43|3069.49
20:20:44|3069.35
20:20:46|3069.39
20:20:46|3069.39
20:20:48|3069.46
20:20:49|3069.62
20:20:50|3069.35
20:20:51|3069.42
20:20:51|3069.42
20:20:53|3069.45
20:20:54|3069.05
20:20:55|3069.05
20:20:56|3069.12
20:20:57|3069.37
20:20:58|3069.05
20:20:59|3069.18
20:21:00|3069.08
20:21:01|3069.71
20:21:02|3069.73
20:21:03|3069.09
20:21:04|3069.16
20:21:05|3069.36
20:21:06|3069.32
20:21:07|3068.94
20:21:08|3068.9
20:21:09|3069.01
20:21:12|3068.34
20:21:13|3067.81
20:21:15|3067.84
20:21:15|3067.92
20:21:16|3067.92
20:21:18|3067.73
20:21:19|3067.73
20:21:20|3067.81
20:21:21|3067.71
20:21:22|3067.49
20:21:23|3067.43
20:21:24|3067.72
20:21:26|3067.43
20:21:26|3066.65
20:21:28|3066.84
20:21:28|3066.89
20:21:30|3066.92
20:21:30|3066.65
20:21:32|3066.64
20:21:32|3066.31
20:21:34|3066.41
20:21:35|3066.01
20:21:36|3066.31
20:21:37|3066.46
20:21:38|3066.16
20:21:39|3066.54
20:21:40|3066.25
20:21:41|3066.4
20:21:41|3066.35
20:21:43|3066.47
20:21:44|3066.31
20:21:45|3066.55
20:21:46|3066.56
20:21:47|3066.56
20:21:48|3066.44
20:21:49|3066.44
20:21:50|3066.37
20:21:51|3066.33
20:21:52|3066.42
20:21:53|3066.41
20:21:54|3066.31
20:21:55|3066.61
20:21:56|3066.7
20:21:57|3066.74
20:21:58|3066.69
20:21:59|3066.74
20:22:00|3067.2
20:22:01|3067.21
20:22:03|3066.78
20:22:03|3066.48
20:22:05|3066.15
20:22:06|3066.36
20:22:07|3066.44
20:22:08|3066.63
20:22:10|3066.41
20:22:10|3066.41
20:22:11|3066.65
20:22:13|3066.76
20:22:14|3066.5
20:22:15|3066.74
20:22:16|3066.46
20:22:17|3066.8
20:22:18|3066.72
20:22:19|3066.46
20:22:20|3066.51
20:22:21|3066.6
20:22:22|3067.27
20:22:23|3067.29
20:22:24|3067.72
20:22:25|3067.38
20:22:27|3067.56
20:22:27|3067.43
20:22:29|3067.43
20:22:30|3067.43
20:22:30|3067.43
20:22:32|3067.3
20:22:33|3067.55
20:22:34|3067.45
20:22:34|3067.02
20:22:35|3067.02
20:22:37|3067.1
20:22:38|3067.28
20:22:39|3067.06
20:22:40|3067.1
20:22:41|3066.77
20:22:42|3066.59
20:22:43|3066.52
20:22:44|3066.59
20:22:45|3066.78
20:22:46|3066.78
20:22:47|3066.74
20:22:48|3066.79
20:22:49|3067.6
20:22:50|3066.97
20:22:51|3066.96
20:22:52|3066.97
20:22:53|3067.06
20:22:54|3066.97
20:22:55|3066.97
20:22:56|3066.97
20:22:57|3066.97
20:22:58|3066.97
20:22:59|3067.37
20:23:00|3067.28
20:23:01|3067.02
20:23:02|3067.02
20:23:03|3067.33
20:23:04|3067.38
20:23:05|3067.38
20:23:06|3067.38
20:23:07|3066.5
20:23:08|3066.51
20:23:10|3066.74
20:23:12|3066.74
20:23:13|3066.79
20:23:14|3067.69
20:23:15|3067.47
20:23:16|3067.58
20:23:17|3067.36
20:23:19|3066.87
20:23:20|3067.17
20:23:20|3067.43
20:23:22|3067.81
20:23:23|3067.81
20:23:24|3067.81
20:23:25|3068.04
20:23:25|3068.16
20:23:27|3068.03
20:23:27|3067.77
20:23:29|3067.77
20:23:30|3067.77
20:23:30|3067.48
20:23:32|3067.59
20:23:33|3067.85
20:23:34|3067.81
20:23:35|3067.9
20:23:36|3067.9
20:23:37|3067.9
20:23:38|3067.9
20:23:39|3067.82
20:23:40|3067.93
20:23:41|3067.93
20:23:42|3068.07
20:23:43|3067.83
20:23:44|3067.83
20:23:45|3067.83
20:23:46|3067.91
20:23:47|3067.91
20:23:49|3067.75
20:23:49|3067.75
20:23:50|3067.8
20:23:51|3067.8
20:23:52|3067.8
20:23:53|3067.83
20:23:54|3067.83
20:23:55|3067.66
20:23:56|3067.66
20:23:57|3067.8
20:23:58|3067.8
20:23:59|3067.8
20:24:00|3067.55
20:24:01|3067.3
20:24:02|3067.31
20:24:03|3067.26
20:24:04|3067.46
20:24:05|3067.81
20:24:06|3067.81
20:24:07|3067.64
20:24:08|3067.46
20:24:09|3067.6
20:24:10|3067.68
20:24:12|3067.47
20:24:14|3067.24
20:24:15|3067.18
20:24:16|3067.49
20:24:17|3067.52
20:24:18|3067.44
20:24:19|3067.44
20:24:20|3067.44
20:24:21|3067.65
20:24:22|3068.01
20:24:23|3068.08
20:24:24|3067.8
20:24:25|3067.67
20:24:26|3067.69
20:24:27|3067.66
20:24:29|3067.71
20:24:30|3067.74
20:24:30|3067.8
20:24:31|3067.8
20:24:32|3067.79
20:24:33|3068.31
20:24:34|3067.65
20:24:35|3067.41
20:24:36|3067.41
20:24:38|3067.55
20:24:38|3067.9
20:24:40|3067.51
20:24:41|3067.23
20:24:42|3067.47
20:24:43|3067.46
20:24:43|3067.51
20:24:45|3067.41
20:24:46|3067.59
20:24:46|3067.59
20:24:48|3067.59
20:24:49|3067.39
20:24:50|3067.65
20:24:51|3067.63
20:24:52|3068.1
20:24:53|3068.1
20:24:54|3068.1
20:24:54|3067.9
20:24:56|3067.9
20:24:57|3067.98
20:24:58|3068.06
20:24:59|3068.1
20:25:00|3068.1
20:25:01|3067.88
20:25:02|3068.11
20:25:03|3068.62
20:25:04|3069.17
20:25:05|3069.28
20:25:06|3069.42
20:25:07|3069.67
20:25:08|3069.41
20:25:09|3069.21
20:25:10|3069.31
20:25:11|3069.57
20:25:12|3069.36
20:25:13|3069.36
20:25:14|3069.36
20:25:15|3069.19
20:25:16|3069.19
20:25:17|3069.19
20:25:18|3069.06
20:25:20|3068.88
20:25:21|3068.88
20:25:22|3068.89
20:25:23|3069.01
20:25:24|3069.62
20:25:25|3069.64
20:25:26|3069.34
20:25:27|3069.39
20:25:28|3069.39
20:25:29|3068.88
20:25:30|3068.79
20:25:31|3068.94
20:25:32|3068.88
20:25:33|3068.64
20:25:34|3068.85
20:25:35|3068.85
20:25:36|3068.85
20:25:38|3068.75
20:25:39|3068.7
20:25:40|3068.81
20:25:41|3068.81
20:25:42|3068.81
20:25:42|3068.88
20:25:44|3068.74
20:25:44|3068.92
20:25:46|3068.85
20:25:46|3068.92
20:25:48|3068.9
20:25:49|3068.83
20:25:50|3068.92
20:25:51|3069.06
20:25:52|3069.06
20:25:52|3069.17
20:25:53|3069.1
20:25:54|3069.17
20:25:56|3069.09
20:25:57|3069.29
20:25:58|3069.29
20:25:59|3069.39
20:26:00|3069.28
20:26:01|3069.26
20:26:02|3069.23
20:26:02|3069.17
20:26:03|3069.42
20:26:05|3069.07
20:26:06|3069.3
20:26:06|3069.14
20:26:08|3069.14
20:26:09|3069.22
20:26:10|3069.11
20:26:10|3069.07
20:26:12|3068.91
20:26:14|3069.15
20:26:15|3069.08
20:26:16|3068.92
20:26:17|3068.62
20:26:18|3068.37
20:26:20|3067.93
20:26:20|3067.76
20:26:21|3067.5
20:26:23|3067.61
20:26:24|3068.51
20:26:25|3068.74
20:26:25|3068.93
20:26:27|3068.74
20:26:28|3068.67
20:26:28|3068.
20:26:29|3067.88
20:26:30|3068.07
20:26:32|3068.07
20:26:32|3068.06
20:26:34|3068.06
20:26:35|3068.07
20:26:35|3068.07
20:26:37|3068.07
20:26:38|3067.99
20:26:39|3067.9
20:26:40|3067.89
20:26:41|3067.86
20:26:42|3067.83
20:26:43|3067.53
20:26:44|3067.36
20:26:44|3067.2
20:26:46|3067.52
20:26:47|3067.65
20:26:47|3067.78
20:26:49|3067.17
20:26:51|3067.19
20:26:51|3067.45
20:26:52|3067.45
20:26:53|3067.25
20:26:54|3067.21
20:26:55|3067.16
20:26:56|3067.23
20:26:57|3067.19
20:26:58|3067.39
20:26:59|3067.39
20:27:01|3067.45
20:27:01|3067.35
20:27:02|3067.27
20:27:04|3067.56
20:27:04|3067.53
20:27:05|3067.63
20:27:06|3067.61
20:27:07|3067.38
20:27:09|3067.38
20:27:10|3067.66
20:27:10|3067.62
20:27:12|3067.71
20:27:13|3067.71
20:27:14|3067.98
20:27:15|3068.39
20:27:16|3069.05
20:27:18|3068.24
20:27:19|3068.29
20:27:20|3068.44
20:27:21|3068.55
20:27:22|3068.25
20:27:23|3068.25
20:27:24|3068.14
20:27:25|3068.14
20:27:26|3068.25
20:27:27|3068.25
20:27:29|3068.25
20:27:30|3068.25
20:27:30|3068.25
20:27:32|3068.25
20:27:33|3068.35
20:27:34|3068.4
20:27:35|3068.14
20:27:35|3068.02
20:27:37|3068.02
20:27:37|3068.25
20:27:38|3068.25
20:27:40|3068.25
20:27:40|3068.31
20:27:41|3068.35
20:27:43|3068.35
20:27:43|3068.44
20:27:44|3068.44
20:27:46|3068.39
20:27:46|3068.76
20:27:48|3069.06
20:27:48|3069.19
20:27:50|3068.82
20:27:51|3069.
20:27:52|3069.01
20:27:53|3068.87
20:27:54|3068.57
20:27:54|3067.99
20:27:56|3067.95
20:27:57|3067.99
20:27:58|3067.99
20:27:58|3067.99
20:28:00|3067.99
20:28:00|3067.9
20:28:02|3067.86
20:28:02|3068.09
20:28:04|3068.11
20:28:05|3067.81
20:28:06|3067.94
20:28:07|3067.94
20:28:08|3068.05
20:28:09|3068.07
20:28:10|3067.96
20:28:11|3067.98
20:28:12|3068.32
20:28:13|3067.96
20:28:14|3068.03
20:28:15|3068.11
20:28:17|3068.69
20:28:18|3068.8
20:28:19|3069.3
20:28:20|3070.03
20:28:21|3070.03
20:28:22|3070.17
20:28:23|3070.1
20:28:25|3069.54
20:28:25|3069.53
20:28:27|3069.45
20:28:28|3069.28
20:28:28|3069.03
20:28:30|3068.6
20:28:30|3068.34
20:28:32|3068.32
20:28:33|3068.19
20:28:35|3067.76
20:28:36|3067.97
20:28:36|3067.93
20:28:37|3067.93
20:28:38|3068.18
20:28:40|3067.61
20:28:41|3067.78
20:28:42|3067.83
20:28:42|3067.89
20:28:43|3067.42
20:28:45|3067.59
20:28:46|3067.69
20:28:47|3067.82
20:28:48|3067.77
20:28:49|3067.77
20:28:51|3067.86
20:28:51|3068.
20:28:53|3068.06
20:28:53|3068.06
20:28:55|3068.12
20:28:56|3067.99
20:28:57|3068.1
20:28:58|3067.89
20:28:59|3068.
20:29:01|3067.82
20:29:01|3067.9
20:29:03|3068.13
20:29:03|3067.81
20:29:04|3067.94
20:29:06|3068.12
20:29:07|3068.09
20:29:07|3068.05
20:29:08|3068.74
20:29:09|3068.88
20:29:11|3069.35
20:29:11|3069.08
20:29:12|3068.58
20:29:14|3068.81
20:29:15|3069.03
20:29:15|3068.77
20:29:17|3068.77
20:29:17|3068.92
20:29:19|3069.03
20:29:20|3069.29
20:29:22|3069.94
20:29:22|3069.62
20:29:24|3069.47
20:29:25|3069.38
20:29:26|3069.78
20:29:27|3069.78
20:29:28|3069.78
20:29:29|3069.94
20:29:30|3069.93
20:29:31|3069.86
20:29:32|3070.07
20:29:33|3069.77
20:29:34|3069.73
20:29:35|3069.7
20:29:36|3069.78
20:29:37|3069.78
20:29:38|3069.58
20:29:40|3069.69
20:29:41|3069.98
20:29:41|3069.76
20:29:42|3069.81
20:29:43|3070.07
20:29:44|3070.04
20:29:45|3069.83
20:29:46|3069.83
20:29:48|3069.78
20:29:48|3069.78
20:29:50|3069.89
20:29:50|3069.58
20:29:52|3069.87
20:29:52|3070.
20:29:54|3069.98
20:29:55|3070.04
20:29:55|3069.84
20:29:56|3069.86
20:29:58|3069.62
20:29:59|3069.85
20:30:00|3069.86
20:30:01|3069.55
20:30:02|3069.89
20:30:03|3069.58
20:30:04|3069.8
20:30:05|3070.06
20:30:06|3070.12
20:30:07|3069.65
20:30:08|3069.9
20:30:09|3070.15
20:30:10|3070.1
20:30:11|3070.03
20:30:12|3069.8
20:30:13|3070.04
20:30:14|3069.96
20:30:15|3069.98
20:30:16|3070.17
20:30:17|3070.18
20:30:19|3069.87
20:30:20|3070.02
20:30:21|3070.02
20:30:22|3070.25
20:30:23|3070.37
20:30:24|3070.37
20:30:26|3070.45
20:30:26|3070.34
20:30:28|3070.34
20:30:29|3070.1
20:30:30|3070.1
20:30:31|3070.1
20:30:32|3070.17
20:30:33|3070.11
20:30:34|3070.11
20:30:35|3069.67
20:30:36|3069.5
20:30:37|3069.44
20:30:38|3069.44
20:30:39|3069.72
20:30:40|3069.59
20:30:41|3069.27
20:30:42|3069.27
20:30:43|3069.15
20:30:44|3069.53
20:30:45|3069.64
20:30:46|3069.44
20:30:48|3069.44
20:30:48|3069.
20:30:50|3069.
20:30:51|3069.
20:30:51|3069.19
20:30:52|3069.19
20:30:53|3069.27
20:30:54|3069.19
20:30:55|3069.19
20:30:56|3069.15
20:30:57|3068.95
20:30:59|3068.96
20:31:00|3069.06
20:31:01|3069.03
20:31:05|3069.09
20:31:06|3069.85
20:31:07|3069.6
20:31:08|3069.32
20:31:11|3069.57
20:31:12|3069.45
20:31:13|3069.45
20:31:14|3069.44
20:31:15|3070.35
20:31:16|3070.2
20:31:17|3070.99
20:31:18|3071.19
20:31:19|3071.05
20:31:20|3071.01
20:31:21|3070.87
20:31:22|3071.04
20:31:23|3070.98
20:31:25|3071.02
20:31:26|3071.17
20:31:27|3071.15
20:31:28|3070.81
20:31:29|3070.75
20:31:30|3071.
20:31:31|3070.98
20:31:32|3070.99
20:31:33|3070.82
20:31:33|3070.74
20:31:35|3071.18
20:31:36|3071.4
20:31:37|3071.19
20:31:38|3071.33
20:31:39|3071.36
20:31:40|3071.35
20:31:41|3071.4
20:31:42|3072.04
20:31:43|3072.25
20:31:44|3072.22
20:31:45|3072.44
20:31:46|3072.2
20:31:47|3072.35
20:31:48|3071.82
20:31:49|3071.26
20:31:51|3070.81
20:31:52|3070.31
20:31:53|3070.1
20:31:54|3070.32
20:31:55|3070.03
20:31:57|3069.58
20:31:58|3069.74
20:31:58|3069.56
20:32:00|3069.56
20:32:00|3069.56
20:32:01|3069.38
20:32:02|3069.49
20:32:03|3069.52
20:32:04|3069.54
20:32:05|3069.95
20:32:07|3069.61
20:32:07|3069.94
20:32:08|3069.97
20:32:10|3070.
20:32:11|3069.96
20:32:11|3069.89
20:32:13|3069.78
20:32:14|3069.76
20:32:14|3069.83
20:32:16|3070.24
20:32:16|3070.16
20:32:17|3070.15
20:32:19|3071.17
20:32:20|3071.15
20:32:21|3070.85
20:32:22|3070.83
20:32:24|3071.05
20:32:26|3071.33
20:32:26|3071.77
20:32:28|3071.85
20:32:28|3073.25
20:32:30|3072.89
20:32:30|3073.17
20:32:32|3072.9
20:32:32|3073.31
20:32:33|3073.61
20:32:34|3073.81
20:32:36|3073.97
20:32:37|3073.75
20:32:38|3073.75
20:32:39|3073.09
20:32:39|3073.6
20:32:41|3073.6
20:32:42|3073.43
20:32:42|3073.69
20:32:44|3073.77
20:32:44|3073.46
20:32:46|3073.41
20:32:46|3073.34
20:32:48|3073.53
20:32:49|3073.65
20:32:51|3073.42
20:32:51|3073.51
20:32:52|3073.65
20:32:53|3073.39
20:32:54|3073.4
20:32:56|3073.88
20:32:56|3073.58
20:32:57|3073.58
20:32:59|3073.61
20:33:00|3073.75
20:33:01|3073.47
20:33:01|3073.42
20:33:03|3073.69
20:33:04|3073.64
20:33:04|3072.99
20:33:06|3072.72
20:33:07|3072.2
20:33:08|3071.8
20:33:09|3071.8
20:33:10|3072.12
20:33:11|3071.91
20:33:12|3071.6
20:33:14|3072.23
20:33:14|3072.49
20:33:16|3072.55
20:33:17|3072.46
20:33:17|3072.76
20:33:19|3072.76
20:33:20|3072.56
20:33:22|3072.56
20:33:23|3072.55
20:33:24|3072.4
20:33:25|3072.4
20:33:26|3072.89
20:33:28|3072.85
20:33:28|3072.85
20:33:29|3072.25
20:33:31|3072.19
20:33:32|3072.07
20:33:33|3072.01
20:33:34|3072.01
20:33:36|3071.7
20:33:37|3071.66
20:33:37|3071.43
20:33:39|3071.47
20:33:40|3071.7
20:33:41|3071.75
20:33:42|3071.8
20:33:43|3071.48
20:33:44|3071.17
20:33:45|3071.17
20:33:46|3071.62
20:33:47|3071.7
20:33:48|3071.7
20:33:50|3071.69
20:33:50|3071.23
20:33:51|3070.76
20:33:52|3070.91
20:33:53|3071.12
20:33:54|3071.19
20:33:55|3071.32
20:33:57|3071.32
20:33:57|3071.05
20:33:58|3070.84
20:33:59|3070.67
20:34:00|3070.67
20:34:01|3071.06
20:34:02|3071.07
20:34:03|3071.01
20:34:04|3071.01
20:34:06|3071.94
20:34:07|3071.79
20:34:08|3071.88
20:34:08|3071.93
20:34:09|3071.52
20:34:10|3071.51
20:34:11|3071.68
20:34:13|3071.68
20:34:14|3070.75
20:34:15|3071.06
20:34:16|3071.06
20:34:17|3070.83
20:34:17|3070.88
20:34:18|3069.6
20:34:19|3069.44
20:34:22|3069.54
20:34:23|3068.17
20:34:25|3069.02
20:34:25|3069.02
20:34:26|3068.95
20:34:28|3069.48
20:34:29|3069.79
20:34:30|3069.26
20:34:31|3068.62
20:34:32|3068.84
20:34:33|3068.33
20:34:34|3067.21
20:34:35|3067.06
20:34:35|3067.55
20:34:37|3067.95
20:34:37|3068.24
20:34:38|3068.03
20:34:40|3067.12
20:34:40|3067.12
20:34:42|3066.97
20:34:43|3065.99
20:34:43|3066.49
20:34:45|3066.48
20:34:47|3066.59
20:34:48|3066.59
20:34:49|3066.59
20:34:49|3066.95
20:34:51|3067.
20:34:52|3067.
20:34:53|3066.87
20:34:54|3066.9
20:34:55|3066.67
20:34:56|3066.79
20:34:57|3066.48
20:34:58|3066.69
20:34:59|3066.69
20:35:01|3065.54
20:35:02|3065.39
20:35:02|3065.43
20:35:03|3064.95
20:35:04|3065.08
20:35:05|3065.5
20:35:06|3065.61
20:35:07|3064.02
20:35:08|3063.99
20:35:10|3064.03
20:35:10|3065.29
20:35:12|3065.5
20:35:13|3065.29
20:35:14|3064.
20:35:15|3063.78
20:35:16|3063.18
20:35:17|3063.79
20:35:18|3064.08
20:35:19|3064.64
20:35:20|3064.67
20:35:21|3064.86
20:35:23|3064.
20:35:24|3064.15
20:35:25|3064.25
20:35:25|3064.38
20:35:27|3064.36
20:35:28|3062.77
20:35:29|3063.14
20:35:30|3063.78
20:35:31|3063.8
20:35:32|3063.18
20:35:34|3062.22
20:35:35|3062.71
20:35:36|3062.48
20:35:37|3062.41
20:35:38|3062.41
20:35:40|3063.
20:35:41|3062.93
20:35:42|3063.06
20:35:43|3062.72
20:35:44|3062.98
20:35:45|3063.01
20:35:46|3063.07
20:35:47|3063.36
20:35:48|3063.39
20:35:49|3063.39
20:35:50|3063.57
20:35:51|3063.6
20:35:51|3063.58
20:35:53|3064.14
20:35:54|3063.91
20:35:55|3064.22
20:35:56|3064.2
20:35:57|3064.
20:35:58|3064.15
20:35:58|3063.93
20:36:00|3063.93
20:36:01|3063.93
20:36:01|3064.13
20:36:03|3063.42
20:36:04|3063.77
20:36:05|3063.77
20:36:06|3063.36
20:36:07|3063.36
20:36:08|3063.36
20:36:09|3063.36
20:36:10|3063.4
20:36:11|3063.21
20:36:12|3063.4
20:36:13|3063.6
20:36:14|3062.73
20:36:15|3062.28
20:36:16|3062.
20:36:17|3061.63
20:36:18|3061.98
20:36:19|3062.1
20:36:19|3062.04
20:36:21|3061.99
20:36:22|3061.7
20:36:24|3062.15
20:36:25|3061.84
20:36:25|3061.24
20:36:27|3061.3
20:36:28|3061.89
20:36:29|3061.99
20:36:30|3061.62
20:36:30|3061.77
20:36:31|3061.79
20:36:33|3061.79
20:36:34|3061.79
20:36:35|3061.79
20:36:36|3061.62
20:36:36|3061.45
20:36:37|3061.27
20:36:39|3061.35
20:36:39|3061.22
20:36:40|3061.22
20:36:41|3061.52
20:36:43|3061.33
20:36:44|3061.33
20:36:45|3061.35
20:36:46|3061.46
20:36:47|3061.46
20:36:48|3061.85
20:36:49|3062.17
20:36:49|3062.2
20:36:51|3062.2
20:36:51|3062.2
20:36:53|3062.37
20:36:54|3062.77
20:36:55|3062.5
20:36:56|3062.45
20:36:57|3061.76
20:36:58|3061.75
20:36:59|3061.84
20:37:00|3061.89
20:37:01|3061.88
20:37:02|3061.52
20:37:03|3061.47
20:37:04|3061.56
20:37:05|3061.53
20:37:06|3061.57
20:37:07|3061.41
20:37:08|3061.41
20:37:09|3061.6
20:37:10|3061.59
20:37:11|3061.62
20:37:12|3061.76
20:37:13|3061.76
20:37:14|3061.77
20:37:15|3061.77
20:37:16|3062.
20:37:17|3062.09
20:37:18|3062.09
20:37:19|3062.09
20:37:20|3062.01
20:37:21|3062.2
20:37:22|3061.93
20:37:23|3062.21
20:37:24|3061.99
20:37:25|3061.9
20:37:27|3062.03
20:37:28|3061.5
20:37:29|3061.75
20:37:31|3061.88
20:37:31|3061.88
20:37:33|3061.88
20:37:34|3061.78
20:37:36|3061.87
20:37:37|3062.13
20:37:38|3062.13
20:37:39|3062.
20:37:40|3062.21
20:37:40|3061.99
20:37:42|3062.
20:37:43|3062.
20:37:44|3062.
20:37:45|3062.14
20:37:46|3061.65
20:37:48|3062.27
20:37:49|3062.69
20:37:49|3063.01
20:37:52|3062.92
20:37:52|3062.83
20:37:53|3062.63
20:37:55|3062.63
20:37:55|3062.63
20:37:56|3062.63
20:37:57|3062.63
20:37:58|3062.48
20:37:59|3062.42
20:38:00|3062.57
20:38:02|3062.38
20:38:02|3061.77
20:38:04|3062.66
20:38:04|3062.63
20:38:06|3062.75
20:38:06|3062.47
20:38:07|3062.61
20:38:08|3062.61
20:38:09|3062.89
20:38:11|3062.86
20:38:14|3063.1
20:38:14|3063.9
20:38:15|3064.17
20:38:16|3064.17
20:38:18|3064.27
20:38:19|3064.09
20:38:20|3064.33
20:38:20|3064.33
20:38:22|3064.3
20:38:23|3063.53
20:38:23|3063.5
20:38:25|3063.57
20:38:26|3063.61
20:38:27|3062.79
20:38:28|3062.41
20:38:30|3062.73
20:38:31|3062.64
20:38:32|3062.45
20:38:33|3062.59
20:38:34|3062.59
20:38:35|3062.79
20:38:35|3062.67
20:38:37|3063.1
20:38:38|3063.1
20:38:39|3063.1
20:38:41|3063.07
20:38:41|3063.17
20:38:43|3063.1
20:38:44|3063.
20:38:45|3063.13
20:38:46|3063.18
20:38:47|3063.
20:38:47|3063.
20:38:49|3063.6
20:38:50|3063.53
20:38:51|3063.53
20:38:52|3063.53
20:38:53|3063.01
20:38:54|3063.23
20:38:55|3063.1
20:38:57|3063.2
20:38:57|3063.13
20:38:58|3063.19
20:38:59|3062.76
20:39:01|3062.79
20:39:02|3062.57
20:39:02|3062.89
20:39:04|3062.89
20:39:04|3062.74
20:39:06|3062.97
20:39:08|3062.97
20:39:09|3062.63
20:39:09|3063.
20:39:11|3062.87
20:39:11|3062.87
20:39:13|3063.04
20:39:14|3063.04
20:39:15|3063.16
20:39:16|3063.31
20:39:17|3063.1
20:39:18|3063.65
20:39:19|3063.77
20:39:20|3064.04
20:39:20|3064.07
20:39:21|3064.27
20:39:23|3064.25
20:39:24|3064.65
20:39:25|3064.71
20:39:27|3064.57
20:39:28|3064.57
20:39:29|3064.62
20:39:30|3064.5
20:39:31|3064.38
20:39:32|3064.38
20:39:34|3064.59
20:39:35|3064.59
20:39:36|3064.59
20:39:36|3064.59
20:39:38|3064.46
20:39:39|3063.64
20:39:40|3063.67
20:39:41|3063.67
20:39:42|3063.67
20:39:43|3063.67
20:39:45|3063.59
20:39:45|3063.59
20:39:47|3063.62
20:39:48|3063.62
20:39:49|3063.62
20:39:50|3063.62
20:39:50|3063.62
20:39:52|3063.82
20:39:53|3063.82
20:39:53|3063.82
20:39:54|3063.82
20:39:56|3064.03
20:39:56|3064.03
20:39:58|3064.03
20:39:58|3064.03
20:40:00|3064.12
20:40:00|3064.12
20:40:02|3063.88
20:40:03|3064.74
20:40:04|3064.74
20:40:05|3064.5
20:40:06|3064.23
20:40:07|3064.32
20:40:08|3064.32
20:40:09|3064.48
20:40:10|3064.6
20:40:12|3064.54
20:40:13|3064.54
20:40:13|3064.54
20:40:14|3064.74
20:40:15|3064.74
20:40:16|3064.55
20:40:17|3065.4
20:40:18|3065.15
20:40:19|3064.94
20:40:20|3065.17
20:40:21|3065.08
20:40:22|3065.29
20:40:23|3065.16
20:40:24|3065.11
20:40:25|3065.14
20:40:27|3064.85
20:40:28|3064.85
20:40:29|3065.
20:40:31|3065.
20:40:31|3065.
20:40:32|3065.13
20:40:34|3065.13
20:40:34|3065.13
20:40:36|3064.85
20:40:36|3064.85
20:40:37|3064.85
20:40:39|3065.2
20:40:40|3065.24
20:40:41|3065.24
20:40:42|3065.24
20:40:43|3065.24
20:40:44|3065.24
20:40:45|3065.24
20:40:46|3064.92
20:40:47|3064.64
20:40:48|3064.69
20:40:49|3064.31
20:40:50|3064.35
20:40:51|3064.21
20:40:52|3064.21
20:40:53|3064.21
20:40:54|3064.34
20:40:55|3064.4
20:40:56|3064.24
20:40:57|3064.24
20:40:58|3064.24
20:40:59|3064.43
20:41:01|3064.49
20:41:01|3064.5
20:41:02|3064.5
20:41:03|3065.02
20:41:05|3064.41
20:41:05|3064.48
20:41:06|3063.98
20:41:08|3064.39
20:41:08|3064.38
20:41:09|3064.38
20:41:10|3065.18
20:41:11|3065.18
20:41:12|3064.91
20:41:13|3065.01
20:41:15|3065.07
20:41:16|3065.55
20:41:17|3065.7
20:41:17|3065.67
20:41:18|3065.6
20:41:20|3065.77
20:41:20|3065.95
20:41:21|3065.78
20:41:22|3066.11
20:41:23|3066.06
20:41:24|3065.99
20:41:25|3066.18
20:41:26|3066.41
20:41:29|3066.41
20:41:30|3066.09
20:41:31|3066.14
20:41:32|3065.43
20:41:33|3065.66
20:41:35|3066.11
20:41:35|3065.88
20:41:36|3065.88
20:41:37|3065.61
20:41:38|3065.78
20:41:40|3065.69
20:41:40|3065.25
20:41:42|3065.44
20:41:43|3065.44
20:41:45|3065.49
20:41:45|3065.31
20:41:46|3065.85
20:41:48|3065.62
20:41:48|3065.69
20:41:49|3065.51
20:41:51|3065.54
20:41:51|3065.61
20:41:53|3065.85
20:41:53|3065.67
20:41:54|3065.98
20:41:55|3066.27
20:41:56|3066.44
20:41:58|3066.62
20:41:58|3066.62
20:42:00|3066.53
20:42:02|3066.6
20:42:02|3066.75
20:42:03|3066.63
20:42:04|3067.01
20:42:05|3067.06
20:42:06|3067.12
20:42:08|3066.86
20:42:09|3067.03
20:42:10|3067.15
20:42:10|3067.21
20:42:11|3067.34
20:42:13|3067.34
20:42:13|3067.64
20:42:14|3067.62
20:42:15|3067.85
20:42:16|3067.91
20:42:18|3067.85
20:42:19|3067.66
20:42:20|3068.45
20:42:22|3068.56
20:42:22|3068.55
20:42:24|3068.48
20:42:24|3068.35
20:42:25|3068.44
20:42:26|3068.44
20:42:28|3068.49
20:42:28|3068.47
20:42:30|3068.5
20:42:32|3068.61
20:42:33|3068.46
20:42:34|3068.14
20:42:35|3068.1
20:42:35|3067.71
20:42:36|3067.92
20:42:37|3068.19
20:42:39|3068.13
20:42:40|3067.71
20:42:42|3067.75
20:42:43|3067.44
20:42:44|3067.57
20:42:44|3067.41
20:42:46|3067.44
20:42:47|3067.29
20:42:48|3066.64
20:42:49|3066.75
20:42:49|3066.97
20:42:50|3066.33
20:42:52|3066.38
20:42:53|3066.75
20:42:54|3066.54
20:42:54|3066.54
20:42:56|3066.54
20:42:57|3066.54
20:42:58|3066.54
20:42:59|3066.54
20:43:00|3066.89
20:43:01|3066.89
20:43:02|3067.02
20:43:03|3067.18
20:43:04|3067.26
20:43:05|3067.26
20:43:06|3067.26
20:43:07|3067.26
20:43:08|3067.26
20:43:09|3067.44
20:43:10|3067.23
20:43:11|3067.07
20:43:12|3067.07
20:43:14|3067.07
20:43:14|3067.1
20:43:16|3067.06
20:43:16|3067.24
20:43:17|3067.1
20:43:19|3067.07
20:43:19|3067.11
20:43:20|3067.12
20:43:21|3067.12
20:43:23|3067.09
20:43:24|3067.1
20:43:24|3067.22
20:43:25|3067.78
20:43:26|3067.73
20:43:27|3067.73
20:43:28|3068.15
20:43:29|3067.99
20:43:30|3067.99
20:43:32|3068.08
20:43:34|3068.08
20:43:35|3068.08
20:43:37|3068.14
20:43:38|3068.14
20:43:39|3068.14
20:43:39|3067.93
20:43:41|3067.93
20:43:42|3067.46
20:43:43|3068.04
20:43:44|3067.72
20:43:45|3067.72
20:43:45|3067.72
20:43:46|3067.77
20:43:48|3067.67
20:43:48|3067.67
20:43:51|3067.8
20:43:52|3067.8
20:43:53|3067.8
20:43:54|3067.06
20:43:55|3067.06
20:43:55|3067.06
20:43:56|3067.26
20:43:57|3067.26
20:43:59|3067.29
20:43:59|3067.18
20:44:00|3067.18
20:44:01|3067.21
20:44:02|3067.08
20:44:04|3067.21
20:44:05|3067.07
20:44:05|3067.07
20:44:07|3066.94
20:44:08|3066.79
20:44:08|3066.8
20:44:09|3066.9
20:44:10|3066.9
20:44:12|3067.06
20:44:12|3067.05
20:44:14|3067.05
20:44:15|3067.17
20:44:15|3067.38
20:44:16|3067.5
20:44:18|3067.51
20:44:19|3067.92
20:44:20|3068.2
20:44:21|3068.37
20:44:21|3068.03
20:44:22|3068.24
20:44:23|3068.24
20:44:24|3068.24
20:44:26|3068.24
20:44:27|3068.36
20:44:27|3068.36
20:44:28|3068.01
20:44:30|3067.85
20:44:32|3067.79
20:44:33|3067.68
20:44:35|3068.
20:44:35|3067.85
20:44:37|3067.85
20:44:38|3067.92
20:44:38|3067.86
20:44:39|3067.85
20:44:41|3067.85
20:44:42|3067.71
20:44:43|3067.89
20:44:44|3067.89
20:44:45|3067.72
20:44:45|3067.7
20:44:47|3067.62
20:44:48|3067.62
20:44:49|3067.56
20:44:50|3067.71
20:44:50|3067.57
20:44:52|3067.5
20:44:54|3067.85
20:44:54|3067.85
20:44:56|3068.04
20:44:57|3068.04
20:44:58|3067.71
20:44:59|3068.1
20:44:59|3068.01
20:45:01|3068.02
20:45:02|3067.65
20:45:04|3068.01
20:45:05|3067.32
20:45:06|3067.47
20:45:06|3067.42
20:45:08|3067.47
20:45:08|3068.33
20:45:10|3068.11
20:45:11|3067.84
20:45:11|3067.84
20:45:13|3068.04
20:45:13|3068.07
20:45:14|3067.87
20:45:15|3068.24
20:45:16|3067.98
20:45:17|3068.11
20:45:18|3068.23
20:45:19|3068.14
20:45:21|3067.84
20:45:21|3067.9
20:45:22|3068.77
20:45:23|3069.3
20:45:24|3069.66
20:45:26|3069.25
20:45:27|3070.68
20:45:28|3070.91
20:45:29|3071.02
20:45:30|3071.55
20:45:31|3071.65
20:45:33|3071.31
20:45:34|3070.9
20:45:35|3070.66
20:45:36|3070.32
20:45:37|3070.
20:45:38|3069.7
20:45:39|3069.62
20:45:40|3069.98
20:45:42|3070.49
20:45:43|3070.68
20:45:44|3071.37
20:45:46|3071.63
20:45:47|3071.47
20:45:47|3071.75
20:45:49|3071.36
20:45:49|3071.
20:45:51|3070.9
20:45:52|3071.09
20:45:52|3070.82
20:45:54|3071.38
20:45:55|3070.4
20:45:56|3070.26
20:45:57|3070.17
20:45:58|3070.
20:45:59|3070.
20:46:00|3070.11
20:46:01|3069.93
20:46:02|3069.75
20:46:03|3070.15
20:46:05|3069.46
20:46:05|3068.92
20:46:06|3069.28
20:46:07|3069.45
20:46:08|3069.9
20:46:10|3069.57
20:46:11|3069.3
20:46:11|3069.28
20:46:12|3069.28
20:46:13|3068.61
20:46:15|3068.24
20:46:16|3068.46
20:46:17|3068.46
20:46:17|3068.38
20:46:19|3067.2
20:46:20|3067.17
20:46:21|3066.55
20:46:21|3066.77
20:46:22|3066.94
20:46:24|3066.94
20:46:25|3067.05
20:46:26|3066.77
20:46:26|3066.99
20:46:28|3067.14
20:46:29|3067.31
20:46:30|3067.05
20:46:31|3067.2
20:46:32|3067.54
20:46:34|3067.3
20:46:35|3067.3
20:46:37|3066.85
20:46:38|3066.5
20:46:40|3066.58
20:46:41|3066.86
20:46:42|3066.77
20:46:43|3066.77
20:46:44|3066.69
20:46:45|3066.78
20:46:46|3066.91
20:46:47|3066.91
20:46:47|3067.07
20:46:49|3067.22
20:46:49|3067.29
20:46:50|3066.76
20:46:51|3066.76
20:46:53|3066.76
20:46:54|3066.89
20:46:55|3066.7
20:46:56|3066.7
20:46:58|3066.8
20:46:59|3066.56
20:47:00|3066.56
20:47:00|3066.4
20:47:02|3066.05
20:47:03|3066.31
20:47:04|3066.45
20:47:05|3066.55
20:47:06|3066.55
20:47:07|3066.69
20:47:08|3065.69
20:47:09|3065.3
20:47:10|3065.
20:47:11|3065.49
20:47:12|3065.17
20:47:13|3065.3
20:47:14|3065.35
20:47:15|3065.26
20:47:16|3065.01
20:47:17|3065.16
20:47:18|3065.46
20:47:19|3065.47
20:47:20|3065.5
20:47:21|3065.74
20:47:22|3065.62
20:47:23|3065.45
20:47:24|3064.73
20:47:25|3064.99
20:47:26|3064.55
20:47:27|3064.55
20:47:28|3064.39
20:47:29|3064.52
20:47:30|3064.52
20:47:31|3064.56
20:47:32|3064.47
20:47:34|3064.54
20:47:35|3064.5
20:47:37|3064.26
20:47:37|3064.45
20:47:38|3064.43
20:47:40|3064.4
20:47:40|3064.32
20:47:42|3064.38
20:47:42|3063.86
20:47:44|3063.65
20:47:45|3063.59
20:47:45|3063.64
20:47:47|3063.58
20:47:48|3063.66
20:47:49|3063.93
20:47:50|3063.88
20:47:51|3063.86
20:47:52|3063.86
20:47:53|3063.87
20:47:54|3063.82
20:47:55|3064.09
20:47:56|3064.22
20:47:57|3064.22
20:47:58|3064.41
20:47:59|3064.41
20:48:00|3064.22
20:48:01|3064.11
20:48:02|3063.62
20:48:03|3063.46
20:48:04|3063.68
20:48:05|3063.68
20:48:06|3063.68
20:48:07|3063.25
20:48:08|3063.19
20:48:09|3063.58
20:48:10|3063.5
20:48:11|3063.62
20:48:12|3063.52
20:48:13|3063.25
20:48:14|3063.25
20:48:15|3063.33
20:48:16|3062.97
20:48:17|3063.
20:48:18|3063.01
20:48:19|3062.95
20:48:20|3062.82
20:48:21|3062.72
20:48:22|3062.47
20:48:23|3062.55
20:48:24|3062.76
20:48:25|3062.82
20:48:26|3062.84
20:48:27|3062.48
20:48:28|3062.54
20:48:29|3062.55
20:48:30|3062.71
20:48:31|3062.6
20:48:32|3062.6
20:48:33|3062.81
20:48:35|3062.85
20:48:36|3062.89
20:48:36|3062.88
20:48:38|3063.15
20:48:39|3063.06
20:48:40|3063.04
20:48:41|3063.18
20:48:42|3063.25
20:48:43|3063.25
20:48:44|3063.25
20:48:45|3063.06
20:48:45|3063.27
20:48:46|3063.29
20:48:48|3063.16
20:48:48|3063.03
20:48:50|3063.04
20:48:51|3063.32
20:48:52|3063.32
20:48:53|3063.39
20:48:54|3063.39
20:48:54|3063.35
20:48:55|3063.09
20:48:57|3063.09
20:48:58|3063.09
20:48:59|3063.09
20:48:59|3063.03
20:49:01|3063.05
20:49:01|3063.08
20:49:03|3063.08
20:49:03|3063.08
20:49:05|3063.19
20:49:05|3062.87
20:49:07|3062.87
20:49:07|3062.82
20:49:08|3062.82
20:49:10|3062.19
20:49:11|3062.2
20:49:11|3062.87
20:49:12|3062.45
20:49:13|3062.16
20:49:15|3063.08
20:49:16|3063.08
20:49:17|3063.21
20:49:18|3062.54
20:49:19|3063.07
20:49:20|3062.84
20:49:21|3062.84
20:49:22|3062.84
20:49:23|3061.65
20:49:24|3062.27
20:49:25|3062.49
20:49:26|3062.49
20:49:27|3062.49
20:49:28|3062.59
20:49:29|3062.59
20:49:30|3062.91
20:49:31|3063.3
20:49:32|3063.65
20:49:33|3063.5
20:49:34|3063.37
20:49:35|3063.58
20:49:37|3063.56
20:49:37|3063.66
20:49:39|3063.66
20:49:40|3063.19
20:49:41|3063.08
20:49:43|3063.19
20:49:43|3063.04
20:49:44|3063.48
20:49:45|3062.64
20:49:46|3062.64
20:49:48|3062.75
20:49:48|3062.75
20:49:49|3062.75
20:49:51|3062.74
20:49:52|3062.81
20:49:53|3062.99
20:49:55|3062.99
20:49:55|3062.82
20:49:57|3062.82
20:49:57|3062.87
20:49:59|3062.87
20:49:59|3062.72
20:50:01|3063.26
20:50:02|3063.39
20:50:03|3063.4
20:50:04|3063.19
20:50:05|3063.19
20:50:05|3063.74
20:50:07|3063.58
20:50:08|3063.65
20:50:09|3063.65
20:50:10|3063.06
20:50:11|3062.77
20:50:12|3062.76
20:50:13|3062.88
20:50:14|3062.9
20:50:15|3063.21
20:50:16|3063.43
20:50:17|3063.33
20:50:18|3063.26
20:50:19|3063.54
20:50:20|3063.54
20:50:21|3063.72
20:50:22|3063.72
20:50:23|3063.72
20:50:24|3063.51
20:50:25|3063.59
20:50:26|3063.52
20:50:27|3063.52
20:50:28|3063.52
20:50:30|3063.71
20:50:30|3063.6
20:50:32|3063.69
20:50:32|3063.64
20:50:33|3063.95
20:50:34|3063.74
20:50:35|3063.74
20:50:36|3063.74
20:50:38|3063.94
20:50:39|3063.94
20:50:40|3063.94
20:50:41|3064.19
20:50:43|3064.19
20:50:43|3063.47
20:50:45|3063.3
20:50:46|3063.3
20:50:48|3063.26
20:50:49|3063.43
20:50:51|3063.5
20:50:52|3063.65
20:50:53|3063.65
20:50:53|3063.64
20:50:54|3063.64
20:50:55|3063.64
20:50:56|3063.35
20:50:57|3063.44
20:50:58|3063.44
20:50:59|3063.44
20:51:00|3063.56
20:51:02|3063.86
20:51:02|3064.19
20:51:04|3063.87
20:51:05|3063.97
20:51:06|3063.97
20:51:07|3063.97
20:51:08|3064.13
20:51:10|3064.13
20:51:10|3064.13
20:51:11|3064.09
20:51:12|3064.02
20:51:13|3063.81
20:51:15|3063.85
20:51:15|3063.73
20:51:16|3063.54
20:51:18|3063.29
20:51:19|3063.03
20:51:20|3063.56
20:51:20|3063.67
20:51:21|3063.67
20:51:22|3063.57
20:51:24|3063.76
20:51:25|3063.82
20:51:26|3064.64
20:51:27|3064.95
20:51:28|3065.45
20:51:29|3065.19
20:51:30|3064.61
20:51:31|3064.62
20:51:32|3064.61
20:51:33|3064.17
20:51:34|3063.9
20:51:35|3063.9
20:51:36|3063.9
20:51:37|3063.9
20:51:39|3064.25
20:51:39|3064.25
20:51:40|3064.19
20:51:41|3064.19
20:51:42|3064.31
20:51:44|3064.31
20:51:45|3063.55
20:51:46|3063.55
20:51:46|3063.55
20:51:48|3063.74
20:51:49|3063.33
20:51:50|3063.24
20:51:51|3063.39
20:51:51|3063.5
20:51:53|3064.19
20:51:54|3063.89
20:51:55|3063.89
20:51:55|3063.89
20:51:57|3063.89
20:51:58|3063.78
20:51:59|3064.09
20:52:00|3064.11
20:52:01|3064.27
20:52:02|3063.98
20:52:03|3064.24
20:52:04|3064.64
20:52:05|3065.63
20:52:06|3065.61
20:52:07|3065.42
20:52:08|3065.49
20:52:09|3065.32
20:52:10|3065.5
20:52:11|3065.43
20:52:12|3065.35
20:52:13|3065.81
20:52:14|3065.93
20:52:15|3065.83
20:52:16|3065.9
20:52:17|3065.9
20:52:19|3065.9
20:52:19|3065.9
20:52:20|3066.27
20:52:21|3066.95
20:52:22|3067.05
20:52:23|3066.94
20:52:24|3066.71
20:52:25|3066.44
20:52:26|3067.
20:52:28|3066.68
20:52:28|3067.15
20:52:29|3066.92
20:52:31|3066.99
20:52:31|3066.64
20:52:32|3066.33
20:52:33|3066.4
20:52:35|3066.29
20:52:35|3066.41
20:52:36|3066.18
20:52:37|3065.9
20:52:38|3065.94
20:52:40|3065.97
20:52:42|3066.26
20:52:43|3066.74
20:52:44|3066.52
20:52:45|3066.52
20:52:46|3066.24
20:52:48|3066.22
20:52:49|3066.11
20:52:50|3066.03
20:52:51|3066.15
20:52:51|3066.07
20:52:52|3066.19
20:52:54|3066.19
20:52:54|3066.15
20:52:55|3066.17
20:52:56|3066.17
20:52:57|3065.8
20:52:59|3065.8
20:52:59|3065.8
20:53:01|3066.12
20:53:02|3066.47
20:53:03|3067.19
20:53:03|3066.63
20:53:04|3066.03
20:53:06|3065.59
20:53:07|3065.59
20:53:08|3065.59
20:53:09|3066.15
20:53:10|3066.09
20:53:11|3066.1
20:53:12|3065.81
20:53:14|3066.08
20:53:16|3066.39
20:53:16|3066.76
20:53:17|3066.76
20:53:18|3066.53
20:53:19|3066.76
20:53:20|3066.59
20:53:21|3066.76
20:53:22|3066.84
20:53:23|3066.84
20:53:25|3066.51
20:53:25|3066.51
20:53:26|3066.46
20:53:27|3066.36
20:53:28|3066.19
20:53:29|3066.2
20:53:30|3066.21
20:53:31|3066.07
20:53:32|3065.98
20:53:34|3065.9
20:53:34|3065.74
20:53:36|3065.93
20:53:36|3065.79
20:53:37|3065.95
20:53:38|3066.11
20:53:40|3065.85
20:53:42|3065.78
20:53:43|3065.99
20:53:44|3066.13
20:53:45|3065.91
20:53:46|3065.91
20:53:47|3066.27
20:53:48|3066.27
20:53:49|3066.37
20:53:50|3066.42
20:53:51|3066.33
20:53:52|3066.39
20:53:53|3066.69
20:53:54|3066.48
20:53:55|3066.48
20:53:56|3066.28
20:53:57|3066.28
20:53:58|3066.28
20:53:59|3066.28
20:54:00|3066.28
20:54:01|3066.28
20:54:03|3066.28
20:54:03|3066.28
20:54:04|3066.28
20:54:05|3066.6
20:54:07|3066.39
20:54:08|3066.39
20:54:09|3066.6
20:54:10|3066.99
20:54:11|3067.09
20:54:12|3067.03
20:54:13|3066.97
20:54:13|3067.05
20:54:15|3067.03
20:54:16|3067.1
20:54:17|3067.1
20:54:18|3067.1
20:54:19|3067.1
20:54:20|3067.08
20:54:21|3067.12
20:54:22|3067.26
20:54:24|3067.45
20:54:24|3067.13
20:54:25|3067.
20:54:27|3067.02
20:54:27|3067.05
20:54:28|3067.07
20:54:30|3067.07
20:54:31|3067.07
20:54:31|3067.07
20:54:33|3067.1
20:54:33|3067.06
20:54:34|3067.1
20:54:36|3067.1
20:54:37|3067.18
20:54:37|3067.08
20:54:38|3067.08
20:54:40|3067.08
20:54:41|3067.08
20:54:42|3067.08
20:54:43|3067.08
20:54:45|3067.05
20:54:45|3067.03
20:54:47|3067.03
20:54:48|3067.1
20:54:49|3067.1
20:54:50|3067.1
20:54:51|3067.15
20:54:52|3067.14
20:54:53|3067.14
20:54:54|3067.14
20:54:55|3067.14
20:54:56|3067.14
20:54:57|3067.14
20:54:59|3067.52
20:54:59|3067.95
20:55:01|3068.1
20:55:01|3068.24
20:55:03|3068.01
20:55:03|3067.94
20:55:05|3067.94
20:55:07|3067.94
20:55:07|3067.94
20:55:08|3067.95
20:55:09|3067.84
20:55:10|3067.83
20:55:11|3067.65
20:55:13|3067.69
20:55:13|3067.56
20:55:14|3067.56
20:55:15|3067.73
20:55:16|3067.73
20:55:18|3068.01
20:55:19|3067.76
20:55:20|3067.76
20:55:21|3067.86
20:55:22|3067.95
20:55:22|3068.11
20:55:24|3068.11
20:55:24|3068.19
20:55:25|3068.18
20:55:27|3068.33
20:55:28|3068.34
20:55:29|3068.19
20:55:29|3068.19
20:55:31|3068.19
20:55:32|3068.19
20:55:32|3068.19
20:55:34|3068.19
20:55:35|3068.19
20:55:36|3068.45
20:55:37|3068.55
20:55:38|3068.4
20:55:39|3068.41
20:55:40|3068.54
20:55:41|3068.48
20:55:41|3068.59
20:55:44|3068.62
20:55:45|3068.42
20:55:46|3068.44
20:55:47|3068.44
20:55:49|3068.59
20:55:50|3068.54
20:55:51|3068.6
20:55:52|3068.58
20:55:53|3068.58
20:55:54|3068.58
20:55:55|3068.31
20:55:56|3068.35
20:55:57|3068.39
20:55:58|3068.39
20:56:00|3068.36
20:56:01|3068.1
20:56:02|3068.2
20:56:03|3068.16
20:56:04|3067.51
20:56:05|3068.03
20:56:06|3068.19
20:56:07|3068.07
20:56:08|3068.27
20:56:09|3068.34
20:56:10|3067.95
20:56:11|3067.95
20:56:12|3068.25
20:56:13|3067.74
20:56:14|3068.19
20:56:15|3068.24
20:56:16|3068.42
20:56:17|3068.31
20:56:18|3068.31
20:56:19|3068.31
20:56:20|3068.42
20:56:21|3068.42
20:56:22|3068.42
20:56:23|3068.65
20:56:24|3068.33
20:56:25|3068.33
20:56:26|3068.33
20:56:28|3068.28
20:56:28|3068.26
20:56:29|3068.45
20:56:30|3068.53
20:56:32|3068.39
20:56:33|3068.39
20:56:34|3068.39
20:56:35|3068.54
20:56:36|3068.54
20:56:37|3068.37
20:56:38|3068.37
20:56:39|3067.71
20:56:40|3067.82
20:56:41|3068.53
20:56:42|3068.41
20:56:44|3068.58
20:56:44|3068.58
20:56:46|3068.55
20:56:47|3068.55
20:56:49|3068.55
20:56:50|3068.5
20:56:51|3068.42
20:56:52|3068.5
20:56:53|3068.68
20:56:54|3068.53
20:56:55|3068.53
20:56:56|3068.53
20:56:57|3068.53
20:56:58|3068.66
20:56:59|3068.56
20:57:00|3068.56
20:57:01|3068.56
20:57:02|3068.31
20:57:03|3068.43
20:57:04|3068.46
20:57:05|3068.46
20:57:06|3068.46
20:57:08|3068.54
20:57:08|3068.54
20:57:10|3068.36
20:57:10|3068.31
20:57:11|3068.31
20:57:12|3068.31
20:57:13|3068.31
20:57:15|3068.4
20:57:15|3068.4
20:57:16|3068.4
20:57:18|3068.45
20:57:19|3068.43
20:57:19|3068.55
20:57:20|3069.3
20:57:21|3069.31
20:57:22|3069.39
20:57:23|3069.39
20:57:25|3069.42
20:57:25|3069.36
20:57:27|3069.36
20:57:27|3069.32
20:57:29|3069.59
20:57:29|3069.59
20:57:31|3069.46
20:57:32|3068.46
20:57:33|3068.37
20:57:33|3068.37
20:57:34|3068.54
20:57:36|3068.67
20:57:36|3068.67
20:57:38|3068.52
20:57:39|3068.78
20:57:40|3068.35
20:57:41|3068.78
20:57:41|3068.99
20:57:43|3068.55
20:57:45|3068.33
20:57:46|3068.2
20:57:48|3067.96
20:57:49|3068.01
20:57:50|3068.
20:57:51|3068.
20:57:52|3067.69
20:57:53|3067.79
20:57:54|3067.28
20:57:55|3067.66
20:57:56|3067.59
20:57:57|3067.53
20:57:59|3067.51
20:57:59|3067.95
20:58:01|3068.02
20:58:01|3068.77
20:58:03|3069.17
20:58:04|3068.96
20:58:04|3068.85
20:58:06|3068.55
20:58:06|3068.77
20:58:07|3068.61
20:58:09|3068.55
20:58:09|3068.85
20:58:10|3068.62
20:58:11|3068.55
20:58:13|3068.66
20:58:13|3068.85
20:58:15|3068.86
20:58:15|3068.97
20:58:17|3068.85
20:58:18|3068.98
20:58:19|3069.05
20:58:19|3068.51
20:58:20|3068.77
20:58:22|3069.
20:58:22|3068.92
20:58:23|3068.35
20:58:24|3068.69
20:58:25|3068.69
20:58:27|3068.96
20:58:27|3068.96
20:58:29|3068.79
20:58:29|3068.98
20:58:30|3068.98
20:58:31|3068.77
20:58:33|3068.91
20:58:34|3068.9
20:58:34|3068.9
20:58:36|3068.84
20:58:36|3068.87
20:58:37|3068.87
20:58:38|3068.86
20:58:39|3068.39
20:58:41|3068.52
20:58:41|3068.52
20:58:42|3068.34
20:58:43|3068.43
20:58:45|3068.44
20:58:47|3068.29
20:58:48|3068.19
20:58:48|3068.16
20:58:50|3068.21
20:58:51|3067.79
20:58:51|3067.97
20:58:53|3068.05
20:58:54|3067.54
20:58:55|3067.54
20:58:56|3067.56
20:58:57|3067.56
20:58:58|3067.89
20:58:59|3067.81
20:59:00|3067.7
20:59:01|3067.9
20:59:02|3067.91
20:59:03|3068.13
20:59:04|3068.06
20:59:06|3068.06
20:59:07|3068.25
20:59:07|3067.91
20:59:08|3067.93
20:59:09|3067.93
20:59:10|3068.02
20:59:12|3068.13
20:59:13|3068.25
20:59:13|3068.25
20:59:15|3068.59
20:59:15|3068.92
20:59:17|3068.92
20:59:18|3069.2
20:59:19|3069.2
20:59:20|3069.2
20:59:20|3069.77
20:59:22|3069.77
20:59:23|3069.5
20:59:24|3069.51
20:59:25|3069.16
20:59:26|3069.19
20:59:27|3069.08
20:59:28|3068.97
20:59:28|3068.9
20:59:30|3068.91
20:59:31|3069.4
20:59:32|3069.2
20:59:33|3069.11
20:59:34|3069.13
20:59:35|3069.2
20:59:35|3069.19
20:59:36|3069.97
20:59:38|3069.78
20:59:39|3069.42
20:59:40|3069.66
20:59:41|3070.
20:59:41|3070.71
20:59:43|3070.24
20:59:44|3070.22
20:59:45|3070.22
20:59:47|3070.2
20:59:48|3070.2
20:59:50|3070.27
20:59:51|3070.28
20:59:52|3070.28
20:59:53|3070.31
20:59:55|3070.24
20:59:55|3070.49
20:59:57|3070.49
20:59:58|3070.49
20:59:59|3070.49
20:59:59|3070.76
21:00:00|3071.02
21:00:01|3070.92
21:00:02|3070.81
21:00:03|3070.58
21:00:04|3070.57
21:00:06|3069.81
21:00:06|3069.92
21:00:08|3070.54
21:00:09|3070.59
21:00:09|3070.59
21:00:11|3070.06
21:00:12|3069.84
21:00:12|3070.16
21:00:14|3070.33
21:00:15|3070.33
21:00:16|3069.95
21:00:17|3069.95
21:00:18|3069.93
21:00:19|3069.93
21:00:20|3070.25
21:00:21|3070.2
21:00:21|3070.2
21:00:23|3070.2
21:00:23|3070.2
21:00:25|3069.95
21:00:26|3069.86
21:00:27|3069.86
21:00:28|3069.86
21:00:29|3069.95
21:00:30|3070.16
21:00:31|3070.16
21:00:32|3069.86
21:00:33|3069.86
21:00:34|3069.86
21:00:35|3069.8
21:00:36|3069.68
21:00:37|3069.7
21:00:38|3069.64
21:00:39|3069.64
21:00:40|3069.53
21:00:41|3069.28
21:00:42|3069.28
21:00:43|3069.28
21:00:44|3069.28
21:00:45|3068.85
21:00:46|3068.85
21:00:47|3069.09
21:00:49|3069.11
21:00:49|3069.2
21:00:51|3068.87
21:00:52|3068.87
21:00:53|3068.69
21:00:54|3068.34
21:00:54|3068.34
21:00:56|3068.47
21:00:57|3068.38
21:00:58|3068.38
21:00:59|3068.39
21:01:00|3068.39
21:01:01|3068.07
21:01:02|3067.96
21:01:04|3067.58
21:01:04|3067.42
21:01:06|3067.49
21:01:06|3067.55
21:01:07|3067.35
21:01:08|3067.35
21:01:09|3067.27
21:01:10|3067.42
21:01:11|3067.42
21:01:12|3068.11
21:01:13|3068.74
21:01:15|3069.4
21:01:15|3069.28
21:01:16|3069.36
21:01:17|3069.16
21:01:19|3069.44
21:01:20|3069.42
21:01:20|3069.68
21:01:21|3069.72
21:01:23|3069.64
21:01:23|3070.
21:01:25|3069.91
21:01:25|3070.4
21:01:26|3070.4
21:01:28|3070.2
21:01:29|3070.15
21:01:29|3070.28
21:01:31|3070.24
21:01:32|3070.27
21:01:33|3070.21
21:01:34|3070.21
21:01:35|3069.83
21:01:37|3069.99
21:01:38|3069.93
21:01:38|3070.26
21:01:39|3070.26
21:01:40|3070.25
21:01:41|3070.25
21:01:43|3070.18
21:01:43|3070.1
21:01:44|3070.08
21:01:45|3070.04
21:01:46|3069.89
21:01:48|3069.87
21:01:49|3069.95
21:01:50|3070.13
21:01:50|3070.29
21:01:52|3070.22
21:01:53|3070.22
21:01:55|3070.22
21:01:55|3070.16
21:01:56|3070.16
21:01:57|3070.1
21:01:59|3070.02
21:01:59|3070.02
21:02:00|3070.
21:02:01|3069.65
21:02:02|3069.49
21:02:04|3069.23
21:02:05|3070.09
21:02:05|3069.63
21:02:06|3069.52
21:02:07|3069.52
21:02:09|3069.9
21:02:10|3069.56
21:02:10|3069.55
21:02:11|3069.75
21:02:13|3070.07
21:02:14|3069.91
21:02:15|3069.79
21:02:16|3070.48
21:02:16|3070.32
21:02:18|3070.1
21:02:19|3070.2
21:02:20|3070.01
21:02:21|3070.21
21:02:22|3070.57
21:02:23|3070.62
21:02:24|3070.62
21:02:25|3070.62
21:02:26|3070.57
21:02:27|3070.59
21:02:27|3070.68
21:02:29|3070.26
21:02:30|3070.26
21:02:30|3070.39
21:02:32|3070.42
21:02:33|3070.54
21:02:34|3070.54
21:02:35|3070.21
21:02:36|3070.14
21:02:37|3070.22
21:02:38|3070.26
21:02:39|3070.37
21:02:40|3070.31
21:02:41|3069.83
21:02:42|3069.55
21:02:43|3069.76
21:02:44|3069.67
21:02:45|3069.91
21:02:46|3069.84
21:02:47|3069.58
21:02:48|3069.87
21:02:49|3069.99
21:02:50|3069.99
21:02:51|3069.93
21:02:53|3069.74
21:02:54|3070.15
21:02:55|3070.15
21:02:55|3069.93
21:02:57|3069.93
21:02:58|3069.93
21:02:59|3069.87
21:03:00|3069.87
21:03:01|3069.99
21:03:02|3069.99
21:03:03|3069.99
21:03:04|3070.5
21:03:05|3069.97
21:03:06|3069.75
21:03:07|3069.74
21:03:08|3070.37
21:03:10|3070.07
21:03:10|3071.
21:03:12|3071.08
21:03:13|3070.86
21:03:14|3071.03
21:03:15|3071.12
21:03:16|3071.21
21:03:17|3071.21
21:03:18|3071.44
21:03:19|3071.48
21:03:20|3071.48
21:03:21|3071.49
21:03:22|3071.74
21:03:23|3071.91
21:03:24|3071.68
21:03:25|3071.63
21:03:26|3071.1
21:03:27|3071.36
21:03:29|3071.26
21:03:29|3071.37
21:03:30|3071.37
21:03:31|3071.04
21:03:33|3071.17
21:03:33|3071.26
21:03:34|3071.26
21:03:36|3071.64
21:03:38|3071.26
21:03:38|3071.07
21:03:39|3071.64
21:03:40|3071.91
21:03:41|3071.54
21:03:43|3071.38
21:03:43|3071.38
21:03:44|3071.38
21:03:45|3071.38
21:03:46|3071.38
21:03:48|3071.38
21:03:48|3071.67
21:03:50|3071.52
21:03:51|3071.66
21:03:52|3071.66
21:03:53|3071.68
21:03:54|3071.69
21:03:55|3071.65
21:03:56|3071.89
21:03:58|3072.25
21:03:58|3072.09
21:03:59|3072.11
21:04:00|3071.86
21:04:01|3071.95
21:04:03|3071.86
21:04:03|3071.86
21:04:04|3071.89
21:04:05|3071.44
21:04:07|3071.4
21:04:08|3071.62
21:04:08|3071.62
21:04:10|3071.62
21:04:10|3071.62
21:04:11|3071.62
21:04:13|3071.62
21:04:13|3071.62
21:04:14|3071.67
21:04:16|3071.67
21:04:16|3072.22
21:04:17|3072.22
21:04:19|3072.1
21:04:19|3072.18
21:04:21|3072.18
21:04:22|3072.64
21:04:23|3072.3
21:04:24|3072.39
21:04:25|3072.41
21:04:26|3072.22
21:04:27|3072.22
21:04:28|3072.25
21:04:29|3072.24
21:04:29|3072.23
21:04:31|3071.87
21:04:32|3071.87
21:04:33|3071.87
21:04:34|3072.12
21:04:35|3071.68
21:04:35|3071.87
21:04:37|3071.71
21:04:38|3071.88
21:04:38|3071.55
21:04:40|3071.55
21:04:41|3071.55
21:04:41|3071.9
21:04:43|3071.9
21:04:43|3071.69
21:04:45|3071.69
21:04:46|3071.79
21:04:47|3071.63
21:04:48|3071.55
21:04:49|3071.63
21:04:50|3071.52
21:04:51|3071.52
21:04:52|3071.52
21:04:53|3071.74
21:04:54|3071.91
21:04:55|3071.98
21:04:56|3072.09
21:04:57|3071.64
21:04:58|3071.95
21:05:00|3072.1
21:05:01|3072.14
21:05:02|3071.88
21:05:03|3071.32
21:05:05|3071.31
21:05:06|3071.24
21:05:06|3071.21
21:05:07|3071.31
21:05:09|3071.13
21:05:09|3071.13
21:05:11|3071.13
21:05:12|3071.13
21:05:12|3071.34
21:05:13|3071.34
21:05:15|3071.34
21:05:15|3071.25
21:05:17|3071.25
21:05:18|3071.08
21:05:19|3071.01
21:05:19|3071.01
21:05:21|3071.05
21:05:22|3071.05
21:05:23|3071.19
21:05:23|3070.89
21:05:25|3070.85
21:05:25|3070.46
21:05:27|3070.7
21:05:28|3071.45
21:05:29|3071.59
21:05:30|3071.46
21:05:31|3071.4
21:05:31|3071.4
21:05:33|3071.4
21:05:33|3071.4
21:05:35|3071.4
21:05:36|3071.77
21:05:36|3071.77
21:05:37|3071.56
21:05:39|3071.56
21:05:40|3071.56
21:05:41|3071.74
21:05:42|3071.9
21:05:43|3071.97
21:05:44|3072.15
21:05:45|3072.1
21:05:46|3072.62
21:05:47|3072.79
21:05:48|3072.78
21:05:49|3072.77
21:05:50|3073.
21:05:51|3073.11
21:05:52|3073.14
21:05:53|3073.14
21:05:55|3073.14
21:05:56|3072.76
21:05:57|3072.76
21:05:58|3072.89
21:05:59|3072.8
21:06:00|3072.58
21:06:01|3072.6
21:06:02|3072.6
21:06:04|3072.6
21:06:04|3072.89
21:06:06|3072.89
21:06:07|3072.66
21:06:07|3072.55
21:06:08|3072.55
21:06:09|3072.9
21:06:10|3072.85
21:06:12|3072.85
21:06:12|3073.06
21:06:14|3073.3
21:06:15|3073.36
21:06:16|3073.39
21:06:17|3073.08
21:06:18|3073.14
21:06:20|3073.14
21:06:20|3073.08
21:06:22|3073.19
21:06:23|3073.63
21:06:24|3074.2
21:06:24|3074.31
21:06:25|3074.34
21:06:26|3074.28
21:06:27|3074.1
21:06:28|3074.18
21:06:30|3074.1
21:06:30|3073.9
21:06:31|3074.
21:06:32|3073.65
21:06:34|3073.46
21:06:34|3073.3
21:06:35|3073.62
21:06:36|3073.11
21:06:37|3073.11
21:06:38|3074.08
21:06:39|3072.9
21:06:40|3072.63
21:06:41|3072.49
21:06:42|3072.74
21:06:43|3072.74
21:06:44|3072.74
21:06:45|3071.93
21:06:46|3071.85
21:06:47|3072.05
21:06:49|3072.16
21:06:49|3072.58
21:06:50|3072.25
21:06:51|3072.65
21:06:52|3072.46
21:06:53|3072.36
21:06:54|3072.36
21:06:56|3072.36
21:06:56|3072.36
21:06:57|3072.36
21:06:58|3072.25
21:06:59|3072.25
21:07:00|3072.25
21:07:01|3072.5
21:07:03|3073.29
21:07:04|3073.43
21:07:05|3073.43
21:07:06|3073.74
21:07:07|3074.01
21:07:08|3074.01
21:07:09|3074.29
21:07:10|3074.46
21:07:11|3074.4
21:07:12|3074.37
21:07:13|3074.17
21:07:15|3074.19
21:07:15|3074.26
21:07:16|3074.25
21:07:18|3074.29
21:07:19|3074.6
21:07:19|3074.55
21:07:20|3074.8
21:07:21|3075.08
21:07:22|3075.37
21:07:24|3075.4
21:07:24|3074.8
21:07:26|3074.49
21:07:26|3074.25
21:07:27|3074.07
21:07:29|3073.84
21:07:29|3073.82
21:07:31|3073.55
21:07:31|3073.65
21:07:33|3073.49
21:07:34|3073.81
21:07:35|3073.31
21:07:35|3073.53
21:07:37|3073.89
21:07:37|3073.64
21:07:39|3073.71
21:07:40|3073.64
21:07:41|3073.64
21:07:42|3073.31
21:07:43|3073.23
21:07:43|3073.23
21:07:44|3073.19
21:07:45|3073.64
21:07:47|3073.82
21:07:48|3073.43
21:07:49|3074.24
21:07:50|3074.64
21:07:51|3074.24
21:07:52|3074.14
21:07:53|3073.91
21:07:55|3073.59
21:07:55|3073.59
21:07:57|3073.76
21:07:58|3073.86
21:07:58|3073.74
21:08:00|3073.74
21:08:01|3073.41
21:08:02|3073.36
21:08:03|3073.32
21:08:04|3073.32
21:08:05|3072.97
21:08:06|3072.4
21:08:07|3072.62
21:08:08|3072.77
21:08:08|3072.71
21:08:10|3072.71
21:08:12|3072.82
21:08:12|3072.49
21:08:14|3072.36
21:08:15|3072.79
21:08:16|3072.82
21:08:17|3071.9
21:08:17|3072.86
21:08:18|3072.59
21:08:19|3072.71
21:08:21|3073.81
21:08:22|3073.59
21:08:22|3073.48
21:08:24|3073.16
21:08:24|3073.16
21:08:25|3073.16
21:08:26|3073.3
21:08:27|3073.29
21:08:28|3073.07
21:08:29|3073.11
21:08:30|3073.17
21:08:32|3072.95
21:08:33|3073.01
21:08:33|3073.18
21:08:34|3072.68
21:08:35|3072.68
21:08:37|3072.8
21:08:37|3073.02
21:08:38|3073.02
21:08:39|3072.78
21:08:40|3072.73
21:08:42|3072.73
21:08:42|3072.73
21:08:43|3072.82
21:08:44|3073.3
21:08:45|3073.3
21:08:46|3073.26
21:08:48|3073.08
21:08:48|3072.94
21:08:50|3072.79
21:08:50|3073.
21:08:52|3073.2
21:08:52|3073.2
21:08:54|3072.96
21:08:55|3072.96
21:08:56|3073.25
21:08:57|3073.25
21:08:59|3073.25
21:09:00|3073.25
21:09:00|3073.25
21:09:01|3072.83
21:09:02|3072.58
21:09:04|3072.32
21:09:04|3072.13
21:09:05|3072.13
21:09:06|3072.32
21:09:08|3072.32
21:09:09|3072.13
21:09:10|3072.13
21:09:11|3072.4
21:09:12|3072.02
21:09:12|3072.16
21:09:14|3072.33
21:09:15|3072.19
21:09:16|3072.24
21:09:16|3072.1
21:09:17|3071.63
21:09:18|3071.54
21:09:20|3071.94
21:09:21|3071.86
21:09:21|3071.86
21:09:23|3071.75
21:09:24|3071.75
21:09:24|3071.75
21:09:25|3071.62
21:09:27|3071.78
21:09:28|3071.78
21:09:29|3071.56
21:09:30|3071.68
21:09:31|3071.69
21:09:32|3071.69
21:09:33|3071.69
21:09:34|3071.32
21:09:36|3071.32
21:09:36|3071.59
21:09:37|3071.66
21:09:38|3071.53
21:09:40|3071.53
21:09:40|3071.4
21:09:42|3070.99
21:09:42|3071.11
21:09:44|3071.06
21:09:46|3070.98
21:09:47|3070.84
21:09:47|3070.72
21:09:48|3070.72
21:09:50|3070.91
21:09:51|3070.91
21:09:51|3070.91
21:09:52|3070.86
21:09:53|3072.24
21:09:55|3071.24
21:09:56|3071.13
21:09:57|3070.86
21:09:58|3070.86
21:09:59|3070.86
21:10:00|3071.18
21:10:01|3071.17
21:10:02|3070.92
21:10:04|3070.9
21:10:05|3070.53
21:10:06|3070.66
21:10:06|3070.66
21:10:08|3070.66
21:10:09|3070.68
21:10:10|3070.68
21:10:11|3070.8
21:10:12|3070.63
21:10:13|3070.63
21:10:14|3070.71
21:10:14|3070.67
21:10:16|3070.83
21:10:17|3070.56
21:10:18|3070.75
21:10:18|3070.95
21:10:19|3070.56
21:10:21|3070.61
21:10:21|3070.69
21:10:22|3070.69
21:10:24|3070.69
21:10:24|3070.92
21:10:26|3070.89
21:10:27|3071.01
21:10:27|3070.97
21:10:28|3070.97
21:10:30|3070.97
21:10:31|3071.02
21:10:31|3071.41
21:10:33|3071.61
21:10:34|3071.46
21:10:35|3071.6
21:10:36|3071.58
21:10:37|3071.97
21:10:38|3072.25
21:10:38|3072.37
21:10:40|3072.68
21:10:41|3072.89
21:10:42|3073.19
21:10:43|3073.21
21:10:44|3073.35
21:10:45|3073.55
21:10:46|3073.63
21:10:47|3074.02
21:10:48|3073.7
21:10:49|3073.8
21:10:50|3073.8
21:10:51|3074.09
21:10:52|3074.09
21:10:53|3074.09
21:10:54|3073.72
21:10:55|3073.72
21:10:56|3073.82
21:10:58|3073.85
21:10:59|3073.84
21:11:00|3073.84
21:11:01|3073.62
21:11:02|3073.55
21:11:03|3073.28
21:11:04|3072.95
21:11:05|3072.7
21:11:06|3072.4
21:11:07|3072.62
21:11:08|3072.62
21:11:09|3072.53
21:11:10|3072.53
21:11:12|3072.53
21:11:13|3072.31
21:11:13|3072.11
21:11:15|3072.11
21:11:16|3072.41
21:11:17|3072.28
21:11:18|3072.28
21:11:20|3072.28
21:11:21|3072.25
21:11:22|3072.22
21:11:23|3072.07
21:11:24|3071.81
21:11:24|3071.81
21:11:26|3071.91
21:11:27|3071.91
21:11:27|3071.91
21:11:28|3071.94
21:11:30|3071.94
21:11:31|3072.01
21:11:32|3071.96
21:11:33|3071.93
21:11:34|3071.93
21:11:35|3072.32
21:11:35|3072.11
21:11:37|3072.11
21:11:38|3072.1
21:11:39|3072.1
21:11:40|3072.46
21:11:41|3072.46
21:11:42|3072.46
21:11:42|3072.46
21:11:44|3072.46
21:11:45|3072.65
21:11:46|3072.78
21:11:47|3072.78
21:11:48|3072.4
21:11:48|3072.01
21:11:50|3072.26
21:11:51|3072.26
21:11:51|3072.26
21:11:53|3072.26
21:11:54|3072.26
21:11:55|3072.26
21:11:56|3072.26
21:11:57|3072.03
21:11:58|3072.03
21:12:00|3072.29
21:12:01|3072.
21:12:01|3071.97
21:12:03|3071.97
21:12:04|3072.18
21:12:05|3072.23
21:12:06|3072.06
21:12:07|3072.39
21:12:08|3072.39
21:12:09|3072.39
21:12:10|3072.39
21:12:11|3072.53
21:12:12|3072.53
21:12:13|3072.53
21:12:14|3072.53
21:12:16|3072.56
21:12:16|3072.56
21:12:17|3072.24
21:12:18|3072.24
21:12:19|3072.24
21:12:21|3072.24
21:12:22|3072.24
21:12:22|3072.24
21:12:23|3072.48
21:12:25|3072.48
21:12:25|3072.49
21:12:26|3072.49
21:12:28|3072.49
21:12:28|3072.27
21:12:30|3072.27
21:12:31|3072.56
21:12:32|3072.59
21:12:32|3072.39
21:12:34|3072.39
21:12:35|3072.46
21:12:36|3072.65
21:12:36|3072.65
21:12:37|3072.6
21:12:39|3072.6
21:12:39|3072.67
21:12:41|3072.61
21:12:42|3072.61
21:12:42|3073.69
21:12:43|3073.7
21:12:45|3073.79
21:12:46|3073.68
21:12:47|3073.68
21:12:47|3073.44
21:12:49|3073.8
21:12:50|3073.8
21:12:51|3073.99
21:12:52|3073.99
21:12:53|3074.12
21:12:54|3074.76
21:12:55|3075.09
21:12:56|3074.95
21:12:57|3074.95
21:12:58|3074.89
21:13:00|3075.26
21:13:01|3074.93
21:13:02|3074.71
21:13:03|3074.8
21:13:04|3074.8
21:13:05|3074.7
21:13:07|3074.93
21:13:07|3074.93
21:13:08|3075.11
21:13:10|3075.11
21:13:11|3074.71
21:13:12|3074.71
21:13:12|3074.71
21:13:14|3074.91
21:13:15|3074.91
21:13:16|3075.15
21:13:17|3075.06
21:13:18|3075.24
21:13:19|3075.16
21:13:20|3075.16
21:13:21|3075.31
21:13:22|3075.31
21:13:23|3075.55
21:13:24|3075.15
21:13:25|3075.21
21:13:26|3075.15
21:13:27|3074.61
21:13:28|3074.43
21:13:29|3074.72
21:13:30|3074.56
21:13:31|3074.62
21:13:32|3074.64
21:13:33|3074.51
21:13:34|3074.57
21:13:35|3074.57
21:13:36|3074.42
21:13:37|3074.43
21:13:38|3074.43
21:13:39|3074.06
21:13:40|3074.06
21:13:41|3074.06
21:13:42|3074.06
21:13:43|3074.27
21:13:44|3074.16
21:13:45|3074.04
21:13:46|3073.96
21:13:47|3073.81
21:13:48|3073.71
21:13:50|3074.06
21:13:51|3073.96
21:13:51|3073.96
21:13:52|3073.96
21:13:54|3073.86
21:13:55|3074.01
21:13:56|3073.98
21:13:57|3073.96
21:13:58|3073.85
21:13:59|3073.83
21:14:01|3073.65
21:14:02|3073.64
21:14:03|3073.72
21:14:04|3073.72
21:14:06|3073.69
21:14:06|3073.69
21:14:08|3073.69
21:14:09|3073.65
21:14:10|3073.96
21:14:10|3073.66
21:14:11|3073.43
21:14:12|3073.34
21:14:13|3073.26
21:14:15|3073.29
21:14:15|3073.29
21:14:16|3073.39
21:14:18|3073.53
21:14:18|3073.59
21:14:19|3073.59
21:14:20|3073.4
21:14:21|3073.69
21:14:23|3073.79
21:14:24|3073.62
21:14:25|3073.66
21:14:26|3073.66
21:14:27|3073.66
21:14:28|3073.56
21:14:29|3073.56
21:14:30|3073.56
21:14:30|3073.56
21:14:32|3073.56
21:14:33|3073.41
21:14:34|3073.55
21:14:35|3073.55
21:14:36|3073.44
21:14:37|3073.44
21:14:38|3073.44
21:14:39|3073.63
21:14:39|3073.38
21:14:42|3073.29
21:14:42|3073.23
21:14:44|3073.11
21:14:44|3073.59
21:14:45|3073.61
21:14:46|3073.61
21:14:48|3073.61
21:14:48|3073.79
21:14:50|3073.79
21:14:50|3073.52
21:14:52|3073.65
21:14:52|3073.77
21:14:54|3073.71
21:14:54|3073.94
21:14:55|3073.74
21:14:56|3073.74
21:14:57|3073.74
21:14:59|3073.59
21:14:59|3073.69
21:15:00|3073.66
21:15:02|3073.38
21:15:03|3073.38
21:15:04|3073.74
21:15:05|3074.05
21:15:06|3073.82
21:15:07|3076.48
21:15:08|3076.57
21:15:09|3076.65
21:15:10|3076.14
21:15:11|3075.91
21:15:12|3075.44
21:15:13|3075.01
21:15:14|3074.37
21:15:15|3074.75
21:15:16|3074.
21:15:16|3074.36
21:15:18|3074.25
21:15:18|3073.62
21:15:20|3073.65
21:15:21|3073.61
21:15:22|3073.5
21:15:23|3073.79
21:15:24|3073.79
21:15:24|3073.85
21:15:26|3073.85
21:15:26|3073.74
21:15:28|3073.74
21:15:29|3073.85
21:15:30|3073.52
21:15:30|3073.64
21:15:32|3073.62
21:15:33|3073.55
21:15:33|3073.64
21:15:35|3073.49
21:15:36|3073.41
21:15:37|3073.41
21:15:38|3073.41
21:15:38|3073.41
21:15:39|3073.71
21:15:40|3073.61
21:15:41|3073.61
21:15:43|3073.78
21:15:44|3073.95
21:15:45|3073.49
21:15:46|3073.49
21:15:47|3073.65
21:15:48|3073.65
21:15:49|3073.75
21:15:50|3073.62
21:15:51|3073.54
21:15:51|3073.
21:15:53|3072.6
21:15:54|3072.52
21:15:55|3072.4
21:15:56|3072.54
21:15:57|3072.56
21:15:58|3072.63
21:15:59|3072.76
21:16:00|3072.7
21:16:01|3072.65
21:16:02|3072.7
21:16:04|3072.41
21:16:04|3072.55
21:16:06|3072.76
21:16:07|3072.79
21:16:07|3073.02
21:16:09|3073.02
21:16:10|3073.02
21:16:11|3073.4
21:16:11|3073.51
21:16:12|3073.77
21:16:13|3073.69
21:16:14|3073.69
21:16:16|3074.1
21:16:17|3074.28
21:16:18|3075.1
21:16:19|3075.23
21:16:19|3075.34
21:16:21|3075.22
21:16:22|3076.44
21:16:23|3076.73
21:16:23|3077.27
21:16:25|3076.97
21:16:25|3076.84
21:16:27|3076.66
21:16:27|3076.79
21:16:29|3076.52
21:16:30|3076.18
21:16:31|3076.33
21:16:32|3076.23
21:16:34|3076.28
21:16:34|3076.11
21:16:35|3076.
21:16:36|3075.93
21:16:37|3075.86
21:16:39|3075.62
21:16:39|3075.34
21:16:40|3075.11
21:16:42|3075.04
21:16:43|3075.04
21:16:44|3074.44
21:16:44|3074.64
21:16:46|3074.56
21:16:47|3074.65
21:16:47|3074.64
21:16:49|3074.64
21:16:49|3074.65
21:16:51|3074.31
21:16:51|3074.66
21:16:52|3074.7
21:16:53|3074.4
21:16:54|3074.34
21:16:55|3074.37
21:16:56|3074.41
21:16:57|3074.44
21:16:58|3074.64
21:16:59|3074.53
21:17:00|3074.59
21:17:01|3074.65
21:17:03|3074.62
21:17:03|3074.02
21:17:05|3073.53
21:17:06|3073.44
21:17:07|3073.17
21:17:08|3073.48
21:17:09|3072.98
21:17:10|3073.07
21:17:11|3073.23
21:17:12|3073.35
21:17:13|3073.39
21:17:15|3073.39
21:17:16|3073.58
21:17:16|3073.58
21:17:18|3073.71
21:17:19|3073.65
21:17:19|3073.65
21:17:21|3073.61
21:17:22|3073.61
21:17:23|3073.67
21:17:23|3073.21
21:17:24|3073.48
21:17:26|3073.55
21:17:27|3073.55
21:17:28|3073.48
21:17:29|3073.49
21:17:29|3073.49
21:17:31|3073.49
21:17:32|3073.82
21:17:33|3074.32
21:17:34|3073.91
21:17:34|3074.12
21:17:35|3074.22
21:17:37|3074.22
21:17:38|3074.02
21:17:39|3074.14
21:17:40|3074.14
21:17:41|3074.17
21:17:42|3074.31
21:17:43|3074.25
21:17:44|3074.57
21:17:45|3074.6
21:17:46|3074.53
21:17:47|3074.46
21:17:48|3074.43
21:17:49|3074.2
21:17:50|3074.08
21:17:51|3074.2
21:17:52|3074.2
21:17:53|3074.32
21:17:54|3074.19
21:17:55|3074.19
21:17:56|3074.1
21:17:57|3074.21
21:17:58|3074.21
21:17:59|3074.39
21:18:00|3074.33
21:18:01|3074.21
21:18:02|3074.54
21:18:03|3074.66
21:18:04|3074.74
21:18:05|3074.76
21:18:06|3075.
21:18:08|3074.81
21:18:09|3074.71
21:18:09|3074.73
21:18:12|3074.74
21:18:12|3074.66
21:18:13|3074.71
21:18:15|3074.56
21:18:15|3074.75
21:18:17|3074.86
21:18:18|3074.77
21:18:18|3074.77
21:18:19|3074.79
21:18:21|3074.71
21:18:22|3074.59
21:18:23|3074.29
21:18:24|3074.16
21:18:25|3074.16
21:18:26|3074.16
21:18:27|3074.13
21:18:27|3074.1
21:18:29|3074.1
21:18:30|3074.1
21:18:31|3074.28
21:18:33|3074.43
21:18:34|3074.16
21:18:34|3074.16
21:18:35|3074.16
21:18:37|3074.21
21:18:37|3074.2
21:18:38|3074.2
21:18:39|3074.3
21:18:40|3074.71
21:18:41|3074.62
21:18:42|3074.48
21:18:44|3074.48
21:18:45|3074.67
21:18:46|3074.65
21:18:47|3074.69
21:18:48|3074.69
21:18:48|3074.92
21:18:49|3074.89
21:18:51|3074.89
21:18:52|3074.8
21:18:53|3074.92
21:18:53|3075.05
21:18:55|3075.04
21:18:56|3074.88
21:18:57|3074.88
21:18:58|3074.76
21:18:58|3074.76
21:18:59|3074.73
21:19:01|3074.82
21:19:01|3075.12
21:19:02|3075.05
21:19:04|3075.05
21:19:04|3074.91
21:19:05|3075.09
21:19:08|3075.04
21:19:08|3075.31
21:19:10|3075.64
21:19:11|3075.88
21:19:11|3075.47
21:19:13|3075.47
21:19:14|3075.45
21:19:15|3075.45
21:19:16|3075.44
21:19:17|3075.44
21:19:18|3075.44
21:19:19|3075.44
21:19:20|3075.44
21:19:21|3075.57
21:19:22|3075.57
21:19:23|3075.83
21:19:24|3075.83
21:19:25|3076.01
21:19:26|3076.01
21:19:27|3076.01
21:19:28|3076.01
21:19:29|3075.98
21:19:30|3076.06
21:19:31|3075.9
21:19:32|3075.87
21:19:33|3075.87
21:19:34|3075.87
21:19:35|3075.87
21:19:36|3075.78
21:19:38|3075.78
21:19:38|3075.75
21:19:39|3075.92
21:19:41|3075.92
21:19:41|3075.89
21:19:43|3076.18
21:19:44|3076.18
21:19:45|3076.07
21:19:46|3076.07
21:19:47|3076.32
21:19:47|3076.32
21:19:48|3076.32
21:19:50|3076.32
21:19:51|3076.24
21:19:52|3076.24
21:19:53|3076.24
21:19:54|3076.24
21:19:55|3076.24
21:19:56|3076.24
21:19:57|3076.
21:19:57|3076.
21:19:59|3076.
21:20:00|3076.07
21:20:01|3075.74
21:20:01|3075.74
21:20:03|3075.71
21:20:03|3075.74
21:20:05|3075.74
21:20:07|3075.67
21:20:07|3075.66
21:20:09|3075.66
21:20:10|3075.72
21:20:11|3075.39
21:20:12|3075.39
21:20:13|3075.39
21:20:14|3075.13
21:20:15|3075.34
21:20:16|3075.27
21:20:17|3075.22
21:20:18|3075.06
21:20:20|3075.35
21:20:20|3075.5
21:20:22|3075.6
21:20:23|3075.6
21:20:23|3075.6
21:20:24|3075.6
21:20:26|3075.6
21:20:27|3075.27
21:20:28|3075.27
21:20:29|3074.79
21:20:30|3074.48
21:20:31|3074.72
21:20:32|3074.61
21:20:33|3074.72
21:20:34|3074.73
21:20:35|3074.43
21:20:36|3074.54
21:20:37|3074.44
21:20:38|3074.6
21:20:39|3074.56
21:20:40|3074.68
21:20:41|3074.68
21:20:42|3074.7
21:20:43|3074.67
21:20:44|3074.67
21:20:45|3074.55
21:20:46|3074.37
21:20:47|3074.25
21:20:48|3074.15
21:20:49|3074.15
21:20:50|3074.65
21:20:51|3074.44
21:20:52|3074.47
21:20:53|3073.83
21:20:54|3073.43
21:20:55|3073.43
21:20:56|3073.38
21:20:57|3073.31
21:20:58|3072.86
21:20:59|3071.89
21:21:00|3071.9
21:21:01|3071.08
21:21:03|3070.82
21:21:04|3070.61
21:21:04|3071.07
21:21:06|3070.75
21:21:06|3070.61
21:21:07|3070.82
21:21:08|3070.16
21:21:09|3069.9
21:21:11|3069.64
21:21:11|3069.22
21:21:13|3069.03
21:21:13|3068.46
21:21:14|3068.68
21:21:16|3068.75
21:21:16|3068.28
21:21:17|3068.01
21:21:18|3068.29
21:21:20|3068.36
21:21:21|3069.
21:21:22|3068.89
21:21:23|3069.68
21:21:24|3069.64
21:21:25|3069.99
21:21:26|3069.96
21:21:27|3070.61
21:21:28|3070.6
21:21:29|3070.6
21:21:30|3070.6
21:21:31|3070.84
21:21:32|3070.82
21:21:33|3069.87
21:21:34|3069.13
21:21:35|3069.13
21:21:36|3068.99
21:21:37|3068.99
21:21:39|3068.99
21:21:39|3069.22
21:21:40|3069.22
21:21:41|3069.17
21:21:42|3069.17
21:21:43|3068.91
21:21:44|3068.99
21:21:45|3068.45
21:21:46|3067.84
21:21:48|3068.13
21:21:48|3067.84
21:21:49|3067.9
21:21:51|3068.21
21:21:52|3067.47
21:21:52|3067.6
21:21:53|3067.41
21:21:54|3067.2
21:21:55|3067.17
21:21:57|3067.22
21:21:57|3067.
21:21:58|3067.02
21:21:59|3067.01
21:22:01|3067.07
21:22:01|3067.37
21:22:02|3066.71
21:22:03|3066.27
21:22:04|3066.68
21:22:05|3066.96
21:22:06|3065.74
21:22:08|3065.22
21:22:10|3065.47
21:22:11|3065.34
21:22:12|3064.8
21:22:13|3064.8
21:22:14|3064.67
21:22:15|3065.
21:22:16|3065.39
21:22:17|3065.82
21:22:18|3066.38
21:22:19|3066.5
21:22:20|3066.44
21:22:21|3066.74
21:22:23|3066.9
21:22:24|3067.05
21:22:25|3066.93
21:22:25|3067.33
21:22:27|3067.11
21:22:28|3067.11
21:22:28|3066.93
21:22:30|3066.93
21:22:30|3067.2
21:22:31|3066.68
21:22:32|3066.81
21:22:34|3065.61
21:22:34|3065.21
21:22:35|3065.24
21:22:36|3065.01
21:22:38|3065.06
21:22:39|3065.18
21:22:40|3064.84
21:22:41|3064.98
21:22:41|3065.18
21:22:43|3065.18
21:22:44|3065.89
21:22:45|3066.68
21:22:46|3066.68
21:22:47|3066.68
21:22:48|3066.25
21:22:49|3066.25
21:22:49|3066.32
21:22:51|3066.32
21:22:52|3066.32
21:22:53|3066.32
21:22:53|3066.63
21:22:54|3066.66
21:22:56|3067.33
21:22:57|3067.21
21:22:58|3067.01
21:22:59|3066.8
21:23:00|3066.8
21:23:01|3066.85
21:23:02|3067.12
21:23:03|3067.08
21:23:04|3066.84
21:23:05|3066.92
21:23:06|3066.86
21:23:07|3066.89
21:23:09|3066.86
21:23:10|3067.03
21:23:12|3067.46
21:23:13|3067.86
21:23:14|3067.86
21:23:15|3068.13
21:23:16|3067.86
21:23:16|3066.8
21:23:18|3067.02
21:23:19|3066.47
21:23:21|3066.47
21:23:21|3066.57
21:23:23|3066.45
21:23:24|3066.22
21:23:25|3066.01
21:23:25|3065.61
21:23:27|3065.83
21:23:28|3065.61
21:23:29|3065.26
21:23:30|3065.15
21:23:31|3065.54
21:23:32|3065.46
21:23:33|3065.29
21:23:34|3065.
21:23:35|3064.6
21:23:36|3063.55
21:23:37|3063.39
21:23:38|3063.82
21:23:39|3063.55
21:23:40|3062.61
21:23:41|3062.8
21:23:42|3063.04
21:23:43|3063.72
21:23:45|3064.41
21:23:45|3064.32
21:23:46|3064.12
21:23:47|3064.04
21:23:49|3063.
21:23:50|3062.61
21:23:51|3063.31
21:23:53|3062.84
21:23:53|3062.94
21:23:54|3062.83
21:23:55|3063.04
21:23:56|3063.48
21:23:57|3063.42
21:23:59|3063.68
21:24:00|3062.61
21:24:00|3063.84
21:24:01|3064.34
21:24:02|3064.94
21:24:04|3065.08
21:24:05|3065.08
21:24:05|3065.16
21:24:07|3065.38
21:24:08|3065.06
21:24:09|3065.06
21:24:09|3065.35
21:24:11|3065.35
21:24:13|3064.68
21:24:14|3064.82
21:24:15|3064.85
21:24:16|3064.86
21:24:17|3064.8
21:24:18|3064.84
21:24:19|3065.28
21:24:20|3065.48
21:24:21|3065.48
21:24:22|3065.77
21:24:23|3065.84
21:24:24|3065.82
21:24:26|3065.82
21:24:26|3065.82
21:24:27|3065.87
21:24:28|3065.87
21:24:29|3066.02
21:24:31|3066.1
21:24:31|3065.93
21:24:32|3065.99
21:24:34|3065.82
21:24:35|3065.82
21:24:36|3065.23
21:24:37|3064.91
21:24:37|3064.53
21:24:39|3064.51
21:24:39|3064.51
21:24:40|3064.38
21:24:42|3064.44
21:24:42|3064.62
21:24:43|3064.43
21:24:44|3064.23
21:24:46|3064.16
21:24:48|3063.97
21:24:48|3064.22
21:24:49|3064.23
21:24:51|3064.01
21:24:51|3064.06
21:24:52|3064.24
21:24:53|3064.24
21:24:54|3064.19
21:24:56|3064.31
21:24:56|3064.52
21:24:58|3064.83
21:24:59|3064.85
21:25:00|3064.97
21:25:01|3064.97
21:25:01|3064.96
21:25:03|3064.98
21:25:03|3065.18
21:25:05|3065.54
21:25:06|3065.8
21:25:06|3065.95
21:25:08|3065.97
21:25:08|3066.4
21:25:09|3066.57
21:25:11|3066.73
21:25:11|3066.87
21:25:14|3067.02
21:25:14|3066.82
21:25:16|3066.82
21:25:16|3067.25
21:25:17|3067.37
21:25:19|3067.67
21:25:20|3067.13
21:25:21|3067.
21:25:22|3067.
21:25:23|3067.
21:25:24|3067.41
21:25:25|3067.41
21:25:26|3067.29
21:25:27|3067.29
21:25:27|3067.29
21:25:30|3067.6
21:25:30|3067.61
21:25:31|3067.62
21:25:32|3068.11
21:25:34|3068.11
21:25:35|3068.11
21:25:35|3068.11
21:25:37|3068.11
21:25:37|3067.69
21:25:38|3067.67
21:25:39|3067.67
21:25:40|3067.67
21:25:41|3067.72
21:25:42|3067.75
21:25:43|3067.47
21:25:44|3067.39
21:25:46|3067.28
21:25:47|3067.09
21:25:47|3067.01
21:25:48|3067.36
21:25:50|3067.16
21:25:51|3067.05
21:25:51|3067.48
21:25:52|3067.54
21:25:53|3067.68
21:25:54|3067.54
21:25:56|3067.7
21:25:57|3067.55
21:25:57|3067.55
21:25:59|3067.28
21:26:00|3067.59
21:26:00|3067.15
21:26:01|3067.6
21:26:02|3067.14
21:26:03|3067.38
21:26:05|3067.01
21:26:06|3067.21
21:26:07|3067.21
21:26:08|3067.39
21:26:09|3067.39
21:26:10|3067.39
21:26:11|3067.6
21:26:12|3067.27
21:26:14|3067.27
21:26:15|3067.26
21:26:16|3067.26
21:26:17|3067.26
21:26:17|3067.33
21:26:19|3067.33
21:26:19|3067.33
21:26:21|3067.33
21:26:22|3067.52
21:26:23|3067.38
21:26:24|3067.36
21:26:25|3067.27
21:26:26|3067.22
21:26:27|3067.38
21:26:28|3067.44
21:26:29|3067.47
21:26:30|3067.42
21:26:31|3067.44
21:26:32|3067.4
21:26:33|3067.26
21:26:34|3067.39
21:26:36|3067.34
21:26:36|3067.14
21:26:38|3067.16
21:26:39|3067.16
21:26:40|3067.1
21:26:41|3067.17
21:26:42|3066.6
21:26:43|3066.51
21:26:44|3066.51
21:26:45|3066.51
21:26:46|3066.47
21:26:47|3066.11
21:26:48|3066.11
21:26:49|3066.11
21:26:50|3066.05
21:26:51|3066.05
21:26:52|3066.05
21:26:53|3066.16
21:26:54|3066.24
21:26:55|3065.57
21:26:56|3065.65
21:26:57|3065.6
21:26:58|3065.6
21:26:59|3065.73
21:27:00|3065.69
21:27:01|3065.69
21:27:02|3065.46
21:27:03|3065.27
21:27:04|3064.97
21:27:06|3064.94
21:27:06|3064.47
21:27:07|3064.4
21:27:09|3064.56
21:27:10|3064.56
21:27:11|3064.56
21:27:11|3064.99
21:27:14|3065.85
21:27:14|3065.94
21:27:15|3066.05
21:27:17|3066.57
21:27:18|3066.52
21:27:18|3066.58
21:27:20|3066.63
21:27:21|3066.63
21:27:21|3067.2
21:27:23|3067.51
21:27:24|3067.51
21:27:25|3067.35
21:27:26|3067.32
21:27:27|3067.32
21:27:28|3067.32
21:27:29|3067.71
21:27:30|3068.2
21:27:31|3068.18
21:27:32|3068.34
21:27:34|3068.24
21:27:35|3068.26
21:27:36|3068.41
21:27:36|3068.71
21:27:37|3068.71
21:27:38|3068.66
21:27:39|3068.66
21:27:41|3068.99
21:27:42|3068.62
21:27:42|3068.62
21:27:44|3068.63
21:27:44|3068.63
21:27:46|3068.41
21:27:46|3068.48
21:27:47|3068.65
21:27:48|3068.41
21:27:49|3068.41
21:27:50|3068.45
21:27:51|3068.55
21:27:52|3068.55
21:27:53|3068.43
21:27:54|3068.63
21:27:56|3068.63
21:27:56|3068.67
21:27:57|3068.67
21:27:59|3068.46
21:28:00|3068.41
21:28:01|3068.34
21:28:02|3068.25
21:28:03|3068.16
21:28:04|3068.16
21:28:05|3068.16
21:28:06|3067.97
21:28:07|3067.55
21:28:08|3067.3
21:28:09|3067.3
21:28:10|3067.3
21:28:11|3067.65
21:28:12|3067.51
21:28:13|3067.43
21:28:15|3067.49
21:28:15|3067.44
21:28:17|3068.
21:28:18|3067.76
21:28:19|3067.74
21:28:20|3067.74
21:28:21|3067.6
21:28:22|3067.6
21:28:24|3067.6
21:28:24|3067.55
21:28:25|3067.55
21:28:26|3067.55
21:28:27|3067.55
21:28:29|3067.55
21:28:30|3067.21
21:28:30|3067.1
21:28:32|3067.28
21:28:32|3067.11
21:28:34|3067.12
21:28:35|3067.12
21:28:36|3066.65
21:28:37|3066.65
21:28:38|3066.88
21:28:39|3066.88
21:28:41|3066.88
21:28:42|3067.15
21:28:42|3067.15
21:28:43|3067.15
21:28:44|3067.15
21:28:45|3067.36
21:28:46|3067.32
21:28:47|3067.32
21:28:48|3067.42
21:28:49|3067.44
21:28:51|3067.53
21:28:51|3067.53
21:28:52|3067.43
21:28:53|3067.64
21:28:54|3067.64
21:28:56|3066.99
21:28:56|3066.79
21:28:58|3066.79
21:28:59|3066.79
21:29:00|3066.5
21:29:01|3066.99
21:29:01|3066.82
21:29:02|3066.63
21:29:03|3066.63
21:29:04|3066.63
21:29:05|3066.63
21:29:06|3066.46
21:29:07|3066.46
21:29:08|3066.46
21:29:09|3066.46
21:29:10|3066.46
21:29:12|3066.46
21:29:12|3066.46
21:29:13|3066.68
21:29:14|3066.84
21:29:16|3066.84
21:29:17|3067.
21:29:19|3067.62
21:29:20|3067.69
21:29:21|3067.77
21:29:22|3067.77
21:29:23|3067.77
21:29:25|3067.77
21:29:25|3067.46
21:29:27|3067.55
21:29:27|3067.55
21:29:29|3067.55
21:29:30|3067.55
21:29:30|3067.55
21:29:32|3066.8
21:29:34|3066.8
21:29:34|3066.92
21:29:35|3066.92
21:29:36|3066.92
21:29:37|3066.92
21:29:38|3066.74
21:29:39|3066.93
21:29:40|3067.11
21:29:41|3066.84
21:29:42|3066.74
21:29:43|3066.74
21:29:44|3066.74
21:29:45|3066.74
21:29:46|3066.74
21:29:47|3066.74
21:29:48|3066.57
21:29:50|3066.68
21:29:50|3066.68
21:29:51|3066.68
21:29:53|3066.8
21:29:54|3066.8
21:29:55|3066.8
21:29:55|3066.8
21:29:57|3066.89
21:29:58|3066.63
21:29:59|3066.63
21:30:00|3066.63
21:30:01|3066.63
21:30:02|3066.84
21:30:03|3066.7
21:30:04|3066.73
21:30:05|3066.73
21:30:06|3066.59
21:30:07|3066.5
21:30:08|3066.57
21:30:09|3066.41
21:30:10|3066.41
21:30:11|3066.41
21:30:12|3066.54
21:30:13|3066.54
21:30:14|3066.54
21:30:15|3066.67
21:30:16|3066.67
21:30:17|3066.67
21:30:18|3066.67
21:30:20|3066.67
21:30:21|3066.8
21:30:22|3066.8
21:30:23|3066.8
21:30:24|3066.95
21:30:25|3066.95
21:30:26|3066.95
21:30:28|3066.95
21:30:28|3066.95
21:30:29|3066.95
21:30:30|3066.95
21:30:31|3066.69
21:30:33|3066.69
21:30:34|3066.61
21:30:34|3066.61
21:30:36|3066.44
21:30:37|3066.2
21:30:37|3066.3
21:30:39|3066.31
21:30:39|3065.69
21:30:41|3065.69
21:30:41|3065.4
21:30:42|3065.15
21:30:44|3065.06
21:30:45|3064.79
21:30:46|3064.78
21:30:47|3064.78
21:30:47|3064.78
21:30:49|3064.67
21:30:50|3064.67
21:30:51|3064.48
21:30:52|3064.48
21:30:53|3064.8
21:30:53|3064.79
21:30:54|3064.66
21:30:55|3064.66
21:30:57|3064.66
21:30:58|3064.35
21:30:58|3064.24
21:31:00|3064.41
21:31:01|3064.41
21:31:02|3064.72
21:31:03|3064.4
21:31:04|3064.4
21:31:04|3064.53
21:31:06|3064.39
21:31:06|3064.38
21:31:08|3064.
21:31:09|3064.15
21:31:09|3064.15
21:31:10|3064.4
21:31:12|3064.4
21:31:13|3063.65
21:31:13|3063.77
21:31:15|3063.41
21:31:16|3063.41
21:31:18|3063.86
21:31:18|3064.29
21:31:20|3064.47
21:31:21|3064.72
21:31:22|3064.58
21:31:23|3064.58
21:31:24|3064.61
21:31:25|3064.61
21:31:26|3064.61
21:31:27|3064.61
21:31:28|3064.61
21:31:29|3064.67
21:31:30|3064.67
21:31:31|3064.67
21:31:32|3064.67
21:31:33|3064.67
21:31:34|3064.67
21:31:35|3064.67
21:31:36|3064.67
21:31:38|3064.47
21:31:39|3064.32
21:31:40|3064.32
21:31:41|3064.53
21:31:42|3064.53
21:31:43|3064.49
21:31:44|3064.49
21:31:45|3064.7
21:31:45|3064.7
21:31:46|3064.7
21:31:47|3064.52
21:31:48|3064.52
21:31:50|3064.52
21:31:51|3064.8
21:31:51|3064.89
21:31:53|3064.74
21:31:54|3065.
21:31:55|3065.
21:31:56|3064.77
21:31:57|3064.77
21:31:58|3064.77
21:31:59|3065.11
21:32:00|3065.2
21:32:00|3064.81
21:32:02|3064.94
21:32:03|3065.05
21:32:04|3065.05
21:32:05|3065.39
21:32:07|3065.4
21:32:07|3065.3
21:32:08|3065.3
21:32:10|3065.3
21:32:10|3065.3
21:32:12|3065.28
21:32:12|3065.28
21:32:13|3065.21
21:32:15|3065.21
21:32:15|3065.33
21:32:17|3065.31
21:32:17|3065.45
21:32:18|3065.45
21:32:19|3065.45
21:32:20|3065.45
21:32:22|3065.45
21:32:23|3065.45
21:32:24|3065.43
21:32:24|3065.43
21:32:26|3065.55
21:32:27|3065.55
21:32:28|3065.63
21:32:29|3065.42
21:32:30|3065.38
21:32:31|3065.38
21:32:32|3065.38
21:32:33|3065.35
21:32:34|3065.61
21:32:35|3065.43
21:32:36|3065.4
21:32:37|3065.64
21:32:38|3065.77
21:32:39|3065.77
21:32:40|3065.79
21:32:41|3065.79
21:32:42|3066.2
21:32:43|3066.07
21:32:44|3066.04
21:32:45|3066.29
21:32:46|3066.35
21:32:47|3066.41
21:32:48|3066.41
21:32:49|3066.42
21:32:50|3067.14
21:32:51|3067.2
21:32:52|3067.18
21:32:53|3067.28
21:32:54|3067.42
21:32:56|3067.42
21:32:57|3067.51
21:32:58|3067.51
21:32:58|3067.37
21:33:00|3067.42
21:33:01|3067.48
21:33:02|3067.46
21:33:03|3067.46
21:33:03|3067.46
21:33:04|3067.46
21:33:05|3067.61
21:33:06|3067.61
21:33:07|3067.61
21:33:08|3068.12
21:33:10|3068.94
21:33:10|3068.97
21:33:11|3069.
21:33:12|3069.08
21:33:13|3069.08
21:33:15|3068.78
21:33:16|3068.78
21:33:16|3068.9
21:33:17|3068.96
21:33:18|3069.01
21:33:20|3069.01
21:33:22|3069.03
21:33:22|3068.95
21:33:23|3068.95
21:33:24|3068.95
21:33:26|3068.95
21:33:27|3068.95
21:33:29|3069.22
21:33:30|3070.09
21:33:31|3070.38
21:33:32|3070.6
21:33:32|3070.81
21:33:34|3070.61
21:33:35|3070.94
21:33:36|3070.94
21:33:37|3071.55
21:33:38|3071.59
21:33:40|3071.6
21:33:41|3071.67
21:33:41|3071.59
21:33:43|3071.6
21:33:44|3071.36
21:33:45|3071.18
21:33:45|3071.31
21:33:46|3071.31
21:33:47|3071.47
21:33:48|3071.4
21:33:50|3071.2
21:33:50|3071.46
21:33:51|3071.43
21:33:53|3071.58
21:33:54|3071.27
21:33:54|3071.27
21:33:55|3071.2
21:33:56|3070.8
21:33:57|3070.37
21:33:59|3070.38
21:34:00|3069.93
21:34:01|3069.99
21:34:02|3069.99
21:34:03|3070.03
21:34:04|3070.05
21:34:05|3070.12
21:34:06|3070.12
21:34:07|3069.9
21:34:08|3069.86
21:34:09|3069.41
21:34:10|3069.24
21:34:11|3068.98
21:34:13|3068.89
21:34:13|3068.83
21:34:14|3068.96
21:34:15|3068.96
21:34:16|3068.98
21:34:17|3068.99
21:34:19|3068.75
21:34:20|3068.78
21:34:20|3068.47
21:34:22|3068.47
21:34:23|3068.67
21:34:24|3068.71
21:34:25|3068.55
21:34:26|3068.55
21:34:27|3068.55
21:34:28|3068.76
21:34:29|3068.55
21:34:30|3068.55
21:34:32|3068.44
21:34:32|3068.78
21:34:33|3068.84
21:34:34|3068.84
21:34:35|3068.94
21:34:37|3068.8
21:34:37|3068.8
21:34:39|3069.04
21:34:40|3069.09
21:34:41|3069.09
21:34:42|3069.01
21:34:43|3069.01
21:34:44|3068.97
21:34:45|3068.97
21:34:46|3068.65
21:34:47|3068.71
21:34:48|3068.71
21:34:49|3068.82
21:34:50|3068.89
21:34:51|3068.89
21:34:52|3068.9
21:34:53|3068.97
21:34:55|3068.97
21:34:55|3068.97
21:34:56|3068.96
21:34:57|3068.96
21:34:58|3068.96
21:34:59|3069.13
21:35:01|3069.13
21:35:01|3068.98
21:35:03|3069.
21:35:04|3068.72
21:35:04|3068.72
21:35:05|3068.83
21:35:07|3068.78
21:35:07|3068.78
21:35:08|3068.44
21:35:09|3068.54
21:35:10|3068.37
21:35:12|3068.49
21:35:13|3068.49
21:35:13|3068.49
21:35:15|3068.25
21:35:15|3068.27
21:35:16|3067.94
21:35:17|3067.7
21:35:18|3067.7
21:35:19|3067.28
21:35:20|3067.4
21:35:22|3067.4
21:35:24|3067.4
21:35:25|3067.47
21:35:27|3067.41
21:35:28|3067.41
21:35:29|3067.58
21:35:30|3067.58
21:35:31|3067.65
21:35:32|3067.75
21:35:33|3067.53
21:35:34|3067.49
21:35:35|3067.43
21:35:37|3067.44
21:35:37|3067.44
21:35:39|3067.44
21:35:40|3067.44
21:35:40|3067.44
21:35:41|3067.73
21:35:43|3067.73
21:35:43|3067.73
21:35:44|3067.73
21:35:45|3067.73
21:35:46|3067.73
21:35:47|3067.73
21:35:48|3067.97
21:35:49|3067.97
21:35:50|3067.75
21:35:51|3067.73
21:35:52|3067.74
21:35:53|3067.74
21:35:54|3067.74
21:35:55|3067.74
21:35:56|3067.56
21:35:57|3067.56
21:35:58|3067.69
21:35:59|3067.69
21:36:00|3067.7
21:36:02|3067.45
21:36:02|3067.45
21:36:03|3067.64
21:36:04|3067.52
21:36:05|3067.62
21:36:07|3067.62
21:36:07|3067.62
21:36:08|3067.62
21:36:09|3067.62
21:36:10|3066.84
21:36:11|3066.8
21:36:12|3066.96
21:36:13|3067.
21:36:14|3067.15
21:36:16|3067.1
21:36:17|3067.1
21:36:18|3067.1
21:36:19|3067.1
21:36:20|3067.1
21:36:21|3067.14
21:36:23|3067.15
21:36:24|3067.15
21:36:25|3067.08
21:36:26|3066.14
21:36:27|3066.5
21:36:28|3066.5
21:36:29|3066.5
21:36:30|3066.5
21:36:31|3066.5
21:36:33|3066.23
21:36:33|3065.96
21:36:35|3065.94
21:36:35|3065.94
21:36:36|3065.84
21:36:38|3065.84
21:36:39|3065.43
21:36:41|3065.13
21:36:42|3065.1
21:36:42|3065.
21:36:43|3064.99
21:36:44|3064.99
21:36:46|3065.12
21:36:46|3064.78
21:36:47|3065.
21:36:49|3064.86
21:36:50|3064.94
21:36:51|3064.93
21:36:52|3064.8
21:36:53|3064.8
21:36:54|3064.8
21:36:55|3065.
21:36:55|3065.07
21:36:57|3065.05
21:36:58|3064.95
21:36:59|3065.06
21:37:00|3065.06
21:37:01|3065.04
21:37:01|3065.04
21:37:03|3065.04
21:37:04|3064.8
21:37:05|3064.81
21:37:06|3064.81
21:37:07|3065.4
21:37:08|3065.59
21:37:09|3066.
21:37:10|3066.52
21:37:10|3066.7
21:37:12|3066.7
21:37:13|3067.2
21:37:14|3067.42
21:37:15|3067.53
21:37:16|3068.
21:37:17|3067.95
21:37:18|3068.39
21:37:19|3068.58
21:37:20|3068.58
21:37:21|3068.58
21:37:22|3068.71
21:37:24|3068.85
21:37:25|3069.92
21:37:26|3069.88
21:37:27|3069.87
21:37:29|3070.05
21:37:30|3069.94
21:37:31|3070.3
21:37:32|3070.3
21:37:33|3070.52
21:37:33|3070.23
21:37:35|3070.03
21:37:36|3070.08
21:37:37|3070.08
21:37:38|3070.08
21:37:39|3069.16
21:37:40|3068.82
21:37:41|3068.77
21:37:42|3068.61
21:37:43|3068.61
21:37:45|3068.66
21:37:46|3068.38
21:37:46|3068.38
21:37:48|3068.19
21:37:49|3068.29
21:37:50|3068.37
21:37:51|3068.37
21:37:52|3068.16
21:37:53|3068.2
21:37:54|3068.17
21:37:55|3068.15
21:37:56|3068.17
21:37:57|3068.17
21:37:58|3068.37
21:38:00|3068.07
21:38:00|3068.52
21:38:02|3068.17
21:38:02|3068.12
21:38:04|3068.41
21:38:05|3068.42
21:38:06|3068.54
21:38:06|3068.19
21:38:07|3068.33
21:38:10|3068.17
21:38:10|3068.17
21:38:12|3068.23
21:38:13|3067.96
21:38:14|3067.83
21:38:15|3067.83
21:38:17|3067.65
21:38:18|3067.65
21:38:19|3067.65
21:38:20|3067.65
21:38:20|3067.65
21:38:22|3067.53
21:38:22|3067.51
21:38:23|3067.39
21:38:24|3067.36
21:38:26|3067.36
21:38:27|3067.38
21:38:28|3067.38
21:38:29|3067.38
21:38:29|3067.38
21:38:31|3067.25
21:38:33|3066.93
21:38:34|3066.93
21:38:34|3067.1
21:38:36|3066.93
21:38:37|3066.88
21:38:37|3066.99
21:38:39|3066.99
21:38:40|3066.95
21:38:41|3066.98
21:38:42|3066.72
21:38:42|3066.72
21:38:43|3066.72
21:38:45|3066.72
21:38:46|3066.72
21:38:46|3066.91
21:38:47|3066.78
21:38:48|3066.81
21:38:50|3066.81
21:38:51|3066.81
21:38:52|3066.93
21:38:53|3066.87
21:38:54|3066.96
21:38:55|3066.96
21:38:56|3066.96
21:38:57|3066.9
21:38:58|3066.91
21:38:59|3066.91
21:39:00|3066.91
21:39:02|3066.91
21:39:03|3066.91
21:39:04|3066.91
21:39:04|3066.91
21:39:06|3066.91
21:39:07|3066.91
21:39:07|3066.91
21:39:09|3066.91
21:39:10|3066.91
21:39:11|3066.91
21:39:12|3066.91
21:39:13|3066.91
21:39:14|3066.96
21:39:15|3066.96
21:39:16|3066.96
21:39:17|3067.02
21:39:18|3067.38
21:39:19|3067.44
21:39:20|3067.51
21:39:21|3067.51
21:39:22|3067.51
21:39:24|3067.51
21:39:25|3067.51
21:39:25|3067.25
21:39:26|3067.35
21:39:27|3067.35
21:39:28|3067.35
21:39:29|3067.35
21:39:31|3067.35
21:39:32|3067.35
21:39:33|3067.35
21:39:33|3067.35
21:39:35|3067.32
21:39:35|3067.32
21:39:37|3067.32
21:39:37|3067.32
21:39:39|3067.57
21:39:40|3067.67
21:39:41|3067.56
21:39:41|3067.56
21:39:43|3067.64
21:39:44|3067.64
21:39:45|3067.64
21:39:46|3067.64
21:39:46|3067.64
21:39:48|3067.64
21:39:49|3067.64
21:39:50|3067.64
21:39:50|3067.64
21:39:52|3067.64
21:39:53|3067.64
21:39:54|3067.64
21:39:54|3067.64
21:39:57|3067.64
21:39:57|3067.64
21:39:58|3067.64
21:39:59|3067.64
21:40:00|3066.91
21:40:01|3067.14
21:40:03|3067.14
21:40:04|3067.15
21:40:04|3067.15
21:40:05|3067.15
21:40:07|3067.15
21:40:09|3067.15
21:40:09|3067.15
21:40:11|3067.15
21:40:11|3067.24
21:40:14|3067.24
21:40:15|3067.24
21:40:16|3067.24
21:40:17|3067.24
21:40:18|3067.24
21:40:19|3067.24
21:40:20|3067.24
21:40:21|3067.24
21:40:22|3067.33
21:40:23|3067.33
21:40:24|3067.1
21:40:25|3067.1
21:40:26|3067.34
21:40:27|3067.34
21:40:28|3067.34
21:40:29|3067.34
21:40:30|3067.34
21:40:31|3067.34
21:40:32|3067.34
21:40:33|3067.34
21:40:34|3066.81
21:40:35|3066.81
21:40:36|3066.81
21:40:37|3066.81
21:40:38|3067.01
21:40:39|3067.01
21:40:40|3067.01
21:40:41|3067.1
21:40:42|3067.1
21:40:43|3067.1
21:40:44|3067.07
21:40:46|3066.95
21:40:46|3066.95
21:40:48|3066.67
21:40:48|3066.67
21:40:50|3066.94
21:40:51|3066.94
21:40:52|3067.64
21:40:52|3068.17
21:40:53|3068.24
21:40:55|3068.24
21:40:56|3068.24
21:40:56|3068.71
21:40:57|3068.53
21:40:59|3069.25
21:40:59|3069.25
21:41:00|3069.25
21:41:02|3070.
21:41:03|3070.38
21:41:03|3070.39
21:41:05|3070.68
21:41:06|3070.54
21:41:06|3070.92
21:41:08|3070.92
21:41:09|3070.92
21:41:10|3070.92
21:41:11|3070.94
21:41:13|3070.76
21:41:14|3070.5
21:41:15|3070.5
21:41:16|3070.5
21:41:18|3070.5
21:41:19|3070.52
21:41:19|3070.61
21:41:20|3070.68
21:41:22|3070.66
21:41:23|3070.66
21:41:25|3070.66
21:41:26|3070.54
21:41:27|3070.61
21:41:27|3070.39
21:41:29|3070.5
21:41:29|3070.91
21:41:31|3071.13
21:41:31|3071.13
21:41:33|3071.
21:41:33|3071.
21:41:34|3071.
21:41:35|3070.91
21:41:37|3071.29
21:41:37|3071.01
21:41:39|3070.86
21:41:40|3070.86
21:41:41|3070.86
21:41:42|3070.86
21:41:43|3070.86
21:41:43|3071.16
21:41:45|3071.16
21:41:45|3071.16
21:41:47|3071.16
21:41:48|3071.16
21:41:49|3071.16
21:41:50|3071.16
21:41:51|3071.16
21:41:52|3071.14
21:41:53|3070.86
21:41:54|3070.86
21:41:55|3070.82
21:41:56|3070.82
21:41:57|3070.82
21:41:58|3070.82
21:41:59|3071.07
21:42:00|3071.07
21:42:01|3071.07
21:42:02|3071.07
21:42:03|3070.89
21:42:04|3070.89
21:42:05|3071.52
21:42:06|3071.18
21:42:07|3071.18
21:42:08|3071.17
21:42:09|3071.17
21:42:11|3071.17
21:42:12|3071.17
21:42:12|3071.17
21:42:13|3071.17
21:42:16|3071.17
21:42:16|3071.17
21:42:18|3071.33
21:42:19|3071.33
21:42:20|3071.49
21:42:21|3071.49
21:42:21|3071.49
21:42:22|3071.49
21:42:24|3071.49
21:42:24|3071.49
21:42:26|3071.49
21:42:27|3071.49
21:42:28|3071.49
21:42:28|3071.6
21:42:29|3071.51
21:42:31|3071.51
21:42:31|3071.51
21:42:33|3071.6
21:42:34|3071.6
21:42:35|3071.6
21:42:35|3071.6
21:42:36|3071.77
21:42:38|3071.77
21:42:38|3071.77
21:42:40|3071.77
21:42:40|3071.77
21:42:41|3071.77
21:42:42|3071.66
21:42:44|3071.7
21:42:44|3071.7
21:42:45|3071.7
21:42:47|3071.7
21:42:48|3071.93
21:42:49|3071.76
21:42:50|3071.79
21:42:52|3071.79
21:42:52|3071.79
21:42:53|3071.79
21:42:54|3071.79
21:42:56|3071.79
21:42:56|3071.79
21:42:57|3071.79
21:42:59|3071.79
21:42:59|3071.93
21:43:01|3071.84
21:43:01|3071.98
21:43:03|3072.
21:43:03|3072.
21:43:04|3072.
21:43:06|3072.03
21:43:06|3072.03
21:43:08|3072.17
21:43:08|3072.17
21:43:10|3072.17
21:43:12|3072.17
21:43:12|3072.25
21:43:14|3072.25
21:43:15|3072.51
21:43:16|3072.68
21:43:17|3072.8
21:43:19|3072.8
21:43:19|3072.84
21:43:20|3072.84
21:43:22|3072.85
21:43:23|3072.85
21:43:25|3072.86
21:43:25|3072.86
21:43:27|3073.24
21:43:28|3073.54
21:43:28|3073.32
21:43:29|3073.54
21:43:31|3073.54
21:43:31|3074.11
21:43:33|3074.12
21:43:34|3074.12
21:43:34|3074.12
21:43:35|3073.78
21:43:37|3073.4
21:43:37|3073.
21:43:39|3072.68
21:43:40|3072.44
21:43:40|3072.3
21:43:42|3072.27
21:43:43|3072.27
21:43:43|3072.02
21:43:45|3072.23
21:43:45|3072.25
21:43:47|3072.26
21:43:48|3071.97
21:43:49|3071.97
21:43:50|3071.5
21:43:50|3071.45
21:43:51|3071.45
21:43:53|3071.45
21:43:54|3071.77
21:43:54|3071.39
21:43:56|3071.33
21:43:57|3070.59
21:43:58|3070.11
21:43:59|3070.26
21:44:00|3070.09
21:44:01|3069.76
21:44:02|3069.79
21:44:03|3070.2
21:44:04|3070.2
21:44:05|3069.65
21:44:06|3069.65
21:44:07|3069.89
21:44:08|3069.89
21:44:09|3069.89
21:44:10|3069.86
21:44:12|3069.95
21:44:13|3069.95
21:44:14|3069.95
21:44:15|3069.95
21:44:16|3069.95
21:44:17|3070.22
21:44:18|3069.91
21:44:20|3070.
21:44:21|3070.
21:44:21|3070.
21:44:23|3070.
21:44:25|3070.41
21:44:26|3070.68
21:44:26|3071.19
21:44:27|3071.19
21:44:28|3071.39
21:44:29|3070.99
21:44:30|3070.99
21:44:32|3071.13
21:44:33|3071.13
21:44:34|3071.13
21:44:34|3071.7
21:44:35|3071.7
21:44:36|3071.9
21:44:37|3071.4
21:44:38|3071.75
21:44:40|3071.75
21:44:41|3071.42
21:44:41|3071.42
21:44:43|3071.46
21:44:44|3071.46
21:44:45|3071.46
21:44:46|3071.48
21:44:48|3071.81
21:44:48|3071.81
21:44:49|3071.51
21:44:51|3071.51
21:44:51|3071.51
21:44:53|3071.51
21:44:54|3071.51
21:44:54|3071.51
21:44:56|3071.51
21:44:57|3071.51
21:44:57|3071.51
21:44:58|3071.84
21:45:00|3072.41
21:45:01|3072.43
21:45:02|3072.43
21:45:03|3072.47
21:45:04|3072.93
21:45:06|3072.65
21:45:07|3072.65
21:45:08|3072.65
21:45:08|3072.62
21:45:10|3072.62
21:45:11|3072.62
21:45:12|3073.18
21:45:13|3073.11
21:45:14|3073.11
21:45:15|3073.53
21:45:15|3073.69
21:45:17|3074.07
21:45:17|3073.5
21:45:19|3074.22
21:45:20|3074.24
21:45:21|3074.43
21:45:22|3074.69
21:45:23|3074.69
21:45:25|3074.34
21:45:25|3074.34
21:45:26|3074.26
21:45:28|3074.26
21:45:28|3074.26
21:45:29|3074.25
21:45:30|3074.25
21:45:32|3074.14
21:45:33|3074.45
21:45:34|3074.6
21:45:34|3074.6
21:45:35|3074.02
21:45:37|3074.02
21:45:37|3074.13
21:45:38|3073.55
21:45:39|3073.55
21:45:41|3072.94
21:45:41|3072.51
21:45:42|3071.74
21:45:44|3071.74
21:45:44|3071.74
21:45:45|3071.73
21:45:47|3071.57
21:45:48|3071.57
21:45:49|3071.57
21:45:49|3071.85
21:45:51|3071.85
21:45:51|3071.85
21:45:53|3071.85
21:45:54|3071.85
21:45:55|3071.85
21:45:56|3071.85
21:45:57|3071.85
21:45:58|3071.85
21:45:59|3071.4
21:46:00|3071.4
21:46:00|3071.4
21:46:02|3071.74
21:46:02|3071.74
21:46:03|3071.74
21:46:05|3071.84
21:46:06|3071.84
21:46:07|3071.84
21:46:08|3071.84
21:46:09|3071.84
21:46:10|3071.84
21:46:11|3071.84
21:46:12|3071.84
21:46:14|3071.84
21:46:15|3071.84
21:46:16|3071.84
21:46:17|3071.84
21:46:18|3071.57
21:46:19|3071.55
21:46:21|3071.93
21:46:22|3071.93
21:46:23|3071.93
21:46:24|3071.93
21:46:25|3071.62
21:46:26|3071.55
21:46:27|3071.55
21:46:27|3071.55
21:46:29|3071.55
21:46:30|3071.56
21:46:31|3071.56
21:46:32|3071.56
21:46:33|3071.56
21:46:34|3071.5
21:46:35|3071.54
21:46:36|3071.54
21:46:37|3071.54
21:46:38|3071.54
21:46:39|3071.54
21:46:40|3071.54
21:46:41|3071.58
21:46:42|3071.65
21:46:43|3071.65
21:46:44|3071.65
21:46:46|3071.55
21:46:47|3071.55
21:46:48|3071.55
21:46:49|3071.55
21:46:50|3071.55
21:46:51|3071.55
21:46:51|3071.55
21:46:52|3071.55
21:46:53|3071.55
21:46:55|3071.55
21:46:56|3071.55
21:46:57|3071.55
21:46:58|3071.55
21:46:58|3071.55
21:47:00|3071.55
21:47:01|3071.57
21:47:02|3069.79
21:47:03|3069.54
21:47:04|3069.54
21:47:05|3069.54
21:47:06|3069.72
21:47:07|3069.79
21:47:08|3069.5
21:47:09|3069.07
21:47:11|3069.07
21:47:11|3068.78
21:47:12|3069.02
21:47:13|3069.07
21:47:15|3069.07
21:47:16|3069.07
21:47:16|3068.7
21:47:18|3068.21
21:47:19|3068.21
21:47:20|3067.52
21:47:20|3067.52
21:47:23|3067.56
21:47:24|3067.78
21:47:25|3067.78
21:47:26|3067.78
21:47:27|3067.78
21:47:28|3067.78
21:47:29|3067.78
21:47:30|3068.
21:47:31|3068.
21:47:32|3067.56
21:47:34|3067.56
21:47:35|3067.49
21:47:36|3067.53
21:47:36|3067.34
21:47:37|3067.35
21:47:39|3067.6
21:47:40|3067.6
21:47:40|3067.57
21:47:42|3067.56
21:47:43|3067.56
21:47:44|3067.56
21:47:45|3067.56
21:47:46|3067.56
21:47:46|3067.56
21:47:48|3067.56
21:47:48|3067.56
21:47:50|3067.56
21:47:51|3067.56
21:47:52|3067.56
21:47:53|3067.56
21:47:54|3067.56
21:47:55|3067.56
21:47:55|3067.56
21:47:56|3067.56
21:47:57|3067.36
21:47:59|3067.36
21:48:00|3067.36
21:48:01|3067.66
21:48:01|3067.66
21:48:02|3067.66
21:48:04|3067.66
21:48:06|3067.66
21:48:06|3067.66
21:48:07|3067.66
21:48:08|3067.66
21:48:09|3067.66
21:48:11|3067.66
21:48:11|3067.66
21:48:12|3067.66
21:48:13|3067.66
21:48:14|3067.66
21:48:15|3067.66
21:48:17|3067.66
21:48:18|3067.66
21:48:19|3067.66
21:48:20|3067.66
21:48:21|3067.66
21:48:22|3067.66
21:48:23|3067.74
21:48:25|3067.74
21:48:25|3067.74
21:48:27|3067.74
21:48:28|3067.74
21:48:29|3067.74
21:48:29|3067.74
21:48:31|3067.74
21:48:31|3067.75
21:48:33|3068.58
21:48:34|3068.82
21:48:35|3068.82
21:48:36|3068.82
21:48:37|3068.82
21:48:38|3068.82
21:48:39|3068.82
21:48:40|3068.82
21:48:41|3068.82
21:48:42|3068.82
21:48:43|3068.82
21:48:44|3068.82
21:48:45|3068.82
21:48:46|3069.11
21:48:47|3069.11
21:48:48|3069.11
21:48:49|3069.11
21:48:50|3069.11
21:48:52|3069.31
21:48:53|3069.31
21:48:53|3069.4
21:48:54|3069.4
21:48:56|3069.4
21:48:56|3069.4
21:48:57|3069.4
21:48:58|3069.4
21:48:59|3069.4
21:49:00|3069.4
21:49:02|3069.4
21:49:02|3069.4
21:49:04|3069.4
21:49:05|3069.4
21:49:05|3069.4
21:49:06|3069.4
21:49:07|3069.32
21:49:08|3069.32
21:49:09|3069.95
21:49:10|3069.95
21:49:12|3069.95
21:49:13|3071.9
21:49:14|3072.3
21:49:14|3072.3
21:49:15|3071.8
21:49:17|3071.8
21:49:19|3071.65
21:49:19|3071.65
21:49:21|3071.65
21:49:22|3071.65
21:49:22|3071.65
21:49:24|3071.65
21:49:25|3071.65
21:49:26|3072.08
21:49:26|3072.09
21:49:28|3072.09
21:49:29|3072.05
21:49:30|3072.05
21:49:30|3071.89
21:49:32|3071.86
21:49:33|3072.01
21:49:34|3072.01
21:49:35|3072.01
21:49:35|3072.26
21:49:36|3072.26
21:49:38|3072.5
21:49:39|3072.73
21:49:40|3073.4
21:49:42|3073.4
21:49:42|3073.4
21:49:43|3073.4
21:49:45|3073.4
21:49:46|3073.4
21:49:46|3073.47
21:49:47|3073.42
21:49:48|3073.42
21:49:49|3073.42
21:49:50|3073.42
21:49:51|3073.42
21:49:52|3073.42
21:49:53|3073.42
21:49:54|3073.42
21:49:55|3073.17
21:49:57|3073.17
21:49:57|3073.17
21:49:58|3073.17
21:49:59|3073.33
21:50:01|3073.33
21:50:01|3073.33
21:50:03|3072.94
21:50:04|3073.2
21:50:05|3073.2
21:50:05|3072.99
21:50:06|3072.5
21:50:08|3072.3
21:50:09|3072.24
21:50:10|3072.09
21:50:11|3072.
21:50:12|3072.
21:50:12|3071.93
21:50:14|3071.93
21:50:15|3071.93
21:50:15|3073.03
21:50:18|3073.5
21:50:19|3073.5
21:50:21|3073.5
21:50:22|3073.5
21:50:23|3073.5
21:50:24|3073.5
21:50:25|3073.5
21:50:25|3073.5
21:50:27|3073.5
21:50:28|3073.39
21:50:29|3073.45
21:50:30|3073.45
21:50:30|3073.45
21:50:31|3073.49
21:50:32|3073.52
21:50:33|3073.52
21:50:34|3073.55
21:50:36|3073.55
21:50:36|3073.55
21:50:38|3073.55
21:50:38|3073.55
21:50:40|3073.55
21:50:41|3073.55
21:50:42|3073.61
21:50:43|3073.61
21:50:44|3073.61
21:50:45|3073.61
21:50:46|3073.61
21:50:47|3073.68
21:50:48|3073.68
21:50:49|3073.68
21:50:49|3073.68
21:50:51|3073.68
21:50:52|3074.69
21:50:53|3074.51
21:50:54|3074.64
21:50:55|3075.13
21:50:56|3075.12
21:50:57|3074.98
21:50:58|3074.98
21:50:59|3074.98
21:51:00|3074.98
21:51:02|3075.26
21:51:02|3075.32
21:51:03|3075.32
21:51:04|3075.32
21:51:06|3075.32
21:51:07|3074.99
21:51:08|3074.88
21:51:09|3074.82
21:51:10|3074.82
21:51:11|3074.82
21:51:12|3075.28
21:51:13|3075.28
21:51:14|3075.28
21:51:15|3075.28
21:51:16|3075.28
21:51:17|3075.28
21:51:18|3075.28
21:51:20|3075.28
21:51:21|3075.28
21:51:22|3075.28
21:51:22|3075.28
21:51:24|3075.28
21:51:25|3074.82
21:51:26|3074.82
21:51:28|3074.82
21:51:28|3074.82
21:51:30|3075.17
21:51:31|3075.17
21:51:32|3075.14
21:51:34|3075.5
21:51:34|3075.61
21:51:35|3075.88
21:51:37|3075.88
21:51:37|3075.88
21:51:39|3075.88
21:51:39|3075.88
21:51:41|3075.88
21:51:42|3075.88
21:51:43|3075.88
21:51:44|3075.88
21:51:45|3075.88
21:51:46|3075.88
21:51:47|3075.94
21:51:48|3075.9
21:51:49|3076.
21:51:50|3076.
21:51:51|3076.
21:51:52|3075.92
21:51:53|3075.92
21:51:54|3075.92
21:51:55|3075.92
21:51:56|3075.92
21:51:57|3075.57
21:51:58|3075.57
21:52:00|3075.57
21:52:01|3075.85
21:52:01|3075.85
21:52:02|3075.85
21:52:03|3075.81
21:52:04|3075.81
21:52:05|3075.81
21:52:06|3075.81
21:52:07|3075.99
21:52:09|3075.99
21:52:09|3075.99
21:52:10|3075.99
21:52:12|3075.69
21:52:13|3075.69
21:52:13|3075.68
21:52:14|3075.68
21:52:15|3075.68
21:52:16|3075.68
21:52:18|3075.68
21:52:19|3076.
21:52:19|3076.
21:52:21|3076.
21:52:23|3076.
21:52:23|3075.89
21:52:25|3075.67
21:52:26|3075.67
21:52:27|3075.85
21:52:28|3075.56
21:52:28|3075.56
21:52:29|3075.56
21:52:31|3075.56
21:52:32|3075.56
21:52:33|3075.56
21:52:34|3075.56
21:52:35|3075.56
21:52:35|3075.8
21:52:36|3075.86
21:52:37|3075.86
21:52:38|3075.86
21:52:39|3075.86
21:52:40|3075.86
21:52:41|3075.86
21:52:43|3075.86
21:52:44|3075.86
21:52:45|3075.8
21:52:46|3075.8
21:52:47|3075.8
21:52:47|3075.8
21:52:49|3075.8
21:52:49|3075.8
21:52:51|3075.8
21:52:52|3075.8
21:52:52|3075.8
21:52:54|3075.8
21:52:55|3075.85
21:52:55|3075.92
21:52:57|3075.89
21:52:58|3075.94
21:52:59|3075.95
21:53:00|3075.94
21:53:01|3075.94
21:53:02|3075.68
21:53:03|3075.17
21:53:04|3075.17
21:53:05|3074.73
21:53:06|3074.73
21:53:07|3074.33
21:53:08|3074.3
21:53:09|3074.3
21:53:10|3074.28
21:53:11|3074.65
21:53:12|3074.65
21:53:13|3074.65
21:53:14|3074.65
21:53:15|3074.65
21:53:16|3074.65
21:53:17|3074.38
21:53:18|3074.38
21:53:19|3074.38
21:53:21|3074.38
21:53:22|3074.75
21:53:24|3074.75
21:53:25|3074.75
21:53:26|3074.85
21:53:27|3074.81
21:53:28|3074.81
21:53:29|3074.81
21:53:29|3074.77
21:53:30|3074.77
21:53:32|3074.77
21:53:33|3074.77
21:53:35|3074.77
21:53:36|3074.77
21:53:37|3074.77
21:53:37|3074.77
21:53:39|3074.77
21:53:40|3074.95
21:53:41|3075.03
21:53:41|3075.08
21:53:42|3075.08
21:53:43|3074.99
21:53:45|3074.99
21:53:45|3074.99
21:53:46|3074.99
21:53:47|3074.99
21:53:48|3074.99
21:53:50|3075.4
21:53:50|3075.4
21:53:52|3075.4
21:53:53|3075.4
21:53:54|3075.17
21:53:56|3074.81
21:53:57|3074.81
21:53:58|3074.8
21:53:59|3074.73
21:54:00|3074.73
21:54:01|3074.73
21:54:02|3074.73
21:54:03|3074.73
21:54:04|3074.95
21:54:05|3074.95
21:54:06|3074.95
21:54:07|3074.95
21:54:08|3074.95
21:54:08|3074.95
21:54:10|3074.95
21:54:10|3075.12
21:54:12|3074.62
21:54:13|3074.54
21:54:14|3074.54
21:54:15|3074.85
21:54:15|3074.85
21:54:17|3074.85
21:54:18|3074.47
21:54:19|3074.47
21:54:20|3074.47
21:54:22|3074.47
21:54:23|3074.47
21:54:24|3074.47
21:54:25|3074.47
21:54:26|3074.84
21:54:27|3074.32
21:54:28|3074.21
21:54:29|3074.19
21:54:30|3074.19
21:54:31|3074.19
21:54:32|3073.97
21:54:34|3073.09
21:54:35|3072.8
21:54:35|3072.8
21:54:37|3072.8
21:54:38|3072.55
21:54:39|3072.06
21:54:39|3071.82
21:54:41|3071.79
21:54:42|3071.79
21:54:43|3071.79
21:54:43|3071.79
21:54:45|3071.79
21:54:46|3071.34
21:54:46|3071.09
21:54:49|3071.09
21:54:50|3071.09
21:54:51|3071.26
21:54:52|3071.26
21:54:53|3071.39
21:54:53|3071.17
21:54:54|3071.17
21:54:55|3071.17
21:54:57|3071.17
21:54:57|3071.17
21:54:58|3071.17
21:54:59|3071.17
21:55:00|3071.17
21:55:01|3071.36
21:55:02|3071.36
21:55:03|3071.39
21:55:04|3071.39
21:55:06|3071.05
21:55:06|3071.05
21:55:07|3071.
21:55:08|3071.
21:55:09|3071.07
21:55:10|3071.16
21:55:11|3070.86
21:55:13|3070.86
21:55:13|3071.55
21:55:14|3071.55
21:55:15|3071.55
21:55:17|3071.55
21:55:18|3071.55
21:55:19|3071.55
21:55:20|3071.55
21:55:21|3071.57
21:55:22|3071.02
21:55:24|3071.02
21:55:24|3071.33
21:55:26|3071.33
21:55:27|3071.78
21:55:29|3071.78
21:55:30|3071.8
21:55:31|3071.8
21:55:31|3071.88
21:55:33|3071.88
21:55:34|3071.88
21:55:35|3072.
21:55:35|3072.
21:55:37|3072.
21:55:37|3072.
21:55:39|3072.
21:55:40|3072.
21:55:41|3072.
21:55:41|3072.
21:55:42|3072.
21:55:43|3072.
21:55:44|3072.
21:55:46|3072.
21:55:46|3072.
21:55:48|3072.
21:55:49|3072.
21:55:50|3072.
21:55:51|3072.
21:55:52|3072.
21:55:52|3071.92
21:55:54|3072.11
21:55:55|3072.15
21:55:56|3072.21
21:55:57|3072.21
21:55:58|3072.21
21:55:58|3072.21
21:55:59|3072.21
21:56:01|3072.6
21:56:02|3072.6
21:56:03|3072.6
21:56:04|3073.
21:56:05|3073.
21:56:06|3073.29
21:56:07|3073.29
21:56:08|3073.29
21:56:09|3073.29
21:56:10|3073.32
21:56:11|3073.32
21:56:12|3073.32
21:56:13|3073.32
21:56:14|3073.32
21:56:15|3073.32
21:56:16|3073.32
21:56:17|3073.14
21:56:18|3073.14
21:56:19|3073.14
21:56:20|3073.19
21:56:21|3073.18
21:56:22|3073.18
21:56:24|3073.07
21:56:25|3073.63
21:56:26|3073.05
21:56:27|3073.05
21:56:29|3073.34
21:56:29|3073.34
21:56:30|3073.34
21:56:31|3073.34
21:56:32|3073.34
21:56:34|3073.11
21:56:35|3072.82
21:56:36|3072.82
21:56:37|3072.82
21:56:38|3072.82
21:56:39|3072.89
21:56:40|3072.5
21:56:41|3072.6
21:56:42|3072.6
21:56:44|3072.74
21:56:44|3072.63
21:56:46|3072.32
21:56:47|3072.34
21:56:49|3072.31
21:56:50|3072.31
21:56:51|3072.31
21:56:52|3072.31
21:56:52|3072.31
21:56:54|3072.31
21:56:55|3072.31
21:56:55|3072.31
21:56:56|3072.39
21:56:58|3072.39
21:56:58|3072.42
21:56:59|3072.42
21:57:00|3072.42
21:57:02|3072.42
21:57:02|3072.42
21:57:03|3072.42
21:57:05|3072.47
21:57:06|3072.47
21:57:06|3072.47
21:57:08|3072.09
21:57:09|3072.09
21:57:09|3071.99
21:57:11|3071.95
21:57:12|3071.95
21:57:13|3072.17
21:57:14|3072.17
21:57:15|3072.23
21:57:16|3071.93
21:57:16|3072.18
21:57:17|3072.18
21:57:19|3072.03
21:57:19|3072.03
21:57:21|3071.89
21:57:22|3071.89
21:57:23|3071.89
21:57:24|3072.25
21:57:26|3072.48
21:57:26|3072.48
21:57:28|3072.48
21:57:29|3073.12
21:57:30|3073.19
21:57:31|3073.77
21:57:32|3073.62
21:57:33|3073.8
21:57:35|3073.33
21:57:36|3073.27
21:57:36|3072.87
21:57:38|3072.87
21:57:39|3072.75
21:57:40|3073.01
21:57:41|3073.01
21:57:42|3072.03
21:57:43|3071.89
21:57:45|3071.9
21:57:46|3072.3
21:57:46|3072.3
21:57:47|3072.3
21:57:49|3072.3
21:57:51|3072.3
21:57:51|3072.3
21:57:53|3072.3
21:57:53|3072.3
21:57:55|3071.88
21:57:55|3071.39
21:57:56|3071.39
21:57:58|3071.39
21:57:59|3071.36
21:57:59|3071.36
21:58:00|3071.36
21:58:02|3071.36
21:58:03|3071.36
21:58:03|3071.36
21:58:04|3071.36
21:58:05|3071.36
21:58:07|3071.36
21:58:08|3071.18
21:58:08|3071.33
21:58:09|3071.33
21:58:10|3071.33
21:58:12|3071.33
21:58:13|3071.28
21:58:14|3071.28
21:58:15|3071.28
21:58:16|3071.28
21:58:16|3071.05
21:58:18|3071.05
21:58:19|3071.05
21:58:19|3071.05
21:58:21|3071.05
21:58:22|3071.02
21:58:22|3071.02
21:58:23|3071.08
21:58:26|3070.82
21:58:26|3070.77
21:58:28|3070.73
21:58:28|3070.66
21:58:29|3070.78
21:58:30|3070.78
21:58:31|3070.68
21:58:32|3070.82
21:58:33|3071.75
21:58:34|3072.09
21:58:36|3072.09
21:58:36|3072.1
21:58:37|3072.1
21:58:39|3071.95
21:58:40|3071.95
21:58:40|3071.95
21:58:41|3071.95
21:58:42|3071.95
21:58:44|3072.11
21:58:45|3071.98
21:58:46|3071.98
21:58:47|3071.98
21:58:48|3072.03
21:58:49|3072.04
21:58:50|3072.01
21:58:51|3072.35
21:58:52|3072.02
21:58:53|3071.96
21:58:54|3071.96
21:58:56|3072.08
21:58:56|3071.97
21:58:58|3071.97
21:58:59|3072.15
21:58:59|3072.32
21:59:00|3072.21
21:59:01|3072.11
21:59:02|3072.02
21:59:04|3072.02
21:59:05|3072.2
21:59:06|3072.2
21:59:06|3072.02
21:59:08|3072.02
21:59:09|3072.02
21:59:10|3071.7
21:59:10|3071.8
21:59:11|3070.92
21:59:13|3070.53
21:59:13|3070.48
21:59:14|3070.48
21:59:16|3070.43
21:59:16|3070.27
21:59:18|3070.19
21:59:18|3070.25
21:59:19|3069.98
21:59:21|3069.98
21:59:21|3070.03
21:59:23|3070.18
21:59:23|3070.18
21:59:24|3070.2
21:59:26|3070.2
21:59:28|3070.2
21:59:29|3070.2
21:59:30|3070.18
21:59:31|3070.3
21:59:33|3070.15
21:59:34|3070.29
21:59:35|3070.11
21:59:36|3070.23
21:59:37|3069.95
21:59:39|3070.14
21:59:40|3070.14
21:59:40|3070.
21:59:41|3070.1
21:59:43|3069.95
21:59:43|3069.95
21:59:45|3070.12
21:59:46|3070.12
21:59:47|3070.12
21:59:48|3069.78
21:59:49|3069.78
21:59:50|3069.52
21:59:51|3069.43
21:59:52|3069.47
21:59:53|3069.47
21:59:54|3069.47
21:59:55|3069.47
21:59:56|3068.9
21:59:57|3068.55
21:59:59|3067.8
21:59:59|3067.55
22:00:01|3067.42
22:00:01|3067.4
22:00:03|3068.63
22:00:05|3069.7
22:00:06|3070.19
22:00:06|3070.24
22:00:08|3070.29
22:00:09|3070.24
22:00:09|3070.2
22:00:11|3069.96
22:00:11|3069.6
22:00:13|3069.42
22:00:13|3069.48
22:00:15|3069.28
22:00:15|3069.46
22:00:16|3069.14
22:00:18|3070.18
22:00:18|3070.8
22:00:19|3070.48
22:00:20|3070.48
22:00:22|3071.32
22:00:23|3071.32
22:00:23|3071.32
22:00:24|3071.1
22:00:26|3071.53
22:00:27|3072.2
22:00:29|3072.22
22:00:29|3072.17
22:00:30|3071.27
22:00:33|3070.67
22:00:34|3070.45
22:00:35|3069.76
22:00:36|3069.72
22:00:37|3069.38
22:00:38|3068.9
22:00:39|3068.56
22:00:39|3068.09
22:00:41|3067.52
22:00:41|3067.14
22:00:43|3067.45
22:00:44|3067.61
22:00:44|3067.49
22:00:46|3067.49
22:00:47|3067.73
22:00:47|3067.73
22:00:48|3067.77
22:00:49|3067.8
22:00:50|3067.78
22:00:52|3067.77
22:00:52|3068.26
22:00:54|3068.1
22:00:54|3068.32
22:00:56|3068.86
22:00:57|3068.77
22:00:58|3068.76
22:00:59|3068.82
22:01:00|3068.82
22:01:01|3069.08
22:01:02|3070.
22:01:03|3071.12
22:01:04|3071.17
22:01:05|3071.17
22:01:06|3071.12
22:01:07|3071.02
22:01:08|3071.11
22:01:09|3071.07
22:01:10|3071.01
22:01:11|3071.12
22:01:12|3071.07
22:01:13|3070.11
22:01:14|3070.12
22:01:15|3069.4
22:01:16|3069.52
22:01:17|3069.52
22:01:18|3069.66
22:01:19|3069.66
22:01:20|3069.72
22:01:21|3069.84
22:01:22|3069.84
22:01:23|3069.86
22:01:24|3069.86
22:01:25|3069.55
22:01:26|3069.69
22:01:27|3069.69
22:01:28|3069.69
22:01:29|3069.69
22:01:31|3070.09
22:01:32|3071.01
22:01:33|3071.12
22:01:34|3071.12
22:01:35|3070.9
22:01:36|3071.04
22:01:37|3071.04
22:01:38|3070.93
22:01:39|3070.57
22:01:40|3070.11
22:01:42|3070.08
22:01:42|3070.08
22:01:43|3070.04
22:01:44|3070.01
22:01:45|3069.06
22:01:47|3068.88
22:01:47|3068.88
22:01:48|3068.88
22:01:49|3069.17
22:01:51|3068.79
22:01:52|3069.03
22:01:53|3069.09
22:01:53|3069.94
22:01:55|3069.62
22:01:56|3070.36
22:01:56|3070.36
22:01:58|3070.39
22:01:58|3070.92
22:02:00|3071.
22:02:00|3070.96
22:02:01|3071.32
22:02:03|3070.27
22:02:03|3069.83
22:02:04|3070.12
22:02:05|3070.09
22:02:06|3069.91
22:02:07|3069.6
22:02:08|3069.81
22:02:09|3069.91
22:02:11|3069.97
22:02:11|3070.
22:02:13|3070.
22:02:13|3069.7
22:02:15|3068.94
22:02:15|3069.03
22:02:16|3068.95
22:02:18|3068.97
22:02:19|3069.1
22:02:19|3069.03
22:02:20|3068.79
22:02:22|3068.79
22:02:23|3068.79
22:02:24|3069.01
22:02:25|3069.01
22:02:26|3069.01
22:02:27|3069.01
22:02:28|3069.12
22:02:30|3068.74
22:02:31|3068.78
22:02:32|3068.95
22:02:33|3068.92
22:02:34|3068.89
22:02:36|3068.33
22:02:37|3068.31
22:02:37|3068.65
22:02:39|3068.65
22:02:40|3068.23
22:02:41|3068.34
22:02:42|3068.23
22:02:43|3068.23
22:02:44|3068.33
22:02:44|3068.28
22:02:46|3068.28
22:02:47|3068.35
22:02:48|3068.48
22:02:49|3068.29
22:02:49|3067.73
22:02:51|3067.72
22:02:51|3067.76
22:02:52|3068.3
22:02:53|3068.2
22:02:55|3068.43
22:02:55|3068.57
22:02:57|3068.57
22:02:58|3068.68
22:02:59|3068.73
22:03:00|3068.75
22:03:01|3068.75
22:03:01|3068.55
22:03:03|3068.4
22:03:04|3067.73
22:03:06|3067.87
22:03:06|3068.03
22:03:07|3068.11
22:03:09|3067.97
22:03:10|3067.11
22:03:11|3067.1
22:03:12|3066.9
22:03:12|3067.14
22:03:14|3067.
22:03:15|3067.19
22:03:15|3066.9
22:03:17|3066.66
22:03:18|3066.01
22:03:18|3066.09
22:03:20|3065.97
22:03:21|3066.91
22:03:21|3066.9
22:03:22|3067.05
22:03:24|3066.88
22:03:25|3066.91
22:03:26|3067.13
22:03:27|3066.89
22:03:27|3067.11
22:03:29|3067.11
22:03:30|3067.11
22:03:30|3067.76
22:03:32|3067.76
22:03:34|3067.76
22:03:35|3067.77
22:03:37|3067.72
22:03:38|3067.4
22:03:38|3067.4
22:03:40|3067.
22:03:40|3066.9
22:03:41|3067.05
22:03:42|3067.05
22:03:43|3067.57
22:03:45|3067.57
22:03:45|3067.57
22:03:47|3067.57
22:03:47|3067.57
22:03:48|3067.35
22:03:50|3067.12
22:03:50|3067.1
22:03:51|3067.33
22:03:53|3067.58
22:03:54|3067.58
22:03:54|3067.58
22:03:56|3067.49
22:03:57|3067.49
22:03:57|3067.33
22:03:59|3067.26
22:04:00|3067.26
22:04:01|3067.36
22:04:02|3067.36
22:04:02|3067.52
22:04:04|3068.05
22:04:05|3067.85
22:04:06|3067.74
22:04:07|3067.74
22:04:07|3066.92
22:04:09|3066.83
22:04:10|3067.18
22:04:11|3066.93
22:04:11|3067.11
22:04:13|3066.93
22:04:13|3066.92
22:04:14|3067.15
22:04:16|3066.93
22:04:16|3066.93
22:04:18|3066.95
22:04:19|3067.47
22:04:19|3067.15
22:04:21|3066.93
22:04:22|3066.9
22:04:23|3066.9
22:04:24|3066.94
22:04:25|3067.01
22:04:26|3067.01
22:04:27|3067.01
22:04:29|3067.15
22:04:29|3067.02
22:04:31|3066.45
22:04:33|3065.55
22:04:34|3065.35
22:04:35|3066.61
22:04:36|3066.53
22:04:38|3066.91
22:04:38|3066.91
22:04:40|3066.91
22:04:40|3066.91
22:04:41|3066.64
22:04:42|3066.21
22:04:44|3066.21
22:04:44|3066.42
22:04:45|3066.58
22:04:46|3066.58
22:04:48|3066.58
22:04:49|3066.58
22:04:50|3066.58
22:04:51|3066.58
22:04:52|3066.58
22:04:53|3066.58
22:04:54|3066.58
22:04:55|3066.58
22:04:57|3066.58
22:04:57|3066.29
22:04:58|3066.29
22:05:00|3066.29
22:05:00|3066.56
22:05:01|3066.38
22:05:03|3066.27
22:05:03|3066.6
22:05:04|3066.45
22:05:06|3067.16
22:05:06|3066.25
22:05:07|3066.48
22:05:09|3066.66
22:05:10|3066.59
22:05:10|3066.59
22:05:12|3067.6
22:05:13|3065.82
22:05:13|3065.37
22:05:14|3067.39
22:05:15|3066.23
22:05:16|3065.65
22:05:18|3067.09
22:05:19|3066.28
22:05:19|3066.33
22:05:20|3065.79
22:05:21|3065.37
22:05:23|3065.54
22:05:23|3065.54
22:05:24|3065.54
22:05:25|3066.12
22:05:26|3064.97
22:05:27|3065.19
22:05:28|3065.58
22:05:29|3065.58
22:05:30|3065.24
22:05:31|3065.24
22:05:33|3065.24
22:05:33|3065.94
22:05:34|3065.78
22:05:36|3065.8
22:05:37|3066.22
22:05:39|3066.34
22:05:40|3066.2
22:05:41|3066.45
22:05:43|3065.6
22:05:43|3065.6
22:05:44|3066.5
22:05:45|3066.07
22:05:47|3065.18
22:05:47|3065.8
22:05:48|3065.8
22:05:49|3065.49
22:05:50|3065.79
22:05:51|3065.87
22:05:52|3065.37
22:05:54|3065.59
22:05:55|3066.02
22:05:56|3066.02
22:05:57|3066.02
22:05:58|3066.02
22:05:59|3066.02
22:06:00|3066.02
22:06:01|3066.02
22:06:01|3065.71
22:06:03|3065.71
22:06:04|3065.71
22:06:05|3066.27
22:06:06|3066.27
22:06:07|3066.64
22:06:08|3066.9
22:06:08|3066.98
22:06:10|3067.
22:06:11|3066.73
22:06:12|3066.98
22:06:13|3067.32
22:06:14|3067.41
22:06:15|3067.41
22:06:15|3067.41
22:06:17|3066.87
22:06:18|3067.2
22:06:19|3066.84
22:06:20|3067.2
22:06:21|3066.98
22:06:22|3066.89
22:06:23|3066.64
22:06:25|3066.17
22:06:26|3066.4
22:06:26|3066.8
22:06:28|3066.33
22:06:28|3066.57
22:06:30|3066.51
22:06:30|3066.51
22:06:31|3066.85
22:06:32|3066.55
22:06:34|3066.55
22:06:35|3066.48
22:06:37|3066.48
22:06:38|3066.8
22:06:38|3066.91
22:06:40|3066.69
22:06:41|3066.65
22:06:42|3066.65
22:06:43|3066.98
22:06:44|3066.98
22:06:45|3067.21
22:06:46|3067.33
22:06:48|3067.57
22:06:49|3067.57
22:06:50|3067.04
22:06:51|3067.2
22:06:52|3067.2
22:06:52|3067.34
22:06:54|3067.28
22:06:55|3067.32
22:06:56|3067.05
22:06:57|3067.25
22:06:57|3067.37
22:06:59|3067.3
22:07:00|3067.24
22:07:01|3067.68
22:07:02|3067.43
22:07:03|3067.43
22:07:04|3067.05
22:07:05|3067.47
22:07:06|3067.08
22:07:07|3067.16
22:07:08|3067.16
22:07:09|3067.16
22:07:10|3067.16
22:07:11|3066.96
22:07:12|3067.02
22:07:13|3067.18
22:07:14|3066.92
22:07:15|3067.12
22:07:16|3066.9
22:07:17|3067.19
22:07:18|3066.87
22:07:19|3067.45
22:07:20|3067.45
22:07:21|3067.81
22:07:22|3067.68
22:07:23|3067.06
22:07:24|3067.62
22:07:25|3067.54
22:07:26|3067.54
22:07:27|3067.66
22:07:28|3067.19
22:07:29|3067.19
22:07:31|3067.07
22:07:31|3067.15
22:07:32|3067.24
22:07:34|3067.14
22:07:36|3067.08
22:07:37|3066.95
22:07:38|3066.95
22:07:39|3067.04
22:07:41|3067.1
22:07:41|3067.34
22:07:43|3067.26
22:07:44|3067.11
22:07:45|3067.11
22:07:46|3067.39
22:07:46|3067.39
22:07:48|3067.4
22:07:49|3067.28
22:07:50|3067.28
22:07:50|3067.28
22:07:52|3067.28
22:07:54|3067.47
22:07:55|3067.58
22:07:56|3067.72
22:07:56|3067.72
22:07:57|3067.72
22:07:59|3067.72
22:07:59|3067.66
22:08:00|3067.76
22:08:02|3067.76
22:08:03|3067.84
22:08:04|3067.98
22:08:05|3066.93
22:08:06|3067.31
22:08:07|3067.1
22:08:08|3067.06
22:08:09|3067.17
22:08:10|3067.13
22:08:11|3066.94
22:08:12|3066.68
22:08:13|3066.66
22:08:14|3066.81
22:08:15|3066.81
22:08:16|3066.33
22:08:17|3066.26
22:08:18|3065.79
22:08:19|3065.85
22:08:20|3066.17
22:08:21|3066.17
22:08:22|3066.21
22:08:23|3066.15
22:08:25|3065.95
22:08:25|3065.76
22:08:26|3065.76
22:08:27|3065.78
22:08:28|3065.94
22:08:29|3066.02
22:08:30|3065.61
22:08:31|3065.61
22:08:32|3065.36
22:08:33|3064.97
22:08:35|3064.47
22:08:36|3064.76
22:08:37|3065.41
22:08:37|3065.15
22:08:39|3065.5
22:08:41|3065.65
22:08:42|3065.65
22:08:43|3065.65
22:08:44|3065.65
22:08:45|3065.65
22:08:45|3065.47
22:08:47|3065.49
22:08:48|3065.56
22:08:49|3065.49
22:08:50|3065.54
22:08:51|3065.58
22:08:52|3065.29
22:08:53|3065.
22:08:54|3064.8
22:08:55|3064.9
22:08:56|3064.59
22:08:57|3064.43
22:08:58|3064.75
22:09:00|3064.86
22:09:01|3064.86
22:09:02|3064.88
22:09:03|3065.1
22:09:04|3065.15
22:09:04|3064.86
22:09:05|3064.84
22:09:06|3064.97
22:09:07|3064.48
22:09:09|3064.74
22:09:10|3064.74
22:09:11|3065.
22:09:12|3064.75
22:09:13|3064.75
22:09:14|3064.85
22:09:15|3065.08
22:09:16|3065.35
22:09:17|3064.92
22:09:18|3064.56
22:09:19|3064.75
22:09:20|3064.32
22:09:21|3063.92
22:09:22|3064.1
22:09:23|3063.92
22:09:24|3064.1
22:09:25|3064.1
22:09:26|3064.32
22:09:27|3064.32
22:09:28|3064.29
22:09:29|3064.
22:09:30|3064.1
22:09:31|3063.86
22:09:32|3064.01
22:09:33|3063.94
22:09:34|3064.02
22:09:35|3063.86
22:09:36|3063.75
22:09:38|3063.75
22:09:38|3063.6
22:09:40|3063.68
22:09:41|3063.49
22:09:42|3062.98
22:09:43|3063.38
22:09:43|3063.23
22:09:44|3063.23
22:09:46|3063.1
22:09:47|3063.13
22:09:48|3063.39
22:09:49|3063.25
22:09:49|3063.03
22:09:51|3063.2
22:09:52|3063.1
22:09:52|3063.41
22:09:53|3063.
22:09:55|3062.96
22:09:56|3063.01
22:09:57|3062.96
22:09:58|3062.96
22:09:59|3062.88
22:10:00|3062.82
22:10:01|3062.97
22:10:02|3062.43
22:10:03|3062.83
22:10:04|3062.34
22:10:06|3062.05
22:10:06|3062.55
22:10:08|3062.15
22:10:09|3062.65
22:10:09|3062.82
22:10:11|3063.2
22:10:11|3063.24
22:10:13|3063.56
22:10:13|3063.29
22:10:15|3064.06
22:10:16|3064.27
22:10:17|3064.27
22:10:18|3064.38
22:10:19|3065.14
22:10:20|3065.25
22:10:21|3065.34
22:10:22|3065.96
22:10:23|3065.87
22:10:24|3066.02
22:10:26|3065.73
22:10:27|3065.83
22:10:29|3065.65
22:10:29|3066.04
22:10:31|3065.79
22:10:31|3066.1
22:10:32|3065.98
22:10:34|3065.56
22:10:35|3065.78
22:10:36|3065.28
22:10:37|3064.7
22:10:38|3064.43
22:10:39|3064.57
22:10:40|3064.7
22:10:42|3064.91
22:10:42|3064.96
22:10:44|3064.95
22:10:45|3065.12
22:10:46|3065.04
22:10:46|3064.95
22:10:48|3065.19
22:10:50|3064.91
22:10:50|3064.89
22:10:51|3064.85
22:10:52|3065.34
22:10:53|3064.69
22:10:54|3064.78
22:10:55|3064.63
22:10:57|3064.84
22:10:57|3064.84
22:10:59|3064.99
22:11:00|3064.99
22:11:02|3065.18
22:11:03|3065.18
22:11:04|3065.49
22:11:04|3065.59
22:11:06|3065.33
22:11:07|3065.62
22:11:08|3065.62
22:11:09|3065.62
22:11:10|3065.81
22:11:11|3066.36
22:11:12|3066.05
22:11:12|3066.1
22:11:14|3066.35
22:11:15|3066.12
22:11:15|3066.12
22:11:16|3066.12
22:11:18|3066.19
22:11:19|3066.16
22:11:20|3066.16
22:11:21|3066.1
22:11:22|3065.9
22:11:23|3066.06
22:11:23|3066.03
22:11:25|3066.03
22:11:26|3066.05
22:11:27|3066.05
22:11:27|3066.05
22:11:29|3066.05
22:11:30|3066.17
22:11:31|3066.17
22:11:32|3066.15
22:11:33|3066.15
22:11:34|3066.16
22:11:35|3066.1
22:11:36|3065.74
22:11:37|3065.9
22:11:38|3065.94
22:11:40|3066.09
22:11:40|3066.
22:11:41|3065.88
22:11:42|3065.72
22:11:43|3065.42
22:11:44|3065.25
22:11:45|3065.26
22:11:46|3065.26
22:11:47|3065.47
22:11:48|3065.05
22:11:50|3065.08
22:11:51|3065.08
22:11:52|3065.4
22:11:53|3065.27
22:11:54|3065.18
22:11:55|3065.44
22:11:56|3065.59
22:11:57|3065.59
22:11:58|3066.14
22:11:59|3065.83
22:12:00|3065.58
22:12:01|3065.9
22:12:02|3065.9
22:12:03|3066.33
22:12:04|3066.15
22:12:06|3065.98
22:12:06|3066.11
22:12:07|3066.11
22:12:08|3065.85
22:12:10|3065.86
22:12:10|3065.68
22:12:11|3065.65
22:12:12|3065.65
22:12:14|3065.77
22:12:14|3065.68
22:12:16|3065.29
22:12:16|3065.12
22:12:17|3065.2
22:12:19|3065.36
22:12:19|3065.36
22:12:20|3065.35
22:12:21|3064.99
22:12:22|3065.1
22:12:23|3064.79
22:12:24|3064.95
22:12:25|3064.95
22:12:27|3065.11
22:12:27|3065.11
22:12:28|3065.11
22:12:29|3065.11
22:12:30|3065.41
22:12:31|3065.34
22:12:32|3065.34
22:12:34|3065.54
22:12:34|3065.54
22:12:36|3065.68
22:12:37|3065.47
22:12:37|3065.47
22:12:39|3065.47
22:12:41|3065.32
22:12:41|3065.29
22:12:43|3065.22
22:12:44|3065.28
22:12:45|3065.39
22:12:46|3065.39
22:12:47|3065.39
22:12:48|3065.52
22:12:49|3065.27
22:12:50|3065.28
22:12:51|3065.43
22:12:52|3065.43
22:12:54|3065.43
22:12:55|3065.43
22:12:55|3065.43
22:12:56|3065.43
22:12:57|3065.43
22:12:58|3065.43
22:12:59|3065.43
22:13:00|3065.59
22:13:01|3065.32
22:13:03|3065.32
22:13:04|3065.32
22:13:05|3065.32
22:13:06|3065.32
22:13:07|3065.32
22:13:07|3065.32
22:13:09|3065.24
22:13:10|3065.24
22:13:11|3065.63
22:13:12|3065.63
22:13:12|3065.63
22:13:14|3065.39
22:13:14|3065.56
22:13:15|3065.53
22:13:17|3065.53
22:13:17|3065.78
22:13:19|3065.69
22:13:20|3065.69
22:13:21|3065.68
22:13:22|3065.87
22:13:24|3065.7
22:13:25|3065.79
22:13:26|3065.79
22:13:27|3065.79
22:13:28|3065.96
22:13:29|3065.67
22:13:30|3065.96
22:13:31|3065.75
22:13:32|3065.87
22:13:33|3065.98
22:13:34|3065.98
22:13:35|3065.98
22:13:36|3065.92
22:13:37|3065.96
22:13:38|3065.96
22:13:39|3065.79
22:13:40|3065.93
22:13:42|3065.92
22:13:42|3065.87
22:13:44|3065.91
22:13:45|3065.91
22:13:46|3065.95
22:13:48|3065.95
22:13:48|3066.07
22:13:49|3065.91
22:13:51|3065.91
22:13:51|3066.11
22:13:53|3066.37
22:13:54|3066.37
22:13:55|3066.41
22:13:55|3066.61
22:13:56|3066.56
22:13:57|3066.77
22:13:59|3066.66
22:13:59|3066.58
22:14:00|3066.58
22:14:01|3066.61
22:14:03|3066.78
22:14:03|3066.78
22:14:05|3066.81
22:14:05|3066.81
22:14:07|3067.29
22:14:08|3068.86
22:14:09|3066.76
22:14:10|3066.55
22:14:10|3065.72
22:14:12|3065.6
22:14:13|3065.6
22:14:14|3065.77
22:14:15|3065.45
22:14:16|3065.45
22:14:17|3065.44
22:14:18|3065.67
22:14:19|3066.01
22:14:20|3066.21
22:14:21|3066.09
22:14:23|3066.
22:14:23|3065.61
22:14:24|3065.83
22:14:26|3065.87
22:14:27|3065.86
22:14:27|3065.8
22:14:28|3065.78
22:14:30|3065.83
22:14:30|3065.76
22:14:32|3065.77
22:14:34|3065.74
22:14:35|3066.03
22:14:35|3065.96
22:14:36|3065.63
22:14:37|3065.5
22:14:38|3065.68
22:14:39|3065.72
22:14:40|3065.66
22:14:42|3065.51
22:14:43|3065.51
22:14:44|3065.78
22:14:46|3065.61
22:14:47|3065.7
22:14:47|3065.78
22:14:49|3065.68
22:14:49|3065.62
22:14:50|3065.5
22:14:51|3065.61
22:14:52|3065.61
22:14:53|3065.54
22:14:54|3065.63
22:14:56|3065.81
22:14:56|3065.81
22:14:58|3065.89
22:14:59|3065.75
22:14:59|3065.7
22:15:00|3065.76
22:15:02|3065.8
22:15:03|3065.94
22:15:04|3065.13
22:15:05|3065.58
22:15:06|3065.37
22:15:07|3065.07
22:15:08|3065.48
22:15:09|3065.48
22:15:10|3065.43
22:15:11|3065.4
22:15:12|3065.15
22:15:13|3065.15
22:15:14|3065.48
22:15:15|3065.14
22:15:16|3065.14
22:15:17|3065.28
22:15:19|3065.28
22:15:20|3065.28
22:15:21|3065.28
22:15:21|3065.62
22:15:22|3065.62
22:15:23|3065.62
22:15:24|3065.62
22:15:26|3065.62
22:15:26|3065.62
22:15:27|3065.18
22:15:28|3065.18
22:15:29|3064.43
22:15:30|3064.54
22:15:31|3065.04
22:15:32|3065.37
22:15:33|3064.99
22:15:34|3064.55
22:15:35|3064.55
22:15:36|3064.73
22:15:38|3064.4
22:15:38|3064.68
22:15:39|3064.79
22:15:40|3064.79
22:15:42|3064.79
22:15:42|3064.68
22:15:43|3064.71
22:15:45|3064.84
22:15:47|3064.7
22:15:48|3064.76
22:15:49|3065.02
22:15:50|3064.86
22:15:51|3064.83
22:15:52|3065.05
22:15:53|3065.05
22:15:54|3064.94
22:15:55|3064.94
22:15:56|3064.94
22:15:57|3064.73
22:15:58|3064.7
22:15:59|3064.61
22:16:00|3064.84
22:16:01|3064.64
22:16:02|3065.01
22:16:03|3064.74
22:16:04|3064.74
22:16:05|3064.31
22:16:06|3064.58
22:16:07|3064.58
22:16:08|3064.74
22:16:09|3064.28
22:16:10|3064.41
22:16:11|3064.56
22:16:12|3064.53
22:16:13|3064.48
22:16:14|3064.53
22:16:15|3064.05
22:16:16|3064.34
22:16:18|3064.34
22:16:18|3064.46
22:16:19|3064.47
22:16:21|3064.47
22:16:21|3064.53
22:16:22|3064.89
22:16:23|3064.24
22:16:24|3064.31
22:16:25|3064.56
22:16:26|3064.56
22:16:28|3064.56
22:16:28|3064.55
22:16:30|3064.45
22:16:30|3064.57
22:16:31|3064.69
22:16:32|3064.53
22:16:33|3064.53
22:16:34|3064.12
22:16:36|3064.23
22:16:36|3064.23
22:16:38|3064.23
22:16:38|3063.9
22:16:39|3063.9
22:16:40|3064.04
22:16:41|3064.15
22:16:43|3064.39
22:16:43|3064.21
22:16:45|3063.8
22:16:45|3063.8
22:16:48|3063.82
22:16:48|3063.75
22:16:50|3063.57
22:16:50|3063.77
22:16:51|3064.16
22:16:52|3063.98
22:16:54|3064.01
22:16:54|3064.06
22:16:56|3064.
22:16:57|3064.17
22:16:58|3064.26
22:16:59|3064.26
22:17:00|3064.28
22:17:00|3064.28
22:17:01|3064.38
22:17:02|3064.15
22:17:04|3064.38
22:17:05|3064.58
22:17:06|3064.18
22:17:07|3064.49
22:17:08|3064.49
22:17:09|3063.9
22:17:10|3064.11
22:17:11|3064.17
22:17:12|3063.42
22:17:13|3063.5
22:17:14|3063.48
22:17:15|3063.56
22:17:17|3063.6
22:17:18|3062.77
22:17:18|3062.57
22:17:20|3062.86
22:17:20|3062.94
22:17:22|3063.34
22:17:23|3063.22
22:17:23|3062.86
22:17:24|3062.98
22:17:25|3062.73
22:17:27|3062.77
22:17:28|3062.86
22:17:28|3062.64
22:17:29|3062.42
22:17:31|3062.43
22:17:32|3062.47
22:17:33|3062.53
22:17:33|3062.13
22:17:34|3062.05
22:17:36|3062.39
22:17:36|3062.42
22:17:37|3062.17
22:17:39|3061.57
22:17:40|3061.48
22:17:40|3061.61
22:17:42|3061.66
22:17:42|3061.62
22:17:44|3061.59
22:17:46|3061.79
22:17:48|3061.81
22:17:48|3061.27
22:17:49|3062.3
22:17:50|3062.6
22:17:52|3062.79
22:17:52|3062.88
22:17:54|3062.53
22:17:54|3062.43
22:17:56|3062.44
22:17:56|3062.51
22:17:57|3062.46
22:17:59|3062.41
22:17:59|3062.2
22:18:01|3062.35
22:18:01|3062.34
22:18:03|3062.36
22:18:03|3062.29
22:18:04|3062.27
22:18:05|3061.73
22:18:06|3061.79
22:18:07|3061.27
22:18:09|3061.44
22:18:10|3061.17
22:18:10|3061.27
22:18:11|3061.14
22:18:12|3060.96
22:18:14|3060.68
22:18:15|3060.63
22:18:15|3060.6
22:18:17|3060.71
22:18:17|3060.57
22:18:18|3060.57
22:18:20|3061.19
22:18:21|3061.43
22:18:21|3061.93
22:18:23|3061.86
22:18:24|3061.78
22:18:25|3061.54
22:18:26|3061.49
22:18:26|3061.48
22:18:27|3061.7
22:18:29|3061.7
22:18:30|3060.97
22:18:30|3061.09
22:18:32|3061.21
22:18:33|3061.09
22:18:34|3061.01
22:18:35|3061.01
22:18:35|3061.41
22:18:36|3061.
22:18:38|3061.27
22:18:39|3061.29
22:18:40|3061.27
22:18:40|3060.93
22:18:42|3059.94
22:18:43|3059.34
22:18:44|3059.59
22:18:45|3058.77
22:18:46|3059.13
22:18:48|3059.98
22:18:48|3060.04
22:18:50|3059.86
22:18:50|3059.87
22:18:52|3060.04
22:18:52|3060.04
22:18:53|3059.78
22:18:55|3058.9
22:18:57|3058.79
22:18:58|3058.98
22:18:59|3058.3
22:19:00|3058.07
22:19:01|3058.51
22:19:02|3058.56
22:19:03|3058.81
22:19:04|3059.05
22:19:05|3058.98
22:19:06|3059.18
22:19:07|3059.66
22:19:09|3059.76
22:19:09|3059.65
22:19:10|3059.56
22:19:11|3059.32
22:19:12|3059.47
22:19:13|3059.24
22:19:14|3058.6
22:19:15|3058.23
22:19:17|3058.26
22:19:17|3058.64
22:19:18|3058.64
22:19:19|3058.68
22:19:20|3058.89
22:19:21|3058.96
22:19:22|3059.04
22:19:23|3058.71
22:19:24|3059.24
22:19:26|3059.21
22:19:27|3059.49
22:19:27|3059.49
22:19:29|3059.43
22:19:29|3059.38
22:19:30|3059.72
22:19:32|3059.61
22:19:33|3059.74
22:19:33|3059.69
22:19:34|3060.16
22:19:35|3060.31
22:19:36|3060.31
22:19:37|3060.88
22:19:38|3060.88
22:19:39|3060.88
22:19:40|3061.12
22:19:42|3061.55
22:19:43|3061.38
22:19:43|3061.25
22:19:44|3061.17
22:19:46|3061.02
22:19:47|3060.9
22:19:49|3060.94
22:19:49|3061.13
22:19:51|3060.83
22:19:52|3060.91
22:19:53|3060.88
22:19:54|3060.88
22:19:55|3061.17
22:19:56|3061.81
22:19:57|3061.81
22:19:58|3061.84
22:19:59|3061.66
22:20:00|3061.66
22:20:01|3061.89
22:20:02|3062.
22:20:03|3061.2
22:20:04|3061.2
22:20:04|3061.6
22:20:07|3061.55
22:20:07|3061.31
22:20:09|3061.22
22:20:10|3061.12
22:20:10|3061.12
22:20:11|3061.36
22:20:13|3061.24
22:20:14|3061.24
22:20:15|3061.24
22:20:15|3061.24
22:20:16|3061.46
22:20:18|3061.
22:20:18|3061.21
22:20:19|3061.07
22:20:20|3061.07
22:20:21|3061.12
22:20:22|3061.09
22:20:23|3061.19
22:20:24|3061.11
22:20:26|3061.15
22:20:27|3061.05
22:20:27|3061.08
22:20:29|3061.2
22:20:30|3061.49
22:20:31|3061.49
22:20:32|3061.49
22:20:33|3061.39
22:20:34|3061.77
22:20:35|3061.93
22:20:36|3062.
22:20:37|3062.06
22:20:38|3062.13
22:20:39|3061.8
22:20:41|3061.74
22:20:41|3061.95
22:20:42|3061.76
22:20:44|3061.76
22:20:45|3061.81
22:20:46|3061.76
22:20:48|3061.75
22:20:48|3061.76
22:20:50|3061.76
22:20:50|3061.54
22:20:52|3061.61
22:20:53|3061.61
22:20:53|3061.76
22:20:55|3062.12
22:20:56|3061.98
22:20:57|3062.18
22:20:58|3062.18
22:20:59|3062.11
22:21:00|3062.08
22:21:02|3062.07
22:21:02|3061.85
22:21:04|3061.86
22:21:05|3061.87
22:21:05|3062.11
22:21:06|3061.93
22:21:08|3062.38
22:21:09|3062.38
22:21:10|3062.02
22:21:11|3061.99
22:21:11|3061.99
22:21:12|3061.99
22:21:13|3061.99
22:21:15|3061.84
22:21:15|3061.78
22:21:16|3061.13
22:21:18|3061.22
22:21:18|3061.18
22:21:19|3061.15
22:21:21|3061.15
22:21:21|3061.2
22:21:23|3061.22
22:21:24|3061.35
22:21:25|3061.4
22:21:26|3061.51
22:21:27|3061.43
22:21:27|3061.42
22:21:29|3061.89
22:21:30|3061.73
22:21:31|3061.73
22:21:32|3061.73
22:21:33|3061.73
22:21:34|3061.9
22:21:34|3061.6
22:21:35|3061.72
22:21:37|3062.
22:21:38|3062.
22:21:39|3061.89
22:21:40|3061.75
22:21:41|3061.74
22:21:42|3061.77
22:21:43|3061.77
22:21:44|3061.72
22:21:45|3062.
22:21:46|3061.81
22:21:47|3061.72
22:21:48|3061.78
22:21:49|3061.88
22:21:50|3061.57
22:21:51|3061.43
22:21:52|3061.74
22:21:53|3061.77
22:21:54|3061.86
22:21:55|3061.86
22:21:57|3061.66
22:21:58|3062.03
22:21:59|3062.03
22:21:59|3061.62
22:22:01|3061.4
22:22:01|3061.57
22:22:03|3061.23
22:22:03|3061.58
22:22:05|3061.6
22:22:06|3061.36
22:22:07|3061.47
22:22:08|3061.33
22:22:09|3061.33
22:22:09|3061.66
22:22:11|3061.66
22:22:12|3061.36
22:22:12|3061.36
22:22:13|3061.36
22:22:15|3061.36
22:22:16|3061.31
22:22:16|3061.37
22:22:17|3061.38
22:22:19|3061.16
22:22:19|3061.13
22:22:21|3061.13
22:22:22|3061.13
22:22:23|3061.13
22:22:24|3061.75
22:22:25|3061.75
22:22:26|3061.5
22:22:27|3061.5
22:22:27|3061.5
22:22:29|3061.59
22:22:29|3061.37
22:22:30|3061.45
22:22:32|3061.79
22:22:33|3061.57
22:22:34|3061.57
22:22:35|3061.56
22:22:36|3061.3
22:22:36|3061.05
22:22:38|3061.23
22:22:39|3061.23
22:22:40|3061.14
22:22:41|3061.06
22:22:42|3061.06
22:22:43|3061.06
22:22:44|3061.42
22:22:45|3061.43
22:22:46|3061.5
22:22:47|3061.3
22:22:48|3061.3
22:22:50|3061.59
22:22:50|3061.69
22:22:52|3061.87
22:22:54|3061.74
22:22:55|3061.9
22:22:56|3062.09
22:22:57|3061.89
22:22:58|3061.92
22:22:59|3061.92
22:23:00|3061.85
22:23:01|3061.99
22:23:02|3061.75
22:23:03|3061.53
22:23:04|3061.61
22:23:06|3061.42
22:23:07|3061.12
22:23:07|3060.92
22:23:08|3060.92
22:23:10|3060.79
22:23:10|3060.89
22:23:12|3060.89
22:23:12|3060.86
22:23:14|3060.81
22:23:14|3060.65
22:23:15|3060.92
22:23:16|3060.82
22:23:18|3060.97
22:23:19|3061.22
22:23:20|3061.22
22:23:20|3061.22
22:23:22|3061.22
22:23:22|3060.98
22:23:23|3060.98
22:23:24|3061.36
22:23:26|3061.36
22:23:26|3061.21
22:23:27|3061.03
22:23:28|3061.14
22:23:30|3061.21
22:23:31|3061.21
22:23:31|3061.16
22:23:33|3061.09
22:23:33|3061.21
22:23:34|3061.21
22:23:35|3061.33
22:23:36|3061.41
22:23:38|3061.46
22:23:39|3061.23
22:23:40|3061.23
22:23:41|3061.15
22:23:42|3061.31
22:23:43|3061.31
22:23:45|3061.52
22:23:45|3061.6
22:23:47|3061.43
22:23:47|3061.55
22:23:48|3061.31
22:23:49|3061.55
22:23:51|3061.56
22:23:53|3061.52
22:23:53|3061.52
22:23:54|3061.42
22:23:56|3061.54
22:23:58|3061.64
22:23:59|3061.75
22:24:00|3061.72
22:24:01|3061.56
22:24:01|3061.53
22:24:03|3061.57
22:24:04|3061.57
22:24:06|3061.58
22:24:07|3061.54
22:24:08|3061.54
22:24:09|3061.54
22:24:10|3061.54
22:24:10|3061.58
22:24:11|3061.8
22:24:13|3061.84
22:24:14|3061.98
22:24:15|3062.14
22:24:16|3062.23
22:24:17|3062.1
22:24:18|3062.09
22:24:19|3061.68
22:24:20|3061.74
22:24:21|3061.82
22:24:23|3061.8
22:24:24|3061.81
22:24:24|3061.81
22:24:25|3061.72
22:24:27|3061.72
22:24:27|3061.72
22:24:29|3061.72
22:24:29|3061.63
22:24:31|3061.82
22:24:32|3061.66
22:24:33|3061.69
22:24:34|3061.68
22:24:35|3061.88
22:24:36|3061.61
22:24:36|3061.25
22:24:37|3060.66
22:24:39|3060.17
22:24:40|3060.37
22:24:41|3060.37
22:24:42|3060.39
22:24:43|3060.39
22:24:45|3060.72
22:24:46|3060.6
22:24:46|3060.63
22:24:48|3060.58
22:24:48|3060.75
22:24:50|3060.74
22:24:51|3060.78
22:24:53|3060.78
22:24:53|3060.78
22:24:55|3060.55
22:24:56|3060.78
22:24:56|3060.78
22:24:58|3060.53
22:24:58|3060.53
22:25:00|3060.65
22:25:00|3060.89
22:25:02|3060.93
22:25:03|3060.65
22:25:04|3060.65
22:25:05|3060.39
22:25:06|3060.58
22:25:07|3060.58
22:25:08|3060.58
22:25:09|3060.64
22:25:10|3060.64
22:25:11|3060.72
22:25:12|3060.72
22:25:13|3060.97
22:25:14|3060.92
22:25:15|3060.96
22:25:16|3061.29
22:25:17|3061.2
22:25:19|3061.36
22:25:19|3061.3
22:25:20|3061.33
22:25:21|3061.58
22:25:22|3061.67
22:25:23|3061.47
22:25:24|3061.5
22:25:25|3061.5
22:25:27|3061.5
22:25:28|3061.52
22:25:28|3061.54
22:25:29|3061.58
22:25:30|3061.57
22:25:31|3061.53
22:25:32|3061.53
22:25:33|3061.58
22:25:35|3061.59
22:25:35|3061.44
22:25:36|3061.44
22:25:37|3061.71
22:25:38|3061.63
22:25:40|3061.48
22:25:40|3061.48
22:25:42|3061.83
22:25:43|3061.83
22:25:43|3062.1
22:25:44|3061.89
22:25:45|3062.07
22:25:47|3062.07
22:25:48|3062.07
22:25:48|3062.07
22:25:50|3062.07
22:25:50|3062.03
22:25:52|3062.03
22:25:54|3062.25
22:25:54|3062.5
22:25:56|3062.24
22:25:57|3062.36
22:25:59|3062.92
22:26:00|3062.47
22:26:02|3062.66
22:26:02|3062.89
22:26:04|3062.75
22:26:05|3062.92
22:26:06|3062.87
22:26:07|3062.89
22:26:08|3062.68
22:26:08|3062.99
22:26:10|3062.99
22:26:11|3062.21
22:26:12|3061.79
22:26:12|3061.5
22:26:14|3061.54
22:26:15|3061.28
22:26:16|3061.15
22:26:16|3061.
22:26:18|3060.61
22:26:19|3060.78
22:26:20|3060.88
22:26:21|3060.99
22:26:22|3061.33
22:26:23|3061.33
22:26:24|3061.5
22:26:26|3061.19
22:26:26|3061.34
22:26:27|3061.34
22:26:28|3061.48
22:26:30|3060.94
22:26:31|3060.81
22:26:31|3060.81
22:26:32|3060.81
22:26:34|3060.81
22:26:34|3061.12
22:26:36|3060.97
22:26:37|3061.08
22:26:37|3061.07
22:26:39|3061.07
22:26:40|3060.89
22:26:41|3060.97
22:26:42|3060.97
22:26:43|3060.97
22:26:43|3060.97
22:26:44|3060.97
22:26:45|3060.97
22:26:47|3060.95
22:26:47|3060.95
22:26:49|3060.95
22:26:50|3060.95
22:26:51|3060.95
22:26:52|3061.04
22:26:53|3061.44
22:26:54|3061.44
22:26:55|3061.79
22:26:55|3061.92
22:26:58|3062.48
22:26:59|3062.74
22:26:59|3062.8
22:27:01|3062.47
22:27:01|3062.52
22:27:03|3062.39
22:27:03|3062.67
22:27:04|3062.88
22:27:06|3062.59
22:27:06|3062.92
22:27:08|3062.61
22:27:08|3062.44
22:27:09|3062.46
22:27:10|3062.33
22:27:11|3062.32
22:27:13|3062.29
22:27:13|3062.24
22:27:15|3061.71
22:27:15|3062.22
22:27:17|3062.18
22:27:17|3061.76
22:27:18|3061.92
22:27:20|3062.02
22:27:21|3062.02
22:27:22|3061.81
22:27:23|3061.81
22:27:24|3061.81
22:27:25|3062.15
22:27:25|3062.15
22:27:27|3062.14
22:27:28|3062.26
22:27:29|3062.29
22:27:30|3061.91
22:27:31|3061.91
22:27:32|3061.93
22:27:33|3062.01
22:27:34|3061.94
22:27:35|3062.
22:27:36|3061.74
22:27:37|3061.17
22:27:38|3060.81
22:27:39|3061.21
22:27:40|3061.21
22:27:41|3061.21
22:27:42|3061.25
22:27:43|3061.25
22:27:44|3061.23
22:27:45|3061.34
22:27:46|3061.34
22:27:47|3061.37
22:27:48|3061.42
22:27:49|3061.42
22:27:50|3061.42
22:27:51|3061.61
22:27:52|3061.59
22:27:53|3061.57
22:27:55|3061.38
22:27:55|3061.38
22:27:56|3061.41
22:27:57|3061.25
22:27:59|3061.41
22:28:00|3061.3
22:28:01|3061.4
22:28:02|3061.4
22:28:04|3061.79
22:28:04|3061.17
22:28:05|3061.29
22:28:07|3061.29
22:28:08|3061.21
22:28:08|3061.31
22:28:10|3061.05
22:28:11|3060.76
22:28:11|3060.94
22:28:12|3060.95
22:28:13|3060.99
22:28:14|3060.99
22:28:16|3060.99
22:28:16|3060.95
22:28:18|3061.3
22:28:18|3061.04
22:28:19|3061.13
22:28:21|3061.11
22:28:21|3061.11
22:28:23|3061.11
22:28:24|3061.18
22:28:25|3061.21
22:28:26|3061.34
22:28:27|3061.1
22:28:28|3061.17
22:28:29|3061.24
22:28:30|3061.65
22:28:31|3061.6
22:28:32|3061.7
22:28:33|3061.7
22:28:34|3061.7
22:28:35|3061.7
22:28:36|3061.83
22:28:37|3061.85
22:28:38|3061.95
22:28:39|3062.05
22:28:40|3062.51
22:28:41|3062.96
22:28:43|3063.04
22:28:43|3063.04
22:28:44|3063.04
22:28:45|3063.17
22:28:47|3063.37
22:28:47|3063.12
22:28:48|3063.2
22:28:50|3063.12
22:28:51|3063.16
22:28:51|3063.28
22:28:52|3063.77
22:28:54|3064.17
22:28:56|3063.91
22:28:57|3063.59
22:28:58|3063.75
22:28:58|3063.5
22:29:00|3063.52
22:29:01|3062.96
22:29:02|3062.96
22:29:03|3063.57
22:29:05|3063.86
22:29:05|3063.86
22:29:07|3063.54
22:29:08|3063.73
22:29:09|3063.92
22:29:10|3063.99
22:29:12|3064.17
22:29:13|3064.07
22:29:14|3064.03
22:29:15|3064.03
22:29:16|3064.07
22:29:16|3064.07
22:29:18|3064.04
22:29:19|3064.12
22:29:19|3064.12
22:29:21|3064.13
22:29:22|3063.96
22:29:23|3064.57
22:29:24|3064.42
22:29:25|3064.44
22:29:26|3064.56
22:29:27|3064.26
22:29:28|3064.07
22:29:29|3064.07
22:29:30|3064.07
22:29:31|3064.07
22:29:32|3064.34
22:29:33|3064.34
22:29:34|3064.33
22:29:35|3064.33
22:29:36|3064.21
22:29:37|3064.
22:29:39|3064.09
22:29:40|3063.57
22:29:40|3063.7
22:29:41|3064.57
22:29:42|3064.21
22:29:44|3064.43
22:29:44|3064.47
22:29:46|3064.47
22:29:47|3064.58
22:29:47|3064.42
22:29:48|3064.32
22:29:49|3064.35
22:29:51|3064.58
22:29:51|3064.58
22:29:52|3064.33
22:29:53|3064.59
22:29:55|3064.61
22:29:56|3064.42
22:29:57|3064.42
22:29:58|3064.52
22:29:59|3064.22
22:30:00|3064.34
22:30:00|3064.23
22:30:02|3064.17
22:30:03|3064.08
22:30:04|3063.72
22:30:06|3063.73
22:30:07|3064.03
22:30:07|3064.04
22:30:08|3063.46
22:30:09|3063.63
22:30:11|3063.67
22:30:12|3064.1
22:30:12|3064.15
22:30:13|3064.84
22:30:15|3065.13
22:30:16|3065.22
22:30:17|3065.32
22:30:18|3065.3
22:30:19|3065.95
22:30:20|3065.68
22:30:21|3065.68
22:30:22|3065.68
22:30:23|3065.82
22:30:24|3066.67
22:30:25|3066.81
22:30:26|3066.7
22:30:27|3066.37
22:30:28|3065.96
22:30:29|3065.67
22:30:30|3066.48
22:30:32|3065.76
22:30:32|3066.25
22:30:33|3066.37
22:30:34|3066.12
22:30:35|3066.34
22:30:37|3065.91
22:30:37|3066.13
22:30:38|3066.27
22:30:39|3065.92
22:30:40|3065.89
22:30:42|3065.82
22:30:43|3066.03
22:30:44|3066.03
22:30:45|3065.53
22:30:46|3065.68
22:30:47|3066.12
22:30:48|3065.96
22:30:49|3065.92
22:30:50|3065.82
22:30:52|3065.64
22:30:52|3065.73
22:30:53|3065.52
22:30:54|3065.63
22:30:55|3065.51
22:30:57|3065.68
22:30:58|3065.61
22:30:58|3065.76
22:30:59|3065.74
22:31:02|3065.76
22:31:03|3066.06
22:31:03|3065.77
22:31:05|3065.46
22:31:05|3066.17
22:31:06|3065.57
22:31:08|3065.84
22:31:08|3065.3
22:31:09|3065.68
22:31:11|3066.07
22:31:11|3065.75
22:31:13|3065.59
22:31:14|3065.43
22:31:15|3065.76
22:31:16|3066.11
22:31:17|3065.85
22:31:18|3066.02
22:31:19|3066.23
22:31:20|3065.85
22:31:21|3065.63
22:31:22|3065.75
22:31:23|3066.6
22:31:24|3065.95
22:31:25|3065.86
22:31:26|3065.34
22:31:27|3065.4
22:31:28|3065.52
22:31:29|3065.6
22:31:30|3066.19
22:31:31|3065.78
22:31:32|3065.78
22:31:33|3065.64
22:31:34|3065.27
22:31:35|3064.87
22:31:36|3064.87
22:31:37|3065.16
22:31:38|3064.05
22:31:39|3064.56
22:31:41|3064.8
22:31:41|3063.63
22:31:42|3063.75
22:31:44|3063.74
22:31:45|3063.61
22:31:46|3064.08
22:31:47|3064.12
22:31:47|3064.42
22:31:49|3064.05
22:31:49|3064.36
22:31:50|3064.14
22:31:51|3064.14
22:31:52|3064.14
22:31:53|3063.62
22:31:54|3063.65
22:31:56|3063.63
22:31:57|3063.54
22:31:58|3063.85
22:31:59|3064.02
22:32:00|3063.52
22:32:01|3063.79
22:32:02|3063.5
22:32:03|3063.5
22:32:04|3063.62
22:32:05|3063.95
22:32:06|3063.8
22:32:07|3063.38
22:32:08|3063.6
22:32:09|3063.6
22:32:10|3063.6
22:32:11|3063.31
22:32:12|3063.87
22:32:13|3063.35
22:32:14|3063.92
22:32:15|3063.6
22:32:16|3064.02
22:32:17|3064.02
22:32:18|3064.12
22:32:19|3064.05
22:32:20|3064.1
22:32:21|3064.39
22:32:22|3064.67
22:32:24|3064.46
22:32:24|3064.46
22:32:26|3064.46
22:32:26|3064.53
22:32:27|3064.53
22:32:28|3064.61
22:32:30|3064.67
22:32:30|3064.94
22:32:31|3064.94
22:32:32|3064.94
22:32:34|3064.81
22:32:34|3064.67
22:32:35|3064.67
22:32:36|3064.93
22:32:37|3064.56
22:32:39|3064.53
22:32:39|3064.53
22:32:40|3064.67
22:32:42|3064.63
22:32:43|3064.81
22:32:43|3064.81
22:32:45|3064.81
22:32:45|3064.81
22:32:47|3064.75
22:32:47|3064.47
22:32:49|3064.69
22:32:49|3064.68
22:32:51|3064.58
22:32:52|3064.58
22:32:53|3064.67
22:32:53|3064.54
22:32:54|3064.67
22:32:55|3064.67
22:32:57|3064.65
22:32:58|3064.83
22:32:59|3064.92
22:33:00|3064.92
22:33:02|3065.03
22:33:02|3065.44
22:33:03|3065.29
22:33:05|3065.39
22:33:06|3065.48
22:33:08|3066.37
22:33:08|3066.39
22:33:10|3066.31
22:33:11|3066.55
22:33:12|3067.22
22:33:12|3066.94
22:33:14|3067.03
22:33:15|3066.97
22:33:16|3067.
22:33:17|3066.91
22:33:18|3066.9
22:33:19|3067.29
22:33:20|3066.93
22:33:21|3067.2
22:33:22|3067.42
22:33:23|3067.65
22:33:24|3067.68
22:33:25|3067.68
22:33:26|3067.63
22:33:27|3067.7
22:33:28|3068.19
22:33:29|3068.18
22:33:30|3068.62
22:33:31|3068.59
22:33:33|3068.13
22:33:34|3067.69
22:33:34|3067.69
22:33:35|3067.92
22:33:36|3068.03
22:33:38|3068.1
22:33:39|3067.57
22:33:40|3067.85
22:33:41|3067.74
22:33:42|3068.27
22:33:43|3068.03
22:33:43|3068.33
22:33:45|3068.33
22:33:45|3068.21
22:33:47|3069.58
22:33:48|3070.
22:33:49|3070.09
22:33:50|3069.83
22:33:51|3071.
22:33:52|3071.19
22:33:53|3071.5
22:33:54|3071.14
22:33:55|3071.3
22:33:56|3071.09
22:33:58|3071.51
22:33:59|3070.81
22:34:01|3070.44
22:34:02|3070.61
22:34:02|3070.49
22:34:03|3071.73
22:34:05|3072.04
22:34:06|3072.85
22:34:07|3073.51
22:34:08|3073.23
22:34:09|3073.29
22:34:10|3072.78
22:34:11|3072.36
22:34:12|3072.
22:34:13|3072.11
22:34:14|3071.98
22:34:15|3072.03
22:34:16|3072.19
22:34:17|3072.43
22:34:18|3072.41
22:34:19|3072.84
22:34:20|3072.41
22:34:21|3073.14
22:34:22|3073.36
22:34:23|3073.36
22:34:24|3073.22
22:34:25|3073.44
22:34:26|3073.61
22:34:27|3073.73
22:34:28|3073.38
22:34:29|3073.56
22:34:30|3072.96
22:34:31|3073.11
22:34:32|3073.57
22:34:33|3072.86
22:34:35|3072.67
22:34:35|3072.24
22:34:36|3072.24
22:34:37|3072.41
22:34:38|3072.35
22:34:40|3072.48
22:34:41|3072.21
22:34:41|3072.61
22:34:42|3072.83
22:34:44|3072.61
22:34:45|3072.62
22:34:45|3072.99
22:34:46|3072.79
22:34:47|3072.5
22:34:48|3073.4
22:34:49|3073.15
22:34:50|3073.06
22:34:52|3073.29
22:34:52|3073.72
22:34:53|3073.69
22:34:54|3073.41
22:34:56|3073.82
22:34:56|3073.66
22:34:58|3073.77
22:34:58|3073.75
22:35:00|3074.02
22:35:01|3074.02
22:35:02|3074.85
22:35:04|3074.4
22:35:04|3074.44
22:35:05|3074.3
22:35:07|3074.03
22:35:08|3074.06
22:35:09|3074.81
22:35:09|3074.95
22:35:11|3074.94
22:35:12|3075.42
22:35:13|3075.39
22:35:14|3075.53
22:35:14|3075.51
22:35:16|3076.18
22:35:17|3075.63
22:35:17|3076.19
22:35:19|3076.31
22:35:20|3076.18
22:35:21|3077.09
22:35:22|3076.9
22:35:23|3076.51
22:35:24|3076.49
22:35:24|3076.4
22:35:26|3076.36
22:35:27|3076.71
22:35:28|3076.49
22:35:29|3077.
22:35:30|3077.07
22:35:31|3076.89
22:35:32|3075.71
22:35:32|3075.39
22:35:34|3075.14
22:35:35|3075.99
22:35:36|3075.31
22:35:37|3075.2
22:35:38|3075.27
22:35:39|3075.27
22:35:40|3075.04
22:35:41|3074.77
22:35:42|3074.99
22:35:43|3074.99
22:35:44|3075.16
22:35:45|3075.15
22:35:46|3075.21
22:35:47|3074.36
22:35:48|3074.68
22:35:49|3074.76
22:35:50|3074.72
22:35:51|3075.13
22:35:52|3074.99
22:35:53|3075.2
22:35:54|3074.71
22:35:55|3075.26
22:35:56|3074.86
22:35:57|3075.59
22:35:58|3075.42
22:35:59|3075.42
22:36:00|3075.38
22:36:01|3075.46
22:36:03|3075.83
22:36:04|3076.64
22:36:05|3076.02
22:36:06|3076.13
22:36:08|3075.66
22:36:09|3075.56
22:36:09|3075.95
22:36:11|3075.74
22:36:11|3075.33
22:36:13|3075.24
22:36:14|3074.94
22:36:15|3075.52
22:36:16|3075.08
22:36:17|3074.6
22:36:18|3074.49
22:36:19|3074.53
22:36:20|3074.48
22:36:21|3074.23
22:36:22|3075.5
22:36:23|3074.8
22:36:24|3074.63
22:36:25|3074.94
22:36:26|3074.52
22:36:27|3074.41
22:36:28|3074.22
22:36:29|3074.14
22:36:31|3074.61
22:36:32|3074.26
22:36:33|3074.6
22:36:33|3074.8
22:36:35|3074.8
22:36:36|3074.64
22:36:36|3074.85
22:36:38|3074.66
22:36:38|3074.7
22:36:40|3074.77
22:36:41|3074.66
22:36:42|3075.01
22:36:43|3074.86
22:36:43|3074.54
22:36:45|3074.54
22:36:45|3074.49
22:36:47|3074.34
22:36:48|3074.24
22:36:49|3074.41
22:36:50|3074.41
22:36:51|3074.5
22:36:52|3074.45
22:36:53|3074.41
22:36:54|3074.22
22:36:55|3074.31
22:36:55|3074.45
22:36:57|3074.65
22:36:58|3074.39
22:36:58|3074.26
22:37:00|3074.47
22:37:01|3074.49
22:37:02|3074.1
22:37:03|3073.93
22:37:05|3074.21
22:37:06|3073.5
22:37:06|3073.4
22:37:08|3073.05
22:37:09|3072.71
22:37:10|3072.66
22:37:10|3072.69
22:37:12|3072.75
22:37:12|3071.6
22:37:13|3071.99
22:37:15|3072.14
22:37:15|3072.21
22:37:16|3072.36
22:37:17|3071.99
22:37:19|3072.07
22:37:20|3072.39
22:37:21|3072.34
22:37:22|3072.29
22:37:23|3072.5
22:37:24|3072.85
22:37:25|3072.31
22:37:25|3072.79
22:37:27|3072.9
22:37:27|3073.09
22:37:29|3072.79
22:37:29|3072.83
22:37:31|3072.83
22:37:32|3072.61
22:37:33|3072.89
22:37:34|3072.64
22:37:35|3072.68
22:37:36|3072.98
22:37:37|3072.99
22:37:38|3072.76
22:37:39|3072.76
22:37:40|3072.28
22:37:41|3072.54
22:37:42|3072.46
22:37:44|3072.43
22:37:45|3072.83
22:37:45|3072.83
22:37:46|3072.4
22:37:47|3072.34
22:37:48|3072.91
22:37:50|3072.64
22:37:50|3072.63
22:37:52|3072.74
22:37:52|3074.02
22:37:54|3073.93
22:37:55|3074.23
22:37:55|3074.22
22:37:56|3074.25
22:37:57|3074.2
22:37:58|3073.6
22:38:00|3073.63
22:38:00|3073.68
22:38:01|3073.59
22:38:02|3074.16
22:38:04|3074.58
22:38:06|3074.58
22:38:07|3074.35
22:38:07|3074.35
22:38:09|3074.35
22:38:10|3074.4
22:38:11|3074.4
22:38:12|3074.02
22:38:13|3074.
22:38:14|3073.57
22:38:15|3073.27
22:38:16|3072.8
22:38:17|3072.58
22:38:18|3071.98
22:38:19|3071.85
22:38:20|3072.26
22:38:21|3072.
22:38:22|3071.97
22:38:23|3071.88
22:38:24|3071.7
22:38:25|3071.73
22:38:26|3071.67
22:38:27|3071.67
22:38:28|3071.79
22:38:29|3071.84
22:38:30|3072.05
22:38:32|3071.87
22:38:32|3071.87
22:38:33|3071.4
22:38:35|3071.54
22:38:36|3071.53
22:38:36|3071.41
22:38:37|3071.41
22:38:38|3071.72
22:38:39|3072.18
22:38:41|3071.99
22:38:41|3071.91
22:38:42|3071.6
22:38:43|3072.01
22:38:45|3072.
22:38:46|3072.
22:38:47|3072.24
22:38:47|3072.24
22:38:49|3072.24
22:38:49|3072.01
22:38:50|3072.01
22:38:51|3072.36
22:38:53|3072.28
22:38:53|3072.47
22:38:55|3072.32
22:38:55|3072.22
22:38:56|3072.34
22:38:57|3072.38
22:38:59|3072.24
22:39:00|3072.53
22:39:00|3072.61
22:39:01|3072.18
22:39:02|3072.25
22:39:03|3072.31
22:39:05|3072.32
22:39:06|3072.62
22:39:07|3072.79
22:39:08|3072.74
22:39:09|3073.05
22:39:11|3072.71
22:39:12|3072.82
22:39:12|3072.65
22:39:14|3072.51
22:39:15|3072.78
22:39:16|3072.21
22:39:16|3072.15
22:39:18|3072.15
22:39:19|3072.2
22:39:19|3072.2
22:39:21|3072.5
22:39:21|3072.58
22:39:23|3072.35
22:39:24|3072.35
22:39:25|3072.38
22:39:25|3072.68
22:39:26|3072.65
22:39:27|3072.67
22:39:28|3072.88
22:39:30|3072.91
22:39:31|3073.7
22:39:32|3073.72
22:39:32|3073.17
22:39:34|3073.27
22:39:34|3073.31
22:39:36|3073.22
22:39:36|3073.22
22:39:37|3073.07
22:39:38|3073.05
22:39:39|3073.36
22:39:41|3073.36
22:39:42|3073.05
22:39:43|3073.18
22:39:44|3073.05
22:39:45|3073.27
22:39:46|3073.29
22:39:47|3073.48
22:39:48|3073.77
22:39:49|3073.77
22:39:49|3074.02
22:39:50|3074.69
22:39:52|3075.45
22:39:53|3075.33
22:39:54|3075.36
22:39:55|3075.16
22:39:55|3075.29
22:39:57|3074.91
22:39:58|3074.95
22:39:58|3074.95
22:40:01|3074.34
22:40:01|3074.69
22:40:02|3074.6
22:40:04|3074.6
22:40:05|3075.01
22:40:07|3074.9
22:40:08|3074.31
22:40:10|3074.87
22:40:11|3074.47
22:40:12|3074.56
22:40:13|3074.38
22:40:13|3074.62
22:40:14|3074.53
22:40:15|3074.46
22:40:17|3074.38
22:40:18|3074.41
22:40:19|3074.52
22:40:19|3073.85
22:40:21|3073.64
22:40:22|3073.3
22:40:22|3073.57
22:40:24|3073.41
22:40:25|3073.41
22:40:25|3073.64
22:40:27|3073.54
22:40:27|3074.
22:40:29|3073.88
22:40:29|3073.88
22:40:31|3073.47
22:40:32|3073.47
22:40:33|3073.75
22:40:34|3074.32
22:40:34|3074.22
22:40:36|3074.2
22:40:37|3073.98
22:40:38|3073.87
22:40:39|3073.87
22:40:40|3074.13
22:40:40|3073.93
22:40:42|3074.19
22:40:43|3074.19
22:40:44|3074.27
22:40:45|3074.62
22:40:46|3074.48
22:40:47|3074.26
22:40:48|3074.27
22:40:49|3074.33
22:40:50|3074.33
22:40:51|3074.36
22:40:52|3074.77
22:40:53|3074.79
22:40:54|3074.64
22:40:55|3074.71
22:40:56|3074.92
22:40:57|3074.84
22:40:58|3074.84
22:40:59|3074.84
22:41:00|3074.69
22:41:01|3074.76
22:41:02|3074.84
22:41:03|3074.91
22:41:04|3074.76
22:41:05|3075.
22:41:06|3075.
22:41:08|3074.54
22:41:08|3074.6
22:41:10|3074.73
22:41:11|3074.73
22:41:12|3074.82
22:41:13|3074.62
22:41:13|3074.37
22:41:15|3074.34
22:41:15|3074.37
22:41:17|3074.36
22:41:18|3074.36
22:41:19|3074.13
22:41:20|3073.65
22:41:21|3073.32
22:41:21|3074.19
22:41:23|3073.96
22:41:24|3074.18
22:41:25|3073.74
22:41:26|3073.64
22:41:27|3073.64
22:41:28|3073.74
22:41:29|3073.74
22:41:30|3073.35
22:41:31|3073.3
22:41:32|3073.39
22:41:33|3073.05
22:41:34|3072.79
22:41:36|3072.61
22:41:37|3072.61
22:41:38|3072.48
22:41:39|3072.71
22:41:39|3072.41
22:41:40|3072.36
22:41:41|3072.43
22:41:43|3072.61
22:41:44|3072.61
22:41:44|3072.61
22:41:46|3072.61
22:41:47|3072.58
22:41:48|3072.5
22:41:49|3072.5
22:41:50|3072.51
22:41:51|3072.53
22:41:52|3072.8
22:41:53|3073.48
22:41:55|3072.86
22:41:55|3073.22
22:41:56|3073.22
22:41:57|3072.87
22:41:59|3072.87
22:42:00|3072.86
22:42:00|3072.86
22:42:02|3072.88
22:42:03|3072.76
22:42:04|3072.76
22:42:05|3072.76
22:42:05|3072.76
22:42:07|3072.76
22:42:07|3072.76
22:42:08|3072.34
22:42:10|3072.34
22:42:12|3072.62
22:42:13|3072.41
22:42:14|3072.32
22:42:15|3072.1
22:42:16|3072.75
22:42:17|3072.5
22:42:18|3072.61
22:42:19|3072.58
22:42:20|3072.21
22:42:22|3072.17
22:42:23|3072.17
22:42:23|3072.62
22:42:25|3072.52
22:42:26|3072.78
22:42:26|3072.78
22:42:28|3073.09
22:42:29|3073.15
22:42:29|3073.42
22:42:31|3073.44
22:42:32|3073.56
22:42:32|3073.26
22:42:34|3073.26
22:42:35|3073.1
22:42:35|3072.91
22:42:37|3073.18
22:42:38|3073.08
22:42:38|3073.05
22:42:40|3073.03
22:42:41|3072.55
22:42:42|3072.57
22:42:43|3072.56
22:42:44|3072.47
22:42:44|3072.32
22:42:45|3072.36
22:42:47|3072.36
22:42:48|3072.49
22:42:49|3072.38
22:42:50|3072.8
22:42:51|3072.93
22:42:52|3072.79
22:42:53|3072.87
22:42:54|3072.85
22:42:55|3072.78
22:42:56|3072.82
22:42:57|3072.82
22:42:58|3072.79
22:42:59|3072.84
22:43:00|3072.82
22:43:01|3072.79
22:43:02|3072.81
22:43:03|3072.96
22:43:04|3072.88
22:43:05|3072.88
22:43:06|3072.93
22:43:07|3072.71
22:43:08|3072.71
22:43:09|3072.71
22:43:11|3072.7
22:43:12|3072.6
22:43:13|3072.64
22:43:14|3072.84
22:43:15|3072.67
22:43:16|3072.67
22:43:17|3072.86
22:43:18|3072.57
22:43:19|3072.57
22:43:20|3072.57
22:43:21|3072.9
22:43:22|3072.9
22:43:23|3072.9
22:43:24|3072.96
22:43:25|3073.04
22:43:26|3073.04
22:43:27|3073.
22:43:28|3073.03
22:43:29|3073.3
22:43:30|3073.24
22:43:32|3073.24
22:43:33|3073.26
22:43:34|3073.3
22:43:34|3073.33
22:43:36|3073.5
22:43:36|3073.6
22:43:37|3074.4
22:43:38|3074.38
22:43:40|3074.69
22:43:41|3075.07
22:43:41|3076.5
22:43:43|3076.72
22:43:43|3078.8
22:43:44|3078.49
22:43:45|3081.44
22:43:47|3079.78
22:43:48|3079.99
22:43:48|3079.75
22:43:49|3078.91
22:43:51|3078.63
22:43:52|3078.97
22:43:53|3078.49
22:43:54|3078.57
22:43:54|3078.2
22:43:55|3078.03
22:43:57|3077.6
22:43:58|3077.57
22:43:59|3077.4
22:44:00|3077.56
22:44:01|3077.38
22:44:02|3077.97
22:44:03|3077.92
22:44:04|3077.58
22:44:05|3076.81
22:44:06|3077.3
22:44:07|3077.53
22:44:09|3078.23
22:44:10|3077.31
22:44:11|3077.
22:44:13|3076.82
22:44:14|3076.55
22:44:15|3076.07
22:44:16|3075.63
22:44:17|3075.76
22:44:18|3075.73
22:44:19|3075.52
22:44:20|3075.15
22:44:21|3075.6
22:44:22|3075.79
22:44:23|3075.79
22:44:24|3075.71
22:44:25|3076.04
22:44:26|3075.86
22:44:27|3076.43
22:44:28|3075.86
22:44:29|3075.79
22:44:30|3076.09
22:44:31|3076.09
22:44:32|3075.4
22:44:33|3075.57
22:44:34|3075.36
22:44:35|3075.41
22:44:36|3074.93
22:44:38|3074.71
22:44:39|3074.55
22:44:39|3074.4
22:44:40|3074.42
22:44:41|3074.42
22:44:43|3074.93
22:44:44|3074.67
22:44:44|3074.91
22:44:46|3074.61
22:44:47|3074.62
22:44:48|3074.71
22:44:48|3074.48
22:44:50|3074.28
22:44:51|3074.68
22:44:51|3074.52
22:44:52|3074.74
22:44:54|3074.67
22:44:55|3075.28
22:44:55|3075.36
22:44:56|3075.36
22:44:57|3075.48
22:44:58|3075.48
22:45:00|3075.11
22:45:01|3074.87
22:45:01|3074.59
22:45:03|3075.55
22:45:04|3075.29
22:45:05|3075.18
22:45:06|3075.25
22:45:07|3074.96
22:45:08|3075.19
22:45:10|3075.53
22:45:10|3075.32
22:45:12|3075.21
22:45:14|3074.75
22:45:15|3074.75
22:45:15|3075.45
22:45:17|3074.92
22:45:18|3074.96
22:45:20|3075.13
22:45:20|3075.06
22:45:21|3074.83
22:45:23|3075.19
22:45:24|3075.19
22:45:25|3075.19
22:45:25|3074.77
22:45:27|3074.79
22:45:28|3074.91
22:45:29|3074.79
22:45:29|3074.79
22:45:31|3074.44
22:45:31|3073.97
22:45:32|3074.45
22:45:33|3074.31
22:45:35|3074.71
22:45:36|3074.53
22:45:36|3074.53
22:45:37|3074.43
22:45:39|3074.61
22:45:39|3074.7
22:45:41|3074.43
22:45:42|3074.58
22:45:43|3074.69
22:45:43|3074.43
22:45:45|3074.75
22:45:46|3074.59
22:45:47|3074.81
22:45:48|3074.53
22:45:48|3074.79
22:45:49|3074.75
22:45:51|3074.82
22:45:52|3075.43
22:45:52|3075.39
22:45:54|3075.7
22:45:56|3075.55
22:45:57|3075.62
22:45:57|3075.57
22:45:58|3075.42
22:45:59|3075.17
22:46:00|3075.21
22:46:02|3074.63
22:46:02|3075.1
22:46:03|3074.84
22:46:04|3074.84
22:46:05|3074.63
22:46:06|3074.74
22:46:07|3074.61
22:46:08|3074.56
22:46:10|3074.55
22:46:10|3074.89
22:46:11|3074.73
22:46:12|3074.25
22:46:14|3074.4
22:46:15|3074.63
22:46:16|3074.63
22:46:16|3074.61
22:46:18|3074.85
22:46:19|3074.88
22:46:20|3074.4
22:46:21|3074.84
22:46:22|3075.1
22:46:23|3074.81
22:46:24|3075.02
22:46:25|3075.01
22:46:26|3075.1
22:46:28|3075.1
22:46:29|3075.1
22:46:29|3075.06
22:46:30|3074.93
22:46:31|3075.57
22:46:33|3074.34
22:46:33|3074.63
22:46:35|3074.48
22:46:35|3074.09
22:46:36|3074.38
22:46:38|3073.92
22:46:38|3074.2
22:46:40|3074.2
22:46:41|3073.95
22:46:41|3074.1
22:46:42|3074.1
22:46:43|3074.42
22:46:45|3074.21
22:46:46|3074.2
22:46:47|3074.19
22:46:48|3074.19
22:46:49|3074.31
22:46:50|3074.31
22:46:51|3074.02
22:46:52|3074.22
22:46:52|3074.14
22:46:54|3074.14
22:46:55|3074.14
22:46:55|3073.46
22:46:57|3073.43
22:46:58|3072.94
22:46:59|3072.98
22:47:00|3072.91
22:47:01|3073.77
22:47:02|3073.66
22:47:03|3072.9
22:47:04|3072.77
22:47:05|3072.6
22:47:06|3073.26
22:47:07|3072.61
22:47:08|3073.05
22:47:09|3072.91
22:47:10|3072.25
22:47:11|3072.35
22:47:12|3072.17
22:47:14|3072.04
22:47:15|3072.2
22:47:16|3072.06
22:47:17|3072.06
22:47:18|3072.5
22:47:19|3072.35
22:47:20|3073.2
22:47:21|3073.2
22:47:22|3073.79
22:47:23|3073.49
22:47:24|3073.4
22:47:25|3072.84
22:47:26|3072.26
22:47:27|3072.22
22:47:28|3072.37
22:47:29|3072.15
22:47:30|3072.15
22:47:32|3071.9
22:47:32|3071.94
22:47:34|3071.88
22:47:35|3072.23
22:47:36|3072.24
22:47:37|3072.09
22:47:38|3072.14
22:47:39|3072.02
22:47:39|3072.02
22:47:41|3072.13
22:47:42|3072.24
22:47:43|3072.22
22:47:43|3071.77
22:47:45|3072.16
22:47:46|3072.24
22:47:47|3072.6
22:47:48|3073.14
22:47:49|3072.8
22:47:50|3072.73
22:47:51|3072.43
22:47:52|3072.77
22:47:53|3072.41
22:47:54|3072.3
22:47:55|3072.29
22:47:56|3072.37
22:47:57|3072.17
22:47:58|3072.17
22:47:59|3072.17
22:48:00|3072.31
22:48:01|3072.37
22:48:02|3072.39
22:48:03|3072.28
22:48:04|3071.88
22:48:05|3072.2
22:48:06|3072.11
22:48:07|3071.74
22:48:08|3071.88
22:48:09|3071.84
22:48:10|3071.9
22:48:11|3071.94
22:48:12|3071.54
22:48:13|3071.54
22:48:15|3071.37
22:48:16|3071.37
22:48:17|3071.61
22:48:18|3071.61
22:48:19|3072.2
22:48:20|3072.2
22:48:22|3071.69
22:48:23|3071.69
22:48:24|3071.76
22:48:25|3071.36
22:48:26|3071.64
22:48:27|3071.86
22:48:28|3071.96
22:48:29|3071.81
22:48:29|3071.61
22:48:31|3071.67
22:48:32|3071.64
22:48:33|3071.17
22:48:34|3071.12
22:48:35|3071.24
22:48:36|3071.78
22:48:37|3071.64
22:48:38|3071.64
22:48:39|3071.65
22:48:40|3071.85
22:48:41|3071.72
22:48:42|3071.55
22:48:43|3071.44
22:48:44|3071.39
22:48:45|3071.4
22:48:46|3071.15
22:48:47|3070.98
22:48:48|3070.7
22:48:50|3070.99
22:48:51|3071.04
22:48:52|3071.04
22:48:52|3070.96
22:48:53|3071.16
22:48:54|3071.03
22:48:55|3071.2
22:48:56|3071.01
22:48:57|3070.98
22:48:59|3070.98
22:48:59|3070.99
22:49:00|3070.77
22:49:02|3070.63
22:49:02|3071.02
22:49:03|3070.66
22:49:04|3070.66
22:49:05|3070.61
22:49:06|3070.55
22:49:07|3070.55
22:49:08|3070.56
22:49:09|3070.5
22:49:10|3070.67
22:49:11|3070.45
22:49:12|3070.61
22:49:13|3070.76
22:49:15|3070.76
22:49:16|3070.5
22:49:16|3070.34
22:49:19|3070.
22:49:20|3069.72
22:49:20|3069.49
22:49:21|3070.34
22:49:23|3071.07
22:49:24|3071.36
22:49:25|3071.03
22:49:26|3071.05
22:49:27|3070.23
22:49:28|3070.27
22:49:29|3069.89
22:49:30|3069.87
22:49:31|3069.87
22:49:31|3069.74
22:49:33|3069.66
22:49:34|3069.66
22:49:34|3069.66
22:49:36|3070.11
22:49:37|3070.12
22:49:38|3069.99
22:49:38|3069.99
22:49:40|3069.99
22:49:41|3070.02
22:49:42|3070.02
22:49:43|3070.02
22:49:44|3070.16
22:49:45|3070.16
22:49:46|3070.04
22:49:47|3069.97
22:49:48|3070.05
22:49:49|3069.72
22:49:50|3069.86
22:49:51|3069.65
22:49:52|3069.7
22:49:53|3069.7
22:49:54|3069.7
22:49:55|3069.76
22:49:56|3069.9
22:49:57|3069.9
22:49:58|3069.9
22:49:59|3069.71
22:50:00|3069.84
22:50:01|3069.78
22:50:02|3069.79
22:50:03|3070.15
22:50:04|3069.86
22:50:05|3069.88
22:50:06|3070.04
22:50:07|3070.04
22:50:08|3070.04
22:50:09|3070.16
22:50:10|3069.81
22:50:11|3069.81
22:50:12|3070.07
22:50:13|3070.21
22:50:14|3069.95
22:50:16|3070.09
22:50:16|3070.09
22:50:18|3070.18
22:50:19|3071.36
22:50:19|3071.06
22:50:22|3071.24
22:50:23|3070.53
22:50:24|3070.85
22:50:24|3070.73
22:50:26|3070.73
22:50:26|3070.48
22:50:28|3070.37
22:50:28|3070.58
22:50:30|3070.58
22:50:31|3070.46
22:50:32|3070.99
22:50:33|3070.93
22:50:34|3070.98
22:50:34|3070.37
22:50:35|3070.59
22:50:37|3070.65
22:50:38|3070.72
22:50:39|3070.72
22:50:40|3070.84
22:50:41|3070.84
22:50:42|3070.63
22:50:43|3070.59
22:50:44|3070.61
22:50:44|3070.61
22:50:46|3070.8
22:50:47|3070.6
22:50:48|3070.73
22:50:49|3070.55
22:50:50|3070.51
22:50:51|3070.72
22:50:52|3070.53
22:50:53|3070.53
22:50:54|3070.53
22:50:55|3070.23
22:50:56|3070.51
22:50:57|3070.82
22:50:58|3070.51
22:50:59|3070.6
22:51:00|3070.65
22:51:01|3071.19
22:51:02|3070.92
22:51:03|3070.92
22:51:04|3070.72
22:51:05|3071.55
22:51:06|3071.59
22:51:07|3072.26
22:51:08|3072.82
22:51:10|3073.11
22:51:11|3072.62
22:51:12|3072.21
22:51:12|3071.99
22:51:13|3073.09
22:51:14|3073.05
22:51:15|3073.01
22:51:18|3072.95
22:51:19|3073.22
22:51:20|3073.14
22:51:21|3073.15
22:51:23|3073.02
22:51:24|3073.76
22:51:25|3073.57
22:51:27|3073.21
22:51:28|3073.39
22:51:29|3073.21
22:51:30|3073.07
22:51:31|3073.07
22:51:32|3072.88
22:51:32|3073.19
22:51:33|3073.15
22:51:34|3072.96
22:51:35|3072.99
22:51:37|3072.8
22:51:39|3072.66
22:51:40|3072.63
22:51:41|3072.59
22:51:42|3072.21
22:51:42|3072.21
22:51:43|3072.02
22:51:45|3071.78
22:51:46|3071.83
22:51:47|3071.75
22:51:47|3071.92
22:51:48|3071.9
22:51:50|3071.68
22:51:50|3071.48
22:51:51|3071.66
22:51:52|3071.75
22:51:53|3071.58
22:51:54|3072.11
22:51:56|3071.86
22:51:56|3071.86
22:51:57|3072.17
22:51:59|3071.69
22:51:59|3071.88
22:52:01|3071.86
22:52:01|3071.71
22:52:03|3071.73
22:52:03|3071.82
22:52:05|3071.82
22:52:05|3071.74
22:52:07|3071.76
22:52:07|3072.54
22:52:08|3072.21
22:52:10|3072.38
22:52:11|3072.22
22:52:11|3072.66
22:52:12|3072.45
22:52:13|3072.61
22:52:14|3072.96
22:52:15|3072.85
22:52:16|3072.94
22:52:18|3072.48
22:52:19|3072.39
22:52:21|3072.98
22:52:22|3072.69
22:52:23|3073.02
22:52:24|3072.5
22:52:25|3072.59
22:52:26|3072.66
22:52:28|3072.84
22:52:29|3072.95
22:52:30|3072.95
22:52:30|3072.41
22:52:31|3072.29
22:52:33|3072.46
22:52:34|3072.74
22:52:34|3072.69
22:52:36|3072.66
22:52:37|3072.46
22:52:39|3072.42
22:52:39|3072.55
22:52:40|3072.48
22:52:42|3072.72
22:52:42|3072.58
22:52:43|3072.52
22:52:44|3072.52
22:52:46|3072.69
22:52:46|3072.44
22:52:47|3072.88
22:52:49|3072.78
22:52:50|3072.95
22:52:51|3072.7
22:52:51|3072.79
22:52:53|3072.67
22:52:53|3072.92
22:52:54|3072.79
22:52:56|3072.66
22:52:57|3072.52
22:52:58|3072.52
22:52:59|3072.4
22:53:00|3072.4
22:53:01|3072.34
22:53:01|3072.47
22:53:03|3072.2
22:53:03|3072.1
22:53:04|3072.29
22:53:06|3072.18
22:53:07|3072.42
22:53:08|3072.54
22:53:08|3072.27
22:53:11|3072.5
22:53:11|3072.5
22:53:12|3072.34
22:53:14|3072.34
22:53:14|3072.37
22:53:16|3072.79
22:53:16|3073.28
22:53:17|3073.49
22:53:19|3073.5
22:53:20|3073.22
22:53:21|3073.59
22:53:22|3073.43
22:53:24|3073.48
22:53:25|3073.44
22:53:26|3072.93
22:53:27|3073.1
22:53:28|3073.3
22:53:29|3073.2
22:53:30|3073.44
22:53:31|3072.99
22:53:32|3072.96
22:53:33|3072.7
22:53:34|3072.1
22:53:35|3072.06
22:53:36|3071.53
22:53:37|3071.82
22:53:38|3071.82
22:53:39|3071.65
22:53:40|3072.08
22:53:41|3071.9
22:53:42|3071.93
22:53:43|3071.91
22:53:44|3071.91
22:53:45|3072.11
22:53:46|3072.25
22:53:47|3072.05
22:53:48|3072.11
22:53:50|3072.11
22:53:50|3072.11
22:53:51|3072.05
22:53:53|3072.05
22:53:54|3071.94
22:53:55|3072.
22:53:56|3072.07
22:53:57|3071.94
22:53:58|3071.86
22:53:59|3071.93
22:54:00|3071.55
22:54:01|3071.85
22:54:02|3071.87
22:54:03|3071.99
22:54:04|3072.
22:54:05|3072.
22:54:06|3071.63
22:54:07|3071.85
22:54:08|3071.85
22:54:09|3071.82
22:54:10|3071.82
22:54:11|3071.84
22:54:12|3074.17
22:54:13|3072.08
22:54:14|3072.74
22:54:15|3072.26
22:54:16|3072.39
22:54:17|3072.5
22:54:18|3071.92
22:54:19|3071.46
22:54:21|3070.42
22:54:22|3070.35
22:54:23|3070.12
22:54:25|3070.3
22:54:25|3070.24
22:54:27|3070.58
22:54:28|3070.52
22:54:29|3070.84
22:54:30|3070.84
22:54:31|3070.84
22:54:32|3070.81
22:54:33|3070.73
22:54:34|3070.49
22:54:34|3070.39
22:54:35|3069.66
22:54:37|3069.77
22:54:38|3069.47
22:54:39|3069.14
22:54:40|3069.14
22:54:41|3069.3
22:54:42|3069.2
22:54:43|3068.79
22:54:44|3068.3
22:54:45|3068.66
22:54:46|3068.66
22:54:47|3069.15
22:54:48|3069.06
22:54:49|3069.16
22:54:50|3069.34
22:54:51|3069.21
22:54:52|3069.12
22:54:53|3069.23
22:54:54|3068.93
22:54:55|3068.85
22:54:56|3069.04
22:54:57|3068.6
22:54:58|3068.71
22:54:59|3068.34
22:55:01|3068.43
22:55:02|3068.19
22:55:02|3068.41
22:55:03|3068.41
22:55:05|3068.44
22:55:06|3068.44
22:55:07|3067.83
22:55:07|3068.11
22:55:09|3068.33
22:55:09|3067.98
22:55:11|3068.1
22:55:12|3068.35
22:55:12|3068.5
22:55:13|3068.7
22:55:14|3068.59
22:55:15|3068.7
22:55:16|3068.33
22:55:17|3068.66
22:55:18|3068.74
22:55:20|3068.74
22:55:21|3069.14
22:55:21|3068.84
22:55:23|3069.55
22:55:24|3069.85
22:55:25|3069.99
22:55:26|3069.74
22:55:27|3069.81
22:55:28|3070.25
22:55:29|3069.98
22:55:30|3070.6
22:55:31|3070.76
22:55:32|3069.91
22:55:33|3070.
22:55:34|3069.89
22:55:35|3069.48
22:55:37|3069.48
22:55:37|3069.64
22:55:39|3069.26
22:55:40|3069.41
22:55:40|3069.05
22:55:41|3069.48
22:55:43|3069.05
22:55:43|3069.34
22:55:45|3069.49
22:55:46|3069.87
22:55:47|3069.81
22:55:48|3069.79
22:55:48|3069.93
22:55:50|3069.82
22:55:51|3069.87
22:55:52|3069.81
22:55:53|3070.11
22:55:54|3070.48
22:55:55|3071.05
22:55:56|3071.52
22:55:57|3071.57
22:55:58|3071.41
22:55:59|3071.38
22:56:00|3071.36
22:56:01|3071.6
22:56:02|3070.95
22:56:03|3071.07
22:56:04|3070.79
22:56:05|3070.18
22:56:06|3070.17
22:56:07|3070.22
22:56:08|3070.27
22:56:09|3070.27
22:56:10|3070.27
22:56:12|3070.17
22:56:13|3070.1
22:56:13|3069.92
22:56:14|3069.91
22:56:15|3069.9
22:56:16|3070.01
22:56:18|3069.92
22:56:18|3069.86
22:56:19|3069.93
22:56:20|3070.04
22:56:22|3070.04
22:56:23|3070.51
22:56:25|3070.21
22:56:25|3070.6
22:56:27|3070.77
22:56:28|3070.86
22:56:29|3070.63
22:56:30|3070.56
22:56:31|3070.56
22:56:32|3070.82
22:56:32|3070.82
22:56:34|3071.01
22:56:35|3071.08
22:56:36|3071.08
22:56:37|3070.93
22:56:38|3070.75
22:56:39|3071.03
22:56:40|3071.03
22:56:41|3071.03
22:56:42|3071.03
22:56:43|3071.03
22:56:44|3071.03
22:56:45|3071.03
22:56:46|3070.88
22:56:47|3070.87
22:56:48|3070.87
22:56:49|3071.53
22:56:50|3071.41
22:56:51|3071.3
22:56:52|3071.3
22:56:53|3071.2
22:56:54|3071.52
22:56:55|3071.68
22:56:56|3071.41
22:56:58|3071.41
22:56:59|3071.68
22:57:00|3071.73
22:57:00|3071.79
22:57:01|3071.91
22:57:02|3071.84
22:57:03|3071.84
22:57:04|3071.86
22:57:05|3071.63
22:57:06|3071.6
22:57:08|3071.31
22:57:08|3071.39
22:57:09|3071.41
22:57:11|3071.17
22:57:12|3071.17
22:57:13|3071.42
22:57:14|3071.52
22:57:14|3071.52
22:57:15|3071.61
22:57:17|3071.61
22:57:18|3071.61
22:57:19|3071.4
22:57:20|3071.47
22:57:22|3071.62
22:57:22|3071.58
22:57:24|3071.4
22:57:26|3071.4
22:57:27|3070.92
22:57:28|3070.89
22:57:30|3070.89
22:57:30|3070.4
22:57:31|3071.08
22:57:33|3070.97
22:57:34|3070.93
22:57:34|3070.93
22:57:36|3070.84
22:57:37|3070.83
22:57:38|3070.76
22:57:39|3070.76
22:57:40|3070.76
22:57:41|3071.13
22:57:42|3071.19
22:57:43|3071.25
22:57:44|3071.22
22:57:45|3071.22
22:57:46|3071.32
22:57:47|3071.32
22:57:48|3071.5
22:57:49|3071.5
22:57:50|3071.22
22:57:51|3071.25
22:57:52|3071.15
22:57:53|3071.39
22:57:54|3071.39
22:57:55|3071.29
22:57:57|3071.19
22:57:58|3071.13
22:57:58|3071.04
22:58:00|3071.21
22:58:00|3071.51
22:58:01|3071.51
22:58:03|3071.57
22:58:03|3071.59
22:58:05|3071.59
22:58:05|3071.39
22:58:06|3071.38
22:58:08|3071.39
22:58:08|3071.39
22:58:10|3071.39
22:58:10|3071.67
22:58:12|3071.76
22:58:12|3071.53
22:58:13|3072.25
22:58:14|3071.9
22:58:15|3071.93
22:58:16|3072.08
22:58:17|3072.29
22:58:18|3072.32
22:58:19|3073.
22:58:21|3072.66
22:58:21|3072.78
22:58:22|3072.47
22:58:24|3072.6
22:58:25|3072.55
22:58:27|3072.45
22:58:28|3072.61
22:58:29|3072.61
22:58:30|3072.53
22:58:31|3072.63
22:58:33|3072.55
22:58:34|3072.53
22:58:34|3072.53
22:58:35|3072.53
22:58:37|3072.35
22:58:37|3072.35
22:58:39|3072.31
22:58:39|3072.21
22:58:40|3072.3
22:58:42|3072.3
22:58:43|3072.38
22:58:44|3072.38
22:58:45|3072.22
22:58:45|3072.32
22:58:47|3072.32
22:58:47|3072.32
22:58:49|3072.37
22:58:49|3072.37
22:58:50|3072.37
22:58:51|3072.19
22:58:52|3072.22
22:58:53|3072.32
22:58:54|3072.32
22:58:55|3072.32
22:58:56|3072.36
22:58:57|3072.36
22:58:58|3072.49
22:58:59|3072.5
22:59:00|3072.47
22:59:01|3072.63
22:59:02|3073.25
22:59:03|3072.58
22:59:05|3072.66
22:59:05|3072.66
22:59:06|3072.66
22:59:07|3072.62
22:59:08|3072.62
22:59:10|3073.09
22:59:11|3073.23
22:59:11|3072.96
22:59:13|3073.05
22:59:13|3073.05
22:59:15|3073.05
22:59:15|3073.18
22:59:17|3073.4
22:59:18|3073.36
22:59:19|3072.86
22:59:20|3072.99
22:59:21|3072.85
22:59:22|3073.07
22:59:23|3072.76
22:59:24|3072.94
22:59:25|3073.03
22:59:26|3073.03
22:59:27|3073.03
22:59:29|3073.03
22:59:30|3073.03
22:59:31|3072.69
22:59:32|3072.54
22:59:33|3072.5
22:59:34|3072.73
22:59:35|3072.63
22:59:36|3072.63
22:59:36|3072.27
22:59:37|3072.27
22:59:39|3072.36
22:59:40|3072.42
22:59:41|3072.42
22:59:42|3072.38
22:59:43|3072.38
22:59:43|3072.39
22:59:44|3072.39
22:59:46|3072.65
22:59:47|3072.62
22:59:47|3072.69
22:59:48|3072.69
22:59:49|3072.33
22:59:50|3072.58
22:59:52|3072.41
22:59:52|3072.26
22:59:54|3072.45
22:59:55|3072.38
22:59:56|3072.38
22:59:57|3072.38
22:59:58|3072.38
22:59:59|3072.42
23:00:00|3072.29
23:00:02|3071.94
23:00:03|3071.82
23:00:03|3071.83
23:00:04|3072.03
23:00:06|3072.24
23:00:07|3072.19
23:00:08|3072.27
23:00:08|3072.24
23:00:10|3072.05
23:00:11|3072.29
23:00:11|3072.49
23:00:13|3072.46
23:00:13|3072.64
23:00:15|3072.55
23:00:15|3072.73
23:00:16|3073.2
23:00:18|3072.95
23:00:18|3072.33
23:00:20|3072.33
23:00:20|3071.73
23:00:21|3071.36
23:00:23|3071.81
23:00:24|3071.75
23:00:25|3071.98
23:00:25|3072.39
23:00:28|3072.75
23:00:29|3072.62
23:00:29|3072.56
23:00:30|3072.49
23:00:31|3072.79
23:00:33|3072.48
23:00:34|3072.39
23:00:34|3072.45
23:00:36|3072.45
23:00:37|3072.05
23:00:38|3072.05
23:00:39|3071.94
23:00:40|3072.2
23:00:41|3071.88
23:00:42|3071.81
23:00:43|3071.81
23:00:44|3072.08
23:00:45|3072.08
23:00:46|3071.8
23:00:47|3071.32
23:00:48|3071.32
23:00:49|3071.63
23:00:50|3071.67
23:00:51|3071.4
23:00:52|3071.46
23:00:53|3070.96
23:00:54|3071.44
23:00:55|3070.76
23:00:56|3070.95
23:00:57|3070.98
23:00:58|3070.98
23:01:00|3070.98
23:01:01|3070.78
23:01:02|3070.83
23:01:03|3070.82
23:01:04|3070.77
23:01:05|3071.13
23:01:06|3070.9
23:01:07|3070.78
23:01:09|3070.7
23:01:09|3070.64
23:01:10|3070.52
23:01:11|3070.33
23:01:12|3070.33
23:01:13|3070.33
23:01:14|3070.43
23:01:15|3070.19
23:01:16|3070.39
23:01:17|3070.51
23:01:18|3070.04
23:01:19|3070.18
23:01:20|3070.08
23:01:21|3070.08
23:01:22|3070.17
23:01:23|3070.17
23:01:24|3069.96
23:01:26|3070.24
23:01:27|3069.98
23:01:28|3070.
23:01:30|3069.91
23:01:31|3069.44
23:01:33|3069.
23:01:33|3069.11
23:01:35|3069.28
23:01:36|3069.28
23:01:36|3069.35
23:01:38|3068.95
23:01:39|3068.99
23:01:40|3068.99
23:01:41|3069.31
23:01:41|3069.31
23:01:42|3068.83
23:01:43|3068.87
23:01:45|3068.72
23:01:46|3068.7
23:01:47|3068.7
23:01:48|3068.92
23:01:49|3069.
23:01:50|3069.14
23:01:52|3069.26
23:01:52|3069.15
23:01:53|3069.39
23:01:54|3069.39
23:01:56|3069.44
23:01:57|3069.44
23:01:57|3069.44
23:01:58|3069.31
23:02:00|3069.31
23:02:00|3069.36
23:02:01|3068.73
23:02:02|3069.16
23:02:04|3069.19
23:02:05|3069.29
23:02:05|3068.95
23:02:06|3068.97
23:02:07|3068.64
23:02:08|3068.92
23:02:09|3068.77
23:02:11|3068.73
23:02:11|3068.72
23:02:13|3069.01
23:02:14|3068.99
23:02:14|3068.98
23:02:15|3069.18
23:02:16|3069.13
23:02:17|3069.28
23:02:18|3069.
23:02:19|3068.99
23:02:21|3069.03
23:02:22|3069.16
23:02:22|3069.05
23:02:23|3068.56
23:02:24|3068.96
23:02:25|3068.95
23:02:26|3068.86
23:02:28|3068.86
23:02:29|3068.93
23:02:31|3068.84
23:02:31|3068.84
23:02:33|3069.12
23:02:34|3069.4
23:02:34|3069.4
23:02:36|3069.23
23:02:37|3069.23
23:02:38|3069.5
23:02:39|3069.5
23:02:40|3069.24
23:02:40|3069.19
23:02:42|3069.25
23:02:43|3068.93
23:02:44|3068.6
23:02:45|3068.58
23:02:46|3068.49
23:02:47|3068.34
23:02:48|3068.34
23:02:49|3068.34
23:02:50|3068.34
23:02:50|3068.34
23:02:52|3068.26
23:02:53|3068.25
23:02:54|3068.41
23:02:55|3068.41
23:02:56|3068.5
23:02:57|3068.45
23:02:58|3068.47
23:02:59|3068.47
23:03:00|3068.27
23:03:01|3068.38
23:03:02|3068.38
23:03:03|3068.7
23:03:04|3069.28
23:03:05|3069.05
23:03:06|3069.47
23:03:08|3069.45
23:03:09|3069.67
23:03:11|3069.31
23:03:11|3069.31
23:03:13|3069.18
23:03:14|3069.39
23:03:14|3069.52
23:03:15|3069.4
23:03:17|3069.28
23:03:17|3069.28
23:03:18|3069.28
23:03:20|3069.28
23:03:20|3069.12
23:03:21|3069.06
23:03:23|3069.01
23:03:24|3068.92
23:03:24|3068.69
23:03:26|3068.8
23:03:26|3068.43
23:03:28|3069.24
23:03:29|3069.3
23:03:31|3069.04
23:03:31|3069.07
23:03:33|3068.59
23:03:34|3068.67
23:03:35|3068.32
23:03:36|3068.34
23:03:37|3068.68
23:03:38|3068.43
23:03:39|3068.45
23:03:39|3068.47
23:03:40|3068.29
23:03:42|3068.42
23:03:43|3068.52
23:03:44|3068.47
23:03:45|3068.27
23:03:46|3068.53
23:03:47|3067.94
23:03:49|3068.06
23:03:50|3068.06
23:03:51|3068.43
23:03:52|3068.87
23:03:53|3068.87
23:03:53|3069.28
23:03:55|3069.28
23:03:56|3070.
23:03:56|3070.15
23:03:57|3070.4
23:03:58|3070.11
23:03:59|3069.77
23:04:00|3069.69
23:04:01|3069.69
23:04:02|3069.06
23:04:04|3069.15
23:04:06|3068.64
23:04:07|3068.77
23:04:08|3069.06
23:04:08|3068.98
23:04:10|3068.56
23:04:11|3068.4
23:04:12|3068.4
23:04:12|3068.4
23:04:13|3068.4
23:04:15|3068.81
23:04:15|3068.81
23:04:16|3068.45
23:04:17|3068.68
23:04:19|3069.06
23:04:19|3069.17
23:04:21|3069.37
23:04:21|3069.39
23:04:23|3069.4
23:04:24|3069.4
23:04:24|3069.24
23:04:25|3069.2
23:04:26|3069.2
23:04:28|3069.2
23:04:28|3069.2
23:04:30|3069.37
23:04:32|3069.48
23:04:33|3069.48
23:04:34|3069.4
23:04:36|3069.32
23:04:36|3068.91
23:04:38|3068.73
23:04:39|3069.11
23:04:39|3069.01
23:04:41|3068.99
23:04:42|3068.99
23:04:43|3068.83
23:04:44|3069.03
23:04:45|3068.95
23:04:46|3068.95
23:04:47|3068.95
23:04:49|3068.86
23:04:50|3068.99
23:04:51|3068.99
23:04:52|3068.87
23:04:52|3068.87
23:04:53|3068.87
23:04:55|3068.86
23:04:55|3068.77
23:04:57|3068.98
23:04:58|3068.91
23:04:58|3068.97
23:04:59|3069.11
23:05:01|3069.
23:05:02|3068.92
23:05:04|3068.49
23:05:04|3069.
23:05:05|3069.
23:05:07|3069.
23:05:07|3068.64
23:05:08|3068.95
23:05:10|3068.87
23:05:10|3068.98
23:05:11|3068.51
23:05:12|3068.74
23:05:13|3068.74
23:05:14|3068.55
23:05:15|3068.55
23:05:16|3068.55
23:05:18|3068.55
23:05:18|3068.55
23:05:20|3068.27
23:05:21|3068.24
23:05:21|3068.67
23:05:22|3068.41
23:05:23|3068.52
23:05:25|3068.28
23:05:26|3068.29
23:05:27|3068.43
23:05:27|3068.39
23:05:29|3068.64
23:05:30|3068.64
23:05:31|3068.64
23:05:32|3068.64
23:05:33|3069.93
23:05:35|3070.85
23:05:36|3070.58
23:05:37|3070.5
23:05:38|3070.28
23:05:40|3070.51
23:05:40|3070.99
23:05:42|3070.36
23:05:43|3070.45
23:05:43|3070.79
23:05:45|3071.33
23:05:45|3071.22
23:05:46|3071.79
23:05:47|3071.21
23:05:48|3071.4
23:05:49|3072.08
23:05:51|3072.
23:05:51|3071.74
23:05:52|3071.99
23:05:54|3071.94
23:05:54|3072.13
23:05:56|3071.83
23:05:57|3071.88
23:05:58|3071.86
23:05:59|3071.86
23:06:00|3071.8
23:06:00|3071.65
23:06:02|3071.51
23:06:03|3070.98
23:06:04|3070.58
23:06:05|3071.32
23:06:06|3071.44
23:06:07|3071.66
23:06:08|3071.65
23:06:08|3071.52
23:06:09|3071.76
23:06:11|3072.19
23:06:12|3072.19
23:06:13|3072.19
23:06:14|3072.09
23:06:15|3071.93
23:06:16|3072.05
23:06:17|3071.83
23:06:18|3071.83
23:06:19|3071.76
23:06:20|3072.2
23:06:21|3072.2
23:06:22|3072.64
23:06:23|3072.83
23:06:24|3072.65
23:06:25|3072.39
23:06:26|3073.1
23:06:27|3073.17
23:06:28|3073.25
23:06:29|3073.32
23:06:30|3073.37
23:06:31|3073.51
23:06:33|3073.01
23:06:34|3072.85
23:06:34|3072.8
23:06:36|3072.88
23:06:37|3072.5
23:06:38|3072.66
23:06:40|3072.28
23:06:41|3072.55
23:06:42|3072.28
23:06:43|3072.58
23:06:44|3072.51
23:06:45|3072.43
23:06:45|3072.34
23:06:47|3072.34
23:06:47|3072.16
23:06:49|3072.36
23:06:50|3072.27
23:06:50|3072.43
23:06:51|3072.43
23:06:52|3072.38
23:06:54|3072.38
23:06:55|3072.38
23:06:56|3072.47
23:06:56|3072.16
23:06:57|3072.27
23:06:59|3072.27
23:07:00|3072.74
23:07:01|3072.77
23:07:02|3073.34
23:07:02|3072.95
23:07:04|3072.67
23:07:05|3072.4
23:07:06|3072.14
23:07:07|3072.2
23:07:08|3072.27
23:07:09|3072.34
23:07:10|3072.25
23:07:10|3072.12
23:07:12|3071.91
23:07:13|3072.43
23:07:14|3072.18
23:07:15|3072.15
23:07:16|3072.01
23:07:17|3071.95
23:07:18|3072.11
23:07:19|3072.07
23:07:20|3071.68
23:07:21|3072.23
23:07:22|3071.98
23:07:23|3071.83
23:07:24|3071.95
23:07:25|3071.95
23:07:26|3072.11
23:07:27|3072.17
23:07:28|3072.37
23:07:29|3071.98
23:07:30|3072.09
23:07:31|3071.93
23:07:33|3071.93
23:07:34|3072.17
23:07:36|3072.18
23:07:37|3072.05
23:07:37|3072.08
23:07:40|3072.28
23:07:41|3072.11
23:07:42|3072.2
23:07:42|3072.11
23:07:44|3072.34
23:07:45|3072.01
23:07:46|3072.28
23:07:46|3072.02
23:07:48|3072.13
23:07:49|3071.84
23:07:50|3072.01
23:07:51|3072.01
23:07:52|3072.01
23:07:53|3072.14
23:07:54|3072.09
23:07:55|3072.32
23:07:56|3072.16
23:07:57|3072.16
23:07:58|3072.22
23:07:59|3072.22
23:08:00|3072.05
23:08:01|3072.59
23:08:03|3072.41
23:08:04|3072.16
23:08:05|3071.95
23:08:05|3072.12
23:08:07|3072.03
23:08:07|3072.03
23:08:09|3071.89
23:08:10|3072.22
23:08:11|3072.12
23:08:13|3072.11
23:08:14|3072.39
23:08:14|3072.32
23:08:16|3072.34
23:08:16|3072.28
23:08:18|3072.28
23:08:19|3072.24
23:08:19|3072.24
23:08:20|3072.22
23:08:21|3072.36
23:08:22|3072.94
23:08:24|3072.72
23:08:25|3072.78
23:08:26|3072.96
23:08:26|3072.94
23:08:27|3072.86
23:08:29|3073.13
23:08:30|3072.67
23:08:31|3072.74
23:08:32|3072.72
23:08:33|3072.98
23:08:35|3073.18
23:08:35|3073.21
23:08:37|3073.21
23:08:37|3073.37
23:08:39|3073.3
23:08:40|3073.46
23:08:41|3073.54
23:08:42|3073.54
23:08:43|3073.47
23:08:43|3073.48
23:08:45|3073.48
23:08:46|3073.46
23:08:47|3074.02
23:08:48|3073.77
23:08:49|3073.87
23:08:50|3073.96
23:08:51|3073.96
23:08:52|3073.96
23:08:53|3073.96
23:08:54|3074.13
23:08:55|3074.17
23:08:56|3073.66
23:08:57|3073.67
23:08:58|3073.85
23:08:59|3073.77
23:09:00|3074.21
23:09:01|3074.09
23:09:02|3073.9
23:09:04|3074.64
23:09:05|3074.46
23:09:06|3074.65
23:09:07|3074.74
23:09:07|3074.37
23:09:09|3074.37
23:09:09|3074.28
23:09:10|3073.41
23:09:12|3073.26
23:09:13|3073.41
23:09:13|3073.42
23:09:15|3073.23
23:09:16|3073.32
23:09:17|3073.32
23:09:18|3073.32
23:09:19|3073.36
23:09:20|3073.09
23:09:21|3073.23
23:09:22|3073.23
23:09:23|3073.44
23:09:24|3072.99
23:09:25|3072.99
23:09:26|3073.14
23:09:27|3073.14
23:09:28|3073.18
23:09:29|3073.17
23:09:30|3073.19
23:09:31|3072.81
23:09:32|3073.01
23:09:33|3073.48
23:09:34|3073.28
23:09:36|3073.23
23:09:37|3073.25
23:09:38|3073.13
23:09:38|3072.93
23:09:39|3072.93
23:09:41|3073.06
23:09:42|3073.05
23:09:43|3072.91
23:09:44|3073.02
23:09:45|3072.75
23:09:46|3072.72
23:09:47|3072.41
23:09:48|3072.23
23:09:50|3072.05
23:09:51|3072.21
23:09:52|3072.26
23:09:53|3072.26
23:09:53|3072.24
23:09:55|3072.37
23:09:56|3072.27
23:09:56|3072.47
23:09:58|3072.3
23:09:58|3072.26
23:10:00|3072.28
23:10:00|3072.53
23:10:02|3072.95
23:10:03|3072.19
23:10:03|3072.44
23:10:05|3072.39
23:10:06|3072.55
23:10:07|3072.64
23:10:07|3072.76
23:10:08|3073.47
23:10:10|3073.59
23:10:11|3073.38
23:10:12|3073.38
23:10:13|3073.68
23:10:14|3073.41
23:10:15|3073.5
23:10:16|3073.49
23:10:17|3073.26
23:10:18|3072.87
23:10:19|3073.27
23:10:20|3072.91
23:10:21|3072.96
23:10:22|3072.85
23:10:23|3073.26
23:10:24|3073.15
23:10:25|3073.3
23:10:26|3073.47
23:10:27|3073.27
23:10:28|3073.69
23:10:29|3073.65
23:10:30|3073.51
23:10:31|3073.64
23:10:32|3073.66
23:10:33|3073.62
23:10:34|3073.62
23:10:35|3073.62
23:10:36|3073.52
23:10:37|3073.52
23:10:39|3073.57
23:10:40|3073.92
23:10:40|3074.08
23:10:43|3074.34
23:10:43|3074.75
23:10:44|3075.17
23:10:45|3074.84
23:10:47|3074.7
23:10:48|3074.37
23:10:48|3074.69
23:10:50|3075.03
23:10:50|3075.18
23:10:51|3075.
23:10:52|3075.
23:10:54|3075.95
23:10:54|3075.61
23:10:56|3075.61
23:10:56|3075.15
23:10:58|3075.18
23:10:58|3075.05
23:11:00|3075.05
23:11:01|3074.93
23:11:01|3075.11
23:11:03|3074.82
23:11:04|3074.73
23:11:05|3074.86
23:11:06|3074.55
23:11:07|3075.11
23:11:08|3075.46
23:11:09|3075.17
23:11:10|3075.09
23:11:11|3075.09
23:11:12|3075.05
23:11:13|3075.39
23:11:14|3075.2
23:11:15|3075.18
23:11:16|3075.28
23:11:17|3075.36
23:11:18|3075.34
23:11:19|3075.22
23:11:20|3075.24
23:11:21|3075.37
23:11:22|3075.56
23:11:23|3075.17
23:11:24|3075.16
23:11:25|3075.16
23:11:26|3075.16
23:11:27|3075.25
23:11:28|3075.25
23:11:29|3075.65
23:11:30|3075.42
23:11:31|3075.52
23:11:32|3075.38
23:11:33|3075.56
23:11:34|3075.74
23:11:35|3075.55
23:11:36|3075.55
23:11:38|3075.54
23:11:40|3076.12
23:11:41|3076.05
23:11:41|3076.33
23:11:43|3076.33
23:11:43|3076.16
23:11:45|3075.81
23:11:46|3075.81
23:11:47|3076.01
23:11:48|3076.15
23:11:48|3076.08
23:11:50|3076.26
23:11:51|3076.26
23:11:52|3076.18
23:11:52|3076.09
23:11:54|3076.23
23:11:55|3076.21
23:11:56|3076.06
23:11:57|3076.06
23:11:58|3076.17
23:11:59|3076.13
23:12:00|3076.32
23:12:01|3076.03
23:12:02|3076.03
23:12:03|3076.26
23:12:04|3076.55
23:12:05|3076.39
23:12:06|3076.21
23:12:07|3076.11
23:12:08|3076.09
23:12:09|3075.98
23:12:10|3076.26
23:12:12|3076.
23:12:13|3075.94
23:12:13|3076.12
23:12:15|3076.12
23:12:16|3075.81
23:12:17|3075.91
23:12:18|3075.67
23:12:18|3075.45
23:12:20|3075.34
23:12:21|3075.34
23:12:22|3075.39
23:12:23|3075.58
23:12:24|3075.45
23:12:25|3075.46
23:12:26|3075.46
23:12:27|3075.34
23:12:28|3075.34
23:12:29|3075.34
23:12:30|3075.42
23:12:30|3075.3
23:12:32|3075.56
23:12:32|3075.66
23:12:34|3075.72
23:12:35|3075.56
23:12:36|3075.56
23:12:36|3075.78
23:12:37|3075.65
23:12:39|3075.56
23:12:41|3075.69
23:12:42|3075.69
23:12:43|3075.93
23:12:44|3076.
23:12:45|3076.09
23:12:46|3076.09
23:12:47|3076.09
23:12:48|3075.92
23:12:49|3075.79
23:12:49|3075.79
23:12:51|3075.9
23:12:52|3076.05
23:12:52|3076.03
23:12:53|3076.25
23:12:54|3076.25
23:12:55|3075.88
23:12:57|3076.05
23:12:58|3076.04
23:12:59|3076.17
23:13:00|3076.17
23:13:01|3075.89
23:13:03|3076.06
23:13:05|3076.27
23:13:05|3076.49
23:13:06|3077.01
23:13:07|3076.55
23:13:09|3076.6
23:13:10|3076.77
23:13:11|3077.14
23:13:12|3077.68
23:13:12|3077.68
23:13:14|3077.41
23:13:15|3077.2
23:13:15|3077.
23:13:17|3077.29
23:13:18|3077.2
23:13:19|3077.41
23:13:20|3077.21
23:13:21|3077.21
23:13:21|3077.3
23:13:23|3077.35
23:13:24|3077.01
23:13:25|3077.02
23:13:26|3077.08
23:13:27|3077.08
23:13:28|3077.08
23:13:29|3077.08
23:13:30|3077.21
23:13:31|3077.24
23:13:32|3077.27
23:13:33|3077.66
23:13:34|3078.02
23:13:35|3077.96
23:13:36|3077.88
23:13:37|3077.82
23:13:38|3077.82
23:13:39|3077.7
23:13:41|3077.82
23:13:42|3077.92
23:13:44|3077.76
23:13:45|3077.44
23:13:46|3077.32
23:13:47|3077.5
23:13:49|3077.05
23:13:49|3076.95
23:13:50|3077.05
23:13:52|3076.97
23:13:53|3077.09
23:13:54|3077.21
23:13:54|3077.14
23:13:56|3077.11
23:13:57|3077.14
23:13:58|3077.14
23:13:58|3076.86
23:14:00|3076.95
23:14:00|3077.05
23:14:01|3077.16
23:14:03|3077.23
23:14:04|3077.11
23:14:05|3077.15
23:14:06|3077.7
23:14:07|3077.93
23:14:08|3077.7
23:14:09|3077.9
23:14:10|3077.92
23:14:11|3077.78
23:14:12|3077.86
23:14:13|3078.01
23:14:14|3078.
23:14:15|3077.81
23:14:16|3077.81
23:14:17|3077.79
23:14:18|3077.87
23:14:19|3077.87
23:14:20|3077.85
23:14:21|3077.85
23:14:22|3077.85
23:14:23|3077.85
23:14:24|3077.65
23:14:25|3077.78
23:14:26|3077.72
23:14:28|3077.77
23:14:29|3077.77
23:14:29|3077.8
23:14:31|3077.7
23:14:31|3077.65
23:14:33|3077.71
23:14:34|3077.75
23:14:35|3077.75
23:14:36|3077.96
23:14:37|3077.84
23:14:38|3077.84
23:14:38|3077.81
23:14:41|3077.97
23:14:42|3077.91
23:14:43|3077.87
23:14:45|3077.84
23:14:46|3078.05
23:14:47|3078.05
23:14:48|3078.07
23:14:48|3078.38
23:14:50|3078.9
23:14:51|3078.63
23:14:52|3078.63
23:14:54|3078.81
23:14:54|3078.81
23:14:55|3078.81
23:14:57|3078.8
23:14:58|3078.8
23:14:59|3079.11
23:15:00|3079.18
23:15:01|3079.83
23:15:02|3079.52
23:15:02|3079.55
23:15:03|3079.66
23:15:05|3079.41
23:15:06|3079.09
23:15:06|3078.96
23:15:08|3078.88
23:15:08|3079.08
23:15:10|3079.29
23:15:10|3079.76
23:15:12|3079.55
23:15:13|3079.27
23:15:14|3079.25
23:15:15|3078.86
23:15:15|3079.17
23:15:17|3079.21
23:15:18|3078.81
23:15:19|3078.86
23:15:19|3079.19
23:15:21|3079.1
23:15:22|3079.45
23:15:23|3079.57
23:15:24|3079.35
23:15:25|3079.5
23:15:25|3079.43
23:15:27|3079.26
23:15:27|3079.04
23:15:28|3079.19
23:15:30|3079.35
23:15:31|3078.8
23:15:32|3078.38
23:15:33|3078.38
23:15:33|3078.33
23:15:35|3078.04
23:15:36|3078.22
23:15:37|3078.16
23:15:38|3077.92
23:15:39|3078.04
23:15:40|3078.
23:15:42|3078.02
23:15:42|3078.02
23:15:43|3078.24
23:15:45|3078.25
23:15:46|3078.42
23:15:47|3078.52
23:15:48|3078.21
23:15:48|3078.06
23:15:50|3077.98
23:15:51|3077.9
23:15:52|3077.9
23:15:53|3077.65
23:15:54|3077.22
23:15:55|3077.51
23:15:55|3076.92
23:15:57|3077.08
23:15:58|3077.33
23:15:59|3077.48
23:16:00|3077.16
23:16:00|3077.39
23:16:02|3077.56
23:16:03|3077.42
23:16:04|3077.75
23:16:04|3077.64
23:16:05|3077.65
23:16:07|3077.65
23:16:08|3078.09
23:16:08|3078.09
23:16:09|3078.09
23:16:11|3078.35
23:16:11|3078.01
23:16:13|3078.24
23:16:14|3078.22
23:16:15|3078.25
23:16:16|3078.83
23:16:17|3078.85
23:16:18|3078.61
23:16:19|3078.5
23:16:20|3078.42
23:16:21|3077.97
23:16:22|3077.69
23:16:23|3077.48
23:16:24|3077.41
23:16:25|3077.6
23:16:26|3077.24
23:16:27|3077.15
23:16:28|3077.15
23:16:29|3076.71
23:16:30|3076.81
23:16:31|3076.81
23:16:32|3076.81
23:16:33|3076.93
23:16:34|3077.1
23:16:35|3076.83
23:16:36|3076.75
23:16:37|3077.18
23:16:38|3077.04
23:16:39|3076.88
23:16:40|3077.16
23:16:41|3077.25
23:16:43|3077.24
23:16:44|3077.37
23:16:45|3077.15
23:16:46|3077.22
23:16:47|3077.24
23:16:49|3077.37
23:16:49|3077.59
23:16:51|3077.47
23:16:52|3077.48
23:16:53|3077.31
23:16:55|3077.52
23:16:56|3076.99
23:16:57|3076.86
23:16:58|3077.18
23:16:59|3077.75
23:17:00|3077.67
23:17:01|3077.24
23:17:02|3077.51
23:17:03|3077.66
23:17:04|3078.44
23:17:05|3078.23
23:17:06|3077.89
23:17:07|3077.98
23:17:08|3077.9
23:17:09|3077.9
23:17:11|3078.1
23:17:11|3077.37
23:17:12|3077.19
23:17:13|3076.92
23:17:15|3076.36
23:17:15|3076.42
23:17:16|3076.66
23:17:17|3076.26
23:17:19|3076.13
23:17:20|3076.26
23:17:21|3076.09
23:17:22|3075.94
23:17:23|3075.84
23:17:23|3076.01
23:17:24|3075.94
23:17:25|3075.91
23:17:26|3076.02
23:17:27|3075.81
23:17:29|3075.15
23:17:29|3075.83
23:17:30|3075.58
23:17:31|3075.58
23:17:32|3075.58
23:17:33|3075.43
23:17:34|3076.04
23:17:36|3076.01
23:17:36|3075.9
23:17:37|3075.9
23:17:39|3076.35
23:17:40|3076.66
23:17:41|3076.81
23:17:42|3076.94
23:17:43|3076.94
23:17:44|3076.55
23:17:46|3076.77
23:17:47|3077.02
23:17:48|3076.97
23:17:48|3077.08
23:17:50|3076.99
23:17:50|3076.54
23:17:52|3077.36
23:17:53|3076.93
23:17:54|3077.
23:17:55|3076.99
23:17:56|3076.99
23:17:58|3076.99
23:17:58|3076.99
23:18:00|3076.99
23:18:00|3076.99
23:18:01|3076.99
23:18:03|3076.32
23:18:03|3077.31
23:18:04|3077.8
23:18:05|3077.86
23:18:06|3078.23
23:18:08|3078.17
23:18:08|3078.22
23:18:09|3078.39
23:18:10|3078.46
23:18:11|3078.46
23:18:13|3079.08
23:18:14|3079.09
23:18:15|3078.98
23:18:16|3078.84
23:18:17|3078.51
23:18:18|3078.16
23:18:19|3078.33
23:18:20|3078.27
23:18:21|3078.08
23:18:22|3078.21
23:18:23|3078.01
23:18:24|3077.3
23:18:25|3077.25
23:18:26|3077.
23:18:27|3077.24
23:18:28|3077.24
23:18:30|3077.22
23:18:30|3077.3
23:18:31|3077.09
23:18:32|3077.25
23:18:34|3077.25
23:18:35|3077.25
23:18:35|3076.87
23:18:36|3077.03
23:18:37|3076.93
23:18:38|3077.05
23:18:40|3076.5
23:18:40|3076.5
23:18:41|3076.93
23:18:42|3076.81
23:18:43|3077.28
23:18:44|3077.09
23:18:46|3077.09
23:18:47|3077.01
23:18:48|3076.86
23:18:49|3077.02
23:18:50|3076.99
23:18:51|3076.99
23:18:52|3076.76
23:18:53|3076.76
23:18:54|3076.99
23:18:56|3077.32
23:18:57|3077.06
23:18:57|3077.06
23:18:58|3077.02
23:18:59|3077.01
23:19:00|3077.01
23:19:02|3077.01
23:19:03|3076.74
23:19:04|3077.42
23:19:04|3076.95
23:19:05|3076.93
23:19:06|3076.93
23:19:08|3076.96
23:19:09|3077.13
23:19:09|3077.19
23:19:10|3077.12
23:19:12|3077.03
23:19:13|3076.69
23:19:13|3076.46
23:19:15|3076.68
23:19:16|3076.68
23:19:17|3076.68
23:19:18|3076.41
23:19:19|3076.41
23:19:20|3076.41
23:19:21|3076.41
23:19:21|3076.41
23:19:23|3076.41
23:19:24|3076.24
23:19:25|3076.24
23:19:25|3076.51
23:19:27|3075.96
23:19:28|3076.12
23:19:30|3075.99
23:19:30|3076.16
23:19:31|3076.32
23:19:33|3076.12
23:19:34|3076.12
23:19:34|3076.12
23:19:35|3076.14
23:19:37|3076.04
23:19:38|3075.94
23:19:39|3075.94
23:19:40|3075.94
23:19:40|3075.81
23:19:42|3075.66
23:19:43|3075.88
23:19:44|3075.88
23:19:44|3075.76
23:19:46|3075.5
23:19:47|3075.43
23:19:48|3075.29
23:19:49|3075.47
23:19:50|3075.49
23:19:51|3075.39
23:19:52|3075.39
23:19:53|3075.39
23:19:54|3075.4
23:19:55|3075.55
23:19:57|3075.2
23:19:58|3075.16
23:19:59|3075.16
23:19:59|3075.
23:20:01|3074.99
23:20:02|3074.75
23:20:03|3074.19
23:20:04|3074.
23:20:05|3074.41
23:20:06|3074.23
23:20:07|3074.18
23:20:08|3074.21
23:20:09|3074.36
23:20:09|3074.22
23:20:11|3074.43
23:20:12|3074.41
23:20:13|3074.37
23:20:13|3074.37
23:20:14|3074.42
23:20:16|3074.24
23:20:17|3074.24
23:20:18|3074.16
23:20:20|3074.13
23:20:20|3074.13
23:20:21|3074.13
23:20:22|3074.39
23:20:24|3074.43
23:20:25|3074.69
23:20:25|3074.4
23:20:26|3074.46
23:20:28|3074.46
23:20:28|3074.01
23:20:29|3074.04
23:20:31|3074.04
23:20:31|3074.39
23:20:33|3074.39
23:20:33|3074.39
23:20:35|3074.39
23:20:36|3074.39
23:20:36|3073.8
23:20:37|3074.09
23:20:38|3074.18
23:20:39|3074.18
23:20:41|3074.18
23:20:42|3073.92
23:20:43|3074.11
23:20:44|3073.78
23:20:45|3073.7
23:20:47|3073.8
23:20:48|3073.71
23:20:48|3073.71
23:20:51|3073.71
23:20:51|3073.71
23:20:53|3073.77
23:20:53|3073.72
23:20:55|3073.72
23:20:56|3073.51
23:20:56|3073.41
23:20:57|3073.36
23:20:58|3073.36
23:20:59|3073.45
23:21:01|3073.59
23:21:02|3073.59
23:21:03|3073.46
23:21:04|3073.8
23:21:05|3073.94
23:21:05|3074.1
23:21:07|3074.46
23:21:08|3074.29
23:21:08|3074.31
23:21:10|3074.11
23:21:11|3074.16
23:21:12|3073.7
23:21:13|3073.41
23:21:14|3073.23
23:21:15|3073.23
23:21:16|3073.18
23:21:17|3073.13
23:21:18|3073.13
23:21:19|3072.94
23:21:21|3072.75
23:21:21|3072.95
23:21:22|3072.97
23:21:23|3072.89
23:21:24|3072.87
23:21:25|3072.87
23:21:27|3072.93
23:21:28|3072.93
23:21:29|3073.28
23:21:29|3073.19
23:21:30|3073.45
23:21:32|3073.51
23:21:32|3073.64
23:21:33|3073.81
23:21:35|3073.81
23:21:35|3073.81
23:21:37|3073.83
23:21:38|3073.5
23:21:38|3073.57
23:21:39|3072.98
23:21:40|3072.98
23:21:42|3073.32
23:21:42|3073.27
23:21:44|3072.92
23:21:44|3072.97
23:21:45|3073.1
23:21:47|3073.01
23:21:48|3073.01
23:21:49|3072.62
23:21:50|3072.68
23:21:51|3072.34
23:21:52|3072.2
23:21:53|3072.2
23:21:54|3072.32
23:21:55|3072.3
23:21:56|3072.34
23:21:57|3072.23
23:21:58|3072.23
23:21:59|3072.21
23:22:00|3071.87
23:22:02|3072.07
23:22:02|3072.2
23:22:04|3071.2
23:22:05|3071.54
23:22:06|3071.68
23:22:06|3072.1
23:22:08|3072.1
23:22:09|3072.06
23:22:10|3072.19
23:22:11|3072.01
23:22:12|3072.32
23:22:13|3072.47
23:22:15|3072.34
23:22:15|3072.16
23:22:16|3072.36
23:22:18|3072.22
23:22:19|3072.01
23:22:19|3072.01
23:22:20|3071.78
23:22:21|3071.88
23:22:23|3071.88
23:22:23|3071.96
23:22:24|3071.96
23:22:25|3072.14
23:22:26|3072.04
23:22:27|3072.04
23:22:29|3072.15
23:22:29|3072.2
23:22:31|3072.21
23:22:32|3072.21
23:22:33|3072.28
23:22:33|3072.19
23:22:34|3072.19
23:22:36|3071.94
23:22:36|3072.02
23:22:38|3071.82
23:22:39|3071.87
23:22:40|3071.65
23:22:41|3071.91
23:22:42|3072.
23:22:42|3071.78
23:22:44|3071.74
23:22:44|3071.74
23:22:45|3071.74
23:22:47|3071.55
23:22:48|3071.55
23:22:49|3071.9
23:22:50|3071.9
23:22:51|3071.73
23:22:52|3071.43
23:22:53|3071.43
23:22:54|3071.43
23:22:56|3071.43
23:22:57|3071.63
23:22:58|3071.38
23:22:59|3071.38
23:22:59|3071.38
23:23:01|3071.33
23:23:02|3070.63
23:23:03|3070.85
23:23:04|3070.85
23:23:05|3071.25
23:23:06|3071.
23:23:08|3070.76
23:23:08|3070.69
23:23:09|3070.53
23:23:11|3070.79
23:23:12|3070.8
23:23:12|3070.8
23:23:14|3070.88
23:23:14|3070.91
23:23:16|3071.17
23:23:17|3071.16
23:23:18|3071.16
23:23:18|3071.16
23:23:19|3071.16
23:23:21|3071.16
23:23:21|3071.48
23:23:23|3071.43
23:23:24|3071.65
23:23:24|3071.45
23:23:25|3071.76
23:23:26|3071.67
23:23:27|3071.09
23:23:28|3071.09
23:23:29|3071.09
23:23:31|3071.09
23:23:31|3070.34
23:23:32|3070.28
23:23:33|3069.96
23:23:34|3069.78
23:23:36|3070.06
23:23:36|3070.06
23:23:38|3070.26
23:23:38|3070.3
23:23:39|3070.37
23:23:40|3070.17
23:23:42|3070.17
23:23:42|3070.4
23:23:44|3070.53
23:23:45|3071.
23:23:45|3071.08
23:23:47|3071.55
23:23:47|3071.55
23:23:49|3071.48
23:23:50|3071.4
23:23:51|3071.36
23:23:52|3071.55
23:23:53|3071.42
23:23:54|3071.42
23:23:55|3071.54
23:23:56|3071.43
23:23:57|3071.7
23:23:58|3071.31
23:24:00|3071.27
23:24:00|3071.19
23:24:02|3071.19
23:24:03|3070.63
23:24:04|3070.63
23:24:05|3071.29
23:24:06|3071.1
23:24:07|3071.39
23:24:08|3071.12
23:24:08|3071.1
23:24:10|3070.9
23:24:11|3070.86
23:24:12|3070.86
23:24:13|3070.91
23:24:14|3071.18
23:24:15|3071.19
23:24:16|3071.11
23:24:17|3070.97
23:24:18|3070.97
23:24:19|3071.19
23:24:20|3071.4
23:24:21|3071.14
23:24:22|3071.17
23:24:23|3071.17
23:24:24|3071.17
23:24:25|3071.37
23:24:26|3071.1
23:24:27|3071.1
23:24:28|3071.05
23:24:29|3071.22
23:24:30|3071.22
23:24:31|3071.48
23:24:32|3071.48
23:24:33|3071.43
23:24:34|3071.43
23:24:35|3071.43
23:24:36|3071.43
23:24:37|3071.43
23:24:38|3071.68
23:24:39|3071.74
23:24:40|3071.74
23:24:41|3071.68
23:24:42|3071.68
23:24:43|3071.68
23:24:44|3071.68
23:24:45|3071.62
23:24:46|3071.62
23:24:47|3071.62
23:24:48|3071.62
23:24:49|3071.62
23:24:51|3071.69
23:24:52|3071.69
23:24:53|3071.74
23:24:55|3071.74
23:24:55|3071.74
23:24:56|3071.74
23:24:57|3071.74
23:24:59|3071.74
23:25:00|3071.74
23:25:02|3071.97
23:25:02|3071.72
23:25:04|3071.95
23:25:04|3072.06
23:25:05|3072.
23:25:07|3071.93
23:25:07|3072.19
23:25:08|3072.18
23:25:09|3072.5
23:25:10|3072.44
23:25:11|3072.41
23:25:12|3073.49
23:25:13|3073.52
23:25:14|3073.25
23:25:15|3073.3
23:25:16|3073.1
23:25:17|3073.05
23:25:19|3073.3
23:25:19|3072.92
23:25:20|3073.29
23:25:22|3073.21
23:25:22|3073.
23:25:24|3072.76
23:25:24|3072.93
23:25:25|3072.82
23:25:27|3072.48
23:25:27|3072.15
23:25:28|3072.
23:25:29|3072.14
23:25:30|3072.03
23:25:31|3072.15
23:25:33|3071.72
23:25:33|3071.71
23:25:34|3071.68
23:25:35|3071.65
23:25:36|3071.4
23:25:37|3071.38
23:25:38|3071.52
23:25:39|3071.52
23:25:40|3071.5
23:25:41|3071.1
23:25:42|3071.13
23:25:44|3071.05
23:25:44|3071.11
23:25:45|3071.2
23:25:46|3071.2
23:25:48|3071.2
23:25:49|3071.5
23:25:49|3071.4
23:25:51|3071.26
23:25:53|3071.62
23:25:54|3071.62
23:25:56|3071.73
23:25:56|3071.46
23:25:57|3071.71
23:25:59|3071.71
23:25:59|3071.12
23:26:01|3071.26
23:26:01|3071.2
23:26:04|3071.42
23:26:04|3071.45
23:26:06|3071.33
23:26:07|3071.49
23:26:07|3071.8
23:26:09|3071.41
23:26:09|3071.49
23:26:10|3071.54
23:26:12|3071.65
23:26:13|3071.49
23:26:14|3071.31
23:26:15|3071.31
23:26:16|3071.06
23:26:17|3071.19
23:26:18|3071.39
23:26:19|3071.33
23:26:20|3071.01
23:26:21|3071.23
23:26:22|3071.11
23:26:23|3071.22
23:26:24|3071.22
23:26:25|3071.13
23:26:26|3071.2
23:26:27|3071.1
23:26:28|3071.1
23:26:29|3071.2
23:26:30|3071.2
23:26:31|3071.36
23:26:32|3071.6
23:26:33|3071.74
23:26:34|3071.69
23:26:35|3071.31
23:26:36|3071.06
23:26:37|3070.86
23:26:38|3071.04
23:26:39|3071.04
23:26:40|3071.04
23:26:41|3071.06
23:26:42|3071.06
23:26:43|3071.01
23:26:44|3071.28
23:26:45|3071.28
23:26:46|3071.28
23:26:47|3071.35
23:26:48|3071.1
23:26:49|3071.06
23:26:50|3071.06
23:26:51|3071.06
23:26:52|3070.96
23:26:54|3070.96
23:26:55|3070.9
23:26:55|3070.9
23:26:57|3070.89
23:26:58|3071.11
23:26:59|3071.11
23:27:00|3070.82
23:27:01|3070.86
23:27:02|3070.88
23:27:03|3070.38
23:27:04|3070.57
23:27:05|3070.57
23:27:06|3070.
23:27:07|3069.78
23:27:08|3069.75
23:27:10|3069.9
23:27:10|3069.88
23:27:12|3070.04
23:27:12|3070.01
23:27:14|3070.01
23:27:15|3070.19
23:27:16|3070.43
23:27:17|3070.37
23:27:18|3070.37
23:27:19|3070.42
23:27:20|3070.71
23:27:21|3070.71
23:27:21|3070.71
23:27:23|3070.62
23:27:24|3070.62
23:27:25|3070.62
23:27:26|3070.75
23:27:27|3070.65
23:27:28|3070.51
23:27:28|3070.49
23:27:30|3070.54
23:27:31|3070.54
23:27:32|3070.54
23:27:33|3070.59
23:27:34|3070.57
23:27:35|3070.46
23:27:36|3070.46
23:27:37|3070.23
23:27:38|3070.11
23:27:39|3070.05
23:27:40|3070.11
23:27:41|3070.11
23:27:42|3070.06
23:27:43|3070.11
23:27:44|3070.11
23:27:45|3070.2
23:27:46|3069.98
23:27:47|3069.97
23:27:48|3069.97
23:27:49|3069.97
23:27:50|3069.98
23:27:51|3069.93
23:27:52|3069.93
23:27:54|3070.36
23:27:55|3070.16
23:27:57|3070.11
23:27:58|3070.11
23:27:59|3070.3
23:28:00|3070.36
23:28:01|3070.27
23:28:02|3070.25
23:28:03|3070.25
23:28:04|3070.25
23:28:06|3070.48
23:28:07|3070.12
23:28:08|3070.12
23:28:09|3070.12
23:28:10|3070.23
23:28:11|3070.1
23:28:12|3070.14
23:28:13|3070.14
23:28:13|3070.06
23:28:15|3070.06
23:28:16|3070.13
23:28:17|3069.99
23:28:18|3069.74
23:28:19|3069.79
23:28:20|3069.79
23:28:21|3069.66
23:28:22|3069.72
23:28:23|3069.82
23:28:24|3069.82
23:28:24|3069.82
23:28:25|3069.82
23:28:27|3069.82
23:28:28|3069.81
23:28:29|3069.86
23:28:30|3069.76
23:28:31|3069.76
23:28:32|3069.79
23:28:33|3069.76
23:28:34|3069.81
23:28:35|3069.81
23:28:36|3069.81
23:28:37|3069.8
23:28:38|3069.58
23:28:39|3069.48
23:28:40|3069.09
23:28:41|3069.18
23:28:42|3069.24
23:28:43|3069.24
23:28:44|3069.24
23:28:45|3069.17
23:28:46|3069.31
23:28:47|3069.53
23:28:48|3069.85
23:28:49|3069.85
23:28:50|3069.98
23:28:51|3070.25
23:28:52|3069.98
23:28:53|3069.98
23:28:54|3069.98
23:28:56|3069.93
23:28:56|3070.09
23:28:57|3070.09
23:28:59|3070.2
23:29:00|3070.03
23:29:01|3069.91
23:29:02|3069.95
23:29:04|3070.2
23:29:06|3070.06
23:29:07|3069.95
23:29:08|3069.84
23:29:09|3070.1
23:29:09|3070.1
23:29:10|3070.1
23:29:12|3070.1
23:29:12|3070.11
23:29:14|3070.17
23:29:15|3070.17
23:29:16|3070.13
23:29:17|3070.13
23:29:18|3070.31
23:29:19|3070.31
23:29:20|3070.45
23:29:21|3070.65
23:29:22|3070.65
23:29:23|3070.57
23:29:24|3070.77
23:29:25|3070.77
23:29:26|3070.77
23:29:27|3070.8
23:29:28|3070.57
23:29:29|3070.57
23:29:30|3070.3
23:29:31|3070.34
23:29:32|3070.35
23:29:33|3070.57
23:29:34|3070.57
23:29:35|3070.57
23:29:36|3070.45
23:29:37|3070.42
23:29:38|3070.47
23:29:39|3070.47
23:29:40|3070.6
23:29:41|3070.6
23:29:42|3070.47
23:29:43|3070.47
23:29:44|3070.45
23:29:45|3070.45
23:29:46|3070.45
23:29:47|3070.45
23:29:48|3070.85
23:29:49|3070.85
23:29:50|3070.85
23:29:51|3070.85
23:29:52|3070.54
23:29:53|3070.57
23:29:54|3070.39
23:29:56|3070.54
23:29:57|3070.54
23:29:58|3070.54
23:29:59|3070.54
23:30:00|3070.5
23:30:02|3070.69
23:30:03|3070.82
23:30:04|3070.98
23:30:04|3070.78
23:30:05|3070.83
23:30:07|3070.83
23:30:08|3070.62
23:30:09|3070.22
23:30:09|3070.31
23:30:11|3069.81
23:30:11|3069.57
23:30:13|3069.57
23:30:14|3070.29
23:30:15|3070.04
23:30:15|3070.02
23:30:17|3069.81
23:30:17|3070.12
23:30:19|3070.19
23:30:20|3070.
23:30:21|3069.99
23:30:22|3069.75
23:30:22|3070.19
23:30:24|3070.19
23:30:25|3070.16
23:30:26|3070.16
23:30:26|3070.57
23:30:28|3070.57
23:30:29|3070.57
23:30:30|3070.78
23:30:31|3070.78
23:30:32|3070.65
23:30:33|3071.09
23:30:34|3071.41
23:30:35|3071.41
23:30:36|3072.5
23:30:37|3072.79
23:30:38|3072.9
23:30:39|3072.94
23:30:40|3072.06
23:30:41|3072.28
23:30:42|3071.94
23:30:43|3071.85
23:30:44|3071.46
23:30:45|3071.46
23:30:46|3071.7
23:30:47|3071.41
23:30:48|3072.66
23:30:49|3072.69
23:30:50|3072.47
23:30:51|3072.47
23:30:52|3072.69
23:30:53|3072.88
23:30:54|3072.52
23:30:55|3072.17
23:30:57|3072.9
23:30:58|3073.06
23:30:59|3073.05
23:31:00|3071.85
23:31:02|3073.38
23:31:04|3071.46
23:31:04|3070.9
23:31:06|3070.86
23:31:07|3070.73
23:31:07|3070.73
23:31:08|3070.78
23:31:09|3070.78
23:31:11|3070.54
23:31:12|3070.34
23:31:13|3069.85
23:31:14|3069.98
23:31:14|3070.35
23:31:15|3070.59
23:31:17|3070.63
23:31:17|3070.39
23:31:18|3070.8
23:31:20|3071.21
23:31:21|3071.47
23:31:22|3071.93
23:31:23|3071.93
23:31:24|3071.88
23:31:25|3071.57
23:31:26|3072.51
23:31:27|3072.08
23:31:28|3071.86
23:31:29|3071.7
23:31:30|3071.53
23:31:31|3071.57
23:31:32|3071.79
23:31:33|3071.21
23:31:35|3071.1
23:31:35|3071.34
23:31:37|3071.18
23:31:37|3071.44
23:31:39|3071.13
23:31:39|3071.21
23:31:41|3071.2
23:31:41|3070.9
23:31:42|3070.95
23:31:43|3070.96
23:31:44|3070.79
23:31:45|3070.79
23:31:46|3070.52
23:31:47|3070.58
23:31:48|3070.54
23:31:49|3070.88
23:31:50|3070.76
23:31:52|3070.56
23:31:53|3070.42
23:31:53|3070.14
23:31:54|3070.2
23:31:55|3070.41
23:31:56|3070.15
23:31:58|3070.24
23:31:59|3070.24
23:32:00|3070.36
23:32:02|3070.45
23:32:03|3070.34
23:32:04|3070.36
23:32:05|3070.36
23:32:06|3070.36
23:32:07|3070.29
23:32:08|3070.45
23:32:09|3070.63
23:32:10|3070.55
23:32:11|3070.38
23:32:12|3070.42
23:32:13|3070.23
23:32:14|3070.23
23:32:15|3070.45
23:32:16|3070.52
23:32:17|3070.34
23:32:18|3070.49
23:32:19|3070.6
23:32:20|3070.93
23:32:21|3070.77
23:32:22|3071.
23:32:23|3071.
23:32:24|3071.12
23:32:26|3070.71
23:32:27|3070.71
23:32:27|3070.72
23:32:28|3070.7
23:32:30|3070.93
23:32:30|3070.64
23:32:31|3070.46
23:32:32|3070.52
23:32:33|3070.47
23:32:34|3070.18
23:32:35|3070.18
23:32:36|3070.37
23:32:37|3070.37
23:32:38|3070.37
23:32:40|3070.41
23:32:40|3070.41
23:32:42|3070.5
23:32:43|3069.88
23:32:43|3069.85
23:32:44|3069.77
23:32:46|3069.55
23:32:46|3069.47
23:32:47|3069.54
23:32:49|3069.49
23:32:49|3069.49
23:32:51|3069.53
23:32:51|3069.3
23:32:53|3069.24
23:32:53|3068.93
23:32:54|3068.87
23:32:55|3068.95
23:32:57|3069.07
23:32:58|3069.33
23:32:58|3069.27
23:32:59|3069.27
23:33:01|3069.35
23:33:02|3069.4
23:33:03|3069.13
23:33:04|3069.3
23:33:05|3069.46
23:33:05|3069.56
23:33:06|3069.74
23:33:07|3069.37
23:33:09|3069.37
23:33:10|3069.35
23:33:11|3069.36
23:33:12|3069.78
23:33:13|3069.52
23:33:14|3069.37
23:33:15|3069.6
23:33:16|3069.64
23:33:16|3069.64
23:33:18|3069.45
23:33:18|3069.27
23:33:19|3069.26
23:33:21|3069.09
23:33:22|3069.19
23:33:22|3069.17
23:33:24|3069.17
23:33:25|3069.17
23:33:26|3069.17
23:33:27|3068.76
23:33:28|3068.56
23:33:29|3068.41
23:33:30|3068.28
23:33:31|3068.28
23:33:32|3068.27
23:33:33|3068.03
23:33:34|3067.97
23:33:35|3067.97
23:33:36|3067.89
23:33:37|3067.52
23:33:38|3067.44
23:33:39|3067.62
23:33:40|3067.62
23:33:41|3067.87
23:33:42|3067.44
23:33:43|3067.51
23:33:44|3067.25
23:33:45|3067.25
23:33:46|3067.04
23:33:47|3067.22
23:33:48|3067.23
23:33:49|3067.07
23:33:50|3067.41
23:33:51|3067.44
23:33:52|3067.38
23:33:53|3067.38
23:33:54|3067.38
23:33:55|3067.38
23:33:56|3067.85
23:33:57|3067.81
23:33:58|3067.51
23:34:00|3068.39
23:34:00|3068.49
23:34:02|3068.5
23:34:03|3068.73
23:34:03|3069.05
23:34:04|3068.68
23:34:05|3068.69
23:34:07|3068.83
23:34:07|3067.86
23:34:08|3068.18
23:34:10|3067.86
23:34:10|3067.56
23:34:11|3067.92
23:34:13|3067.88
23:34:14|3067.97
23:34:14|3068.22
23:34:15|3068.18
23:34:16|3068.23
23:34:18|3068.45
23:34:18|3068.3
23:34:20|3068.14
23:34:20|3068.17
23:34:21|3068.14
23:34:22|3068.23
23:34:24|3068.06
23:34:25|3068.17
23:34:26|3068.35
23:34:27|3068.56
23:34:27|3068.55
23:34:29|3068.34
23:34:29|3068.34
23:34:30|3068.32
23:34:32|3068.43
23:34:33|3068.27
23:34:33|3068.36
23:34:35|3068.5
23:34:36|3068.34
23:34:37|3068.58
23:34:38|3068.45
23:34:39|3068.3
23:34:39|3068.16
23:34:40|3068.32
23:34:41|3068.45
23:34:43|3068.45
23:34:43|3068.36
23:34:44|3068.36
23:34:46|3068.93
23:34:47|3068.81
23:34:47|3068.71
23:34:48|3068.71
23:34:49|3068.71
23:34:51|3068.71
23:34:52|3068.71
23:34:53|3068.76
23:34:53|3068.76
23:34:55|3068.61
23:34:56|3068.61
23:34:56|3068.74
23:34:58|3068.74
23:34:59|3068.43
23:35:01|3068.43
23:35:02|3068.57
23:35:02|3068.38
23:35:03|3068.24
23:35:05|3068.16
23:35:05|3068.49
23:35:06|3068.31
23:35:07|3068.31
23:35:09|3068.62
23:35:10|3068.59
23:35:11|3068.32
23:35:11|3068.13
23:35:13|3068.53
23:35:14|3068.75
23:35:14|3068.6
23:35:15|3068.68
23:35:17|3068.64
23:35:17|3068.53
23:35:18|3068.96
23:35:20|3068.96
23:35:20|3069.15
23:35:21|3069.15
23:35:22|3069.6
23:35:24|3069.81
23:35:24|3069.33
23:35:26|3069.31
23:35:27|3069.16
23:35:27|3068.61
23:35:28|3068.94
23:35:30|3068.94
23:35:30|3068.75
23:35:31|3068.75
23:35:32|3068.75
23:35:33|3068.75
23:35:34|3068.75
23:35:35|3068.75
23:35:36|3068.65
23:35:38|3068.96
23:35:39|3068.8
23:35:39|3068.8
23:35:41|3069.08
23:35:42|3069.08
23:35:42|3069.06
23:35:44|3069.05
23:35:45|3068.46
23:35:46|3068.86
23:35:46|3068.86
23:35:47|3068.86
23:35:49|3068.86
23:35:50|3069.31
23:35:51|3069.1
23:35:51|3068.96
23:35:53|3069.21
23:35:54|3069.21
23:35:55|3069.21
23:35:56|3069.21
23:35:57|3069.21
23:35:58|3069.21
23:35:58|3069.21
23:36:00|3069.33
23:36:01|3069.33
23:36:03|3069.15
23:36:03|3069.39
23:36:05|3069.58
23:36:06|3069.43
23:36:06|3069.43
23:36:07|3069.61
23:36:09|3069.54
23:36:09|3069.55
23:36:11|3069.53
23:36:12|3069.36
23:36:13|3069.36
23:36:14|3069.36
23:36:15|3069.22
23:36:17|3069.01
23:36:17|3069.02
23:36:19|3069.3
23:36:19|3069.24
23:36:20|3069.24
23:36:22|3069.24
23:36:22|3069.24
23:36:24|3069.24
23:36:24|3069.39
23:36:25|3069.39
23:36:27|3069.39
23:36:28|3068.92
23:36:28|3068.92
23:36:29|3068.92
23:36:30|3068.92
23:36:31|3068.9
23:36:33|3068.87
23:36:33|3068.82
23:36:34|3068.82
23:36:35|3068.71
23:36:37|3068.71
23:36:38|3068.47
23:36:39|3068.69
23:36:39|3068.71
23:36:41|3068.85
23:36:41|3068.97
23:36:42|3068.64
23:36:43|3068.59
23:36:44|3069.05
23:36:45|3068.7
23:36:47|3068.56
23:36:47|3068.62
23:36:48|3068.69
23:36:50|3068.7
23:36:50|3068.7
23:36:51|3068.7
23:36:53|3068.79
23:36:53|3068.79
23:36:54|3068.79
23:36:55|3068.79
23:36:57|3068.79
23:36:57|3068.79
23:36:58|3068.79
23:36:59|3068.63
23:37:00|3068.45
23:37:02|3068.67
23:37:04|3068.67
23:37:04|3068.75
23:37:05|3068.74
23:37:07|3068.74
23:37:08|3068.9
23:37:09|3068.9
23:37:10|3069.03
23:37:10|3068.87
23:37:12|3068.87
23:37:13|3068.92
23:37:14|3069.11
23:37:14|3068.67
23:37:16|3068.78
23:37:17|3068.78
23:37:18|3068.86
23:37:19|3068.86
23:37:20|3068.68
23:37:21|3068.68
23:37:22|3068.66
23:37:22|3068.98
23:37:24|3068.98
23:37:25|3068.98
23:37:26|3068.98
23:37:27|3068.98
23:37:28|3068.98
23:37:29|3068.66
23:37:30|3069.03
23:37:31|3069.07
23:37:32|3069.07
23:37:33|3068.76
23:37:35|3068.4
23:37:36|3068.4
23:37:37|3068.4
23:37:37|3068.4
23:37:38|3068.4
23:37:39|3068.4
23:37:40|3068.4
23:37:42|3068.56
23:37:43|3068.3
23:37:43|3068.51
23:37:44|3068.46
23:37:46|3068.68
23:37:47|3068.71
23:37:48|3068.83
23:37:48|3068.84
23:37:50|3068.84
23:37:51|3069.11
23:37:52|3068.86
23:37:52|3068.95
23:37:54|3068.95
23:37:54|3068.95
23:37:56|3068.95
23:37:57|3068.8
23:37:58|3068.8
23:37:59|3068.8
23:37:59|3068.61
23:38:01|3068.09
23:38:02|3068.06
23:38:04|3068.36
23:38:04|3068.26
23:38:06|3068.26
23:38:07|3068.25
23:38:07|3068.56
23:38:09|3068.56
23:38:09|3068.2
23:38:11|3068.18
23:38:13|3068.
23:38:14|3068.09
23:38:15|3068.09
23:38:15|3068.09
23:38:17|3068.09
23:38:18|3068.03
23:38:19|3067.81
23:38:19|3067.95
23:38:21|3067.95
23:38:22|3068.02
23:38:23|3068.02
23:38:23|3067.92
23:38:25|3067.92
23:38:26|3067.92
23:38:27|3067.92
23:38:28|3067.68
23:38:29|3067.68
23:38:30|3067.69
23:38:31|3067.48
23:38:31|3067.34
23:38:32|3066.96
23:38:34|3067.14
23:38:36|3067.25
23:38:36|3067.01
23:38:37|3067.18
23:38:39|3067.27
23:38:39|3067.34
23:38:40|3067.34
23:38:41|3067.34
23:38:42|3067.12
23:38:43|3067.33
23:38:44|3067.35
23:38:45|3067.25
23:38:46|3067.34
23:38:48|3067.34
23:38:49|3067.34
23:38:49|3067.04
23:38:50|3067.04
23:38:52|3066.78
23:38:53|3067.
23:38:54|3067.
23:38:55|3066.72
23:38:56|3066.74
23:38:57|3066.88
23:38:58|3066.88
23:38:59|3066.88
23:39:00|3066.88
23:39:01|3066.77
23:39:02|3066.68
23:39:03|3066.68
23:39:05|3066.68
23:39:05|3066.62
23:39:07|3066.64
23:39:08|3066.72
23:39:09|3066.9
23:39:10|3066.89
23:39:11|3066.89
23:39:12|3066.89
23:39:13|3066.89
23:39:14|3066.69
23:39:15|3066.76
23:39:16|3066.88
23:39:17|3066.78
23:39:18|3066.72
23:39:19|3066.48
23:39:20|3066.51
23:39:21|3066.45
23:39:22|3066.44
23:39:23|3066.44
23:39:24|3066.52
23:39:25|3066.52
23:39:26|3066.52
23:39:28|3066.65
23:39:29|3066.59
23:39:30|3066.59
23:39:30|3066.31
23:39:32|3066.44
23:39:33|3066.27
23:39:33|3066.27
23:39:34|3066.27
23:39:35|3066.12
23:39:36|3066.05
23:39:37|3066.05
23:39:38|3066.01
23:39:39|3065.83
23:39:40|3065.83
23:39:42|3065.92
23:39:43|3065.92
23:39:43|3065.92
23:39:44|3065.92
23:39:45|3065.75
23:39:46|3066.09
23:39:47|3066.09
23:39:48|3066.19
23:39:49|3065.98
23:39:50|3065.86
23:39:51|3065.86
23:39:52|3065.86
23:39:53|3065.86
23:39:55|3065.86
23:39:55|3065.76
23:39:56|3065.71
23:39:58|3065.57
23:39:58|3065.57
23:39:59|3065.86
23:40:00|3065.65
23:40:01|3065.89
23:40:03|3066.34
23:40:03|3066.01
23:40:05|3065.99
23:40:06|3065.57
23:40:07|3065.67
23:40:08|3065.67
23:40:10|3065.45
23:40:11|3065.45
23:40:12|3065.53
23:40:13|3065.74
23:40:14|3065.42
23:40:15|3065.27
23:40:16|3065.44
23:40:16|3065.58
23:40:17|3065.55
23:40:19|3065.37
23:40:20|3065.37
23:40:20|3065.58
23:40:22|3065.66
23:40:23|3065.65
23:40:23|3065.93
23:40:25|3065.93
23:40:26|3065.56
23:40:27|3065.51
23:40:29|3065.8
23:40:29|3065.85
23:40:30|3065.67
23:40:31|3065.58
23:40:32|3065.55
23:40:33|3065.56
23:40:34|3065.56
23:40:35|3065.78
23:40:36|3065.78
23:40:38|3065.78
23:40:38|3065.78
23:40:39|3065.78
23:40:40|3065.73
23:40:41|3065.73
23:40:42|3065.73
23:40:44|3065.73
23:40:44|3065.84
23:40:46|3065.84
23:40:47|3065.84
23:40:47|3065.86
23:40:49|3065.86
23:40:49|3065.97
23:40:50|3065.97
23:40:52|3066.
23:40:52|3066.
23:40:54|3066.
23:40:55|3066.
23:40:55|3066.
23:40:56|3066.23
23:40:57|3066.23
23:40:58|3066.05
23:40:59|3066.06
23:41:00|3066.05
23:41:01|3066.16
23:41:02|3066.34
23:41:04|3066.34
23:41:04|3066.34
23:41:06|3066.79
23:41:07|3066.27
23:41:08|3066.17
23:41:09|3066.17
23:41:10|3066.17
23:41:11|3066.09
23:41:12|3066.1
23:41:13|3065.9
23:41:14|3066.16
23:41:15|3066.16
23:41:16|3066.16
23:41:18|3066.27
23:41:18|3066.66
23:41:19|3066.75
23:41:20|3066.75
23:41:21|3066.53
23:41:23|3066.5
23:41:24|3066.59
23:41:25|3066.59
23:41:26|3066.59
23:41:27|3066.59
23:41:28|3066.59
23:41:29|3066.59
23:41:30|3066.59
23:41:31|3066.59
23:41:32|3066.59
23:41:33|3066.61
23:41:34|3066.56
23:41:35|3066.56
23:41:36|3066.66
23:41:37|3066.66
23:41:38|3066.66
23:41:39|3066.66
23:41:40|3066.5
23:41:41|3066.5
23:41:42|3066.5
23:41:43|3066.55
23:41:44|3066.55
23:41:46|3066.55
23:41:46|3066.55
23:41:47|3066.36
23:41:49|3066.59
23:41:49|3066.41
23:41:51|3066.43
23:41:51|3066.58
23:41:52|3066.87
23:41:53|3066.88
23:41:54|3066.88
23:41:55|3067.02
23:41:57|3067.
23:41:57|3067.
23:41:59|3067.95
23:41:59|3068.2
23:42:01|3067.91
23:42:02|3068.14
23:42:03|3068.37
23:42:03|3068.73
23:42:05|3068.56
23:42:06|3068.57
23:42:08|3068.57
23:42:09|3068.71
23:42:10|3068.29
23:42:10|3068.5
23:42:12|3068.26
23:42:13|3067.05
23:42:14|3066.33
23:42:14|3066.64
23:42:17|3066.25
23:42:17|3066.42
23:42:18|3066.47
23:42:19|3066.57
23:42:20|3066.68
23:42:22|3066.57
23:42:23|3066.37
23:42:23|3066.54
23:42:24|3066.64
23:42:25|3066.9
23:42:27|3066.76
23:42:27|3066.83
23:42:29|3066.73
23:42:30|3066.73
23:42:30|3066.73
23:42:31|3066.73
23:42:32|3067.05
23:42:33|3067.
23:42:34|3067.02
23:42:35|3066.95
23:42:36|3066.96
23:42:38|3066.96
23:42:38|3066.91
23:42:40|3066.81
23:42:41|3066.81
23:42:42|3066.81
23:42:43|3066.69
23:42:44|3066.69
23:42:44|3067.31
23:42:46|3067.31
23:42:46|3067.35
23:42:47|3067.35
23:42:49|3067.41
23:42:49|3067.41
23:42:51|3067.41
23:42:51|3067.41
23:42:52|3067.46
23:42:54|3067.25
23:42:54|3067.25
23:42:55|3067.25
23:42:57|3067.25
23:42:57|3067.42
23:42:59|3067.48
23:42:59|3067.48
23:43:00|3067.43
23:43:02|3067.28
23:43:03|3067.28
23:43:04|3067.28
23:43:04|3067.28
23:43:05|3067.41
23:43:07|3067.41
23:43:08|3067.41
23:43:10|3067.49
23:43:11|3067.49
23:43:11|3067.59
23:43:13|3067.38
23:43:13|3066.86
23:43:15|3066.83
23:43:15|3066.78
23:43:16|3066.76
23:43:17|3066.86
23:43:19|3066.79
23:43:19|3066.9
23:43:20|3067.22
23:43:21|3067.42
23:43:22|3067.42
23:43:24|3067.42
23:43:25|3067.42
23:43:26|3067.42
23:43:27|3067.21
23:43:28|3066.96
23:43:29|3067.11
23:43:30|3067.19
23:43:31|3067.35
23:43:32|3067.36
23:43:33|3067.36
23:43:34|3066.85
23:43:35|3066.89
23:43:36|3066.89
23:43:37|3066.97
23:43:38|3066.95
23:43:39|3066.95
23:43:40|3066.95
23:43:42|3066.95
23:43:42|3067.24
23:43:44|3067.1
23:43:44|3067.1
23:43:45|3067.1
23:43:47|3067.1
23:43:48|3067.1
23:43:49|3066.76
23:43:49|3066.76
23:43:50|3066.76
23:43:52|3066.76
23:43:52|3066.76
23:43:54|3067.12
23:43:55|3067.13
23:43:56|3067.13
23:43:56|3067.13
23:43:58|3067.13
23:43:59|3067.13
23:44:00|3067.13
23:44:01|3067.23
23:44:02|3067.23
23:44:03|3067.23
23:44:04|3067.23
23:44:05|3067.14
23:44:06|3067.26
23:44:07|3067.26
23:44:08|3066.89
23:44:09|3066.89
23:44:10|3067.07
23:44:11|3067.04
23:44:13|3067.04
23:44:14|3067.05
23:44:15|3067.2
23:44:17|3067.15
23:44:18|3067.01
23:44:19|3067.01
23:44:20|3067.01
23:44:21|3067.01
23:44:22|3067.01
23:44:22|3067.01
23:44:23|3067.01
23:44:25|3067.45
23:44:25|3067.45
23:44:27|3067.19
23:44:28|3067.18
23:44:29|3067.18
23:44:30|3067.18
23:44:31|3067.23
23:44:32|3067.36
23:44:33|3067.29
23:44:34|3067.21
23:44:35|3067.21
23:44:37|3067.21
23:44:38|3067.16
23:44:39|3067.16
23:44:40|3066.94
23:44:41|3066.89
23:44:42|3066.89
23:44:43|3067.02
23:44:44|3067.02
23:44:45|3067.02
23:44:45|3067.02
23:44:46|3067.02
23:44:48|3067.07
23:44:49|3067.07
23:44:50|3067.06
23:44:51|3067.39
23:44:52|3067.09
23:44:53|3067.19
23:44:54|3067.19
23:44:55|3066.96
23:44:55|3066.96
23:44:57|3066.96
23:44:58|3066.96
23:44:59|3066.96
23:45:00|3066.99
23:45:00|3067.03
23:45:01|3066.95
23:45:03|3066.33
23:45:04|3066.65
23:45:05|3066.63
23:45:06|3066.44
23:45:07|3066.6
23:45:08|3066.44
23:45:09|3066.44
23:45:10|3066.06
23:45:11|3065.85
23:45:12|3066.11
23:45:13|3066.09
23:45:14|3066.21
23:45:15|3066.04
23:45:16|3066.04
23:45:17|3066.04
23:45:18|3065.95
23:45:19|3065.46
23:45:20|3065.46
23:45:21|3065.46
23:45:22|3065.46
23:45:23|3065.56
23:45:24|3065.56
23:45:25|3065.56
23:45:26|3065.13
23:45:27|3065.13
23:45:28|3065.05
23:45:29|3065.38
23:45:30|3065.62
23:45:31|3065.58
23:45:32|3065.58
23:45:33|3065.77
23:45:35|3066.16
23:45:37|3066.07
23:45:37|3066.2
23:45:38|3066.06
23:45:39|3065.64
23:45:40|3065.64
23:45:41|3065.64
23:45:43|3065.46
23:45:44|3065.7
23:45:45|3065.79
23:45:47|3065.86
23:45:47|3065.86
23:45:48|3066.04
23:45:49|3066.04
23:45:50|3066.04
23:45:51|3066.14
23:45:53|3066.31
23:45:54|3066.31
23:45:54|3066.31
23:45:55|3066.87
23:45:56|3066.95
23:45:57|3067.08
23:45:58|3067.4
23:45:59|3067.67
23:46:01|3067.43
23:46:02|3067.53
23:46:02|3067.83
23:46:03|3068.64
23:46:04|3067.81
23:46:05|3067.23
23:46:06|3066.93
23:46:07|3067.27
23:46:08|3066.95
23:46:10|3066.99
23:46:10|3067.06
23:46:11|3066.67
23:46:13|3066.73
23:46:14|3066.63
23:46:15|3066.65
23:46:16|3066.74
23:46:17|3066.9
23:46:18|3067.13
23:46:19|3067.13
23:46:20|3067.06
23:46:21|3067.26
23:46:22|3066.51
23:46:23|3066.69
23:46:24|3066.69
23:46:25|3066.89
23:46:26|3066.95
23:46:27|3067.12
23:46:28|3067.13
23:46:29|3067.16
23:46:30|3067.23
23:46:31|3067.15
23:46:32|3067.18
23:46:33|3067.18
23:46:34|3066.98
23:46:35|3067.05
23:46:36|3067.11
23:46:37|3067.24
23:46:38|3066.74
23:46:39|3067.11
23:46:40|3067.09
23:46:41|3066.88
23:46:42|3066.73
23:46:43|3066.35
23:46:44|3066.32
23:46:45|3066.36
23:46:47|3066.35
23:46:47|3066.35
23:46:49|3066.35
23:46:49|3066.35
23:46:50|3066.35
23:46:51|3066.59
23:46:52|3066.45
23:46:53|3066.45
23:46:54|3066.49
23:46:55|3066.37
23:46:56|3066.37
23:46:58|3066.51
23:46:58|3066.51
23:47:00|3066.51
23:47:00|3066.51
23:47:01|3066.22
23:47:02|3066.22
23:47:03|3066.18
23:47:04|3066.26
23:47:05|3066.38
23:47:06|3066.36
23:47:08|3066.36
23:47:08|3066.49
23:47:10|3066.49
23:47:11|3066.49
23:47:11|3066.4
23:47:13|3066.21
23:47:15|3066.29
23:47:16|3066.24
23:47:16|3065.94
23:47:17|3066.05
23:47:19|3066.21
23:47:19|3066.06
23:47:21|3066.28
23:47:21|3066.4
23:47:22|3066.03
23:47:23|3066.27
23:47:25|3066.27
23:47:26|3066.46
23:47:26|3066.46
23:47:28|3066.46
23:47:29|3066.43
23:47:30|3066.43
23:47:31|3066.31
23:47:31|3066.31
23:47:32|3066.31
23:47:34|3066.18
23:47:34|3066.37
23:47:35|3066.31
23:47:37|3066.31
23:47:38|3066.31
23:47:38|3066.59
23:47:39|3066.69
23:47:41|3066.69
23:47:41|3066.69
23:47:43|3066.91
23:47:44|3066.91
23:47:46|3066.72
23:47:47|3066.72
23:47:47|3066.72
23:47:48|3066.72
23:47:49|3067.16
23:47:50|3067.33
23:47:52|3067.33
23:47:52|3067.25
23:47:53|3067.47
23:47:54|3067.13
23:47:55|3067.25
23:47:56|3067.12
23:47:58|3067.27
23:47:58|3067.27
23:47:59|3067.31
23:48:00|3067.34
23:48:01|3067.11
23:48:02|3066.66
23:48:03|3066.66
23:48:04|3066.77
23:48:05|3066.48
23:48:06|3066.41
23:48:07|3066.2
23:48:08|3066.
23:48:09|3066.26
23:48:10|3066.47
23:48:12|3066.22
23:48:13|3066.38
23:48:15|3066.4
23:48:16|3066.31
23:48:16|3066.27
23:48:18|3066.09
23:48:19|3066.19
23:48:20|3065.9
23:48:21|3065.72
23:48:22|3065.72
23:48:23|3065.82
23:48:24|3066.08
23:48:25|3065.94
23:48:26|3065.94
23:48:27|3066.06
23:48:28|3065.96
23:48:29|3065.96
23:48:30|3065.96
23:48:31|3065.94
23:48:32|3066.25
23:48:33|3066.25
23:48:34|3066.24
23:48:35|3066.26
23:48:36|3066.3
23:48:37|3066.3
23:48:38|3066.3
23:48:40|3066.3
23:48:40|3066.22
23:48:41|3066.22
23:48:42|3066.22
23:48:43|3066.22
23:48:44|3066.3
23:48:45|3066.35
23:48:46|3066.63
23:48:47|3066.76
23:48:49|3066.58
23:48:49|3066.58
23:48:50|3066.58
23:48:51|3066.8
23:48:52|3066.78
23:48:53|3066.78
23:48:54|3066.81
23:48:56|3067.22
23:48:56|3067.22
23:48:57|3067.54
23:48:59|3067.55
23:48:59|3067.55
23:49:00|3067.67
23:49:01|3067.79
23:49:02|3067.69
23:49:04|3067.87
23:49:04|3067.76
23:49:05|3067.65
23:49:06|3067.5
23:49:07|3067.61
23:49:08|3067.51
23:49:09|3067.51
23:49:10|3067.26
23:49:11|3067.17
23:49:12|3067.32
23:49:13|3067.94
23:49:14|3067.59
23:49:15|3067.01
23:49:17|3066.95
23:49:18|3066.99
23:49:19|3066.8
23:49:19|3067.03
23:49:21|3067.04
23:49:22|3067.16
23:49:23|3067.16
23:49:23|3066.97
23:49:24|3066.97
23:49:26|3067.23
23:49:26|3067.23
23:49:28|3067.35
23:49:29|3067.59
23:49:30|3067.59
23:49:31|3067.59
23:49:31|3067.59
23:49:33|3067.11
23:49:34|3067.11
23:49:35|3067.11
23:49:36|3067.11
23:49:37|3067.58
23:49:37|3067.36
23:49:38|3067.36
23:49:40|3067.36
23:49:41|3067.36
23:49:43|3067.36
23:49:43|3067.36
23:49:45|3067.36
23:49:46|3067.36
23:49:47|3067.36
23:49:47|3067.21
23:49:48|3067.21
23:49:49|3067.21
23:49:50|3067.21
23:49:52|3067.21
23:49:52|3067.21
23:49:53|3067.08
23:49:55|3067.19
23:49:55|3067.19
23:49:56|3067.48
23:49:57|3067.17
23:49:59|3067.29
23:49:59|3067.29
23:50:00|3067.09
23:50:01|3067.16
23:50:02|3067.48
23:50:03|3067.43
23:50:04|3067.2
23:50:06|3067.23
23:50:06|3067.21
23:50:07|3067.29
23:50:09|3067.29
23:50:09|3067.
23:50:11|3067.39
23:50:11|3067.34
23:50:13|3067.34
23:50:14|3067.19
23:50:15|3067.19
23:50:16|3067.11
23:50:17|3067.24
23:50:19|3067.24
23:50:20|3067.31
23:50:21|3067.25
23:50:21|3067.25
23:50:22|3067.25
23:50:24|3067.18
23:50:25|3067.06
23:50:26|3067.54
23:50:26|3067.63
23:50:28|3067.63
23:50:29|3067.49
23:50:29|3067.58
23:50:31|3067.97
23:50:32|3067.95
23:50:33|3067.9
23:50:33|3068.14
23:50:35|3068.14
23:50:36|3068.36
23:50:37|3068.44
23:50:38|3069.
23:50:39|3068.88
23:50:40|3069.06
23:50:41|3069.3
23:50:43|3069.57
23:50:43|3069.57
23:50:44|3068.84
23:50:45|3068.8
23:50:46|3069.25
23:50:47|3069.
23:50:48|3069.3
23:50:50|3069.3
23:50:51|3068.74
23:50:51|3068.74
23:50:52|3068.74
23:50:53|3069.04
23:50:54|3069.04
23:50:55|3069.07
23:50:57|3069.07
23:50:57|3069.45
23:50:58|3069.29
23:50:59|3069.21
23:51:00|3069.25
23:51:01|3069.49
23:51:03|3069.28
23:51:03|3069.28
23:51:04|3069.28
23:51:05|3069.28
23:51:07|3069.33
23:51:08|3069.33
23:51:08|3069.34
23:51:10|3069.34
23:51:10|3069.52
23:51:11|3069.31
23:51:13|3069.43
23:51:13|3069.43
23:51:14|3068.69
23:51:16|3068.69
23:51:17|3068.75
23:51:17|3069.05
23:51:18|3069.29
23:51:20|3069.47
23:51:22|3068.75
23:51:23|3068.82
23:51:23|3068.82
23:51:25|3068.59
23:51:26|3068.59
23:51:26|3068.59
23:51:27|3068.59
23:51:29|3068.58
23:51:29|3068.58
23:51:30|3068.58
23:51:32|3068.78
23:51:33|3068.76
23:51:34|3068.76
23:51:35|3068.82
23:51:36|3068.82
23:51:37|3069.12
23:51:38|3069.32
23:51:39|3069.32
23:51:39|3069.24
23:51:41|3069.32
23:51:42|3069.32
23:51:43|3069.12
23:51:44|3069.24
23:51:44|3069.24
23:51:45|3069.29
23:51:46|3068.95
23:51:48|3069.15
23:51:49|3069.15
23:51:50|3069.22
23:51:50|3069.22
23:51:52|3069.22
23:51:53|3069.15
23:51:53|3068.98
23:51:55|3069.12
23:51:55|3069.12
23:51:57|3069.11
23:51:58|3069.11
23:51:59|3068.85
23:52:00|3068.85
23:52:01|3068.85
23:52:02|3068.85
23:52:03|3069.12
23:52:04|3069.15
23:52:05|3069.09
23:52:06|3069.09
23:52:08|3069.06
23:52:09|3069.17
23:52:10|3069.29
23:52:10|3069.72
23:52:11|3069.34
23:52:12|3069.42
23:52:14|3069.48
23:52:15|3069.61
23:52:16|3069.61
23:52:17|3069.93
23:52:18|3069.7
23:52:20|3070.17
23:52:22|3069.7
23:52:23|3069.7
23:52:24|3069.54
23:52:25|3069.4
23:52:26|3069.63
23:52:27|3069.51
23:52:28|3069.56
23:52:29|3069.6
23:52:30|3069.76
23:52:31|3069.67
23:52:32|3069.6
23:52:33|3069.76
23:52:34|3069.66
23:52:35|3070.15
23:52:36|3070.15
23:52:36|3069.82
23:52:38|3069.81
23:52:39|3069.71
23:52:40|3069.84
23:52:41|3069.91
23:52:42|3069.93
23:52:43|3069.93
23:52:44|3069.94
23:52:45|3069.79
23:52:46|3069.66
23:52:47|3069.56
23:52:48|3069.51
23:52:50|3069.51
23:52:50|3069.36
23:52:51|3069.6
23:52:53|3069.6
23:52:53|3069.31
23:52:55|3069.31
23:52:56|3069.31
23:52:57|3069.47
23:52:57|3068.49
23:52:59|3067.58
23:53:00|3067.65
23:53:00|3067.93
23:53:01|3068.
23:53:02|3067.41
23:53:03|3067.48
23:53:04|3066.8
23:53:05|3066.36
23:53:06|3066.36
23:53:07|3065.97
23:53:08|3065.37
23:53:10|3064.09
23:53:11|3064.05
23:53:11|3063.65
23:53:12|3063.
23:53:14|3062.67
23:53:14|3063.19
23:53:15|3063.59
23:53:17|3063.67
23:53:17|3063.77
23:53:18|3064.32
23:53:21|3064.06
23:53:21|3064.24
23:53:22|3064.24
23:53:24|3064.61
23:53:25|3064.74
23:53:26|3064.55
23:53:27|3064.45
23:53:28|3064.55
23:53:29|3064.67
23:53:30|3065.
23:53:31|3065.
23:53:32|3064.95
23:53:33|3064.74
23:53:34|3064.8
23:53:35|3065.02
23:53:36|3065.02
23:53:37|3065.02
23:53:38|3065.39
23:53:39|3065.39
23:53:40|3065.52
23:53:41|3065.48
23:53:42|3064.85
23:53:43|3064.81
23:53:44|3064.8
23:53:45|3064.55
23:53:46|3064.03
23:53:47|3064.42
23:53:48|3064.59
23:53:49|3064.53
23:53:50|3064.04
23:53:51|3064.46
23:53:52|3064.42
23:53:53|3064.06
23:53:54|3064.24
23:53:55|3064.32
23:53:56|3064.29
23:53:57|3064.21
23:53:58|3064.22
23:53:59|3064.3
23:54:01|3064.3
23:54:02|3064.19
23:54:02|3064.33
23:54:04|3064.36
23:54:05|3064.27
23:54:05|3064.76
23:54:07|3064.5
23:54:08|3064.53
23:54:09|3064.46
23:54:10|3064.26
23:54:11|3064.22
23:54:11|3064.2
23:54:13|3064.2
23:54:14|3064.2
23:54:15|3063.88
23:54:16|3063.88
23:54:17|3063.88
23:54:18|3063.97
23:54:20|3064.07
23:54:20|3064.2
23:54:21|3063.97
23:54:23|3064.21
23:54:24|3064.21
23:54:25|3064.06
23:54:26|3064.18
23:54:27|3064.21
23:54:28|3064.21
23:54:29|3064.21
23:54:30|3064.26
23:54:31|3064.26
23:54:32|3064.62
23:54:33|3064.65
23:54:34|3064.56
23:54:35|3064.69
23:54:36|3064.62
23:54:37|3064.62
23:54:38|3064.62
23:54:39|3064.75
23:54:40|3064.73
23:54:42|3064.66
23:54:42|3064.83
23:54:43|3064.54
23:54:45|3064.54
23:54:46|3064.54
23:54:47|3064.8
23:54:47|3064.47
23:54:49|3064.49
23:54:49|3064.59
23:54:51|3064.59
23:54:52|3064.59
23:54:53|3064.59
23:54:54|3064.45
23:54:55|3064.2
23:54:56|3064.39
23:54:57|3064.39
23:54:58|3064.39
23:54:58|3064.39
23:55:00|3064.62
23:55:01|3064.35
23:55:02|3064.51
23:55:03|3064.89
23:55:04|3064.94
23:55:05|3064.81
23:55:06|3065.26
23:55:07|3065.49
23:55:08|3065.21
23:55:09|3065.58
23:55:10|3065.5
23:55:11|3065.5
23:55:12|3065.66
23:55:13|3065.96
23:55:14|3066.05
23:55:15|3066.05
23:55:16|3066.05
23:55:17|3065.84
23:55:18|3065.98
23:55:19|3065.98
23:55:20|3065.28
23:55:22|3065.04
23:55:23|3065.18
23:55:24|3064.94
23:55:25|3065.14
23:55:27|3065.14
23:55:27|3065.14
23:55:28|3065.34
23:55:29|3065.25
23:55:31|3065.37
23:55:32|3065.39
23:55:33|3065.41
23:55:34|3065.6
23:55:35|3065.81
23:55:36|3066.
23:55:37|3066.27
23:55:38|3066.14
23:55:39|3066.
23:55:40|3066.
23:55:41|3066.34
23:55:42|3066.26
23:55:43|3066.26
23:55:44|3065.96
23:55:46|3065.86
23:55:47|3066.59
23:55:49|3066.59
23:55:50|3066.59
23:55:50|3066.44
23:55:51|3066.21
23:55:52|3066.21
23:55:53|3066.53
23:55:54|3066.38
23:55:55|3066.64
23:55:56|3066.24
23:55:57|3066.24
23:55:59|3066.24
23:55:59|3066.53
23:56:00|3066.59
23:56:02|3066.59
23:56:03|3066.13
23:56:03|3066.34
23:56:04|3066.43
23:56:05|3066.52
23:56:06|3066.52
23:56:07|3066.51
23:56:08|3066.62
23:56:10|3066.62
23:56:10|3066.82
23:56:12|3066.51
23:56:12|3066.51
23:56:13|3066.6
23:56:14|3066.42
23:56:15|3066.42
23:56:16|3066.42
23:56:18|3066.55
23:56:18|3066.34
23:56:19|3066.28
23:56:20|3066.11
23:56:22|3066.13
23:56:24|3065.86
23:56:24|3065.59
23:56:26|3065.59
23:56:27|3065.72
23:56:28|3065.7
23:56:30|3065.82
23:56:31|3066.28
23:56:32|3066.05
23:56:33|3065.98
23:56:34|3065.98
23:56:35|3065.98
23:56:36|3065.98
23:56:37|3066.11
23:56:38|3066.41
23:56:39|3066.41
23:56:40|3066.41
23:56:41|3066.13
23:56:42|3066.13
23:56:43|3066.13
23:56:44|3066.29
23:56:45|3066.29
23:56:47|3066.29
23:56:48|3066.29
23:56:48|3065.87
23:56:50|3065.87
23:56:51|3065.83
23:56:52|3065.9
23:56:53|3066.1
23:56:53|3066.06
23:56:54|3065.91
23:56:56|3065.99
23:56:57|3066.22
23:56:58|3065.99
23:56:59|3065.84
23:57:00|3065.78
23:57:01|3066.05
23:57:02|3066.41
23:57:02|3066.41
23:57:04|3066.41
23:57:05|3066.41
23:57:07|3066.18
23:57:07|3066.18
23:57:08|3066.18
23:57:09|3066.18
23:57:10|3066.45
23:57:11|3066.83
23:57:12|3066.78
23:57:13|3066.81
23:57:14|3066.46
23:57:15|3066.46
23:57:16|3066.43
23:57:17|3066.71
23:57:18|3066.71
23:57:19|3066.83
23:57:20|3066.87
23:57:22|3066.59
23:57:22|3066.59
23:57:25|3066.5
23:57:26|3066.5
23:57:28|3066.7
23:57:29|3066.7
23:57:30|3066.32
23:57:31|3066.32
23:57:32|3066.32
23:57:33|3066.11
23:57:34|3066.39
23:57:35|3066.39
23:57:36|3066.43
23:57:37|3066.43
23:57:38|3066.44
23:57:40|3066.44
23:57:41|3066.28
23:57:42|3066.18
23:57:43|3066.2
23:57:43|3066.43
23:57:44|3066.32
23:57:45|3066.17
23:57:46|3066.45
23:57:48|3066.26
23:57:48|3066.33
23:57:49|3066.33
23:57:50|3066.33
23:57:52|3066.33
23:57:53|3066.03
23:57:54|3066.03
23:57:55|3065.87
23:57:56|3065.67
23:57:57|3066.01
23:57:58|3066.01
23:57:59|3065.86
23:58:00|3065.86
23:58:01|3066.04
23:58:02|3066.07
23:58:03|3066.12
23:58:05|3065.97
23:58:05|3066.19
23:58:07|3066.06
23:58:07|3065.78
23:58:08|3065.85
23:58:09|3065.85
23:58:11|3065.96
23:58:11|3065.96
23:58:12|3065.96
23:58:13|3065.96
23:58:14|3065.55
23:58:15|3065.55
23:58:16|3065.55
23:58:17|3065.55
23:58:18|3065.55
23:58:20|3065.55
23:58:21|3065.91
23:58:21|3066.
23:58:22|3065.94
23:58:24|3065.94
23:58:25|3065.94
23:58:27|3065.98
23:58:28|3065.89
23:58:29|3065.97
23:58:29|3066.15
23:58:31|3066.27
23:58:32|3066.61
23:58:34|3066.46
23:58:34|3066.46
23:58:36|3066.61
23:58:36|3066.44
23:58:38|3066.06
23:58:39|3066.53
23:58:40|3066.46
23:58:41|3066.43
23:58:42|3066.55
23:58:43|3066.45
23:58:44|3066.36
23:58:45|3066.36
23:58:45|3066.36
23:58:47|3066.45
23:58:48|3066.39
23:58:49|3066.37
23:58:49|3066.43
23:58:51|3066.39
23:58:52|3066.48
23:58:53|3066.48
23:58:54|3066.35
23:58:55|3066.41
23:58:56|3066.48
23:58:57|3066.52
23:58:58|3066.44
23:58:59|3066.44
23:59:00|3066.45
23:59:01|3066.19
23:59:03|3066.19
23:59:04|3066.44
23:59:04|3066.26
23:59:06|3066.26
23:59:07|3066.
23:59:08|3066.11
23:59:08|3066.37
23:59:09|3066.26
23:59:10|3066.26
23:59:12|3066.17
23:59:13|3066.2
23:59:13|3066.2
23:59:15|3066.14
23:59:16|3066.14
23:59:18|3066.02
23:59:18|3066.11
23:59:20|3066.16
23:59:20|3066.28
23:59:21|3066.12
23:59:23|3066.13
23:59:23|3066.24
23:59:25|3066.26
23:59:26|3066.22
23:59:28|3066.22
23:59:28|3066.04
23:59:30|3066.31
23:59:30|3066.31
23:59:31|3066.31
23:59:33|3066.31
23:59:33|3066.3
23:59:34|3066.22
23:59:35|3066.22
23:59:37|3066.22
23:59:37|3066.18
23:59:39|3066.24
23:59:39|3066.17
23:59:40|3066.17
23:59:41|3066.17
23:59:43|3065.9
23:59:44|3065.9
23:59:46|3066.31
23:59:46|3066.31
23:59:47|3066.24
23:59:48|3066.24
23:59:50|3066.24
23:59:50|3066.26
23:59:51|3066.3
23:59:52|3066.73
23:59:53|3066.54
23:59:55|3066.74
23:59:56|3066.74
23:59:56|3066.76
23:59:57|3066.76
23:59:58|3066.65
23:59:59|3066.65